20161201 003904 16.52 1.62 20161201 003905 16.02 1.69 20161201 003906 15.43 1.74 20161201 003907 14.85 1.77 20161201 003909 14.53 1.78 20161201 003910 14.17 1.78 20161201 003911 13.72 1.78 20161201 003912 13.27 1.79 20161201 003913 12.64 1.79 20161201 003914 11.29 1.77 20161201 003915 9.53 1.74 20161201 003916 8.12 1.75 20161201 003917 7.58 1.75 20161201 003918 7.35 1.72 20161201 003919 7.73 1.67 20161201 003920 8.79 1.63 20161201 003921 9.85 1.56 20161201 003922 10.79 1.51 20161201 003923 11.61 1.45 20161201 003924 11.95 1.34 20161201 003925 12.13 1.25 20161201 003926 12.09 1.13 20161201 003927 11.98 1.00 20161201 003928 11.53 0.93 20161201 003929 11.31 0.84 20161201 003930 11.44 0.79 20161201 003932 12.15 0.71 20161201 004011 13.84 1.75 20161201 004012 12.93 1.75 20161201 004013 12.10 1.80 20161201 004014 11.19 1.83 20161201 004015 10.13 1.83 20161201 004016 9.21 1.84 20161201 004017 8.71 1.81 20161201 004018 8.64 1.79 20161201 004019 8.78 1.75 20161201 004020 9.22 1.71 20161201 004021 9.52 1.74 20161201 004022 9.35 1.79 20161201 004023 9.12 1.82 20161201 004024 8.72 1.85 20161201 004025 8.26 1.86 20161201 004026 8.50 1.86 20161201 004027 8.78 1.89 20161201 004029 9.01 1.94 20161201 004030 9.23 2.02 20161201 004031 9.67 2.04 20161201 004032 10.09 2.04 20161201 004033 10.62 2.05 20161201 004034 11.13 2.07 20161201 004035 11.50 2.10 20161201 004036 11.80 2.12 20161201 004037 12.03 2.12 20161201 004038 12.30 2.11 20161201 004039 12.62 2.11 20161201 004040 12.65 2.11 20161201 004041 12.41 2.09 20161201 004043 12.41 2.05 20161201 004044 12.30 2.04 20161201 004045 12.10 2.05 20161201 004046 11.87 2.07 20161201 004047 11.58 2.11 20161201 004048 11.50 2.12 20161201 004049 11.45 2.12 20161201 004050 11.37 2.10 20161201 004051 11.29 2.12 20161201 004052 11.57 2.15 20161201 004053 12.09 2.16 20161201 004054 12.78 2.15 20161201 004055 13.00 2.10 20161201 004056 12.66 2.03 20161201 004057 12.15 1.98 20161201 004058 11.51 1.95 20161201 004059 11.41 1.93 20161201 004100 11.43 1.90 20161201 004101 11.49 1.88 20161201 004102 11.51 1.83 20161201 004103 11.35 1.77 20161201 004105 11.04 1.71 20161201 004106 10.60 1.67 20161201 004107 10.20 1.66 20161201 004108 10.01 1.66 20161201 004109 9.99 1.65 20161201 004110 10.07 1.65 20161201 004111 9.39 1.59 20161201 004112 8.84 1.53 20161201 004113 8.43 1.45 20161201 004114 7.62 1.35 20161201 004115 6.75 1.26 20161201 004116 5.90 1.18 20161201 004117 6.05 1.17 20161201 004118 6.41 1.14 20161201 004119 6.91 1.09 20161201 004120 7.14 1.11 20161201 004121 6.98 1.20 20161201 004122 6.55 1.32 20161201 004123 6.31 1.39 20161201 004124 6.25 1.45 20161201 004125 6.37 1.50 20161201 004126 6.68 1.52 20161201 004128 7.07 1.55 20161201 004129 7.54 1.60 20161201 004130 8.02 1.72 20161201 004131 8.71 1.87 20161201 004132 9.20 1.98 20161201 004133 9.41 1.98 20161201 004134 9.39 1.97 20161201 004135 9.14 1.97 20161201 004136 8.84 1.96 20161201 004137 8.69 1.95 20161201 004138 8.66 1.95 20161201 004139 8.62 2.01 20161201 004140 8.50 2.08 20161201 004141 8.64 2.09 20161201 004142 9.33 2.01 20161201 004143 9.91 1.91 20161201 004144 8.99 1.88 20161201 004145 8.20 1.88 20161201 004146 7.85 1.90 20161201 004147 7.85 1.90 20161201 004148 7.84 1.90 20161201 004150 7.51 1.92 20161201 004151 6.79 1.94 20161201 004152 6.03 1.94 20161201 004153 5.77 1.92 20161201 004154 5.70 1.91 20161201 004155 6.31 1.99 20161201 004156 7.07 2.11 20161201 004157 7.62 2.19 20161201 004158 8.88 2.18 20161201 004159 10.03 2.14 20161201 004200 10.79 2.15 20161201 004201 11.14 2.21 20161201 004202 11.48 2.27 20161201 004203 11.87 2.26 20161201 004204 12.16 2.28 20161201 004205 12.57 2.31 20161201 004206 12.33 2.30 20161201 004207 12.13 2.28 20161201 004208 12.19 2.23 20161201 004209 12.36 2.18 20161201 004210 12.32 2.13 20161201 004212 12.27 2.13 20161201 004213 12.19 2.13 20161201 004214 12.11 2.14 20161201 004215 12.65 2.10 20161201 004216 13.43 2.01 20161201 004217 13.08 2.04 20161201 004218 12.00 2.12 20161201 004219 10.67 2.05 20161201 004220 9.58 1.91 20161201 004221 9.10 1.85 20161201 004222 9.05 1.85 20161201 004223 9.12 1.86 20161201 004224 8.95 1.83 20161201 004225 8.36 1.80 20161201 004226 7.51 1.75 20161201 004227 6.95 1.67 20161201 004228 6.53 1.60 20161201 004229 6.25 1.53 20161201 004230 6.33 1.46 20161201 004231 7.00 1.42 20161201 004232 7.40 1.39 20161201 004233 7.70 1.29 20161201 004235 7.85 1.15 20161201 004236 8.11 1.11 20161201 004237 8.40 1.09 20161201 004238 9.60 1.12 20161201 004239 11.18 1.19 20161201 004240 10.91 1.26 20161201 004241 10.60 1.31 20161201 004242 11.89 1.29 20161201 004243 13.10 1.28 20161201 004244 13.40 1.27 20161201 004313 11.05 0.44 20161201 004314 3.79 0.62 20161201 004317 22.38 1.43 20161201 004318 24.44 1.38 20161201 004319 25.59 1.22 20161201 004320 24.19 1.28 20161201 004321 22.30 1.28 20161201 004322 20.57 1.10 20161201 004323 18.85 1.11 20161201 004325 17.99 1.05 20161201 004326 17.83 0.94 20161201 004327 16.27 0.84 20161201 004328 15.33 0.80 20161201 004329 15.20 0.76 20161201 004330 16.01 0.65 20161201 004331 16.07 1.13 20161201 004332 16.13 1.12 20161201 004333 16.22 0.85 20161201 004334 16.38 0.75 20161201 004335 15.16 0.85 20161201 004336 13.68 0.88 20161201 004337 12.42 0.82 20161201 004338 12.30 0.63 20161201 022001 33.01 4.74 20161201 022002 32.18 5.00 20161201 022019 15.50 5.65 20161201 022021 15.37 5.44 20161201 022022 15.42 5.32 20161201 022023 15.62 5.21 20161201 022024 15.00 4.81 20161201 022027 14.58 4.60 20161201 022028 14.60 4.53 20161201 022029 14.70 4.45 20161201 022030 14.86 4.38 20161201 022031 14.89 4.29 20161201 022032 14.89 4.20 20161201 022033 14.66 4.09 20161201 022034 14.45 3.99 20161201 022035 14.14 3.87 20161201 022036 13.94 3.75 20161201 022037 13.58 3.60 20161201 022038 13.31 3.48 20161201 022039 13.34 3.38 20161201 022040 13.37 3.28 20161201 022041 13.41 3.19 20161201 022042 13.47 3.09 20161201 022043 13.53 2.99 20161201 022044 13.61 2.89 20161201 022045 13.68 2.80 20161201 022046 13.76 2.70 20161201 022047 13.29 2.62 20161201 022048 12.44 2.58 20161201 022050 11.88 2.56 20161201 022051 11.66 2.55 20161201 022052 11.78 2.55 20161201 022053 12.27 2.51 20161201 022054 12.77 2.45 20161201 022055 13.36 2.39 20161201 022056 13.77 2.32 20161201 022057 14.27 2.25 20161201 022058 14.69 2.25 20161201 022059 15.29 2.23 20161201 022100 16.18 2.24 20161201 022101 17.15 2.23 20161201 022102 17.58 2.25 20161201 022103 18.29 2.26 20161201 022104 18.98 2.26 20161201 022105 19.76 2.25 20161201 022106 20.84 2.23 20161201 022107 20.69 2.19 20161201 022108 19.95 2.14 20161201 022109 19.13 2.10 20161201 022110 18.51 2.09 20161201 022111 18.00 2.12 20161201 022113 17.40 2.14 20161201 022114 16.92 2.15 20161201 022115 16.53 2.16 20161201 022116 16.42 2.20 20161201 022117 16.36 2.25 20161201 022118 16.64 2.35 20161201 022119 16.65 2.43 20161201 022120 16.24 2.48 20161201 022121 15.92 2.54 20161201 022122 15.72 2.59 20161201 022123 15.86 2.68 20161201 022124 16.41 2.82 20161201 022125 17.13 2.97 20161201 022126 18.09 3.15 20161201 022127 18.67 3.26 20161201 022128 18.83 3.32 20161201 022129 18.94 3.39 20161201 022130 19.03 3.46 20161201 022131 18.81 3.52 20161201 022132 18.45 3.58 20161201 022133 18.12 3.64 20161201 022135 17.69 3.69 20161201 022136 17.16 3.70 20161201 022137 16.66 3.70 20161201 022138 16.62 3.66 20161201 022139 16.93 3.62 20161201 022140 17.23 3.58 20161201 022141 17.46 3.54 20161201 022142 17.62 3.50 20161201 022143 17.72 3.47 20161201 022144 17.73 3.44 20161201 022145 17.67 3.41 20161201 022146 17.85 3.37 20161201 022147 18.18 3.34 20161201 022148 18.18 3.33 20161201 022149 17.69 3.32 20161201 022150 16.89 3.31 20161201 022151 16.20 3.29 20161201 022152 15.54 3.27 20161201 022153 14.74 3.22 20161201 022154 13.72 3.15 20161201 022155 12.63 3.08 20161201 022156 12.47 3.05 20161201 022158 12.48 3.01 20161201 022159 12.88 2.99 20161201 022200 12.75 2.96 20161201 022201 12.63 2.94 20161201 022202 12.53 2.91 20161201 022203 12.97 2.84 20161201 022204 13.47 2.74 20161201 022205 13.98 2.61 20161201 022206 14.12 2.48 20161201 022217 13.86 1.24 20161201 022218 14.57 1.27 20161201 022223 11.25 1.18 20161201 022224 9.86 1.15 20161201 022225 8.63 1.13 20161201 022226 7.63 1.03 20161201 022227 6.67 0.91 20161201 022228 5.52 0.77 20161201 022229 4.93 0.78 20161201 022230 4.54 0.80 20161201 022231 4.36 0.80 20161201 022232 4.23 0.79 20161201 022233 4.26 0.79 20161201 022234 4.45 0.82 20161201 022235 4.73 0.85 20161201 022236 5.03 0.91 20161201 022237 5.42 0.96 20161201 022238 6.05 0.98 20161201 022239 6.87 0.99 20161201 022240 7.73 0.98 20161201 022242 7.91 0.98 20161201 022243 7.94 0.97 20161201 022244 7.58 0.94 20161201 022245 7.37 0.93 20161201 022246 7.27 0.92 20161201 022247 7.38 0.99 20161201 022248 7.55 1.05 20161201 022249 7.00 1.02 20161201 022250 6.49 1.00 20161201 022251 6.46 0.96 20161201 022252 6.63 0.92 20161201 022253 6.63 0.96 20161201 022254 6.23 1.05 20161201 022255 6.48 1.16 20161201 022256 7.60 1.27 20161201 022257 8.53 1.35 20161201 022258 9.15 1.37 20161201 022259 9.91 1.36 20161201 022300 11.24 1.33 20161201 022301 12.40 1.35 20161201 022302 13.37 1.48 20161201 022303 15.42 1.56 20161201 022305 18.97 1.50 20161201 022306 22.95 1.47 20161201 022307 27.42 1.58 20161201 022308 31.07 1.61 20161201 022309 31.61 1.47 20161201 022310 30.90 1.38 20161201 022311 29.56 1.31 20161201 022312 26.66 1.20 20161201 022313 22.24 1.05 20161201 022314 17.86 0.96 20161201 022315 13.17 0.93 20161201 022316 9.99 0.97 20161201 022317 7.45 1.03 20161201 022318 4.26 1.12 20161201 022319 1.25 1.21 20161201 022320 1.46 1.20 20161201 022321 2.44 1.17 20161201 022322 3.13 1.16 20161201 022323 5.16 1.15 20161201 022324 6.85 1.12 20161201 022325 8.29 1.05 20161201 022327 9.84 0.95 20161201 035915 25.47 4.37 20161201 035916 25.54 4.87 20161201 035922 25.74 6.37 20161201 035923 25.79 6.49 20161201 035924 25.78 6.59 20161201 035926 26.07 7.03 20161201 035927 26.31 7.23 20161201 035928 26.57 7.39 20161201 035929 26.94 7.57 20161201 035930 27.37 7.74 20161201 035931 27.90 7.90 20161201 035932 28.24 8.04 20161201 035933 27.96 8.13 20161201 035934 27.61 8.21 20161201 035935 27.30 8.28 20161201 035936 26.93 8.32 20161201 035937 26.63 8.34 20161201 035938 26.41 8.36 20161201 035939 26.14 8.36 20161201 035940 26.03 8.35 20161201 035942 25.94 8.31 20161201 035943 25.80 8.27 20161201 035944 25.66 8.21 20161201 035945 25.56 8.14 20161201 035946 25.51 8.07 20161201 035947 25.61 8.01 20161201 035948 25.77 7.94 20161201 035949 26.04 7.91 20161201 035950 26.25 7.88 20161201 035951 26.46 7.87 20161201 035952 26.11 7.81 20161201 035953 25.70 7.75 20161201 035954 25.29 7.68 20161201 035955 24.79 7.60 20161201 035956 24.29 7.51 20161201 035957 23.91 7.41 20161201 035958 23.61 7.32 20161201 035959 23.27 7.23 20161201 040000 22.93 7.14 20161201 040001 22.56 7.06 20161201 040002 22.09 6.98 20161201 040003 21.58 6.91 20161201 040004 21.19 6.86 20161201 040006 20.90 6.81 20161201 040008 20.26 6.71 20161201 040010 19.92 6.61 20161201 040011 19.97 6.56 20161201 040012 20.21 6.51 20161201 040013 20.45 6.45 20161201 040014 20.63 6.38 20161201 040015 20.82 6.31 20161201 040016 21.02 6.22 20161201 040017 21.16 6.14 20161201 040018 21.20 6.06 20161201 040019 20.83 6.04 20161201 040020 20.47 6.01 20161201 040021 20.19 5.98 20161201 040022 19.93 5.94 20161201 040023 19.73 5.89 20161201 040024 19.61 5.84 20161201 040025 19.69 5.75 20161201 040026 19.73 5.65 20161201 040027 19.72 5.56 20161201 040029 19.20 5.47 20161201 040030 18.58 5.39 20161201 040031 18.11 5.32 20161201 040032 17.53 5.26 20161201 040033 17.16 5.20 20161201 040034 16.74 5.13 20161201 040035 16.40 5.06 20161201 040036 16.26 4.98 20161201 040037 16.25 4.88 20161201 040038 15.30 4.84 20161201 040039 14.36 4.83 20161201 040040 13.02 4.81 20161201 040041 11.76 4.79 20161201 040042 10.12 4.77 20161201 040043 8.50 4.75 20161201 040044 7.16 4.73 20161201 040045 6.59 4.72 20161201 040046 7.60 4.69 20161201 040047 6.69 4.67 20161201 040048 5.97 4.65 20161201 040049 5.29 4.62 20161201 040050 6.11 4.61 20161201 040052 7.73 4.61 20161201 040053 9.61 4.62 20161201 040054 11.77 4.64 20161201 040055 14.32 4.66 20161201 040056 16.99 4.69 20161201 040057 17.50 4.71 20161201 040058 17.97 4.72 20161201 040059 18.11 4.73 20161201 040100 18.44 4.74 20161201 040101 18.51 4.75 20161201 040102 17.61 4.75 20161201 040103 17.10 4.76 20161201 040104 17.61 4.77 20161201 040105 19.49 4.80 20161201 040106 18.26 4.79 20161201 040107 17.10 4.78 20161201 040108 16.00 4.79 20161201 040109 14.95 4.80 20161201 040110 14.38 4.82 20161201 040111 14.12 4.84 20161201 040112 14.53 4.87 20161201 040113 15.93 4.88 20161201 040115 17.90 4.88 20161201 040116 18.73 4.85 20161201 040117 19.31 4.82 20161201 040118 19.40 4.78 20161201 040119 19.13 4.75 20161201 040120 18.65 4.71 20161201 040121 18.27 4.68 20161201 040122 17.89 4.64 20161201 040123 17.40 4.60 20161201 040124 17.18 4.57 20161201 040125 17.30 4.53 20161201 040126 17.54 4.50 20161201 040127 17.68 4.46 20161201 040128 17.07 4.39 20161201 040129 16.31 4.32 20161201 040130 15.31 4.25 20161201 040131 14.20 4.17 20161201 040132 12.90 4.11 20161201 040133 11.60 4.08 20161201 040134 10.34 4.06 20161201 040135 9.07 4.06 20161201 040137 8.11 4.05 20161201 040138 7.98 4.03 20161201 040139 8.18 4.00 20161201 040140 8.75 3.97 20161201 040141 9.47 3.92 20161201 040142 10.44 3.88 20161201 040143 11.52 3.86 20161201 040144 12.60 3.83 20161201 040145 13.81 3.83 20161201 040146 14.61 3.82 20161201 040147 14.31 3.82 20161201 040148 13.78 3.81 20161201 040149 13.08 3.80 20161201 040150 12.21 3.79 20161201 040151 11.67 3.75 20161201 040152 11.13 3.70 20161201 040153 10.78 3.64 20161201 040154 10.83 3.60 20161201 040155 11.29 3.65 20161201 040156 11.62 3.69 20161201 040157 11.83 3.71 20161201 040158 11.99 3.73 20161201 040200 12.28 3.75 20161201 040201 12.73 3.77 20161201 040202 13.36 3.81 20161201 040203 14.03 3.83 20161201 040204 14.45 3.83 20161201 040205 14.90 3.82 20161201 040206 15.27 3.82 20161201 040207 15.26 3.78 20161201 040208 14.89 3.71 20161201 040209 14.50 3.66 20161201 040210 14.01 3.60 20161201 040211 13.29 3.55 20161201 040212 12.56 3.50 20161201 040213 11.85 3.44 20161201 040214 10.91 3.36 20161201 040215 9.65 3.28 20161201 040216 8.45 3.20 20161201 040217 7.46 3.12 20161201 040218 7.61 3.09 20161201 040219 8.05 3.07 20161201 040220 8.57 3.05 20161201 040221 8.96 3.02 20161201 040223 9.11 3.00 20161201 040224 9.22 2.98 20161201 040225 9.34 2.97 20161201 040226 10.02 2.95 20161201 040227 10.68 2.93 20161201 040228 11.35 2.91 20161201 040229 11.34 2.83 20161201 040230 11.07 2.74 20161201 040231 10.67 2.64 20161201 040232 10.32 2.56 20161201 040233 10.16 2.48 20161201 040234 10.11 2.39 20161201 040235 10.41 2.32 20161201 040236 10.87 2.26 20161201 040237 11.21 2.16 20161201 040238 11.28 2.02 20161201 040239 11.28 1.82 20161201 040240 11.41 1.62 20161201 040241 11.48 1.37 20161201 054001 24.71 2.45 20161201 054002 24.39 2.34 20161201 054003 24.11 2.23 20161201 054004 23.92 2.13 20161201 054006 23.82 2.04 20161201 054010 24.97 2.20 20161201 054011 24.54 2.26 20161201 054012 24.22 2.30 20161201 054013 23.75 2.33 20161201 054014 23.18 2.32 20161201 054015 22.73 2.29 20161201 054016 22.77 2.27 20161201 054017 22.51 2.22 20161201 054018 22.31 2.18 20161201 054019 21.71 2.15 20161201 054020 20.49 2.17 20161201 054021 19.57 2.18 20161201 054022 18.24 2.18 20161201 054023 16.77 2.17 20161201 054024 15.03 2.16 20161201 054025 13.42 2.13 20161201 054026 11.29 2.09 20161201 054027 8.95 2.04 20161201 054029 7.75 2.04 20161201 054030 7.17 2.06 20161201 054031 6.96 2.08 20161201 054032 7.33 2.10 20161201 054033 7.71 2.11 20161201 054034 8.28 2.12 20161201 054035 8.99 2.11 20161201 054036 9.86 2.10 20161201 054037 10.74 2.07 20161201 054038 10.68 2.11 20161201 054039 10.58 2.17 20161201 054040 10.54 2.22 20161201 054041 10.35 2.26 20161201 054042 10.11 2.30 20161201 054043 9.91 2.31 20161201 054044 9.58 2.32 20161201 054045 9.15 2.33 20161201 054046 8.73 2.36 20161201 054047 8.55 2.41 20161201 054048 8.38 2.45 20161201 054049 8.22 2.50 20161201 054050 8.24 2.52 20161201 054051 8.21 2.55 20161201 054053 8.23 2.58 20161201 054054 7.78 2.61 20161201 054055 7.39 2.65 20161201 054056 7.00 2.69 20161201 054057 6.66 2.73 20161201 054058 6.49 2.76 20161201 054059 6.56 2.80 20161201 054100 6.72 2.84 20161201 054101 7.03 2.87 20161201 054102 7.54 2.91 20161201 054103 8.07 2.94 20161201 054104 8.85 2.98 20161201 054105 9.46 3.00 20161201 054106 9.88 3.01 20161201 054107 10.78 3.00 20161201 054108 11.57 3.00 20161201 054109 12.34 3.00 20161201 054110 12.98 3.01 20161201 054111 13.46 3.02 20161201 054112 13.84 3.04 20161201 054113 13.62 3.04 20161201 054114 13.12 3.00 20161201 054116 12.61 2.96 20161201 054117 12.20 2.91 20161201 054118 11.90 2.87 20161201 054119 11.69 2.83 20161201 054120 11.59 2.79 20161201 054122 11.64 2.69 20161201 054123 11.80 2.64 20161201 054124 11.76 2.59 20161201 054126 11.02 2.45 20161201 154357 8.28 0.57 20161201 154358 8.32 0.63 20161201 154359 8.31 0.69 20161201 154400 8.28 0.76 20161201 154401 8.23 0.81 20161201 154402 8.11 0.84 20161201 154403 8.02 0.86 20161201 154404 7.95 0.89 20161201 154405 7.92 0.92 20161201 154406 7.91 0.95 20161201 154407 7.94 0.97 20161201 154408 7.97 0.99 20161201 154409 8.05 1.01 20161201 154410 8.13 1.03 20161201 154411 8.14 1.04 20161201 154412 8.19 1.05 20161201 154413 8.26 1.07 20161201 154415 8.26 1.08 20161201 154416 8.22 1.08 20161201 154417 8.19 1.08 20161201 154418 8.14 1.09 20161201 154419 8.07 1.09 20161201 154420 7.51 1.08 20161201 154421 6.82 1.06 20161201 154422 5.85 1.04 20161201 154423 4.80 1.00 20161201 154424 3.94 0.98 20161201 154425 3.14 0.95 20161201 154426 2.63 0.92 20161201 154427 2.60 0.89 20161201 154428 2.97 0.87 20161201 154429 3.28 0.87 20161201 154430 3.49 0.88 20161201 154431 3.69 0.88 20161201 154432 3.91 0.88 20161201 154433 4.11 0.89 20161201 154434 4.26 0.89 20161201 154435 4.40 0.90 20161201 154436 4.53 0.90 20161201 154438 4.64 0.91 20161201 154439 4.78 0.92 20161201 154440 4.94 0.92 20161201 154441 5.07 0.93 20161201 154442 5.25 0.94 20161201 154443 5.44 0.95 20161201 154444 5.63 0.96 20161201 154445 5.85 0.97 20161201 154446 6.06 0.98 20161201 154447 6.23 0.99 20161201 154448 6.43 1.00 20161201 154449 6.60 1.02 20161201 154450 6.80 1.03 20161201 154451 6.99 1.04 20161201 154452 7.15 1.05 20161201 154453 7.32 1.07 20161201 154454 7.48 1.08 20161201 154455 7.61 1.09 20161201 154456 7.74 1.10 20161201 154457 7.81 1.10 20161201 154458 7.88 1.11 20161201 154459 7.95 1.12 20161201 154501 8.00 1.13 20161201 154502 8.05 1.13 20161201 154503 8.09 1.10 20161201 154504 8.14 1.09 20161201 154505 8.19 1.13 20161201 154506 8.24 1.17 20161201 154507 8.31 1.18 20161201 154508 8.35 1.19 20161201 154509 8.44 1.20 20161201 154510 8.51 1.20 20161201 154511 8.59 1.21 20161201 154512 8.66 1.22 20161201 154513 8.72 1.22 20161201 154514 8.79 1.23 20161201 154515 8.85 1.23 20161201 154516 8.91 1.23 20161201 154517 8.96 1.24 20161201 154518 9.01 1.23 20161201 154519 9.04 1.23 20161201 154520 9.12 1.23 20161201 154521 9.16 1.22 20161201 154522 9.20 1.22 20161201 154524 9.21 1.21 20161201 154525 9.21 1.20 20161201 154526 9.22 1.17 20161201 154527 9.25 1.15 20161201 154528 9.27 1.12 20161201 154529 9.29 1.10 20161201 154530 9.31 1.07 20161201 154531 9.33 1.05 20161201 154532 9.32 1.02 20161201 154533 9.31 0.99 20161201 154536 8.93 0.86 20161201 154537 8.81 0.81 20161201 154538 8.74 0.78 20161201 155146 4.93 0.59 20161201 155147 4.51 0.59 20161201 155148 4.00 0.59 20161201 155149 3.56 0.59 20161201 155150 3.29 0.59 20161201 155151 2.91 0.59 20161201 155152 2.60 0.59 20161201 155154 2.22 0.59 20161201 155155 2.05 0.59 20161201 155156 2.07 0.58 20161201 155157 2.09 0.58 20161201 155158 2.07 0.57 20161201 155159 2.12 0.56 20161201 155200 2.25 0.56 20161201 155201 2.20 0.57 20161201 155202 2.17 0.57 20161201 155204 2.22 0.57 20161201 155205 2.33 0.58 20161201 155206 2.49 0.58 20161201 155207 2.67 0.59 20161201 155208 2.87 0.59 20161201 155209 3.12 0.60 20161201 155210 3.41 0.60 20161201 155211 3.68 0.61 20161201 155212 3.95 0.62 20161201 155213 4.19 0.63 20161201 155214 4.44 0.65 20161201 155216 4.67 0.67 20161201 155217 4.80 0.68 20161201 155218 4.95 0.69 20161201 155219 5.07 0.70 20161201 155220 5.16 0.71 20161201 155221 5.20 0.72 20161201 155222 5.19 0.73 20161201 155223 5.15 0.74 20161201 155224 5.10 0.75 20161201 155225 5.00 0.75 20161201 155226 4.73 0.73 20161201 155227 4.45 0.71 20161201 155228 4.19 0.70 20161201 155229 3.92 0.69 20161201 155230 3.72 0.68 20161201 155231 3.54 0.68 20161201 155232 3.38 0.67 20161201 155233 3.27 0.67 20161201 155234 3.19 0.67 20161201 155235 3.16 0.67 20161201 155236 3.15 0.67 20161201 155237 3.32 0.67 20161201 155239 3.51 0.68 20161201 155240 3.72 0.68 20161201 155241 3.89 0.68 20161201 155242 4.07 0.69 20161201 155243 4.23 0.69 20161201 155244 4.36 0.70 20161201 155245 4.50 0.70 20161201 155246 4.61 0.70 20161201 155248 4.80 0.70 20161201 155249 4.78 0.70 20161201 155250 4.79 0.70 20161201 155251 4.78 0.71 20161201 155252 4.75 0.71 20161201 155253 4.75 0.71 20161201 155254 4.71 0.71 20161201 155255 4.62 0.71 20161201 155256 4.55 0.72 20161201 155257 4.43 0.72 20161201 155258 4.24 0.72 20161201 155259 4.11 0.72 20161201 155301 4.00 0.72 20161201 155302 3.92 0.72 20161201 155303 3.91 0.72 20161201 155304 3.91 0.72 20161201 155305 3.90 0.72 20161201 155306 4.00 0.72 20161201 155307 4.16 0.72 20161201 155308 4.34 0.73 20161201 155309 4.55 0.75 20161201 155310 4.68 0.74 20161201 155311 4.54 0.71 20161201 155312 4.43 0.69 20161201 155313 4.35 0.69 20161201 155314 4.31 0.70 20161201 155315 4.28 0.71 20161201 155316 4.28 0.72 20161201 155317 4.31 0.72 20161201 155318 4.37 0.73 20161201 155319 4.45 0.74 20161201 155320 4.57 0.75 20161201 155321 4.60 0.74 20161201 155322 4.64 0.74 20161201 155324 4.69 0.74 20161201 155325 4.75 0.74 20161201 155326 4.80 0.74 20161201 155327 4.84 0.74 20161201 155328 4.87 0.74 20161201 155329 4.90 0.75 20161201 155330 4.92 0.75 20161201 155331 4.95 0.75 20161201 155332 4.94 0.75 20161201 155333 4.94 0.74 20161201 155334 4.93 0.74 20161201 155335 4.90 0.74 20161201 155336 4.89 0.74 20161201 155337 4.87 0.74 20161201 155338 4.85 0.74 20161201 155339 4.84 0.73 20161201 155340 4.84 0.73 20161201 155341 4.84 0.73 20161201 155342 4.83 0.73 20161201 155343 4.80 0.74 20161201 155344 4.75 0.74 20161201 155346 4.70 0.74 20161201 155347 4.65 0.74 20161201 155348 4.60 0.74 20161201 155349 4.55 0.74 20161201 155350 4.47 0.74 20161201 155351 4.38 0.74 20161201 155352 4.49 0.75 20161201 155353 4.61 0.76 20161201 155354 4.77 0.77 20161201 155355 4.89 0.78 20161201 155356 5.00 0.79 20161201 155357 5.12 0.79 20161201 155358 5.21 0.80 20161201 155359 5.30 0.81 20161201 155400 5.38 0.82 20161201 155401 5.48 0.83 20161201 155402 5.58 0.85 20161201 155403 5.67 0.86 20161201 155404 5.82 0.88 20161201 155405 5.97 0.89 20161201 155406 6.14 0.91 20161201 155407 6.37 0.93 20161201 155409 6.57 0.95 20161201 155410 6.79 0.97 20161201 155411 7.05 0.99 20161201 155412 7.16 1.01 20161201 155413 7.26 1.03 20161201 155414 7.36 1.05 20161201 155415 7.48 1.08 20161201 155416 7.64 1.10 20161201 155417 7.80 1.13 20161201 155418 8.01 1.16 20161201 155419 8.21 1.18 20161201 155420 8.43 1.22 20161201 155421 8.66 1.25 20161201 155422 8.81 1.28 20161201 155423 9.00 1.32 20161201 155424 9.18 1.36 20161201 155425 9.39 1.40 20161201 155426 9.58 1.44 20161201 155427 9.80 1.49 20161201 155428 10.06 1.54 20161201 155429 10.30 1.58 20161201 155430 10.60 1.64 20161201 155432 10.89 1.69 20161201 155433 11.22 1.75 20161201 155434 11.51 1.80 20161201 155435 11.87 1.86 20161201 155436 12.18 1.92 20161201 155437 12.55 1.98 20161201 155438 12.88 2.04 20161201 155439 13.25 2.10 20161201 155440 13.08 2.11 20161201 155441 12.42 2.06 20161201 155442 11.84 2.02 20161201 155443 11.09 1.97 20161201 155444 10.44 1.92 20161201 155445 9.65 1.85 20161201 155446 8.99 1.79 20161201 155447 8.23 1.71 20161201 155448 7.65 1.64 20161201 155449 7.23 1.56 20161201 155450 7.02 1.50 20161201 155459 5.11 0.89 20161201 155500 4.50 0.93 20161201 155501 4.07 0.97 20161201 155502 3.72 1.02 20161201 155503 3.61 1.07 20161201 155504 3.67 1.12 20161201 155505 3.92 1.17 20161201 155506 4.35 1.23 20161201 155507 4.84 1.29 20161201 155508 5.33 1.33 20161201 155509 5.90 1.36 20161201 155510 6.45 1.39 20161201 155511 6.93 1.42 20161201 155512 7.45 1.46 20161201 155513 7.88 1.48 20161201 155514 8.40 1.50 20161201 155515 8.97 1.53 20161201 155516 9.48 1.55 20161201 155518 9.76 1.51 20161201 155519 9.83 1.44 20161201 155520 9.85 1.39 20161201 155521 9.84 1.32 20161201 155522 9.80 1.25 20161201 155523 9.75 1.20 20161201 155524 9.67 1.13 20161201 155525 9.59 1.07 20161201 155528 9.77 1.00 20161201 155529 9.80 0.95 20161201 155530 9.76 0.88 20161201 155531 9.68 0.82 20161201 173119 1.73 0.44 20161201 173120 1.91 0.45 20161201 173121 2.10 0.46 20161201 173122 2.25 0.47 20161201 173123 2.30 0.47 20161201 173124 2.48 0.47 20161201 173125 2.64 0.45 20161201 173132 1.53 0.55 20161201 173133 0.82 0.56 20161201 173134 0.33 0.57 20161201 173137 1.39 0.62 20161201 173138 1.79 0.63 20161201 173139 2.41 0.64 20161201 173140 2.71 0.64 20161201 173141 2.91 0.64 20161201 173143 3.22 0.64 20161201 173144 3.30 0.65 20161201 173245 7.10 0.85 20161201 173246 6.99 0.87 20161201 173247 6.91 0.90 20161201 173248 6.80 0.92 20161201 173249 6.68 0.94 20161201 173250 6.68 0.96 20161201 173251 6.77 1.00 20161201 173252 6.88 1.04 20161201 173253 6.97 1.07 20161201 173254 7.06 1.10 20161201 173255 7.14 1.12 20161201 173257 7.21 1.15 20161201 173258 7.23 1.17 20161201 173259 7.25 1.18 20161201 173300 7.27 1.20 20161201 173301 7.27 1.22 20161201 173302 7.27 1.23 20161201 173303 7.37 1.25 20161201 173304 7.46 1.26 20161201 173305 7.56 1.27 20161201 173306 7.68 1.29 20161201 173307 7.78 1.30 20161201 173308 7.91 1.32 20161201 173309 8.01 1.33 20161201 173310 8.14 1.35 20161201 173311 8.24 1.37 20161201 173312 8.37 1.38 20161201 173313 8.47 1.40 20161201 173314 8.52 1.41 20161201 173315 8.53 1.42 20161201 173316 8.54 1.42 20161201 173317 8.55 1.43 20161201 173319 8.57 1.44 20161201 173320 8.60 1.45 20161201 173321 8.62 1.46 20161201 173322 8.65 1.46 20161201 173323 8.70 1.47 20161201 173324 8.74 1.48 20161201 173325 8.78 1.49 20161201 173326 8.72 1.49 20161201 173327 8.63 1.49 20161201 173328 8.56 1.48 20161201 173329 8.47 1.48 20161201 173330 8.39 1.48 20161201 173331 8.34 1.48 20161201 173332 8.29 1.47 20161201 173333 8.24 1.47 20161201 173334 8.21 1.47 20161201 173335 8.18 1.47 20161201 173336 8.16 1.47 20161201 173337 8.11 1.48 20161201 173338 8.06 1.48 20161201 173339 8.01 1.49 20161201 173340 7.95 1.49 20161201 173342 7.90 1.50 20161201 173343 7.84 1.51 20161201 173344 7.80 1.51 20161201 173345 7.75 1.52 20161201 173346 7.70 1.53 20161201 173347 7.65 1.54 20161201 173348 7.77 1.56 20161201 173349 7.89 1.57 20161201 173350 8.01 1.59 20161201 173351 8.13 1.61 20161201 173352 8.26 1.62 20161201 173353 8.40 1.64 20161201 173354 8.53 1.65 20161201 173355 8.67 1.67 20161201 173356 8.80 1.68 20161201 173357 8.94 1.70 20161201 173358 9.01 1.71 20161201 173359 9.08 1.73 20161201 173400 9.14 1.74 20161201 173401 9.20 1.75 20161201 173402 9.25 1.77 20161201 173404 9.28 1.78 20161201 173405 9.31 1.79 20161201 173406 9.34 1.80 20161201 173407 9.36 1.82 20161201 173408 9.38 1.83 20161201 173409 9.44 1.84 20161201 173410 9.51 1.86 20161201 173411 9.59 1.87 20161201 173412 9.66 1.88 20161201 173413 9.74 1.89 20161201 173414 9.81 1.91 20161201 173415 9.90 1.92 20161201 173416 9.98 1.94 20161201 173417 10.06 1.95 20161201 173418 10.11 1.96 20161201 173419 10.15 1.98 20161201 173420 10.20 1.99 20161201 173421 10.26 2.01 20161201 173422 10.34 2.02 20161201 173423 10.42 2.04 20161201 173424 10.51 2.05 20161201 173425 10.61 2.07 20161201 173427 10.69 2.09 20161201 173428 10.78 2.11 20161201 173429 10.85 2.12 20161201 173430 10.90 2.14 20161201 173431 10.95 2.15 20161201 173432 11.00 2.17 20161201 173433 11.05 2.19 20161201 173434 11.11 2.21 20161201 173435 11.15 2.22 20161201 173436 11.19 2.24 20161201 173437 11.22 2.26 20161201 173438 11.24 2.27 20161201 173439 11.25 2.29 20161201 173440 11.27 2.31 20161201 173441 11.29 2.33 20161201 173442 11.31 2.35 20161201 173443 11.34 2.37 20161201 173444 11.37 2.39 20161201 173445 11.39 2.41 20161201 173446 11.42 2.43 20161201 173447 11.45 2.46 20161201 173448 11.45 2.48 20161201 173450 11.45 2.50 20161201 173451 11.45 2.53 20161201 173452 11.46 2.55 20161201 173453 11.45 2.58 20161201 173454 11.45 2.60 20161201 173455 11.46 2.63 20161201 173456 11.47 2.66 20161201 173457 11.48 2.68 20161201 173458 11.51 2.71 20161201 173459 11.54 2.74 20161201 173500 11.58 2.77 20161201 173501 11.61 2.80 20161201 173502 11.65 2.83 20161201 173503 11.69 2.86 20161201 173504 11.74 2.89 20161201 173505 11.78 2.91 20161201 173506 11.83 2.94 20161201 173507 11.92 2.98 20161201 173508 12.03 3.02 20161201 173509 12.17 3.06 20161201 173510 12.29 3.10 20161201 173512 12.44 3.14 20161201 173513 12.58 3.18 20161201 173514 12.75 3.22 20161201 173515 12.90 3.25 20161201 173516 13.09 3.29 20161201 173517 13.25 3.32 20161201 173518 13.46 3.36 20161201 173519 13.65 3.38 20161201 173522 14.24 3.47 20161201 173523 14.46 3.51 20161201 173524 14.70 3.54 20161201 173525 14.91 3.58 20161201 173526 15.16 3.62 20161201 173527 15.32 3.64 20161201 173528 15.51 3.67 20161201 173529 15.67 3.69 20161201 173530 15.86 3.71 20161201 173531 16.03 3.74 20161201 173532 16.15 3.76 20161201 173533 16.29 3.78 20161201 173534 16.38 3.79 20161201 173536 16.31 3.72 20161201 173537 16.09 3.62 20161201 173538 15.85 3.50 20161201 173539 15.61 3.40 20161201 173540 15.33 3.27 20161201 191054 4.39 0.43 20161201 191055 4.66 0.44 20161201 191108 6.84 0.72 20161201 191109 6.86 0.74 20161201 191110 6.73 0.75 20161201 191111 6.67 0.75 20161201 191237 5.16 0.82 20161201 191238 5.15 0.85 20161201 191240 5.09 0.90 20161201 191241 5.08 0.92 20161201 191242 5.08 0.94 20161201 191243 5.12 0.95 20161201 191244 5.17 0.97 20161201 191245 5.18 1.00 20161201 191246 5.19 1.01 20161201 191247 5.19 1.02 20161201 191248 5.19 1.04 20161201 191249 5.17 1.05 20161201 191250 5.15 1.06 20161201 191251 5.14 1.07 20161201 191252 5.12 1.08 20161201 191254 5.08 1.07 20161201 191255 5.05 1.08 20161201 191256 5.03 1.11 20161201 191257 5.01 1.12 20161201 191258 4.98 1.12 20161201 191259 4.96 1.11 20161201 191300 4.95 1.10 20161201 191301 4.99 1.12 20161201 191302 5.03 1.13 20161201 191303 5.05 1.14 20161201 191304 5.06 1.16 20161201 191305 5.07 1.17 20161201 191306 5.09 1.17 20161201 191307 5.09 1.17 20161201 191308 5.13 1.19 20161201 191309 5.15 1.20 20161201 191310 5.18 1.21 20161201 191311 5.20 1.21 20161201 191312 5.21 1.22 20161201 191313 5.23 1.23 20161201 191314 5.28 1.24 20161201 191316 5.35 1.25 20161201 191317 5.39 1.26 20161201 191318 5.49 1.27 20161201 191319 5.57 1.26 20161201 191320 5.64 1.27 20161201 191321 5.70 1.30 20161201 191322 5.78 1.32 20161201 191323 5.89 1.33 20161201 191324 5.97 1.34 20161201 191325 5.98 1.34 20161201 191326 6.01 1.35 20161201 191327 6.06 1.36 20161201 191328 6.08 1.36 20161201 191329 6.07 1.36 20161201 191330 6.08 1.37 20161201 191331 6.09 1.37 20161201 191332 6.15 1.38 20161201 191333 6.22 1.37 20161201 191334 6.30 1.36 20161201 191335 6.41 1.37 20161201 191336 6.57 1.39 20161201 191338 6.69 1.41 20161201 191339 6.80 1.43 20161201 191340 6.86 1.45 20161201 191341 6.83 1.43 20161201 191342 6.81 1.43 20161201 191343 6.72 1.43 20161201 191344 6.63 1.45 20161201 191345 6.56 1.45 20161201 191346 6.53 1.44 20161201 191347 6.55 1.43 20161201 191348 6.62 1.43 20161201 191349 6.77 1.45 20161201 191350 6.88 1.46 20161201 191351 6.96 1.45 20161201 191352 6.98 1.44 20161201 191401 7.80 1.22 20161201 191402 7.91 1.24 20161201 191403 7.97 1.25 20161201 191404 7.96 1.25 20161201 191405 7.93 1.27 20161201 191406 7.94 1.29 20161201 191407 7.95 1.34 20161201 191408 7.97 1.40 20161201 191409 8.01 1.44 20161201 191410 8.05 1.51 20161201 191411 8.10 1.57 20161201 191412 8.17 1.64 20161201 191413 8.19 1.69 20161201 191414 8.16 1.72 20161201 191415 8.14 1.76 20161201 191416 8.15 1.80 20161201 191417 8.17 1.83 20161201 191418 8.19 1.87 20161201 191419 8.21 1.90 20161201 191420 8.24 1.93 20161201 191421 8.26 1.95 20161201 191423 8.32 1.98 20161201 191424 8.37 2.02 20161201 191425 8.40 2.03 20161201 191426 8.45 2.05 20161201 191427 8.49 2.06 20161201 191428 8.53 2.08 20161201 191429 8.56 2.09 20161201 191430 8.59 2.11 20161201 191431 8.63 2.13 20161201 191432 8.67 2.14 20161201 191433 8.71 2.16 20161201 191434 8.76 2.18 20161201 191435 8.79 2.19 20161201 191436 8.80 2.20 20161201 191437 8.81 2.21 20161201 191438 8.82 2.22 20161201 191439 8.83 2.22 20161201 191440 8.83 2.23 20161201 191441 8.83 2.24 20161201 191442 8.85 2.25 20161201 191443 8.87 2.26 20161201 191444 8.90 2.26 20161201 191446 8.93 2.27 20161201 191447 8.91 2.28 20161201 191448 8.89 2.29 20161201 191449 8.86 2.29 20161201 191450 8.82 2.30 20161201 191451 8.79 2.31 20161201 191452 8.73 2.32 20161201 191453 8.68 2.32 20161201 191454 8.61 2.33 20161201 191456 8.51 2.37 20161201 191457 8.51 2.40 20161201 191458 8.50 2.42 20161201 191500 8.48 2.44 20161201 191501 8.45 2.45 20161201 191502 8.40 2.47 20161201 191503 8.33 2.49 20161201 191504 8.26 2.50 20161201 191505 8.18 2.52 20161201 191506 8.17 2.53 20161201 191507 8.17 2.55 20161201 191508 8.15 2.57 20161201 191509 8.12 2.58 20161201 191510 8.10 2.59 20161201 191511 8.06 2.61 20161201 191512 8.01 2.62 20161201 191513 7.93 2.63 20161201 191514 7.85 2.64 20161201 191515 7.80 2.66 20161201 191516 7.78 2.67 20161201 191517 7.78 2.69 20161201 191518 7.76 2.70 20161201 191519 7.75 2.71 20161201 191520 7.75 2.73 20161201 191522 7.73 2.74 20161201 191523 7.70 2.76 20161201 191524 7.70 2.77 20161201 191525 7.69 2.78 20161201 191526 7.70 2.80 20161201 191527 7.73 2.82 20161201 191528 7.75 2.83 20161201 191529 7.79 2.85 20161201 191530 7.81 2.87 20161201 191531 7.82 2.88 20161201 191532 7.85 2.90 20161201 191533 7.85 2.92 20161201 191534 7.85 2.93 20161201 191535 7.84 2.95 20161201 191536 7.81 2.97 20161201 191537 7.81 2.99 20161201 191538 7.79 3.00 20161201 191539 7.79 3.02 20161201 191540 7.78 3.04 20161201 191541 7.77 3.05 20161201 191542 7.77 3.07 20161201 191543 7.79 3.09 20161201 191545 7.81 3.11 20161201 191546 7.84 3.13 20161201 191547 7.86 3.14 20161201 191548 7.88 3.16 20161201 191549 7.92 3.18 20161201 191550 7.93 3.20 20161201 191551 7.94 3.22 20161201 191552 7.94 3.24 20161201 191553 7.94 3.25 20161201 191554 7.91 3.27 20161201 191555 7.87 3.29 20161201 191556 7.81 3.31 20161201 191557 7.75 3.33 20161201 191558 7.68 3.34 20161201 191559 7.58 3.36 20161201 191600 7.49 3.38 20161201 191601 7.39 3.39 20161201 191602 7.29 3.41 20161201 191603 7.19 3.42 20161201 191604 7.09 3.44 20161201 191605 6.97 3.45 20161201 191606 6.85 3.46 20161201 191608 6.73 3.48 20161201 191609 6.61 3.49 20161201 191610 6.50 3.50 20161201 191611 6.39 3.51 20161201 191612 6.29 3.53 20161201 191613 6.17 3.54 20161201 191614 6.04 3.55 20161201 191615 5.91 3.56 20161201 191617 5.62 3.58 20161201 191618 5.46 3.59 20161201 191619 5.30 3.60 20161201 191620 5.12 3.61 20161201 191621 4.93 3.62 20161201 191622 4.78 3.63 20161201 191623 4.61 3.64 20161201 191624 4.43 3.65 20161201 191625 4.28 3.66 20161201 191626 4.13 3.67 20161201 191627 4.00 3.68 20161201 191628 3.88 3.69 20161201 191629 3.76 3.70 20161201 191631 3.72 3.71 20161201 191632 3.72 3.72 20161201 191633 3.77 3.74 20161201 191634 3.84 3.74 20161201 191635 3.95 3.76 20161201 191636 4.16 3.77 20161201 191637 4.43 3.78 20161201 191638 4.75 3.79 20161201 191639 5.07 3.80 20161201 191640 5.39 3.81 20161201 191641 5.71 3.82 20161201 191642 6.07 3.83 20161201 191643 6.57 3.85 20161201 191644 7.18 3.87 20161201 191645 7.76 3.88 20161201 191646 8.39 3.90 20161201 191647 9.00 3.92 20161201 191648 9.63 3.94 20161201 191649 10.27 3.96 20161201 191650 10.82 3.99 20161201 191651 11.34 4.02 20161201 191652 11.84 4.05 20161201 191654 12.29 4.07 20161201 191655 12.79 4.10 20161201 191656 13.21 4.12 20161201 191657 13.53 4.14 20161201 191658 13.68 4.15 20161201 191659 13.79 4.16 20161201 191700 13.84 4.16 20161201 191701 13.88 4.16 20161201 191702 13.90 4.15 20161201 191703 13.91 4.15 20161201 191704 13.90 4.14 20161201 191705 13.77 4.12 20161201 191706 13.64 4.10 20161201 191707 13.52 4.07 20161201 191708 13.39 4.06 20161201 191709 13.25 4.04 20161201 191710 13.13 4.02 20161201 191711 13.00 4.00 20161201 191712 12.89 3.98 20161201 191713 12.79 3.97 20161201 191714 12.70 3.95 20161201 191715 12.62 3.94 20161201 191716 12.54 3.93 20161201 191718 12.47 3.90 20161201 191719 12.41 3.86 20161201 191720 12.35 3.81 20161201 191721 12.30 3.78 20161201 191722 12.25 3.76 20161201 191723 12.20 3.74 20161201 191724 12.15 3.74 20161201 191725 12.10 3.74 20161201 191726 12.05 3.76 20161201 191727 11.98 3.78 20161201 191728 11.91 3.80 20161201 191729 11.84 3.80 20161201 191730 11.77 3.79 20161201 191731 11.69 3.78 20161201 191732 11.61 3.77 20161201 191733 11.53 3.76 20161201 191734 11.46 3.76 20161201 191735 11.38 3.75 20161201 191736 11.29 3.74 20161201 191737 11.19 3.73 20161201 191738 11.06 3.72 20161201 191739 10.95 3.71 20161201 191741 10.83 3.70 20161201 191742 10.71 3.69 20161201 191743 10.59 3.68 20161201 191744 10.48 3.67 20161201 204944 5.10 0.42 20161201 204945 5.08 0.43 20161201 204946 5.07 0.44 20161201 204948 5.12 0.46 20161201 204949 5.23 0.48 20161201 204950 5.41 0.50 20161201 204951 5.64 0.53 20161201 204952 5.96 0.56 20161201 205000 2.74 0.56 20161201 205001 1.82 0.55 20161201 205002 0.97 0.53 20161201 205003 0.72 0.51 20161201 205004 1.24 0.50 20161201 205005 2.05 0.50 20161201 205006 2.81 0.49 20161201 205007 3.32 0.50 20161201 205008 3.93 0.50 20161201 205010 3.65 0.50 20161201 205011 3.38 0.49 20161201 205012 3.08 0.49 20161201 205013 2.86 0.49 20161201 205014 2.71 0.49 20161201 205015 2.70 0.49 20161201 205016 2.79 0.50 20161201 205017 2.95 0.51 20161201 205018 3.17 0.52 20161201 205019 3.25 0.52 20161201 205020 3.39 0.53 20161201 205021 3.38 0.54 20161201 205022 3.36 0.54 20161201 205023 3.39 0.54 20161201 205024 3.08 0.53 20161201 205025 2.71 0.53 20161201 205026 2.45 0.53 20161201 205027 2.31 0.53 20161201 205028 2.34 0.52 20161201 205029 2.43 0.52 20161201 205030 2.52 0.52 20161201 205032 2.58 0.52 20161201 205033 2.54 0.52 20161201 205034 2.45 0.52 20161201 205035 2.32 0.53 20161201 205036 2.17 0.53 20161201 205037 2.00 0.54 20161201 205038 1.81 0.55 20161201 205039 1.70 0.56 20161201 205040 1.69 0.57 20161201 205041 1.85 0.57 20161201 205042 2.37 0.58 20161201 205043 2.95 0.59 20161201 205045 4.16 0.61 20161201 205217 2.49 0.63 20161201 205218 2.42 0.64 20161201 205221 2.28 0.67 20161201 205223 2.23 0.69 20161201 205224 2.14 0.71 20161201 205225 2.01 0.72 20161201 205226 1.87 0.72 20161201 205227 1.72 0.71 20161201 205228 1.54 0.71 20161201 205229 1.30 0.69 20161201 205230 1.05 0.68 20161201 205231 0.79 0.66 20161201 205232 0.52 0.65 20161201 205233 0.19 0.65 20161201 205234 0.20 0.66 20161201 205235 0.57 0.68 20161201 205236 0.97 0.69 20161201 205237 1.51 0.71 20161201 205238 2.10 0.73 20161201 205239 2.68 0.75 20161201 205240 3.32 0.75 20161201 205241 3.97 0.76 20161201 205242 4.59 0.77 20161201 205243 5.09 0.77 20161201 205244 5.33 0.77 20161201 205246 5.53 0.76 20161201 205247 5.73 0.75 20161201 205248 5.84 0.73 20161201 205249 5.84 0.71 20161201 205250 5.85 0.68 20161201 205251 5.83 0.65 20161201 205252 5.73 0.60 20161201 205253 5.65 0.58 20161201 205254 5.52 0.56 20161201 205255 5.33 0.53 20161201 205256 5.26 0.53 20161201 205257 5.37 0.53 20161201 205258 5.66 0.56 20161201 205259 5.85 0.55 20161201 205300 6.05 0.54 20161201 205301 6.17 0.53 20161201 205302 6.49 0.54 20161201 205303 6.69 0.53 20161201 205304 6.55 0.50 20161201 205313 1.78 0.40 20161201 205314 2.31 0.39 20161201 205315 3.00 0.39 20161201 205320 4.91 0.44 20161201 205321 4.79 0.46 20161201 205338 2.00 0.36 20161201 205339 2.33 0.40 20161201 205340 2.56 0.44 20161201 205341 2.74 0.47 20161201 205342 2.91 0.50 20161201 205343 3.07 0.53 20161201 205344 3.18 0.55 20161201 205345 3.30 0.58 20161201 205346 3.38 0.60 20161201 205347 3.47 0.63 20161201 205349 3.61 0.65 20161201 205350 3.76 0.68 20161201 205351 3.88 0.70 20161201 205352 4.02 0.73 20161201 205353 4.15 0.76 20161201 205354 4.27 0.79 20161201 205358 4.57 0.90 20161201 205359 4.62 0.93 20161201 205400 4.70 0.96 20161201 205401 4.80 1.00 20161201 205402 4.94 1.04 20161201 205403 5.11 1.07 20161201 205404 5.33 1.11 20161201 205405 5.29 1.14 20161201 205406 5.38 1.17 20161201 205407 5.55 1.21 20161201 205408 5.86 1.24 20161201 205409 6.37 1.29 20161201 205410 6.96 1.35 20161201 205411 7.74 1.42 20161201 205412 8.45 1.50 20161201 205413 9.39 1.61 20161201 205414 9.99 1.69 20161201 205415 10.65 1.79 20161201 205416 10.74 1.84 20161201 205417 10.51 1.84 20161201 205418 10.42 1.86 20161201 205420 10.20 1.85 20161201 205421 10.12 1.86 20161201 205422 9.91 1.86 20161201 205423 9.69 1.85 20161201 205424 9.51 1.85 20161201 205425 9.22 1.84 20161201 205426 8.96 1.84 20161201 205427 8.72 1.84 20161201 205428 8.39 1.83 20161201 205429 8.05 1.83 20161201 205430 7.79 1.83 20161201 205431 7.55 1.83 20161201 205432 7.46 1.84 20161201 205433 7.36 1.85 20161201 205434 7.29 1.86 20161201 205435 7.23 1.86 20161201 205436 7.16 1.87 20161201 205437 7.06 1.87 20161201 205438 6.95 1.87 20161201 205439 6.80 1.87 20161201 205440 6.60 1.87 20161201 205441 6.42 1.86 20161201 205443 6.21 1.86 20161201 205444 6.01 1.85 20161201 205445 5.80 1.85 20161201 205446 5.64 1.84 20161201 205447 5.50 1.85 20161201 205448 5.38 1.86 20161201 205449 5.33 1.85 20161201 205450 5.31 1.84 20161201 205451 5.34 1.83 20161201 205452 5.42 1.84 20161201 205453 5.50 1.86 20161201 205454 5.58 1.87 20161201 205455 5.63 1.87 20161201 205456 5.68 1.87 20161201 205457 5.72 1.88 20161201 205458 5.70 1.87 20161201 205459 5.69 1.86 20161201 205500 5.68 1.85 20161201 205501 5.65 1.85 20161201 205502 5.61 1.86 20161201 205503 5.57 1.87 20161201 205505 5.52 1.87 20161201 205506 5.47 1.87 20161201 205507 5.43 1.86 20161201 205508 5.39 1.86 20161201 205509 5.35 1.85 20161201 205510 5.32 1.84 20161201 205511 5.30 1.84 20161201 205512 5.26 1.84 20161201 205513 5.22 1.84 20161201 205514 5.18 1.83 20161201 205515 5.13 1.83 20161201 205516 5.08 1.83 20161201 205517 5.02 1.82 20161201 205518 4.94 1.82 20161201 205519 4.84 1.81 20161201 205520 4.75 1.80 20161201 205521 4.64 1.80 20161201 205522 4.50 1.80 20161201 205523 4.36 1.80 20161201 205524 4.22 1.80 20161201 205525 4.07 1.80 20161201 205526 3.92 1.79 20161201 205528 3.76 1.79 20161201 205529 3.60 1.78 20161201 205530 3.46 1.78 20161201 205531 3.31 1.78 20161201 205532 3.18 1.78 20161201 205533 3.07 1.77 20161201 205534 3.00 1.76 20161201 205535 2.92 1.76 20161201 205536 2.84 1.76 20161201 205537 2.77 1.75 20161201 205538 2.70 1.76 20161201 205539 2.64 1.76 20161201 205540 2.57 1.76 20161201 205541 2.51 1.77 20161201 205542 2.44 1.76 20161201 205543 2.38 1.76 20161201 205544 2.33 1.77 20161201 205545 2.28 1.77 20161201 205546 2.21 1.77 20161201 205547 2.15 1.77 20161201 205548 2.08 1.78 20161201 205549 2.03 1.78 20161201 205551 2.02 1.79 20161201 205552 2.03 1.79 20161201 205553 2.02 1.79 20161201 205554 2.01 1.79 20161201 205555 1.99 1.80 20161201 205556 1.97 1.80 20161201 205557 1.98 1.80 20161201 205558 2.01 1.80 20161201 205559 2.05 1.81 20161201 205600 2.09 1.82 20161201 205601 2.13 1.83 20161201 205602 2.11 1.83 20161201 205603 2.04 1.84 20161201 205604 2.00 1.84 20161201 205605 1.95 1.84 20161201 205606 1.90 1.85 20161201 205607 1.86 1.85 20161201 205608 1.81 1.86 20161201 205609 1.75 1.87 20161201 205610 1.70 1.87 20161201 205611 1.63 1.88 20161201 205612 1.54 1.89 20161201 205614 1.43 1.89 20161201 205615 1.34 1.89 20161201 205616 1.26 1.90 20161201 205617 1.16 1.90 20161201 205618 1.08 1.91 20161201 205619 1.03 1.92 20161201 205620 1.00 1.93 20161201 205621 0.97 1.94 20161201 205622 0.95 1.94 20161201 205623 0.95 1.95 20161201 205624 0.97 1.96 20161201 205625 1.02 1.96 20161201 205626 1.08 1.97 20161201 205627 1.16 1.98 20161201 205628 1.25 1.99 20161201 205629 1.38 2.00 20161201 205630 1.49 2.01 20161201 205631 1.66 2.01 20161201 205632 1.81 2.02 20161201 205633 2.01 2.02 20161201 205634 2.18 2.03 20161201 205635 2.39 2.04 20161201 205637 2.58 2.04 20161201 205638 2.81 2.05 20161201 205639 3.01 2.06 20161201 205640 3.25 2.07 20161201 205641 3.46 2.07 20161201 205642 3.72 2.08 20161201 205643 3.94 2.08 20161201 205644 4.21 2.10 20161201 205645 4.44 2.10 20161201 205646 4.70 2.11 20161201 205647 4.95 2.12 20161201 205648 5.16 2.13 20161201 205649 5.42 2.14 20161201 205650 5.63 2.15 20161201 205651 5.89 2.16 20161201 205652 6.15 2.17 20161201 205653 6.38 2.18 20161201 205654 6.67 2.19 20161201 205655 6.94 2.20 20161201 205656 7.27 2.22 20161201 205657 7.56 2.24 20161201 205658 7.92 2.25 20161201 205700 7.92 2.26 20161201 205701 7.96 2.27 20161201 205702 8.03 2.29 20161201 205703 8.16 2.30 20161201 205704 8.29 2.32 20161201 205705 8.44 2.34 20161201 205706 8.62 2.36 20161201 205707 8.87 2.39 20161201 205708 9.09 2.41 20161201 205709 9.02 2.42 20161201 205710 8.90 2.44 20161201 205711 8.79 2.46 20161201 205712 8.75 2.47 20161201 205713 8.71 2.49 20161201 205714 8.69 2.51 20161201 205715 8.73 2.52 20161201 205716 8.78 2.53 20161201 205717 8.83 2.54 20161201 205718 8.85 2.56 20161201 205719 8.80 2.58 20161201 205720 8.75 2.60 20161201 205721 8.69 2.61 20161201 205723 8.60 2.62 20161201 205724 8.51 2.62 20161201 205725 8.48 2.63 20161201 205726 8.45 2.64 20161201 205727 8.45 2.65 20161201 205728 8.45 2.65 20161201 205729 8.47 2.66 20161201 205730 8.49 2.66 20161201 205731 8.51 2.67 20161201 205732 8.54 2.67 20161201 205733 8.56 2.68 20161201 205734 8.57 2.68 20161201 205735 8.56 2.68 20161201 205736 8.73 2.70 20161201 205737 9.00 2.71 20161201 205738 9.24 2.73 20161201 205739 9.55 2.75 20161201 205740 9.86 2.78 20161201 205741 10.16 2.80 20161201 205742 10.42 2.83 20161201 205743 10.71 2.86 20161201 205744 10.99 2.88 20161201 205746 11.10 2.89 20161201 205747 11.22 2.91 20161201 205748 11.37 2.93 20161201 205749 11.53 2.94 20161201 205750 11.70 2.96 20161201 205751 11.90 2.98 20161201 205752 12.13 3.01 20161201 205753 12.36 3.03 20161201 205754 12.48 3.05 20161201 205755 12.00 3.01 20161201 205756 11.52 2.97 20161201 205757 11.05 2.94 20161201 205758 10.60 2.91 20161201 205759 10.26 2.90 20161201 205800 9.86 2.89 20161201 205801 9.49 2.88 20161201 205802 9.15 2.87 20161201 205803 8.78 2.84 20161201 205804 8.24 2.77 20161201 205805 7.80 2.72 20161201 205806 7.54 2.69 20161201 205807 7.52 2.69 20161201 205808 7.72 2.70 20161201 205810 8.23 2.72 20161201 205811 9.03 2.77 20161201 205812 9.95 2.80 20161201 205813 10.07 2.88 20161201 205814 10.28 2.97 20161201 205815 10.54 3.05 20161201 205816 10.85 3.14 20161201 205817 11.21 3.22 20161201 205818 11.56 3.30 20161201 205819 12.02 3.38 20161201 205820 12.49 3.45 20161201 222938 3.97 0.53 20161201 222939 4.01 0.55 20161201 222941 4.15 0.58 20161201 222942 4.24 0.59 20161201 222943 4.37 0.61 20161201 222945 4.31 0.62 20161201 222946 4.19 0.63 20161201 222947 4.09 0.64 20161201 222948 4.05 0.64 20161201 222949 3.99 0.65 20161201 222950 3.95 0.65 20161201 222951 3.95 0.65 20161201 222952 3.94 0.65 20161201 222953 4.03 0.65 20161201 222954 4.12 0.66 20161201 222955 4.26 0.66 20161201 222956 4.19 0.67 20161201 222957 4.04 0.67 20161201 222958 3.94 0.67 20161201 222959 3.72 0.67 20161201 223000 3.58 0.67 20161201 223001 3.40 0.67 20161201 223002 3.32 0.67 20161201 223003 3.25 0.67 20161201 223004 3.15 0.67 20161201 223005 3.15 0.67 20161201 223006 3.13 0.67 20161201 223008 3.34 0.66 20161201 223009 3.56 0.64 20161201 223010 3.80 0.61 20161201 223129 3.65 0.44 20161201 223130 3.63 0.46 20161201 223131 3.64 0.48 20161201 223132 3.68 0.51 20161201 223133 3.63 0.53 20161201 223134 3.55 0.55 20161201 223151 2.16 0.63 20161201 223152 2.10 0.63 20161201 223153 2.02 0.64 20161201 223154 1.93 0.64 20161201 223156 1.59 0.65 20161201 223157 1.37 0.66 20161201 223202 0.61 0.66 20161201 223203 0.71 0.65 20161201 223204 0.89 0.64 20161201 223205 1.09 0.63 20161201 223206 1.25 0.62 20161201 223208 1.56 0.62 20161201 223212 1.37 0.68 20161201 223213 1.23 0.70 20161201 223214 1.13 0.71 20161201 223215 1.07 0.72 20161201 223216 0.94 0.73 20161201 223217 1.04 0.73 20161201 223218 1.07 0.73 20161201 223219 1.41 0.74 20161201 223220 1.73 0.73 20161201 223223 2.80 0.70 20161201 223224 3.23 0.67 20161201 223225 3.61 0.67 20161201 223226 3.94 0.68 20161201 223227 4.24 0.68 20161201 223228 4.46 0.68 20161201 223229 4.56 0.68 20161201 223230 4.62 0.68 20161201 223231 4.53 0.67 20161201 223232 4.37 0.67 20161201 223233 4.14 0.66 20161201 223235 3.91 0.66 20161201 223236 3.65 0.64 20161201 223237 3.34 0.63 20161201 223238 3.09 0.60 20161201 223239 2.88 0.59 20161201 223240 2.68 0.57 20161201 223241 2.55 0.56 20161201 223242 2.38 0.55 20161201 223243 2.29 0.54 20161201 223244 2.19 0.53 20161201 223245 2.14 0.52 20161201 223247 1.95 0.50 20161201 223248 1.94 0.48 20161202 000755 9.06 0.72 20161202 000756 8.78 0.71 20161202 000757 8.59 0.70 20161202 000801 10.57 0.84 20161202 000803 11.24 0.91 20161202 000804 11.82 0.98 20161202 000805 11.90 1.05 20161202 000806 11.97 1.10 20161202 000807 12.03 1.16 20161202 000808 12.04 1.21 20161202 000809 12.02 1.25 20161202 000810 11.95 1.29 20161202 000811 11.84 1.30 20161202 000812 11.83 1.28 20161202 000813 11.85 1.26 20161202 000814 11.93 1.24 20161202 000815 12.04 1.22 20161202 000816 12.07 1.19 20161202 000817 11.96 1.16 20161202 000818 11.75 1.14 20161202 000819 11.46 1.12 20161202 000820 11.15 1.11 20161202 000821 10.98 1.07 20161202 000822 11.32 1.08 20161202 000823 11.68 1.06 20161202 000824 11.97 1.05 20161202 000826 12.16 1.03 20161202 000827 12.27 0.98 20161202 000828 12.11 0.93 20161202 000829 11.70 0.87 20161202 000830 11.29 0.84 20161202 000831 11.12 0.82 20161202 000832 11.06 0.81 20161202 000833 11.10 0.79 20161202 000834 10.89 0.77 20161202 000835 10.70 0.75 20161202 000836 10.37 0.74 20161202 000837 9.98 0.72 20161202 000838 9.70 0.70 20161202 000839 10.25 0.69 20161202 000840 10.94 0.69 20161202 000841 11.47 0.67 20161202 000842 11.92 0.65 20161202 000843 12.15 0.63 20161202 000844 12.22 0.64 20161202 000845 12.29 0.67 20161202 000846 12.37 0.70 20161202 000847 12.43 0.74 20161202 000849 12.48 0.77 20161202 000850 12.58 0.76 20161202 000851 12.64 0.75 20161202 000852 12.71 0.73 20161202 000853 12.75 0.72 20161202 000854 13.03 0.69 20161202 000855 13.30 0.66 20161202 000856 13.46 0.65 20161202 000857 13.52 0.64 20161202 000858 13.62 0.66 20161202 000859 14.04 0.73 20161202 000900 14.45 0.78 20161202 000901 14.92 0.83 20161202 000902 15.36 0.86 20161202 000903 15.12 0.83 20161202 000904 14.91 0.81 20161202 000905 14.84 0.79 20161202 000906 15.02 0.78 20161202 000907 15.34 0.78 20161202 000928 3.94 0.43 20161202 000929 3.38 0.45 20161202 000930 3.11 0.47 20161202 000931 3.10 0.51 20161202 000932 3.65 0.53 20161202 000933 4.55 0.54 20161202 000934 5.64 0.55 20161202 000935 7.11 0.56 20161202 000937 8.66 0.57 20161202 000938 10.35 0.58 20161202 000939 11.54 0.61 20161202 000940 12.30 0.62 20161202 000941 12.85 0.62 20161202 000942 13.17 0.65 20161202 000943 13.23 0.71 20161202 000944 13.32 0.79 20161202 000945 13.56 0.83 20161202 000946 13.94 0.85 20161202 000947 14.26 0.88 20161202 000948 14.74 0.91 20161202 000949 14.08 0.95 20161202 000950 12.66 0.98 20161202 000951 10.94 1.04 20161202 000952 9.41 1.10 20161202 000953 8.07 1.18 20161202 000954 6.78 1.20 20161202 000955 5.64 1.19 20161202 000956 4.12 1.17 20161202 000957 2.78 1.26 20161202 000959 1.65 1.37 20161202 001000 3.82 1.05 20161202 001001 3.67 1.08 20161202 001002 3.68 1.11 20161202 001003 3.81 1.14 20161202 001004 4.04 1.16 20161202 001005 4.36 1.17 20161202 001006 4.79 1.17 20161202 001007 5.13 1.21 20161202 001008 5.39 1.27 20161202 001009 5.62 1.34 20161202 001010 6.50 1.39 20161202 001011 7.61 1.43 20161202 001012 8.57 1.46 20161202 001013 8.81 1.46 20161202 001015 9.05 1.46 20161202 001016 9.28 1.48 20161202 001017 9.44 1.47 20161202 001018 9.54 1.45 20161202 001019 9.51 1.45 20161202 001020 9.54 1.43 20161202 001021 9.65 1.44 20161202 001022 9.88 1.48 20161202 001023 10.17 1.52 20161202 001024 10.40 1.52 20161202 001026 10.67 1.50 20161202 001027 10.93 1.50 20161202 001028 11.12 1.54 20161202 001029 11.35 1.59 20161202 001030 11.53 1.61 20161202 001031 11.74 1.60 20161202 001032 11.88 1.57 20161202 001033 11.61 1.56 20161202 001034 11.17 1.54 20161202 001035 10.85 1.53 20161202 001036 10.56 1.51 20161202 001037 10.40 1.51 20161202 001038 10.21 1.53 20161202 001039 10.03 1.56 20161202 001040 9.64 1.54 20161202 001041 9.18 1.52 20161202 001042 8.99 1.51 20161202 001043 9.04 1.50 20161202 001044 9.33 1.48 20161202 001045 9.59 1.42 20161202 001046 9.79 1.37 20161202 001048 9.61 1.35 20161202 001049 9.34 1.34 20161202 001050 9.21 1.33 20161202 001051 9.26 1.32 20161202 001052 9.33 1.31 20161202 001053 9.32 1.30 20161202 001054 9.21 1.28 20161202 001055 9.04 1.28 20161202 001056 8.90 1.27 20161202 001057 8.38 1.26 20161202 001058 7.91 1.24 20161202 001059 8.01 1.19 20161202 001100 8.18 1.14 20161202 001101 7.77 1.13 20161202 001102 8.28 1.13 20161202 001103 8.89 1.12 20161202 001104 9.51 1.12 20161202 001105 9.76 1.11 20161202 001106 9.99 1.11 20161202 001107 10.95 1.10 20161202 001108 12.20 1.10 20161202 001109 12.58 1.01 20161202 001111 12.53 0.93 20161202 001112 11.93 0.88 20161202 001113 11.42 0.84 20161202 001114 11.20 0.79 20161202 001115 10.68 0.75 20161202 001116 9.34 0.76 20161202 001117 7.79 0.74 20161202 001118 6.27 0.68 20161202 001119 5.18 0.64 20161202 001120 4.27 0.65 20161202 001121 3.08 0.64 20161202 001122 3.00 0.61 20161202 001123 3.44 0.57 20161202 001124 4.03 0.55 20161202 001125 5.96 0.57 20161202 001126 7.41 0.64 20161202 001127 7.94 0.74 20161202 001128 8.88 0.78 20161202 001129 9.63 0.77 20161202 001130 10.07 0.77 20161202 001131 10.24 0.77 20161202 001133 10.19 0.75 20161202 001134 9.64 0.76 20161202 001135 8.57 0.78 20161202 001136 7.84 0.79 20161202 001137 7.09 0.80 20161202 001138 5.98 0.85 20161202 001139 5.76 0.93 20161202 001140 6.37 1.00 20161202 001141 7.96 0.99 20161202 001142 10.12 1.00 20161202 001143 12.60 1.03 20161202 001144 14.37 0.97 20161202 001145 15.87 0.91 20161202 001146 16.88 0.82 20161202 001156 20.58 -0.03 20161202 001157 18.93 0.03 20161202 001158 17.38 0.07 20161202 001159 15.67 0.09 20161202 001200 15.47 0.05 20161202 001201 2.52 -0.15 20161202 001202 3.48 -0.09 20161202 001203 3.57 -0.14 20161202 001204 4.53 -0.18 20161202 001205 5.98 -0.22 20161202 001206 8.10 -0.26 20161202 001207 9.95 -0.26 20161202 001208 12.03 -0.26 20161202 001209 14.09 -0.28 20161202 001210 15.63 -0.21 20161202 001211 16.72 -0.11 20161202 001212 17.08 0.00 20161202 001213 16.22 0.10 20161202 001214 13.90 0.21 20161202 001215 11.32 0.29 20161202 001217 8.09 0.38 20161202 001218 4.35 0.45 20161202 001219 1.60 0.52 20161202 001220 3.08 0.47 20161202 001221 5.11 0.43 20161202 001222 6.88 0.45 20161202 001223 8.72 0.51 20161202 001224 8.83 0.38 20161202 014741 3.75 0.34 20161202 014744 3.93 0.37 20161202 014745 4.07 0.42 20161202 014746 4.17 0.47 20161202 014747 4.26 0.53 20161202 014748 4.31 0.58 20161202 014749 4.37 0.64 20161202 014750 4.46 0.67 20161202 014751 4.61 0.71 20161202 014752 4.83 0.75 20161202 014753 5.24 0.79 20161202 014754 5.50 0.83 20161202 014755 5.71 0.88 20161202 014757 5.80 0.94 20161202 014758 5.78 1.01 20161202 014759 5.67 1.07 20161202 014800 5.54 1.15 20161202 014801 5.42 1.23 20161202 014802 5.61 1.29 20161202 014803 6.57 1.37 20161202 014804 7.66 1.44 20161202 014805 8.87 1.51 20161202 014806 9.90 1.56 20161202 014807 11.21 1.64 20161202 014811 15.89 1.97 20161202 014812 14.33 2.04 20161202 014813 12.40 2.11 20161202 014814 10.63 2.17 20161202 014815 8.49 2.25 20161202 014816 6.34 2.32 20161202 014817 4.41 2.38 20161202 014818 2.18 2.45 20161202 014819 0.20 2.52 20161202 014820 1.60 2.59 20161202 014821 3.18 2.65 20161202 014822 4.90 2.70 20161202 014823 6.19 2.72 20161202 014824 7.60 2.74 20161202 014825 8.90 2.74 20161202 014826 9.60 2.73 20161202 014827 9.77 2.69 20161202 014828 9.76 2.65 20161202 014829 9.23 2.57 20161202 014830 8.46 2.41 20161202 014831 7.87 2.25 20161202 014832 6.88 2.12 20161202 014834 3.47 2.03 20161202 014835 1.17 1.98 20161202 014836 3.34 1.92 20161202 014837 6.44 1.87 20161202 014838 9.06 1.85 20161202 014839 11.98 1.99 20161202 014840 14.22 2.28 20161202 014841 15.70 2.54 20161202 014842 16.59 2.74 20161202 014843 17.09 2.88 20161202 014844 16.81 2.99 20161202 014845 16.10 3.03 20161202 014846 14.45 3.02 20161202 014847 12.84 2.99 20161202 014848 12.02 2.94 20161202 014849 11.75 2.91 20161202 014850 11.52 2.89 20161202 014851 11.54 2.90 20161202 014852 11.74 2.92 20161202 014853 12.13 2.95 20161202 014854 12.62 3.00 20161202 014855 13.07 3.05 20161202 014857 13.68 3.12 20161202 014858 13.88 3.14 20161202 014859 13.82 3.12 20161202 014900 13.78 3.10 20161202 014901 13.75 3.07 20161202 014902 13.73 3.04 20161202 014903 13.59 2.99 20161202 014904 13.25 2.95 20161202 014905 12.99 2.90 20161202 014906 12.79 2.87 20161202 014907 12.69 2.85 20161202 014908 12.62 2.85 20161202 014909 12.70 2.84 20161202 014910 12.79 2.84 20161202 014911 12.91 2.83 20161202 014912 13.05 2.83 20161202 014913 13.24 2.83 20161202 014914 13.23 2.82 20161202 014915 13.22 2.81 20161202 014916 13.17 2.81 20161202 014917 13.19 2.80 20161202 014919 13.24 2.79 20161202 014920 13.41 2.78 20161202 014921 13.58 2.77 20161202 014922 13.81 2.75 20161202 014923 14.04 2.74 20161202 014924 14.34 2.73 20161202 014925 14.74 2.69 20161202 014926 15.01 2.65 20161202 014927 14.85 2.59 20161202 014928 14.72 2.53 20161202 014929 14.57 2.50 20161202 014930 14.33 2.47 20161202 014931 14.12 2.44 20161202 014932 13.81 2.41 20161202 014933 13.53 2.38 20161202 014934 13.04 2.34 20161202 014935 12.50 2.28 20161202 014936 11.73 2.22 20161202 014937 10.84 2.15 20161202 014938 10.08 2.10 20161202 014939 9.29 2.06 20161202 014940 8.44 2.01 20161202 014942 7.74 1.98 20161202 014943 7.13 1.95 20161202 014944 6.97 1.93 20161202 014945 7.11 1.90 20161202 014946 7.74 1.90 20161202 014947 8.62 1.90 20161202 014948 8.99 1.90 20161202 014949 9.31 1.89 20161202 014950 9.66 1.87 20161202 014951 10.09 1.84 20161202 014952 10.39 1.84 20161202 014953 10.62 1.86 20161202 014954 10.79 1.88 20161202 014955 10.95 1.90 20161202 014956 11.08 1.88 20161202 014957 11.19 1.86 20161202 014958 11.29 1.85 20161202 014959 11.42 1.84 20161202 015000 6.57 1.76 20161202 015001 5.94 1.75 20161202 015002 5.34 1.75 20161202 015003 4.67 1.77 20161202 015005 4.44 1.77 20161202 015006 4.43 1.77 20161202 015007 4.42 1.77 20161202 015008 4.33 1.78 20161202 015009 3.85 1.77 20161202 015010 3.25 1.76 20161202 015011 2.74 1.73 20161202 015012 2.68 1.72 20161202 015013 3.80 1.75 20161202 015014 5.75 1.77 20161202 015015 8.23 1.81 20161202 015016 8.72 1.78 20161202 015017 9.14 1.75 20161202 015018 9.55 1.73 20161202 015019 8.84 1.75 20161202 015020 6.62 1.79 20161202 015021 4.63 1.83 20161202 015022 3.35 1.86 20161202 015023 5.29 1.88 20161202 015024 8.33 1.90 20161202 015025 11.82 1.91 20161202 015027 12.50 1.95 20161202 015028 12.73 1.99 20161202 015029 12.84 2.01 20161202 015030 12.81 2.03 20161202 015031 12.48 2.01 20161202 015032 11.85 1.98 20161202 015033 10.83 1.94 20161202 015034 9.33 1.89 20161202 015035 7.85 1.84 20161202 015036 6.41 1.80 20161202 015037 6.05 1.77 20161202 015038 5.81 1.74 20161202 015039 5.73 1.72 20161202 015040 5.65 1.70 20161202 015041 5.70 1.68 20161202 015042 5.86 1.66 20161202 015043 6.21 1.56 20161202 015044 6.52 1.44 20161202 015045 6.76 1.31 20161202 015046 6.39 1.27 20161202 015047 5.83 1.25 20161202 015048 5.43 1.24 20161202 015050 5.26 1.21 20161202 015051 5.02 1.18 20161202 015052 4.82 1.18 20161202 015053 4.96 1.23 20161202 015054 5.20 1.27 20161202 015055 5.19 1.24 20161202 015056 4.74 1.12 20161202 015057 4.24 0.97 20161202 015058 4.42 0.85 20161202 015059 4.69 0.73 20161202 015106 9.73 0.07 20161202 015107 10.86 0.05 20161202 015108 12.00 -0.00 20161202 015109 12.56 -0.04 20161202 015110 12.77 -0.01 20161202 015112 12.36 0.13 20161202 015113 11.81 0.26 20161202 015114 10.73 0.30 20161202 015115 8.76 0.22 20161202 015154 7.89 0.85 20161202 015155 7.36 0.98 20161202 015156 7.29 0.87 20161202 015157 7.36 0.74 20161202 015158 7.11 0.59 20161202 015159 7.52 0.46 20161202 015200 8.39 0.33 20161202 015201 8.83 0.23 20161202 015202 9.01 0.15 20161202 015203 9.25 0.07 20161202 015204 9.37 0.01 20161202 015205 9.47 -0.02 20161202 015207 9.43 -0.08 20161202 015208 8.97 -0.15 20161202 015209 8.35 -0.27 20161202 015210 7.69 -0.44 20161202 015211 7.13 -0.46 20161202 015212 6.63 -0.47 20161202 015213 6.21 -0.44 20161202 015214 6.10 -0.42 20161202 015215 6.17 -0.41 20161202 015216 6.43 -0.51 20161202 015217 6.65 -0.55 20161202 015218 6.96 -0.52 20161202 015219 7.22 -0.51 20161202 015220 7.50 -0.49 20161202 015221 8.02 -0.43 20161202 015222 8.30 -0.34 20161202 032857 12.87 2.16 20161202 032858 13.01 2.24 20161202 032859 12.99 2.28 20161202 032900 12.88 2.29 20161202 032901 12.82 2.30 20161202 032903 12.65 2.29 20161202 032904 12.40 2.30 20161202 032905 12.13 2.32 20161202 032906 11.69 2.34 20161202 032907 11.55 2.38 20161202 032908 11.81 2.42 20161202 032909 12.40 2.42 20161202 032910 12.99 2.43 20161202 032911 13.58 2.43 20161202 032912 14.19 2.44 20161202 032913 14.79 2.44 20161202 032914 15.38 2.45 20161202 032915 15.68 2.48 20161202 032916 15.73 2.52 20161202 032917 15.72 2.54 20161202 032918 15.74 2.55 20161202 032919 15.70 2.55 20161202 032920 15.69 2.52 20161202 032921 15.74 2.49 20161202 032922 15.80 2.46 20161202 032923 15.86 2.44 20161202 032924 15.94 2.42 20161202 032926 15.70 2.42 20161202 032927 15.47 2.42 20161202 032928 15.42 2.42 20161202 032929 15.74 2.42 20161202 032930 16.36 2.42 20161202 032931 17.20 2.42 20161202 032932 18.34 2.42 20161202 032933 19.38 2.41 20161202 032934 20.65 2.41 20161202 032935 21.11 2.41 20161202 032936 21.26 2.41 20161202 032937 21.13 2.40 20161202 032938 20.19 2.40 20161202 032939 17.80 2.40 20161202 032940 15.66 2.40 20161202 032941 13.43 2.40 20161202 032942 11.60 2.39 20161202 032943 9.72 2.39 20161202 032944 9.45 2.39 20161202 032945 9.12 2.37 20161202 032946 8.77 2.35 20161202 032947 8.40 2.32 20161202 032949 8.00 2.29 20161202 032950 7.78 2.25 20161202 032951 7.57 2.22 20161202 032952 7.36 2.20 20161202 032953 7.26 2.19 20161202 032954 7.59 2.18 20161202 032955 8.41 2.13 20161202 032956 9.39 2.08 20161202 032957 10.54 2.04 20161202 032958 11.64 2.00 20161202 032959 12.87 1.98 20161202 033000 13.66 1.98 20161202 033001 14.43 1.97 20161202 033002 14.94 1.97 20161202 033003 15.02 1.96 20161202 033004 14.69 1.93 20161202 033005 14.43 1.89 20161202 033006 14.13 1.86 20161202 033007 13.83 1.85 20161202 033008 13.46 1.87 20161202 033009 13.29 1.88 20161202 033010 13.22 1.86 20161202 033012 12.91 1.83 20161202 033013 12.42 1.79 20161202 033014 11.61 1.75 20161202 033015 11.42 1.71 20161202 033016 11.19 1.68 20161202 033017 10.83 1.66 20161202 033018 10.18 1.66 20161202 033019 9.49 1.65 20161202 033020 8.60 1.63 20161202 033021 7.35 1.60 20161202 033022 6.18 1.56 20161202 033023 5.15 1.55 20161202 033024 4.48 1.55 20161202 033025 4.71 1.54 20161202 033026 5.41 1.52 20161202 033027 6.46 1.50 20161202 033028 7.75 1.52 20161202 033029 8.81 1.52 20161202 033030 9.57 1.50 20161202 033031 9.93 1.46 20161202 033032 10.00 1.47 20161202 033033 10.42 1.50 20161202 033035 10.93 1.52 20161202 033036 11.02 1.50 20161202 033037 9.99 1.47 20161202 033038 8.91 1.43 20161202 033039 7.80 1.40 20161202 033040 6.70 1.38 20161202 033041 5.86 1.39 20161202 033042 5.63 1.42 20161202 033043 5.52 1.47 20161202 033044 5.50 1.48 20161202 033045 5.97 1.47 20161202 033046 6.97 1.46 20161202 033047 8.33 1.45 20161202 033048 9.06 1.46 20161202 033049 9.76 1.46 20161202 033050 10.58 1.45 20161202 033051 11.39 1.43 20161202 033052 11.89 1.40 20161202 033053 11.83 1.40 20161202 033054 11.69 1.38 20161202 033055 11.56 1.38 20161202 033057 11.40 1.40 20161202 033058 11.12 1.43 20161202 033059 10.85 1.45 20161202 033100 10.86 1.41 20161202 033101 11.01 1.36 20161202 033102 11.30 1.31 20161202 033103 11.31 1.29 20161202 033104 11.34 1.23 20161202 033105 11.36 1.16 20161202 033106 11.05 1.09 20161202 033107 10.64 1.01 20161202 033108 10.29 0.91 20161202 033109 10.08 0.79 20161202 033110 9.69 0.62 20161202 033111 9.03 0.43 20161202 033112 8.03 0.25 20161202 033113 6.61 0.17 20161202 033114 4.92 0.19 20161202 033115 3.40 0.21 20161202 033116 2.16 0.18 20161202 033117 1.12 0.16 20161202 033118 0.58 0.16 20161202 033120 1.78 0.24 20161202 033121 3.58 0.32 20161202 033122 5.22 0.40 20161202 033123 5.33 0.45 20161202 033124 5.34 0.50 20161202 033125 5.15 0.55 20161202 033126 5.63 0.65 20161202 033127 6.24 0.74 20161202 033128 6.86 0.78 20161202 033129 7.30 0.77 20161202 033130 7.80 0.78 20161202 033131 8.08 0.83 20161202 033132 8.29 0.88 20161202 033133 8.49 0.92 20161202 033134 9.41 0.94 20161202 033135 10.25 0.95 20161202 033136 10.41 0.93 20161202 033137 9.50 0.91 20161202 033138 8.70 0.89 20161202 033140 9.04 0.89 20161202 033142 9.20 0.91 20161202 033143 8.65 0.86 20161202 033144 8.06 0.79 20161202 033145 7.52 0.75 20161202 033146 6.83 0.73 20161202 050831 10.07 3.14 20161202 050832 10.67 3.09 20161202 050833 11.29 3.05 20161202 050834 11.78 3.01 20161202 050835 12.24 2.96 20161202 050836 12.55 2.92 20161202 050837 12.70 2.87 20161202 050838 12.70 2.82 20161202 050839 12.50 2.79 20161202 050840 10.19 2.69 20161202 050841 7.94 2.60 20161202 050842 5.84 2.51 20161202 050843 3.92 2.41 20161202 050844 2.44 2.34 20161202 050845 1.33 2.24 20161202 050846 2.12 2.15 20161202 050848 3.71 2.05 20161202 050849 4.54 2.01 20161202 050850 4.57 2.03 20161202 050851 4.63 2.05 20161202 050852 4.74 2.09 20161202 050853 4.92 2.13 20161202 050854 5.18 2.17 20161202 050855 5.58 2.21 20161202 050856 6.01 2.25 20161202 050857 6.58 2.29 20161202 050858 6.59 2.34 20161202 050859 6.17 2.38 20161202 050900 5.64 2.41 20161202 050901 5.20 2.44 20161202 050902 4.91 2.46 20161202 050903 4.64 2.49 20161202 050904 4.43 2.52 20161202 050905 4.37 2.55 20161202 050906 4.46 2.57 20161202 050907 4.96 2.55 20161202 050908 5.58 2.52 20161202 050909 6.27 2.50 20161202 050911 6.96 2.48 20161202 050912 7.80 2.46 20161202 050913 8.66 2.43 20161202 050914 9.55 2.41 20161202 050915 10.89 2.39 20161202 050916 12.71 2.37 20161202 050917 14.71 2.35 20161202 050918 16.40 2.34 20161202 050919 18.07 2.32 20161202 050920 19.67 2.31 20161202 050921 20.88 2.29 20161202 050922 21.89 2.27 20161202 050923 22.69 2.25 20161202 050924 23.32 2.24 20161202 050925 23.89 2.23 20161202 050926 24.31 2.21 20161202 050927 24.74 2.20 20161202 050928 25.17 2.19 20161202 050929 25.45 2.15 20161202 050930 25.69 2.11 20161202 050931 25.93 2.07 20161202 050932 26.30 2.03 20161202 050934 26.72 1.99 20161202 050935 27.87 1.96 20161202 050936 29.58 1.92 20161202 050937 30.98 1.87 20161202 050938 32.10 1.82 20161202 050939 33.54 1.78 20161202 050940 34.67 1.74 20161202 050941 36.09 1.70 20161202 050942 37.52 1.68 20161202 050943 38.37 1.67 20161202 050944 39.95 1.76 20161202 050945 41.50 1.85 20161202 050946 42.49 1.92 20161202 050947 43.68 1.99 20161202 050948 44.66 2.06 20161202 050949 45.20 2.12 20161202 050950 46.12 2.22 20161202 050951 46.59 2.31 20161202 050952 47.11 2.43 20161202 050953 47.98 2.54 20161202 050954 48.64 2.63 20161202 050955 49.60 2.70 20161202 050957 50.22 2.74 20161202 050958 51.16 2.78 20161202 050959 52.50 2.82 20161202 051000 53.62 2.85 20161202 051001 55.87 2.90 20161202 051002 57.87 2.94 20161202 051003 51.75 2.65 20161202 051004 46.06 2.35 20161202 051005 41.41 2.10 20161202 051006 36.46 1.81 20161202 051007 32.69 1.56 20161202 051008 29.36 1.26 20161202 051009 27.55 1.03 20161202 051010 26.59 0.77 20161202 051011 26.75 0.57 20161202 051012 26.79 0.64 20161202 051013 26.59 0.70 20161202 051014 25.94 0.71 20161202 051015 25.33 0.74 20161202 051016 24.74 0.76 20161202 051017 24.13 0.80 20161202 051018 23.51 0.84 20161202 051020 22.57 0.92 20161202 051021 21.45 1.01 20161202 051022 19.83 1.08 20161202 051023 18.66 1.14 20161202 051024 17.62 1.19 20161202 051025 17.32 1.24 20161202 051026 17.46 1.29 20161202 051027 17.90 1.34 20161202 051028 18.57 1.40 20161202 051029 19.50 1.48 20161202 051030 19.67 1.54 20161202 051031 17.65 1.58 20161202 051032 15.50 1.61 20161202 051033 12.94 1.63 20161202 051034 10.59 1.64 20161202 051035 10.00 1.67 20161202 051036 10.97 1.70 20161202 051037 12.77 1.72 20161202 051038 14.61 1.73 20161202 051039 16.57 1.74 20161202 051040 16.33 1.77 20161202 051041 15.01 1.81 20161202 051043 13.75 1.85 20161202 051044 12.66 1.89 20161202 051045 11.78 1.91 20161202 051046 11.27 1.87 20161202 051047 10.89 1.83 20161202 051048 10.68 1.79 20161202 051049 10.58 1.74 20161202 064907 15.47 4.76 20161202 064908 14.36 4.70 20161202 064909 13.30 4.65 20161202 064910 12.16 4.59 20161202 064911 11.15 4.54 20161202 064912 10.10 4.50 20161202 064913 9.10 4.45 20161202 064914 8.26 4.42 20161202 064915 7.42 4.38 20161202 064916 7.54 4.37 20161202 064917 9.37 4.38 20161202 064919 11.15 4.39 20161202 064920 12.71 4.39 20161202 064921 14.40 4.39 20161202 064922 16.05 4.38 20161202 064923 17.75 4.37 20161202 064924 19.30 4.34 20161202 064925 20.40 4.32 20161202 064926 17.56 4.34 20161202 064927 13.92 4.37 20161202 064928 11.12 4.40 20161202 064929 9.87 4.42 20161202 064930 9.93 4.45 20161202 064931 11.29 4.48 20161202 064933 15.29 4.54 20161202 064934 17.58 4.59 20161202 064935 16.18 4.51 20161202 064937 13.29 4.30 20161202 065957 8.92 0.45 20161202 065958 9.06 0.60 20161202 065959 9.26 0.76 20161202 070000 9.47 0.89 20161202 070001 9.88 1.04 20161202 070002 10.39 1.17 20161202 070003 10.93 1.29 20161202 070004 11.40 1.33 20161202 070005 11.95 1.38 20161202 070006 12.38 1.42 20161202 070007 12.62 1.46 20161202 070009 12.90 1.52 20161202 070010 13.14 1.60 20161202 070011 13.43 1.71 20161202 070012 13.83 1.82 20161202 070013 14.36 1.90 20161202 070014 14.48 1.84 20161202 070015 14.52 1.83 20161202 070016 14.65 1.92 20161202 070017 14.59 2.03 20161202 070018 14.31 2.08 20161202 070019 14.08 2.15 20161202 070020 13.98 2.23 20161202 070021 13.92 2.33 20161202 070022 13.95 2.45 20161202 070023 14.07 2.39 20161202 070024 14.20 2.21 20161202 070025 14.37 1.96 20161202 070026 14.55 1.60 20161202 070027 14.77 1.19 20161202 070028 14.83 0.77 20161202 070029 14.43 0.84 20161202 070030 14.09 0.93 20161202 070032 13.80 1.20 20161202 070033 13.67 1.63 20161202 070034 13.62 1.96 20161202 070035 13.50 2.10 20161202 070036 13.40 2.08 20161202 070037 13.26 2.07 20161202 070038 13.23 2.07 20161202 070039 13.21 2.08 20161202 070040 13.22 2.10 20161202 070041 13.05 1.96 20161202 070042 12.35 1.64 20161202 070043 11.73 1.44 20161202 070044 11.16 1.31 20161202 070045 10.66 1.23 20161202 070046 10.19 1.25 20161202 070047 9.90 1.42 20161202 070048 9.82 1.67 20161202 070049 9.66 1.88 20161202 070050 9.55 1.97 20161202 070051 9.80 1.97 20161202 070052 10.04 1.98 20161202 070053 10.22 1.98 20161202 070054 10.47 1.97 20161202 070056 10.71 1.95 20161202 070057 10.92 1.92 20161202 070058 11.18 1.89 20161202 070059 11.45 1.86 20161202 070100 11.56 1.82 20161202 070101 11.60 1.81 20161202 070102 11.63 1.81 20161202 070103 11.59 1.81 20161202 070104 11.44 1.80 20161202 070105 11.20 1.78 20161202 070106 10.90 1.77 20161202 070107 10.48 1.74 20161202 070108 10.30 1.71 20161202 070109 10.42 1.68 20161202 070110 10.66 1.65 20161202 070111 10.86 1.62 20161202 070112 11.03 1.60 20161202 070113 11.17 1.57 20161202 070114 11.28 1.55 20161202 070115 11.26 1.52 20161202 070116 11.23 1.49 20161202 070117 11.19 1.46 20161202 070119 11.29 1.42 20161202 070120 11.39 1.37 20161202 070121 11.50 1.32 20161202 070122 11.62 1.26 20161202 070123 11.73 1.19 20161202 082944 10.79 1.97 20161202 082945 10.39 1.94 20161202 082946 9.95 1.91 20161202 082947 9.51 1.87 20161202 082948 9.11 1.84 20161202 082949 8.68 1.80 20161202 082950 8.31 1.77 20161202 082952 8.25 1.74 20161202 082953 8.19 1.70 20161202 082954 8.27 1.67 20161202 082955 8.41 1.64 20161202 082956 8.55 1.61 20161202 082957 8.69 1.60 20161202 082958 8.84 1.59 20161202 082959 8.98 1.60 20161202 083000 9.00 1.58 20161202 083001 8.97 1.56 20161202 083002 8.92 1.54 20161202 083003 8.86 1.50 20161202 083004 8.78 1.46 20161202 083005 8.67 1.43 20161202 083006 8.54 1.39 20161202 083007 8.38 1.35 20161202 083008 8.25 1.34 20161202 083009 8.04 1.33 20161202 083010 7.75 1.33 20161202 083011 7.45 1.32 20161202 083012 7.28 1.30 20161202 083013 7.21 1.29 20161202 083015 7.19 1.28 20161202 083016 7.22 1.28 20161202 083017 7.26 1.24 20161202 083018 7.23 1.21 20161202 083019 7.16 1.19 20161202 151344 3.89 0.62 20161202 151346 3.71 0.63 20161202 151347 3.61 0.64 20161202 151348 3.49 0.64 20161202 151349 3.42 0.65 20161202 151350 3.33 0.65 20161202 151351 3.23 0.65 20161202 151352 3.06 0.65 20161202 151353 2.91 0.65 20161202 151357 1.59 0.45 20161202 151358 1.40 0.41 20161202 152037 4.16 0.44 20161202 152038 4.70 0.47 20161202 152039 4.93 0.49 20161202 152040 5.11 0.52 20161202 152041 5.16 0.54 20161202 152043 5.16 0.57 20161202 152045 5.08 0.59 20161202 152046 5.02 0.60 20161202 152047 4.99 0.62 20161202 152049 4.96 0.63 20161202 152050 4.99 0.64 20161202 152051 5.02 0.65 20161202 152052 5.07 0.67 20161202 152157 1.89 0.11 20161202 152158 1.94 0.12 20161202 152159 1.96 0.12 20161202 152332 7.65 0.64 20161202 152333 7.79 0.67 20161202 152334 7.92 0.70 20161202 152335 8.06 0.73 20161202 152336 8.21 0.77 20161202 152337 8.28 0.78 20161202 152338 8.30 0.80 20161202 152339 8.31 0.81 20161202 152340 8.33 0.83 20161202 152341 8.35 0.84 20161202 152342 8.37 0.85 20161202 152343 8.39 0.86 20161202 152344 8.40 0.86 20161202 152345 8.41 0.87 20161202 170016 6.05 0.54 20161202 170017 6.24 0.58 20161202 170018 6.41 0.61 20161202 170019 6.54 0.64 20161202 170020 6.65 0.66 20161202 170021 6.82 0.67 20161202 170027 7.31 0.78 20161202 170028 7.36 0.80 20161202 170029 7.39 0.80 20161202 170030 7.43 0.82 20161202 170031 7.50 0.84 20161202 170032 7.58 0.85 20161202 170033 7.65 0.85 20161202 170034 7.67 0.86 20161202 170035 7.69 0.86 20161202 170036 7.72 0.86 20161202 170038 7.77 0.85 20161202 170039 7.81 0.84 20161202 170040 7.80 0.84 20161202 170041 7.77 0.83 20161202 170042 7.75 0.82 20161202 170043 7.70 0.79 20161202 170044 7.65 0.78 20161202 170045 7.59 0.79 20161202 170046 7.49 0.73 20161202 170140 3.16 0.59 20161202 170141 3.20 0.60 20161202 170142 3.28 0.62 20161202 170143 3.32 0.63 20161202 170145 3.36 0.65 20161202 170146 3.37 0.66 20161202 170147 3.37 0.68 20161202 170148 3.34 0.69 20161202 170149 3.32 0.71 20161202 170150 3.27 0.72 20161202 170151 3.21 0.73 20161202 170152 3.15 0.75 20161202 170153 3.31 0.76 20161202 170154 3.49 0.77 20161202 170155 3.75 0.78 20161202 170156 3.98 0.79 20161202 170157 4.31 0.80 20161202 170158 4.66 0.82 20161202 170159 4.94 0.84 20161202 170200 5.29 0.85 20161202 170201 5.65 0.87 20161202 170202 5.90 0.89 20161202 170203 6.19 0.91 20161202 170204 5.57 0.90 20161202 170205 5.10 0.90 20161202 170207 4.56 0.89 20161202 170208 4.08 0.88 20161202 170209 3.73 0.88 20161202 170210 3.52 0.87 20161202 170211 3.29 0.87 20161202 170212 3.14 0.87 20161202 170213 3.08 0.87 20161202 170214 3.14 0.88 20161202 170215 3.15 0.88 20161202 170216 2.98 0.87 20161202 170217 2.73 0.87 20161202 170218 2.43 0.87 20161202 170219 2.11 0.87 20161202 170220 1.80 0.87 20161202 170221 1.62 0.88 20161202 170222 1.51 0.88 20161202 170223 1.66 0.87 20161202 170224 2.05 0.87 20161202 170225 2.45 0.86 20161202 170226 2.23 0.86 20161202 170227 2.08 0.86 20161202 170228 2.04 0.86 20161202 170230 2.07 0.86 20161202 170231 2.13 0.87 20161202 170232 2.23 0.87 20161202 170233 2.32 0.87 20161202 170234 2.41 0.87 20161202 170235 2.48 0.87 20161202 170236 2.52 0.88 20161202 170237 2.52 0.88 20161202 170238 2.55 0.89 20161202 170239 2.59 0.89 20161202 170240 2.66 0.90 20161202 170241 2.76 0.90 20161202 170242 2.89 0.91 20161202 170243 3.06 0.91 20161202 170244 3.24 0.92 20161202 170245 3.44 0.92 20161202 170246 3.62 0.93 20161202 170247 3.59 0.93 20161202 170248 3.59 0.94 20161202 170249 3.60 0.95 20161202 170250 3.63 0.95 20161202 170252 3.68 0.96 20161202 170253 3.76 0.97 20161202 170254 3.86 0.98 20161202 170255 4.00 0.99 20161202 170256 4.14 1.00 20161202 170257 4.24 1.02 20161202 170258 4.31 1.03 20161202 170259 4.39 1.05 20161202 170300 4.45 1.06 20161202 170301 4.50 1.08 20161202 170302 4.53 1.09 20161202 170303 4.55 1.10 20161202 170304 4.56 1.11 20161202 170305 4.58 1.12 20161202 170306 4.60 1.13 20161202 170307 4.71 1.15 20161202 170308 4.83 1.17 20161202 170309 4.93 1.19 20161202 170310 5.02 1.21 20161202 170311 5.11 1.22 20161202 170312 5.21 1.24 20161202 170313 5.30 1.25 20161202 170315 5.37 1.26 20161202 170316 5.45 1.28 20161202 170317 5.57 1.30 20161202 170318 5.73 1.33 20161202 170319 5.90 1.35 20161202 170320 6.12 1.38 20161202 170321 6.32 1.40 20161202 170322 6.50 1.42 20161202 170323 6.72 1.45 20161202 170324 6.88 1.47 20161202 170325 7.08 1.49 20161202 170326 7.24 1.51 20161202 170327 7.44 1.54 20161202 170328 7.69 1.58 20161202 170329 7.91 1.61 20161202 170330 8.12 1.64 20161202 170331 8.38 1.68 20161202 170332 8.60 1.71 20161202 170333 8.86 1.74 20161202 170334 9.07 1.77 20161202 170335 9.28 1.79 20161202 170336 9.43 1.82 20161202 170338 9.53 1.84 20161202 170339 9.67 1.87 20161202 170340 9.78 1.89 20161202 170341 9.93 1.92 20161202 170342 10.05 1.94 20161202 170343 10.19 1.97 20161202 170344 10.35 1.99 20161202 170345 10.49 2.02 20161202 170346 10.60 2.04 20161202 170347 10.65 2.06 20161202 170348 10.71 2.09 20161202 170349 10.76 2.10 20161202 170350 10.83 2.13 20161202 170351 10.89 2.15 20161202 170352 10.97 2.18 20161202 170353 11.04 2.20 20161202 170354 11.12 2.22 20161202 170355 11.22 2.25 20161202 170356 11.37 2.30 20161202 170357 11.50 2.33 20161202 170358 11.66 2.37 20161202 170359 11.79 2.41 20161202 170401 11.94 2.45 20161202 170402 12.08 2.49 20161202 170403 12.25 2.54 20161202 170404 12.40 2.58 20161202 170405 12.56 2.61 20161202 170406 12.69 2.65 20161202 170407 12.81 2.68 20161202 170408 12.95 2.71 20161202 170409 13.08 2.75 20161202 170410 13.25 2.78 20161202 170411 13.39 2.82 20161202 170412 13.54 2.86 20161202 170413 13.66 2.89 20161202 170414 13.79 2.93 20161202 170415 13.91 2.97 20161202 170417 14.12 3.03 20161202 170418 14.25 3.07 20161202 170419 14.40 3.12 20161202 170420 14.54 3.17 20161202 170421 14.69 3.22 20161202 170422 14.85 3.28 20161202 170423 14.89 3.32 20161202 170424 14.51 3.26 20161202 170425 14.25 3.22 20161202 170426 13.97 3.17 20161202 170427 13.75 3.12 20161202 170428 13.62 3.08 20161202 170429 13.49 3.04 20161202 170430 13.45 3.01 20161202 170431 13.44 2.98 20161202 170433 13.22 2.96 20161202 170434 12.63 2.94 20161202 170435 11.85 2.90 20161202 170436 11.04 2.86 20161202 170437 10.37 2.83 20161202 170438 9.52 2.79 20161202 170439 8.69 2.75 20161202 170440 8.03 2.72 20161202 170441 7.19 2.67 20161202 184004 7.52 0.66 20161202 184005 7.52 0.65 20161202 184006 7.59 0.63 20161202 184007 7.58 0.61 20161202 184130 7.65 0.74 20161202 184131 7.69 0.74 20161202 184132 7.72 0.75 20161202 184133 7.75 0.76 20161202 184135 7.80 0.77 20161202 184136 7.85 0.77 20161202 184137 7.95 0.79 20161202 184138 8.03 0.80 20161202 184139 8.06 0.81 20161202 184140 7.95 0.80 20161202 184141 7.87 0.80 20161202 184142 7.74 0.80 20161202 184144 7.49 0.78 20161202 184148 7.18 0.74 20161202 184149 7.12 0.73 20161202 184150 7.08 0.72 20161202 184151 7.06 0.72 20161202 184152 7.04 0.72 20161202 184153 6.88 0.72 20161202 184154 6.74 0.73 20161202 184155 6.56 0.73 20161202 184157 6.37 0.73 20161202 184158 6.19 0.73 20161202 184159 6.01 0.73 20161202 184200 5.84 0.73 20161202 184201 5.64 0.72 20161202 184202 5.51 0.72 20161202 184203 5.38 0.71 20161202 184204 5.26 0.70 20161202 184205 5.15 0.70 20161202 184206 5.06 0.70 20161202 184207 4.91 0.71 20161202 184208 4.80 0.72 20161202 184209 4.70 0.73 20161202 184210 4.60 0.73 20161202 184211 4.49 0.74 20161202 184212 4.33 0.75 20161202 184213 4.23 0.75 20161202 184214 4.15 0.76 20161202 184215 4.01 0.77 20161202 184216 3.90 0.77 20161202 184217 3.79 0.77 20161202 184218 3.69 0.78 20161202 184220 3.64 0.79 20161202 184221 3.54 0.80 20161202 184222 3.47 0.81 20161202 184223 3.36 0.82 20161202 184224 3.30 0.82 20161202 184225 3.19 0.83 20161202 184226 3.13 0.83 20161202 184227 3.04 0.84 20161202 184228 2.97 0.85 20161202 184229 2.86 0.85 20161202 184230 2.75 0.86 20161202 184231 2.60 0.86 20161202 184232 2.49 0.87 20161202 184233 2.35 0.87 20161202 184234 2.26 0.88 20161202 184235 2.11 0.89 20161202 184236 1.96 0.90 20161202 184237 1.86 0.90 20161202 184238 1.74 0.91 20161202 184239 1.62 0.92 20161202 184240 1.55 0.93 20161202 184242 1.45 0.94 20161202 184243 1.37 0.95 20161202 184244 1.32 0.96 20161202 184245 1.29 0.97 20161202 184246 1.31 0.98 20161202 184247 1.38 0.99 20161202 184248 1.48 1.00 20161202 184249 1.59 1.00 20161202 184250 1.78 1.01 20161202 184251 2.03 1.02 20161202 184252 2.26 1.04 20161202 184253 2.43 1.05 20161202 184254 2.52 1.06 20161202 184255 2.63 1.08 20161202 184256 2.73 1.09 20161202 184257 2.81 1.10 20161202 184258 2.90 1.11 20161202 184259 2.98 1.12 20161202 184300 3.09 1.14 20161202 184301 3.19 1.15 20161202 184302 3.34 1.16 20161202 184303 3.43 1.16 20161202 184305 3.51 1.17 20161202 184306 3.55 1.18 20161202 184307 3.57 1.20 20161202 184308 3.57 1.21 20161202 184309 3.55 1.22 20161202 184310 3.55 1.22 20161202 184311 3.55 1.23 20161202 184312 3.54 1.23 20161202 184313 3.57 1.24 20161202 184314 3.67 1.25 20161202 184315 3.73 1.25 20161202 184316 3.78 1.26 20161202 184317 3.81 1.27 20161202 184318 3.83 1.28 20161202 184319 3.82 1.29 20161202 184320 3.80 1.30 20161202 184321 3.77 1.31 20161202 184322 3.72 1.32 20161202 184323 3.79 1.34 20161202 184324 3.96 1.35 20161202 184325 4.11 1.36 20161202 184327 4.22 1.37 20161202 184328 4.35 1.38 20161202 184329 4.42 1.39 20161202 184330 4.48 1.40 20161202 184331 4.52 1.41 20161202 184332 4.56 1.42 20161202 184333 4.57 1.42 20161202 184334 4.62 1.43 20161202 184335 4.78 1.45 20161202 184336 4.89 1.46 20161202 184337 5.00 1.47 20161202 184338 5.09 1.48 20161202 184339 5.23 1.50 20161202 184340 5.31 1.51 20161202 184341 5.38 1.52 20161202 184342 5.44 1.53 20161202 184343 5.49 1.54 20161202 184344 5.55 1.55 20161202 184345 5.57 1.55 20161202 184346 5.59 1.56 20161202 184347 5.65 1.57 20161202 184348 5.65 1.57 20161202 184350 5.65 1.58 20161202 184351 5.64 1.58 20161202 184352 5.64 1.59 20161202 184353 5.62 1.60 20161202 184354 5.57 1.60 20161202 184355 5.50 1.61 20161202 184400 5.25 1.64 20161202 184401 5.19 1.65 20161202 184402 5.11 1.66 20161202 184403 5.03 1.66 20161202 184404 4.98 1.67 20161202 184405 4.96 1.68 20161202 184406 4.97 1.69 20161202 184407 5.01 1.70 20161202 184408 5.04 1.70 20161202 184409 5.09 1.71 20161202 184410 5.14 1.72 20161202 184411 5.20 1.73 20161202 184412 5.28 1.74 20161202 184413 5.37 1.75 20161202 184414 5.49 1.76 20161202 184415 5.56 1.76 20161202 184416 5.65 1.77 20161202 184417 5.78 1.78 20161202 184418 5.90 1.79 20161202 184419 6.05 1.80 20161202 184420 6.15 1.81 20161202 184422 6.29 1.82 20161202 184423 6.37 1.82 20161202 184424 6.41 1.81 20161202 184425 6.41 1.81 20161202 184426 6.41 1.80 20161202 184427 6.40 1.80 20161202 184428 6.44 1.80 20161202 184429 6.47 1.81 20161202 184430 6.52 1.81 20161202 184431 6.50 1.81 20161202 184432 6.48 1.81 20161202 184433 6.38 1.81 20161202 184434 6.31 1.81 20161202 184435 6.25 1.82 20161202 184436 6.20 1.82 20161202 184437 6.15 1.82 20161202 184438 6.15 1.82 20161202 184439 6.15 1.82 20161202 184440 6.19 1.83 20161202 184441 6.18 1.83 20161202 184442 6.15 1.83 20161202 184443 6.13 1.83 20161202 184445 6.16 1.83 20161202 184446 6.18 1.84 20161202 184447 6.25 1.84 20161202 184448 6.32 1.84 20161202 184449 6.36 1.84 20161202 184450 6.44 1.85 20161202 184451 6.50 1.85 20161202 184452 6.52 1.86 20161202 184453 6.54 1.86 20161202 184454 6.56 1.86 20161202 184455 6.59 1.87 20161202 184456 6.62 1.87 20161202 184457 6.68 1.88 20161202 184458 6.71 1.89 20161202 184459 6.77 1.89 20161202 184500 6.81 1.90 20161202 184501 6.82 1.91 20161202 184502 6.87 1.92 20161202 184503 6.91 1.92 20161202 184504 6.98 1.93 20161202 184505 7.06 1.94 20161202 184506 7.10 1.95 20161202 184508 7.18 1.96 20161202 184509 7.26 1.96 20161202 184510 7.31 1.97 20161202 184511 7.35 1.98 20161202 184512 7.37 1.99 20161202 184513 7.35 2.00 20161202 184514 7.36 2.01 20161202 184515 7.36 2.02 20161202 184516 7.38 2.03 20161202 184517 7.41 2.04 20161202 184518 7.43 2.05 20161202 184519 7.41 2.06 20161202 184520 7.38 2.06 20161202 184521 7.32 2.07 20161202 184522 7.29 2.07 20161202 184523 7.24 2.08 20161202 184524 7.20 2.08 20161202 184525 7.15 2.08 20161202 184526 7.11 2.09 20161202 184527 7.07 2.09 20161202 184528 7.00 2.09 20161202 184529 6.92 2.09 20161202 184531 6.86 2.09 20161202 184532 6.80 2.09 20161202 184533 6.75 2.10 20161202 184534 6.69 2.10 20161202 184535 6.62 2.10 20161202 184536 6.57 2.11 20161202 184537 6.52 2.11 20161202 184538 6.41 2.11 20161202 184539 6.30 2.12 20161202 184540 6.20 2.13 20161202 184541 6.11 2.13 20161202 184542 6.02 2.14 20161202 184543 5.93 2.15 20161202 184544 5.86 2.16 20161202 184545 5.78 2.17 20161202 184546 5.70 2.18 20161202 184547 5.60 2.20 20161202 184548 5.53 2.21 20161202 184549 5.45 2.22 20161202 184550 5.39 2.24 20161202 184551 5.33 2.25 20161202 184552 5.28 2.27 20161202 184553 5.24 2.29 20161202 184555 5.21 2.31 20161202 184556 5.17 2.33 20161202 184557 5.13 2.35 20161202 184558 5.08 2.38 20161202 184559 5.05 2.40 20161202 184600 5.03 2.42 20161202 184601 5.02 2.45 20161202 184602 5.02 2.48 20161202 184603 5.03 2.50 20161202 184604 5.05 2.53 20161202 184605 4.85 2.57 20161202 184606 4.70 2.61 20161202 184607 4.67 2.65 20161202 184608 4.77 2.69 20161202 184609 5.07 2.73 20161202 184610 5.56 2.77 20161202 184611 6.24 2.81 20161202 184612 6.96 2.85 20161202 184613 7.77 2.88 20161202 184614 8.18 2.90 20161202 184615 8.57 2.92 20161202 184616 8.92 2.94 20161202 184618 9.19 2.95 20161202 184619 9.45 2.97 20161202 184620 9.66 2.98 20161202 184621 9.81 2.99 20161202 184622 9.91 2.99 20161202 201913 5.77 0.61 20161202 201914 5.97 0.65 20161202 201915 6.14 0.67 20161202 201916 6.33 0.69 20161202 201917 6.50 0.71 20161202 201919 6.66 0.72 20161202 201920 6.76 0.73 20161202 201921 6.81 0.73 20161202 201922 6.94 0.74 20161202 201923 7.04 0.74 20161202 201924 7.12 0.74 20161202 201934 7.68 0.85 20161202 201935 7.74 0.85 20161202 201936 7.76 0.84 20161202 201937 7.78 0.83 20161202 201938 7.83 0.83 20161202 201939 7.91 0.85 20161202 201941 7.95 0.81 20161202 201942 7.97 0.78 20161202 201943 8.02 0.75 20161202 201944 8.08 0.71 20161202 202054 6.97 0.57 20161202 202100 7.74 0.82 20161202 202101 7.79 0.84 20161202 202102 7.85 0.86 20161202 202103 7.94 0.86 20161202 202104 8.02 0.86 20161202 202105 8.09 0.87 20161202 202106 8.15 0.88 20161202 202107 8.20 0.87 20161202 202108 8.24 0.87 20161202 202110 8.26 0.87 20161202 202111 8.31 0.87 20161202 202112 8.33 0.87 20161202 202113 8.37 0.87 20161202 202114 8.38 0.86 20161202 202115 8.36 0.86 20161202 202116 8.34 0.86 20161202 202117 8.32 0.86 20161202 202118 8.28 0.86 20161202 202119 8.29 0.87 20161202 202120 8.27 0.87 20161202 202121 8.26 0.87 20161202 202122 8.23 0.87 20161202 202123 8.18 0.87 20161202 202124 8.17 0.87 20161202 202125 8.15 0.87 20161202 202126 8.10 0.86 20161202 202127 8.07 0.86 20161202 202128 8.02 0.83 20161202 202129 7.94 0.81 20161202 202130 7.90 0.80 20161202 202131 7.88 0.78 20161202 202133 7.79 0.77 20161202 202134 7.70 0.76 20161202 202135 7.54 0.75 20161202 202136 7.45 0.74 20161202 202137 7.33 0.73 20161202 202138 7.22 0.73 20161202 202139 7.16 0.72 20161202 202140 7.05 0.71 20161202 202141 6.98 0.70 20161202 202142 7.02 0.69 20161202 202143 7.02 0.68 20161202 202144 7.05 0.68 20161202 202145 7.10 0.66 20161202 202146 7.21 0.64 20161202 202245 5.00 0.53 20161202 202246 5.28 0.62 20161202 202247 5.68 0.69 20161202 202248 6.23 0.76 20161202 202249 6.68 0.81 20161202 202250 7.12 0.85 20161202 202251 7.60 0.90 20161202 202252 7.97 0.94 20161202 202253 8.31 0.98 20161202 202254 8.59 1.00 20161202 202255 8.52 1.00 20161202 202257 8.43 1.00 20161202 202258 8.30 0.99 20161202 202259 8.23 0.98 20161202 202300 8.18 0.97 20161202 202301 8.17 0.97 20161202 202302 8.14 0.96 20161202 202303 8.14 0.95 20161202 202304 8.11 0.95 20161202 202305 8.11 0.95 20161202 202306 8.09 0.96 20161202 202308 7.87 0.95 20161202 202310 7.77 0.95 20161202 202311 7.64 0.94 20161202 202312 7.54 0.94 20161202 202313 7.39 0.94 20161202 202314 7.25 0.94 20161202 202315 7.16 0.94 20161202 202316 7.03 0.94 20161202 202317 6.91 0.94 20161202 202318 6.84 0.95 20161202 202319 6.75 0.96 20161202 202320 6.67 0.97 20161202 202321 6.58 0.97 20161202 202322 6.51 0.98 20161202 202323 6.43 0.98 20161202 202324 6.35 0.99 20161202 202325 6.27 1.00 20161202 202326 6.23 1.00 20161202 202327 6.17 1.01 20161202 202328 6.11 1.01 20161202 202329 6.05 1.02 20161202 202330 6.00 1.03 20161202 202331 5.96 1.04 20161202 202333 5.91 1.05 20161202 202334 5.86 1.05 20161202 202335 5.80 1.06 20161202 202336 5.75 1.07 20161202 202337 5.72 1.08 20161202 202338 5.67 1.09 20161202 202339 5.69 1.10 20161202 202340 5.70 1.11 20161202 202341 5.70 1.12 20161202 202342 5.68 1.13 20161202 202343 5.70 1.14 20161202 202344 5.69 1.14 20161202 202345 5.68 1.15 20161202 202346 5.70 1.16 20161202 202347 5.71 1.17 20161202 202348 5.72 1.17 20161202 202349 5.76 1.18 20161202 202350 5.81 1.19 20161202 202351 5.81 1.21 20161202 202352 5.78 1.22 20161202 202353 5.77 1.23 20161202 202355 5.76 1.24 20161202 202356 5.73 1.25 20161202 202357 5.72 1.26 20161202 202358 5.69 1.26 20161202 202359 5.67 1.27 20161202 202400 5.66 1.28 20161202 202401 5.68 1.28 20161202 202402 5.70 1.29 20161202 202403 5.71 1.30 20161202 202404 5.67 1.31 20161202 202405 5.64 1.32 20161202 202406 5.62 1.33 20161202 202407 5.62 1.33 20161202 202408 5.60 1.34 20161202 202409 5.58 1.34 20161202 202410 5.52 1.34 20161202 202411 5.53 1.35 20161202 202412 5.53 1.36 20161202 202413 5.53 1.36 20161202 202414 5.52 1.37 20161202 202415 5.49 1.38 20161202 202416 5.48 1.38 20161202 202418 5.48 1.39 20161202 202419 5.45 1.39 20161202 202420 5.41 1.40 20161202 202421 5.35 1.40 20161202 202422 5.34 1.41 20161202 202423 5.34 1.41 20161202 202424 5.33 1.42 20161202 202425 5.30 1.42 20161202 202426 5.29 1.42 20161202 202427 5.28 1.43 20161202 202428 5.26 1.43 20161202 202429 5.25 1.44 20161202 202430 5.25 1.44 20161202 202431 5.24 1.45 20161202 202432 5.26 1.45 20161202 202433 5.27 1.46 20161202 202434 5.28 1.46 20161202 202435 5.31 1.46 20161202 202436 5.34 1.47 20161202 202437 5.35 1.47 20161202 202438 5.39 1.47 20161202 202439 5.45 1.47 20161202 202441 5.51 1.48 20161202 202442 5.59 1.48 20161202 202443 5.68 1.49 20161202 202444 5.77 1.50 20161202 202445 5.87 1.50 20161202 202446 5.96 1.51 20161202 202447 6.06 1.52 20161202 202448 6.15 1.52 20161202 202449 6.25 1.53 20161202 202450 6.36 1.54 20161202 202451 6.51 1.54 20161202 202452 6.66 1.55 20161202 202453 6.82 1.56 20161202 202454 6.98 1.56 20161202 202455 7.11 1.57 20161202 202456 7.26 1.57 20161202 202457 7.39 1.57 20161202 202458 7.53 1.57 20161202 202459 7.66 1.56 20161202 202500 7.74 1.58 20161202 202501 7.80 1.60 20161202 202502 7.86 1.61 20161202 202504 7.89 1.63 20161202 202505 7.92 1.65 20161202 202506 7.96 1.67 20161202 202507 8.01 1.69 20161202 202508 8.04 1.70 20161202 202509 8.12 1.71 20161202 202510 8.30 1.69 20161202 202511 8.56 1.67 20161202 202512 8.81 1.66 20161202 202513 9.12 1.66 20161202 202514 9.41 1.66 20161202 202515 9.77 1.67 20161202 202516 10.06 1.68 20161202 202517 10.37 1.68 20161202 202518 10.62 1.69 20161202 202519 10.78 1.74 20161202 202520 10.91 1.79 20161202 202521 11.05 1.83 20161202 202522 11.17 1.87 20161202 202523 11.31 1.91 20161202 202524 11.43 1.95 20161202 202525 11.51 1.99 20161202 202527 11.60 2.02 20161202 202528 11.66 2.05 20161202 202529 10.94 2.07 20161202 202530 10.36 2.08 20161202 202531 9.72 2.09 20161202 202532 9.15 2.10 20161202 202533 8.75 2.11 20161202 202534 8.41 2.12 20161202 202535 8.21 2.13 20161202 202536 8.17 2.14 20161202 202537 8.25 2.14 20161202 202538 8.17 2.14 20161202 202539 8.14 2.13 20161202 202540 8.14 2.12 20161202 202541 8.15 2.10 20161202 202542 8.21 2.09 20161202 202543 8.30 2.08 20161202 202544 8.45 2.07 20161202 202545 8.66 2.05 20161202 202546 8.84 2.04 20161202 202547 8.95 2.05 20161202 202548 9.09 2.05 20161202 202550 9.21 2.05 20161202 202551 9.39 2.05 20161202 202552 9.54 2.06 20161202 202553 9.75 2.06 20161202 202554 9.95 2.07 20161202 202555 10.13 2.07 20161202 202556 10.26 2.08 20161202 202557 10.22 2.08 20161202 202558 10.20 2.08 20161202 202559 10.17 2.09 20161202 202600 10.15 2.09 20161202 202601 10.12 2.10 20161202 202602 10.10 2.11 20161202 202603 10.09 2.11 20161202 202604 10.10 2.12 20161202 202605 10.05 2.13 20161202 202606 9.94 2.13 20161202 202607 9.83 2.13 20161202 202608 9.76 2.13 20161202 202609 9.67 2.13 20161202 202610 9.60 2.13 20161202 202611 9.55 2.14 20161202 202613 9.49 2.14 20161202 202614 9.43 2.14 20161202 202615 9.31 2.13 20161202 202616 9.21 2.13 20161202 202617 9.06 2.13 20161202 202618 8.93 2.12 20161202 202619 8.82 2.11 20161202 202620 8.68 2.10 20161202 202621 8.54 2.09 20161202 202622 8.39 2.07 20161202 202623 8.30 2.06 20161202 202624 8.11 2.05 20161202 202625 7.91 2.03 20161202 202626 7.69 2.02 20161202 202627 7.53 2.00 20161202 202628 7.29 1.98 20161202 202629 7.07 1.95 20161202 202630 6.83 1.92 20161202 202631 6.67 1.90 20161202 202632 6.49 1.87 20161202 202633 6.38 1.84 20161202 202634 6.26 1.81 20161202 202636 6.18 1.77 20161202 202637 6.05 1.73 20161202 202638 5.91 1.68 20161202 202639 5.76 1.63 20161202 215835 6.12 0.59 20161202 215837 6.50 0.66 20161202 215838 6.64 0.69 20161202 215839 6.66 0.71 20161202 215840 6.67 0.73 20161202 215841 6.62 0.74 20161202 215842 6.54 0.74 20161202 215843 6.46 0.75 20161202 215844 6.30 0.74 20161202 215845 6.24 0.74 20161202 215846 6.25 0.73 20161202 215848 6.28 0.73 20161202 215849 6.31 0.73 20161202 215850 6.33 0.73 20161202 215851 6.38 0.72 20161202 215852 6.40 0.72 20161202 215853 6.43 0.72 20161202 215854 6.48 0.71 20161202 215855 6.55 0.71 20161202 215856 6.61 0.71 20161202 215857 6.67 0.70 20161202 220018 6.10 0.43 20161202 220022 7.51 0.62 20161202 220023 7.50 0.64 20161202 220024 7.56 0.68 20161202 220025 7.69 0.72 20161202 220027 7.92 0.78 20161202 220034 8.47 0.93 20161202 220035 8.54 0.95 20161202 220036 8.60 0.96 20161202 220037 8.70 0.97 20161202 220039 8.81 0.97 20161202 220040 8.87 0.98 20161202 220043 9.20 1.01 20161202 220045 9.38 1.03 20161202 220047 9.54 1.06 20161202 220048 9.60 1.07 20161202 220049 9.63 1.09 20161202 220050 9.68 1.10 20161202 220051 9.70 1.11 20161202 220052 9.73 1.12 20161202 220053 9.73 1.13 20161202 220054 9.76 1.14 20161202 220055 9.75 1.15 20161202 220056 9.76 1.14 20161202 220057 9.66 1.14 20161202 220058 9.65 1.14 20161202 220059 9.59 1.12 20161202 220100 9.49 1.11 20161202 220102 9.34 1.09 20161202 220103 9.17 1.06 20161202 220104 9.03 1.04 20161202 220105 8.79 1.01 20161202 220106 8.65 0.98 20161202 220107 8.52 0.96 20161202 220108 8.40 0.95 20161202 220112 8.25 0.93 20161202 220116 8.38 0.94 20161202 220117 8.39 0.94 20161202 220118 8.41 0.94 20161202 220119 8.45 0.95 20161202 220120 8.54 0.95 20161202 220121 8.62 0.95 20161202 220122 8.65 0.95 20161202 220124 8.72 0.96 20161202 220125 8.83 0.96 20161202 220126 8.88 0.97 20161202 220127 8.94 0.98 20161202 220128 8.99 0.98 20161202 220129 9.08 0.99 20161202 220130 9.18 1.00 20161202 220131 9.22 1.01 20161202 220132 9.28 1.02 20161202 220133 9.39 1.04 20161202 220134 9.47 1.05 20161202 220135 9.54 1.06 20161202 220136 9.62 1.07 20161202 220137 9.71 1.09 20161202 220138 9.83 1.11 20161202 220139 9.92 1.12 20161202 220140 10.00 1.13 20161202 220141 10.08 1.14 20161202 220142 10.15 1.14 20161202 220143 10.14 1.15 20161202 220144 10.23 1.16 20161202 220146 10.30 1.17 20161202 220147 10.34 1.16 20161202 220150 10.47 1.19 20161202 220151 10.50 1.21 20161202 220152 10.51 1.22 20161202 220153 10.42 1.22 20161202 220155 10.58 1.27 20161202 220157 10.78 1.32 20161202 220159 10.88 1.32 20161202 233734 2.48 0.25 20161202 233735 2.48 0.26 20161202 233736 2.51 0.27 20161202 233737 2.56 0.28 20161202 233738 2.72 0.29 20161202 233739 2.91 0.30 20161202 233740 3.20 0.31 20161202 233741 3.46 0.32 20161202 233742 3.72 0.33 20161202 233743 4.07 0.33 20161202 233745 4.31 0.33 20161202 233746 4.55 0.33 20161202 233747 4.79 0.32 20161202 233748 4.82 0.32 20161202 233749 4.87 0.32 20161202 233750 4.93 0.33 20161202 233751 5.08 0.34 20161202 233752 5.22 0.35 20161202 233753 5.39 0.36 20161202 233754 5.63 0.37 20161202 233755 5.85 0.37 20161202 233756 6.10 0.38 20161202 233757 5.63 0.38 20161202 233758 4.83 0.38 20161202 233759 4.15 0.37 20161202 233800 3.53 0.37 20161202 233801 3.05 0.37 20161202 233802 2.85 0.37 20161202 233803 3.02 0.37 20161202 233804 3.52 0.37 20161202 233805 4.22 0.37 20161202 233806 4.86 0.37 20161202 233808 4.88 0.37 20161202 233809 4.84 0.37 20161202 233810 4.72 0.37 20161202 233811 4.61 0.37 20161202 233812 4.52 0.37 20161202 233837 6.25 0.53 20161202 233838 5.38 0.55 20161202 233839 4.49 0.57 20161202 233840 3.59 0.59 20161202 233841 2.62 0.59 20161202 233842 1.71 0.60 20161202 233844 1.05 0.60 20161202 233845 0.87 0.61 20161202 233846 1.49 0.62 20161202 233847 2.34 0.62 20161202 233848 3.22 0.63 20161202 233849 3.36 0.63 20161202 233850 3.31 0.64 20161202 233851 3.23 0.64 20161202 233852 3.13 0.64 20161202 233853 3.02 0.64 20161202 233854 2.91 0.65 20161202 233855 2.82 0.65 20161202 233856 2.71 0.65 20161202 233857 2.62 0.66 20161202 233858 2.55 0.66 20161202 233859 2.46 0.65 20161202 233900 2.34 0.65 20161202 233901 2.21 0.64 20161202 233902 2.11 0.63 20161202 233903 1.99 0.61 20161202 233904 1.90 0.60 20161202 233906 1.81 0.59 20161202 233907 1.73 0.58 20161202 233908 1.63 0.58 20161202 233909 1.53 0.57 20161202 233910 1.46 0.56 20161202 233911 1.43 0.56 20161202 233912 1.46 0.56 20161202 233913 1.47 0.56 20161202 233914 1.53 0.56 20161202 233915 1.61 0.56 20161202 233916 1.73 0.55 20161202 233917 1.84 0.54 20161202 233919 2.13 0.54 20161202 233920 2.27 0.54 20161202 233922 2.66 0.53 20161202 233923 2.89 0.52 20161202 233924 3.19 0.52 20161202 233925 3.45 0.52 20161202 233926 3.73 0.52 20161202 233928 4.10 0.52 20161202 233929 4.41 0.52 20161202 233930 4.72 0.53 20161202 233931 5.09 0.54 20161202 233932 5.42 0.55 20161202 233933 5.74 0.55 20161202 233934 6.06 0.57 20161202 233935 6.31 0.58 20161202 233936 6.57 0.62 20161202 233937 6.79 0.64 20161202 233938 7.00 0.67 20161202 233939 7.18 0.70 20161202 233940 7.37 0.73 20161202 233941 7.58 0.76 20161202 233942 7.80 0.79 20161202 233943 8.00 0.82 20161202 233944 8.20 0.85 20161202 233945 8.40 0.87 20161202 233946 8.62 0.90 20161202 233948 8.75 0.93 20161202 233949 8.71 0.95 20161202 233950 8.66 0.95 20161202 233951 8.60 0.96 20161202 233952 8.54 0.96 20161202 233953 8.47 0.97 20161202 233954 8.39 0.97 20161202 233955 8.35 0.97 20161202 233956 8.34 0.97 20161202 233957 8.29 0.97 20161202 233958 8.26 0.97 20161202 233959 8.26 0.96 20161202 234000 8.28 0.96 20161202 234001 8.29 0.95 20161202 234002 8.27 0.95 20161202 234004 8.22 0.94 20161202 234005 8.20 0.93 20161202 234006 8.19 0.92 20161202 234007 8.13 0.92 20161202 234008 8.08 0.91 20161202 234009 8.01 0.90 20161202 234010 7.95 0.90 20161202 234011 7.86 0.89 20161202 234012 7.75 0.88 20161202 234013 7.64 0.87 20161202 234014 7.52 0.85 20161202 234015 7.41 0.83 20161202 234016 7.30 0.81 20161202 234017 7.24 0.82 20161202 234018 7.19 0.83 20161202 234019 7.13 0.82 20161202 234020 7.05 0.81 20161202 234021 6.98 0.79 20161202 234022 6.96 0.80 20161202 234023 6.93 0.80 20161202 234024 6.92 0.79 20161202 234026 6.91 0.78 20161202 234027 6.92 0.78 20161202 234028 6.95 0.77 20161202 234029 6.95 0.77 20161202 234030 6.99 0.76 20161202 234031 7.05 0.74 20161202 234032 7.15 0.74 20161202 234033 7.27 0.74 20161202 234034 7.42 0.75 20161202 234035 7.53 0.77 20161202 234036 7.65 0.80 20161202 234037 7.76 0.83 20161202 234038 7.86 0.86 20161202 234039 7.99 0.89 20161202 234040 8.12 0.92 20161202 234041 8.22 0.94 20161202 234042 8.29 0.97 20161202 234043 8.35 0.98 20161202 234044 8.43 1.00 20161202 234045 8.50 1.02 20161202 234046 8.55 1.02 20161202 234047 8.61 1.03 20161202 234049 8.66 1.03 20161202 234050 8.74 1.04 20161202 234051 8.82 1.05 20161202 234052 8.88 1.06 20161202 234053 8.94 1.07 20161202 234054 9.03 1.08 20161202 234055 9.16 1.10 20161202 234056 9.22 1.10 20161202 234057 9.26 1.10 20161202 234058 9.36 1.10 20161202 234059 9.43 1.11 20161202 234100 9.51 1.12 20161202 234101 9.60 1.13 20161202 234102 9.66 1.14 20161202 234103 9.74 1.15 20161202 234104 9.82 1.17 20161202 234105 9.89 1.19 20161202 234106 9.96 1.21 20161202 234107 10.08 1.23 20161202 234108 10.16 1.25 20161202 234109 10.25 1.27 20161202 234111 10.36 1.29 20161202 234112 10.48 1.30 20161202 234113 10.55 1.32 20161202 234114 10.66 1.33 20161202 234115 10.72 1.33 20161202 234116 10.73 1.33 20161202 234117 10.71 1.32 20161202 234118 10.71 1.30 20161202 234119 10.70 1.28 20161202 234120 10.70 1.24 20161202 234552 3.14 0.13 20161202 234553 3.19 0.13 20161202 234554 3.22 0.14 20161202 234555 3.12 0.15 20161202 234556 2.90 0.14 20161202 234557 2.69 0.13 20161202 234558 2.47 0.12 20161202 234559 2.30 0.12 20161202 234600 2.13 0.11 20161202 234602 1.91 0.12 20161202 234603 1.72 0.12 20161203 011641 3.93 0.18 20161203 011642 3.93 0.22 20161203 011644 4.00 0.25 20161203 011645 4.16 0.28 20161203 011646 4.36 0.30 20161203 011647 4.68 0.32 20161203 011648 5.07 0.33 20161203 011649 5.32 0.35 20161203 011702 7.18 0.81 20161203 011703 7.31 0.90 20161203 011704 7.40 0.98 20161203 011705 7.46 1.07 20161203 011707 7.46 1.15 20161203 011708 7.50 1.23 20161203 011709 7.88 1.33 20161203 011710 8.14 1.39 20161203 011711 8.33 1.44 20161203 011712 8.60 1.49 20161203 011713 8.80 1.53 20161203 011714 9.08 1.57 20161203 011715 9.36 1.61 20161203 011716 9.61 1.64 20161203 011717 9.81 1.67 20161203 011718 9.79 1.70 20161203 011719 9.77 1.72 20161203 011720 9.77 1.75 20161203 011721 9.78 1.77 20161203 011722 9.81 1.82 20161203 011723 9.85 1.89 20161203 011724 9.86 1.94 20161203 011725 9.88 2.01 20161203 011726 10.05 2.05 20161203 011727 10.59 2.09 20161203 011728 11.06 2.10 20161203 011730 11.59 2.11 20161203 011733 13.12 2.10 20161203 011735 13.51 2.10 20161203 011736 13.66 2.10 20161203 011737 13.40 2.11 20161203 011738 13.16 2.12 20161203 011739 12.90 2.12 20161203 011740 12.51 2.10 20161203 011741 12.04 2.08 20161203 011742 11.57 2.05 20161203 011743 11.00 2.01 20161203 011744 10.48 1.96 20161203 011745 9.75 1.92 20161203 011746 8.97 1.92 20161203 011747 8.27 1.91 20161203 011748 7.79 1.90 20161203 011749 7.50 1.88 20161203 011750 7.34 1.86 20161203 011751 7.48 1.84 20161203 011752 7.66 1.83 20161203 011753 7.94 1.83 20161203 011754 8.20 1.82 20161203 011755 8.07 1.82 20161203 011756 7.99 1.83 20161203 011758 7.95 1.83 20161203 011759 7.97 1.84 20161203 011800 8.03 1.83 20161203 011801 8.12 1.83 20161203 011802 8.17 1.83 20161203 011803 8.17 1.84 20161203 011804 8.15 1.85 20161203 011805 7.93 1.87 20161203 011806 7.71 1.88 20161203 011807 7.37 1.89 20161203 011808 7.02 1.89 20161203 011809 6.61 1.89 20161203 011810 6.08 1.88 20161203 011811 5.85 1.86 20161203 011812 5.69 1.84 20161203 011813 5.52 1.82 20161203 011814 5.56 1.81 20161203 011815 5.52 1.79 20161203 011816 5.44 1.77 20161203 011817 5.41 1.76 20161203 011818 5.43 1.74 20161203 011820 5.51 1.72 20161203 011821 5.63 1.71 20161203 011822 5.81 1.69 20161203 011823 6.06 1.68 20161203 011824 6.32 1.66 20161203 011825 6.31 1.65 20161203 011826 6.25 1.63 20161203 011827 6.10 1.62 20161203 011828 5.87 1.59 20161203 011829 5.36 1.57 20161203 011830 4.87 1.55 20161203 011831 4.43 1.54 20161203 011832 4.01 1.52 20161203 011833 3.95 1.50 20161203 011834 3.86 1.49 20161203 011835 3.59 1.48 20161203 011836 3.13 1.47 20161203 011837 2.39 1.47 20161203 011838 2.46 1.46 20161203 011839 3.45 1.45 20161203 011840 4.71 1.44 20161203 011841 5.50 1.43 20161203 011843 5.95 1.43 20161203 011844 6.28 1.42 20161203 011845 6.67 1.40 20161203 011846 7.36 1.37 20161203 011847 8.29 1.32 20161203 011848 9.16 1.28 20161203 011849 9.86 1.23 20161203 011850 9.86 1.19 20161203 011851 9.76 1.15 20161203 011852 9.43 1.11 20161203 011853 9.06 1.08 20161203 011854 8.40 1.06 20161203 011855 7.46 1.03 20161203 011856 7.03 1.01 20161203 011857 7.20 0.95 20161203 011858 7.61 0.90 20161203 011859 8.23 0.85 20161203 011900 9.09 0.80 20161203 011901 10.07 0.75 20161203 011902 11.17 0.70 20161203 011903 12.12 0.64 20161203 011905 12.06 0.55 20161203 011906 11.54 0.47 20161203 011907 10.87 0.41 20161203 011908 10.15 0.42 20161203 011909 9.87 0.44 20161203 011910 9.75 0.44 20161203 011911 10.10 0.52 20161203 011912 10.93 0.61 20161203 011913 11.99 0.70 20161203 011914 13.23 0.81 20161203 011915 14.43 0.92 20161203 011916 15.10 0.99 20161203 011917 14.98 1.00 20161203 011918 14.11 0.97 20161203 011919 13.58 0.96 20161203 011920 9.10 0.92 20161203 011921 6.16 0.89 20161203 011922 6.61 0.87 20161203 011923 5.51 0.81 20161203 011924 4.21 0.74 20161203 011925 4.04 0.71 20161203 011926 4.07 0.76 20161203 011928 3.61 0.82 20161203 011929 3.28 0.86 20161203 011930 4.18 0.87 20161203 011931 5.61 0.86 20161203 011932 6.58 0.86 20161203 011933 5.82 0.85 20161203 011934 5.28 0.85 20161203 011935 5.16 0.85 20161203 011936 5.95 0.85 20161203 011937 6.48 0.87 20161203 011938 6.78 0.88 20161203 011939 7.22 0.88 20161203 011940 7.78 0.89 20161203 011941 7.96 0.91 20161203 011942 8.14 0.93 20161203 011943 8.41 0.95 20161203 011944 8.81 0.97 20161203 011945 9.26 1.00 20161203 011946 9.89 1.01 20161203 011947 10.75 0.99 20161203 011948 11.06 0.96 20161203 011950 10.73 0.92 20161203 011951 10.47 0.90 20161203 011952 10.41 0.86 20161203 011953 10.51 0.84 20161203 011954 10.54 0.85 20161203 011955 10.45 0.92 20161203 011956 10.47 0.99 20161203 011957 11.18 1.06 20161203 011958 12.19 1.15 20161203 011959 12.92 1.22 20161203 012000 24.15 1.74 20161203 012001 22.64 1.69 20161203 012002 20.80 1.68 20161203 012003 18.68 1.68 20161203 012004 16.56 1.62 20161203 012005 14.43 1.57 20161203 012006 12.33 1.49 20161203 012007 10.05 1.39 20161203 012008 8.47 1.31 20161203 012009 7.27 1.25 20161203 012012 6.52 1.11 20161203 012013 7.48 1.08 20161203 012014 8.64 1.07 20161203 012015 9.44 1.03 20161203 012016 9.69 0.97 20161203 012054 28.65 2.41 20161203 012055 28.81 2.36 20161203 012056 28.70 2.34 20161203 012057 28.87 2.37 20161203 012059 29.01 2.33 20161203 012100 28.98 2.26 20161203 012101 29.00 2.19 20161203 012102 29.39 2.24 20161203 012103 28.95 2.34 20161203 012104 27.89 2.44 20161203 012105 27.68 2.20 20161203 012106 26.47 2.06 20161203 012107 24.41 2.02 20161203 012108 23.20 1.97 20161203 012109 22.61 1.89 20161203 012110 22.18 1.79 20161203 025805 2.86 0.31 20161203 025806 5.09 0.39 20161203 025807 7.15 0.45 20161203 025808 9.58 0.50 20161203 025809 11.67 0.52 20161203 025810 12.83 0.50 20161203 025811 14.16 0.46 20161203 025812 15.05 0.39 20161203 025813 15.93 0.26 20161203 025814 16.51 0.10 20161203 025815 17.04 -0.19 20161203 025816 17.38 -0.48 20161203 025817 17.92 -0.81 20161203 025818 18.38 -1.12 20161203 025819 19.12 -1.45 20161203 025820 19.39 -1.73 20161203 025822 19.79 -1.96 20161203 025823 19.30 -2.15 20161203 025824 18.53 -2.36 20161203 025825 17.85 -2.55 20161203 025826 17.17 -2.75 20161203 025827 16.53 -2.87 20161203 025828 16.07 -3.00 20161203 025829 15.69 -3.10 20161203 025830 15.43 -3.22 20161203 025831 15.26 -3.29 20161203 025832 14.93 -3.32 20161203 025833 14.04 -3.30 20161203 025834 13.19 -3.29 20161203 025835 12.55 -3.28 20161203 025836 11.95 -3.27 20161203 025837 11.36 -3.25 20161203 025838 10.74 -3.21 20161203 025839 10.00 -3.15 20161203 025840 9.21 -3.07 20161203 025841 8.53 -2.99 20161203 025842 8.05 -2.87 20161203 025843 7.45 -2.71 20161203 025845 7.05 -2.54 20161203 025846 6.66 -2.35 20161203 025847 6.13 -2.04 20161203 025848 5.75 -1.74 20161203 025849 5.32 -1.43 20161203 025850 5.32 -1.16 20161203 025851 5.75 -0.92 20161203 025852 6.87 -0.75 20161203 025853 7.87 -0.59 20161203 025854 8.85 -0.41 20161203 025855 9.93 -0.18 20161203 025856 11.08 0.04 20161203 025857 12.47 0.28 20161203 025858 14.08 0.57 20161203 025859 15.80 0.85 20161203 025900 17.62 1.15 20161203 025901 19.35 1.45 20161203 025902 20.89 1.73 20161203 025903 22.44 2.02 20161203 025904 24.06 2.32 20161203 025905 25.60 2.54 20161203 025906 27.35 2.77 20161203 025908 29.29 2.99 20161203 025909 31.51 3.25 20161203 025910 33.05 3.52 20161203 025911 34.37 3.80 20161203 025912 34.84 3.99 20161203 025913 35.29 4.17 20161203 025914 35.41 4.24 20161203 025915 35.31 4.29 20161203 025916 35.00 4.33 20161203 025917 34.15 4.27 20161203 025918 33.23 4.04 20161203 025919 32.62 3.79 20161203 025920 32.32 3.50 20161203 025921 31.29 3.03 20161203 025922 29.88 2.44 20161203 025923 28.71 1.84 20161203 025924 27.94 1.30 20161203 025925 26.52 0.94 20161203 025926 26.06 0.65 20161203 025927 26.67 0.39 20161203 025928 26.62 0.23 20161203 025930 22.95 0.22 20161203 025931 19.20 0.19 20161203 025932 16.20 0.04 20161203 025933 16.32 -0.01 20161203 025934 17.45 -0.04 20161203 025935 19.04 -0.08 20161203 025936 21.01 -0.09 20161203 025937 23.41 -0.03 20161203 025938 26.23 0.02 20161203 025939 29.44 0.07 20161203 025940 32.20 0.05 20161203 025941 34.79 0.03 20161203 025942 35.36 0.02 20161203 025943 35.53 0.02 20161203 025944 35.23 0.02 20161203 025945 34.57 0.02 20161203 025946 33.34 -0.00 20161203 025947 31.54 -0.08 20161203 025948 29.57 -0.13 20161203 025949 27.75 -0.18 20161203 025950 26.67 -0.20 20161203 025951 26.03 -0.22 20161203 025953 24.67 -0.19 20161203 025954 23.42 -0.07 20161203 025955 22.21 0.04 20161203 025956 21.05 0.11 20161203 025957 18.90 0.11 20161203 025958 17.01 0.13 20161203 025959 15.06 0.16 20161203 030000 14.41 0.15 20161203 030001 14.02 0.13 20161203 030002 13.87 0.10 20161203 030003 13.04 0.18 20161203 030004 12.28 0.27 20161203 030005 11.18 0.36 20161203 030006 10.09 0.42 20161203 030007 8.62 0.45 20161203 030008 6.78 0.40 20161203 030009 6.55 0.21 20161203 030010 9.77 -0.03 20161203 030011 15.84 -0.40 20161203 030012 22.56 -0.87 20161203 030013 30.48 -1.44 20161203 030015 35.02 -2.02 20161203 030016 38.09 -2.51 20161203 030017 39.61 -2.94 20161203 030018 38.82 -3.25 20161203 030019 37.55 -3.48 20161203 030020 35.09 -3.53 20161203 030021 31.51 -3.45 20161203 030022 27.66 -3.32 20161203 030023 23.00 -3.03 20161203 030024 18.59 -2.73 20161203 030025 14.73 -2.48 20161203 030026 12.99 -2.40 20161203 030027 11.75 -2.40 20161203 030028 11.26 -2.47 20161203 030029 11.31 -2.57 20161203 030030 11.34 -2.71 20161203 030031 11.46 -2.93 20161203 030032 11.38 -3.10 20161203 030033 10.81 -3.20 20161203 030034 10.05 -3.26 20161203 030035 9.99 -3.29 20161203 030036 9.46 -3.20 20161203 030038 7.23 -2.96 20161203 030039 5.13 -2.67 20161203 030040 4.95 -2.40 20161203 030041 6.75 -2.12 20161203 030042 9.04 -1.84 20161203 030043 9.37 -1.54 20161203 030044 9.72 -1.22 20161203 030045 10.82 -0.91 20161203 030046 12.01 -0.57 20161203 030047 13.35 -0.22 20161203 030048 14.88 0.15 20161203 043709 13.11 2.07 20161203 043710 13.26 2.08 20161203 043711 13.35 2.07 20161203 043712 13.33 2.06 20161203 043713 13.31 2.04 20161203 043714 13.19 2.01 20161203 043715 12.99 1.96 20161203 043716 12.71 1.91 20161203 043717 12.43 1.84 20161203 043718 12.29 1.81 20161203 043719 12.57 1.84 20161203 043720 12.83 1.86 20161203 043721 13.05 1.87 20161203 043722 13.21 1.86 20161203 043723 13.37 1.85 20161203 043724 13.49 1.82 20161203 043725 13.58 1.78 20161203 043726 13.63 1.73 20161203 043727 13.64 1.68 20161203 043728 13.65 1.63 20161203 043729 13.62 1.59 20161203 043730 13.54 1.54 20161203 043731 13.45 1.51 20161203 043733 13.32 1.49 20161203 043734 13.13 1.46 20161203 043735 12.82 1.44 20161203 043736 12.19 1.37 20161203 043737 12.22 1.35 20161203 043738 12.25 1.34 20161203 043739 12.45 1.34 20161203 043740 12.55 1.34 20161203 043741 12.90 1.36 20161203 043742 13.26 1.39 20161203 043743 13.44 1.43 20161203 043744 13.56 1.45 20161203 043745 13.76 1.48 20161203 043746 13.97 1.52 20161203 043747 14.37 1.58 20161203 043748 14.64 1.63 20161203 043749 15.16 1.69 20161203 043750 15.70 1.76 20161203 043751 16.10 1.86 20161203 043752 16.35 1.95 20161203 043753 16.83 2.07 20161203 043754 17.28 2.19 20161203 043756 17.68 2.28 20161203 043757 18.48 2.40 20161203 043758 19.48 2.51 20161203 043759 20.29 2.59 20161203 043800 21.46 2.70 20161203 043801 22.72 2.81 20161203 043802 24.09 2.93 20161203 043803 25.20 3.03 20161203 043804 26.22 3.11 20161203 043805 27.29 3.18 20161203 043806 28.11 3.24 20161203 043807 29.25 3.31 20161203 043808 30.44 3.38 20161203 043809 31.40 3.43 20161203 043810 32.70 3.50 20161203 043811 34.02 3.56 20161203 043812 35.30 3.63 20161203 043813 34.53 3.64 20161203 043814 33.79 3.64 20161203 043815 33.20 3.62 20161203 043816 32.62 3.59 20161203 043817 32.22 3.54 20161203 043819 32.03 3.49 20161203 043820 31.87 3.41 20161203 043821 32.84 3.33 20161203 043822 34.03 3.25 20161203 043823 33.92 3.14 20161203 043824 33.75 3.03 20161203 043825 33.55 2.94 20161203 043826 33.24 2.84 20161203 043827 32.71 2.75 20161203 043828 31.95 2.64 20161203 043829 30.97 2.53 20161203 043830 29.86 2.42 20161203 043831 27.75 2.33 20161203 043832 24.62 2.31 20161203 043833 21.31 2.31 20161203 043834 18.33 2.33 20161203 043835 15.98 2.36 20161203 043836 13.80 2.41 20161203 043837 12.33 2.47 20161203 043838 11.50 2.52 20161203 043839 11.62 2.56 20161203 043840 12.59 2.59 20161203 043842 14.24 2.64 20161203 043843 15.67 2.69 20161203 043844 17.38 2.77 20161203 043845 18.80 2.85 20161203 043846 20.26 2.94 20161203 043847 21.54 3.00 20161203 043848 22.46 3.04 20161203 043849 23.38 3.07 20161203 043850 23.92 3.11 20161203 043851 24.42 3.20 20161203 043852 24.88 3.26 20161203 043853 25.38 3.31 20161203 043854 25.79 3.32 20161203 043855 26.18 3.32 20161203 043856 26.29 3.32 20161203 043857 26.33 3.33 20161203 043858 26.32 3.35 20161203 043859 26.06 3.37 20161203 043900 25.44 3.38 20161203 043901 24.89 3.37 20161203 043902 24.55 3.34 20161203 043903 24.11 3.31 20161203 043905 23.79 3.28 20161203 043906 23.35 3.26 20161203 043907 22.87 3.25 20161203 043908 22.16 3.27 20161203 043909 21.54 3.27 20161203 043910 20.65 3.19 20161203 043911 20.09 3.12 20161203 043912 19.78 3.00 20161203 043913 19.88 2.89 20161203 043914 20.12 2.80 20161203 043915 20.53 2.72 20161203 043916 21.08 2.66 20161203 043917 21.49 2.59 20161203 043918 21.77 2.52 20161203 043919 20.76 2.42 20161203 043920 19.68 2.34 20161203 043921 18.28 2.25 20161203 043922 16.01 2.18 20161203 043923 13.65 2.11 20161203 043924 10.57 2.03 20161203 043925 7.92 1.94 20161203 043926 6.17 1.83 20161203 043928 6.45 1.69 20161203 043929 6.55 1.57 20161203 043930 6.36 1.50 20161203 043931 6.07 1.46 20161203 043932 5.87 1.48 20161203 043933 6.33 1.52 20161203 043934 7.77 1.57 20161203 043935 10.15 1.63 20161203 043936 12.39 1.67 20161203 043937 14.46 1.69 20161203 043938 15.59 1.68 20161203 043939 15.83 1.64 20161203 043940 15.56 1.55 20161203 043941 14.66 1.42 20161203 043942 13.45 1.27 20161203 043943 11.74 1.09 20161203 043944 10.14 0.92 20161203 043945 8.96 0.76 20161203 043946 8.03 0.59 20161203 043947 7.24 0.39 20161203 043948 7.01 0.31 20161203 043949 6.88 0.27 20161203 043951 6.81 0.23 20161203 043952 6.87 0.19 20161203 043953 7.15 0.18 20161203 043954 7.76 0.21 20161203 043955 8.39 0.25 20161203 043956 9.05 0.30 20161203 043957 9.57 0.35 20161203 061801 52.07 2.19 20161203 061802 58.53 2.02 20161203 061803 66.35 1.77 20161203 061804 70.23 1.42 20161203 061805 64.99 1.05 20161203 061806 56.48 0.71 20161203 061807 46.74 0.44 20161203 061808 35.90 0.22 20161203 061809 26.07 0.13 20161203 061810 13.85 0.12 20161203 061811 7.21 0.20 20161203 061812 20.15 0.30 20161203 061813 25.93 0.65 20161203 061814 26.04 1.08 20161203 061815 26.19 1.49 20161203 061816 26.17 1.82 20161203 061817 25.91 2.07 20161203 061818 25.38 2.28 20161203 061819 24.88 2.48 20161203 061821 24.44 2.63 20161203 061822 24.12 2.74 20161203 061823 24.75 2.96 20161203 061824 25.62 3.20 20161203 061828 29.36 4.17 20161203 061829 30.35 4.41 20161203 061830 31.55 4.70 20161203 062906 11.24 0.11 20161203 062907 10.46 0.19 20161203 062908 10.20 0.29 20161203 062909 10.74 0.38 20161203 062910 11.62 0.45 20161203 063001 5.12 0.37 20161203 063002 6.12 0.48 20161203 063003 7.13 0.60 20161203 063005 8.28 0.75 20161203 063006 8.94 0.91 20161203 063007 8.12 0.98 20161203 063008 9.02 1.05 20161203 063009 11.34 1.13 20161203 063010 14.18 1.19 20161203 063011 17.76 1.25 20161203 063012 21.01 1.29 20161203 063013 25.04 1.34 20161203 063014 28.24 1.38 20161203 063015 28.95 1.35 20161203 063016 29.09 1.30 20161203 063017 29.26 1.24 20161203 063018 29.47 1.19 20161203 063019 29.69 1.15 20161203 063020 29.92 1.11 20161203 063021 30.21 1.08 20161203 063022 29.98 1.04 20161203 063023 29.21 1.00 20161203 063032 21.82 0.23 20161203 075954 4.94 0.03 20161203 075955 4.18 0.02 20161203 075956 3.60 0.02 20161203 075957 3.16 0.02 20161203 075958 2.89 0.01 20161203 075959 2.75 0.00 20161203 080000 2.63 -0.02 20161203 080002 2.52 -0.06 20161203 080003 2.44 -0.10 20161203 080007 4.59 -0.06 20161203 080008 5.41 0.01 20161203 080011 6.99 0.18 20161203 080012 6.96 0.20 20161203 080013 6.66 0.21 20161203 080014 6.06 0.17 20161203 080015 5.40 0.13 20161203 080016 4.89 0.09 20161203 080017 4.47 0.04 20161203 080018 4.31 -0.01 20161203 080019 4.15 -0.07 20161203 080020 4.09 -0.12 20161203 080021 4.01 -0.18 20161203 080022 4.00 -0.24 20161203 080023 3.81 -0.26 20161203 080028 2.75 -0.33 20161203 080029 2.73 -0.29 20161203 162902 9.13 1.06 20161203 162903 9.19 1.24 20161203 162905 9.36 1.41 20161203 162906 9.57 1.56 20161203 162907 9.78 1.67 20161203 162908 9.91 1.74 20161203 162910 10.54 1.85 20161203 162911 11.04 1.89 20161203 162912 11.45 1.92 20161203 162913 11.64 1.93 20161203 162914 11.67 1.93 20161203 162915 11.67 1.94 20161203 162916 11.65 1.95 20161203 162917 11.60 1.95 20161203 162918 11.55 1.94 20161203 162919 11.50 1.94 20161203 162920 11.48 1.93 20161203 162921 11.48 1.92 20161203 162922 11.51 1.91 20161203 162923 11.51 1.90 20161203 162924 11.52 1.89 20161203 162925 11.53 1.88 20161203 162927 11.59 1.87 20161203 162928 11.67 1.86 20161203 162929 11.73 1.84 20161203 162930 11.81 1.83 20161203 162931 11.83 1.81 20161203 162932 11.86 1.78 20161203 162933 11.92 1.75 20161203 162934 11.98 1.72 20161203 162935 12.06 1.68 20161203 162936 11.89 1.62 20161203 162937 11.67 1.55 20161203 162940 11.61 1.57 20161203 162941 12.02 1.61 20161203 162942 12.39 1.64 20161203 162943 12.41 1.60 20161203 162944 12.35 1.55 20161203 162945 12.27 1.51 20161203 162946 12.18 1.48 20161203 162947 12.11 1.43 20161203 163022 7.00 0.62 20161203 163023 6.98 0.62 20161203 163024 6.95 0.62 20161203 163025 6.91 0.61 20161203 163026 6.88 0.61 20161203 163027 6.83 0.60 20161203 163028 6.78 0.59 20161203 163029 6.74 0.59 20161203 163030 6.71 0.58 20161203 163031 6.57 0.56 20161203 163032 6.38 0.55 20161203 163033 6.23 0.54 20161203 163035 6.04 0.52 20161203 163036 5.89 0.51 20161203 163037 5.70 0.50 20161203 163038 5.49 0.48 20161203 163039 5.32 0.46 20161203 163040 5.08 0.45 20161203 163041 4.80 0.43 20161203 163042 4.53 0.41 20161203 163043 4.62 0.42 20161203 163044 4.76 0.43 20161203 163045 4.87 0.44 20161203 163046 5.07 0.45 20161203 163047 5.26 0.46 20161203 163048 5.41 0.46 20161203 163049 5.44 0.47 20161203 163050 5.49 0.47 20161203 163051 5.50 0.47 20161203 163052 5.48 0.48 20161203 163132 4.88 0.48 20161203 163133 4.79 0.47 20161203 163134 4.76 0.46 20161203 163140 4.11 0.45 20161203 163141 4.02 0.45 20161203 163142 4.00 0.45 20161203 163143 4.03 0.45 20161203 163144 3.98 0.46 20161203 163149 3.55 0.45 20161203 163150 3.40 0.45 20161203 163151 3.28 0.46 20161203 163152 3.18 0.46 20161203 163153 3.04 0.47 20161203 163154 2.93 0.47 20161203 163155 2.81 0.47 20161203 163156 2.68 0.48 20161203 163157 2.58 0.48 20161203 163158 2.51 0.49 20161203 163159 2.54 0.49 20161203 163200 2.65 0.50 20161203 163201 2.83 0.51 20161203 163202 3.12 0.52 20161203 163203 3.41 0.53 20161203 163204 3.75 0.53 20161203 163205 3.98 0.56 20161203 163206 4.19 0.58 20161203 163207 4.42 0.60 20161203 163209 4.71 0.62 20161203 163210 4.97 0.64 20161203 163211 5.29 0.66 20161203 163212 5.56 0.69 20161203 163213 5.84 0.71 20161203 163214 6.17 0.74 20161203 163215 6.28 0.76 20161203 163216 6.38 0.78 20161203 163217 6.49 0.81 20161203 163218 6.64 0.84 20161203 163219 6.77 0.87 20161203 163220 6.92 0.90 20161203 163221 7.06 0.94 20161203 163222 7.16 0.97 20161203 163223 7.28 1.00 20161203 163224 7.37 1.05 20161203 163225 7.50 1.09 20161203 163226 7.62 1.13 20161203 163227 7.78 1.18 20161203 163228 7.92 1.21 20161203 163229 8.09 1.26 20161203 163230 8.24 1.29 20161203 163232 8.39 1.33 20161203 163233 8.51 1.36 20161203 163234 8.61 1.39 20161203 163235 8.63 1.41 20161203 163236 8.68 1.43 20161203 163237 8.71 1.45 20161203 163238 8.76 1.46 20161203 163239 8.79 1.48 20161203 163240 8.83 1.49 20161203 163241 8.86 1.50 20161203 163242 8.90 1.52 20161203 163243 8.94 1.53 20161203 163244 8.96 1.53 20161203 163245 8.96 1.53 20161203 163246 8.97 1.54 20161203 163247 8.98 1.54 20161203 163248 8.97 1.54 20161203 163249 8.95 1.54 20161203 163250 8.94 1.55 20161203 163251 8.94 1.55 20161203 163252 8.91 1.55 20161203 163253 8.85 1.54 20161203 163255 8.79 1.54 20161203 163256 8.74 1.54 20161203 163257 8.69 1.54 20161203 163258 8.64 1.53 20161203 163259 8.59 1.53 20161203 163300 8.54 1.53 20161203 163301 8.50 1.52 20161203 163302 8.44 1.51 20161203 163303 8.38 1.49 20161203 163304 8.30 1.47 20161203 163305 8.23 1.45 20161203 163306 8.16 1.43 20161203 163307 8.07 1.41 20161203 163308 7.98 1.40 20161203 163309 7.89 1.38 20161203 163311 7.69 1.35 20161203 163312 7.58 1.33 20161203 163313 7.47 1.31 20161203 163314 7.38 1.29 20161203 163315 7.28 1.27 20161203 163316 7.17 1.25 20161203 163318 7.09 1.23 20161203 163319 6.99 1.22 20161203 163320 6.90 1.20 20161203 163335 5.15 0.39 20161203 163337 5.37 0.39 20161203 163343 5.76 0.46 20161203 163344 5.68 0.47 20161203 163345 5.61 0.48 20161203 163346 5.54 0.49 20161203 163347 5.50 0.50 20161203 163348 5.42 0.51 20161203 163349 5.36 0.52 20161203 163350 5.32 0.52 20161203 163351 5.29 0.52 20161203 163352 5.26 0.51 20161203 163353 5.24 0.50 20161203 163354 5.22 0.49 20161203 163355 5.22 0.48 20161203 163356 5.21 0.47 20161203 180851 10.39 1.63 20161203 180852 10.79 1.63 20161203 180853 11.29 1.63 20161203 180854 11.69 1.66 20161203 180856 11.87 1.69 20161203 180858 12.00 1.63 20161203 180859 12.03 1.59 20161203 180900 12.01 1.55 20161203 180901 11.98 1.50 20161203 180902 11.97 1.45 20161203 180903 11.96 1.39 20161203 180904 12.02 1.32 20161203 180905 12.03 1.26 20161203 180906 11.99 1.19 20161203 181019 9.04 1.12 20161203 181021 9.07 1.16 20161203 181022 9.15 1.20 20161203 181023 9.23 1.23 20161203 181024 9.32 1.26 20161203 181026 9.46 1.31 20161203 181027 9.53 1.33 20161203 181028 9.59 1.36 20161203 181029 9.66 1.39 20161203 181030 9.74 1.41 20161203 181031 9.81 1.43 20161203 181032 9.83 1.44 20161203 181033 9.87 1.46 20161203 181034 9.90 1.48 20161203 181035 9.95 1.50 20161203 181036 10.00 1.51 20161203 181037 10.05 1.53 20161203 181038 10.09 1.56 20161203 181039 10.13 1.58 20161203 181040 10.18 1.60 20161203 181041 10.21 1.62 20161203 181042 10.22 1.64 20161203 181044 10.23 1.66 20161203 181045 10.17 1.66 20161203 181046 10.11 1.66 20161203 181047 10.05 1.66 20161203 181048 10.01 1.65 20161203 181049 9.90 1.64 20161203 181050 9.79 1.64 20161203 181051 9.66 1.62 20161203 181052 9.56 1.61 20161203 181053 9.44 1.59 20161203 181054 9.29 1.57 20161203 181055 9.18 1.55 20161203 181056 9.09 1.54 20161203 181057 8.96 1.52 20161203 181058 8.85 1.50 20161203 181059 8.70 1.47 20161203 181100 8.57 1.46 20161203 181101 8.41 1.43 20161203 181102 8.28 1.41 20161203 181103 8.13 1.39 20161203 181104 8.01 1.37 20161203 181106 7.85 1.34 20161203 181107 7.73 1.32 20161203 181108 7.56 1.30 20161203 181109 7.36 1.28 20161203 181110 7.08 1.25 20161203 181111 6.84 1.23 20161203 181112 6.52 1.21 20161203 181113 6.17 1.19 20161203 181114 5.88 1.17 20161203 181115 5.49 1.14 20161203 181116 5.14 1.12 20161203 181117 4.68 1.09 20161203 181118 4.20 1.06 20161203 181119 3.81 1.04 20161203 181120 3.36 1.03 20161203 181121 2.94 1.03 20161203 181122 2.59 1.02 20161203 181123 2.32 1.01 20161203 181124 2.07 1.00 20161203 181125 1.94 1.00 20161203 181126 1.91 1.00 20161203 181127 1.97 0.99 20161203 181129 2.12 0.99 20161203 181130 2.33 0.99 20161203 181131 1.70 1.00 20161203 181132 0.91 1.01 20161203 181133 0.27 1.02 20161203 181134 0.49 1.03 20161203 181135 1.08 1.03 20161203 181136 1.62 1.04 20161203 181137 2.13 1.04 20161203 181138 2.58 1.05 20161203 181139 2.96 1.05 20161203 181140 3.27 1.05 20161203 181141 3.28 1.06 20161203 181142 3.23 1.06 20161203 181143 3.33 1.07 20161203 181144 3.48 1.07 20161203 181145 3.75 1.08 20161203 181146 4.11 1.08 20161203 181147 4.51 1.08 20161203 181148 4.93 1.09 20161203 181149 5.34 1.09 20161203 181151 5.73 1.09 20161203 181152 5.82 1.09 20161203 181153 5.48 1.08 20161203 181154 5.11 1.08 20161203 181155 4.81 1.08 20161203 181156 4.52 1.07 20161203 181157 4.24 1.07 20161203 181158 3.99 1.07 20161203 181159 3.76 1.08 20161203 181200 3.56 1.08 20161203 181201 3.39 1.08 20161203 181202 3.43 1.08 20161203 181203 3.60 1.09 20161203 181204 3.79 1.10 20161203 181205 4.02 1.11 20161203 181206 4.22 1.12 20161203 181207 4.42 1.13 20161203 181208 4.59 1.14 20161203 181209 4.77 1.15 20161203 181210 4.95 1.16 20161203 181211 5.12 1.17 20161203 181212 5.14 1.18 20161203 181214 5.13 1.18 20161203 181215 5.13 1.19 20161203 181216 5.16 1.20 20161203 181217 5.20 1.21 20161203 181218 5.27 1.22 20161203 181219 5.35 1.22 20161203 181220 5.45 1.23 20161203 181221 5.55 1.24 20161203 181222 5.64 1.25 20161203 181223 5.64 1.26 20161203 181224 5.65 1.26 20161203 181225 5.66 1.26 20161203 181226 5.67 1.27 20161203 181227 5.69 1.27 20161203 181228 5.71 1.28 20161203 181229 5.74 1.28 20161203 181230 5.77 1.29 20161203 181231 5.79 1.29 20161203 181232 5.80 1.30 20161203 181233 5.83 1.30 20161203 181234 5.87 1.31 20161203 181236 5.91 1.31 20161203 181237 5.96 1.32 20161203 181238 6.01 1.32 20161203 181239 6.08 1.33 20161203 181240 6.16 1.33 20161203 181241 6.24 1.33 20161203 181242 6.30 1.34 20161203 181243 6.33 1.34 20161203 181244 6.37 1.34 20161203 181245 6.42 1.35 20161203 181246 6.48 1.35 20161203 181247 6.52 1.36 20161203 181248 6.57 1.36 20161203 181249 6.62 1.36 20161203 181250 6.66 1.37 20161203 181251 6.68 1.37 20161203 181252 6.61 1.37 20161203 181253 6.56 1.37 20161203 181255 6.47 1.37 20161203 181255 6.49 1.37 20161203 181256 6.47 1.37 20161203 181257 6.47 1.37 20161203 181259 6.49 1.37 20161203 181300 6.50 1.37 20161203 181301 6.53 1.37 20161203 181302 6.61 1.36 20161203 181303 6.71 1.35 20161203 181305 6.92 1.34 20161203 181306 7.02 1.34 20161203 181307 7.13 1.34 20161203 181308 7.23 1.34 20161203 181309 7.31 1.33 20161203 181310 7.40 1.33 20161203 181311 7.38 1.28 20161203 181312 7.32 1.23 20161203 181313 7.22 1.17 20161203 181314 7.11 1.11 20161203 181315 7.02 1.06 20161203 181316 6.89 1.01 20161203 181317 6.77 0.98 20161203 181318 6.61 0.93 20161203 181319 6.49 0.91 20161203 194803 9.41 1.05 20161203 194804 9.40 1.17 20161203 194806 9.55 1.40 20161203 194809 9.94 1.54 20161203 194810 10.04 1.61 20161203 194811 10.15 1.66 20161203 194812 10.36 1.73 20161203 194813 10.60 1.79 20161203 194814 10.74 1.84 20161203 194815 10.89 1.89 20161203 194816 11.14 1.92 20161203 194817 11.44 1.94 20161203 194818 11.74 1.94 20161203 194819 12.02 1.92 20161203 194820 12.11 1.88 20161203 194821 12.10 1.84 20161203 194822 12.09 1.81 20161203 194823 12.01 1.77 20161203 194824 11.80 1.72 20161203 194826 11.64 1.69 20161203 194827 11.98 1.72 20161203 194828 12.38 1.78 20161203 194829 12.57 1.80 20161203 194831 12.54 1.76 20161203 194832 12.51 1.74 20161203 194833 12.51 1.71 20161203 194834 12.55 1.66 20161203 194835 12.56 1.62 20161203 194836 12.52 1.56 20161203 194837 12.46 1.49 20161203 194838 12.44 1.41 20161203 194839 12.43 1.33 20161203 194944 7.66 0.93 20161203 194945 8.03 1.02 20161203 194947 8.79 1.23 20161203 194948 8.96 1.32 20161203 194949 9.11 1.43 20161203 194950 9.34 1.51 20161203 194951 9.41 1.55 20161203 194952 9.42 1.60 20161203 194953 9.40 1.65 20161203 194954 9.43 1.69 20161203 194955 9.43 1.74 20161203 194956 9.38 1.76 20161203 194957 9.31 1.78 20161203 194958 9.21 1.79 20161203 195000 9.27 1.79 20161203 195001 9.26 1.79 20161203 195002 9.21 1.79 20161203 195003 9.18 1.80 20161203 195004 9.14 1.79 20161203 195005 9.10 1.79 20161203 195006 9.06 1.78 20161203 195007 9.04 1.77 20161203 195008 9.00 1.76 20161203 195009 8.95 1.75 20161203 195010 8.91 1.74 20161203 195011 8.89 1.73 20161203 195012 8.88 1.72 20161203 195013 8.84 1.71 20161203 195014 8.80 1.69 20161203 195015 8.79 1.68 20161203 195016 8.79 1.67 20161203 195017 8.78 1.67 20161203 195018 8.77 1.68 20161203 195019 8.79 1.65 20161203 195020 8.74 1.62 20161203 195021 8.69 1.61 20161203 195023 8.58 1.60 20161203 195024 8.46 1.57 20161203 195025 8.31 1.53 20161203 195026 8.12 1.48 20161203 195027 7.97 1.44 20161203 195028 7.80 1.40 20161203 195029 7.68 1.33 20161203 195030 7.52 1.26 20161203 195037 6.05 1.05 20161203 195038 5.84 1.01 20161203 195039 5.60 0.97 20161203 195040 5.44 0.94 20161203 195041 5.29 0.88 20161203 195042 5.23 0.84 20161203 195043 5.14 0.80 20161203 195044 5.00 0.76 20161203 195045 4.89 0.73 20161203 195046 4.79 0.70 20161203 195047 4.75 0.69 20161203 195048 4.68 0.69 20161203 195049 4.56 0.69 20161203 195050 4.46 0.67 20161203 195051 4.38 0.63 20161203 195108 6.11 0.60 20161203 195109 5.72 0.54 20161203 195110 5.29 0.48 20161203 195149 2.86 1.04 20161203 195151 2.97 1.10 20161203 195152 3.06 1.14 20161203 195153 3.03 1.15 20161203 195154 3.07 1.14 20161203 195155 3.16 1.14 20161203 195156 3.29 1.16 20161203 195157 3.12 1.18 20161203 195158 3.11 1.19 20161203 195159 3.22 1.19 20161203 195200 3.47 1.20 20161203 195201 3.64 1.20 20161203 195202 3.82 1.21 20161203 195203 4.02 1.21 20161203 195204 4.12 1.21 20161203 195205 4.25 1.22 20161203 195206 4.41 1.22 20161203 195207 4.55 1.22 20161203 195208 4.60 1.22 20161203 195209 4.64 1.22 20161203 195210 4.69 1.22 20161203 195211 4.75 1.22 20161203 195215 5.07 1.22 20161203 195216 5.27 1.22 20161203 195217 5.54 1.23 20161203 195218 5.82 1.23 20161203 195219 5.85 1.23 20161203 195220 5.88 1.23 20161203 195221 5.91 1.22 20161203 195222 5.96 1.22 20161203 195223 6.01 1.22 20161203 195224 6.15 1.21 20161203 195225 6.33 1.21 20161203 195226 6.55 1.21 20161203 195227 6.83 1.22 20161203 195228 7.14 1.22 20161203 195229 7.19 1.22 20161203 195230 7.24 1.22 20161203 195231 7.33 1.21 20161203 195232 7.41 1.21 20161203 195233 7.42 1.21 20161203 195234 7.51 1.21 20161203 195236 7.64 1.20 20161203 195237 7.74 1.20 20161203 195238 7.86 1.20 20161203 195239 8.02 1.21 20161203 195240 8.09 1.20 20161203 195241 8.04 1.19 20161203 195242 8.05 1.18 20161203 195243 8.08 1.17 20161203 195244 8.06 1.16 20161203 195245 8.03 1.15 20161203 195246 8.04 1.14 20161203 195247 8.02 1.13 20161203 195248 7.96 1.13 20161203 195249 7.90 1.12 20161203 195250 7.82 1.11 20161203 195251 7.74 1.11 20161203 195252 7.64 1.10 20161203 195253 7.53 1.10 20161203 195254 7.47 1.09 20161203 195255 7.41 1.09 20161203 195256 7.36 1.09 20161203 195257 7.30 1.10 20161203 195259 7.28 1.10 20161203 195300 7.32 1.11 20161203 195301 7.36 1.12 20161203 195302 7.39 1.14 20161203 195303 7.43 1.15 20161203 195304 7.46 1.17 20161203 195305 7.48 1.19 20161203 195306 7.51 1.21 20161203 195307 7.54 1.23 20161203 195308 7.57 1.26 20161203 195309 7.62 1.29 20161203 195310 7.70 1.33 20161203 195311 7.77 1.36 20161203 195312 7.85 1.40 20161203 195313 7.91 1.43 20161203 195314 7.97 1.46 20161203 195315 8.03 1.49 20161203 195316 8.07 1.52 20161203 195317 8.10 1.55 20161203 195318 8.14 1.58 20161203 195319 8.20 1.62 20161203 195320 8.26 1.65 20161203 195322 8.33 1.69 20161203 195323 8.38 1.72 20161203 195324 8.45 1.75 20161203 195325 8.50 1.78 20161203 195326 8.56 1.81 20161203 195327 8.61 1.84 20161203 195328 8.64 1.86 20161203 195329 8.69 1.91 20161203 195330 8.72 1.95 20161203 195331 8.78 1.99 20161203 195332 8.82 2.03 20161203 195333 8.86 2.07 20161203 195334 8.91 2.11 20161203 195335 8.94 2.15 20161203 195336 8.97 2.20 20161203 195337 9.00 2.23 20161203 195338 9.03 2.25 20161203 195339 9.04 2.25 20161203 195340 9.06 2.26 20161203 195341 9.07 2.27 20161203 195342 9.07 2.27 20161203 195343 9.06 2.28 20161203 195345 9.05 2.28 20161203 195346 9.05 2.29 20161203 195347 9.05 2.29 20161203 195348 8.99 2.28 20161203 195349 8.90 2.27 20161203 195350 8.82 2.25 20161203 195351 8.75 2.23 20161203 195352 8.69 2.22 20161203 195353 8.62 2.20 20161203 195354 8.58 2.18 20161203 195355 8.53 2.16 20161203 195356 8.50 2.15 20161203 195357 8.39 2.14 20161203 195358 8.24 2.12 20161203 195359 8.07 2.11 20161203 195400 7.94 2.09 20161203 195401 7.78 2.08 20161203 195402 7.64 2.06 20161203 195403 7.52 2.04 20161203 195404 7.39 2.02 20161203 195405 7.28 2.00 20161203 195406 7.08 1.99 20161203 195408 6.85 1.99 20161203 195409 6.60 1.98 20161203 195410 6.37 1.97 20161203 195411 6.20 1.95 20161203 195412 6.02 1.93 20161203 195413 5.89 1.92 20161203 195414 5.74 1.89 20161203 195415 5.60 1.86 20161203 195416 5.46 1.85 20161203 195417 5.29 1.86 20161203 195418 5.16 1.86 20161203 195419 5.04 1.87 20161203 195420 4.94 1.88 20161203 195421 4.86 1.89 20161203 195422 4.80 1.91 20161203 195423 4.74 1.93 20161203 195424 4.68 1.94 20161203 195425 4.33 1.94 20161203 195426 3.93 1.93 20161203 195427 3.52 1.92 20161203 195428 3.25 1.91 20161203 195429 3.11 1.90 20161203 195431 3.18 1.90 20161203 195432 3.48 1.89 20161203 195433 3.88 1.89 20161203 195434 4.51 1.88 20161203 195435 4.70 1.87 20161203 195436 4.79 1.86 20161203 195437 4.94 1.84 20161203 195438 5.10 1.82 20161203 195439 5.25 1.81 20161203 195440 5.44 1.79 20161203 195441 5.63 1.77 20161203 195442 5.79 1.76 20161203 195443 5.99 1.74 20161203 195444 6.08 1.73 20161203 195445 6.17 1.73 20161203 195446 6.29 1.73 20161203 195447 6.42 1.72 20161203 195448 6.56 1.72 20161203 195449 6.69 1.72 20161203 195450 6.86 1.72 20161203 195451 7.04 1.73 20161203 195452 7.21 1.73 20161203 195454 7.47 1.74 20161203 195455 7.72 1.75 20161203 195456 7.98 1.77 20161203 195457 8.20 1.78 20161203 195458 8.46 1.79 20161203 195459 8.70 1.80 20161203 195500 8.87 1.81 20161203 195501 9.07 1.82 20161203 195502 9.20 1.83 20161203 195503 9.23 1.83 20161203 195504 9.25 1.83 20161203 195505 9.30 1.84 20161203 195506 9.35 1.84 20161203 195507 9.41 1.85 20161203 195508 9.47 1.85 20161203 195509 9.55 1.86 20161203 195510 9.65 1.87 20161203 195511 9.81 1.89 20161203 195512 9.96 1.92 20161203 195513 10.15 1.95 20161203 195514 10.35 1.98 20161203 195515 10.57 2.02 20161203 195516 10.77 2.06 20161203 195518 11.01 2.10 20161203 195519 11.26 2.15 20161203 195520 11.52 2.20 20161203 195521 11.76 2.25 20161203 195522 11.97 2.30 20161203 195523 12.22 2.35 20161203 195524 12.46 2.41 20161203 195525 12.71 2.47 20161203 195526 12.94 2.52 20161203 195527 13.20 2.57 20161203 195528 13.46 2.63 20161203 195529 13.54 2.67 20161203 195530 13.41 2.68 20161203 195531 13.31 2.70 20161203 195532 13.15 2.71 20161203 195533 12.99 2.72 20161203 195534 12.81 2.73 20161203 195535 12.64 2.74 20161203 195536 12.49 2.75 20161203 195537 12.31 2.76 20161203 212718 10.06 1.46 20161203 212721 9.87 1.61 20161203 212723 9.77 1.77 20161203 212725 10.34 1.86 20161203 212726 10.65 1.88 20161203 212727 10.89 1.90 20161203 212728 11.14 1.92 20161203 212729 11.23 1.92 20161203 212730 11.32 1.93 20161203 212731 11.46 1.94 20161203 212732 11.56 1.94 20161203 212733 11.64 1.94 20161203 212734 11.71 1.95 20161203 212735 11.77 1.95 20161203 212736 11.85 1.97 20161203 212737 11.88 1.97 20161203 212738 11.92 1.98 20161203 212739 11.97 1.98 20161203 212740 12.02 1.98 20161203 212741 12.07 1.98 20161203 212743 12.11 1.98 20161203 212744 12.15 1.98 20161203 212745 12.20 1.97 20161203 212746 12.24 1.97 20161203 212747 12.31 1.96 20161203 212748 12.37 1.95 20161203 212749 12.43 1.94 20161203 212750 12.42 1.91 20161203 212751 12.35 1.87 20161203 212752 12.23 1.82 20161203 212753 12.04 1.77 20161203 212754 11.95 1.75 20161203 212755 12.05 1.76 20161203 212756 12.21 1.78 20161203 212757 12.47 1.79 20161203 212758 12.56 1.77 20161203 212759 12.58 1.72 20161203 212800 12.58 1.70 20161203 212801 12.58 1.67 20161203 212802 12.60 1.61 20161203 212918 6.87 0.75 20161203 212919 7.14 0.81 20161203 212921 7.47 0.87 20161203 212925 8.24 1.06 20161203 212926 8.33 1.11 20161203 212927 8.35 1.17 20161203 212928 8.34 1.23 20161203 212930 8.38 1.37 20161203 212932 8.37 1.46 20161203 212933 8.34 1.50 20161203 212934 8.32 1.53 20161203 212935 8.25 1.54 20161203 212936 8.22 1.55 20161203 212937 8.15 1.55 20161203 212938 8.10 1.54 20161203 212939 8.06 1.54 20161203 212940 7.96 1.55 20161203 212941 7.94 1.54 20161203 212942 7.89 1.53 20161203 212944 7.81 1.52 20161203 212945 7.76 1.51 20161203 212946 7.75 1.50 20161203 212947 7.73 1.49 20161203 212948 7.74 1.48 20161203 212949 7.70 1.46 20161203 212950 7.70 1.45 20161203 212951 7.67 1.45 20161203 212952 7.67 1.43 20161203 212953 7.68 1.42 20161203 212954 7.68 1.42 20161203 212955 7.70 1.43 20161203 212956 7.71 1.40 20161203 212957 7.73 1.38 20161203 212958 7.78 1.37 20161203 212959 7.81 1.36 20161203 213000 7.84 1.35 20161203 213001 7.92 1.34 20161203 213002 7.98 1.33 20161203 213003 7.99 1.32 20161203 213004 8.04 1.30 20161203 213006 8.10 1.29 20161203 213007 8.19 1.28 20161203 213008 8.25 1.27 20161203 213009 8.26 1.25 20161203 213010 8.29 1.24 20161203 213011 8.35 1.22 20161203 213012 8.39 1.21 20161203 213013 8.40 1.19 20161203 213014 8.39 1.18 20161203 213015 8.47 1.16 20161203 213016 8.48 1.15 20161203 213017 8.50 1.14 20161203 213018 8.48 1.13 20161203 213019 8.49 1.11 20161203 213020 8.50 1.11 20161203 213021 8.49 1.09 20161203 213022 8.52 1.08 20161203 213023 8.51 1.07 20161203 213024 8.57 1.06 20161203 213025 8.61 1.06 20161203 213026 8.64 1.05 20161203 213028 8.72 1.06 20161203 213029 8.76 1.06 20161203 213030 8.82 1.06 20161203 213031 8.95 1.07 20161203 213032 9.06 1.08 20161203 213033 9.17 1.09 20161203 213034 9.29 1.10 20161203 213035 9.44 1.11 20161203 213036 9.55 1.13 20161203 213037 9.68 1.15 20161203 213038 9.71 1.15 20161203 213039 9.74 1.16 20161203 213040 9.79 1.16 20161203 213041 9.77 1.15 20161203 213042 9.79 1.15 20161203 213043 9.83 1.16 20161203 213044 9.85 1.15 20161203 213045 9.81 1.14 20161203 213046 9.82 1.14 20161203 213047 9.78 1.14 20161203 213048 9.81 1.14 20161203 213050 9.86 1.15 20161203 213051 9.89 1.16 20161203 213052 9.97 1.18 20161203 213053 10.04 1.19 20161203 213054 10.10 1.21 20161203 213055 10.23 1.24 20161203 213056 10.39 1.27 20161203 213057 10.55 1.30 20161203 213058 10.71 1.32 20161203 213059 10.87 1.37 20161203 213100 10.94 1.39 20161203 213101 11.01 1.39 20161203 213102 11.04 1.40 20161203 213103 11.09 1.40 20161203 213104 11.14 1.41 20161203 213105 11.21 1.41 20161203 213106 11.29 1.42 20161203 213109 11.43 1.44 20161203 213110 11.49 1.45 20161203 213111 11.56 1.46 20161203 213112 11.61 1.47 20161203 213113 11.67 1.49 20161203 213114 11.71 1.49 20161203 213115 11.75 1.53 20161203 213116 11.80 1.57 20161203 213117 11.81 1.56 20161203 213118 11.82 1.56 20161203 213119 11.83 1.57 20161203 213120 11.83 1.58 20161203 213121 11.85 1.58 20161203 213122 11.90 1.59 20161203 213123 11.94 1.60 20161203 213124 11.99 1.61 20161203 213125 12.05 1.61 20161203 213126 12.14 1.62 20161203 213127 12.21 1.66 20161203 213128 12.27 1.68 20161203 213129 12.29 1.67 20161203 213132 12.38 1.66 20161203 213133 12.19 1.60 20161203 213134 12.01 1.54 20161203 213531 3.37 1.11 20161203 213532 3.38 1.13 20161203 213543 5.06 1.38 20161203 213544 5.42 1.40 20161203 213545 5.80 1.41 20161203 213549 6.62 1.46 20161203 213550 6.74 1.47 20161203 213551 6.87 1.48 20161203 213552 7.05 1.49 20161203 213553 7.29 1.52 20161203 213554 7.56 1.54 20161203 213555 7.79 1.56 20161203 213556 8.11 1.59 20161203 213557 8.34 1.61 20161203 213558 8.28 1.62 20161203 213559 8.27 1.63 20161203 213600 8.26 1.64 20161203 213601 8.31 1.66 20161203 213602 8.43 1.69 20161203 213603 8.59 1.72 20161203 213604 8.79 1.76 20161203 213605 8.98 1.79 20161203 213606 8.94 1.80 20161203 213607 8.81 1.80 20161203 213608 8.71 1.81 20161203 213609 8.64 1.81 20161203 213610 8.59 1.83 20161203 213611 8.56 1.84 20161203 213613 8.57 1.86 20161203 213614 8.60 1.89 20161203 213615 8.65 1.91 20161203 230651 5.46 0.41 20161203 230652 5.25 0.41 20161203 230653 5.04 0.40 20161203 230654 4.87 0.40 20161203 230655 4.83 0.40 20161203 230656 4.92 0.40 20161203 230657 5.02 0.41 20161203 230658 5.12 0.42 20161203 230659 5.22 0.43 20161203 230700 5.31 0.44 20161203 230701 5.38 0.45 20161203 230702 5.44 0.45 20161203 230703 5.49 0.46 20161203 230705 5.55 0.46 20161203 230728 6.37 0.67 20161203 230729 6.60 0.68 20161203 230730 6.68 0.69 20161203 230731 6.60 0.67 20161203 230732 6.50 0.66 20161203 230733 6.39 0.66 20161203 230734 6.19 0.65 20161203 230736 6.01 0.64 20161203 230737 5.84 0.64 20161203 230738 5.70 0.64 20161203 230739 5.87 0.67 20161203 230740 6.06 0.70 20161203 230741 6.31 0.73 20161203 230742 6.60 0.77 20161203 230743 6.88 0.80 20161203 230744 7.19 0.84 20161203 230745 7.51 0.88 20161203 230746 7.77 0.92 20161203 230747 8.06 0.95 20161203 230748 8.26 0.98 20161203 230749 8.41 1.01 20161203 230750 8.43 1.03 20161203 230751 8.44 1.05 20161203 230752 8.44 1.08 20161203 230753 8.44 1.10 20161203 230754 8.43 1.12 20161203 230755 8.39 1.14 20161203 230756 8.34 1.16 20161203 230757 8.27 1.19 20161203 230759 8.19 1.20 20161203 230800 8.10 1.22 20161203 230801 7.99 1.23 20161203 230802 7.85 1.22 20161203 230803 7.78 1.23 20161203 230804 7.84 1.25 20161203 230805 7.99 1.27 20161203 230806 8.22 1.29 20161203 230807 8.44 1.31 20161203 230808 8.57 1.32 20161203 230809 8.71 1.32 20161203 230810 8.92 1.33 20161203 230811 9.10 1.34 20161203 230812 9.29 1.35 20161203 230813 9.44 1.37 20161203 230814 9.51 1.38 20161203 230815 9.59 1.40 20161203 230816 9.67 1.42 20161203 230817 9.76 1.43 20161203 230818 9.83 1.45 20161203 230819 9.90 1.47 20161203 230821 9.99 1.49 20161203 230822 10.08 1.52 20161203 230823 10.15 1.54 20161203 230824 10.19 1.56 20161203 230825 10.24 1.59 20161203 230826 10.26 1.60 20161203 230827 10.13 1.57 20161203 230828 9.98 1.54 20161203 230829 9.84 1.51 20161203 230830 9.70 1.48 20161203 230836 8.87 1.42 20161203 230837 8.74 1.44 20161203 230839 8.61 1.49 20161203 230840 8.54 1.48 20161203 230843 8.45 1.49 20161203 230845 8.43 1.52 20161203 230846 8.47 1.54 20161203 230847 8.55 1.57 20161203 230848 8.59 1.60 20161203 230849 8.61 1.64 20161203 230850 8.63 1.64 20161203 230851 8.62 1.65 20161203 230852 8.60 1.66 20161203 230853 8.58 1.68 20161203 230854 8.56 1.69 20161203 230855 8.45 1.71 20161203 230856 8.34 1.72 20161203 230857 8.26 1.73 20161203 230859 8.07 1.75 20161203 230900 7.95 1.75 20161203 230901 7.87 1.75 20161203 230902 7.81 1.74 20161203 230903 7.77 1.74 20161203 230905 7.71 1.73 20161203 230906 7.64 1.72 20161203 230907 7.62 1.71 20161203 230908 7.57 1.70 20161203 230909 7.51 1.69 20161203 230910 7.52 1.68 20161203 230911 7.51 1.67 20161203 230912 7.51 1.66 20161203 230913 7.49 1.64 20161203 230914 7.41 1.61 20161203 230915 7.37 1.59 20161203 230916 7.38 1.57 20161203 230917 7.39 1.54 20161203 230919 7.42 1.51 20161203 230920 7.43 1.49 20161203 230921 7.47 1.48 20161203 230922 7.49 1.44 20161203 230923 7.54 1.41 20161203 230924 7.59 1.40 20161203 230925 7.67 1.38 20161203 230926 7.75 1.35 20161203 230927 7.83 1.33 20161203 230928 7.93 1.31 20161203 230929 8.00 1.28 20161203 230930 8.18 1.27 20161203 230931 8.33 1.26 20161203 230932 8.47 1.26 20161203 230933 8.58 1.25 20161203 230934 8.69 1.25 20161203 230935 8.77 1.25 20161203 230936 8.84 1.25 20161203 230937 8.95 1.25 20161203 230938 9.01 1.24 20161203 230939 9.09 1.23 20161203 230941 9.15 1.22 20161203 230942 9.20 1.21 20161203 230943 9.25 1.20 20161203 230944 9.32 1.19 20161203 230945 9.37 1.18 20161203 230946 9.42 1.18 20161203 230947 9.45 1.17 20161203 230948 9.48 1.16 20161203 230949 9.54 1.16 20161203 230950 9.59 1.16 20161203 230951 9.61 1.16 20161203 230952 9.64 1.16 20161203 230953 9.67 1.16 20161203 230954 9.69 1.16 20161203 230955 9.72 1.16 20161203 230956 9.74 1.16 20161203 230957 9.76 1.17 20161203 230958 9.79 1.17 20161203 230959 9.82 1.18 20161203 231000 9.88 1.19 20161203 231001 9.92 1.20 20161203 231003 9.94 1.21 20161203 231004 9.98 1.21 20161203 231005 10.05 1.22 20161203 231006 10.06 1.23 20161203 231007 10.13 1.24 20161203 231008 10.20 1.25 20161203 231009 10.24 1.25 20161203 231539 2.84 0.21 20161203 231540 3.09 0.22 20161203 231541 3.30 0.22 20161203 231542 3.53 0.23 20161203 231543 3.75 0.23 20161203 231544 3.98 0.24 20161203 231545 4.19 0.24 20161203 231546 4.32 0.25 20161203 231547 4.31 0.25 20161203 231548 4.29 0.25 20161203 231549 4.30 0.25 20161203 231550 4.31 0.26 20161203 231551 4.36 0.27 20161203 231552 4.43 0.27 20161203 231553 4.47 0.28 20161203 231555 4.49 0.28 20161203 231556 4.54 0.29 20161203 231557 4.60 0.30 20161203 231558 4.68 0.31 20161203 231559 4.77 0.32 20161203 231600 4.87 0.34 20161203 231601 4.89 0.35 20161203 231602 4.89 0.35 20161203 231603 4.89 0.36 20161203 231604 4.90 0.37 20161203 231605 4.90 0.37 20161203 231608 4.92 0.40 20161203 231609 4.93 0.40 20161203 231610 4.92 0.41 20161203 231611 4.94 0.41 20161203 231614 5.00 0.44 20161203 231615 5.04 0.45 20161203 231616 5.11 0.47 20161203 231618 5.18 0.49 20161203 231619 5.24 0.50 20161203 231620 5.31 0.52 20161204 004542 2.15 0.21 20161204 004543 2.51 0.25 20161204 004544 3.25 0.30 20161204 004545 4.34 0.38 20161204 004546 5.13 0.40 20161204 004547 3.58 0.45 20161204 004548 2.35 0.51 20161204 004549 1.84 0.56 20161204 004550 2.15 0.63 20161204 004551 2.87 0.68 20161204 004552 3.96 0.75 20161204 004553 5.22 0.82 20161204 004554 6.35 0.88 20161204 004555 7.42 0.93 20161204 004556 7.00 0.90 20161204 004557 6.53 0.85 20161204 004558 5.99 0.79 20161204 004559 5.55 0.75 20161204 004600 5.30 0.73 20161204 004601 5.35 0.73 20161204 004602 5.79 0.75 20161204 004604 6.57 0.79 20161204 004634 0.71 0.06 20161204 004635 1.32 -0.01 20161204 004636 2.03 -0.08 20161204 004637 2.59 -0.12 20161204 004638 2.84 -0.14 20161204 004639 2.99 -0.14 20161204 004640 3.04 -0.14 20161204 004641 3.01 -0.13 20161204 004642 2.92 -0.11 20161204 004643 2.92 -0.03 20161204 004644 2.97 0.04 20161204 004645 3.07 0.13 20161204 004646 3.24 0.20 20161204 004647 3.48 0.25 20161204 004648 4.01 0.27 20161204 004650 4.73 0.29 20161204 004651 5.65 0.33 20161204 004652 6.60 0.37 20161204 004653 6.49 0.41 20161204 004654 6.16 0.46 20161204 004655 6.17 0.49 20161204 004656 6.49 0.53 20161204 004657 7.10 0.58 20161204 004701 10.33 0.75 20161204 004702 11.81 0.76 20161204 004704 13.29 0.81 20161204 004705 14.28 0.82 20161204 004706 15.08 0.86 20161204 004707 15.93 0.94 20161204 004708 16.56 0.99 20161204 004709 17.11 1.01 20161204 004710 17.54 1.04 20161204 004711 17.67 1.12 20161204 004712 17.09 1.17 20161204 004713 14.54 1.07 20161204 004714 12.15 0.97 20161204 004715 9.81 0.84 20161204 004716 7.78 0.74 20161204 004717 5.73 0.66 20161204 004718 3.67 0.59 20161204 004719 1.35 0.52 20161204 004720 1.64 0.50 20161204 004721 4.31 0.49 20161204 004722 5.68 0.51 20161204 004723 5.87 0.50 20161204 004724 6.29 0.46 20161204 004726 7.07 0.43 20161204 004727 6.86 0.31 20161204 004728 6.60 0.18 20161204 004729 6.48 0.04 20161204 004730 6.33 -0.08 20161204 004731 5.34 -0.16 20161204 004732 4.25 -0.23 20161204 004733 3.73 -0.16 20161204 004734 5.04 -0.20 20161204 004735 7.37 -0.27 20161204 004737 13.22 -0.39 20161204 004738 16.18 -0.46 20161204 004739 19.26 -0.57 20161204 004740 22.49 -0.72 20161204 004741 26.29 -0.80 20161204 004742 30.57 -0.89 20161204 004743 31.25 -0.84 20161204 004744 31.32 -0.80 20161204 004745 30.94 -0.79 20161204 004746 30.39 -0.77 20161204 004747 29.81 -0.73 20161204 004749 29.69 -0.70 20161204 004750 29.73 -0.68 20161204 004751 30.04 -0.68 20161204 004752 31.01 -0.64 20161204 004753 32.48 -0.57 20161204 004754 31.42 -0.59 20161204 004755 30.58 -0.59 20161204 004756 29.34 -0.58 20161204 004757 27.80 -0.56 20161204 004758 26.13 -0.60 20161204 004759 23.43 -0.62 20161204 004800 20.38 -0.62 20161204 004801 18.02 -0.65 20161204 004802 15.56 -0.70 20161204 004803 12.98 -0.77 20161204 004804 13.50 -0.75 20161204 004805 14.59 -0.73 20161204 004806 15.39 -0.71 20161204 004807 15.31 -0.68 20161204 004808 15.27 -0.66 20161204 004809 15.62 -0.63 20161204 004811 16.21 -0.52 20161204 004812 16.50 -0.41 20161204 004813 16.50 -0.35 20161204 004814 16.76 -0.34 20161204 004815 17.34 -0.32 20161204 004816 17.91 -0.23 20161204 004817 18.64 -0.14 20161204 004818 19.40 -0.04 20161204 004819 19.60 0.05 20161204 004820 19.69 0.12 20161204 004821 20.17 0.18 20161204 004822 21.20 0.23 20161204 004823 22.49 0.27 20161204 004824 22.91 0.36 20161204 004825 23.05 0.42 20161204 004826 21.94 0.32 20161204 004827 19.82 0.10 20161204 004828 17.60 -0.09 20161204 004829 16.25 -0.24 20161204 004830 14.61 -0.41 20161204 004831 13.55 -0.58 20161204 004833 12.76 -0.76 20161204 004834 12.62 -0.89 20161204 004835 13.29 -0.97 20161204 004836 14.34 -1.06 20161204 004837 14.82 -1.27 20161204 004838 15.22 -1.47 20161204 004839 16.14 -1.71 20161204 004840 17.22 -1.98 20161204 004841 18.09 -2.21 20161204 004842 18.55 -2.33 20161204 004843 19.56 -2.51 20161204 004844 21.09 -2.73 20161204 004845 22.59 -2.90 20161204 004846 23.85 -2.95 20161204 004847 25.40 -3.00 20161204 004848 26.91 -2.92 20161204 004849 28.29 -2.75 20161204 004850 28.65 -2.49 20161204 004851 28.46 -2.18 20161204 004852 29.23 -1.78 20161204 004853 30.86 -1.27 20161204 004855 32.48 -0.64 20161204 004856 34.08 0.22 20161204 004857 36.93 1.14 20161204 004858 42.79 2.10 20161204 004902 91.61 3.92 20161204 004903 114.41 3.29 20161204 004904 130.88 1.87 20161204 004905 144.16 0.56 20161204 004906 152.80 -0.65 20161204 004907 153.07 -1.64 20161204 004908 149.34 -2.25 20161204 004909 133.38 -2.23 20161204 004910 111.63 -1.58 20161204 004940 26.57 1.01 20161204 004941 26.34 1.11 20161204 004942 24.23 1.07 20161204 004947 29.49 0.63 20161204 004948 31.23 0.36 20161204 004949 32.96 0.15 20161204 004950 33.83 -0.00 20161204 004951 33.28 -0.12 20161204 004952 32.64 -0.26 20161204 004953 30.68 -0.34 20161204 004954 27.51 -0.34 20161204 004955 24.98 -0.36 20161204 004956 22.20 -0.25 20161204 004957 19.69 -0.05 20161204 004958 16.83 0.13 20161204 005000 15.91 0.31 20161204 005001 15.21 0.46 20161204 005002 13.91 0.55 20161204 022657 17.82 1.63 20161204 022658 17.95 1.75 20161204 022659 17.62 1.82 20161204 022700 16.82 1.85 20161204 022701 15.96 1.85 20161204 022702 15.30 1.88 20161204 022703 15.70 1.96 20161204 022704 15.99 2.04 20161204 022705 16.03 2.10 20161204 022706 15.93 2.16 20161204 022707 15.65 2.21 20161204 022708 15.51 2.28 20161204 022709 15.34 2.35 20161204 022710 15.23 2.42 20161204 022711 15.12 2.47 20161204 022712 14.97 2.53 20161204 022713 14.91 2.59 20161204 022715 15.03 2.68 20161204 022716 15.21 2.76 20161204 022717 15.49 2.85 20161204 022718 15.95 2.97 20161204 022719 16.39 3.08 20161204 022720 16.78 3.19 20161204 022721 16.88 3.26 20161204 022722 16.87 3.34 20161204 022723 16.79 3.43 20161204 022724 16.81 3.52 20161204 022725 16.84 3.61 20161204 022726 16.87 3.69 20161204 022727 16.93 3.76 20161204 022728 17.25 3.85 20161204 022729 17.71 3.95 20161204 022730 17.96 4.01 20161204 022731 18.17 4.06 20161204 022732 18.20 4.09 20161204 022733 17.90 4.07 20161204 022734 17.61 4.07 20161204 022735 17.31 4.07 20161204 022737 16.95 4.09 20161204 022738 16.75 4.13 20161204 022739 16.66 4.16 20161204 022740 16.39 4.18 20161204 022741 16.06 4.19 20161204 022742 15.63 4.20 20161204 022743 15.07 4.18 20161204 022744 14.62 4.17 20161204 022745 14.17 4.14 20161204 022746 13.71 4.09 20161204 022747 13.16 4.03 20161204 022748 12.69 3.98 20161204 022749 12.32 3.93 20161204 022750 12.28 3.86 20161204 022751 12.18 3.76 20161204 022752 12.04 3.69 20161204 022753 11.90 3.61 20161204 022754 11.77 3.51 20161204 022755 11.64 3.38 20161204 022756 11.44 3.26 20161204 022757 11.21 3.12 20161204 022758 10.37 3.01 20161204 022800 9.08 2.91 20161204 022801 7.87 2.79 20161204 022802 7.21 2.68 20161204 022803 7.19 2.58 20161204 022804 7.50 2.50 20161204 022805 8.05 2.43 20161204 022806 9.01 2.34 20161204 022807 10.66 2.22 20161204 022808 13.24 2.07 20161204 022809 16.47 1.94 20161204 022810 19.19 1.91 20161204 022811 21.40 1.88 20161204 022812 22.82 1.87 20161204 022813 23.04 1.88 20161204 022814 21.94 1.91 20161204 022815 19.54 1.94 20161204 022816 15.87 1.98 20161204 022817 10.94 2.06 20161204 022818 4.98 2.15 20161204 022819 2.05 2.23 20161204 022820 4.29 2.27 20161204 022821 5.43 2.23 20161204 022823 6.06 2.22 20161204 022824 6.16 2.25 20161204 022825 5.84 2.34 20161204 022826 5.74 2.40 20161204 022827 6.03 2.43 20161204 022828 7.09 2.42 20161204 022829 8.48 2.41 20161204 022830 9.99 2.41 20161204 022831 11.05 2.37 20161204 022832 11.80 2.34 20161204 022833 12.40 2.32 20161204 022834 12.06 2.19 20161204 022835 11.54 2.05 20161204 022836 10.43 1.87 20161204 022837 10.21 1.69 20161204 022838 10.03 1.51 20161204 022839 9.88 1.31 20161204 022840 10.46 1.11 20161204 022841 10.29 0.89 20161204 022842 9.81 0.66 20161204 022843 9.73 0.44 20161204 022845 9.37 0.19 20161204 022846 8.73 -0.01 20161204 022847 7.94 -0.04 20161204 022848 7.21 -0.07 20161204 022849 7.09 0.02 20161204 022850 7.75 0.19 20161204 022851 8.61 0.35 20161204 022852 8.85 0.55 20161204 022853 8.43 0.77 20161204 022854 8.16 1.02 20161204 022855 8.59 1.39 20161204 022856 9.38 1.77 20161204 022857 10.64 2.16 20161204 022858 12.21 2.58 20161204 022859 14.08 3.03 20161204 022900 15.76 3.44 20161204 022901 17.36 3.82 20161204 022902 19.23 4.22 20161204 022903 21.70 4.66 20161204 022904 24.14 5.10 20161204 022905 26.08 5.39 20161204 022907 28.04 5.63 20161204 022908 29.49 5.79 20161204 022909 30.05 5.86 20161204 022910 30.42 5.93 20161204 022911 30.42 5.91 20161204 022912 30.46 5.86 20161204 022913 29.87 5.76 20161204 022914 28.96 5.64 20161204 022915 28.35 5.51 20161204 022916 28.21 5.33 20161204 022917 27.86 5.13 20161204 022918 27.13 4.92 20161204 022919 26.56 4.74 20161204 022920 26.03 4.58 20161204 022921 25.38 4.44 20161204 022922 24.73 4.32 20161204 022923 24.31 4.19 20161204 022924 24.17 4.08 20161204 022925 24.20 4.01 20161204 022926 24.31 3.93 20161204 022927 24.83 3.77 20161204 022928 24.83 3.58 20161204 022930 23.56 3.48 20161204 022931 22.47 3.37 20161204 022932 22.08 3.21 20161204 022933 21.71 3.07 20161204 022934 21.82 2.94 20161204 022935 21.84 2.79 20161204 022936 20.58 2.67 20161204 022937 19.07 2.56 20161204 022938 18.30 2.49 20161204 022939 17.57 2.41 20161204 022940 15.85 2.33 20161204 022941 13.99 2.24 20161204 022942 12.89 2.15 20161204 022943 11.55 2.06 20161204 022944 9.48 1.88 20161204 022945 8.03 1.75 20161204 022946 7.28 1.61 20161204 022947 6.05 1.46 20161204 022948 4.42 1.33 20161204 022949 4.18 1.14 20161204 040547 40.71 6.92 20161204 040548 37.32 6.76 20161204 040549 34.53 6.62 20161204 040551 31.25 6.46 20161204 040552 28.04 6.29 20161204 040553 24.90 6.13 20161204 040554 21.84 5.96 20161204 040555 19.37 5.81 20161204 040556 16.49 5.64 20161204 040557 15.39 5.44 20161204 040558 14.57 5.23 20161204 040559 13.67 5.04 20161204 040600 12.87 4.89 20161204 040601 11.86 4.72 20161204 040602 10.86 4.56 20161204 040603 9.94 4.39 20161204 040604 9.24 4.26 20161204 040605 8.71 4.10 20161204 040606 9.30 3.97 20161204 040607 9.93 3.84 20161204 040608 10.60 3.70 20161204 040609 11.26 3.60 20161204 040610 11.90 3.46 20161204 040611 12.30 3.30 20161204 040612 12.60 3.15 20161204 040614 12.79 3.02 20161204 040615 13.05 2.94 20161204 040616 13.50 2.93 20161204 040617 14.03 2.93 20161204 040618 14.53 2.93 20161204 040619 15.04 2.93 20161204 040620 15.45 2.93 20161204 040621 15.79 2.95 20161204 040622 16.01 2.99 20161204 040623 16.34 3.03 20161204 040624 16.52 3.13 20161204 040625 16.77 3.24 20161204 040626 17.02 3.34 20161204 040627 17.34 3.40 20161204 040628 17.57 3.46 20161204 040629 17.66 3.50 20161204 040630 17.77 3.56 20161204 040631 17.82 3.62 20161204 040632 17.75 3.68 20161204 040633 17.30 3.70 20161204 040634 16.97 3.73 20161204 040635 16.65 3.75 20161204 040636 16.32 3.78 20161204 040638 15.93 3.80 20161204 040639 15.51 3.83 20161204 040640 15.03 3.85 20161204 040641 14.52 3.88 20161204 040642 14.33 3.86 20161204 040643 14.49 3.81 20161204 040644 14.62 3.75 20161204 040645 14.80 3.70 20161204 040646 14.99 3.65 20161204 040647 15.15 3.60 20161204 040648 15.35 3.54 20161204 040649 15.56 3.52 20161204 040650 15.68 3.49 20161204 040651 15.75 3.47 20161204 040652 15.84 3.44 20161204 040653 15.98 3.41 20161204 040654 16.21 3.38 20161204 040655 16.45 3.37 20161204 040656 16.60 3.37 20161204 040657 16.80 3.37 20161204 040658 17.00 3.38 20161204 040659 17.19 3.38 20161204 040701 17.41 3.38 20161204 040702 17.57 3.38 20161204 040703 17.73 3.35 20161204 040704 17.90 3.32 20161204 040705 18.03 3.29 20161204 040706 18.21 3.26 20161204 040707 18.38 3.23 20161204 040708 18.53 3.20 20161204 040709 18.44 3.14 20161204 040710 18.19 3.08 20161204 040711 17.92 3.01 20161204 040712 17.77 2.95 20161204 040713 17.67 2.89 20161204 040714 17.65 2.82 20161204 040715 17.21 2.78 20161204 040716 16.66 2.72 20161204 040717 16.06 2.65 20161204 040718 15.46 2.57 20161204 040719 14.78 2.51 20161204 040720 14.38 2.47 20161204 040721 14.52 2.41 20161204 040722 14.64 2.35 20161204 040724 14.78 2.28 20161204 040725 14.92 2.20 20161204 040726 15.04 2.11 20161204 040727 15.15 2.06 20161204 040728 15.24 2.03 20161204 040729 14.79 2.01 20161204 040730 14.36 1.99 20161204 040731 13.93 1.96 20161204 040732 13.60 1.92 20161204 040733 13.13 1.86 20161204 040734 12.77 1.79 20161204 040735 12.53 1.73 20161204 040736 12.38 1.67 20161204 040737 12.29 1.61 20161204 040738 12.12 1.48 20161204 040739 11.88 1.33 20161204 040740 11.63 1.20 20161204 040741 11.35 1.07 20161204 040742 11.12 0.97 20161204 040743 10.93 0.86 20161204 040744 10.88 0.77 20161204 040745 10.96 0.68 20161204 040747 11.10 0.59 20161204 040748 10.91 0.55 20161204 040749 10.36 0.55 20161204 040750 9.60 0.58 20161204 040751 8.87 0.60 20161204 040752 8.12 0.62 20161204 040753 7.44 0.64 20161204 040754 7.05 0.65 20161204 040755 6.81 0.68 20161204 040756 6.75 0.70 20161204 040757 6.77 0.77 20161204 040758 6.88 0.85 20161204 040759 6.50 0.93 20161204 040800 6.21 1.03 20161204 040801 6.04 1.11 20161204 040802 5.98 1.21 20161204 040803 6.18 1.29 20161204 040804 6.77 1.38 20161204 040805 7.53 1.47 20161204 040806 8.35 1.55 20161204 040807 9.03 1.65 20161204 040808 9.05 1.73 20161204 040810 9.19 1.81 20161204 040811 9.63 1.91 20161204 040812 10.20 1.98 20161204 040813 10.96 2.06 20161204 040814 11.79 2.16 20161204 040815 12.36 2.23 20161204 040816 12.82 2.31 20161204 040817 13.08 2.38 20161204 040818 13.17 2.43 20161204 040819 13.18 2.48 20161204 040820 13.10 2.53 20161204 040821 12.97 2.59 20161204 040822 13.08 2.65 20161204 040823 13.13 2.71 20161204 040824 13.09 2.77 20161204 040825 13.00 2.80 20161204 040826 12.86 2.82 20161204 040827 12.63 2.81 20161204 040828 12.25 2.83 20161204 040829 11.84 2.84 20161204 040830 11.74 2.83 20161204 040832 11.75 2.80 20161204 040833 11.86 2.76 20161204 040834 11.90 2.71 20161204 040835 11.35 2.65 20161204 040836 10.70 2.58 20161204 040837 10.23 2.51 20161204 040838 10.25 2.47 20161204 040839 10.74 2.45 20161204 040840 11.16 2.44 20161204 040841 11.49 2.42 20161204 040842 11.73 2.41 20161204 040843 12.05 2.39 20161204 040844 12.49 2.37 20161204 040845 13.03 2.35 20161204 040846 13.61 2.28 20161204 040847 14.39 2.19 20161204 040848 15.14 2.11 20161204 040849 15.67 2.06 20161204 040850 16.17 2.01 20161204 040851 16.77 1.94 20161204 040852 17.45 1.87 20161204 040853 18.00 1.82 20161204 040855 18.45 1.77 20161204 040856 18.82 1.72 20161204 040857 19.44 1.60 20161204 040858 20.03 1.45 20161204 040859 20.47 1.33 20161204 040900 20.60 1.26 20161204 040901 20.51 1.22 20161204 040902 20.42 1.16 20161204 054643 9.70 2.75 20161204 054644 9.73 2.77 20161204 054645 9.68 2.79 20161204 054646 9.72 2.79 20161204 054647 9.90 2.78 20161204 054648 10.17 2.77 20161204 054649 10.54 2.75 20161204 054650 10.91 2.73 20161204 054651 11.23 2.69 20161204 054652 10.77 2.65 20161204 054653 10.25 2.62 20161204 054654 9.84 2.61 20161204 054655 9.46 2.57 20161204 054656 9.17 2.54 20161204 054657 8.97 2.49 20161204 054659 8.88 2.45 20161204 054700 8.86 2.40 20161204 054701 9.05 2.36 20161204 054702 9.15 2.35 20161204 054703 9.16 2.34 20161204 054704 9.28 2.33 20161204 054705 9.43 2.32 20161204 054706 9.60 2.31 20161204 054707 9.76 2.30 20161204 054708 9.98 2.28 20161204 054710 10.15 2.31 20161204 054711 10.02 2.33 20161204 054712 9.89 2.35 20161204 054713 9.77 2.36 20161204 054714 9.62 2.36 20161204 054715 9.52 2.36 20161204 054716 9.44 2.34 20161204 054717 9.40 2.32 20161204 054718 9.45 2.31 20161204 054719 9.13 2.33 20161204 054720 8.89 2.33 20161204 054721 8.65 2.34 20161204 054723 8.43 2.34 20161204 054724 7.96 2.34 20161204 054725 7.33 2.35 20161204 054726 6.71 2.36 20161204 054727 6.00 2.36 20161204 054728 5.28 2.37 20161204 054729 4.75 2.36 20161204 054730 4.45 2.35 20161204 054731 4.51 2.34 20161204 054732 4.63 2.33 20161204 054733 4.76 2.32 20161204 054734 4.96 2.31 20161204 054735 5.18 2.29 20161204 054736 5.38 2.28 20161204 054737 5.49 2.25 20161204 054738 5.69 2.22 20161204 054739 5.81 2.20 20161204 054740 6.00 2.18 20161204 054741 6.10 2.17 20161204 054742 6.28 2.17 20161204 054743 6.46 2.14 20161204 054744 6.56 2.08 20161204 054747 7.27 1.92 20161204 054748 7.84 1.80 20161204 054749 8.86 1.66 20161204 155025 8.06 0.59 20161204 155026 8.15 0.65 20161204 155027 8.26 0.72 20161204 155029 8.37 0.79 20161204 155030 8.50 0.85 20161204 155031 8.63 0.91 20161204 155032 8.74 0.96 20161204 155033 8.89 1.02 20161204 155034 9.02 1.07 20161204 155035 9.16 1.11 20161204 155036 9.28 1.15 20161204 155037 9.44 1.19 20161204 155038 9.59 1.23 20161204 155039 9.76 1.27 20161204 155040 9.92 1.31 20161204 155041 10.10 1.35 20161204 155042 10.29 1.39 20161204 155043 10.42 1.43 20161204 155044 10.53 1.46 20161204 155045 10.61 1.49 20161204 155046 10.68 1.51 20161204 155047 10.73 1.53 20161204 155048 10.78 1.55 20161204 155049 10.82 1.56 20161204 155050 10.85 1.57 20161204 155052 10.84 1.58 20161204 155053 10.70 1.55 20161204 155054 10.56 1.53 20161204 155055 10.44 1.51 20161204 155056 10.31 1.48 20161204 155057 10.19 1.45 20161204 155058 10.07 1.43 20161204 155059 9.96 1.40 20161204 155100 9.87 1.37 20161204 155101 9.77 1.35 20161204 155102 9.69 1.33 20161204 155103 9.61 1.32 20161204 155104 9.55 1.31 20161204 155105 9.51 1.30 20161204 155106 9.49 1.29 20161204 155107 9.49 1.29 20161204 155108 9.50 1.29 20161204 155109 9.51 1.29 20161204 155110 9.53 1.30 20161204 155111 9.55 1.30 20161204 155112 9.57 1.31 20161204 155113 9.61 1.33 20161204 155115 9.64 1.34 20161204 155116 9.70 1.35 20161204 155117 9.75 1.37 20161204 155118 9.81 1.39 20161204 155119 9.89 1.40 20161204 155120 9.97 1.28 20161204 155121 10.06 1.19 20161204 155122 10.17 1.13 20161204 155123 10.28 1.12 20161204 155124 10.40 1.13 20161204 155125 10.54 1.20 20161204 155126 10.67 1.31 20161204 155127 10.80 1.29 20161204 155128 10.94 1.29 20161204 155129 11.01 1.31 20161204 155130 11.07 1.35 20161204 155131 11.14 1.37 20161204 155132 11.20 1.41 20161204 155133 11.23 1.43 20161204 155134 11.26 1.45 20161204 155135 11.28 1.47 20161204 155136 11.29 1.49 20161204 155138 11.30 1.50 20161204 155139 11.25 1.50 20161204 155140 11.16 1.49 20161204 155141 11.06 1.48 20161204 155142 10.97 1.47 20161204 155143 10.86 1.46 20161204 155144 10.77 1.45 20161204 155145 10.64 1.43 20161204 155146 10.52 1.41 20161204 155147 10.38 1.39 20161204 155148 10.28 1.37 20161204 155149 10.17 1.36 20161204 155150 10.08 1.35 20161204 155151 10.00 1.34 20161204 155152 9.92 1.32 20161204 155153 9.85 1.31 20161204 155154 9.77 1.29 20161204 155155 9.70 1.27 20161204 155805 7.41 0.62 20161204 155806 7.47 0.74 20161204 155807 7.47 0.86 20161204 155808 7.39 1.00 20161204 155809 7.31 1.13 20161204 155811 7.18 1.26 20161204 155812 7.09 1.37 20161204 155813 6.99 1.47 20161204 155814 6.88 1.51 20161204 155815 6.74 1.55 20161204 155816 6.57 1.56 20161204 155817 6.45 1.57 20161204 155818 6.36 1.59 20161204 155819 6.08 1.61 20161204 155820 5.61 1.62 20161204 155821 5.16 1.62 20161204 155822 4.83 1.62 20161204 155823 4.53 1.62 20161204 155824 4.29 1.63 20161204 155825 4.12 1.63 20161204 155826 4.04 1.63 20161204 155827 4.06 1.62 20161204 155828 4.12 1.62 20161204 155829 4.20 1.63 20161204 155830 4.33 1.63 20161204 155831 4.49 1.64 20161204 155833 4.64 1.64 20161204 155834 4.78 1.65 20161204 155835 4.86 1.64 20161204 155836 4.92 1.64 20161204 155837 5.00 1.63 20161204 155838 5.10 1.62 20161204 155839 5.18 1.61 20161204 155840 5.27 1.60 20161204 155841 5.36 1.59 20161204 155842 5.48 1.57 20161204 155843 5.58 1.55 20161204 155844 5.72 1.54 20161204 155845 5.79 1.52 20161204 155846 5.77 1.51 20161204 155847 5.76 1.50 20161204 155848 5.72 1.49 20161204 155849 5.69 1.48 20161204 155850 5.66 1.47 20161204 155851 5.61 1.46 20161204 155852 5.57 1.45 20161204 155853 5.52 1.44 20161204 155854 5.41 1.42 20161204 155856 5.26 1.41 20161204 155857 5.13 1.40 20161204 155858 5.00 1.39 20161204 155859 4.87 1.38 20161204 155900 4.79 1.36 20161204 155901 4.76 1.35 20161204 155902 4.85 1.33 20161204 155903 4.94 1.32 20161204 155904 5.11 1.30 20161204 155905 5.22 1.28 20161204 155906 5.42 1.27 20161204 155907 5.57 1.26 20161204 155908 5.79 1.25 20161204 155909 5.89 1.23 20161204 155910 5.90 1.21 20161204 155911 5.89 1.20 20161204 155912 5.96 1.18 20161204 155913 6.03 1.16 20161204 155914 6.07 1.14 20161204 155915 6.13 1.12 20161204 155916 6.15 1.09 20161204 155918 6.18 1.06 20161204 155919 6.20 1.02 20161204 155920 6.18 0.99 20161204 155921 6.10 0.95 20161204 155922 6.02 0.91 20161204 155923 5.92 0.88 20161204 155924 5.82 0.84 20161204 155925 5.72 0.79 20161204 155926 5.62 0.75 20161204 155927 5.51 0.70 20161204 155928 5.39 0.65 20161204 155929 5.14 0.57 20161204 155930 4.80 0.50 20161204 155931 4.43 0.42 20161204 155953 2.69 0.32 20161204 155954 2.61 0.32 20161204 155958 2.76 0.37 20161204 155959 2.88 0.38 20161204 160000 3.03 0.39 20161204 160001 3.20 0.40 20161204 160003 3.39 0.41 20161204 160004 3.51 0.42 20161204 160005 3.62 0.42 20161204 160006 3.69 0.42 20161204 160007 3.77 0.42 20161204 160008 3.88 0.43 20161204 160009 4.01 0.43 20161204 160010 4.12 0.44 20161204 160011 4.25 0.44 20161204 160012 4.41 0.45 20161204 160013 4.58 0.46 20161204 160014 4.62 0.46 20161204 160015 4.66 0.47 20161204 160016 4.68 0.47 20161204 160017 4.69 0.46 20161204 160018 4.71 0.46 20161204 160019 4.73 0.45 20161204 160020 4.75 0.45 20161204 160021 4.78 0.45 20161204 160022 4.83 0.45 20161204 160023 4.73 0.44 20161204 160024 4.51 0.45 20161204 160026 4.28 0.46 20161204 160027 4.05 0.47 20161204 160028 3.79 0.48 20161204 160029 3.57 0.49 20161204 160030 3.34 0.47 20161204 160031 3.12 0.45 20161204 160032 2.86 0.43 20161204 160033 2.66 0.39 20161204 160034 2.48 0.39 20161204 160035 2.24 0.39 20161204 160036 2.03 0.40 20161204 160037 1.83 0.41 20161204 160038 1.62 0.42 20161204 160039 1.46 0.43 20161204 160040 1.33 0.43 20161204 160041 1.26 0.45 20161204 160042 1.28 0.46 20161204 160043 1.30 0.46 20161204 160044 1.46 0.47 20161204 160045 1.72 0.48 20161204 160046 2.09 0.49 20161204 160047 2.42 0.51 20161204 160049 2.76 0.52 20161204 160050 3.17 0.54 20161204 160051 3.53 0.56 20161204 160052 3.97 0.57 20161204 160053 4.31 0.59 20161204 160054 4.58 0.61 20161204 160055 4.92 0.63 20161204 160056 5.19 0.66 20161204 160057 5.52 0.69 20161204 160058 5.81 0.71 20161204 160059 6.16 0.74 20161204 160100 6.47 0.77 20161204 160101 6.84 0.80 20161204 160102 7.12 0.82 20161204 160103 7.23 0.84 20161204 160104 7.32 0.85 20161204 160105 7.41 0.87 20161204 160106 7.50 0.89 20161204 160107 7.59 0.91 20161204 160108 7.62 0.92 20161204 160109 7.67 0.94 20161204 160111 7.75 0.95 20161204 160112 7.82 0.96 20161204 160131 7.79 0.73 20161204 160132 7.94 0.77 20161204 160134 8.10 0.82 20161204 160135 8.24 0.86 20161204 160136 8.39 0.90 20161204 160137 8.54 0.94 20161204 160138 8.67 0.98 20161204 160139 8.80 1.02 20161204 160140 8.91 1.05 20161204 160141 8.49 1.02 20161204 160142 8.08 0.98 20161204 160143 7.72 0.96 20161204 160144 7.30 0.92 20161204 160145 6.89 0.88 20161204 160146 6.56 0.85 20161204 160147 6.17 0.81 20161204 160148 5.87 0.78 20161204 160149 5.52 0.73 20161204 160150 5.25 0.69 20161204 160151 5.02 0.66 20161204 160152 4.76 0.62 20161204 160153 4.52 0.58 20161204 160154 4.33 0.54 20161204 160155 4.12 0.50 20161204 160157 3.91 0.47 20161204 160158 3.75 0.45 20161204 173743 4.73 0.40 20161204 173745 4.78 0.48 20161204 173758 4.50 0.60 20161204 173800 4.37 0.62 20161204 173801 4.35 0.62 20161204 173802 4.37 0.61 20161204 173804 4.46 0.59 20161204 173805 4.50 0.62 20161204 173806 4.52 0.60 20161204 173807 4.55 0.58 20161204 173808 4.59 0.57 20161204 173809 4.62 0.57 20161204 173909 8.84 1.18 20161204 173910 7.41 1.19 20161204 173911 5.83 1.20 20161204 173912 4.26 1.21 20161204 173913 2.83 1.23 20161204 173914 2.01 1.25 20161204 173915 2.48 1.27 20161204 173916 3.72 1.30 20161204 173917 5.10 1.32 20161204 173918 6.47 1.35 20161204 173919 7.78 1.38 20161204 173920 9.01 1.42 20161204 173921 10.16 1.46 20161204 173923 10.52 1.49 20161204 173924 10.27 1.50 20161204 173925 10.04 1.51 20161204 173926 9.83 1.51 20161204 173927 9.63 1.51 20161204 173928 9.40 1.51 20161204 173929 9.23 1.51 20161204 173930 9.08 1.50 20161204 173931 8.93 1.49 20161204 173932 8.83 1.48 20161204 173933 8.75 1.46 20161204 173934 8.64 1.44 20161204 173935 8.49 1.43 20161204 173936 8.34 1.41 20161204 173937 8.15 1.39 20161204 173938 7.99 1.37 20161204 173939 7.80 1.35 20161204 173940 7.64 1.33 20161204 173941 7.43 1.31 20161204 173942 7.27 1.29 20161204 173943 7.07 1.27 20161204 173945 6.91 1.25 20161204 173946 6.73 1.23 20161204 173947 6.56 1.21 20161204 173948 6.34 1.19 20161204 173949 6.15 1.17 20161204 173950 5.93 1.16 20161204 173951 5.69 1.14 20161204 173952 5.49 1.12 20161204 173953 5.26 1.10 20161204 173954 5.05 1.08 20161204 173955 4.89 1.07 20161204 173956 4.68 1.04 20161204 173957 4.48 1.02 20161204 173958 4.35 1.00 20161204 173959 4.20 0.99 20161204 174000 4.04 0.97 20161204 174001 3.92 0.96 20161204 174002 3.78 0.95 20161204 174003 3.64 0.93 20161204 174004 3.50 0.92 20161204 174005 3.36 0.91 20161204 174006 3.19 0.89 20161204 174008 3.02 0.87 20161204 174009 2.80 0.86 20161204 174010 2.55 0.86 20161204 174011 2.32 0.85 20161204 174012 2.15 0.85 20161204 174013 1.94 0.84 20161204 174014 1.77 0.83 20161204 174015 1.65 0.82 20161204 174016 1.55 0.81 20161204 174017 1.50 0.81 20161204 174018 1.51 0.80 20161204 174019 1.52 0.80 20161204 174020 1.34 0.80 20161204 174021 1.13 0.81 20161204 174022 0.96 0.82 20161204 174023 0.70 0.83 20161204 174024 0.43 0.84 20161204 174025 0.37 0.85 20161204 174026 0.65 0.87 20161204 174027 1.07 0.88 20161204 174028 1.54 0.89 20161204 174030 2.03 0.90 20161204 174031 2.58 0.93 20161204 174032 3.14 0.96 20161204 174033 3.78 1.00 20161204 174034 4.29 1.03 20161204 174035 4.75 1.07 20161204 174036 5.19 1.10 20161204 174037 5.59 1.14 20161204 174038 5.97 1.17 20161204 174039 6.32 1.20 20161204 174040 6.61 1.23 20161204 174041 6.70 1.25 20161204 174042 6.77 1.26 20161204 174043 6.86 1.28 20161204 174044 6.98 1.30 20161204 174045 7.07 1.31 20161204 174046 7.17 1.32 20161204 174047 7.26 1.33 20161204 174048 7.36 1.34 20161204 174049 7.47 1.36 20161204 174050 7.55 1.36 20161204 174051 7.60 1.36 20161204 174053 7.66 1.36 20161204 174054 7.74 1.37 20161204 174055 7.85 1.37 20161204 174056 7.99 1.37 20161204 174057 8.12 1.37 20161204 174058 8.26 1.38 20161204 174059 8.40 1.38 20161204 174100 8.59 1.39 20161204 174101 8.63 1.39 20161204 174102 8.67 1.39 20161204 174103 8.72 1.40 20161204 174104 8.80 1.40 20161204 174105 8.88 1.41 20161204 174106 8.97 1.42 20161204 174107 9.07 1.43 20161204 174108 9.21 1.44 20161204 174109 9.34 1.45 20161204 174110 9.45 1.47 20161204 174111 9.56 1.49 20161204 174112 9.68 1.51 20161204 174113 9.80 1.53 20161204 174114 9.92 1.55 20161204 174116 10.04 1.58 20161204 174117 10.15 1.60 20161204 174118 10.27 1.62 20161204 174119 10.39 1.65 20161204 174120 10.51 1.67 20161204 174121 10.64 1.69 20161204 174122 10.77 1.71 20161204 174123 10.91 1.74 20161204 174124 11.01 1.76 20161204 174125 11.10 1.78 20161204 174126 11.21 1.80 20161204 174127 11.29 1.82 20161204 174128 11.35 1.83 20161204 174129 11.37 1.85 20161204 174130 11.25 1.85 20161204 174131 11.05 1.85 20161204 174132 10.86 1.84 20161204 174133 10.60 1.83 20161204 174134 10.37 1.82 20161204 174135 10.12 1.81 20161204 174136 9.90 1.80 20161204 174138 9.69 1.79 20161204 174139 9.54 1.77 20161204 174140 9.50 1.76 20161204 174141 9.53 1.74 20161204 174142 9.58 1.73 20161204 174143 9.67 1.71 20161204 174144 9.78 1.69 20161204 174145 9.91 1.67 20161204 174146 10.03 1.66 20161204 174147 10.17 1.64 20161204 174148 10.30 1.63 20161204 174149 10.35 1.60 20161204 174150 10.34 1.58 20161204 174151 10.31 1.55 20161204 174153 10.22 1.48 20161204 174154 10.20 1.44 20161204 174155 10.18 1.40 20161204 174157 10.18 1.35 20161204 174158 10.19 1.31 20161204 191715 4.21 0.32 20161204 191716 4.19 0.34 20161204 191717 4.17 0.36 20161204 191718 4.12 0.37 20161204 191719 4.09 0.40 20161204 191725 3.88 0.41 20161204 191726 3.85 0.40 20161204 191732 3.76 0.42 20161204 191733 3.74 0.41 20161204 191734 3.73 0.39 20161204 191735 3.73 0.38 20161204 191736 3.74 0.37 20161204 191737 3.76 0.35 20161204 191902 8.60 1.07 20161204 191903 8.77 1.10 20161204 191905 9.01 1.18 20161204 191907 9.29 1.24 20161204 191908 9.42 1.27 20161204 191909 9.53 1.31 20161204 191910 9.60 1.33 20161204 191911 9.66 1.35 20161204 191912 9.71 1.37 20161204 191913 9.77 1.39 20161204 191915 9.81 1.41 20161204 191916 9.81 1.43 20161204 191917 9.75 1.46 20161204 191918 9.58 1.47 20161204 191919 9.39 1.48 20161204 191920 9.11 1.47 20161204 191921 8.91 1.48 20161204 191922 8.75 1.50 20161204 191923 8.58 1.52 20161204 191924 8.48 1.52 20161204 191925 8.41 1.52 20161204 191926 8.38 1.53 20161204 191927 8.40 1.56 20161204 191928 8.43 1.57 20161204 191929 8.53 1.59 20161204 191930 8.65 1.59 20161204 191931 8.89 1.59 20161204 191932 9.06 1.59 20161204 191933 8.89 1.59 20161204 191934 8.70 1.60 20161204 191935 8.60 1.60 20161204 191937 8.59 1.59 20161204 191938 8.61 1.59 20161204 191939 8.70 1.60 20161204 191940 8.84 1.62 20161204 191941 9.00 1.63 20161204 191942 9.31 1.66 20161204 191943 9.70 1.68 20161204 191944 10.21 1.69 20161204 191945 10.80 1.72 20161204 191946 11.45 1.79 20161204 191947 11.44 1.80 20161204 191948 11.49 1.77 20161204 191949 11.54 1.75 20161204 191950 11.56 1.73 20161204 191951 11.55 1.72 20161204 191952 11.51 1.71 20161204 191953 11.46 1.71 20161204 191954 11.36 1.71 20161204 191955 11.26 1.72 20161204 191956 11.12 1.73 20161204 191957 11.02 1.73 20161204 191958 10.99 1.73 20161204 192000 11.15 1.73 20161204 192001 11.29 1.81 20161204 192002 11.43 1.89 20161204 192003 11.57 1.91 20161204 192004 11.71 1.92 20161204 192005 11.83 1.93 20161204 192006 11.95 1.95 20161204 192007 12.02 1.96 20161204 192008 12.04 1.98 20161204 192009 12.04 1.99 20161204 192010 12.02 1.94 20161204 192011 11.99 1.88 20161204 192012 11.80 1.83 20161204 192013 11.62 1.79 20161204 192014 11.49 1.70 20161204 192015 11.37 1.58 20161204 192024 10.30 1.37 20161204 192025 10.19 1.44 20161204 192033 8.74 2.15 20161204 192034 8.55 2.14 20161204 192035 8.33 2.13 20161204 192036 8.02 2.14 20161204 192037 7.78 2.14 20161204 192038 7.57 2.13 20161204 192039 7.41 2.11 20161204 192040 7.30 2.09 20161204 192041 7.29 2.07 20161204 192042 7.30 2.06 20161204 192043 7.36 2.05 20161204 192044 7.49 2.04 20161204 192045 7.62 2.04 20161204 192046 7.58 2.04 20161204 192047 7.53 2.01 20161204 192048 7.47 2.01 20161204 192049 7.47 2.01 20161204 192051 7.53 2.04 20161204 192052 7.63 2.07 20161204 192053 7.76 2.10 20161204 192054 7.84 2.14 20161204 192055 7.93 2.19 20161204 192056 8.03 2.23 20161204 192057 7.80 2.24 20161204 192058 7.56 2.24 20161204 192059 7.39 2.25 20161204 192100 7.25 2.25 20161204 192101 7.16 2.25 20161204 192102 7.13 2.25 20161204 192103 7.10 2.26 20161204 192104 7.08 2.26 20161204 192105 7.08 2.26 20161204 192106 7.07 2.26 20161204 192107 6.94 2.26 20161204 192108 6.85 2.26 20161204 192109 6.86 2.26 20161204 192110 6.92 2.26 20161204 192111 7.04 2.26 20161204 192113 7.21 2.26 20161204 192114 7.43 2.26 20161204 192115 7.64 2.26 20161204 192116 7.86 2.27 20161204 192117 8.09 2.27 20161204 192119 8.17 2.27 20161204 192120 8.30 2.28 20161204 192121 8.47 2.28 20161204 192122 8.64 2.28 20161204 192123 8.84 2.29 20161204 192124 9.06 2.29 20161204 192125 9.25 2.29 20161204 192126 9.43 2.30 20161204 192127 9.60 2.30 20161204 192128 9.70 2.30 20161204 192129 9.80 2.31 20161204 192130 9.91 2.31 20161204 192131 10.06 2.32 20161204 192132 10.23 2.32 20161204 192133 10.36 2.33 20161204 192134 10.52 2.33 20161204 192135 10.66 2.34 20161204 192136 10.78 2.34 20161204 192137 10.83 2.34 20161204 192138 10.88 2.34 20161204 192139 10.95 2.34 20161204 192141 11.04 2.34 20161204 192142 11.13 2.35 20161204 192143 11.24 2.35 20161204 192144 11.34 2.36 20161204 192145 11.45 2.37 20161204 192146 11.53 2.37 20161204 192147 11.59 2.37 20161204 192148 11.59 2.37 20161204 192149 11.63 2.38 20161204 192150 11.66 2.39 20161204 192151 11.70 2.39 20161204 192152 11.77 2.40 20161204 192153 11.84 2.41 20161204 192154 11.89 2.42 20161204 192155 11.93 2.43 20161204 192156 11.96 2.43 20161204 192157 11.97 2.44 20161204 192158 12.00 2.45 20161204 192159 12.00 2.45 20161204 192200 12.03 2.46 20161204 192201 12.05 2.46 20161204 192203 12.08 2.47 20161204 192204 12.10 2.47 20161204 192205 12.07 2.47 20161204 192206 12.06 2.48 20161204 192207 12.02 2.48 20161204 192208 11.98 2.48 20161204 192209 11.93 2.49 20161204 192210 11.86 2.49 20161204 192211 11.80 2.49 20161204 192212 11.74 2.49 20161204 192213 11.70 2.49 20161204 192214 11.65 2.50 20161204 192215 11.59 2.50 20161204 192216 11.56 2.51 20161204 192217 11.53 2.52 20161204 192218 11.53 2.53 20161204 192219 11.60 2.54 20161204 192220 11.69 2.57 20161204 192221 11.77 2.58 20161204 192222 11.87 2.60 20161204 192223 11.96 2.61 20161204 192224 12.12 2.64 20161204 192226 12.27 2.66 20161204 192227 12.41 2.69 20161204 192228 12.53 2.71 20161204 192229 12.65 2.73 20161204 192230 12.76 2.74 20161204 192231 12.87 2.76 20161204 192232 12.96 2.78 20161204 192233 13.05 2.79 20161204 192234 13.12 2.80 20161204 192235 13.17 2.81 20161204 192236 13.10 2.81 20161204 192237 13.04 2.81 20161204 192238 12.98 2.81 20161204 192239 12.93 2.81 20161204 192240 12.88 2.81 20161204 192241 12.83 2.81 20161204 192242 12.78 2.81 20161204 192243 12.73 2.81 20161204 192244 12.68 2.81 20161204 192245 12.63 2.81 20161204 192246 12.58 2.81 20161204 192247 12.53 2.81 20161204 192249 12.49 2.81 20161204 192250 12.45 2.81 20161204 192251 12.42 2.81 20161204 192252 12.39 2.81 20161204 192253 12.35 2.81 20161204 192254 12.31 2.82 20161204 192255 12.25 2.82 20161204 192256 12.19 2.82 20161204 192257 12.12 2.82 20161204 192258 12.06 2.82 20161204 192259 12.00 2.82 20161204 192300 11.94 2.82 20161204 192301 11.88 2.82 20161204 192302 11.82 2.82 20161204 192303 11.77 2.82 20161204 192304 11.70 2.82 20161204 192305 11.64 2.81 20161204 192306 11.59 2.81 20161204 192307 11.54 2.82 20161204 192308 11.49 2.82 20161204 192309 11.44 2.82 20161204 192310 11.41 2.82 20161204 192312 11.37 2.83 20161204 192313 11.33 2.83 20161204 192314 11.31 2.84 20161204 192315 11.28 2.85 20161204 192316 11.26 2.86 20161204 192317 11.23 2.87 20161204 192318 11.21 2.88 20161204 192319 11.18 2.89 20161204 192320 11.15 2.90 20161204 192321 11.13 2.91 20161204 192322 11.10 2.93 20161204 192323 11.07 2.94 20161204 192324 11.04 2.95 20161204 192325 11.02 2.97 20161204 192326 10.99 2.99 20161204 192327 10.97 3.00 20161204 192328 10.95 3.02 20161204 192329 10.93 3.03 20161204 192330 10.93 3.05 20161204 192331 10.92 3.06 20161204 192332 10.91 3.08 20161204 192333 10.91 3.09 20161204 192334 10.90 3.10 20161204 192336 10.89 3.12 20161204 192337 10.87 3.14 20161204 192338 10.87 3.15 20161204 192339 10.86 3.16 20161204 192340 10.86 3.18 20161204 192341 10.86 3.20 20161204 192342 10.86 3.22 20161204 192343 10.85 3.23 20161204 192344 10.84 3.25 20161204 192345 10.83 3.27 20161204 192346 10.82 3.28 20161204 192347 10.81 3.30 20161204 192348 10.79 3.32 20161204 192349 10.78 3.34 20161204 192350 10.76 3.36 20161204 192351 10.75 3.37 20161204 192352 10.75 3.39 20161204 192353 10.76 3.41 20161204 192354 10.78 3.42 20161204 192355 10.80 3.43 20161204 192356 10.83 3.45 20161204 192357 10.86 3.46 20161204 192359 10.91 3.48 20161204 192400 10.95 3.49 20161204 192401 11.01 3.50 20161204 192402 11.08 3.51 20161204 192403 11.15 3.52 20161204 192404 11.23 3.54 20161204 192405 11.28 3.54 20161204 192406 11.36 3.55 20161204 192407 11.45 3.56 20161204 192408 11.43 3.56 20161204 192409 11.41 3.56 20161204 192410 11.39 3.56 20161204 192411 11.37 3.56 20161204 192412 11.35 3.56 20161204 192413 11.33 3.55 20161204 192414 11.31 3.55 20161204 192415 11.30 3.54 20161204 205555 11.98 1.57 20161204 205556 12.17 1.69 20161204 205557 12.32 1.85 20161204 205559 12.53 2.14 20161204 205600 12.63 2.28 20161204 205601 12.78 2.45 20161204 205602 12.91 2.55 20161204 205603 13.02 2.60 20161204 205604 13.13 2.66 20161204 205606 13.23 2.72 20161204 205607 13.27 2.74 20161204 205608 13.17 2.75 20161204 205610 12.98 2.74 20161204 205611 12.76 2.72 20161204 205612 12.48 2.69 20161204 205613 12.06 2.64 20161204 205614 11.46 2.58 20161204 205615 9.62 2.48 20161204 205616 7.43 2.40 20161204 205617 5.35 2.32 20161204 205618 3.04 2.25 20161204 205619 1.46 2.19 20161204 205620 1.51 2.15 20161204 205621 2.93 2.10 20161204 205622 4.37 2.06 20161204 205623 5.68 2.02 20161204 205624 6.79 1.97 20161204 205625 7.74 1.92 20161204 205626 8.35 1.87 20161204 205627 8.43 1.82 20161204 205628 8.04 1.76 20161204 205629 7.71 1.71 20161204 205630 7.34 1.69 20161204 205632 7.03 1.67 20161204 205633 6.81 1.64 20161204 205634 6.69 1.61 20161204 205635 6.69 1.58 20161204 205636 6.79 1.55 20161204 205637 6.86 1.53 20161204 205638 7.13 1.50 20161204 205639 7.46 1.48 20161204 205640 7.72 1.46 20161204 205641 7.98 1.43 20161204 205642 7.69 1.40 20161204 205643 7.43 1.36 20161204 205644 7.11 1.32 20161204 205645 6.81 1.28 20161204 205646 6.49 1.24 20161204 205647 6.19 1.20 20161204 205648 5.90 1.16 20161204 205649 5.66 1.12 20161204 205650 5.47 1.09 20161204 205651 5.33 1.05 20161204 205652 5.28 1.02 20161204 205653 5.25 0.99 20161204 205655 5.28 0.95 20161204 205656 5.32 0.90 20161204 205657 5.21 0.86 20161204 205658 5.08 0.82 20161204 205659 4.97 0.77 20161204 205700 4.91 0.71 20161204 205701 4.80 0.70 20161204 205702 4.67 0.71 20161204 205703 4.60 0.72 20161204 205704 4.54 0.71 20161204 205705 4.48 0.69 20161204 205706 4.38 0.69 20161204 205707 4.26 0.67 20161204 205708 4.12 0.65 20161204 205709 3.99 0.60 20161204 205710 3.87 0.60 20161204 205711 3.77 0.63 20161204 205712 3.62 0.56 20161204 205847 7.65 0.84 20161204 205848 7.60 0.84 20161204 205849 7.55 0.86 20161204 205850 7.51 0.87 20161204 205851 7.47 0.86 20161204 205852 7.41 0.86 20161204 205853 7.38 0.86 20161204 205854 7.38 0.87 20161204 205855 7.30 0.87 20161204 205856 7.22 0.87 20161204 205857 7.18 0.87 20161204 205858 7.13 0.87 20161204 205859 7.06 0.87 20161204 205900 7.00 0.88 20161204 205901 6.89 0.87 20161204 205902 6.82 0.88 20161204 205903 6.72 0.87 20161204 205904 6.67 0.88 20161204 205905 6.60 0.88 20161204 205906 6.46 0.88 20161204 205908 6.39 0.88 20161204 205909 6.31 0.88 20161204 205910 6.24 0.87 20161204 205911 6.15 0.87 20161204 205912 6.08 0.86 20161204 205913 5.88 0.85 20161204 205914 5.81 0.84 20161204 205915 5.72 0.82 20161204 205916 5.61 0.81 20161204 205917 5.51 0.81 20161204 205918 5.48 0.80 20161204 205919 5.49 0.78 20161204 205920 5.56 0.76 20161204 205921 5.63 0.75 20161204 205922 5.70 0.74 20161204 205923 5.72 0.74 20161204 205924 5.76 0.73 20161204 205925 5.92 0.72 20161204 205926 5.89 0.73 20161204 205927 5.82 0.74 20161204 205928 5.75 0.73 20161204 205932 5.53 0.57 20161204 205933 5.37 0.52 20161204 205934 5.44 0.51 20161204 205935 5.63 0.51 20161204 205936 5.92 0.55 20161204 205937 5.97 0.59 20161204 205939 6.12 0.65 20161204 205940 6.23 0.71 20161204 205941 6.18 0.73 20161204 205947 5.81 0.66 20161204 205948 5.86 0.72 20161204 205949 5.82 0.75 20161204 205950 5.81 0.76 20161204 205951 5.90 0.75 20161204 205953 5.99 0.76 20161204 205954 6.09 0.78 20161204 210004 8.89 1.01 20161204 210005 9.43 1.11 20161204 210006 9.85 1.22 20161204 210007 9.99 1.30 20161204 210008 10.17 1.38 20161204 210009 10.35 1.45 20161204 210010 10.47 1.51 20161204 210011 10.56 1.57 20161204 210012 10.59 1.61 20161204 210013 10.62 1.66 20161204 210015 10.59 1.69 20161204 210016 10.54 1.71 20161204 210017 10.46 1.73 20161204 210018 10.44 1.75 20161204 210019 10.43 1.78 20161204 210020 10.39 1.80 20161204 210021 10.35 1.81 20161204 210022 10.33 1.82 20161204 210023 10.32 1.83 20161204 210025 10.15 1.85 20161204 210026 10.08 1.86 20161204 210027 10.04 1.86 20161204 210029 10.01 1.86 20161204 210030 9.98 1.87 20161204 210031 9.94 1.87 20161204 210032 9.88 1.87 20161204 210033 9.83 1.88 20161204 210034 9.77 1.88 20161204 210035 9.73 1.88 20161204 210036 9.70 1.88 20161204 210037 9.61 1.88 20161204 210038 9.52 1.87 20161204 210039 9.43 1.88 20161204 210040 9.32 1.87 20161204 210041 9.24 1.87 20161204 210042 9.18 1.86 20161204 210043 9.10 1.86 20161204 210044 8.98 1.85 20161204 210045 8.87 1.84 20161204 210046 8.78 1.84 20161204 210047 8.67 1.83 20161204 210048 8.55 1.82 20161204 210049 8.40 1.81 20161204 210051 8.27 1.80 20161204 210052 8.14 1.80 20161204 210053 8.01 1.78 20161204 210054 7.87 1.77 20161204 210055 7.73 1.76 20161204 210056 7.60 1.75 20161204 210057 7.46 1.74 20161204 210058 7.33 1.72 20161204 210059 7.21 1.72 20161204 210100 7.09 1.71 20161204 210101 6.98 1.67 20161204 210102 6.88 1.65 20161204 210103 6.76 1.63 20161204 210104 6.64 1.62 20161204 210105 6.53 1.60 20161204 210106 6.44 1.59 20161204 210107 6.36 1.58 20161204 210108 6.27 1.56 20161204 210109 6.19 1.51 20161204 210115 5.82 1.21 20161204 210116 5.72 1.15 20161204 210157 4.41 0.86 20161204 210159 4.42 0.86 20161204 210200 4.43 0.86 20161204 210226 3.80 0.90 20161204 210227 3.85 0.90 20161204 210228 3.90 0.89 20161204 210229 3.96 0.89 20161204 210230 3.99 0.89 20161204 210231 4.04 0.89 20161204 210232 4.12 0.90 20161204 210233 4.20 0.90 20161204 210234 4.29 0.91 20161204 210237 4.58 0.91 20161204 210238 4.69 0.90 20161204 210239 4.77 0.90 20161204 210240 4.84 0.91 20161204 210245 5.09 0.93 20161204 210246 5.01 0.93 20161204 210247 4.98 0.93 20161204 210248 4.92 0.93 20161204 210249 4.86 0.93 20161204 210250 4.73 0.94 20161204 210251 4.67 0.95 20161204 210252 4.60 0.96 20161204 210253 4.58 0.98 20161204 210254 4.55 0.99 20161204 210255 4.49 1.00 20161204 210256 4.46 1.00 20161204 210257 4.42 1.01 20161204 210258 4.39 1.01 20161204 210259 4.35 1.02 20161204 210300 4.31 1.03 20161204 210301 4.26 1.05 20161204 210302 4.24 1.07 20161204 210303 4.27 1.09 20161204 210304 4.32 1.09 20161204 210305 4.38 1.10 20161204 210307 4.47 1.10 20161204 210308 4.58 1.12 20161204 210309 4.70 1.13 20161204 210310 4.87 1.15 20161204 210312 4.97 1.17 20161204 210313 4.88 1.17 20161204 210314 4.80 1.16 20161204 210315 4.74 1.17 20161204 210316 4.67 1.16 20161204 210317 4.53 1.13 20161204 210318 4.45 1.11 20161204 210319 4.43 1.10 20161204 210322 4.26 1.11 20161204 210327 2.98 1.09 20161204 210347 2.87 1.32 20161204 210348 3.24 1.35 20161204 210349 3.67 1.40 20161204 210350 3.95 1.41 20161204 210351 4.21 1.43 20161204 210352 4.54 1.46 20161204 210354 4.91 1.50 20161204 210355 5.25 1.53 20161204 210356 5.71 1.56 20161204 210357 6.22 1.61 20161204 210358 6.69 1.65 20161204 210359 7.20 1.70 20161204 210400 7.56 1.74 20161204 210401 7.87 1.77 20161204 210402 8.22 1.81 20161204 210403 8.56 1.86 20161204 210404 8.86 1.90 20161204 210405 9.22 1.95 20161204 210406 9.58 2.00 20161204 210407 9.95 2.06 20161204 210408 10.21 2.11 20161204 210409 10.48 2.16 20161204 210410 10.76 2.22 20161204 210411 10.99 2.27 20161204 210412 11.26 2.33 20161204 210413 11.54 2.39 20161204 210414 11.82 2.46 20161204 210415 12.05 2.52 20161204 210417 12.33 2.59 20161204 210418 12.33 2.64 20161204 210419 12.29 2.68 20161204 210420 12.26 2.71 20161204 210421 12.23 2.75 20161204 210422 12.20 2.80 20161204 210423 12.19 2.84 20161204 210424 12.18 2.88 20161204 210425 12.17 2.93 20161204 210426 12.12 2.97 20161204 210427 11.69 2.96 20161204 210428 11.34 2.96 20161204 210429 10.93 2.97 20161204 210430 10.55 2.97 20161204 210431 10.21 2.99 20161204 210432 9.97 3.00 20161204 210433 9.74 3.01 20161204 210434 9.58 3.02 20161204 210435 9.53 3.04 20161204 210436 9.60 3.07 20161204 210437 9.77 3.10 20161204 210438 10.03 3.13 20161204 210440 10.37 3.17 20161204 210441 10.79 3.21 20161204 210442 11.16 3.23 20161204 210443 11.66 3.26 20161204 210444 12.20 3.29 20161204 210445 12.23 3.33 20161204 210446 12.15 3.36 20161204 210447 12.07 3.40 20161204 210448 11.99 3.44 20161204 210449 11.91 3.48 20161204 210450 11.83 3.52 20161204 210451 11.76 3.56 20161204 210452 11.70 3.59 20161204 223544 9.44 1.27 20161204 223545 9.75 1.34 20161204 223546 9.96 1.39 20161204 223547 10.15 1.44 20161204 223548 10.33 1.49 20161204 223549 10.52 1.54 20161204 223550 10.70 1.59 20161204 223551 10.88 1.65 20161204 223552 11.06 1.69 20161204 223553 11.24 1.72 20161204 223554 11.21 1.73 20161204 223555 10.81 1.69 20161204 223556 10.32 1.64 20161204 223558 9.76 1.59 20161204 223559 9.08 1.54 20161204 223600 8.42 1.49 20161204 223601 7.59 1.42 20161204 223602 6.68 1.36 20161204 223603 5.74 1.30 20161204 223604 4.79 1.23 20161204 223606 3.81 1.15 20161204 223607 3.80 1.13 20161204 223608 3.93 1.11 20161204 223609 4.18 1.10 20161204 223610 4.50 1.08 20161204 223611 4.81 1.07 20161204 223612 5.23 1.07 20161204 223613 5.66 1.06 20161204 223614 6.10 1.06 20161204 223615 6.44 1.06 20161204 223616 6.63 1.07 20161204 223617 6.72 1.07 20161204 223618 6.84 1.09 20161204 223620 7.00 1.10 20161204 223621 7.19 1.12 20161204 223622 7.39 1.14 20161204 223623 7.60 1.18 20161204 223624 7.80 1.22 20161204 223625 8.05 1.27 20161204 223626 8.29 1.32 20161204 223627 8.51 1.38 20161204 223628 8.36 1.39 20161204 223629 8.21 1.38 20161204 223630 8.02 1.38 20161204 223631 7.90 1.37 20161204 223632 7.78 1.37 20161204 223633 7.73 1.37 20161204 223634 7.69 1.38 20161204 223635 7.71 1.38 20161204 223636 7.77 1.39 20161204 223637 7.83 1.40 20161204 223638 7.91 1.41 20161204 223639 7.31 1.36 20161204 223640 6.48 1.28 20161204 223641 5.66 1.21 20161204 223643 4.62 1.11 20161204 223817 9.41 1.06 20161204 223818 9.33 1.07 20161204 223819 9.24 1.07 20161204 223820 9.15 1.07 20161204 223821 9.08 1.07 20161204 223822 8.95 1.06 20161204 223823 8.82 1.05 20161204 223824 8.70 1.05 20161204 223825 8.54 1.03 20161204 223826 8.38 1.01 20161204 223827 8.23 1.00 20161204 223828 8.06 0.98 20161204 223829 7.86 0.96 20161204 223830 7.69 0.94 20161204 223831 7.47 0.92 20161204 223832 7.26 0.90 20161204 223833 7.03 0.88 20161204 223834 6.80 0.86 20161204 223835 6.57 0.84 20161204 223836 6.28 0.82 20161204 223838 6.02 0.80 20161204 223839 5.81 0.78 20161204 223840 5.58 0.76 20161204 223841 5.39 0.74 20161204 223842 5.25 0.73 20161204 223843 5.06 0.71 20161204 223844 4.95 0.70 20161204 223845 4.86 0.67 20161204 223846 4.83 0.65 20161204 223850 5.06 0.62 20161204 223852 5.14 0.61 20161204 223853 5.16 0.60 20161204 223854 5.17 0.59 20161204 223855 5.13 0.58 20161204 223856 5.08 0.57 20161204 223857 5.01 0.56 20161204 223858 4.92 0.55 20161204 223859 4.75 0.54 20161204 223900 4.60 0.53 20161204 223901 4.51 0.52 20161204 223902 4.42 0.51 20161204 223903 4.39 0.51 20161204 223904 4.39 0.50 20161204 223905 4.41 0.50 20161204 223906 4.51 0.50 20161204 223907 4.59 0.49 20161205 001441 8.39 0.87 20161205 001442 8.29 0.87 20161205 001443 8.24 0.89 20161205 001444 8.29 0.92 20161205 001445 8.34 0.95 20161205 001446 8.44 0.99 20161205 001447 8.55 1.00 20161205 001448 8.70 1.01 20161205 001449 8.82 1.03 20161205 001451 8.98 1.04 20161205 001452 9.13 1.06 20161205 001453 9.16 1.04 20161205 001454 9.01 1.00 20161205 001455 8.82 0.96 20161205 001456 8.46 0.92 20161205 001457 8.05 0.88 20161205 001458 7.44 0.84 20161205 001459 6.85 0.80 20161205 001500 9.56 0.88 20161205 001501 9.28 0.85 20161205 001502 8.96 0.82 20161205 001503 8.73 0.80 20161205 001504 8.83 0.75 20161205 001505 9.00 0.71 20161205 001506 9.24 0.67 20161205 001507 9.49 0.64 20161205 001508 9.82 0.62 20161205 001509 10.14 0.65 20161205 001510 10.45 0.71 20161205 001511 10.71 0.76 20161205 001513 11.09 0.78 20161205 001514 11.52 0.80 20161205 001515 11.86 0.75 20161205 001516 12.08 0.70 20161205 001517 12.31 0.66 20161205 001518 12.63 0.61 20161205 001519 12.90 0.58 20161205 001520 13.09 0.53 20161205 001521 13.17 0.47 20161205 001522 12.95 0.42 20161205 001523 12.45 0.38 20161205 001524 11.55 0.37 20161205 001525 10.05 0.41 20161205 001526 8.70 0.46 20161205 001527 7.28 0.52 20161205 001528 6.22 0.58 20161205 001529 5.26 0.61 20161205 001556 6.34 0.37 20161205 001557 7.06 0.36 20161205 001558 7.94 0.33 20161205 001559 8.64 0.31 20161205 001600 9.78 0.21 20161205 001601 10.90 0.13 20161205 001602 12.14 0.07 20161205 001603 13.26 0.06 20161205 001604 13.75 0.11 20161205 001605 14.18 0.21 20161205 001606 14.67 0.39 20161205 001607 15.61 0.67 20161205 001608 17.93 1.01 20161205 001609 21.75 1.41 20161205 001611 26.32 1.81 20161205 001612 28.80 1.97 20161205 001613 31.18 2.06 20161205 001614 32.83 2.06 20161205 001615 32.79 1.87 20161205 001616 31.47 1.59 20161205 001617 29.16 1.31 20161205 001618 24.69 1.02 20161205 001619 17.48 0.74 20161205 001620 10.51 0.46 20161205 001621 8.12 0.19 20161205 001622 9.00 0.07 20161205 001623 11.79 -0.04 20161205 001624 14.94 -0.15 20161205 001625 16.39 -0.18 20161205 001626 16.84 -0.16 20161205 001627 17.11 -0.12 20161205 001628 16.27 -0.09 20161205 001629 14.49 -0.08 20161205 001632 10.23 -0.08 20161205 001633 8.48 -0.04 20161205 001634 6.87 0.06 20161205 001635 6.11 0.21 20161205 001636 6.95 0.40 20161205 001637 9.32 0.63 20161205 001639 18.38 1.25 20161205 001640 24.69 1.64 20161205 001641 32.16 2.05 20161205 001642 41.57 2.31 20161205 001643 49.94 2.40 20161205 001645 65.17 2.37 20161205 001646 70.33 2.32 20161205 001647 73.17 2.27 20161205 001648 74.32 2.18 20161205 001649 73.34 2.10 20161205 001651 69.84 2.06 20161205 001652 64.62 2.06 20161205 001653 56.71 2.01 20161205 001654 44.50 1.98 20161205 001655 34.35 1.98 20161205 001656 24.44 2.02 20161205 001657 15.85 2.06 20161205 001658 9.41 2.09 20161205 001659 6.67 2.15 20161205 001700 9.42 2.23 20161205 001701 13.05 2.31 20161205 001702 17.00 2.35 20161205 001703 19.75 2.35 20161205 001704 23.36 2.41 20161205 001705 23.57 2.48 20161205 001706 23.53 2.52 20161205 001707 23.11 2.52 20161205 001708 22.89 2.52 20161205 001709 22.91 2.56 20161205 001710 23.07 2.59 20161205 001711 23.60 2.62 20161205 001713 24.34 2.66 20161205 001714 24.72 2.69 20161205 001715 23.97 2.64 20161205 001716 23.09 2.55 20161205 001717 20.53 2.60 20161205 001718 17.70 2.66 20161205 001719 14.50 2.65 20161205 001720 11.06 2.59 20161205 001721 8.60 2.55 20161205 001722 7.84 2.52 20161205 001723 9.48 2.47 20161205 001724 12.68 2.41 20161205 001725 16.40 2.33 20161205 001726 18.65 2.16 20161205 001727 20.73 1.99 20161205 001728 21.41 1.80 20161205 001729 20.60 1.61 20161205 001730 18.82 1.47 20161205 001731 16.62 1.36 20161205 001732 13.45 1.32 20161205 001733 9.54 1.34 20161205 001734 6.63 1.32 20161205 001736 4.59 1.26 20161205 001737 3.29 1.22 20161205 001738 2.76 1.20 20161205 001739 3.00 1.22 20161205 001740 3.75 1.29 20161205 001741 5.33 1.31 20161205 001742 8.09 1.32 20161205 001743 10.02 1.31 20161205 001744 11.55 1.29 20161205 001745 13.24 1.36 20161205 001746 14.74 1.45 20161205 001747 15.81 1.55 20161205 001748 16.77 1.66 20161205 001749 17.51 1.83 20161205 001750 18.16 2.01 20161205 001752 20.35 2.00 20161205 001753 21.45 1.95 20161205 001754 21.83 1.93 20161205 001755 20.99 1.92 20161205 001756 20.64 1.91 20161205 001758 20.47 1.88 20161205 001759 20.23 1.78 20161205 001800 19.92 1.71 20161205 001801 20.17 1.70 20161205 001802 20.24 1.70 20161205 001803 14.85 1.83 20161205 001804 15.82 1.89 20161205 001805 16.77 1.94 20161205 001806 17.74 2.03 20161205 001807 18.59 2.16 20161205 001808 18.93 2.32 20161205 001809 18.42 2.19 20161205 001810 17.74 1.99 20161205 001812 17.34 1.76 20161205 001813 16.23 1.31 20161205 001828 11.66 2.44 20161205 001829 12.11 2.36 20161205 001830 11.67 2.22 20161205 001831 11.38 2.13 20161205 001832 11.84 2.20 20161205 001834 12.97 2.30 20161205 001835 12.17 2.36 20161205 001836 12.98 2.62 20161205 001837 13.15 2.75 20161205 001838 13.33 2.75 20161205 001839 14.14 2.61 20161205 001840 14.83 2.57 20161205 001842 15.40 2.57 20161205 001843 15.65 2.56 20161205 001844 15.53 2.50 20161205 001845 16.50 2.47 20161205 001846 17.09 2.36 20161205 001847 17.20 2.22 20161205 001848 17.31 2.18 20161205 001849 17.42 2.13 20161205 001850 17.30 2.07 20161205 001851 17.14 2.00 20161205 015407 16.16 0.40 20161205 015408 15.12 0.34 20161205 015409 13.84 0.26 20161205 015410 12.65 0.17 20161205 015411 11.67 0.06 20161205 015443 4.90 -0.12 20161205 015444 4.84 -0.06 20161205 015445 4.72 0.02 20161205 015446 4.58 0.10 20161205 015447 4.44 0.17 20161205 015448 4.30 0.25 20161205 015449 4.26 0.34 20161205 015450 4.20 0.42 20161205 015451 4.32 0.54 20161205 015452 4.58 0.64 20161205 015453 3.83 0.68 20161205 015454 2.99 0.73 20161205 015455 2.16 0.76 20161205 015456 1.50 0.79 20161205 015457 0.96 0.79 20161205 015458 0.53 0.81 20161205 015459 0.23 0.82 20161205 015500 0.21 0.84 20161205 015501 0.17 0.87 20161205 015502 1.06 0.89 20161205 015504 2.25 0.90 20161205 015505 3.35 0.91 20161205 015506 4.16 0.90 20161205 015507 5.00 0.88 20161205 015508 5.57 0.84 20161205 015509 6.17 0.80 20161205 015510 6.94 0.76 20161205 015511 7.69 0.74 20161205 015512 8.47 0.78 20161205 015513 9.03 0.81 20161205 015514 9.57 0.85 20161205 015515 10.00 0.89 20161205 015516 10.36 0.92 20161205 015517 10.91 0.94 20161205 015518 11.43 0.94 20161205 015519 12.10 0.93 20161205 015520 12.30 0.90 20161205 015521 12.02 0.88 20161205 015522 11.36 0.92 20161205 015523 10.75 0.97 20161205 015524 10.13 1.03 20161205 015525 9.64 1.08 20161205 015527 9.13 1.14 20161205 015528 8.81 1.19 20161205 015529 8.69 1.23 20161205 015530 8.90 1.26 20161205 015531 9.37 1.26 20161205 015532 9.91 1.28 20161205 015533 10.48 1.28 20161205 015534 11.07 1.32 20161205 015535 11.65 1.35 20161205 015536 12.40 1.39 20161205 015537 13.08 1.43 20161205 015538 13.92 1.47 20161205 015539 14.64 1.48 20161205 015540 15.53 1.45 20161205 015541 16.37 1.43 20161205 015542 17.48 1.41 20161205 015543 18.56 1.40 20161205 015544 19.82 1.40 20161205 015545 20.72 1.42 20161205 015546 21.80 1.43 20161205 015547 22.71 1.43 20161205 015548 22.60 1.44 20161205 015550 20.55 1.45 20161205 015551 18.17 1.46 20161205 015552 16.24 1.47 20161205 015553 14.39 1.48 20161205 015554 12.40 1.50 20161205 015555 11.10 1.51 20161205 015556 10.34 1.53 20161205 015557 10.40 1.55 20161205 015558 11.06 1.55 20161205 015559 10.89 1.56 20161205 015600 10.85 1.57 20161205 015601 10.78 1.60 20161205 015602 10.73 1.61 20161205 015603 10.70 1.62 20161205 015604 10.75 1.63 20161205 015605 11.21 1.61 20161205 015606 11.87 1.60 20161205 015607 12.64 1.61 20161205 015608 13.34 1.60 20161205 015609 13.91 1.59 20161205 015610 14.43 1.58 20161205 015611 15.06 1.57 20161205 015613 15.59 1.56 20161205 015614 16.03 1.55 20161205 015615 15.99 1.56 20161205 015616 15.67 1.58 20161205 015617 15.14 1.61 20161205 015618 14.39 1.60 20161205 015619 13.83 1.53 20161205 015620 13.30 1.43 20161205 015621 12.71 1.33 20161205 015622 12.06 1.21 20161205 015623 11.42 1.11 20161205 015624 11.03 1.02 20161205 015625 11.05 0.92 20161205 015626 11.53 0.83 20161205 015627 12.66 0.76 20161205 015628 13.10 0.84 20161205 015629 13.34 0.94 20161205 015630 13.47 1.01 20161205 015631 13.25 1.09 20161205 015632 12.83 1.16 20161205 015633 12.29 1.22 20161205 015635 11.57 1.30 20161205 015636 10.94 1.37 20161205 015637 10.38 1.43 20161205 015638 10.52 1.51 20161205 015639 11.53 1.60 20161205 015640 12.13 1.69 20161205 015641 12.62 1.77 20161205 015642 13.42 1.85 20161205 015643 14.41 1.94 20161205 015644 15.42 2.04 20161205 015645 16.44 2.14 20161205 015646 17.51 2.26 20161205 015647 18.23 2.37 20161205 015648 16.68 2.33 20161205 015649 15.00 2.27 20161205 015650 13.60 2.20 20161205 015651 12.68 2.15 20161205 015652 12.29 2.10 20161205 015653 12.59 2.06 20161205 015654 13.49 2.03 20161205 015655 14.97 2.03 20161205 015656 16.94 2.06 20161205 015658 19.28 2.09 20161205 015659 19.20 2.06 20161205 015700 18.60 2.02 20161205 015701 18.06 1.98 20161205 015702 17.31 1.93 20161205 015703 16.59 1.88 20161205 015704 15.88 1.82 20161205 015705 15.23 1.75 20161205 015706 14.63 1.69 20161205 015707 14.06 1.63 20161205 015708 13.56 1.62 20161205 015709 13.00 1.61 20161205 015710 12.34 1.57 20161205 015711 11.55 1.52 20161205 015712 10.68 1.48 20161205 015713 9.80 1.46 20161205 015714 9.41 1.39 20161205 015715 8.95 1.28 20161205 015716 8.43 1.20 20161205 015717 8.01 1.18 20161205 015718 7.61 1.23 20161205 015720 7.67 1.28 20161205 015721 8.77 1.23 20161205 015722 9.76 1.15 20161205 015723 10.40 1.07 20161205 015724 10.58 0.94 20161205 015725 10.67 0.85 20161205 015726 10.96 0.80 20161205 015727 10.86 0.78 20161205 015728 10.76 0.74 20161205 015729 11.19 0.73 20161205 015730 11.81 0.75 20161205 015731 13.21 0.73 20161205 015732 13.83 0.77 20161205 015733 14.63 0.85 20161205 015734 15.55 0.93 20161205 015735 16.26 0.99 20161205 015736 17.21 1.03 20161205 015737 18.08 1.09 20161205 015738 18.71 1.20 20161205 015739 19.49 1.32 20161205 015740 19.21 1.28 20161205 015815 12.85 1.37 20161205 015816 13.00 1.65 20161205 015817 12.77 1.90 20161205 015819 11.76 2.22 20161205 015820 11.87 2.28 20161205 015821 11.83 2.30 20161205 015822 11.60 2.31 20161205 015824 11.34 2.32 20161205 015825 11.16 2.34 20161205 015826 11.22 2.39 20161205 015827 11.27 2.42 20161205 015828 10.98 2.35 20161205 015829 10.63 2.31 20161205 015830 9.90 2.38 20161205 015831 9.80 2.42 20161205 015832 10.59 2.42 20161205 015833 10.44 2.34 20161205 015834 9.83 2.25 20161205 015835 10.18 2.28 20161205 015836 10.44 2.29 20161205 015837 10.06 2.21 20161205 015838 9.58 2.17 20161205 015839 9.24 2.18 20161205 015840 9.05 2.12 20161205 015841 9.05 2.04 20161205 015842 9.12 1.91 20161205 015843 8.88 1.80 20161205 015844 8.20 1.75 20161205 015846 7.89 1.70 20161205 033519 23.87 3.00 20161205 033520 23.91 3.21 20161205 033521 24.07 3.28 20161205 033522 24.26 3.36 20161205 033523 24.48 3.45 20161205 033524 24.76 3.54 20161205 033525 24.93 3.64 20161205 033526 25.19 3.73 20161205 033527 25.58 3.80 20161205 033528 26.15 3.87 20161205 033529 26.81 3.92 20161205 033530 27.42 3.93 20161205 033531 27.99 3.93 20161205 033532 28.63 3.93 20161205 033533 29.19 3.92 20161205 033534 29.72 3.92 20161205 033535 30.24 3.93 20161205 033536 30.68 3.93 20161205 033537 31.10 3.94 20161205 033538 31.15 3.94 20161205 033540 31.09 3.93 20161205 033541 31.09 3.93 20161205 033542 31.08 3.92 20161205 033543 31.13 3.91 20161205 033544 31.18 3.90 20161205 033545 31.28 3.90 20161205 033546 31.42 3.89 20161205 033547 31.46 3.88 20161205 033548 31.41 3.88 20161205 033549 31.29 3.87 20161205 033550 31.17 3.86 20161205 033551 31.22 3.85 20161205 033552 31.47 3.85 20161205 033553 31.70 3.85 20161205 033554 31.96 3.84 20161205 033555 32.20 3.83 20161205 033556 32.47 3.80 20161205 033557 32.70 3.77 20161205 033558 32.86 3.74 20161205 033559 32.92 3.71 20161205 033600 32.92 3.68 20161205 033601 32.80 3.65 20161205 033603 32.64 3.62 20161205 033604 32.58 3.59 20161205 033605 32.61 3.56 20161205 033606 32.62 3.52 20161205 033607 32.72 3.50 20161205 033608 32.93 3.49 20161205 033609 32.97 3.48 20161205 033610 32.81 3.47 20161205 033611 32.66 3.46 20161205 033612 32.51 3.45 20161205 033613 32.36 3.45 20161205 033614 32.22 3.43 20161205 033615 32.10 3.39 20161205 033616 31.83 3.33 20161205 033617 31.35 3.28 20161205 033618 30.84 3.23 20161205 033619 30.17 3.19 20161205 033620 29.75 3.18 20161205 033621 29.31 3.17 20161205 033622 28.98 3.16 20161205 033623 28.60 3.16 20161205 033624 28.34 3.15 20161205 033626 27.52 3.10 20161205 033627 26.09 3.04 20161205 033628 24.85 2.99 20161205 033629 23.47 2.94 20161205 033630 22.32 2.91 20161205 033631 21.17 2.90 20161205 033632 20.09 2.89 20161205 033633 18.80 2.88 20161205 033634 17.58 2.87 20161205 033635 16.33 2.86 20161205 033636 15.58 2.85 20161205 033637 14.97 2.84 20161205 033638 14.32 2.84 20161205 033639 13.78 2.83 20161205 033640 13.38 2.82 20161205 033641 13.09 2.81 20161205 033642 12.90 2.81 20161205 033643 12.79 2.80 20161205 033644 12.78 2.79 20161205 033645 12.85 2.78 20161205 033646 13.06 2.77 20161205 033647 13.32 2.76 20161205 033649 13.65 2.76 20161205 033650 14.04 2.75 20161205 033651 14.23 2.74 20161205 033652 14.30 2.73 20161205 033653 14.25 2.73 20161205 033654 14.16 2.72 20161205 033655 14.45 2.70 20161205 033656 14.75 2.67 20161205 033657 14.91 2.65 20161205 033658 14.95 2.62 20161205 033659 14.87 2.59 20161205 033700 14.81 2.56 20161205 033701 14.76 2.54 20161205 033702 14.71 2.51 20161205 033703 14.10 2.41 20161205 033704 13.26 2.27 20161205 033705 12.81 2.17 20161205 033706 12.30 2.09 20161205 033707 12.22 2.10 20161205 033708 11.95 2.11 20161205 033709 11.46 2.12 20161205 033711 10.77 2.12 20161205 033712 10.19 2.10 20161205 033713 9.73 2.06 20161205 033714 9.33 2.00 20161205 033715 9.11 1.97 20161205 033716 8.88 2.01 20161205 033717 8.77 2.04 20161205 033718 9.01 2.03 20161205 033719 9.33 2.00 20161205 033720 9.59 1.97 20161205 033721 9.56 1.93 20161205 033722 9.17 1.90 20161205 033723 8.86 1.86 20161205 033724 8.57 1.83 20161205 033725 10.36 1.80 20161205 033726 14.18 1.78 20161205 033727 15.84 1.79 20161205 033728 16.22 1.79 20161205 033729 15.82 1.78 20161205 033730 15.66 1.71 20161205 033731 15.50 1.65 20161205 033732 15.62 1.60 20161205 033734 16.26 1.56 20161205 033735 17.01 1.53 20161205 033736 15.47 1.53 20161205 033737 13.70 1.52 20161205 033738 12.63 1.52 20161205 033739 12.04 1.51 20161205 033740 11.90 1.51 20161205 033741 12.09 1.50 20161205 033742 12.83 1.50 20161205 033743 13.92 1.49 20161205 033744 15.79 1.45 20161205 033745 18.16 1.38 20161205 033746 17.17 1.28 20161205 033747 14.94 1.17 20161205 033748 12.62 1.07 20161205 033749 10.75 0.97 20161205 033750 8.56 0.94 20161205 033751 6.56 0.97 20161205 033752 4.77 0.99 20161205 033753 3.26 0.94 20161205 033754 2.25 0.83 20161205 033755 2.41 0.71 20161205 033757 3.10 0.59 20161205 033758 5.62 0.37 20161205 033759 8.79 0.11 20161205 033800 11.91 -0.16 20161205 033801 15.12 -0.44 20161205 051503 6.33 1.53 20161205 051504 7.09 1.54 20161205 051505 7.83 1.55 20161205 051506 8.56 1.57 20161205 051507 9.17 1.59 20161205 051508 9.88 1.62 20161205 051509 10.58 1.65 20161205 051510 11.27 1.69 20161205 051511 11.97 1.73 20161205 051512 12.58 1.78 20161205 051513 13.13 1.82 20161205 051515 13.52 1.86 20161205 051516 13.74 1.89 20161205 051517 13.78 1.91 20161205 051518 13.55 1.94 20161205 051519 13.24 1.95 20161205 051520 12.76 1.95 20161205 051521 12.36 1.95 20161205 051522 11.98 1.94 20161205 051523 11.37 1.94 20161205 051524 10.66 1.93 20161205 051525 9.81 1.92 20161205 051526 8.71 1.91 20161205 051527 7.64 1.91 20161205 051528 6.38 1.90 20161205 051529 4.89 1.86 20161205 051530 4.29 1.80 20161205 051531 3.90 1.76 20161205 051532 4.02 1.72 20161205 051533 4.33 1.70 20161205 051534 4.87 1.68 20161205 051535 5.37 1.68 20161205 051536 6.03 1.69 20161205 051538 6.48 1.67 20161205 051539 6.81 1.64 20161205 051540 6.73 1.60 20161205 051541 6.91 1.56 20161205 051542 7.21 1.53 20161205 051543 7.52 1.50 20161205 051544 8.04 1.48 20161205 051545 8.64 1.48 20161205 051546 9.24 1.48 20161205 051547 9.70 1.47 20161205 051548 10.06 1.47 20161205 051549 10.01 1.49 20161205 051550 10.00 1.49 20161205 051551 10.11 1.50 20161205 051552 10.32 1.52 20161205 051553 10.49 1.55 20161205 051554 10.57 1.59 20161205 051555 10.63 1.62 20161205 051556 10.60 1.66 20161205 051557 10.74 1.70 20161205 051558 11.15 1.75 20161205 051559 11.64 1.77 20161205 051601 12.07 1.76 20161205 051602 12.54 1.76 20161205 051603 12.91 1.76 20161205 051604 13.15 1.76 20161205 051605 13.38 1.76 20161205 051606 13.56 1.76 20161205 051607 13.93 1.78 20161205 051608 14.40 1.82 20161205 051609 14.84 1.86 20161205 051610 15.11 1.89 20161205 051611 15.42 1.93 20161205 051612 15.70 1.97 20161205 051613 15.92 1.99 20161205 051614 16.42 2.03 20161205 051615 17.00 2.06 20161205 051616 17.37 2.07 20161205 051617 17.76 2.10 20161205 051618 18.06 2.12 20161205 051619 18.34 2.16 20161205 051620 18.40 2.20 20161205 051621 18.40 2.22 20161205 051622 18.42 2.24 20161205 051623 18.37 2.25 20161205 051625 18.27 2.24 20161205 051626 17.42 2.17 20161205 051627 16.57 2.10 20161205 051628 15.62 2.04 20161205 051629 14.64 1.97 20161205 051630 13.66 1.90 20161205 051631 12.58 1.83 20161205 051632 11.45 1.77 20161205 051633 9.79 1.73 20161205 051634 8.17 1.69 20161205 051635 6.49 1.64 20161205 051636 4.92 1.59 20161205 051637 3.80 1.54 20161205 051638 3.23 1.48 20161205 051639 3.10 1.42 20161205 051640 3.63 1.35 20161205 051641 4.33 1.31 20161205 051642 5.25 1.26 20161205 051643 5.94 1.22 20161205 051644 5.28 1.17 20161205 051645 4.46 1.12 20161205 051646 3.82 1.09 20161205 051648 3.25 1.05 20161205 051649 2.90 1.03 20161205 051650 2.77 0.99 20161205 051651 2.70 0.92 20161205 051652 2.72 0.84 20161205 051653 2.77 0.77 20161205 051654 3.06 0.73 20161205 051655 3.66 0.70 20161205 051656 4.98 0.70 20161205 051657 6.08 0.72 20161205 051658 7.32 0.74 20161205 051659 8.25 0.77 20161205 051700 9.22 0.81 20161205 051701 9.90 0.78 20161205 051702 10.63 0.76 20161205 051703 10.86 0.69 20161205 051704 11.29 0.63 20161205 051705 11.76 0.58 20161205 051706 12.54 0.54 20161205 051707 13.48 0.49 20161205 051708 14.38 0.42 20161205 051709 15.43 0.35 20161205 065540 13.84 4.10 20161205 065541 9.83 4.11 20161205 065542 6.14 4.11 20161205 065543 4.57 4.11 20161205 065544 6.68 4.10 20161205 065545 11.06 4.08 20161205 065546 15.80 4.10 20161205 065547 20.41 4.13 20161205 065549 23.71 4.16 20161205 065550 24.03 4.20 20161205 065551 24.23 4.23 20161205 065552 24.16 4.25 20161205 065553 23.92 4.26 20161205 065554 23.59 4.25 20161205 065556 21.78 4.12 20161205 065557 20.42 3.98 20161205 070621 14.22 2.09 20161205 070622 14.52 2.21 20161205 070624 14.87 2.32 20161205 070627 16.00 2.54 20161205 070628 15.90 2.55 20161205 070629 15.89 2.54 20161205 070630 15.82 2.54 20161205 070631 15.81 2.53 20161205 070632 15.98 2.51 20161205 070633 16.18 2.50 20161205 070634 16.34 2.49 20161205 070635 16.39 2.48 20161205 070636 16.37 2.50 20161205 070637 16.41 2.54 20161205 070638 16.51 2.57 20161205 070639 16.60 2.59 20161205 070640 16.71 2.60 20161205 070641 16.81 2.59 20161205 070642 16.93 2.59 20161205 070643 17.04 2.61 20161205 070644 17.17 2.64 20161205 070645 17.36 2.68 20161205 070647 17.66 2.72 20161205 070648 17.97 2.75 20161205 070649 18.29 2.76 20161205 070650 18.57 2.77 20161205 070651 18.92 2.79 20161205 070652 19.23 2.80 20161205 070653 19.61 2.82 20161205 070654 19.69 2.86 20161205 070655 19.58 2.89 20161205 070656 19.43 2.90 20161205 070657 19.35 2.88 20161205 070658 19.31 2.87 20161205 070659 19.50 2.84 20161205 070700 20.00 2.82 20161205 070701 20.48 2.83 20161205 070702 20.95 2.84 20161205 070703 21.43 2.87 20161205 070704 21.68 2.87 20161205 070705 21.62 2.85 20161205 070706 21.45 2.81 20161205 070707 21.27 2.76 20161205 070708 21.14 2.73 20161205 070710 20.97 2.69 20161205 070711 20.84 2.66 20161205 070712 20.49 2.61 20161205 070713 20.04 2.57 20161205 070714 19.69 2.55 20161205 070715 19.40 2.42 20161205 070716 19.20 2.19 20161205 070717 19.07 1.81 20161205 070718 18.99 1.60 20161205 070719 18.88 1.59 20161205 070720 18.71 1.60 20161205 070721 18.47 1.67 20161205 070722 18.18 1.81 20161205 070723 18.01 2.20 20161205 070724 18.04 2.45 20161205 070725 18.17 2.61 20161205 070726 18.22 2.76 20161205 070727 18.16 2.88 20161205 070728 18.05 3.03 20161205 070729 17.82 3.17 20161205 070730 17.49 3.28 20161205 070731 17.42 3.38 20161205 070733 17.59 3.33 20161205 070734 17.73 3.28 20161205 070735 17.91 3.24 20161205 083617 4.11 0.59 20161205 083618 4.05 0.60 20161205 083619 4.01 0.62 20161205 083620 4.01 0.65 20161205 083621 4.12 0.63 20161205 083622 4.25 0.62 20161205 152013 3.46 0.64 20161205 152014 3.67 0.73 20161205 152015 3.99 0.85 20161205 152017 4.28 0.94 20161205 152018 4.60 1.03 20161205 152019 4.94 1.11 20161205 152020 5.27 1.18 20161205 152021 5.63 1.25 20161205 152022 6.01 1.32 20161205 152023 6.41 1.38 20161205 152024 6.78 1.44 20161205 152025 7.15 1.50 20161205 152026 7.48 1.50 20161205 152027 7.76 1.48 20161205 152028 8.02 1.46 20161205 152029 8.30 1.44 20161205 152030 8.62 1.42 20161205 152031 8.90 1.41 20161205 152032 9.21 1.39 20161205 152033 9.38 1.37 20161205 152034 9.54 1.34 20161205 152035 9.67 1.37 20161205 152036 9.78 1.44 20161205 152037 9.87 1.51 20161205 152038 9.98 1.57 20161205 152040 10.09 1.62 20161205 152041 10.20 1.68 20161205 152042 10.31 1.72 20161205 152043 10.43 1.76 20161205 152044 10.50 1.82 20161205 152045 10.52 1.87 20161205 152046 10.50 1.91 20161205 152047 10.48 1.95 20161205 152048 10.45 1.98 20161205 152049 10.49 2.01 20161205 152050 10.56 2.04 20161205 152051 10.67 2.07 20161205 152052 10.77 2.10 20161205 152054 10.87 2.14 20161205 152055 10.62 2.05 20161205 152056 10.41 1.98 20161205 152057 10.15 1.88 20161205 152058 9.95 1.80 20161205 152059 9.77 1.72 20161205 152100 9.57 1.62 20161205 152700 9.17 1.10 20161205 152703 9.73 1.32 20161205 152704 10.10 1.46 20161205 152705 10.36 1.56 20161205 152706 10.64 1.65 20161205 152707 10.88 1.73 20161205 152708 11.16 1.81 20161205 152709 11.47 1.90 20161205 152710 11.82 1.98 20161205 152711 12.01 2.02 20161205 152712 12.06 2.02 20161205 152713 12.09 2.01 20161205 152714 12.11 2.01 20161205 152716 12.13 2.01 20161205 152717 12.15 2.03 20161205 152718 12.17 2.04 20161205 152719 12.15 2.05 20161205 152720 12.17 2.06 20161205 152721 12.20 2.07 20161205 152722 12.28 2.09 20161205 152725 12.26 2.13 20161205 152726 12.17 2.11 20161205 152727 12.04 2.08 20161205 152728 11.94 2.06 20161205 152729 11.85 2.05 20161205 152730 11.77 2.04 20161205 152731 11.67 2.03 20161205 152732 11.62 2.03 20161205 152733 11.58 2.04 20161205 152734 11.53 2.05 20161205 152735 11.54 2.07 20161205 152736 11.52 2.06 20161205 152737 11.40 2.01 20161205 152738 11.32 1.99 20161205 152739 11.19 1.97 20161205 152741 11.07 1.97 20161205 152742 11.05 1.95 20161205 152744 10.89 1.92 20161205 152745 10.72 1.89 20161205 152747 10.61 1.89 20161205 152748 10.54 1.89 20161205 152749 10.54 1.90 20161205 152750 10.47 1.88 20161205 152751 10.43 1.86 20161205 152752 10.34 1.83 20161205 152753 10.23 1.80 20161205 152754 10.13 1.77 20161205 152755 9.98 1.73 20161205 152756 9.87 1.72 20161205 152757 9.68 1.69 20161205 152758 9.47 1.65 20161205 152759 9.36 1.63 20161205 152800 9.28 1.61 20161205 152801 9.19 1.58 20161205 152802 9.08 1.55 20161205 152803 9.02 1.53 20161205 152804 8.93 1.50 20161205 152805 8.82 1.47 20161205 152806 8.67 1.43 20161205 152807 8.55 1.40 20161205 152809 8.37 1.36 20161205 152810 8.19 1.31 20161205 152811 8.08 1.29 20161205 152812 7.98 1.26 20161205 152813 7.88 1.24 20161205 152814 7.80 1.22 20161205 152815 7.69 1.19 20161205 152816 7.58 1.16 20161205 152817 7.47 1.12 20161205 152818 7.36 1.08 20161205 152819 7.25 1.05 20161205 152820 7.13 1.03 20161205 152821 7.04 1.00 20161205 152822 6.95 0.98 20161205 152823 6.88 0.95 20161205 152824 6.82 0.93 20161205 152825 6.76 0.91 20161205 152826 6.70 0.89 20161205 152827 6.66 0.86 20161205 152828 6.62 0.84 20161205 152829 6.59 0.82 20161205 152830 6.56 0.80 20161205 152832 6.49 0.77 20161205 152833 6.43 0.74 20161205 152834 6.37 0.71 20161205 152835 6.31 0.68 20161205 152836 6.26 0.65 20161205 152837 6.22 0.63 20161205 152936 5.78 0.40 20161205 152937 5.80 0.40 20161205 152950 6.22 0.49 20161205 152951 6.29 0.51 20161205 152952 6.38 0.52 20161205 152953 6.45 0.54 20161205 152954 6.53 0.56 20161205 152955 6.59 0.58 20161205 152956 6.66 0.59 20161205 152957 6.71 0.61 20161205 152958 6.78 0.63 20161205 152959 6.83 0.64 20161205 153000 6.87 0.66 20161205 153001 6.92 0.68 20161205 153003 6.95 0.69 20161205 153004 7.00 0.71 20161205 153005 7.02 0.72 20161205 153006 7.06 0.74 20161205 153007 7.08 0.75 20161205 153008 7.13 0.77 20161205 153009 7.16 0.78 20161205 153010 7.16 0.79 20161205 170635 9.48 1.28 20161205 170636 9.20 1.38 20161205 170637 8.89 1.46 20161205 170639 8.52 1.61 20161205 170640 8.75 1.65 20161205 170641 9.23 1.69 20161205 170642 9.63 1.70 20161205 170643 9.80 1.67 20161205 170644 9.78 1.62 20161205 170645 9.83 1.63 20161205 170647 9.92 1.62 20161205 170648 9.94 1.60 20161205 170649 9.73 1.62 20161205 170650 9.56 1.62 20161205 170651 9.55 1.62 20161205 170652 9.76 1.61 20161205 170653 10.17 1.64 20161205 170654 10.46 1.67 20161205 170655 10.60 1.68 20161205 170656 10.66 1.66 20161205 170657 10.74 1.66 20161205 170658 10.83 1.66 20161205 170659 10.93 1.65 20161205 170700 10.93 1.63 20161205 170701 10.90 1.60 20161205 170702 10.88 1.59 20161205 170703 10.98 1.59 20161205 170704 11.07 1.59 20161205 170705 11.11 1.57 20161205 170706 11.19 1.57 20161205 170707 11.29 1.56 20161205 170709 11.42 1.54 20161205 170710 11.46 1.49 20161205 170711 11.46 1.46 20161205 170712 11.42 1.47 20161205 170713 11.47 1.38 20161205 170801 12.33 1.67 20161205 170802 12.50 1.78 20161205 170803 12.67 1.91 20161205 170807 13.12 2.26 20161205 170809 13.44 2.38 20161205 170810 13.75 2.46 20161205 170811 14.02 2.51 20161205 170812 14.51 2.58 20161205 170813 14.50 2.57 20161205 170814 14.37 2.54 20161205 170815 14.11 2.50 20161205 170817 13.85 2.47 20161205 170818 13.58 2.43 20161205 170819 13.27 2.39 20161205 170820 13.06 2.36 20161205 170821 12.89 2.35 20161205 170822 12.85 2.35 20161205 170823 13.00 2.35 20161205 170824 13.23 2.35 20161205 170825 13.36 2.33 20161205 170826 13.11 2.29 20161205 170827 12.87 2.26 20161205 170828 12.56 2.21 20161205 170829 12.24 2.16 20161205 170830 11.91 2.11 20161205 170831 11.53 2.06 20161205 170832 11.22 2.02 20161205 170833 10.99 1.98 20161205 170834 10.88 1.94 20161205 170835 10.89 1.92 20161205 170836 10.75 1.89 20161205 170837 10.49 1.86 20161205 170839 10.24 1.82 20161205 170840 9.93 1.80 20161205 170841 9.64 1.78 20161205 170842 9.36 1.75 20161205 170843 9.15 1.75 20161205 170844 8.98 1.75 20161205 170845 8.88 1.76 20161205 170846 8.92 1.78 20161205 170847 9.01 1.81 20161205 170848 9.03 1.84 20161205 170849 9.03 1.88 20161205 170850 9.05 1.92 20161205 170851 9.07 1.96 20161205 170852 9.09 2.01 20161205 170853 9.14 2.05 20161205 170854 9.22 2.09 20161205 170855 9.29 2.12 20161205 170856 9.40 2.16 20161205 170857 9.51 2.19 20161205 170858 9.63 2.22 20161205 170859 9.75 2.25 20161205 170900 9.89 2.28 20161205 170902 10.02 2.30 20161205 170903 10.14 2.33 20161205 170906 10.47 2.37 20161205 170907 10.56 2.38 20161205 170908 10.61 2.38 20161205 170909 10.69 2.38 20161205 170910 10.76 2.38 20161205 170911 10.84 2.37 20161205 170912 10.92 2.37 20161205 170913 10.99 2.36 20161205 170914 11.06 2.34 20161205 170915 11.12 2.33 20161205 170916 11.16 2.31 20161205 170917 11.20 2.30 20161205 170918 11.22 2.28 20161205 170919 11.16 2.24 20161205 170920 11.08 2.20 20161205 170921 11.00 2.15 20161205 170922 10.91 2.11 20161205 170924 10.81 2.07 20161205 170925 10.69 2.01 20161205 170926 10.58 1.96 20161205 170927 10.47 1.91 20161205 170928 10.35 1.86 20161205 170929 10.20 1.80 20161205 170930 10.02 1.75 20161205 170931 9.79 1.69 20161205 170932 9.59 1.64 20161205 170933 9.38 1.59 20161205 170934 9.17 1.54 20161205 170935 8.96 1.49 20161205 170936 8.72 1.43 20161205 170937 8.52 1.38 20161205 170938 8.33 1.33 20161205 170939 8.09 1.31 20161205 170940 7.80 1.28 20161205 170941 7.56 1.26 20161205 170942 7.33 1.24 20161205 170943 7.05 1.22 20161205 170944 6.82 1.20 20161205 170945 6.59 1.18 20161205 170947 6.36 1.16 20161205 170948 6.07 1.14 20161205 170949 5.83 1.13 20161205 170950 5.58 1.13 20161205 170951 5.26 1.13 20161205 170952 4.99 1.13 20161205 170953 4.72 1.12 20161205 170954 4.38 1.12 20161205 170955 4.11 1.12 20161205 170956 3.85 1.12 20161205 170957 3.53 1.12 20161205 170958 3.28 1.12 20161205 170959 2.95 1.13 20161205 171000 2.58 1.14 20161205 171001 2.33 1.14 20161205 171002 2.06 1.15 20161205 171003 1.88 1.16 20161205 171004 1.76 1.17 20161205 171005 1.48 1.18 20161205 171006 1.26 1.18 20161205 171007 1.00 1.19 20161205 171008 0.65 1.20 20161205 171010 0.39 1.21 20161205 171011 0.64 1.22 20161205 171012 1.04 1.23 20161205 171013 1.57 1.24 20161205 171014 2.01 1.25 20161205 171015 2.54 1.26 20161205 171016 2.99 1.27 20161205 171017 3.52 1.28 20161205 171018 3.86 1.29 20161205 171019 4.20 1.30 20161205 171020 4.47 1.31 20161205 171021 4.73 1.32 20161205 171022 5.06 1.33 20161205 171023 5.32 1.33 20161205 171024 5.64 1.34 20161205 171025 5.91 1.35 20161205 171026 6.24 1.36 20161205 171027 6.43 1.36 20161205 171028 6.52 1.37 20161205 171029 6.59 1.37 20161205 171030 6.68 1.38 20161205 171031 6.74 1.38 20161205 171033 6.82 1.38 20161205 171034 6.92 1.39 20161205 171035 7.00 1.39 20161205 171036 7.11 1.39 20161205 171037 7.22 1.40 20161205 171038 7.34 1.41 20161205 171039 7.44 1.42 20161205 171040 7.57 1.44 20161205 171041 7.66 1.45 20161205 171042 7.77 1.47 20161205 171043 7.85 1.48 20161205 171044 7.95 1.49 20161205 171045 8.05 1.50 20161205 171046 8.13 1.51 20161205 171048 8.27 1.50 20161205 171049 8.38 1.49 20161205 171050 8.47 1.49 20161205 171051 8.58 1.48 20161205 171052 8.68 1.48 20161205 171053 8.80 1.48 20161205 171054 8.94 1.47 20161205 171055 9.01 1.47 20161205 171056 8.89 1.44 20161205 171057 8.79 1.41 20161205 171058 8.71 1.39 20161205 171059 8.68 1.37 20161205 171100 8.69 1.35 20161205 171101 8.70 1.33 20161205 171102 8.74 1.32 20161205 171103 8.80 1.31 20161205 171104 8.91 1.31 20161205 184614 8.38 1.66 20161205 184615 8.59 1.84 20161205 184617 10.11 2.14 20161205 184618 11.19 2.25 20161205 184619 11.93 2.32 20161205 184620 12.34 2.37 20161205 184621 12.47 2.39 20161205 184622 12.69 2.38 20161205 184623 12.95 2.37 20161205 184625 12.99 2.40 20161205 184626 12.89 2.42 20161205 184627 12.75 2.41 20161205 184629 12.68 2.39 20161205 184630 12.38 2.33 20161205 184631 11.71 2.24 20161205 184632 11.00 2.14 20161205 184633 10.14 2.05 20161205 184634 9.31 1.96 20161205 184635 8.44 1.86 20161205 184636 7.58 1.76 20161205 184637 6.83 1.66 20161205 184638 6.13 1.54 20161205 184639 5.57 1.44 20161205 184755 6.94 1.17 20161205 184756 7.44 1.24 20161205 184758 7.75 1.29 20161205 184759 7.98 1.35 20161205 184800 8.12 1.40 20161205 184801 8.18 1.45 20161205 184802 8.24 1.48 20161205 184803 8.30 1.51 20161205 184804 8.33 1.54 20161205 184806 8.48 1.60 20161205 184808 8.71 1.64 20161205 184809 8.86 1.66 20161205 184810 8.99 1.67 20161205 184811 9.06 1.68 20161205 184812 9.07 1.71 20161205 184813 9.12 1.73 20161205 184814 9.15 1.74 20161205 184815 9.16 1.75 20161205 184816 9.21 1.76 20161205 184817 9.27 1.76 20161205 184818 9.34 1.77 20161205 184819 9.34 1.77 20161205 184821 9.36 1.77 20161205 184822 9.38 1.78 20161205 184823 9.41 1.78 20161205 184824 9.45 1.79 20161205 184825 9.50 1.79 20161205 184826 9.51 1.80 20161205 184827 9.52 1.80 20161205 184828 9.51 1.80 20161205 184829 9.50 1.81 20161205 184830 9.47 1.82 20161205 184831 9.45 1.83 20161205 184832 9.45 1.83 20161205 184833 9.43 1.83 20161205 184834 9.43 1.84 20161205 184835 9.42 1.84 20161205 184836 9.42 1.84 20161205 184837 9.40 1.85 20161205 184838 9.41 1.85 20161205 184839 9.43 1.84 20161205 184840 9.47 1.84 20161205 184841 9.53 1.84 20161205 184843 9.56 1.84 20161205 184844 9.59 1.84 20161205 184845 9.63 1.84 20161205 184846 9.69 1.84 20161205 184847 9.77 1.84 20161205 184848 9.86 1.84 20161205 184849 9.96 1.85 20161205 184850 10.06 1.85 20161205 184851 10.15 1.86 20161205 184852 10.23 1.86 20161205 184853 10.32 1.87 20161205 184854 10.41 1.88 20161205 184855 10.53 1.88 20161205 184856 10.63 1.88 20161205 184857 10.67 1.88 20161205 184858 10.71 1.88 20161205 184859 10.73 1.88 20161205 184900 10.74 1.88 20161205 184901 10.72 1.87 20161205 184902 10.60 1.85 20161205 184903 10.48 1.84 20161205 184904 10.39 1.82 20161205 184906 10.31 1.81 20161205 184907 10.24 1.79 20161205 184908 10.16 1.78 20161205 184909 10.10 1.77 20161205 184910 10.06 1.76 20161205 184911 10.01 1.75 20161205 184912 9.98 1.74 20161205 184913 9.95 1.74 20161205 184914 9.92 1.73 20161205 184915 9.89 1.72 20161205 184916 9.83 1.72 20161205 184917 9.78 1.71 20161205 184918 9.75 1.71 20161205 184919 9.75 1.70 20161205 184920 9.75 1.70 20161205 184921 9.75 1.69 20161205 184922 9.72 1.68 20161205 184923 9.69 1.67 20161205 184924 9.68 1.66 20161205 184925 9.69 1.63 20161205 184926 9.71 1.61 20161205 184928 9.73 1.63 20161205 184929 9.76 1.66 20161205 184930 9.80 1.69 20161205 184931 9.83 1.68 20161205 184932 9.87 1.65 20161205 184933 9.91 1.63 20161205 184934 9.92 1.62 20161205 184935 9.72 1.63 20161205 184936 9.37 1.63 20161205 184937 8.97 1.65 20161205 184938 8.54 1.68 20161205 184939 8.14 1.71 20161205 184940 7.82 1.73 20161205 184941 7.54 1.77 20161205 184942 7.43 1.81 20161205 184943 7.49 1.85 20161205 184944 7.72 1.89 20161205 184945 8.09 1.94 20161205 184946 8.49 2.00 20161205 184947 8.83 2.03 20161205 184948 9.19 2.07 20161205 184949 9.53 2.10 20161205 184951 9.83 2.13 20161205 184952 10.09 2.15 20161205 184953 10.31 2.17 20161205 184954 10.50 2.19 20161205 184955 10.61 2.20 20161205 184956 10.55 2.20 20161205 184957 10.41 2.19 20161205 184958 10.27 2.17 20161205 184959 10.11 2.15 20161205 185000 9.95 2.13 20161205 185001 9.78 2.11 20161205 185002 9.55 2.09 20161205 185003 9.29 2.06 20161205 185004 9.01 2.04 20161205 185005 8.66 2.00 20161205 185006 8.36 1.97 20161205 185007 8.10 1.94 20161205 185008 7.90 1.92 20161205 185009 7.76 1.91 20161205 185010 7.73 1.92 20161205 185011 7.81 1.93 20161205 185012 7.99 1.95 20161205 185014 8.28 1.97 20161205 185015 8.72 2.02 20161205 185016 9.23 2.08 20161205 185017 9.62 2.14 20161205 185020 10.25 2.32 20161205 185021 10.27 2.36 20161205 185023 10.11 2.36 20161205 185024 9.91 2.37 20161205 185025 9.66 2.37 20161205 185026 9.38 2.37 20161205 185027 9.05 2.36 20161205 185028 8.80 2.36 20161205 185029 8.55 2.35 20161205 185030 8.32 2.35 20161205 185031 8.15 2.35 20161205 185032 8.02 2.35 20161205 185033 7.90 2.35 20161205 185034 7.82 2.35 20161205 185035 7.76 2.36 20161205 185036 7.69 2.36 20161205 185037 7.63 2.37 20161205 185038 7.57 2.38 20161205 185039 7.52 2.38 20161205 185040 7.47 2.39 20161205 185041 7.42 2.40 20161205 185042 7.39 2.40 20161205 185043 7.35 2.41 20161205 185045 7.33 2.42 20161205 185046 7.30 2.42 20161205 185047 7.25 2.43 20161205 185048 7.22 2.44 20161205 185049 7.19 2.44 20161205 185050 7.17 2.45 20161205 185051 7.15 2.46 20161205 185052 7.13 2.46 20161205 185053 7.12 2.47 20161205 185054 7.12 2.48 20161205 185055 7.13 2.48 20161205 185056 7.12 2.49 20161205 185057 7.13 2.49 20161205 185058 7.14 2.50 20161205 185059 7.15 2.51 20161205 185100 7.17 2.51 20161205 185101 7.18 2.52 20161205 185102 7.19 2.52 20161205 185103 7.20 2.53 20161205 185104 7.22 2.54 20161205 185105 7.23 2.54 20161205 185106 7.23 2.55 20161205 185108 7.23 2.56 20161205 185109 7.24 2.57 20161205 185110 7.25 2.57 20161205 185111 7.28 2.58 20161205 185112 7.29 2.59 20161205 185113 7.30 2.60 20161205 185114 7.31 2.60 20161205 185115 7.32 2.61 20161205 185116 7.35 2.61 20161205 185117 7.37 2.62 20161205 185118 7.38 2.62 20161205 185119 7.38 2.62 20161205 185120 7.39 2.63 20161205 185121 7.39 2.63 20161205 185122 7.40 2.64 20161205 185123 7.41 2.65 20161205 185124 7.41 2.65 20161205 185125 7.42 2.65 20161205 185126 7.42 2.65 20161205 185127 7.43 2.66 20161205 185128 7.45 2.66 20161205 185129 7.45 2.66 20161205 185131 7.45 2.67 20161205 185132 7.42 2.67 20161205 185133 7.41 2.67 20161205 185134 7.38 2.67 20161205 185135 7.36 2.67 20161205 185136 7.34 2.66 20161205 185137 7.31 2.66 20161205 185138 7.28 2.66 20161205 185139 7.26 2.66 20161205 185140 7.23 2.65 20161205 185141 7.20 2.65 20161205 185142 7.18 2.65 20161205 185143 7.14 2.65 20161205 185144 7.12 2.65 20161205 185145 7.09 2.64 20161205 185146 7.06 2.64 20161205 185147 7.04 2.64 20161205 185148 7.03 2.63 20161205 185149 7.01 2.63 20161205 185150 7.00 2.63 20161205 185151 6.97 2.62 20161205 185152 6.95 2.61 20161205 185154 6.93 2.61 20161205 185155 6.91 2.60 20161205 185156 6.91 2.59 20161205 185157 6.88 2.58 20161205 185158 6.85 2.58 20161205 185159 6.82 2.57 20161205 185200 6.78 2.56 20161205 185201 6.75 2.56 20161205 185202 6.72 2.55 20161205 185203 6.71 2.55 20161205 185204 6.71 2.54 20161205 185205 6.70 2.54 20161205 185206 6.68 2.53 20161205 185207 6.68 2.53 20161205 185208 6.66 2.52 20161205 185209 6.64 2.51 20161205 185210 6.60 2.51 20161205 185211 6.56 2.50 20161205 185212 6.50 2.49 20161205 185213 6.45 2.48 20161205 185214 6.41 2.48 20161205 185215 6.36 2.47 20161205 185216 6.32 2.46 20161205 185218 6.29 2.45 20161205 185219 6.23 2.45 20161205 185220 6.15 2.45 20161205 185221 6.08 2.45 20161205 185222 6.00 2.45 20161205 185223 5.93 2.44 20161205 185224 5.87 2.44 20161205 185225 5.80 2.44 20161205 185226 5.75 2.44 20161205 185227 5.69 2.44 20161205 185228 5.64 2.44 20161205 185229 5.60 2.44 20161205 185230 5.56 2.44 20161205 185231 5.53 2.44 20161205 185232 5.49 2.44 20161205 185233 5.47 2.44 20161205 185234 5.44 2.45 20161205 185235 5.42 2.45 20161205 185236 5.40 2.45 20161205 185237 5.39 2.45 20161205 185238 5.38 2.45 20161205 185239 5.39 2.45 20161205 185241 5.39 2.45 20161205 185242 5.40 2.45 20161205 185243 5.41 2.45 20161205 185244 5.43 2.46 20161205 185245 5.44 2.46 20161205 185246 5.45 2.46 20161205 185247 5.44 2.46 20161205 185248 5.44 2.46 20161205 185249 5.44 2.46 20161205 185250 5.44 2.46 20161205 185251 5.43 2.46 20161205 185252 5.41 2.46 20161205 185253 5.39 2.46 20161205 185254 5.37 2.46 20161205 202503 6.92 0.73 20161205 202508 8.04 1.16 20161205 202511 8.87 1.28 20161205 202512 9.15 1.28 20161205 202513 9.40 1.29 20161205 202514 9.48 1.31 20161205 202515 9.53 1.34 20161205 202516 9.72 1.36 20161205 202517 9.98 1.40 20161205 202518 10.39 1.49 20161205 202519 10.74 1.58 20161205 202520 10.94 1.61 20161205 202521 10.99 1.62 20161205 202522 10.96 1.62 20161205 202523 10.79 1.61 20161205 202524 10.60 1.60 20161205 202525 10.30 1.59 20161205 202526 10.09 1.60 20161205 202527 9.83 1.61 20161205 202529 9.76 1.63 20161205 202530 9.71 1.64 20161205 202531 9.64 1.61 20161205 202532 9.55 1.59 20161205 202533 9.23 1.53 20161205 202534 8.77 1.47 20161205 202535 8.32 1.43 20161205 202536 7.96 1.40 20161205 202537 7.66 1.39 20161205 202538 7.45 1.39 20161205 202539 7.19 1.36 20161205 202540 6.99 1.34 20161205 202541 6.89 1.31 20161205 202542 6.88 1.31 20161205 202543 6.93 1.32 20161205 202544 7.03 1.33 20161205 202545 7.27 1.34 20161205 202546 7.54 1.36 20161205 202547 7.84 1.38 20161205 202548 8.15 1.40 20161205 202549 8.45 1.42 20161205 202551 8.76 1.44 20161205 202552 8.97 1.51 20161205 202553 9.08 1.55 20161205 202554 9.18 1.54 20161205 202555 9.41 1.56 20161205 202556 9.66 1.60 20161205 202557 9.94 1.63 20161205 202558 10.12 1.63 20161205 202559 10.38 1.67 20161205 202600 10.64 1.72 20161205 202601 11.00 1.76 20161205 202602 11.28 1.78 20161205 202604 11.81 1.83 20161205 202605 12.11 1.86 20161205 202606 12.17 1.87 20161205 202607 12.04 1.85 20161205 202609 11.15 1.74 20161205 202610 10.22 1.62 20161205 202611 8.98 1.52 20161205 202613 7.42 1.52 20161205 202738 9.46 1.20 20161205 202740 9.72 1.35 20161205 202742 9.78 1.39 20161205 202743 9.79 1.42 20161205 202744 9.79 1.44 20161205 202745 9.76 1.48 20161205 202746 9.74 1.53 20161205 202747 9.76 1.58 20161205 202748 9.75 1.58 20161205 202749 9.74 1.61 20161205 202750 9.75 1.65 20161205 202751 9.76 1.67 20161205 202752 9.77 1.68 20161205 202753 9.77 1.69 20161205 202754 9.78 1.71 20161205 202755 9.78 1.72 20161205 202756 9.79 1.74 20161205 202757 9.79 1.76 20161205 202758 9.80 1.77 20161205 202759 9.82 1.79 20161205 202800 9.83 1.80 20161205 202801 9.84 1.80 20161205 202802 9.83 1.80 20161205 202804 9.81 1.82 20161205 202805 9.84 1.82 20161205 202806 9.85 1.81 20161205 202807 9.84 1.81 20161205 202808 9.81 1.80 20161205 202809 9.81 1.80 20161205 202810 9.84 1.81 20161205 202811 9.88 1.84 20161205 202812 9.91 1.78 20161205 202813 9.95 1.74 20161205 202814 9.99 1.70 20161205 202815 9.98 1.63 20161205 202913 6.86 1.17 20161205 202914 6.99 1.24 20161205 202915 7.06 1.27 20161205 202916 7.13 1.31 20161205 202917 7.21 1.35 20161205 202918 7.30 1.39 20161205 202919 7.40 1.41 20161205 202920 7.52 1.43 20161205 202921 7.62 1.44 20161205 202922 7.74 1.45 20161205 202923 7.89 1.46 20161205 202925 8.06 1.47 20161205 202926 8.23 1.48 20161205 202927 8.39 1.49 20161205 202928 8.44 1.50 20161205 202929 8.49 1.51 20161205 202930 8.56 1.52 20161205 202931 8.65 1.53 20161205 202932 8.75 1.55 20161205 202933 8.82 1.55 20161205 202934 8.90 1.56 20161205 202937 9.10 1.59 20161205 202938 9.15 1.60 20161205 202939 8.74 1.59 20161205 202940 8.29 1.58 20161205 202941 7.99 1.56 20161205 202942 7.68 1.55 20161205 202943 7.43 1.54 20161205 202944 7.29 1.52 20161205 202945 7.19 1.51 20161205 202946 7.15 1.51 20161205 202948 7.14 1.50 20161205 202949 7.16 1.50 20161205 202950 7.06 1.49 20161205 202951 6.57 1.48 20161205 202952 5.90 1.47 20161205 202953 5.24 1.46 20161205 202954 4.74 1.45 20161205 202955 4.13 1.44 20161205 202956 3.62 1.43 20161205 202957 3.26 1.42 20161205 202958 3.07 1.41 20161205 202959 3.04 1.40 20161205 203000 3.22 1.39 20161205 203001 3.16 1.38 20161205 203002 2.91 1.38 20161205 203003 2.64 1.37 20161205 203004 2.41 1.36 20161205 203005 2.16 1.36 20161205 203006 1.94 1.35 20161205 203007 1.76 1.34 20161205 203008 1.60 1.33 20161205 203010 1.47 1.32 20161205 203011 1.35 1.31 20161205 203012 1.32 1.31 20161205 203013 1.40 1.30 20161205 203014 1.47 1.30 20161205 203015 1.54 1.30 20161205 203016 1.62 1.30 20161205 203017 1.70 1.29 20161205 203018 1.79 1.29 20161205 203019 1.86 1.29 20161205 203020 1.91 1.29 20161205 203021 1.95 1.28 20161205 203022 1.92 1.28 20161205 203023 1.71 1.29 20161205 203024 1.64 1.29 20161205 203025 1.79 1.29 20161205 203026 2.09 1.29 20161205 203027 2.48 1.30 20161205 203028 2.94 1.30 20161205 203029 3.46 1.31 20161205 203030 4.02 1.31 20161205 203031 4.61 1.31 20161205 203033 5.03 1.32 20161205 203034 5.18 1.33 20161205 203035 5.32 1.34 20161205 203036 5.45 1.34 20161205 203037 5.62 1.36 20161205 203038 5.76 1.37 20161205 203039 5.90 1.38 20161205 203040 6.03 1.39 20161205 203041 6.17 1.40 20161205 203042 6.30 1.41 20161205 203043 6.47 1.42 20161205 203044 6.61 1.43 20161205 203045 6.75 1.44 20161205 203046 6.89 1.45 20161205 203047 7.04 1.46 20161205 203048 7.24 1.47 20161205 203049 7.41 1.49 20161205 203050 7.58 1.50 20161205 203051 7.77 1.51 20161205 203052 7.97 1.52 20161205 203053 7.96 1.53 20161205 203054 7.94 1.53 20161205 203056 7.93 1.54 20161205 203057 7.94 1.55 20161205 203058 7.94 1.56 20161205 203059 7.96 1.57 20161205 203100 7.99 1.57 20161205 203101 8.05 1.59 20161205 203102 8.12 1.60 20161205 203103 8.16 1.60 20161205 203104 8.20 1.60 20161205 203105 8.24 1.61 20161205 203106 8.29 1.61 20161205 203107 8.34 1.61 20161205 203108 8.40 1.62 20161205 203109 8.47 1.62 20161205 203110 8.57 1.63 20161205 203111 8.64 1.63 20161205 203112 8.71 1.64 20161205 203113 8.75 1.64 20161205 203114 8.80 1.63 20161205 203115 8.85 1.63 20161205 203116 8.86 1.63 20161205 203117 8.87 1.63 20161205 203119 8.90 1.64 20161205 203120 8.92 1.64 20161205 203121 8.94 1.64 20161205 203122 8.93 1.65 20161205 203123 8.84 1.65 20161205 203124 8.74 1.65 20161205 203125 8.64 1.65 20161205 203126 8.50 1.65 20161205 203127 8.36 1.65 20161205 203128 8.22 1.65 20161205 203129 8.08 1.66 20161205 203130 7.92 1.66 20161205 203131 7.73 1.66 20161205 203132 7.54 1.67 20161205 203133 7.36 1.67 20161205 203134 7.18 1.68 20161205 203135 7.01 1.68 20161205 203136 6.85 1.69 20161205 203137 6.69 1.69 20161205 203138 6.54 1.70 20161205 203139 6.41 1.70 20161205 203140 6.28 1.71 20161205 203142 6.25 1.72 20161205 203143 6.26 1.73 20161205 203144 6.30 1.74 20161205 203145 6.33 1.75 20161205 203146 6.39 1.76 20161205 203147 6.43 1.77 20161205 203148 6.52 1.78 20161205 203149 6.60 1.78 20161205 203150 6.71 1.79 20161205 203151 6.87 1.80 20161205 203152 7.01 1.81 20161205 203153 7.17 1.82 20161205 203154 7.29 1.82 20161205 203155 7.45 1.83 20161205 203156 7.57 1.83 20161205 203157 7.72 1.84 20161205 203158 7.82 1.84 20161205 203159 7.94 1.85 20161205 203200 8.04 1.85 20161205 203201 8.10 1.84 20161205 203202 8.21 1.84 20161205 203203 8.28 1.84 20161205 203205 8.40 1.84 20161205 203206 8.50 1.84 20161205 203207 8.58 1.84 20161205 203208 8.69 1.84 20161205 203209 8.75 1.84 20161205 203210 8.86 1.83 20161205 203211 8.98 1.83 20161205 203212 9.07 1.84 20161205 203213 9.21 1.84 20161205 203214 9.35 1.84 20161205 203215 9.55 1.85 20161205 203216 9.77 1.85 20161205 203217 9.97 1.86 20161205 203218 10.24 1.87 20161205 203219 10.28 1.86 20161205 203220 10.28 1.86 20161205 203221 10.28 1.85 20161205 203222 10.29 1.84 20161205 203223 10.31 1.83 20161205 203224 10.33 1.83 20161205 203225 10.35 1.82 20161205 203226 10.39 1.82 20161205 203228 10.45 1.82 20161205 203229 10.35 1.80 20161205 203230 10.23 1.78 20161205 203231 10.11 1.77 20161205 203232 10.01 1.75 20161205 203233 9.90 1.74 20161205 203234 9.80 1.72 20161205 203235 9.72 1.71 20161205 203236 9.66 1.70 20161205 203237 9.58 1.69 20161205 203238 9.48 1.67 20161205 203239 9.40 1.67 20161205 203240 9.30 1.65 20161205 203241 9.20 1.64 20161205 203242 9.12 1.64 20161205 203243 9.03 1.63 20161205 203244 8.93 1.62 20161205 203245 8.85 1.61 20161205 203246 8.77 1.60 20161205 203247 8.72 1.59 20161205 203248 8.68 1.58 20161205 203249 8.66 1.58 20161205 203251 8.64 1.57 20161205 203252 8.62 1.56 20161205 203253 8.62 1.56 20161205 203254 8.62 1.55 20161205 203255 8.63 1.54 20161205 203256 8.55 1.52 20161205 203257 8.46 1.50 20161205 203258 8.33 1.47 20161205 203259 8.20 1.44 20161205 203300 8.06 1.42 20161205 203301 7.98 1.40 20161205 203302 7.87 1.37 20161205 203303 7.78 1.34 20161205 203304 7.69 1.32 20161205 203305 7.41 1.27 20161205 203306 7.03 1.22 20161205 203307 6.65 1.16 20161205 203308 6.25 1.10 20161205 203309 5.94 1.05 20161205 203310 5.57 1.00 20161205 203311 5.18 0.94 20161205 203312 4.79 0.88 20161205 220444 6.46 0.83 20161205 220445 6.68 0.92 20161205 220446 6.90 1.00 20161205 220447 7.10 1.07 20161205 220448 7.28 1.12 20161205 220450 7.42 1.15 20161205 220451 7.57 1.19 20161205 220452 7.70 1.22 20161205 220453 7.84 1.26 20161205 220454 7.96 1.29 20161205 220455 8.14 1.32 20161205 220456 8.32 1.36 20161205 220457 8.46 1.39 20161205 220458 8.62 1.43 20161205 220459 8.78 1.47 20161205 220500 8.93 1.50 20161205 220501 9.12 1.55 20161205 220502 9.26 1.58 20161205 220503 9.41 1.62 20161205 220504 9.55 1.66 20161205 220505 9.71 1.70 20161205 220506 9.84 1.72 20161205 220507 9.92 1.73 20161205 220508 9.97 1.74 20161205 220509 10.00 1.75 20161205 220510 10.04 1.75 20161205 220511 10.06 1.75 20161205 220513 10.04 1.74 20161205 220514 9.99 1.74 20161205 220515 9.93 1.73 20161205 220516 9.85 1.71 20161205 220517 9.76 1.70 20161205 220518 9.60 1.67 20161205 220519 9.44 1.64 20161205 220520 9.32 1.61 20161205 220521 9.22 1.57 20161205 220522 9.15 1.54 20161205 220523 9.13 1.51 20161205 220524 9.13 1.48 20161205 220525 9.17 1.48 20161205 220526 9.23 1.48 20161205 220712 9.54 1.22 20161205 220713 9.76 1.33 20161205 220714 9.83 1.40 20161205 220715 9.87 1.43 20161205 220716 9.87 1.45 20161205 220717 9.79 1.47 20161205 220718 9.69 1.49 20161205 220720 9.63 1.52 20161205 220722 9.57 1.53 20161205 220723 9.53 1.55 20161205 220724 9.51 1.56 20161205 220725 9.52 1.56 20161205 220726 9.53 1.57 20161205 220734 9.65 1.51 20161205 220735 9.64 1.49 20161205 220736 9.67 1.48 20161205 220737 9.66 1.46 20161205 220738 9.65 1.45 20161205 220739 9.64 1.44 20161205 220740 9.62 1.43 20161205 220741 9.55 1.42 20161205 220744 9.41 1.38 20161205 220745 9.40 1.38 20161205 220748 9.17 1.33 20161205 220749 9.10 1.32 20161205 220750 9.00 1.31 20161205 220751 8.96 1.30 20161205 220752 8.92 1.29 20161205 220753 8.88 1.28 20161205 220754 8.84 1.26 20161205 220755 8.84 1.26 20161205 220756 8.83 1.24 20161205 220757 8.83 1.22 20161205 220758 8.81 1.21 20161205 234401 5.37 0.40 20161205 234402 5.26 0.41 20161205 234403 5.15 0.41 20161205 234404 5.04 0.41 20161205 234405 4.93 0.41 20161205 234406 4.80 0.40 20161205 234407 4.64 0.39 20161205 234408 4.49 0.38 20161205 234409 4.30 0.37 20161205 234410 4.12 0.36 20161205 234411 3.97 0.36 20161205 234412 3.81 0.35 20161205 234413 3.66 0.34 20161205 234414 3.52 0.33 20161205 234415 3.37 0.33 20161205 234417 3.23 0.32 20161205 234418 3.09 0.32 20161205 234419 2.96 0.31 20161205 234420 2.84 0.31 20161205 234421 2.74 0.30 20161205 234422 2.66 0.30 20161205 234423 2.61 0.30 20161205 234424 2.57 0.29 20161205 234425 2.58 0.29 20161205 234426 2.61 0.29 20161205 234427 2.66 0.28 20161205 234428 2.73 0.28 20161205 234429 2.88 0.29 20161205 234430 3.12 0.30 20161205 234431 3.32 0.32 20161205 234432 3.52 0.33 20161205 234433 3.72 0.34 20161205 234434 3.97 0.36 20161205 234435 4.18 0.36 20161205 234436 4.39 0.38 20161205 234509 13.23 2.31 20161205 234510 13.84 2.42 20161205 234511 14.40 2.52 20161205 234512 15.04 2.63 20161205 234513 15.73 2.74 20161205 234514 16.48 2.86 20161205 234515 17.24 2.98 20161205 234516 17.84 3.08 20161205 234517 18.47 3.19 20161205 234518 19.02 3.28 20161205 234519 19.31 3.33 20161205 234520 19.50 3.36 20161205 234521 17.84 3.24 20161205 234522 15.43 3.09 20161205 234523 12.73 2.95 20161205 234524 9.60 2.81 20161205 234525 6.70 2.67 20161205 234527 3.55 2.54 20161205 234528 1.71 2.45 20161205 234529 3.65 2.39 20161205 234530 6.14 2.34 20161205 234531 8.50 2.33 20161205 234532 9.96 2.33 20161205 234533 10.66 2.33 20161205 234534 11.16 2.34 20161205 234535 11.62 2.35 20161205 234536 11.95 2.36 20161205 234537 12.23 2.36 20161205 234538 12.46 2.36 20161205 234539 12.59 2.36 20161205 234540 12.71 2.35 20161205 234541 12.77 2.34 20161205 234542 12.80 2.32 20161205 234543 12.61 2.29 20161205 234544 12.10 2.24 20161205 234545 11.51 2.19 20161205 234546 10.88 2.14 20161205 234547 10.06 2.08 20161205 234549 9.28 2.02 20161205 234550 8.43 1.98 20161205 234551 7.44 1.92 20161205 234552 6.56 1.88 20161205 234553 5.58 1.83 20161205 234554 4.71 1.80 20161205 234555 4.01 1.77 20161205 234556 3.62 1.74 20161205 234557 3.47 1.73 20161205 234558 3.48 1.72 20161205 234559 3.77 1.70 20161205 234600 4.22 1.68 20161205 234601 4.83 1.67 20161205 234602 5.63 1.66 20161205 234604 6.78 1.67 20161205 234605 7.61 1.68 20161205 234606 8.40 1.69 20161205 234607 9.04 1.70 20161205 234608 9.36 1.71 20161205 234609 9.57 1.72 20161205 234610 9.66 1.72 20161205 234611 9.65 1.72 20161205 234612 9.62 1.73 20161205 234613 9.57 1.73 20161205 234614 9.51 1.74 20161205 234615 9.45 1.74 20161205 234616 9.40 1.75 20161205 234617 9.40 1.77 20161205 234618 9.40 1.78 20161205 234619 9.41 1.79 20161205 234620 9.39 1.80 20161205 234621 9.36 1.80 20161205 234622 9.33 1.81 20161205 234623 9.29 1.80 20161205 234625 9.26 1.80 20161205 234626 9.22 1.79 20161205 234627 9.17 1.80 20161205 234629 9.07 1.81 20161205 234630 9.04 1.81 20161205 234631 8.99 1.81 20161205 234632 8.96 1.80 20161205 234633 8.97 1.80 20161205 234635 8.95 1.78 20161205 234636 8.94 1.77 20161205 234637 8.92 1.76 20161205 234638 8.93 1.75 20161205 234639 8.91 1.74 20161205 234640 8.88 1.72 20161205 234641 8.82 1.70 20161205 234642 8.74 1.68 20161205 234643 8.66 1.70 20161205 234644 8.59 1.72 20161205 234645 8.51 1.70 20161205 234647 8.41 1.68 20161205 234648 8.32 1.66 20161205 234649 8.23 1.68 20161205 234650 8.14 1.69 20161205 234651 8.04 1.66 20161205 234652 7.99 1.64 20161205 234653 7.97 1.63 20161205 234654 7.91 1.64 20161205 234655 7.89 1.62 20161205 234657 7.90 1.58 20161205 234659 7.83 1.60 20161205 234700 7.87 1.61 20161205 234701 7.92 1.61 20161205 234702 7.98 1.60 20161205 234703 8.02 1.59 20161205 234704 8.07 1.60 20161205 234705 8.14 1.62 20161205 234706 8.34 1.62 20161205 234707 8.50 1.61 20161205 234709 8.65 1.60 20161205 234710 8.79 1.59 20161205 234711 8.92 1.58 20161205 234712 9.05 1.59 20161205 234713 9.20 1.62 20161205 234714 9.29 1.59 20161205 234715 9.38 1.56 20161205 234716 9.51 1.55 20161205 234717 9.53 1.52 20161205 234718 9.53 1.50 20161205 234719 9.50 1.48 20161205 234720 9.43 1.46 20161205 234721 9.36 1.44 20161205 234722 9.27 1.43 20161205 234723 9.13 1.43 20161205 234724 9.03 1.42 20161205 234725 8.89 1.41 20161205 234726 8.76 1.40 20161205 234727 8.65 1.37 20161205 234728 8.57 1.34 20161205 234729 8.53 1.32 20161205 234730 8.50 1.29 20161205 234732 8.47 1.27 20161205 234733 8.46 1.24 20161205 234734 8.44 1.22 20161205 234735 8.40 1.19 20161205 234736 8.38 1.17 20161205 234737 8.40 1.14 20161205 234738 8.39 1.11 20161205 234739 8.35 1.07 20161205 234740 8.27 1.03 20161205 234741 8.19 0.99 20161206 012314 20.57 1.15 20161206 012315 21.84 1.17 20161206 012316 22.86 1.19 20161206 012317 23.88 1.19 20161206 012318 24.80 1.19 20161206 012319 25.48 1.16 20161206 012320 25.87 1.12 20161206 012321 26.28 1.06 20161206 012322 25.34 1.01 20161206 012323 24.62 0.96 20161206 012324 23.92 0.93 20161206 012325 23.31 0.91 20161206 012326 22.93 0.89 20161206 012327 22.61 0.89 20161206 012328 22.48 0.89 20161206 012329 22.51 0.90 20161206 012330 22.67 0.91 20161206 012331 22.62 0.91 20161206 012333 22.50 0.91 20161206 012334 21.87 0.90 20161206 012335 21.09 0.91 20161206 012336 20.31 0.91 20161206 012337 19.27 0.92 20161206 012338 18.11 0.93 20161206 012339 16.96 0.95 20161206 012340 14.46 0.94 20161206 012341 10.65 0.89 20161206 012342 7.50 0.85 20161206 012343 5.37 0.79 20161206 012344 6.56 0.73 20161206 012345 10.44 0.66 20161206 012346 15.14 0.57 20161206 012347 19.41 0.47 20161206 012348 24.29 0.36 20161206 012349 29.48 0.21 20161206 012350 33.66 0.07 20161206 012351 37.97 -0.08 20161206 012352 40.85 -0.22 20161206 012353 43.21 -0.36 20161206 012354 44.96 -0.51 20161206 012358 45.23 -0.82 20161206 012359 41.38 -0.65 20161206 012401 37.70 -0.44 20161206 012402 35.29 -0.25 20161206 012403 33.85 -0.03 20161206 012404 33.81 0.21 20161206 012405 34.23 0.41 20161206 012406 35.56 0.63 20161206 012407 37.23 0.83 20161206 012408 37.59 1.01 20161206 012409 35.01 1.09 20161206 012410 32.22 1.17 20161206 012411 30.25 1.25 20161206 012412 28.40 1.33 20161206 012413 27.24 1.40 20161206 012414 26.03 1.47 20161206 012415 25.31 1.53 20161206 012416 23.96 1.55 20161206 012417 22.98 1.56 20161206 012418 21.49 1.53 20161206 012419 20.19 1.50 20161206 012420 18.49 1.47 20161206 012421 16.98 1.43 20161206 012422 15.18 1.40 20161206 012424 13.72 1.37 20161206 012425 12.15 1.34 20161206 012426 11.04 1.32 20161206 012427 10.41 1.30 20161206 012428 10.28 1.31 20161206 012429 10.28 1.33 20161206 012430 10.40 1.35 20161206 012431 10.69 1.39 20161206 012432 11.17 1.43 20161206 012433 11.98 1.48 20161206 012434 12.87 1.53 20161206 012435 13.85 1.57 20161206 012436 15.11 1.61 20161206 012437 14.59 1.65 20161206 012438 14.08 1.68 20161206 012439 13.65 1.70 20161206 012440 13.27 1.72 20161206 012441 12.97 1.73 20161206 012442 12.85 1.75 20161206 012443 12.74 1.77 20161206 012444 12.69 1.79 20161206 012446 12.67 1.82 20161206 012447 12.59 1.85 20161206 012448 12.58 1.88 20161206 012449 12.61 1.90 20161206 012450 12.85 1.91 20161206 012451 13.18 1.92 20161206 012452 13.76 1.91 20161206 012453 14.47 1.91 20161206 012454 15.08 1.90 20161206 012455 15.69 1.90 20161206 012456 15.86 1.93 20161206 012457 15.78 1.97 20161206 012458 15.82 2.01 20161206 012459 16.03 2.05 20161206 012500 16.37 2.09 20161206 012501 16.77 2.12 20161206 012502 17.30 2.17 20161206 012503 17.80 2.21 20161206 012504 18.20 2.22 20161206 012505 18.59 2.23 20161206 012506 18.55 2.23 20161206 012507 18.45 2.22 20161206 012509 18.40 2.23 20161206 012510 18.39 2.26 20161206 012511 18.45 2.28 20161206 012512 18.56 2.30 20161206 012513 18.78 2.29 20161206 012514 19.00 2.29 20161206 012515 19.21 2.28 20161206 012516 19.35 2.27 20161206 012517 19.31 2.26 20161206 012518 19.32 2.25 20161206 012519 19.39 2.24 20161206 012520 19.35 2.24 20161206 012521 19.22 2.23 20161206 012522 19.16 2.22 20161206 012523 19.22 2.21 20161206 012524 19.10 2.22 20161206 012525 18.86 2.25 20161206 012526 18.72 2.27 20161206 012527 18.86 2.27 20161206 012528 19.42 2.25 20161206 012529 19.89 2.23 20161206 012531 20.30 2.20 20161206 012532 20.50 2.20 20161206 012533 20.74 2.20 20161206 012534 21.09 2.21 20161206 012535 21.57 2.20 20161206 012536 21.93 2.16 20161206 012537 21.52 2.11 20161206 012538 20.84 2.06 20161206 012539 20.33 2.07 20161206 012540 19.80 2.08 20161206 012541 19.21 2.08 20161206 012542 18.49 2.05 20161206 012543 17.75 2.02 20161206 012544 17.15 2.00 20161206 012545 16.57 1.96 20161206 012546 16.06 1.90 20161206 012547 15.92 1.85 20161206 012548 15.69 1.84 20161206 012549 15.30 1.86 20161206 012550 14.93 1.87 20161206 012551 14.56 1.87 20161206 012552 14.02 1.82 20161206 012554 13.36 1.77 20161206 012555 12.91 1.72 20161206 012556 12.72 1.68 20161206 012557 12.64 1.65 20161206 012558 12.29 1.65 20161206 012559 11.67 1.68 20161206 012600 11.07 1.71 20161206 012601 10.46 1.70 20161206 012602 9.82 1.67 20161206 012603 9.20 1.63 20161206 012604 8.70 1.63 20161206 012605 8.27 1.64 20161206 012606 7.87 1.64 20161206 012607 7.32 1.59 20161206 012608 6.72 1.53 20161206 012609 6.24 1.49 20161206 012610 5.96 1.47 20161206 012611 5.79 1.44 20161206 012612 5.61 1.43 20161206 012613 5.41 1.42 20161206 012614 5.25 1.42 20161206 012616 5.35 1.39 20161206 012617 5.55 1.34 20161206 012618 6.00 1.31 20161206 012619 6.76 1.27 20161206 012620 7.49 1.25 20161206 012621 6.77 1.21 20161206 012622 6.16 1.17 20161206 012623 6.17 1.13 20161206 012624 6.49 1.12 20161206 012625 6.71 1.09 20161206 012626 6.50 1.02 20161206 012627 6.42 0.96 20161206 012628 6.29 0.96 20161206 012629 6.29 0.98 20161206 012630 6.11 0.95 20161206 012631 5.56 0.87 20161206 012632 4.90 0.77 20161206 012633 4.44 0.67 20161206 012726 8.65 0.77 20161206 012727 8.77 0.77 20161206 012728 8.61 0.73 20161206 012729 8.59 0.76 20161206 012730 8.38 0.81 20161206 012731 7.84 0.91 20161206 012732 7.64 0.89 20161206 012733 7.50 0.87 20161206 030435 29.60 4.28 20161206 030437 28.58 4.28 20161206 030438 27.55 4.25 20161206 030439 26.84 4.25 20161206 030440 25.85 4.22 20161206 030441 24.76 4.19 20161206 030442 23.48 4.15 20161206 030443 22.35 4.12 20161206 030444 21.14 4.08 20161206 030445 20.09 4.01 20161206 030446 19.65 3.95 20161206 030447 19.34 3.86 20161206 030448 19.34 3.79 20161206 030449 19.53 3.69 20161206 030450 19.97 3.62 20161206 030451 20.60 3.50 20161206 030452 21.19 3.38 20161206 030453 21.98 3.24 20161206 030454 22.49 3.11 20161206 030455 22.11 2.91 20161206 030456 21.77 2.78 20161206 030457 21.10 2.64 20161206 030458 20.83 2.55 20161206 030500 20.85 2.44 20161206 030501 21.09 2.36 20161206 030502 21.54 2.25 20161206 030503 21.85 2.12 20161206 030504 21.92 1.96 20161206 030505 20.84 1.78 20161206 030506 19.87 1.62 20161206 030507 18.78 1.44 20161206 030508 17.87 1.30 20161206 030509 17.02 1.13 20161206 030510 16.42 1.02 20161206 030511 15.85 0.88 20161206 030512 15.18 0.79 20161206 030513 14.03 0.67 20161206 030514 11.31 0.73 20161206 030515 9.03 0.79 20161206 030516 7.17 0.86 20161206 030517 6.53 0.92 20161206 030518 6.43 0.98 20161206 030519 7.00 1.05 20161206 030520 7.93 1.14 20161206 030522 9.17 1.24 20161206 030523 10.08 1.30 20161206 030524 11.90 1.30 20161206 030525 14.98 1.27 20161206 030526 17.75 1.27 20161206 030527 20.29 1.28 20161206 030528 22.20 1.32 20161206 030529 24.37 1.38 20161206 030530 27.29 1.46 20161206 030531 29.14 1.54 20161206 030532 29.85 1.58 20161206 030533 29.98 1.47 20161206 030534 29.32 1.15 20161206 030535 29.56 0.79 20161206 030536 30.29 0.33 20161206 030537 31.85 -0.18 20161206 030538 33.44 -0.60 20161206 030539 35.43 -0.99 20161206 030540 36.92 -1.44 20161206 030541 38.25 -1.81 20161206 030542 39.72 -2.17 20161206 030543 37.31 -2.28 20161206 030545 33.89 -2.39 20161206 030546 31.54 -2.55 20161206 030547 29.84 -2.76 20161206 030548 28.74 -3.02 20161206 030549 28.19 -3.30 20161206 030550 28.45 -3.70 20161206 030551 29.69 -4.14 20161206 030552 32.16 -4.64 20161206 030553 35.45 -5.04 20161206 030554 33.55 -4.82 20161206 030555 30.45 -4.56 20161206 030556 27.39 -4.31 20161206 030557 23.92 -4.06 20161206 030558 20.20 -3.89 20161206 030559 16.62 -3.81 20161206 030600 13.12 -3.63 20161206 030601 10.30 -3.51 20161206 030602 8.47 -3.44 20161206 030603 6.70 -3.08 20161206 030604 3.15 -2.36 20161206 030605 2.65 -1.66 20161206 030606 5.93 -1.00 20161206 030608 9.45 -0.20 20161206 030609 12.83 0.59 20161206 030610 16.20 1.35 20161206 030611 19.58 2.03 20161206 030612 22.96 2.63 20161206 030613 26.22 3.19 20161206 030614 27.17 3.54 20161206 030615 27.07 3.83 20161206 030616 26.90 4.09 20161206 030617 26.68 4.33 20161206 030618 25.84 4.50 20161206 030619 24.98 4.63 20161206 030620 24.27 4.73 20161206 030621 23.51 4.74 20161206 030622 22.64 4.68 20161206 030623 21.63 4.56 20161206 030624 20.85 4.22 20161206 030625 20.37 3.76 20161206 030626 19.91 3.35 20161206 030627 19.49 2.95 20161206 030628 19.09 2.58 20161206 030630 18.83 2.27 20161206 030631 18.48 2.07 20161206 030632 17.93 2.02 20161206 030633 17.26 1.99 20161206 030634 16.78 2.00 20161206 030635 17.19 2.03 20161206 030636 18.30 2.10 20161206 030637 19.72 2.20 20161206 030638 21.42 2.31 20161206 030639 23.35 2.41 20161206 030640 25.22 2.44 20161206 030641 26.77 2.47 20161206 030642 28.48 2.52 20161206 030643 29.57 2.52 20161206 030644 30.80 2.52 20161206 030645 31.54 2.53 20161206 030646 29.40 2.49 20161206 030647 26.95 2.45 20161206 030648 24.94 2.36 20161206 030649 22.61 2.22 20161206 030650 20.14 2.07 20161206 030651 17.77 2.03 20161206 030653 15.14 1.99 20161206 030654 13.01 1.97 20161206 030655 11.08 1.99 20161206 030656 9.68 2.03 20161206 030657 9.94 2.07 20161206 030658 10.58 2.09 20161206 030659 10.84 2.11 20161206 030700 10.38 2.09 20161206 030701 9.85 2.07 20161206 030702 8.94 2.01 20161206 030703 8.24 1.96 20161206 030704 7.51 1.91 20161206 030705 7.08 1.90 20161206 030706 6.68 1.90 20161206 030707 6.22 1.87 20161206 030708 5.92 1.88 20161206 030709 5.68 1.94 20161206 030710 5.66 2.01 20161206 030711 5.86 2.03 20161206 030712 6.30 1.98 20161206 030713 6.63 1.95 20161206 030715 6.36 1.97 20161206 044341 16.04 1.81 20161206 044342 15.96 1.80 20161206 044343 15.79 1.80 20161206 044344 15.58 1.80 20161206 044345 15.24 1.80 20161206 044346 14.80 1.80 20161206 044347 14.27 1.80 20161206 044348 13.93 1.82 20161206 044349 13.74 1.84 20161206 044350 14.01 1.86 20161206 044351 14.69 1.88 20161206 044352 15.33 1.89 20161206 044353 15.95 1.90 20161206 044354 16.45 1.90 20161206 044355 17.03 1.90 20161206 044357 17.40 1.91 20161206 044358 17.70 1.95 20161206 044359 18.08 1.98 20161206 044400 18.12 2.05 20161206 044401 18.25 2.12 20161206 044402 18.43 2.19 20161206 044403 18.68 2.25 20161206 044404 18.94 2.30 20161206 044405 19.39 2.33 20161206 044406 19.99 2.35 20161206 044407 20.63 2.37 20161206 044408 21.18 2.38 20161206 044409 21.20 2.42 20161206 044410 21.23 2.47 20161206 044411 21.21 2.52 20161206 044412 21.25 2.56 20161206 044413 21.01 2.62 20161206 044414 20.79 2.67 20161206 044415 20.60 2.71 20161206 044416 20.45 2.74 20161206 044417 20.34 2.78 20161206 044418 20.28 2.81 20161206 044420 20.27 2.85 20161206 044421 20.13 2.89 20161206 044422 19.72 2.94 20161206 044423 19.23 2.98 20161206 044424 18.68 3.00 20161206 044425 18.00 3.03 20161206 044426 17.22 3.05 20161206 044427 16.81 3.05 20161206 044428 16.72 3.06 20161206 044429 17.10 3.09 20161206 044430 17.43 3.11 20161206 044431 17.66 3.14 20161206 044432 17.87 3.16 20161206 044433 18.02 3.19 20161206 044434 18.11 3.22 20161206 044435 18.13 3.23 20161206 044436 18.33 3.15 20161206 044437 18.60 3.07 20161206 044438 18.85 3.02 20161206 044439 19.21 2.96 20161206 044440 19.56 2.90 20161206 044441 19.83 2.86 20161206 044443 20.15 2.82 20161206 044444 20.48 2.79 20161206 044445 20.52 2.76 20161206 044446 20.30 2.74 20161206 044447 20.26 2.71 20161206 044448 20.41 2.67 20161206 044449 20.91 2.62 20161206 044450 21.94 2.56 20161206 044451 23.13 2.50 20161206 044452 24.78 2.43 20161206 044453 26.50 2.37 20161206 044454 27.48 2.30 20161206 044455 25.90 2.22 20161206 044456 24.54 2.17 20161206 044457 22.58 2.13 20161206 044458 20.41 2.08 20161206 044459 18.49 2.05 20161206 044500 15.92 2.00 20161206 044501 13.16 1.96 20161206 044502 10.77 1.92 20161206 044503 9.43 1.90 20161206 044504 9.52 1.89 20161206 044505 9.60 1.87 20161206 044507 9.68 1.85 20161206 044508 9.73 1.82 20161206 044509 9.63 1.80 20161206 044510 9.32 1.81 20161206 044511 8.82 1.82 20161206 044512 8.24 1.84 20161206 044513 7.95 1.88 20161206 044514 8.14 1.93 20161206 044515 8.48 1.95 20161206 044516 9.09 1.97 20161206 044517 9.65 1.98 20161206 044518 10.34 1.99 20161206 044519 10.91 2.00 20161206 044520 11.55 2.02 20161206 044521 12.11 2.02 20161206 044522 12.36 2.03 20161206 044523 12.53 2.06 20161206 044524 12.68 2.09 20161206 044525 12.88 2.13 20161206 044526 13.05 2.16 20161206 044527 13.29 2.19 20161206 044528 13.49 2.22 20161206 044530 13.76 2.25 20161206 044531 13.99 2.28 20161206 044532 14.18 2.29 20161206 044533 14.25 2.26 20161206 044534 14.35 2.23 20161206 044535 14.44 2.19 20161206 044536 14.59 2.15 20161206 044537 14.73 2.11 20161206 044538 15.10 2.13 20161206 044539 15.59 2.14 20161206 044540 16.31 2.15 20161206 044541 16.63 2.17 20161206 044542 16.03 2.17 20161206 044543 15.08 2.17 20161206 044544 14.31 2.17 20161206 044545 13.71 2.16 20161206 044546 13.42 2.15 20161206 044547 13.32 2.12 20161206 044548 13.24 2.09 20161206 044549 13.10 2.05 20161206 044550 12.78 2.02 20161206 044551 11.72 1.99 20161206 044553 10.48 1.96 20161206 044554 9.55 1.92 20161206 044555 8.50 1.89 20161206 044556 7.70 1.85 20161206 044557 6.96 1.82 20161206 044558 6.18 1.78 20161206 044559 5.58 1.75 20161206 044600 4.83 1.71 20161206 044601 5.41 1.75 20161206 044602 6.18 1.80 20161206 044603 7.35 1.85 20161206 044604 8.55 1.89 20161206 044605 9.92 1.93 20161206 044606 11.70 1.97 20161206 044607 13.29 2.01 20161206 044608 14.93 2.05 20161206 044609 16.90 2.09 20161206 044610 17.71 2.12 20161206 044611 17.75 2.13 20161206 044612 17.67 2.15 20161206 044613 17.52 2.16 20161206 044615 17.25 2.17 20161206 044616 16.95 2.22 20161206 044617 16.84 2.29 20161206 044618 16.97 2.36 20161206 044619 17.34 2.44 20161206 044620 17.38 2.42 20161206 062418 13.18 2.70 20161206 062419 12.59 2.65 20161206 062421 11.97 2.60 20161206 062422 11.33 2.54 20161206 062423 10.75 2.48 20161206 062424 10.31 2.44 20161206 062425 9.73 2.38 20161206 062426 9.17 2.33 20161206 062427 8.80 2.28 20161206 062428 9.22 2.27 20161206 062429 9.63 2.27 20161206 062430 10.05 2.25 20161206 062431 10.20 2.20 20161206 062432 10.21 2.15 20161206 062433 10.13 2.09 20161206 062434 9.94 2.04 20161206 062435 9.70 1.98 20161206 062436 9.38 1.92 20161206 062437 9.06 1.88 20161206 062438 8.80 1.84 20161206 062439 8.97 1.79 20161206 062440 9.21 1.75 20161206 062441 9.38 1.72 20161206 062442 9.51 1.70 20161206 062444 9.52 1.68 20161206 062445 9.45 1.66 20161206 062446 8.80 1.66 20161206 062447 8.26 1.65 20161206 062448 7.78 1.62 20161206 062449 7.60 1.58 20161206 062450 7.76 1.55 20161206 062451 8.30 1.51 20161206 062452 9.21 1.48 20161206 062453 10.53 1.44 20161206 062454 11.90 1.40 20161206 062455 11.99 1.38 20161206 062456 11.84 1.36 20161206 062457 11.78 1.34 20161206 063523 9.66 0.34 20161206 063524 9.79 0.30 20161206 063525 9.58 0.25 20161206 063527 9.33 0.19 20161206 063528 9.07 0.12 20161206 063529 8.84 0.06 20161206 063530 8.56 -0.01 20161206 063531 8.31 -0.01 20161206 063532 7.98 -0.02 20161206 063533 7.65 -0.01 20161206 063534 7.35 -0.00 20161206 063535 7.09 -0.01 20161206 063536 6.83 0.02 20161206 063537 6.63 0.06 20161206 063538 6.43 0.12 20161206 063539 6.24 0.18 20161206 063624 10.22 1.02 20161206 063625 10.76 1.16 20161206 063626 11.20 1.29 20161206 063627 11.59 1.40 20161206 063628 11.76 1.48 20161206 063629 11.47 1.46 20161206 063630 11.03 1.44 20161206 063631 10.53 1.40 20161206 063633 10.06 1.38 20161206 063634 9.41 1.35 20161206 063635 8.68 1.31 20161206 063636 7.85 1.27 20161206 063637 7.26 1.21 20161206 063638 6.77 1.14 20161206 063639 6.66 1.09 20161206 063640 6.59 1.04 20161206 063641 6.58 1.00 20161206 063642 6.60 0.95 20161206 063643 6.68 0.90 20161206 063644 6.76 0.87 20161206 063645 6.82 0.86 20161206 063646 6.91 0.84 20161206 063647 7.12 0.87 20161206 063648 7.37 0.92 20161206 063649 7.58 0.95 20161206 063650 7.81 0.99 20161206 063651 8.03 1.01 20161206 063652 8.28 1.03 20161206 063653 8.46 1.06 20161206 063654 8.65 1.09 20161206 063655 8.80 1.13 20161206 063657 9.34 1.17 20161206 063658 9.86 1.21 20161206 063659 10.57 1.25 20161206 063700 11.39 1.28 20161206 063701 12.10 1.28 20161206 063702 12.73 1.25 20161206 063703 13.19 1.22 20161206 063704 13.79 1.19 20161206 063705 14.10 1.14 20161206 063706 13.93 1.06 20161206 063707 13.82 1.00 20161206 063708 13.72 0.94 20161206 063709 13.66 0.89 20161206 063710 13.57 0.85 20161206 063711 13.43 0.83 20161206 063712 13.35 0.81 20161206 063713 13.22 0.81 20161206 080552 8.56 0.72 20161206 080553 8.83 0.81 20161206 080554 9.03 0.87 20161206 080555 9.22 0.92 20161206 080556 9.45 0.97 20161206 080557 9.62 1.00 20161206 080558 9.84 1.03 20161206 080606 7.39 0.96 20161206 080613 9.07 1.12 20161206 080614 8.94 1.12 20161206 080615 8.85 1.12 20161206 080616 8.91 1.12 20161206 080617 9.22 1.14 20161206 080618 9.81 1.23 20161206 080619 10.04 1.28 20161206 080620 9.98 1.30 20161206 080621 9.86 1.31 20161206 080622 9.67 1.30 20161206 080623 9.41 1.29 20161206 080624 9.07 1.27 20161206 080625 9.00 1.25 20161206 080626 9.14 1.24 20161206 080627 9.49 1.26 20161206 080628 9.69 1.28 20161206 080629 9.79 1.30 20161206 080630 9.76 1.32 20161206 080631 9.90 1.33 20161206 080633 10.13 1.34 20161206 080634 10.46 1.34 20161206 080635 10.88 1.33 20161206 080636 11.38 1.32 20161206 080637 11.33 1.24 20161206 080638 11.04 1.18 20161206 080639 10.88 1.12 20161206 080640 10.82 1.05 20161206 080641 10.86 1.00 20161206 080642 11.01 0.94 20161206 080643 11.04 0.93 20161206 080644 11.01 0.90 20161206 080645 10.88 0.87 20161206 080646 10.58 0.86 20161206 080647 10.35 0.86 20161206 080648 10.01 0.84 20161206 080649 9.70 0.80 20161206 145558 5.87 0.53 20161206 163531 8.51 1.28 20161206 163532 8.82 1.41 20161206 163533 9.18 1.53 20161206 163534 9.49 1.62 20161206 163535 9.66 1.66 20161206 163536 9.78 1.67 20161206 163537 9.87 1.69 20161206 163538 9.97 1.73 20161206 163540 9.93 1.74 20161206 163541 9.90 1.75 20161206 163542 9.89 1.75 20161206 163543 9.94 1.75 20161206 163544 9.94 1.75 20161206 163545 9.90 1.75 20161206 163546 9.93 1.74 20161206 163547 9.99 1.74 20161206 163548 10.05 1.74 20161206 163549 10.11 1.74 20161206 163550 10.16 1.73 20161206 163551 10.18 1.72 20161206 163552 10.21 1.73 20161206 163553 10.26 1.74 20161206 163554 10.34 1.73 20161206 163555 10.41 1.72 20161206 163556 10.47 1.72 20161206 163557 10.52 1.71 20161206 163558 10.57 1.70 20161206 163559 10.67 1.69 20161206 163600 10.73 1.68 20161206 163602 10.75 1.68 20161206 163603 10.69 1.65 20161206 163604 10.57 1.61 20161206 163605 10.41 1.56 20161206 163606 10.52 1.58 20161206 163608 11.05 1.71 20161206 163609 11.34 1.77 20161206 163610 11.47 1.78 20161206 163611 11.56 1.83 20161206 163612 11.63 1.89 20161206 163613 11.75 1.92 20161206 163614 11.89 1.95 20161206 163615 11.97 1.97 20161206 163616 12.05 1.98 20161206 163617 12.13 1.98 20161206 163619 12.25 2.02 20161206 163620 12.28 2.03 20161206 163622 12.32 2.05 20161206 163623 12.27 2.02 20161206 163625 12.16 2.01 20161206 163626 12.00 2.01 20161206 163627 11.95 1.99 20161206 163631 12.41 1.99 20161206 163632 12.55 2.03 20161206 163633 12.70 2.10 20161206 163639 14.04 2.71 20161206 163640 14.19 2.76 20161206 163641 14.26 2.79 20161206 163642 14.25 2.82 20161206 163643 14.24 2.85 20161206 163644 14.15 2.88 20161206 163645 13.97 2.90 20161206 163647 13.38 2.89 20161206 163648 12.80 2.87 20161206 163649 11.98 2.84 20161206 163650 11.21 2.80 20161206 163651 10.68 2.77 20161206 163652 10.46 2.73 20161206 163653 10.35 2.68 20161206 163654 10.16 2.61 20161206 163655 10.00 2.55 20161206 163656 9.59 2.47 20161206 163657 9.17 2.40 20161206 163658 8.71 2.33 20161206 163659 8.21 2.26 20161206 163700 7.83 2.21 20161206 163701 7.64 2.17 20161206 163702 7.57 2.13 20161206 163703 7.54 2.10 20161206 163704 7.53 2.08 20161206 163705 7.55 2.06 20161206 163706 7.64 2.05 20161206 163707 7.74 2.04 20161206 163708 7.84 2.04 20161206 163710 7.92 2.04 20161206 163711 7.99 2.04 20161206 163712 7.98 2.05 20161206 163713 7.94 2.06 20161206 163714 7.88 2.07 20161206 163715 7.84 2.08 20161206 163716 7.82 2.08 20161206 163717 7.82 2.09 20161206 163718 7.81 2.10 20161206 163719 7.78 2.11 20161206 163720 7.74 2.10 20161206 163721 7.65 2.08 20161206 163722 7.52 2.06 20161206 163723 7.40 2.08 20161206 163724 7.27 2.10 20161206 163725 7.11 2.11 20161206 163726 6.94 2.07 20161206 163727 6.71 2.04 20161206 163728 6.46 2.04 20161206 163729 6.28 2.04 20161206 163730 6.09 2.06 20161206 163732 5.94 2.07 20161206 163733 5.78 2.03 20161206 163734 5.62 1.99 20161206 163735 5.52 1.96 20161206 163736 5.59 1.98 20161206 163738 5.61 2.02 20161206 163739 5.54 2.01 20161206 163740 5.49 2.00 20161206 163741 5.47 1.98 20161206 163742 5.43 1.98 20161206 163743 5.39 1.97 20161206 163744 5.38 1.96 20161206 163745 5.46 1.96 20161206 163746 5.60 1.96 20161206 163748 5.89 1.95 20161206 163749 5.97 1.94 20161206 163750 6.07 1.94 20161206 163751 6.21 1.95 20161206 163752 6.31 1.95 20161206 163753 6.42 1.95 20161206 163755 6.54 1.95 20161206 163756 6.65 1.95 20161206 163757 6.71 1.94 20161206 163758 6.71 1.94 20161206 163759 6.74 1.94 20161206 163800 6.74 1.93 20161206 163801 6.74 1.92 20161206 163802 6.76 1.91 20161206 163803 6.78 1.90 20161206 163804 6.80 1.91 20161206 163805 6.79 1.91 20161206 163806 6.80 1.93 20161206 163807 6.85 1.93 20161206 163808 6.92 1.93 20161206 163809 7.00 1.93 20161206 163810 7.10 1.94 20161206 163811 7.25 1.94 20161206 163812 7.41 1.95 20161206 163813 7.58 1.95 20161206 163814 7.77 1.95 20161206 163815 7.97 1.96 20161206 163817 8.20 1.97 20161206 163818 8.44 1.98 20161206 163819 8.68 1.99 20161206 163820 8.85 2.00 20161206 163821 9.00 2.00 20161206 163822 9.13 2.01 20161206 163823 9.21 2.01 20161206 163824 9.23 2.01 20161206 163825 9.22 2.01 20161206 163826 9.20 2.01 20161206 163827 9.16 2.01 20161206 163828 9.12 2.00 20161206 163829 9.06 1.99 20161206 163830 8.97 1.98 20161206 163831 8.87 1.97 20161206 163832 8.75 1.96 20161206 163833 8.62 1.95 20161206 163834 8.51 1.93 20161206 163835 8.39 1.92 20161206 163836 8.27 1.91 20161206 163837 8.21 1.89 20161206 163838 8.13 1.87 20161206 163840 8.05 1.86 20161206 163841 7.96 1.84 20161206 163842 7.84 1.82 20161206 163843 7.74 1.80 20161206 163844 7.63 1.78 20161206 163845 7.54 1.76 20161206 163846 7.46 1.74 20161206 163847 7.43 1.72 20161206 163848 7.43 1.71 20161206 163849 7.43 1.69 20161206 163850 7.43 1.68 20161206 163851 7.42 1.67 20161206 163852 7.39 1.65 20161206 163853 7.37 1.63 20161206 163854 7.35 1.61 20161206 163855 7.34 1.60 20161206 163856 7.30 1.58 20161206 163857 7.20 1.57 20161206 163858 7.11 1.55 20161206 163859 7.04 1.54 20161206 163900 7.00 1.53 20161206 163901 6.97 1.52 20161206 163903 6.94 1.51 20161206 163904 6.91 1.49 20161206 163905 6.88 1.48 20161206 163906 6.81 1.46 20161206 163907 6.66 1.44 20161206 163908 6.52 1.42 20161206 163909 6.39 1.41 20161206 163910 6.29 1.39 20161206 163911 6.21 1.38 20161206 163912 6.16 1.37 20161206 163913 6.10 1.36 20161206 163914 6.03 1.35 20161206 163915 5.95 1.33 20161206 163916 5.86 1.31 20161206 163917 5.77 1.29 20161206 163918 5.71 1.28 20161206 163919 5.61 1.26 20161206 163920 5.53 1.25 20161206 163921 5.47 1.24 20161206 163922 5.44 1.23 20161206 163923 5.42 1.22 20161206 163924 5.37 1.21 20161206 163926 5.27 1.20 20161206 163927 5.21 1.19 20161206 163928 5.22 1.18 20161206 163929 5.28 1.18 20161206 163930 5.40 1.18 20161206 163931 5.57 1.18 20161206 163932 5.84 1.19 20161206 163933 6.21 1.21 20161206 163934 6.55 1.23 20161206 163935 6.96 1.26 20161206 163936 7.36 1.29 20161206 163937 7.89 1.34 20161206 163938 8.42 1.38 20161206 163939 8.91 1.43 20161206 163940 9.47 1.49 20161206 163941 10.03 1.55 20161206 163943 10.74 1.64 20161206 163944 10.92 1.66 20161206 163945 10.99 1.66 20161206 163946 11.05 1.67 20161206 163947 11.07 1.67 20161206 163948 11.09 1.67 20161206 163949 11.11 1.67 20161206 163950 11.09 1.66 20161206 163951 11.06 1.64 20161206 163952 11.04 1.63 20161206 163953 10.92 1.58 20161206 163954 10.84 1.54 20161206 163955 10.81 1.52 20161206 163956 10.80 1.49 20161206 163957 10.77 1.45 20161206 163958 10.73 1.42 20161206 163959 10.68 1.39 20161206 164000 10.62 1.35 20161206 164001 10.58 1.33 20161206 164003 10.54 1.31 20161206 164004 10.49 1.29 20161206 164005 10.44 1.28 20161206 164006 10.36 1.25 20161206 164007 10.26 1.23 20161206 164008 10.16 1.20 20161206 164009 10.07 1.18 20161206 164010 9.95 1.15 20161206 164011 9.79 1.13 20161206 164012 9.67 1.12 20161206 164013 9.52 1.09 20161206 164014 9.38 1.07 20161206 164015 9.23 1.05 20161206 164016 9.11 1.02 20161206 164017 8.95 1.00 20161206 164018 8.79 0.96 20161206 181507 8.29 1.41 20161206 181508 8.49 1.53 20161206 181509 8.90 1.63 20161206 181510 9.46 1.75 20161206 181511 9.95 1.84 20161206 181512 10.17 1.90 20161206 181513 10.23 1.94 20161206 181514 10.29 1.95 20161206 181515 10.38 1.96 20161206 181516 10.47 1.96 20161206 181517 10.50 1.87 20161206 181518 10.52 1.86 20161206 181519 10.55 1.92 20161206 181520 10.58 1.92 20161206 181521 10.60 1.80 20161206 181522 10.65 1.78 20161206 181523 10.77 1.89 20161206 181524 10.88 1.91 20161206 181525 10.94 1.95 20161206 181527 10.98 2.02 20161206 181528 11.04 2.04 20161206 181529 11.14 2.02 20161206 181533 11.60 2.17 20161206 181534 11.68 2.19 20161206 181535 11.79 2.21 20161206 181536 11.88 2.22 20161206 181537 11.85 2.19 20161206 181538 11.72 2.17 20161206 181539 11.54 2.18 20161206 181540 11.30 2.06 20161206 181541 10.96 1.84 20161206 181656 12.65 1.60 20161206 181657 12.47 1.61 20161206 181659 12.06 1.63 20161206 181700 11.88 1.64 20161206 181701 11.67 1.63 20161206 181702 11.43 1.63 20161206 181703 11.19 1.61 20161206 181704 10.90 1.59 20161206 181705 10.64 1.59 20161206 181706 10.40 1.59 20161206 181707 10.16 1.59 20161206 181708 9.95 1.58 20161206 181709 9.79 1.58 20161206 181710 9.66 1.57 20161206 181711 9.53 1.56 20161206 181712 9.42 1.55 20161206 181713 9.32 1.53 20161206 181714 9.22 1.51 20161206 181715 9.07 1.49 20161206 181716 8.84 1.46 20161206 181717 8.58 1.43 20161206 181719 8.27 1.40 20161206 181720 7.98 1.37 20161206 181721 7.71 1.34 20161206 181722 7.45 1.32 20161206 181723 7.23 1.31 20161206 181724 7.05 1.29 20161206 181725 6.94 1.29 20161206 181726 6.84 1.28 20161206 181727 6.79 1.28 20161206 181728 6.76 1.27 20161206 181729 6.80 1.27 20161206 181730 6.92 1.28 20161206 181731 7.02 1.28 20161206 181732 7.10 1.29 20161206 181733 7.17 1.29 20161206 181734 7.21 1.29 20161206 181735 7.23 1.28 20161206 181736 7.23 1.28 20161206 181737 7.16 1.27 20161206 181738 7.06 1.27 20161206 181739 6.93 1.26 20161206 181741 6.74 1.25 20161206 181742 6.57 1.24 20161206 181743 6.33 1.23 20161206 181744 6.10 1.22 20161206 181745 5.87 1.21 20161206 181746 5.58 1.21 20161206 181747 5.31 1.21 20161206 181748 5.06 1.20 20161206 181749 4.81 1.20 20161206 181750 4.61 1.20 20161206 181751 4.41 1.20 20161206 181752 4.21 1.20 20161206 181753 4.06 1.20 20161206 181754 3.95 1.21 20161206 181755 3.84 1.21 20161206 181756 3.79 1.22 20161206 181757 3.75 1.22 20161206 181758 3.73 1.23 20161206 181759 3.69 1.23 20161206 181800 3.64 1.24 20161206 181801 3.60 1.24 20161206 181802 3.69 1.25 20161206 181804 3.83 1.25 20161206 181805 4.00 1.26 20161206 181806 4.20 1.26 20161206 181807 4.43 1.27 20161206 181808 4.69 1.28 20161206 181809 4.99 1.28 20161206 181810 5.31 1.29 20161206 181811 5.62 1.30 20161206 181812 6.01 1.31 20161206 181813 6.36 1.32 20161206 181814 6.39 1.33 20161206 181815 6.40 1.34 20161206 181816 6.41 1.35 20161206 181817 6.47 1.36 20161206 181818 6.56 1.37 20161206 181819 6.68 1.38 20161206 181820 6.85 1.39 20161206 181821 7.04 1.40 20161206 181822 7.29 1.41 20161206 181823 7.55 1.42 20161206 181824 7.59 1.43 20161206 181826 7.62 1.43 20161206 181827 7.67 1.43 20161206 181828 7.72 1.44 20161206 181829 7.76 1.44 20161206 181830 7.81 1.44 20161206 181831 7.87 1.44 20161206 181832 7.93 1.44 20161206 181833 8.01 1.44 20161206 181834 8.15 1.45 20161206 181835 8.38 1.46 20161206 181836 8.61 1.48 20161206 181837 8.84 1.50 20161206 181838 9.07 1.52 20161206 181839 9.31 1.55 20161206 181840 9.57 1.58 20161206 181841 9.80 1.61 20161206 181842 10.02 1.64 20161206 181843 10.28 1.68 20161206 181844 10.60 1.73 20161206 181845 10.97 1.78 20161206 181846 11.41 1.85 20161206 181847 11.81 1.91 20161206 181849 12.21 1.97 20161206 181850 12.60 2.03 20161206 181851 12.97 2.09 20161206 181852 13.34 2.16 20161206 181853 13.64 2.22 20161206 181854 13.91 2.27 20161206 181855 13.45 2.25 20161206 181856 12.85 2.20 20161206 181857 12.33 2.16 20161206 181858 11.81 2.11 20161206 181859 11.22 2.04 20161206 181900 10.78 1.97 20161206 181901 10.37 1.90 20161206 181902 10.01 1.83 20161206 181903 9.62 1.75 20161206 181904 9.54 1.71 20161206 181905 9.58 1.70 20161206 181906 9.61 1.68 20161206 181907 9.65 1.67 20161206 181908 9.70 1.66 20161206 181909 9.76 1.66 20161206 181910 9.81 1.65 20161206 181912 9.86 1.65 20161206 181913 9.93 1.64 20161206 181914 10.00 1.64 20161206 181915 10.11 1.64 20161206 181916 10.24 1.63 20161206 181918 10.63 1.64 20161206 181919 10.83 1.64 20161206 181920 11.04 1.65 20161206 181921 11.25 1.66 20161206 181922 11.42 1.68 20161206 181923 11.58 1.70 20161206 181924 11.69 1.72 20161206 181925 11.83 1.76 20161206 181926 11.97 1.78 20161206 181927 12.19 1.83 20161206 181928 12.46 1.87 20161206 181930 12.75 1.92 20161206 181931 13.11 1.97 20161206 181932 13.50 2.03 20161206 181933 13.98 2.10 20161206 181934 14.00 2.15 20161206 181935 13.91 2.19 20161206 181936 13.82 2.24 20161206 181937 13.63 2.28 20161206 181938 12.90 2.31 20161206 181939 12.05 2.33 20161206 181940 11.24 2.35 20161206 181941 10.48 2.37 20161206 181942 9.85 2.39 20161206 181943 8.96 2.45 20161206 181944 8.61 2.51 20161206 181945 8.82 2.58 20161206 181946 9.46 2.66 20161206 181947 10.50 2.74 20161206 181948 11.50 2.82 20161206 181949 12.54 2.90 20161206 181950 13.39 2.97 20161206 181951 14.25 3.04 20161206 181953 14.64 3.07 20161206 181954 14.91 3.09 20161206 181955 14.87 3.09 20161206 181956 14.88 3.08 20161206 181957 14.94 3.08 20161206 181958 15.04 3.09 20161206 181959 15.20 3.09 20161206 182000 15.30 3.09 20161206 182001 15.38 3.11 20161206 195434 8.59 1.29 20161206 195435 8.92 1.41 20161206 195436 9.19 1.50 20161206 195437 9.35 1.55 20161206 195438 9.51 1.59 20161206 195439 9.67 1.62 20161206 195440 9.72 1.67 20161206 195441 9.77 1.69 20161206 195442 9.84 1.70 20161206 195443 9.89 1.68 20161206 195444 9.93 1.71 20161206 195445 9.94 1.74 20161206 195447 9.95 1.74 20161206 195448 9.98 1.75 20161206 195449 10.01 1.74 20161206 195450 10.05 1.73 20161206 195451 10.10 1.73 20161206 195452 10.16 1.83 20161206 195457 10.49 1.78 20161206 195458 10.59 1.81 20161206 195459 10.63 1.85 20161206 195500 10.68 1.94 20161206 195502 10.89 1.98 20161206 195503 10.99 2.01 20161206 195505 11.19 2.08 20161206 195506 11.33 2.13 20161206 195507 11.40 2.16 20161206 195509 11.52 2.18 20161206 195510 11.64 2.20 20161206 195511 11.67 2.21 20161206 195512 11.58 2.17 20161206 195513 11.37 2.21 20161206 195514 11.01 2.13 20161206 195515 10.70 1.96 20161206 195640 8.49 0.75 20161206 195641 8.32 0.77 20161206 195642 8.21 0.79 20161206 195643 8.14 0.80 20161206 195644 8.11 0.80 20161206 195645 8.10 0.83 20161206 195646 8.08 0.85 20161206 195647 8.03 0.85 20161206 195648 8.03 0.85 20161206 195649 8.03 0.86 20161206 195650 8.02 0.88 20161206 195651 7.96 0.88 20161206 195652 7.89 0.88 20161206 195653 7.80 0.87 20161206 195655 7.72 0.86 20161206 195656 7.65 0.87 20161206 195657 7.61 0.86 20161206 195658 7.58 0.83 20161206 195659 7.52 0.82 20161206 195700 7.47 0.81 20161206 195701 7.42 0.80 20161206 195702 7.37 0.80 20161206 195703 7.33 0.80 20161206 195704 7.28 0.78 20161206 195705 7.27 0.79 20161206 195706 7.27 0.80 20161206 195707 7.24 0.79 20161206 195708 7.27 0.78 20161206 195709 7.32 0.77 20161206 195710 7.34 0.76 20161206 195711 7.34 0.74 20161206 195712 7.28 0.72 20161206 195713 7.32 0.74 20161206 195714 7.37 0.75 20161206 195815 4.52 0.92 20161206 195817 4.48 1.03 20161206 195818 4.91 1.18 20161206 195819 5.40 1.30 20161206 195820 5.76 1.41 20161206 195821 6.22 1.52 20161206 195822 6.68 1.61 20161206 195823 7.01 1.68 20161206 195824 7.46 1.76 20161206 195825 7.88 1.82 20161206 195826 8.17 1.87 20161206 195827 8.54 1.93 20161206 195829 8.90 2.00 20161206 195830 9.02 2.03 20161206 195831 9.15 2.07 20161206 195832 9.25 2.10 20161206 195833 9.41 2.13 20161206 195834 9.58 2.17 20161206 195835 9.78 2.21 20161206 195836 9.98 2.25 20161206 195837 10.14 2.28 20161206 195839 10.34 2.32 20161206 195840 10.59 2.38 20161206 195841 10.87 2.43 20161206 195842 11.15 2.49 20161206 195845 11.75 2.62 20161206 195846 11.95 2.67 20161206 195847 12.13 2.71 20161206 195848 12.32 2.75 20161206 195849 12.51 2.79 20161206 195850 12.65 2.81 20161206 195851 12.64 2.77 20161206 195852 12.64 2.75 20161206 195853 12.64 2.72 20161206 195854 12.65 2.69 20161206 195855 12.64 2.67 20161206 195856 12.63 2.64 20161206 195857 12.62 2.62 20161206 195858 12.62 2.59 20161206 195859 12.63 2.57 20161206 195900 12.62 2.54 20161206 195901 12.04 2.46 20161206 195902 11.54 2.40 20161206 195903 11.03 2.33 20161206 195904 10.49 2.27 20161206 195906 9.94 2.21 20161206 195907 9.36 2.14 20161206 195908 8.76 2.08 20161206 195909 8.13 2.01 20161206 195910 7.49 1.95 20161206 195911 6.82 1.89 20161206 195912 6.16 1.86 20161206 195913 5.53 1.84 20161206 195914 4.88 1.81 20161206 195915 4.40 1.79 20161206 195916 3.99 1.77 20161206 195917 3.65 1.75 20161206 195918 3.38 1.73 20161206 195919 3.18 1.72 20161206 195920 3.05 1.70 20161206 195921 2.98 1.70 20161206 195922 2.90 1.71 20161206 195923 2.88 1.72 20161206 195924 2.86 1.73 20161206 195925 2.85 1.74 20161206 195926 2.89 1.75 20161206 195927 2.97 1.76 20161206 195929 3.08 1.77 20161206 195930 3.20 1.77 20161206 195931 3.39 1.78 20161206 195932 3.63 1.79 20161206 195933 3.91 1.80 20161206 195934 4.18 1.82 20161206 195935 4.49 1.83 20161206 195936 4.79 1.84 20161206 195937 5.08 1.85 20161206 195938 5.40 1.87 20161206 195939 5.69 1.88 20161206 195940 5.97 1.90 20161206 195941 6.29 1.92 20161206 195942 6.74 1.95 20161206 195943 7.15 1.98 20161206 195944 7.57 2.01 20161206 195945 8.01 2.05 20161206 195946 8.40 2.07 20161206 195947 8.74 2.10 20161206 195948 9.09 2.13 20161206 195949 9.37 2.15 20161206 195950 9.62 2.17 20161206 195952 9.66 2.18 20161206 195953 9.68 2.19 20161206 195954 9.67 2.20 20161206 195955 9.65 2.21 20161206 195956 9.63 2.21 20161206 195957 9.59 2.22 20161206 195958 9.52 2.22 20161206 195959 9.44 2.23 20161206 200000 9.36 2.23 20161206 200001 9.28 2.22 20161206 200002 9.18 2.22 20161206 200003 9.09 2.21 20161206 200004 8.98 2.20 20161206 200005 8.88 2.19 20161206 200006 8.77 2.18 20161206 200007 8.67 2.18 20161206 200008 8.57 2.17 20161206 200009 8.48 2.16 20161206 200010 8.41 2.15 20161206 200011 8.34 2.14 20161206 200012 8.27 2.13 20161206 200013 8.19 2.12 20161206 200015 8.12 2.11 20161206 200016 8.03 2.09 20161206 200017 7.95 2.08 20161206 200018 7.87 2.07 20161206 200019 7.79 2.06 20161206 200020 7.66 2.04 20161206 200021 7.53 2.03 20161206 200022 7.38 2.01 20161206 200023 7.26 2.00 20161206 200024 7.13 1.98 20161206 200025 7.02 1.96 20161206 200026 6.89 1.94 20161206 200027 6.78 1.93 20161206 200028 6.65 1.91 20161206 200029 6.49 1.89 20161206 200030 6.33 1.88 20161206 200031 6.14 1.87 20161206 200032 5.97 1.85 20161206 200033 5.79 1.84 20161206 200034 5.60 1.83 20161206 200035 5.40 1.82 20161206 200036 5.20 1.81 20161206 200038 4.97 1.80 20161206 200039 4.74 1.79 20161206 200040 4.52 1.78 20161206 200041 4.28 1.78 20161206 200042 4.08 1.77 20161206 200043 3.84 1.76 20161206 200044 3.65 1.75 20161206 200045 3.45 1.74 20161206 200046 3.25 1.73 20161206 200047 3.08 1.72 20161206 200048 2.93 1.72 20161206 200049 2.82 1.72 20161206 200050 2.73 1.72 20161206 200051 2.63 1.72 20161206 200052 2.54 1.72 20161206 200053 2.45 1.72 20161206 200054 2.37 1.72 20161206 200055 2.31 1.72 20161206 200056 2.25 1.72 20161206 200057 2.02 1.72 20161206 200058 1.78 1.72 20161206 200059 1.61 1.72 20161206 200101 1.57 1.73 20161206 200102 1.73 1.73 20161206 200103 2.03 1.73 20161206 200104 2.35 1.73 20161206 200105 2.81 1.73 20161206 200106 3.32 1.73 20161206 200107 3.58 1.73 20161206 200108 3.85 1.73 20161206 200109 4.12 1.72 20161206 200110 4.34 1.72 20161206 200111 4.60 1.72 20161206 200112 4.86 1.71 20161206 200113 5.07 1.71 20161206 200114 5.32 1.71 20161206 200115 5.59 1.70 20161206 200116 5.66 1.70 20161206 200117 5.71 1.69 20161206 200118 5.80 1.68 20161206 200119 5.88 1.67 20161206 200120 5.95 1.67 20161206 200121 6.04 1.66 20161206 200122 6.13 1.65 20161206 200124 6.21 1.65 20161206 200125 6.29 1.64 20161206 200126 6.19 1.64 20161206 200127 6.11 1.63 20161206 200128 6.06 1.62 20161206 200129 6.01 1.62 20161206 200130 5.98 1.61 20161206 200131 5.97 1.61 20161206 200132 5.97 1.60 20161206 200133 5.98 1.60 20161206 200134 5.97 1.60 20161206 200135 5.96 1.59 20161206 200136 5.95 1.59 20161206 200137 5.95 1.59 20161206 200138 5.96 1.59 20161206 200139 5.97 1.59 20161206 200140 5.99 1.59 20161206 200141 6.02 1.59 20161206 200142 6.05 1.59 20161206 200143 6.07 1.59 20161206 200144 6.09 1.59 20161206 200145 6.11 1.59 20161206 200147 6.15 1.59 20161206 200148 6.19 1.59 20161206 200149 6.24 1.60 20161206 200150 6.30 1.60 20161206 200151 6.36 1.60 20161206 200152 6.44 1.61 20161206 200153 6.51 1.61 20161206 200154 6.62 1.62 20161206 200155 6.72 1.62 20161206 200156 6.83 1.63 20161206 200157 6.94 1.63 20161206 200158 7.06 1.64 20161206 200159 7.18 1.65 20161206 200200 7.31 1.65 20161206 200201 7.38 1.66 20161206 200202 7.40 1.66 20161206 200203 7.42 1.67 20161206 200204 7.44 1.67 20161206 200205 7.46 1.67 20161206 200206 7.48 1.68 20161206 200207 7.50 1.68 20161206 200208 7.53 1.68 20161206 200209 7.56 1.68 20161206 213353 9.15 1.20 20161206 213354 9.30 1.26 20161206 213355 9.49 1.34 20161206 213356 9.57 1.36 20161206 213358 9.61 1.39 20161206 213359 9.64 1.41 20161206 213400 9.66 1.43 20161206 213401 9.68 1.45 20161206 213402 9.72 1.47 20161206 213403 9.74 1.48 20161206 213404 9.76 1.49 20161206 213405 9.75 1.51 20161206 213406 9.73 1.53 20161206 213407 9.72 1.54 20161206 213408 9.70 1.56 20161206 213409 9.65 1.57 20161206 213410 9.58 1.59 20161206 213411 9.56 1.60 20161206 213412 9.58 1.62 20161206 213413 9.60 1.64 20161206 213414 9.62 1.66 20161206 213415 9.65 1.69 20161206 213416 9.68 1.74 20161206 213417 9.73 1.78 20161206 213418 9.79 1.80 20161206 213419 9.86 1.82 20161206 213421 9.93 1.85 20161206 213422 9.95 1.85 20161206 213423 10.05 1.87 20161206 213424 10.17 1.88 20161206 213425 10.27 1.89 20161206 213426 10.40 1.92 20161206 213427 10.54 1.97 20161206 213428 10.74 2.01 20161206 213429 10.96 2.04 20161206 213430 11.15 2.06 20161206 213431 11.33 2.07 20161206 213432 11.55 2.06 20161206 213433 11.77 2.06 20161206 213435 11.99 2.10 20161206 213634 6.94 0.60 20161206 213635 6.82 0.59 20161206 213636 6.69 0.57 20161206 213637 6.54 0.56 20161206 213638 6.41 0.55 20161206 213639 6.20 0.53 20161206 213640 6.03 0.51 20161206 213644 5.38 0.45 20161206 213645 5.24 0.45 20161206 213646 5.10 0.44 20161206 213647 4.97 0.43 20161206 213648 4.85 0.42 20161206 213649 4.73 0.42 20161206 213650 4.64 0.42 20161206 213651 4.56 0.42 20161206 213652 4.51 0.41 20161206 213653 4.49 0.41 20161206 213655 4.50 0.41 20161206 213656 4.50 0.41 20161206 213657 4.52 0.41 20161206 213658 4.56 0.42 20161206 213659 4.59 0.42 20161206 213702 4.67 0.41 20161206 213718 4.66 0.39 20161206 213740 5.06 0.49 20161206 213741 5.08 0.50 20161206 213742 5.14 0.51 20161206 213743 5.23 0.53 20161206 213744 5.32 0.54 20161206 213745 5.40 0.56 20161206 213746 5.47 0.58 20161206 213747 5.53 0.59 20161206 213749 5.68 0.60 20161206 213750 5.77 0.61 20161206 213751 5.84 0.62 20161206 213752 5.89 0.62 20161206 213753 5.94 0.63 20161206 213754 6.04 0.64 20161206 213755 6.11 0.65 20161206 213756 6.17 0.66 20161206 213757 6.18 0.66 20161206 213758 6.21 0.67 20161206 231321 8.25 0.78 20161206 231322 8.49 0.86 20161206 231323 8.73 0.94 20161206 231324 8.97 1.02 20161206 231325 9.22 1.09 20161206 231326 9.49 1.18 20161206 231327 9.76 1.26 20161206 231328 9.93 1.32 20161206 231329 10.12 1.38 20161206 231330 10.31 1.44 20161206 231331 10.47 1.50 20161206 231332 10.64 1.55 20161206 231333 10.82 1.60 20161206 231334 11.01 1.65 20161206 231335 11.21 1.70 20161206 231336 11.39 1.73 20161206 231359 12.57 1.90 20161206 231400 9.64 1.75 20161206 231401 6.58 1.60 20161206 231402 4.12 1.55 20161206 231403 3.45 1.53 20161206 231404 4.85 1.52 20161206 231405 6.10 1.55 20161206 231406 7.23 1.57 20161206 231407 7.98 1.59 20161206 231408 7.94 1.60 20161206 231409 7.63 1.59 20161206 231410 6.91 1.59 20161206 231411 6.18 1.60 20161206 231412 5.63 1.62 20161206 231414 5.22 1.63 20161206 231415 4.96 1.65 20161206 231416 4.84 1.66 20161206 231417 4.84 1.67 20161206 231418 4.90 1.69 20161206 231419 4.97 1.69 20161206 231420 5.06 1.70 20161206 231421 5.16 1.71 20161206 231422 5.14 1.71 20161206 231423 5.18 1.71 20161206 231424 5.24 1.72 20161206 231425 5.32 1.72 20161206 231426 5.43 1.73 20161206 231427 5.54 1.74 20161206 231428 5.69 1.75 20161206 231429 5.83 1.76 20161206 231430 5.98 1.77 20161206 231431 6.18 1.79 20161206 231432 6.39 1.80 20161206 231433 6.68 1.82 20161206 231434 6.97 1.84 20161206 231436 7.26 1.86 20161206 231437 7.59 1.88 20161206 231438 7.88 1.89 20161206 231439 8.15 1.91 20161206 231440 8.41 1.92 20161206 231441 8.70 1.93 20161206 231442 8.94 1.95 20161206 231443 9.19 1.96 20161206 231444 9.41 1.97 20161206 231445 9.70 1.97 20161206 231446 9.97 1.95 20161206 231447 10.26 1.93 20161206 231448 10.58 1.91 20161206 231449 10.91 1.90 20161206 231450 11.19 1.88 20161206 231451 11.47 1.86 20161206 231452 11.73 1.85 20161206 231453 11.99 1.83 20161206 231531 12.54 1.41 20161206 231532 12.41 1.39 20161206 231539 11.58 1.27 20161206 231540 11.48 1.26 20161206 231541 11.38 1.25 20161206 231542 11.28 1.23 20161206 231543 11.17 1.22 20161206 231544 11.06 1.20 20161206 231545 10.89 1.18 20161206 231546 10.73 1.14 20161206 231547 10.56 1.13 20161206 231548 10.40 1.14 20161206 231549 10.27 1.11 20161206 231550 10.10 1.08 20161206 231554 9.55 1.00 20161206 231555 9.37 0.98 20161206 231556 9.22 0.96 20161206 231559 8.87 0.88 20161206 231601 8.75 0.85 20161206 231602 8.63 0.82 20161206 231603 8.48 0.79 20161206 231604 8.27 0.78 20161206 231605 8.12 0.75 20161206 231606 7.94 0.72 20161206 231607 7.73 0.70 20161206 231608 7.52 0.67 20161206 231609 7.37 0.66 20161206 231610 7.19 0.63 20161206 231611 7.02 0.61 20161206 231612 6.89 0.60 20161206 231613 6.74 0.58 20161206 231614 6.63 0.56 20161206 231615 6.51 0.54 20161206 231616 6.37 0.53 20161206 231617 6.28 0.51 20161206 231618 6.16 0.49 20161206 231619 6.02 0.48 20161206 231620 5.88 0.47 20161206 231621 5.76 0.45 20161206 231623 5.63 0.43 20161206 231624 5.43 0.42 20161206 231625 5.27 0.41 20161206 231626 5.12 0.40 20161206 231627 4.95 0.39 20161206 231634 5.08 0.39 20161206 231635 5.27 0.39 20161206 232146 3.82 1.06 20161206 232147 4.74 1.13 20161206 232148 5.65 1.21 20161206 232149 6.51 1.31 20161206 232150 7.33 1.42 20161206 232151 8.12 1.55 20161206 232152 8.97 1.67 20161206 232153 10.01 1.81 20161206 232154 11.07 1.96 20161206 232155 12.06 2.10 20161206 232156 13.14 2.26 20161206 232157 13.96 2.39 20161206 232158 14.25 2.43 20161206 232159 14.47 2.47 20161206 232200 14.69 2.51 20161206 232201 14.88 2.55 20161206 232202 15.20 2.62 20161206 232203 15.54 2.71 20161206 232204 15.71 2.77 20161206 232205 15.87 2.84 20161206 232206 16.00 2.89 20161206 232208 16.04 2.93 20161206 232209 16.08 2.97 20161206 232210 16.06 2.99 20161206 232211 16.07 3.01 20161206 232212 15.99 3.03 20161206 232213 15.89 3.03 20161206 232214 15.83 3.05 20161206 232215 15.76 3.06 20161206 232216 15.68 3.06 20161206 232217 15.70 3.07 20161206 232218 15.75 3.09 20161206 232219 15.78 3.10 20161206 232220 15.83 3.11 20161206 232221 15.85 3.12 20161206 232222 15.84 3.11 20161206 232223 15.84 3.11 20161206 232224 15.81 3.11 20161206 232225 15.78 3.11 20161206 232226 15.78 3.12 20161206 232227 15.77 3.13 20161206 232228 15.77 3.14 20161206 232229 15.77 3.16 20161206 232231 15.68 3.12 20161206 232232 15.50 3.04 20161206 232233 15.32 2.95 20161206 232234 15.13 2.86 20161206 232235 14.94 2.77 20161206 232236 14.74 2.67 20161206 232237 14.54 2.57 20161206 232238 14.33 2.46 20161207 005214 16.85 2.26 20161207 005215 17.33 2.41 20161207 005216 17.98 2.56 20161207 005217 18.36 2.68 20161207 005218 18.56 2.79 20161207 005219 27.55 3.03 20161207 005220 38.32 3.21 20161207 005221 53.70 3.38 20161207 005222 71.40 3.52 20161207 005223 88.52 3.56 20161207 005224 109.97 3.58 20161207 005225 130.70 3.50 20161207 005226 155.40 3.42 20161207 005227 174.60 3.25 20161207 005228 160.99 2.92 20161207 005229 140.12 2.58 20161207 005230 121.75 2.37 20161207 005231 98.20 2.25 20161207 005232 73.27 2.25 20161207 005234 52.23 2.33 20161207 005235 28.03 2.52 20161207 005236 20.41 2.74 20161207 005237 36.09 3.01 20161207 005238 38.20 3.07 20161207 005239 39.61 3.11 20161207 005240 40.16 3.10 20161207 005241 39.53 3.08 20161207 005242 38.05 3.04 20161207 005243 36.65 3.01 20161207 005244 35.04 2.97 20161207 005245 33.41 2.91 20161207 005247 31.00 2.75 20161207 005248 30.35 2.66 20161207 005249 29.91 2.56 20161207 005250 29.71 2.48 20161207 005251 29.75 2.39 20161207 005252 30.06 2.32 20161207 005253 30.59 2.23 20161207 005254 31.09 2.16 20161207 005255 31.60 2.07 20161207 005257 31.48 2.00 20161207 005258 31.40 1.91 20161207 005259 31.29 1.83 20161207 005300 31.18 1.72 20161207 005301 31.15 1.64 20161207 005302 31.10 1.53 20161207 005303 30.96 1.45 20161207 005304 30.36 1.33 20161207 005305 29.84 1.24 20161207 005306 27.71 1.24 20161207 005307 26.07 1.23 20161207 005308 24.41 1.23 20161207 005309 23.22 1.25 20161207 005310 22.10 1.27 20161207 005311 20.82 1.31 20161207 005312 19.83 1.35 20161207 005313 18.63 1.40 20161207 005314 17.76 1.42 20161207 005315 17.54 1.39 20161207 005316 17.46 1.37 20161207 005317 17.35 1.34 20161207 005319 17.02 1.35 20161207 005320 16.76 1.37 20161207 005321 16.56 1.39 20161207 005325 16.88 1.36 20161207 005326 17.02 1.33 20161207 005328 16.96 1.31 20161207 005329 16.47 1.28 20161207 005330 15.95 1.25 20161207 005331 15.48 1.23 20161207 005332 14.97 1.21 20161207 005333 14.53 1.18 20161207 005334 14.03 1.15 20161207 005335 13.33 1.12 20161207 005336 12.58 1.10 20161207 005337 12.09 1.07 20161207 005338 11.59 1.02 20161207 005339 10.99 0.96 20161207 005340 10.22 0.88 20161207 005341 9.85 0.81 20161207 005342 9.96 0.77 20161207 005343 10.33 0.71 20161207 005344 10.78 0.68 20161207 005345 10.58 0.70 20161207 005346 10.00 0.72 20161207 005347 9.43 0.71 20161207 005348 8.98 0.68 20161207 005349 8.45 0.62 20161207 005351 7.93 0.55 20161207 005352 7.50 0.50 20161207 005353 7.11 0.45 20161207 005354 6.49 0.43 20161207 005355 5.84 0.43 20161207 005356 5.35 0.43 20161207 005357 5.02 0.43 20161207 005358 4.72 0.38 20161207 005359 4.50 0.32 20161207 005400 4.37 0.26 20161207 005401 4.05 0.23 20161207 005402 3.35 0.23 20161207 005403 2.56 0.24 20161207 005404 1.73 0.26 20161207 005405 2.30 0.20 20161207 005406 2.94 0.12 20161207 005407 3.47 0.06 20161207 005408 3.70 0.07 20161207 005409 3.83 0.15 20161207 005410 3.98 0.23 20161207 005411 4.14 0.29 20161207 005412 4.22 0.32 20161207 005414 4.40 0.36 20161207 005415 4.62 0.41 20161207 005416 4.94 0.48 20161207 005417 5.36 0.54 20161207 005418 5.70 0.59 20161207 005419 5.89 0.63 20161207 005420 6.08 0.69 20161207 005421 6.36 0.75 20161207 005422 6.72 0.80 20161207 005423 6.82 0.79 20161207 005424 7.15 0.78 20161207 005425 7.69 0.75 20161207 005426 6.97 0.89 20161207 005427 6.30 1.02 20161207 005428 5.78 1.12 20161207 005429 5.76 1.18 20161207 005430 5.76 1.23 20161207 005431 5.77 1.29 20161207 005432 5.98 1.34 20161207 005433 6.10 1.39 20161207 005434 6.11 1.44 20161207 005436 7.10 1.48 20161207 005437 7.89 1.53 20161207 005438 8.23 1.59 20161207 005439 7.47 1.68 20161207 005440 6.98 1.73 20161207 005441 6.80 1.74 20161207 005442 6.63 1.76 20161207 005443 6.20 1.81 20161207 005444 5.70 1.89 20161207 005445 5.42 1.93 20161207 005446 5.10 1.97 20161207 005447 5.89 2.02 20161207 005448 6.94 2.08 20161207 005449 7.79 2.14 20161207 005450 8.86 2.18 20161207 005451 10.06 2.20 20161207 005452 10.82 2.23 20161207 005453 11.10 2.27 20161207 005454 11.44 2.31 20161207 005455 11.97 2.35 20161207 005456 12.22 2.38 20161207 005458 12.04 2.39 20161207 005459 11.21 2.32 20161207 005500 10.50 2.25 20161207 005501 10.51 2.24 20161207 005502 10.41 2.22 20161207 005503 10.64 2.18 20161207 005504 11.41 2.13 20161207 005505 12.42 2.06 20161207 005506 12.43 2.03 20161207 005507 12.60 2.01 20161207 005508 13.21 1.98 20161207 005509 13.78 1.96 20161207 005510 14.53 1.97 20161207 005511 15.24 2.03 20161207 005512 15.96 2.06 20161207 005513 16.89 1.99 20161207 005514 17.66 1.92 20161207 005515 18.36 1.82 20161207 005516 19.25 1.71 20161207 005517 19.99 1.73 20161207 005518 20.72 1.82 20161207 005519 21.00 1.87 20161207 005521 20.87 1.86 20161207 005522 21.14 1.83 20161207 005523 21.54 1.73 20161207 005524 20.98 1.63 20161207 005525 19.01 1.59 20161207 005526 17.24 1.48 20161207 005527 15.79 1.24 20161207 005528 14.17 0.98 20161207 005529 12.83 0.76 20161207 005530 12.14 0.57 20161207 005531 11.38 0.54 20161207 005532 10.59 0.54 20161207 005533 9.49 0.52 20161207 005534 8.80 0.54 20161207 005535 9.56 0.46 20161207 005606 26.86 -0.34 20161207 005607 28.65 -0.08 20161207 005608 28.07 0.17 20161207 005614 22.00 0.57 20161207 005615 21.93 0.56 20161207 005616 20.90 0.60 20161207 005617 19.98 0.59 20161207 005619 19.09 0.56 20161207 005620 18.93 0.66 20161207 023324 33.72 -1.33 20161207 023325 37.12 -1.12 20161207 023326 39.69 -0.96 20161207 023327 42.26 -0.81 20161207 023333 43.76 0.42 20161207 023334 39.22 0.71 20161207 023335 34.36 1.07 20161207 023336 30.67 1.42 20161207 023337 27.22 1.83 20161207 023338 25.13 2.21 20161207 023339 23.35 2.62 20161207 023340 22.62 2.99 20161207 023341 22.61 3.40 20161207 023342 23.11 3.71 20161207 023343 23.40 3.97 20161207 023344 23.62 4.20 20161207 023346 23.88 4.40 20161207 023347 24.12 4.59 20161207 023348 24.31 4.75 20161207 023349 24.33 4.92 20161207 023350 24.16 5.06 20161207 023351 23.96 5.23 20161207 023352 23.82 5.38 20161207 023353 23.85 5.51 20161207 023354 23.93 5.58 20161207 023355 24.05 5.60 20161207 023356 24.24 5.61 20161207 023357 24.41 5.61 20161207 023358 24.61 5.59 20161207 023359 24.28 5.57 20161207 023400 23.79 5.54 20161207 023401 23.26 5.49 20161207 023402 22.22 5.34 20161207 023403 21.64 5.21 20161207 023404 21.45 5.09 20161207 023405 21.24 4.98 20161207 023406 20.96 4.88 20161207 023407 20.47 4.74 20161207 023409 19.81 4.58 20161207 023410 19.26 4.43 20161207 023411 18.81 4.26 20161207 023412 18.66 4.14 20161207 023413 18.37 4.07 20161207 023414 18.08 3.97 20161207 023415 17.84 3.88 20161207 023416 17.65 3.78 20161207 023417 17.61 3.69 20161207 023418 17.67 3.59 20161207 023419 17.72 3.51 20161207 023420 17.75 3.43 20161207 023421 17.80 3.34 20161207 023422 17.56 3.24 20161207 023423 17.43 3.14 20161207 023424 17.40 3.05 20161207 023425 17.23 2.97 20161207 023426 16.87 2.90 20161207 023427 16.45 2.85 20161207 023428 15.96 2.83 20161207 023429 16.00 2.79 20161207 023432 16.64 2.74 20161207 023433 17.00 2.73 20161207 023434 16.89 2.71 20161207 023435 16.71 2.72 20161207 023436 16.48 2.75 20161207 023437 16.23 2.76 20161207 023438 15.96 2.69 20161207 023439 15.72 2.59 20161207 023440 15.48 2.46 20161207 023441 15.59 2.44 20161207 023442 15.67 2.46 20161207 023443 15.76 2.47 20161207 023444 15.68 2.44 20161207 023445 15.10 2.33 20161207 023446 14.58 2.21 20161207 023447 14.13 2.10 20161207 023448 13.30 2.02 20161207 023449 12.39 1.96 20161207 023450 11.48 1.90 20161207 023451 10.83 1.82 20161207 023452 9.66 1.73 20161207 023454 8.55 1.66 20161207 023455 7.45 1.60 20161207 023456 6.07 1.63 20161207 023457 5.05 1.65 20161207 023458 4.64 1.65 20161207 023459 5.02 1.62 20161207 023500 6.06 1.59 20161207 023501 7.21 1.56 20161207 023502 8.23 1.48 20161207 023503 8.51 1.43 20161207 023504 9.00 1.40 20161207 023505 9.97 1.44 20161207 023506 11.08 1.51 20161207 023507 12.33 1.57 20161207 023508 14.00 1.58 20161207 023509 15.88 1.57 20161207 023510 17.77 1.58 20161207 023511 19.12 1.65 20161207 023512 20.48 1.76 20161207 023513 20.92 1.81 20161207 023514 21.25 1.70 20161207 023515 21.46 1.56 20161207 023517 21.76 1.43 20161207 023518 20.81 1.29 20161207 023519 19.93 1.15 20161207 023520 19.28 1.02 20161207 023521 19.57 0.98 20161207 023522 19.46 0.91 20161207 023523 18.73 0.81 20161207 023524 17.33 0.68 20161207 023525 17.03 0.62 20161207 023526 17.31 0.61 20161207 023527 18.02 0.60 20161207 023528 18.87 0.59 20161207 023529 19.70 0.59 20161207 023530 20.48 0.57 20161207 023531 21.80 0.55 20161207 023532 23.58 0.57 20161207 023533 25.20 0.62 20161207 023534 25.49 0.53 20161207 023535 25.26 0.44 20161207 023536 25.22 0.42 20161207 023537 26.11 0.47 20161207 023539 26.95 0.53 20161207 023540 27.22 0.64 20161207 023541 27.38 0.74 20161207 023542 27.32 0.80 20161207 023543 27.15 0.84 20161207 023544 27.19 0.89 20161207 023545 27.20 1.01 20161207 023546 27.27 1.15 20161207 023547 28.06 1.29 20161207 023548 28.36 1.51 20161207 023549 27.93 1.72 20161207 023550 27.16 1.92 20161207 023551 26.50 2.08 20161207 023552 26.10 2.26 20161207 023553 25.63 2.41 20161207 023554 24.23 2.43 20161207 023555 23.02 2.40 20161207 023556 21.71 2.37 20161207 023557 20.15 2.32 20161207 023558 19.05 2.25 20161207 023559 18.66 2.18 20161207 023600 18.10 2.11 20161207 023602 17.34 2.02 20161207 023603 16.90 1.94 20161207 023604 16.63 1.89 20161207 023605 16.20 1.83 20161207 023606 15.69 1.70 20161207 023607 15.75 1.56 20161207 023608 16.63 1.42 20161207 023610 17.44 1.12 20161207 023611 17.50 0.99 20161207 023612 17.57 0.90 20161207 041219 35.18 4.15 20161207 041220 32.89 4.08 20161207 041221 30.55 4.00 20161207 041222 28.68 3.93 20161207 041223 27.30 3.87 20161207 041224 26.33 3.82 20161207 041225 25.79 3.78 20161207 041226 25.43 3.73 20161207 041228 25.32 3.68 20161207 041229 24.67 3.63 20161207 041230 23.41 3.60 20161207 041231 22.47 3.57 20161207 041232 21.23 3.53 20161207 041233 19.84 3.47 20161207 041234 18.63 3.41 20161207 041235 17.61 3.35 20161207 041236 16.93 3.31 20161207 041237 16.27 3.25 20161207 041238 16.49 3.15 20161207 041239 16.85 3.04 20161207 041240 17.16 2.95 20161207 041241 17.28 2.85 20161207 041242 17.27 2.74 20161207 041243 17.18 2.63 20161207 041244 16.97 2.54 20161207 041245 16.61 2.44 20161207 041246 15.87 2.33 20161207 041247 13.43 2.19 20161207 041248 11.48 2.08 20161207 041249 9.45 1.95 20161207 041251 8.03 1.82 20161207 041252 7.27 1.68 20161207 041253 7.18 1.57 20161207 041254 7.58 1.44 20161207 041255 8.32 1.31 20161207 041256 8.51 1.19 20161207 041257 7.96 1.11 20161207 041258 7.36 1.00 20161207 041259 6.90 0.89 20161207 041300 6.59 0.76 20161207 041301 6.45 0.66 20161207 041302 6.51 0.53 20161207 041303 6.76 0.39 20161207 041304 7.11 0.28 20161207 041305 7.19 0.23 20161207 041306 7.15 0.20 20161207 041307 7.21 0.17 20161207 041308 7.36 0.14 20161207 041309 7.56 0.09 20161207 041310 7.83 0.03 20161207 041311 8.12 -0.04 20161207 041312 8.58 -0.13 20161207 041313 9.19 -0.23 20161207 041315 9.64 -0.24 20161207 041316 10.11 -0.24 20161207 041317 10.62 -0.23 20161207 041318 11.20 -0.24 20161207 041319 11.58 -0.22 20161207 041320 11.90 -0.18 20161207 041321 12.24 -0.15 20161207 041322 12.55 -0.13 20161207 041323 12.68 -0.10 20161207 041324 11.62 -0.01 20161207 041325 10.74 0.05 20161207 041326 9.50 0.12 20161207 041327 8.33 0.19 20161207 041328 7.43 0.26 20161207 041329 6.48 0.35 20161207 041330 5.81 0.42 20161207 041331 5.15 0.52 20161207 041332 4.96 0.60 20161207 041333 5.28 0.64 20161207 041334 5.54 0.69 20161207 041335 5.70 0.76 20161207 041336 5.76 0.81 20161207 041338 5.74 0.89 20161207 041339 5.66 0.96 20161207 041340 5.59 1.07 20161207 041341 5.40 1.16 20161207 041342 5.42 1.20 20161207 041343 6.02 1.20 20161207 041344 6.79 1.18 20161207 041345 7.59 1.16 20161207 041346 9.06 1.15 20161207 041347 10.40 1.14 20161207 041348 12.08 1.13 20161207 041349 13.54 1.12 20161207 041350 15.33 1.10 20161207 041351 16.34 1.10 20161207 041352 16.54 1.12 20161207 041353 16.80 1.13 20161207 041354 17.07 1.15 20161207 041355 17.40 1.16 20161207 041356 17.72 1.17 20161207 041357 18.40 1.18 20161207 041358 19.31 1.20 20161207 041359 20.27 1.21 20161207 041401 20.95 1.24 20161207 041402 21.17 1.27 20161207 041403 21.18 1.30 20161207 041404 20.87 1.30 20161207 041405 20.54 1.29 20161207 041406 20.27 1.29 20161207 041407 19.97 1.28 20161207 041408 19.69 1.28 20161207 041409 19.58 1.31 20161207 041410 18.94 1.35 20161207 041411 17.02 1.43 20161207 041412 15.29 1.49 20161207 041413 13.12 1.57 20161207 041414 11.32 1.64 20161207 041415 9.62 1.71 20161207 041416 8.73 1.78 20161207 041417 8.49 1.86 20161207 041418 9.15 1.93 20161207 041419 10.06 1.97 20161207 041420 10.83 1.97 20161207 041421 11.97 1.97 20161207 041422 13.08 1.95 20161207 041424 14.24 1.93 20161207 041425 15.85 1.92 20161207 041426 17.54 1.91 20161207 041427 19.48 1.90 20161207 041428 21.36 1.89 20161207 041429 23.03 1.88 20161207 041430 21.71 1.74 20161207 041431 20.31 1.60 20161207 041432 18.70 1.46 20161207 041433 17.33 1.35 20161207 041434 15.64 1.24 20161207 041435 13.87 1.14 20161207 041436 11.95 1.05 20161207 041437 9.61 0.97 20161207 041438 7.43 0.90 20161207 041439 7.30 0.73 20161207 041440 7.61 0.60 20161207 041441 8.04 0.48 20161207 041442 8.84 0.38 20161207 041443 9.71 0.34 20161207 041444 10.83 0.36 20161207 041445 12.41 0.40 20161207 041447 14.03 0.48 20161207 041448 15.87 0.58 20161207 041449 17.86 0.74 20161207 041450 19.76 0.90 20161207 041451 21.96 1.08 20161207 041452 24.47 1.27 20161207 041453 26.61 1.53 20161207 041454 28.76 1.81 20161207 041455 31.02 2.07 20161207 041456 33.69 2.33 20161207 041457 35.81 2.68 20161207 041458 37.84 3.04 20161207 041459 37.22 3.24 20161207 041500 36.44 3.34 20161207 041501 35.67 3.45 20161207 041502 35.18 3.52 20161207 041503 35.19 3.58 20161207 041504 35.77 3.61 20161207 041505 35.92 3.55 20161207 041506 36.65 3.53 20161207 041507 38.00 3.51 20161207 041509 38.65 3.49 20161207 041510 36.28 3.49 20161207 041511 34.19 3.43 20161207 041512 32.97 3.42 20161207 041513 32.00 3.36 20161207 041514 31.12 3.28 20161207 041515 30.79 3.22 20161207 041516 31.02 3.17 20161207 041517 30.25 3.08 20161207 041518 29.43 2.98 20161207 041519 28.10 3.04 20161207 041520 26.85 3.08 20161207 041521 25.38 2.99 20161207 041522 24.30 2.88 20161207 041523 23.48 2.76 20161207 041524 22.46 2.60 20161207 041525 21.45 2.43 20161207 041526 20.68 2.25 20161207 041527 20.33 2.10 20161207 041528 20.31 2.00 20161207 041529 19.49 1.90 20161207 041530 18.49 1.81 20161207 055315 11.71 0.20 20161207 055316 11.56 0.14 20161207 055317 11.47 0.07 20161207 055318 11.43 0.00 20161207 055319 11.43 -0.08 20161207 055320 11.50 -0.15 20161207 055321 11.62 -0.23 20161207 055322 11.77 -0.31 20161207 055323 11.80 -0.38 20161207 055324 11.91 -0.49 20161207 055325 12.07 -0.60 20161207 055326 12.16 -0.70 20161207 055328 12.36 -0.81 20161207 055329 12.56 -0.92 20161207 055330 12.77 -1.03 20161207 055331 12.95 -1.12 20161207 055332 13.18 -1.20 20161207 055333 13.00 -1.34 20161207 055334 12.49 -1.51 20161207 055335 12.05 -1.64 20161207 055336 11.63 -1.80 20161207 055337 11.27 -1.94 20161207 055338 10.99 -2.07 20161207 055339 10.64 -2.18 20161207 055340 10.25 -2.29 20161207 055341 9.93 -2.38 20161207 055342 9.14 -2.17 20161207 055343 8.38 -1.86 20161207 055344 7.99 -1.54 20161207 055345 8.01 -1.22 20161207 055346 8.37 -0.94 20161207 055347 9.22 -0.64 20161207 055348 10.29 -0.35 20161207 055349 11.30 -0.11 20161207 055351 12.63 0.16 20161207 055352 12.81 0.29 20161207 055353 12.86 0.39 20161207 055354 12.78 0.53 20161207 055355 12.65 0.68 20161207 055356 12.55 0.80 20161207 055357 12.50 0.95 20161207 055358 12.55 1.09 20161207 055359 12.66 1.22 20161207 055400 12.91 1.35 20161207 055401 12.95 1.51 20161207 055402 13.14 1.65 20161207 055403 13.50 1.79 20161207 055404 14.05 1.92 20161207 055405 14.67 2.04 20161207 055406 15.50 2.17 20161207 055407 16.18 2.27 20161207 155652 3.25 0.42 20161207 155653 3.55 0.45 20161207 155654 3.89 0.49 20161207 155655 4.22 0.52 20161207 155656 4.53 0.55 20161207 155657 4.80 0.58 20161207 155658 5.13 0.62 20161207 155659 5.47 0.66 20161207 155700 5.79 0.70 20161207 155701 6.11 0.73 20161207 155702 6.36 0.76 20161207 155703 6.65 0.80 20161207 155704 6.94 0.83 20161207 155705 7.20 0.87 20161207 155706 7.34 0.90 20161207 155707 7.53 0.93 20161207 155708 7.71 0.96 20161207 155709 7.89 1.00 20161207 155711 8.04 1.02 20161207 155712 8.21 1.06 20161207 155713 8.39 1.09 20161207 155714 8.56 1.13 20161207 155715 8.66 1.15 20161207 155723 9.51 1.32 20161207 155724 9.57 1.34 20161207 155726 9.68 1.38 20161207 155728 9.88 1.43 20161207 155729 9.96 1.45 20161207 155730 10.06 1.47 20161207 155731 10.18 1.49 20161207 155732 10.27 1.51 20161207 155734 10.36 1.54 20161207 155735 10.45 1.57 20161207 155736 10.53 1.59 20161207 155737 10.63 1.62 20161207 155738 10.73 1.64 20161207 155739 10.82 1.67 20161207 155740 10.94 1.70 20161207 155741 11.06 1.73 20161207 155742 11.17 1.76 20161207 155743 11.25 1.79 20161207 155744 11.33 1.75 20161207 155745 11.40 1.67 20161207 155746 11.49 1.51 20161207 155747 11.59 1.28 20161207 155748 11.67 1.01 20161207 155749 11.77 0.69 20161207 155750 11.88 0.43 20161207 155751 11.98 0.51 20161207 155752 12.07 0.81 20161207 155753 12.16 1.07 20161207 155754 12.24 1.28 20161207 155755 12.33 1.48 20161207 155757 12.41 1.61 20161207 155758 12.51 1.68 20161207 155759 12.62 1.73 20161207 155800 12.72 1.78 20161207 155801 12.82 1.83 20161207 155802 12.91 1.86 20161207 155803 12.99 1.90 20161207 155804 13.09 1.96 20161207 155805 13.19 2.00 20161207 155806 13.28 2.05 20161207 155807 13.37 2.09 20161207 155808 13.44 2.13 20161207 155809 13.52 2.16 20161207 155810 13.60 2.20 20161207 155811 13.64 2.24 20161207 155812 13.68 2.28 20161207 155813 13.71 2.31 20161207 155814 13.74 2.33 20161207 155815 13.76 2.36 20161207 160440 8.68 1.31 20161207 160441 8.86 1.35 20161207 160442 9.01 1.37 20161207 160443 9.16 1.39 20161207 160444 9.33 1.43 20161207 160445 9.48 1.46 20161207 160446 9.62 1.48 20161207 160447 9.72 1.50 20161207 160448 9.78 1.51 20161207 160449 9.86 1.53 20161207 160450 9.90 1.54 20161207 160451 9.87 1.54 20161207 160452 9.84 1.54 20161207 160453 9.84 1.54 20161207 160454 9.81 1.54 20161207 160455 9.77 1.53 20161207 160456 9.72 1.53 20161207 160458 9.67 1.54 20161207 160459 9.66 1.54 20161207 160500 9.65 1.54 20161207 160501 9.61 1.54 20161207 160502 9.59 1.55 20161207 160503 9.60 1.56 20161207 160504 9.62 1.56 20161207 160505 9.68 1.57 20161207 160506 9.77 1.58 20161207 160507 9.87 1.60 20161207 160508 9.99 1.61 20161207 160509 10.14 1.62 20161207 160510 10.27 1.64 20161207 160511 10.40 1.68 20161207 160512 10.54 1.71 20161207 160513 10.68 1.72 20161207 160514 10.83 1.74 20161207 160515 10.99 1.77 20161207 160516 11.14 1.79 20161207 160517 11.25 1.82 20161207 160518 11.34 1.84 20161207 160519 11.42 1.85 20161207 160521 11.48 1.87 20161207 160522 11.53 1.88 20161207 160523 11.55 1.89 20161207 160524 11.57 1.90 20161207 160525 11.56 1.90 20161207 160526 11.55 1.91 20161207 160527 11.52 1.90 20161207 160528 11.50 1.90 20161207 160529 11.42 1.90 20161207 160530 11.31 1.88 20161207 160531 11.21 1.87 20161207 160532 11.10 1.85 20161207 160533 11.01 1.84 20161207 160534 10.91 1.82 20161207 160535 10.82 1.81 20161207 160536 10.75 1.79 20161207 160537 10.67 1.77 20161207 160538 10.62 1.76 20161207 160539 10.58 1.75 20161207 160540 10.54 1.73 20161207 160541 10.52 1.73 20161207 160543 10.50 1.72 20161207 160544 10.50 1.71 20161207 160545 10.51 1.70 20161207 160546 10.52 1.69 20161207 160547 10.51 1.67 20161207 160548 10.49 1.64 20161207 160549 10.50 1.63 20161207 160550 10.50 1.63 20161207 160551 10.50 1.62 20161207 160552 10.64 1.56 20161207 160553 10.65 1.50 20161207 160625 9.13 1.93 20161207 160626 8.07 1.83 20161207 160627 7.00 1.73 20161207 160628 5.92 1.64 20161207 160629 4.98 1.55 20161207 160630 4.17 1.47 20161207 160631 3.45 1.41 20161207 160635 2.00 1.23 20161207 160638 0.95 1.08 20161207 160649 8.71 0.97 20161207 160651 8.91 0.97 20161207 160652 8.75 0.95 20161207 160653 8.57 0.93 20161207 160654 8.44 0.92 20161207 160655 8.29 0.91 20161207 160656 7.82 0.86 20161207 160657 7.39 0.81 20161207 160801 7.10 1.79 20161207 160802 8.68 1.89 20161207 160803 9.00 1.90 20161207 160804 9.00 1.89 20161207 160805 9.07 1.88 20161207 160807 9.14 1.88 20161207 160808 9.25 1.87 20161207 160809 9.42 1.87 20161207 160810 9.60 1.87 20161207 160811 9.89 1.86 20161207 160812 10.19 1.86 20161207 160813 10.31 1.86 20161207 160814 10.37 1.86 20161207 160815 10.42 1.85 20161207 160816 10.47 1.84 20161207 160817 10.51 1.83 20161207 160818 10.54 1.82 20161207 160819 10.57 1.80 20161207 160820 10.60 1.78 20161207 160821 10.62 1.76 20161207 160822 10.63 1.72 20161207 160823 10.63 1.69 20161207 160824 10.63 1.65 20161207 160825 10.63 1.61 20161207 160826 10.62 1.58 20161207 160827 10.58 1.53 20161207 160828 10.53 1.49 20161207 160829 10.48 1.45 20161207 160834 10.10 1.33 20161207 160835 10.11 1.33 20161207 160836 10.16 1.34 20161207 160837 10.33 1.38 20161207 160838 10.47 1.43 20161207 160840 10.67 1.50 20161207 174409 7.71 1.20 20161207 174410 8.02 1.24 20161207 174411 8.29 1.30 20161207 174412 8.50 1.34 20161207 174413 8.66 1.36 20161207 174414 8.79 1.41 20161207 174415 8.90 1.42 20161207 174416 8.98 1.45 20161207 174417 9.01 1.47 20161207 174420 9.12 1.38 20161207 174421 9.24 1.42 20161207 174423 9.34 1.45 20161207 174425 9.42 1.54 20161207 174426 9.56 1.57 20161207 174427 9.68 1.60 20161207 174431 10.01 1.67 20161207 174432 10.12 1.69 20161207 174433 10.19 1.70 20161207 174434 10.26 1.71 20161207 174435 10.27 1.71 20161207 174436 10.26 1.69 20161207 174437 10.24 1.67 20161207 174438 10.16 1.75 20161207 174439 10.02 1.69 20161207 174600 3.52 1.04 20161207 174601 3.65 1.09 20161207 174602 3.77 1.13 20161207 174603 3.93 1.19 20161207 174604 4.09 1.24 20161207 174605 4.37 1.29 20161207 174606 4.70 1.35 20161207 174607 5.07 1.39 20161207 174608 5.46 1.44 20161207 174609 5.90 1.48 20161207 174610 6.31 1.53 20161207 174611 6.74 1.58 20161207 174612 7.10 1.62 20161207 174614 7.46 1.66 20161207 174615 7.71 1.70 20161207 174616 7.94 1.74 20161207 174617 8.09 1.77 20161207 174618 8.17 1.79 20161207 174619 8.18 1.80 20161207 174620 8.12 1.81 20161207 174621 8.04 1.81 20161207 174622 7.93 1.81 20161207 174623 7.78 1.80 20161207 174624 7.65 1.80 20161207 174625 7.52 1.79 20161207 174626 7.38 1.78 20161207 174627 7.24 1.77 20161207 174628 7.16 1.75 20161207 174629 7.08 1.74 20161207 174630 7.04 1.73 20161207 174631 7.00 1.71 20161207 174632 6.96 1.70 20161207 174633 6.94 1.69 20161207 174634 6.92 1.67 20161207 174635 6.91 1.66 20161207 174637 6.92 1.65 20161207 174638 6.94 1.63 20161207 174639 6.96 1.62 20161207 174640 6.97 1.60 20161207 174641 6.96 1.59 20161207 174642 6.92 1.57 20161207 174643 6.87 1.55 20161207 174644 6.83 1.54 20161207 174645 6.78 1.53 20161207 174646 6.74 1.51 20161207 174647 6.69 1.49 20161207 174648 6.63 1.47 20161207 174649 6.57 1.45 20161207 174650 6.51 1.43 20161207 174651 6.45 1.42 20161207 174652 6.35 1.40 20161207 174653 6.26 1.38 20161207 174654 6.19 1.37 20161207 174655 6.10 1.35 20161207 174656 6.03 1.33 20161207 174657 5.97 1.32 20161207 174659 5.95 1.30 20161207 174700 5.94 1.29 20161207 174701 5.94 1.27 20161207 174702 5.96 1.26 20161207 174703 5.83 1.26 20161207 174704 5.67 1.25 20161207 174705 5.45 1.24 20161207 174706 5.23 1.24 20161207 174707 4.98 1.23 20161207 174708 4.72 1.22 20161207 174709 4.39 1.22 20161207 174710 4.04 1.22 20161207 174711 3.66 1.21 20161207 174712 3.33 1.21 20161207 174713 3.26 1.22 20161207 174714 3.24 1.23 20161207 174715 3.27 1.24 20161207 174716 3.41 1.25 20161207 174717 3.60 1.26 20161207 174718 3.86 1.28 20161207 174719 4.17 1.29 20161207 174720 4.52 1.31 20161207 174722 4.90 1.33 20161207 174723 5.16 1.35 20161207 174724 5.19 1.38 20161207 174725 5.20 1.40 20161207 174726 5.20 1.43 20161207 174727 5.21 1.45 20161207 174728 5.20 1.48 20161207 174729 5.25 1.51 20161207 174730 5.36 1.54 20161207 174731 5.57 1.56 20161207 174732 5.84 1.59 20161207 174733 5.90 1.62 20161207 174734 5.98 1.64 20161207 174735 6.04 1.67 20161207 174736 6.07 1.70 20161207 174737 6.11 1.72 20161207 174738 6.15 1.74 20161207 174739 6.19 1.77 20161207 174740 6.23 1.79 20161207 174741 6.29 1.81 20161207 174742 6.39 1.83 20161207 174743 6.55 1.86 20161207 174745 6.71 1.88 20161207 174746 6.87 1.91 20161207 174747 7.10 1.94 20161207 174748 7.31 1.96 20161207 174749 7.56 1.98 20161207 174750 7.86 2.01 20161207 174751 8.16 2.03 20161207 174752 8.50 2.06 20161207 174753 8.77 2.08 20161207 174754 9.01 2.10 20161207 174755 9.29 2.13 20161207 174756 9.56 2.16 20161207 174757 9.84 2.19 20161207 174758 10.15 2.21 20161207 174759 10.43 2.24 20161207 174800 10.74 2.27 20161207 174801 11.02 2.30 20161207 174802 11.15 2.32 20161207 174803 11.23 2.33 20161207 174804 11.25 2.34 20161207 174805 11.26 2.35 20161207 174807 11.27 2.36 20161207 174808 11.26 2.37 20161207 174809 11.24 2.37 20161207 174810 11.22 2.38 20161207 174811 11.19 2.39 20161207 174812 11.10 2.39 20161207 174813 10.91 2.38 20161207 174814 10.71 2.37 20161207 174816 10.14 2.34 20161207 174817 9.78 2.32 20161207 174818 9.44 2.31 20161207 174819 9.09 2.28 20161207 174820 8.67 2.26 20161207 174821 8.24 2.22 20161207 174822 7.89 2.15 20161207 174823 7.59 2.07 20161207 174824 7.42 2.00 20161207 174825 7.29 1.91 20161207 174826 7.24 1.84 20161207 174827 7.23 1.74 20161207 174828 7.27 1.66 20161207 174829 7.33 1.56 20161207 192336 6.07 0.60 20161207 192337 6.32 0.71 20161207 192338 6.64 0.84 20161207 192339 6.90 0.94 20161207 192340 7.16 1.03 20161207 192341 7.44 1.10 20161207 192342 7.63 1.16 20161207 192343 7.75 1.21 20161207 192344 7.93 1.24 20161207 192345 8.09 1.28 20161207 192346 8.24 1.32 20161207 192347 8.38 1.34 20161207 192348 8.47 1.38 20161207 192349 8.59 1.39 20161207 192350 8.69 1.41 20161207 192351 8.77 1.43 20161207 192352 8.79 1.43 20161207 192353 8.80 1.35 20161207 192356 8.96 1.40 20161207 192357 9.00 1.44 20161207 192358 9.03 1.47 20161207 192359 9.04 1.53 20161207 192400 9.07 1.56 20161207 192404 9.23 1.62 20161207 192405 9.32 1.64 20161207 192406 9.40 1.65 20161207 192407 9.56 1.66 20161207 192408 9.71 1.64 20161207 192409 9.85 1.67 20161207 192410 9.95 1.74 20161207 192411 10.03 1.74 20161207 192412 10.10 1.70 20161207 192413 9.92 1.63 20161207 192539 11.27 1.33 20161207 192540 10.86 1.38 20161207 192541 10.44 1.42 20161207 192542 9.99 1.45 20161207 192543 9.50 1.46 20161207 192544 9.03 1.48 20161207 192545 8.64 1.51 20161207 192548 7.86 1.58 20161207 192549 7.76 1.62 20161207 192550 7.44 1.66 20161207 192551 7.27 1.69 20161207 192552 7.23 1.73 20161207 192553 7.43 1.81 20161207 192555 8.20 1.91 20161207 192556 8.63 1.93 20161207 192558 9.13 1.95 20161207 192559 9.60 1.99 20161207 192600 10.07 1.98 20161207 192601 10.42 1.96 20161207 192602 10.76 1.90 20161207 192603 11.06 1.81 20161207 192604 11.24 1.80 20161207 192605 11.29 1.79 20161207 192606 11.19 1.78 20161207 192607 11.13 1.79 20161207 192608 11.05 1.84 20161207 192609 10.97 1.84 20161207 192610 10.92 1.81 20161207 192611 10.81 1.86 20161207 192612 10.69 1.93 20161207 192613 10.60 1.87 20161207 192614 10.51 1.79 20161207 192615 10.36 1.72 20161207 192616 10.17 1.64 20161207 192617 10.01 1.56 20161207 192629 8.72 1.24 20161207 192630 8.63 1.24 20161207 192631 8.53 1.24 20161207 192632 8.53 1.23 20161207 192633 8.58 1.21 20161207 192634 8.63 1.20 20161207 192635 8.69 1.19 20161207 192636 8.75 1.19 20161207 192637 8.83 1.20 20161207 192638 8.88 1.21 20161207 192639 8.89 1.18 20161207 192640 8.87 1.15 20161207 192641 8.58 1.08 20161207 192657 6.90 0.84 20161207 192658 6.93 0.89 20161207 192659 6.98 0.93 20161207 192700 7.00 0.97 20161207 192701 6.96 0.99 20161207 192702 6.90 1.01 20161207 192704 6.86 1.04 20161207 192705 6.83 1.06 20161207 192706 6.81 1.08 20161207 192707 6.78 1.10 20161207 192708 6.76 1.11 20161207 192709 6.73 1.13 20161207 192710 6.65 1.13 20161207 192711 6.59 1.13 20161207 192712 6.57 1.13 20161207 192713 6.60 1.15 20161207 192714 6.70 1.17 20161207 192718 7.04 1.23 20161207 192719 6.95 1.26 20161207 192720 6.90 1.29 20161207 192721 6.88 1.32 20161207 192722 6.89 1.35 20161207 192723 6.94 1.39 20161207 192724 7.03 1.44 20161207 192725 7.16 1.48 20161207 192727 7.33 1.53 20161207 192728 7.53 1.58 20161207 192729 7.72 1.61 20161207 192730 7.89 1.64 20161207 192731 8.06 1.66 20161207 192732 8.24 1.69 20161207 192733 8.43 1.72 20161207 192734 8.62 1.75 20161207 192735 8.82 1.78 20161207 192736 9.01 1.81 20161207 192737 9.21 1.84 20161207 192738 9.44 1.88 20161207 192739 9.65 1.91 20161207 192740 9.86 1.94 20161207 192741 10.06 1.97 20161207 192742 10.24 2.00 20161207 192743 10.42 2.03 20161207 192744 10.59 2.06 20161207 192745 10.73 2.09 20161207 192746 10.86 2.12 20161207 192748 11.05 2.17 20161207 192749 11.16 2.19 20161207 192750 11.33 2.22 20161207 192751 11.54 2.26 20161207 192752 11.73 2.30 20161207 192753 11.92 2.33 20161207 192754 12.12 2.37 20161207 192755 12.32 2.41 20161207 192756 12.51 2.45 20161207 192758 12.69 2.49 20161207 192759 12.89 2.53 20161207 192800 13.02 2.57 20161207 192801 13.16 2.60 20161207 192802 13.33 2.63 20161207 192803 13.52 2.67 20161207 192804 13.74 2.71 20161207 192805 13.92 2.75 20161207 192806 14.10 2.79 20161207 192807 14.27 2.83 20161207 192808 14.19 2.86 20161207 192809 13.98 2.87 20161207 192810 12.33 2.84 20161207 192811 10.52 2.81 20161207 192812 7.94 2.75 20161207 192813 5.68 2.71 20161207 192814 3.64 2.67 20161207 192815 2.65 2.64 20161207 192816 3.91 2.60 20161207 192817 5.69 2.57 20161207 192818 7.47 2.54 20161207 192819 8.49 2.51 20161207 192821 8.27 2.47 20161207 192822 7.86 2.44 20161207 192823 7.36 2.39 20161207 192824 6.91 2.36 20161207 192825 6.48 2.33 20161207 192826 6.04 2.30 20161207 192827 5.75 2.27 20161207 192828 5.55 2.25 20161207 192829 5.46 2.23 20161207 192830 5.85 2.23 20161207 192831 6.24 2.23 20161207 192832 6.63 2.23 20161207 192833 6.95 2.23 20161207 192834 7.27 2.23 20161207 192835 7.49 2.23 20161207 192836 7.68 2.23 20161207 192837 7.85 2.22 20161207 192838 7.97 2.22 20161207 192839 7.94 2.20 20161207 192840 7.90 2.19 20161207 192841 7.86 2.17 20161207 192842 7.84 2.16 20161207 192844 7.82 2.15 20161207 192845 7.82 2.13 20161207 192846 7.82 2.12 20161207 192847 7.81 2.11 20161207 192848 7.81 2.09 20161207 192849 7.78 2.08 20161207 192850 7.73 2.06 20161207 192851 7.65 2.04 20161207 192852 7.59 2.03 20161207 192853 7.51 2.01 20161207 192854 7.44 1.99 20161207 192855 7.35 1.98 20161207 192856 7.29 1.96 20161207 192857 7.21 1.94 20161207 192858 7.14 1.93 20161207 192859 7.03 1.91 20161207 192900 6.95 1.89 20161207 192901 6.85 1.88 20161207 192902 6.77 1.86 20161207 192903 6.67 1.84 20161207 192904 6.58 1.83 20161207 192905 6.47 1.81 20161207 192907 6.36 1.79 20161207 192908 6.15 1.78 20161207 192909 5.92 1.76 20161207 192910 5.66 1.74 20161207 192911 5.45 1.73 20161207 192912 5.20 1.71 20161207 192913 4.95 1.69 20161207 192914 4.75 1.68 20161207 192915 4.50 1.66 20161207 192916 4.30 1.64 20161207 192917 4.16 1.63 20161207 192918 4.14 1.62 20161207 192919 4.11 1.61 20161207 192920 4.09 1.59 20161207 192921 4.07 1.58 20161207 192922 4.05 1.57 20161207 192923 4.03 1.56 20161207 192924 4.00 1.55 20161207 192925 3.97 1.53 20161207 192926 3.88 1.52 20161207 192927 3.71 1.51 20161207 192928 3.57 1.50 20161207 192930 3.41 1.49 20161207 192931 3.25 1.48 20161207 192932 3.13 1.47 20161207 192933 3.00 1.47 20161207 192934 2.88 1.46 20161207 192935 2.81 1.45 20161207 192936 2.75 1.44 20161207 192937 2.74 1.44 20161207 192938 2.79 1.43 20161207 192939 2.91 1.43 20161207 192940 3.08 1.43 20161207 192941 3.31 1.43 20161207 192942 3.60 1.42 20161207 192943 3.87 1.42 20161207 192944 4.22 1.42 20161207 192945 4.33 1.42 20161207 192946 4.39 1.42 20161207 192947 4.45 1.42 20161207 192948 4.50 1.42 20161207 192949 4.54 1.42 20161207 192950 4.56 1.42 20161207 192951 4.58 1.42 20161207 192953 4.58 1.42 20161207 192954 4.58 1.42 20161207 192955 4.64 1.43 20161207 192956 4.70 1.45 20161207 192957 4.78 1.46 20161207 192958 4.87 1.47 20161207 192959 4.96 1.49 20161207 193000 5.04 1.50 20161207 193001 5.16 1.51 20161207 193002 5.27 1.52 20161207 193003 5.41 1.54 20161207 193004 5.71 1.57 20161207 193005 6.03 1.61 20161207 193006 6.35 1.64 20161207 193007 6.61 1.67 20161207 193008 6.91 1.70 20161207 193009 7.20 1.73 20161207 193010 7.44 1.76 20161207 193011 7.71 1.79 20161207 193012 7.87 1.82 20161207 193013 7.91 1.85 20161207 193014 7.94 1.87 20161207 193016 7.97 1.89 20161207 193017 8.01 1.92 20161207 193018 8.04 1.94 20161207 193019 8.06 1.96 20161207 193020 8.09 1.98 20161207 193021 8.14 2.01 20161207 193022 8.22 2.03 20161207 193023 8.31 2.05 20161207 193024 8.42 2.08 20161207 193025 8.52 2.10 20161207 193026 8.62 2.13 20161207 193027 8.72 2.15 20161207 193028 8.83 2.18 20161207 193029 8.94 2.20 20161207 193030 9.03 2.23 20161207 193031 8.99 2.24 20161207 193032 8.95 2.25 20161207 193033 8.90 2.27 20161207 193034 8.84 2.28 20161207 193035 8.78 2.29 20161207 193036 8.73 2.30 20161207 193037 8.65 2.32 20161207 193038 8.56 2.33 20161207 193040 8.20 2.33 20161207 193041 7.57 2.33 20161207 193042 7.05 2.32 20161207 193043 6.41 2.32 20161207 193044 5.78 2.31 20161207 193045 5.17 2.30 20161207 193046 4.57 2.30 20161207 193047 4.10 2.29 20161207 193048 3.63 2.29 20161207 210256 8.69 1.18 20161207 210257 8.79 1.22 20161207 210258 8.88 1.27 20161207 210259 8.93 1.29 20161207 210300 8.99 1.30 20161207 210302 9.05 1.33 20161207 210303 9.12 1.36 20161207 210304 9.16 1.39 20161207 210305 9.20 1.41 20161207 210306 9.24 1.44 20161207 210307 9.29 1.46 20161207 210308 9.32 1.48 20161207 210309 9.33 1.50 20161207 210310 9.36 1.52 20161207 210311 9.38 1.54 20161207 210312 9.40 1.56 20161207 210313 9.43 1.58 20161207 210314 9.50 1.59 20161207 210315 9.54 1.60 20161207 210316 9.59 1.61 20161207 210317 9.63 1.62 20161207 210318 9.66 1.63 20161207 210319 9.68 1.64 20161207 210320 9.70 1.64 20161207 210321 9.72 1.63 20161207 210322 9.74 1.64 20161207 210323 9.75 1.63 20161207 210325 9.66 1.60 20161207 210326 9.63 1.56 20161207 210327 9.62 1.52 20161207 210328 9.65 1.51 20161207 210329 9.67 1.54 20161207 210330 9.71 1.62 20161207 210331 9.75 1.65 20161207 210332 9.78 1.66 20161207 210333 9.86 1.71 20161207 210334 9.93 1.74 20161207 210335 10.00 1.76 20161207 210336 9.99 1.77 20161207 210337 9.99 1.77 20161207 210338 10.02 1.75 20161207 210339 9.99 1.77 20161207 210340 9.88 1.77 20161207 210341 9.63 1.73 20161207 210518 11.62 1.18 20161207 210519 11.57 1.23 20161207 210520 11.50 1.28 20161207 210531 10.77 1.50 20161207 210532 10.71 1.52 20161207 210533 10.67 1.52 20161207 210534 10.56 1.54 20161207 210535 10.47 1.56 20161207 210536 10.31 1.57 20161207 210537 10.13 1.58 20161207 210538 9.98 1.59 20161207 210539 9.74 1.59 20161207 210540 9.56 1.59 20161207 210541 9.46 1.59 20161207 210542 9.42 1.60 20161207 210543 9.51 1.61 20161207 210544 9.62 1.62 20161207 210545 9.81 1.64 20161207 210546 10.02 1.66 20161207 210547 10.23 1.69 20161207 210548 10.31 1.69 20161207 210549 10.40 1.68 20161207 210550 10.46 1.67 20161207 210551 10.49 1.66 20161207 210553 10.62 1.66 20161207 210554 10.72 1.64 20161207 210555 10.76 1.62 20161207 210556 10.69 1.57 20161207 210557 10.74 1.52 20161207 210558 10.73 1.48 20161207 210559 10.64 1.44 20161207 210600 10.39 1.39 20161207 210601 10.29 1.38 20161207 210602 10.32 1.39 20161207 210603 10.43 1.39 20161207 210604 10.22 1.39 20161207 210605 10.02 1.38 20161207 210606 9.88 1.36 20161207 210607 9.88 1.33 20161207 210608 9.77 1.32 20161207 210615 8.59 1.10 20161207 210616 8.41 1.09 20161207 210617 8.23 1.05 20161207 210618 8.09 1.02 20161207 210619 8.00 1.00 20161207 210620 7.92 0.98 20161207 210621 7.87 0.96 20161207 210622 7.84 0.95 20161207 210623 7.84 0.95 20161207 210624 7.83 0.95 20161207 210625 7.80 0.95 20161207 210626 7.85 0.96 20161207 210631 8.38 1.07 20161207 210632 8.59 1.10 20161207 210633 8.65 1.13 20161207 210634 8.70 1.17 20161207 210635 8.75 1.20 20161207 210637 8.83 1.21 20161207 210638 8.90 1.22 20161207 210639 8.95 1.24 20161207 210640 8.97 1.25 20161207 210641 8.99 1.27 20161207 210642 9.00 1.28 20161207 210643 9.02 1.29 20161207 210644 9.09 1.30 20161207 210645 9.15 1.31 20161207 210646 9.16 1.33 20161207 210647 9.18 1.34 20161207 210648 9.23 1.35 20161207 210649 9.27 1.37 20161207 210650 9.29 1.38 20161207 210652 9.35 1.41 20161207 210653 9.40 1.43 20161207 210654 9.48 1.45 20161207 210655 9.54 1.47 20161207 210656 9.63 1.49 20161207 210657 9.72 1.51 20161207 210658 9.83 1.53 20161207 210659 9.94 1.55 20161207 210700 10.05 1.58 20161207 210701 10.16 1.60 20161207 210702 10.27 1.63 20161207 210704 10.40 1.65 20161207 210705 10.54 1.68 20161207 210706 10.67 1.71 20161207 210707 10.81 1.74 20161207 210708 10.91 1.76 20161207 210709 11.03 1.79 20161207 210710 11.16 1.83 20161207 210711 11.33 1.86 20161207 210712 11.53 1.90 20161207 210713 11.68 1.96 20161207 210714 11.82 2.02 20161207 210715 11.97 2.05 20161207 210716 12.16 2.09 20161207 210717 12.34 2.13 20161207 210718 12.51 2.17 20161207 210719 12.72 2.23 20161207 210720 12.90 2.27 20161207 210721 13.07 2.32 20161207 210722 13.17 2.37 20161207 210723 13.27 2.41 20161207 210724 13.42 2.46 20161207 210725 13.55 2.49 20161207 210727 13.69 2.55 20161207 210728 13.81 2.59 20161207 210729 13.97 2.64 20161207 210730 14.09 2.70 20161207 210731 14.23 2.78 20161207 210732 14.31 2.83 20161207 210733 14.31 2.82 20161207 210734 14.30 2.82 20161207 210735 14.26 2.78 20161207 210736 14.28 2.75 20161207 210738 14.14 2.64 20161207 210739 14.11 2.57 20161207 210740 14.01 2.47 20161207 210826 13.09 1.63 20161207 210827 13.14 1.65 20161207 210828 13.17 1.68 20161207 210829 13.18 1.69 20161207 211037 15.52 3.15 20161207 211038 15.78 3.27 20161207 211041 16.14 3.51 20161207 211042 16.00 3.51 20161207 211043 15.88 3.51 20161207 211044 15.78 3.52 20161207 211046 15.57 3.56 20161207 211047 15.49 3.57 20161207 211048 15.40 3.59 20161207 211049 15.31 3.58 20161207 211050 15.22 3.55 20161207 211051 15.17 3.53 20161207 211055 14.99 3.46 20161207 211056 14.95 3.45 20161207 211057 14.90 3.44 20161207 211058 14.87 3.43 20161207 211059 14.80 3.41 20161207 211101 14.70 3.37 20161207 211102 14.68 3.36 20161207 211103 14.64 3.34 20161207 211104 14.61 3.33 20161207 211105 14.60 3.32 20161207 211106 14.60 3.30 20161207 211107 14.60 3.29 20161207 211108 14.59 3.29 20161207 211109 14.57 3.28 20161207 211110 14.53 3.26 20161207 211111 14.47 3.25 20161207 211112 14.40 3.24 20161207 211113 14.35 3.23 20161207 211114 14.29 3.22 20161207 211115 14.23 3.21 20161207 211117 14.11 3.20 20161207 211118 13.93 3.18 20161207 211119 13.78 3.16 20161207 211120 13.58 3.14 20161207 211121 13.35 3.11 20161207 211122 13.13 3.08 20161207 211123 12.92 3.05 20161207 211124 12.75 3.02 20161207 211125 12.55 2.99 20161207 224222 11.65 1.35 20161207 224223 11.75 1.42 20161207 224224 11.86 1.50 20161207 224225 11.95 1.59 20161207 224226 12.03 1.67 20161207 224227 12.05 1.73 20161207 224228 12.04 1.76 20161207 224229 12.02 1.80 20161207 224230 12.01 1.84 20161207 224231 12.02 1.89 20161207 224232 12.01 1.93 20161207 224234 12.04 1.99 20161207 224235 12.06 2.02 20161207 224236 12.09 2.04 20161207 224237 12.13 2.06 20161207 224238 12.16 2.07 20161207 224239 12.15 2.08 20161207 224240 12.12 2.08 20161207 224241 12.10 2.08 20161207 224242 12.03 2.07 20161207 224244 11.98 2.05 20161207 224245 11.96 2.02 20161207 224246 11.94 2.02 20161207 224247 11.97 2.02 20161207 224248 12.07 2.01 20161207 224249 12.18 1.94 20161207 224250 12.25 1.88 20161207 224251 12.27 1.84 20161207 224252 12.26 1.81 20161207 224253 12.26 1.80 20161207 224259 11.94 1.94 20161207 224300 11.81 1.96 20161207 224301 11.70 1.98 20161207 224302 11.60 2.00 20161207 224303 11.54 2.01 20161207 224304 11.48 2.02 20161207 224305 11.45 2.03 20161207 224307 11.43 2.03 20161207 224308 11.42 2.04 20161207 224309 11.45 2.05 20161207 224310 11.52 2.07 20161207 224311 11.59 2.08 20161207 224312 11.56 2.09 20161207 224313 11.52 2.10 20161207 224314 11.48 2.11 20161207 224315 11.45 2.12 20161207 224316 11.41 2.12 20161207 224317 11.38 2.13 20161207 224318 11.39 2.14 20161207 224319 11.35 2.14 20161207 224320 11.34 2.15 20161207 224321 11.32 2.16 20161207 224322 11.32 2.17 20161207 224459 11.92 1.58 20161207 224500 11.84 1.58 20161207 224501 11.75 1.59 20161207 224502 11.65 1.59 20161207 224505 11.30 1.58 20161207 224507 11.22 1.57 20161207 224508 11.16 1.57 20161207 224509 11.11 1.56 20161207 224510 11.04 1.56 20161207 224511 10.96 1.56 20161207 224520 10.75 1.42 20161207 224521 10.68 1.39 20161207 224526 10.06 1.25 20161207 224531 9.98 1.26 20161207 224532 10.03 1.27 20161207 224533 10.00 1.27 20161207 224534 9.93 1.26 20161207 224535 9.80 1.24 20161207 224536 9.71 1.21 20161207 224537 9.71 1.17 20161207 224538 9.64 1.10 20161207 224539 9.46 1.03 20161207 224540 9.28 0.95 20161208 002107 8.66 1.69 20161208 002108 6.67 1.58 20161208 002109 4.46 1.47 20161208 002110 2.45 1.39 20161208 002115 7.26 1.37 20161208 002116 7.16 1.36 20161208 002117 6.88 1.34 20161208 002118 6.54 1.32 20161208 002119 6.02 1.31 20161208 002120 5.56 1.30 20161208 002121 4.87 1.31 20161208 002122 4.25 1.32 20161208 002123 3.42 1.35 20161208 002124 3.04 1.36 20161208 002126 3.59 1.36 20161208 002127 4.24 1.36 20161208 002128 4.77 1.36 20161208 002129 5.33 1.36 20161208 002130 5.78 1.37 20161208 002131 6.38 1.38 20161208 002132 6.94 1.38 20161208 002133 7.68 1.37 20161208 002134 8.25 1.37 20161208 002135 8.12 1.40 20161208 002136 8.07 1.42 20161208 002137 8.05 1.43 20161208 002138 8.09 1.44 20161208 002139 8.14 1.43 20161208 002140 8.41 1.42 20161208 002141 8.85 1.42 20161208 002142 9.40 1.43 20161208 002143 10.06 1.44 20161208 002144 10.40 1.43 20161208 002145 10.51 1.33 20161208 002146 10.66 1.24 20161208 002147 10.83 1.14 20161208 002149 11.02 1.02 20161208 002150 11.21 0.92 20161208 002151 10.97 0.87 20161208 002152 10.76 0.84 20161208 002223 31.70 2.16 20161208 002224 29.27 2.16 20161208 002225 27.17 2.16 20161208 002226 25.15 2.16 20161208 002227 24.32 2.10 20161208 002228 23.87 2.04 20161208 002229 23.72 1.98 20161208 002230 23.91 1.93 20161208 002231 23.69 1.93 20161208 002232 23.57 1.93 20161208 002233 22.47 1.93 20161208 002234 21.15 1.93 20161208 002235 19.43 1.93 20161208 002236 17.92 1.93 20161208 002237 16.54 1.93 20161208 002238 15.76 1.94 20161208 002239 15.26 1.94 20161208 002240 14.76 1.94 20161208 002241 14.30 1.94 20161208 002242 12.56 1.88 20161208 002244 11.04 1.80 20161208 002245 9.88 1.72 20161208 002246 9.69 1.65 20161208 002247 10.24 1.60 20161208 002248 10.75 1.57 20161208 002249 11.22 1.54 20161208 002250 11.41 1.50 20161208 002251 11.83 1.44 20161208 002252 12.46 1.37 20161208 002253 12.50 1.29 20161208 002255 12.16 1.15 20161208 002257 12.58 1.10 20161208 002258 13.23 1.03 20161208 002259 14.02 0.93 20161208 002300 15.34 1.05 20161208 002301 15.95 0.97 20161208 002302 16.58 0.85 20161208 002303 17.10 0.71 20161208 002304 17.41 0.62 20161208 002305 17.83 0.55 20161208 002306 18.45 0.50 20161208 002307 18.91 0.47 20161208 002308 19.19 0.43 20161208 002309 19.24 0.36 20161208 002310 19.72 0.26 20161208 002311 20.07 0.16 20161208 002312 20.61 0.07 20161208 002313 21.74 -0.04 20161208 002314 22.82 -0.17 20161208 002315 23.17 -0.28 20161208 002316 23.36 -0.39 20161208 002317 23.61 -0.54 20161208 002318 23.49 -0.67 20161208 002320 23.18 -0.80 20161208 002321 22.73 -0.94 20161208 002322 22.90 -1.03 20161208 002323 23.03 -1.12 20161208 002324 22.79 -1.18 20161208 002325 21.58 -1.35 20161208 002326 22.34 -1.58 20161208 002327 24.83 -1.82 20161208 002328 27.82 -2.00 20161208 002329 32.23 -2.26 20161208 002330 35.80 -2.46 20161208 002331 40.64 -2.75 20161208 002332 45.99 -3.08 20161208 002333 50.53 -3.29 20161208 002334 56.61 -3.57 20161208 002335 60.95 -3.79 20161208 002336 65.83 -4.06 20161208 002337 59.11 -3.87 20161208 002338 54.06 -3.79 20161208 002339 47.91 -3.67 20161208 002340 42.18 -3.52 20161208 002342 35.26 -3.31 20161208 002343 29.81 -3.14 20161208 002344 23.89 -3.02 20161208 002345 19.34 -2.92 20161208 002346 14.09 -2.82 20161208 002347 8.08 -2.69 20161208 002348 4.05 -2.58 20161208 002349 3.70 -2.43 20161208 002350 4.01 -2.29 20161208 002351 5.17 -2.07 20161208 002352 6.59 -1.82 20161208 002353 7.05 -1.76 20161208 002354 7.68 -1.69 20161208 002355 7.60 -1.65 20161208 002356 7.29 -1.60 20161208 002357 7.44 -1.50 20161208 002358 8.39 -1.31 20161208 002359 9.09 -1.11 20161208 002400 9.28 -0.94 20161208 002401 8.15 -0.94 20161208 002402 7.24 -0.90 20161208 002404 6.67 -0.84 20161208 002405 5.93 -0.73 20161208 002406 5.67 -0.59 20161208 002407 6.92 -0.42 20161208 002408 8.34 -0.25 20161208 002409 7.85 -0.14 20161208 002410 7.35 -0.06 20161208 002411 8.13 0.08 20161208 002412 8.78 0.23 20161208 002413 8.42 0.29 20161208 002414 8.19 0.36 20161208 002415 8.59 0.53 20161208 002416 8.59 0.69 20161208 002417 7.67 0.82 20161208 002418 7.59 0.92 20161208 002419 8.36 1.00 20161208 002421 8.41 1.22 20161208 002422 8.77 1.38 20161208 002423 9.59 1.57 20161208 002424 9.83 1.61 20161208 002426 9.77 1.60 20161208 002427 9.80 1.64 20161208 002428 10.13 1.65 20161208 002429 9.99 1.64 20161208 002430 10.20 1.67 20161208 002431 10.84 1.72 20161208 002432 10.93 1.74 20161208 002433 11.09 1.77 20161208 002434 10.78 1.80 20161208 002435 10.59 1.82 20161208 002436 10.61 1.76 20161208 002437 10.45 1.78 20161208 002500 12.55 1.81 20161208 002501 13.92 2.08 20161208 002502 14.94 2.19 20161208 002503 15.98 2.31 20161208 002504 17.01 2.46 20161208 002505 18.56 2.49 20161208 002506 18.63 2.55 20161208 002507 17.64 2.66 20161208 002508 17.10 2.76 20161208 002509 17.15 2.71 20161208 002510 16.74 2.59 20161208 002511 15.33 2.46 20161208 002512 14.31 2.33 20161208 002513 14.46 2.29 20161208 020124 24.31 0.68 20161208 020125 26.58 0.87 20161208 020134 48.26 1.97 20161208 020135 46.37 2.06 20161208 020136 45.10 2.13 20161208 020137 44.57 2.22 20161208 020138 45.37 2.31 20161208 020139 47.41 2.38 20161208 020140 51.22 2.47 20161208 020141 56.58 2.56 20161208 020142 65.08 2.69 20161208 020143 66.47 2.75 20161208 020144 64.97 2.76 20161208 020145 62.10 2.77 20161208 020146 60.51 2.74 20161208 020147 58.68 2.70 20161208 020148 56.53 2.67 20161208 020150 55.43 2.65 20161208 020151 53.14 2.65 20161208 020152 51.63 2.65 20161208 020153 48.76 2.50 20161208 020154 46.23 2.31 20161208 020155 42.89 2.13 20161208 020156 39.56 1.96 20161208 020157 36.83 1.83 20161208 020158 33.52 1.71 20161208 020159 31.31 1.57 20161208 020200 28.82 1.44 20161208 020201 26.95 1.32 20161208 020202 24.48 1.21 20161208 020203 22.22 1.10 20161208 020204 19.70 0.99 20161208 020205 17.44 0.90 20161208 020206 15.73 0.82 20161208 020207 14.04 0.74 20161208 020208 12.98 0.67 20161208 020209 12.41 0.61 20161208 020210 12.30 0.52 20161208 020211 11.85 0.56 20161208 020213 11.14 0.62 20161208 020214 10.35 0.71 20161208 020215 9.59 0.79 20161208 020216 8.03 0.86 20161208 020217 6.33 0.92 20161208 020218 4.41 1.01 20161208 020219 2.51 1.08 20161208 020220 1.17 1.16 20161208 020221 3.14 1.27 20161208 020222 6.62 1.34 20161208 020223 10.87 1.44 20161208 020224 14.81 1.51 20161208 020225 19.62 1.60 20161208 020226 23.89 1.71 20161208 020227 28.85 1.86 20161208 020228 33.50 2.00 20161208 020229 38.10 2.15 20161208 020230 41.91 2.26 20161208 020231 42.40 2.21 20161208 020232 42.76 2.15 20161208 020233 43.53 2.09 20161208 020234 44.38 2.02 20161208 020236 46.00 1.95 20161208 020237 48.20 1.85 20161208 020238 50.61 1.69 20161208 020239 53.29 1.54 20161208 020240 56.20 1.35 20161208 020241 57.50 0.98 20161208 020242 58.79 0.62 20161208 020243 59.72 0.27 20161208 020244 60.28 -0.12 20161208 020245 59.96 -0.45 20161208 020246 58.54 -0.74 20161208 020247 56.90 -0.96 20161208 020248 54.92 -1.14 20161208 020249 52.60 -1.21 20161208 020250 50.49 -0.98 20161208 020251 49.10 -0.74 20161208 020252 47.94 -0.55 20161208 020253 47.00 -0.41 20161208 020254 46.08 -0.34 20161208 020255 45.19 -0.30 20161208 020256 44.57 -0.35 20161208 020257 44.02 -0.43 20161208 020259 43.85 -0.56 20161208 020300 43.75 -0.73 20161208 020301 43.94 -0.92 20161208 020302 44.16 -1.10 20161208 020303 44.11 -1.15 20161208 020304 44.07 -1.19 20161208 020305 44.00 -1.21 20161208 020306 43.89 -1.23 20161208 020307 42.61 -1.15 20161208 020308 41.01 -1.09 20161208 020309 39.09 -1.03 20161208 020310 36.54 -0.90 20161208 020311 34.06 -0.74 20161208 020312 31.60 -0.57 20161208 020313 28.86 -0.37 20161208 020314 26.11 -0.21 20161208 020315 23.60 -0.09 20161208 020316 21.11 0.04 20161208 020317 18.47 0.15 20161208 020318 17.36 0.18 20161208 020319 16.30 0.21 20161208 020321 15.04 0.29 20161208 020322 13.94 0.37 20161208 020323 13.03 0.44 20161208 020324 12.41 0.49 20161208 020325 12.06 0.54 20161208 020326 10.48 0.68 20161208 020327 8.80 0.82 20161208 020328 7.10 0.95 20161208 020329 4.92 1.04 20161208 020330 2.56 1.08 20161208 020331 0.75 1.15 20161208 020332 3.45 1.20 20161208 020333 6.33 1.24 20161208 020334 9.23 1.25 20161208 020335 11.88 1.23 20161208 020336 13.73 1.07 20161208 020337 15.64 0.89 20161208 020338 17.54 0.71 20161208 020339 18.50 0.56 20161208 020340 19.17 0.43 20161208 020341 18.37 0.31 20161208 020342 17.37 0.09 20161208 020344 16.40 -0.13 20161208 020345 15.46 -0.32 20161208 020346 13.98 -0.40 20161208 020347 12.54 -0.43 20161208 020348 11.33 -0.46 20161208 020349 10.77 -0.43 20161208 020350 10.77 -0.34 20161208 020351 11.22 -0.21 20161208 020352 11.28 -0.11 20161208 020353 11.47 -0.02 20161208 020354 11.88 0.04 20161208 020355 12.29 0.16 20161208 020356 12.74 0.28 20161208 020357 13.23 0.40 20161208 020358 13.88 0.45 20161208 020359 14.73 0.55 20161208 020400 15.09 0.63 20161208 020401 14.55 0.71 20161208 020402 13.63 0.76 20161208 020403 13.61 0.74 20161208 020404 13.85 0.66 20161208 020445 3.48 0.97 20161208 020446 4.21 0.88 20161208 020447 3.46 0.84 20161208 020448 2.86 0.79 20161208 020449 2.20 0.91 20161208 020450 2.29 1.04 20161208 020451 3.49 1.13 20161208 020452 4.65 1.25 20161208 020453 5.20 1.47 20161208 020455 5.94 1.65 20161208 020456 7.14 1.77 20161208 020457 8.51 1.86 20161208 020458 9.94 1.91 20161208 020459 10.78 1.98 20161208 020500 11.03 2.07 20161208 020501 11.57 2.06 20161208 020502 12.32 1.97 20161208 020503 12.32 2.01 20161208 020504 12.16 2.08 20161208 020505 11.97 2.04 20161208 020506 12.02 1.99 20161208 020507 12.35 1.96 20161208 020508 11.88 1.93 20161208 020509 10.80 1.85 20161208 020510 10.07 1.77 20161208 020511 9.32 1.66 20161208 020512 9.15 1.62 20161208 020513 8.89 1.53 20161208 020514 8.57 1.43 20161208 020515 8.55 1.47 20161208 034134 33.82 0.90 20161208 034136 35.11 0.78 20161208 034137 36.28 0.68 20161208 034138 37.71 0.56 20161208 034139 39.16 0.44 20161208 034140 40.76 0.32 20161208 034141 42.40 0.20 20161208 034145 44.60 -0.13 20161208 034146 43.33 -0.15 20161208 034147 41.77 -0.18 20161208 034148 40.17 -0.11 20161208 034149 38.28 -0.05 20161208 034150 36.42 -0.02 20161208 034151 34.87 -0.01 20161208 034152 32.19 -0.02 20161208 034153 27.82 -0.03 20161208 034154 24.21 -0.04 20161208 034155 19.81 -0.07 20161208 034156 15.54 -0.09 20161208 034157 12.12 -0.10 20161208 034159 8.24 -0.11 20161208 034200 4.75 -0.12 20161208 034201 2.96 -0.11 20161208 034202 3.97 -0.10 20161208 034203 6.38 -0.08 20161208 034204 8.64 -0.06 20161208 034205 11.37 -0.04 20161208 034206 14.17 -0.02 20161208 034207 16.57 0.00 20161208 034208 19.40 0.02 20161208 034209 21.55 0.07 20161208 034210 23.17 0.12 20161208 034211 23.86 0.28 20161208 034212 23.96 0.48 20161208 034213 24.03 0.67 20161208 034214 24.27 0.89 20161208 034215 24.54 1.09 20161208 034216 24.96 1.31 20161208 034217 25.36 1.53 20161208 034218 25.69 1.71 20161208 034219 26.13 1.90 20161208 034220 25.83 2.14 20161208 034222 25.53 2.35 20161208 034223 25.31 2.61 20161208 034224 25.12 2.83 20161208 034225 24.89 3.10 20161208 034226 24.66 3.38 20161208 034227 24.47 3.63 20161208 034228 24.25 3.90 20161208 034229 24.06 4.12 20161208 034230 23.57 4.28 20161208 034231 23.20 4.39 20161208 034232 22.86 4.52 20161208 034233 22.60 4.64 20161208 034234 22.52 4.75 20161208 034235 22.36 4.88 20161208 034236 22.26 4.99 20161208 034237 22.08 5.12 20161208 034238 21.96 5.23 20161208 034239 21.66 5.25 20161208 034240 21.28 5.22 20161208 034241 20.84 5.22 20161208 034242 20.47 5.22 20161208 034243 20.03 5.24 20161208 034245 19.67 5.28 20161208 034246 19.22 5.30 20161208 034247 18.76 5.29 20161208 034248 18.15 5.29 20161208 034249 17.95 5.25 20161208 034250 17.88 5.20 20161208 034251 18.13 5.18 20161208 034252 18.48 5.17 20161208 034253 18.78 5.16 20161208 034254 18.98 5.15 20161208 034255 19.18 5.14 20161208 034256 19.00 5.12 20161208 034257 18.56 5.07 20161208 034258 18.14 5.02 20161208 034259 17.81 4.97 20161208 034300 17.51 4.91 20161208 034301 17.55 4.87 20161208 034302 17.65 4.82 20161208 034303 17.71 4.77 20161208 034304 17.74 4.72 20161208 034305 17.69 4.67 20161208 034306 17.75 4.66 20161208 034308 17.49 4.65 20161208 034309 17.07 4.65 20161208 034310 16.59 4.63 20161208 034311 16.19 4.61 20161208 034312 15.37 4.58 20161208 034313 14.61 4.54 20161208 034314 14.13 4.49 20161208 034315 13.77 4.43 20161208 034316 13.72 4.39 20161208 034317 13.63 4.36 20161208 034318 12.91 4.32 20161208 034319 12.43 4.24 20161208 034320 11.99 4.13 20161208 034321 11.01 4.01 20161208 034322 10.21 3.88 20161208 034323 9.47 3.73 20161208 034324 8.76 3.54 20161208 034325 8.33 3.43 20161208 034326 7.92 3.31 20161208 034327 7.35 3.23 20161208 034328 7.11 3.13 20161208 034329 6.91 3.06 20161208 034332 6.22 2.89 20161208 034333 5.85 2.77 20161208 034334 5.67 2.69 20161208 034335 5.64 2.64 20161208 034336 5.74 2.63 20161208 034337 5.99 2.65 20161208 034338 6.16 2.70 20161208 034339 6.25 2.73 20161208 034340 6.65 2.78 20161208 034341 7.21 2.83 20161208 034342 7.87 2.87 20161208 034343 8.63 2.91 20161208 034344 9.55 2.94 20161208 034345 10.57 2.99 20161208 034346 11.21 3.02 20161208 034347 11.66 3.07 20161208 034348 12.25 3.11 20161208 034349 13.09 3.14 20161208 034350 13.41 3.14 20161208 034351 13.69 3.14 20161208 034352 13.99 3.13 20161208 034354 14.19 3.12 20161208 034355 14.09 3.12 20161208 034356 13.89 3.11 20161208 034357 13.67 3.11 20161208 034358 13.80 3.14 20161208 034359 14.10 3.17 20161208 034400 14.41 3.18 20161208 034401 14.70 3.18 20161208 034402 14.97 3.16 20161208 034403 15.23 3.13 20161208 034404 15.52 3.09 20161208 034405 16.21 3.08 20161208 034406 17.06 3.08 20161208 034407 17.86 3.07 20161208 034408 17.44 3.05 20161208 034409 16.75 3.00 20161208 034410 16.29 2.97 20161208 034411 16.00 2.95 20161208 034412 15.72 2.94 20161208 034413 15.53 2.92 20161208 034414 15.47 2.89 20161208 034416 15.68 2.88 20161208 034417 15.89 2.89 20161208 034418 16.02 2.91 20161208 034419 15.28 2.88 20161208 034420 14.64 2.84 20161208 034421 14.10 2.79 20161208 034422 13.81 2.78 20161208 034423 13.41 2.78 20161208 034424 12.86 2.79 20161208 034425 12.97 2.81 20161208 034426 13.30 2.84 20161208 034427 13.78 2.88 20161208 034428 13.73 2.86 20161208 034429 13.64 2.80 20161208 034430 13.59 2.75 20161208 034431 13.87 2.77 20161208 034432 14.06 2.79 20161208 034433 14.06 2.75 20161208 034434 13.76 2.57 20161208 034435 13.46 2.37 20161208 034436 13.14 2.18 20161208 052135 8.69 2.42 20161208 052136 8.98 2.63 20161208 052137 9.78 2.84 20161208 052138 10.76 3.01 20161208 052140 12.18 3.20 20161208 052141 13.79 3.40 20161208 052142 15.50 3.59 20161208 052143 17.14 3.79 20161208 052144 18.22 3.95 20161208 052145 18.34 4.05 20161208 052146 18.44 4.16 20161208 052147 18.53 4.25 20161208 052148 18.59 4.35 20161208 052149 18.62 4.42 20161208 052150 18.64 4.50 20161208 052151 18.79 4.58 20161208 052152 18.96 4.65 20161208 052153 19.09 4.66 20161208 052154 19.18 4.64 20161208 052155 19.26 4.61 20161208 052156 19.33 4.59 20161208 052157 19.37 4.56 20161208 052158 19.40 4.54 20161208 052159 19.45 4.52 20161208 052200 19.42 4.50 20161208 052201 19.32 4.47 20161208 052202 19.24 4.40 20161208 052204 19.14 4.33 20161208 052205 19.05 4.27 20161208 052206 18.97 4.21 20161208 052207 18.92 4.16 20161208 052208 18.86 4.10 20161208 052209 18.71 4.04 20161208 052210 18.48 3.97 20161208 052211 18.34 3.91 20161208 052212 18.72 3.84 20161208 052213 19.19 3.76 20161208 052214 19.66 3.69 20161208 052215 20.10 3.62 20161208 052216 20.45 3.55 20161208 052217 20.75 3.48 20161208 052218 20.95 3.41 20161208 052219 21.14 3.32 20161208 052220 21.05 3.26 20161208 052221 20.79 3.22 20161208 052222 20.58 3.17 20161208 052223 20.43 3.10 20161208 052224 20.39 3.02 20161208 052225 20.41 2.95 20161208 052227 20.56 2.85 20161208 052228 20.81 2.74 20161208 052229 21.14 2.63 20161208 052230 20.49 2.55 20161208 052231 19.46 2.51 20161208 052232 18.72 2.48 20161208 052233 18.05 2.45 20161208 052234 17.61 2.43 20161208 052235 17.42 2.41 20161208 052236 17.40 2.41 20161208 052237 17.28 2.43 20161208 052238 17.25 2.45 20161208 052239 17.31 2.56 20161208 052240 17.60 2.69 20161208 052241 18.08 2.82 20161208 052242 18.82 2.96 20161208 052243 19.73 3.10 20161208 052244 20.63 3.18 20161208 052245 21.80 3.26 20161208 052246 23.01 3.33 20161208 052247 24.05 3.38 20161208 052248 24.74 3.40 20161208 052249 25.05 3.41 20161208 052251 24.58 3.42 20161208 052252 24.18 3.42 20161208 052253 23.77 3.41 20161208 052254 23.45 3.41 20161208 052255 23.19 3.40 20161208 052256 22.88 3.37 20161208 052257 23.25 3.35 20161208 052258 22.74 3.42 20161208 052259 22.47 3.46 20161208 052300 22.08 3.54 20161208 052301 21.84 3.60 20161208 052302 21.57 3.67 20161208 052303 20.95 3.72 20161208 052304 20.40 3.73 20161208 052305 19.74 3.74 20161208 052306 19.18 3.76 20161208 052307 18.24 3.93 20161208 052308 17.21 4.06 20161208 052309 15.90 4.07 20161208 052310 14.63 4.07 20161208 052311 12.86 3.94 20161208 052312 10.70 3.80 20161208 052314 8.06 3.57 20161208 052315 5.59 3.32 20161208 052316 3.87 2.97 20161208 052317 2.26 2.50 20161208 052318 0.76 2.08 20161208 052319 1.78 1.68 20161208 052320 3.74 1.29 20161208 052321 5.01 1.22 20161208 052322 6.13 1.16 20161208 052323 7.43 1.09 20161208 052324 8.36 1.01 20161208 052325 9.27 0.94 20161208 052326 8.67 1.03 20161208 052327 8.09 1.19 20161208 052328 7.71 1.32 20161208 052329 7.52 1.46 20161208 052330 7.40 1.59 20161208 052331 7.80 1.70 20161208 052332 8.11 1.77 20161208 052334 8.45 1.87 20161208 052335 7.40 1.81 20161208 052337 6.86 1.70 20161208 070212 10.82 2.52 20161208 070213 10.69 2.49 20161208 070214 10.54 2.45 20161208 070215 10.40 2.41 20161208 070216 10.28 2.38 20161208 070217 10.23 2.37 20161208 070218 10.29 2.38 20161208 070219 10.38 2.39 20161208 070220 10.55 2.41 20161208 071240 11.05 1.39 20161208 071241 10.80 1.50 20161208 071242 10.83 1.62 20161208 071243 10.91 1.72 20161208 071244 11.33 1.81 20161208 071245 11.66 1.93 20161208 071246 11.77 2.04 20161208 071247 11.75 2.15 20161208 071248 11.93 2.22 20161208 071249 12.16 2.15 20161208 071250 12.34 2.08 20161208 071251 12.46 2.02 20161208 071252 12.49 1.97 20161208 071253 12.17 1.94 20161208 071254 11.95 1.91 20161208 071255 11.78 1.88 20161208 071256 11.68 1.85 20161208 071258 11.63 1.82 20161208 071259 11.64 1.82 20161208 071300 11.56 1.82 20161208 071301 11.41 1.83 20161208 071302 11.19 1.84 20161208 071303 10.89 1.84 20161208 071304 10.58 1.83 20161208 071305 10.27 1.81 20161208 071306 9.91 1.80 20161208 071307 9.54 1.77 20161208 071308 9.70 1.80 20161208 071309 9.99 1.83 20161208 071310 10.23 1.86 20161208 071311 10.33 1.87 20161208 071312 10.35 1.87 20161208 071313 10.40 1.87 20161208 071314 10.46 1.88 20161208 071315 10.53 1.89 20161208 071316 10.59 1.91 20161208 071317 10.73 1.94 20161208 071318 10.95 1.94 20161208 071319 11.21 1.94 20161208 071321 11.42 1.93 20161208 071322 11.68 1.94 20161208 071323 11.93 1.96 20161208 071324 12.11 1.97 20161208 071325 12.13 1.98 20161208 071326 12.01 1.97 20161208 071327 11.74 1.93 20161208 071328 11.45 1.89 20161208 071329 11.22 1.85 20161208 071330 11.29 1.84 20161208 071331 11.42 1.82 20161208 071332 11.49 1.80 20161208 071333 11.49 1.75 20161208 071334 11.41 1.70 20161208 071335 11.29 1.64 20161208 071336 11.21 1.62 20161208 071337 11.24 1.62 20161208 071338 11.28 1.62 20161208 071339 11.34 1.63 20161208 071340 11.43 1.63 20161208 071341 11.58 1.64 20161208 071342 11.81 1.64 20161208 071344 12.06 1.66 20161208 071345 12.33 1.69 20161208 071346 12.59 1.71 20161208 071347 12.78 1.72 20161208 071348 12.90 1.73 20161208 071349 13.23 1.73 20161208 071350 13.53 1.72 20161208 152641 7.61 0.83 20161208 152642 7.94 0.96 20161208 152644 8.27 1.09 20161208 152645 8.61 1.23 20161208 152646 8.89 1.35 20161208 152647 9.20 1.48 20161208 152648 9.45 1.58 20161208 152649 9.67 1.66 20161208 152650 9.86 1.72 20161208 152651 10.04 1.77 20161208 152652 10.19 1.82 20161208 152653 10.34 1.86 20161208 152654 10.48 1.91 20161208 152655 10.60 1.95 20161208 152656 10.73 1.99 20161208 152657 10.84 2.02 20161208 152658 10.89 1.66 20161208 152659 10.94 1.33 20161208 152700 10.97 1.12 20161208 152701 10.99 0.99 20161208 152702 11.00 0.93 20161208 152703 10.99 1.05 20161208 152704 10.97 1.22 20161208 152705 10.94 1.43 20161208 152707 10.91 1.61 20161208 152708 10.87 1.72 20161208 152709 10.85 1.77 20161208 152710 10.83 1.82 20161208 152711 10.81 1.87 20161208 152712 10.78 1.91 20161208 152713 10.75 1.95 20161208 152714 10.71 1.97 20161208 152715 10.65 1.98 20161208 152716 10.58 1.99 20161208 152717 10.51 1.99 20161208 152718 10.46 1.99 20161208 152719 10.41 1.98 20161208 152720 10.35 1.97 20161208 152721 10.30 1.96 20161208 152722 10.25 1.94 20161208 152723 10.19 1.93 20161208 152724 10.11 1.91 20161208 152725 10.01 1.89 20161208 152726 9.93 1.88 20161208 152727 9.84 1.87 20161208 152728 9.75 1.87 20161208 152730 9.65 1.87 20161208 152731 9.54 1.86 20161208 152732 9.45 1.86 20161208 152733 9.38 1.86 20161208 152734 9.34 1.86 20161208 152735 9.33 1.86 20161208 152736 9.31 1.87 20161208 152737 9.11 1.80 20161208 152738 8.95 1.74 20161208 152739 8.81 1.69 20161208 152740 8.64 1.64 20161208 152741 8.50 1.59 20161208 152742 8.36 1.55 20161208 152743 8.21 1.49 20161208 152744 8.10 1.44 20161208 152745 8.01 1.39 20161208 153433 11.49 1.30 20161208 153434 11.60 1.34 20161208 153435 11.75 1.37 20161208 153436 11.93 1.41 20161208 153437 12.09 1.45 20161208 153439 12.34 1.51 20161208 153441 12.61 1.57 20161208 153442 12.72 1.61 20161208 153443 12.79 1.63 20161208 153444 12.85 1.64 20161208 153446 12.91 1.64 20161208 153447 12.97 1.65 20161208 153448 13.04 1.65 20161208 153449 13.12 1.66 20161208 153450 13.21 1.68 20161208 153451 13.32 1.69 20161208 153452 13.41 1.70 20161208 153453 13.50 1.73 20161208 153458 13.84 1.83 20161208 153459 13.92 1.85 20161208 153500 14.01 1.87 20161208 153505 13.96 1.93 20161208 153506 13.92 1.92 20161208 153517 14.00 2.06 20161208 153518 14.01 2.07 20161208 153520 14.17 2.12 20161208 153523 14.17 2.20 20161208 153524 14.11 2.24 20161208 153525 14.10 2.29 20161208 153527 14.21 2.40 20161208 153529 14.53 2.54 20161208 153531 14.72 2.59 20161208 153532 14.92 2.66 20161208 153533 15.12 2.73 20161208 153534 15.20 2.76 20161208 153535 15.18 2.78 20161208 153536 15.11 2.80 20161208 153537 15.03 2.82 20161208 153538 14.52 2.77 20161208 153539 13.95 2.69 20161208 153540 13.34 2.60 20161208 153541 12.75 2.50 20161208 153542 11.91 2.41 20161208 153543 10.95 2.30 20161208 153544 10.15 2.22 20161208 153545 9.41 2.15 20161208 153546 8.74 2.09 20161208 153547 8.19 2.03 20161208 153548 7.67 1.97 20161208 153549 7.27 1.91 20161208 153550 6.99 1.86 20161208 153551 6.88 1.82 20161208 153552 6.78 1.78 20161208 153554 6.68 1.75 20161208 153555 6.55 1.72 20161208 153556 6.40 1.69 20161208 153557 6.27 1.66 20161208 153558 6.13 1.63 20161208 153559 6.02 1.60 20161208 153600 5.91 1.57 20161208 153601 5.78 1.54 20161208 153602 5.70 1.52 20161208 153603 5.60 1.49 20161208 153604 5.43 1.47 20161208 153605 5.21 1.45 20161208 153606 5.03 1.43 20161208 153607 4.86 1.41 20161208 153608 4.66 1.38 20161208 153609 4.52 1.36 20161208 153610 4.32 1.34 20161208 153611 4.14 1.32 20161208 153612 3.94 1.30 20161208 153613 3.82 1.29 20161208 153614 3.74 1.29 20161208 153615 3.70 1.28 20161208 153617 3.68 1.27 20161208 153618 3.71 1.27 20161208 153619 3.75 1.26 20161208 153620 3.83 1.26 20161208 153621 3.90 1.25 20161208 153622 3.97 1.25 20161208 153623 3.73 1.25 20161208 153624 3.36 1.25 20161208 153625 3.04 1.26 20161208 153626 2.83 1.26 20161208 153627 2.64 1.26 20161208 153628 2.56 1.26 20161208 153629 2.48 1.27 20161208 153630 2.44 1.27 20161208 153631 2.40 1.27 20161208 153632 2.43 1.27 20161208 153633 2.53 1.28 20161208 153634 2.64 1.28 20161208 153635 2.75 1.29 20161208 153636 2.83 1.29 20161208 153637 2.86 1.29 20161208 153638 2.84 1.28 20161208 153640 2.78 1.27 20161208 153641 2.68 1.27 20161208 153642 2.71 1.25 20161208 153643 3.07 1.23 20161208 153644 3.55 1.20 20161208 153645 4.22 1.15 20161208 153646 4.99 1.10 20161208 153647 5.56 1.03 20161208 153648 6.35 0.97 20161208 153649 6.95 0.90 20161208 171300 6.90 0.48 20161208 171301 7.21 0.53 20161208 171302 7.62 0.62 20161208 171303 8.13 0.74 20161208 171304 8.56 0.87 20161208 171305 8.80 0.99 20161208 171306 8.96 1.11 20161208 171307 9.08 1.20 20161208 171308 9.21 1.29 20161208 171309 9.22 1.35 20161208 171310 9.17 1.38 20161208 171311 9.09 1.40 20161208 171312 8.96 1.40 20161208 171313 8.85 1.44 20161208 171314 8.76 1.44 20161208 171315 8.71 1.46 20161208 171316 8.70 1.52 20161208 171317 8.64 1.49 20161208 171318 8.62 1.45 20161208 171324 9.56 1.63 20161208 171325 9.73 1.68 20161208 171326 9.93 1.72 20161208 171329 10.20 1.76 20161208 171330 10.30 1.81 20161208 171331 10.49 1.88 20161208 171332 10.58 1.93 20161208 171333 10.66 1.98 20161208 171334 10.77 2.03 20161208 171335 10.92 2.07 20161208 171336 11.04 2.11 20161208 171337 11.14 2.15 20161208 171338 11.24 2.17 20161208 171339 11.33 2.17 20161208 171340 11.40 2.15 20161208 171341 11.53 2.28 20161208 171342 11.57 2.33 20161208 171420 12.72 1.66 20161208 171421 12.93 1.81 20161208 171422 13.15 1.95 20161208 171424 13.58 2.22 20161208 171425 13.76 2.36 20161208 171426 13.93 2.49 20161208 171427 14.11 2.65 20161208 171428 14.22 2.77 20161208 171429 14.31 2.89 20161208 171430 14.39 3.00 20161208 171431 14.49 3.11 20161208 171432 14.59 3.22 20161208 171433 14.47 3.17 20161208 171435 14.34 3.11 20161208 171436 14.23 3.06 20161208 171437 14.13 3.02 20161208 171438 14.02 2.99 20161208 171439 13.90 2.95 20161208 171440 13.81 2.91 20161208 171441 13.72 2.88 20161208 171442 13.65 2.85 20161208 171443 13.57 2.82 20161208 171444 13.49 2.80 20161208 171445 13.35 2.77 20161208 171446 13.16 2.75 20161208 171447 12.97 2.72 20161208 171448 12.76 2.69 20161208 171449 12.57 2.66 20161208 171450 12.35 2.63 20161208 171451 12.17 2.61 20161208 171452 11.93 2.58 20161208 171453 11.72 2.55 20161208 171454 11.45 2.51 20161208 171455 11.18 2.48 20161208 171457 10.69 2.43 20161208 171458 9.73 2.36 20161208 171459 8.59 2.29 20161208 171500 7.42 2.22 20161208 171501 5.76 2.14 20161208 171502 3.95 2.07 20161208 171503 2.66 2.01 20161208 171504 1.29 1.94 20161208 171505 1.10 1.88 20161208 171506 2.07 1.83 20161208 171507 3.39 1.77 20161208 171508 4.29 1.72 20161208 171509 4.55 1.69 20161208 171510 4.80 1.65 20161208 171511 4.93 1.61 20161208 171512 5.04 1.58 20161208 171513 5.15 1.56 20161208 171514 5.28 1.53 20161208 171515 5.41 1.51 20161208 171516 5.56 1.49 20161208 171517 5.70 1.47 20161208 171518 5.88 1.45 20161208 171520 6.09 1.44 20161208 171521 6.29 1.43 20161208 171522 6.47 1.42 20161208 171523 6.61 1.41 20161208 171524 6.71 1.40 20161208 171525 6.79 1.40 20161208 171526 6.82 1.39 20161208 171527 6.81 1.38 20161208 171528 6.79 1.37 20161208 171529 6.73 1.36 20161208 171530 6.56 1.35 20161208 171531 6.34 1.34 20161208 171532 6.12 1.33 20161208 171533 5.90 1.32 20161208 171534 5.68 1.31 20161208 171535 5.46 1.31 20161208 171536 5.24 1.30 20161208 171537 5.03 1.29 20161208 171538 4.83 1.29 20161208 171539 4.64 1.28 20161208 171540 4.45 1.28 20161208 171542 4.25 1.28 20161208 171543 4.06 1.28 20161208 171544 3.87 1.27 20161208 171545 3.67 1.26 20161208 171546 3.49 1.26 20161208 171547 3.34 1.26 20161208 171548 3.20 1.26 20161208 171549 3.07 1.26 20161208 171550 2.93 1.26 20161208 171551 2.80 1.26 20161208 171552 2.71 1.25 20161208 171553 2.67 1.25 20161208 171554 2.68 1.25 20161208 171555 2.75 1.25 20161208 171556 2.88 1.25 20161208 171557 3.07 1.25 20161208 171558 3.31 1.26 20161208 171559 3.62 1.26 20161208 171600 3.94 1.26 20161208 171601 4.19 1.27 20161208 171602 4.49 1.27 20161208 171603 4.82 1.28 20161208 171605 5.19 1.29 20161208 171606 5.65 1.30 20161208 171607 6.08 1.32 20161208 171608 6.51 1.33 20161208 171609 6.94 1.35 20161208 171610 7.43 1.37 20161208 171611 7.80 1.40 20161208 171612 8.04 1.42 20161208 171613 8.29 1.45 20161208 171614 8.62 1.50 20161208 171615 8.91 1.53 20161208 171616 9.22 1.57 20161208 171617 9.58 1.62 20161208 171618 9.91 1.67 20161208 171619 10.26 1.72 20161208 171620 10.64 1.78 20161208 171621 10.86 1.83 20161208 171622 11.01 1.87 20161208 171623 11.14 1.91 20161208 171624 11.27 1.96 20161208 171625 11.37 2.00 20161208 171626 11.48 2.04 20161208 171628 11.58 2.08 20161208 171629 11.68 2.11 20161208 171630 11.80 2.15 20161208 171631 11.87 2.17 20161208 171632 11.88 2.19 20161208 171633 11.84 2.20 20161208 171634 11.79 2.20 20161208 171635 11.71 2.21 20161208 171636 11.53 2.21 20161208 171637 11.35 2.20 20161208 171638 11.13 2.19 20161208 171639 10.93 2.17 20161208 171640 10.72 2.16 20161208 171641 10.53 2.17 20161208 171642 10.37 2.17 20161208 171643 10.21 2.17 20161208 171644 10.08 2.17 20161208 171645 9.96 2.16 20161208 171646 9.89 2.16 20161208 171647 9.82 2.15 20161208 171648 9.78 2.14 20161208 171650 9.73 2.13 20161208 171651 9.19 2.09 20161208 171652 8.77 2.05 20161208 171653 8.37 2.01 20161208 171654 8.08 1.97 20161208 171655 7.84 1.93 20161208 171656 7.71 1.90 20161208 171657 7.68 1.85 20161208 171658 7.72 1.82 20161208 171659 7.87 1.77 20161208 171700 7.86 1.77 20161208 171701 7.91 1.78 20161208 171702 8.00 1.78 20161208 171703 8.15 1.79 20161208 171704 8.29 1.79 20161208 171705 8.50 1.80 20161208 171706 8.69 1.81 20161208 171707 8.89 1.82 20161208 171708 9.01 1.83 20161208 171709 8.87 1.83 20161208 171710 8.69 1.83 20161208 171712 8.48 1.84 20161208 171713 8.31 1.84 20161208 171714 8.14 1.83 20161208 171715 8.00 1.83 20161208 171716 7.89 1.83 20161208 171717 7.81 1.83 20161208 171718 7.74 1.82 20161208 171719 7.57 1.80 20161208 171720 7.37 1.77 20161208 171721 7.20 1.74 20161208 171722 7.00 1.72 20161208 171723 6.82 1.69 20161208 171724 6.60 1.67 20161208 171725 6.22 1.64 20161208 171726 5.82 1.62 20161208 171727 5.22 1.59 20161208 171728 4.24 1.55 20161208 171729 3.23 1.51 20161208 171730 2.49 1.47 20161208 171732 2.28 1.43 20161208 171733 2.80 1.40 20161208 171734 3.76 1.36 20161208 171735 4.71 1.34 20161208 171736 5.88 1.31 20161208 185236 7.19 0.55 20161208 185237 7.63 0.66 20161208 185238 8.00 0.79 20161208 185239 8.35 0.91 20161208 185240 8.56 1.04 20161208 185241 8.74 1.15 20161208 185242 8.90 1.25 20161208 185243 9.02 1.31 20161208 185244 9.13 1.35 20161208 185245 9.21 1.35 20161208 185246 9.21 1.34 20161208 185247 9.19 1.38 20161208 185249 9.11 1.37 20161208 185250 8.98 1.36 20161208 185253 8.70 1.22 20161208 185254 8.60 1.35 20161208 185255 8.57 1.37 20161208 185256 8.53 1.44 20161208 185257 8.50 1.52 20161208 185258 8.51 1.55 20161208 185259 8.56 1.58 20161208 185300 8.60 1.60 20161208 185301 8.72 1.65 20161208 185302 8.89 1.70 20161208 185303 9.02 1.74 20161208 185304 9.13 1.77 20161208 185305 9.26 1.79 20161208 185306 9.45 1.81 20161208 185307 9.63 1.77 20161208 185308 9.75 1.86 20161208 185309 9.84 1.93 20161208 185312 9.93 1.76 20161208 185422 11.56 1.02 20161208 185423 11.91 1.12 20161208 185452 12.90 2.10 20161208 185453 12.92 2.11 20161208 185454 12.93 2.12 20161208 185458 12.78 2.12 20161208 185459 12.58 2.08 20161208 185500 12.37 2.05 20161208 185501 12.16 2.01 20161208 185502 11.94 1.97 20161208 185503 11.68 1.93 20161208 185504 11.39 1.90 20161208 185505 11.03 1.85 20161208 185506 10.70 1.80 20161208 185507 10.35 1.76 20161208 185508 10.00 1.71 20161208 185509 9.63 1.67 20161208 185510 9.27 1.63 20161208 185511 8.91 1.59 20161208 185512 8.64 1.56 20161208 185513 8.38 1.53 20161208 185514 8.14 1.50 20161208 185515 7.90 1.47 20161208 185516 7.64 1.43 20161208 185518 7.44 1.40 20161208 185519 7.24 1.37 20161208 185520 6.98 1.34 20161208 185521 6.78 1.30 20161208 185522 6.59 1.26 20161208 185523 6.44 1.24 20161208 185524 6.32 1.25 20161208 185525 6.17 1.25 20161208 185526 6.06 1.23 20161208 185527 5.92 1.21 20161208 185528 5.84 1.19 20161208 185529 5.75 1.16 20161208 185530 5.67 1.14 20161208 185531 5.57 1.12 20161208 185532 5.51 1.10 20161208 185533 5.44 1.08 20161208 185534 5.57 1.08 20161208 185535 5.66 1.09 20161208 185536 5.73 1.10 20161208 185537 5.76 1.11 20161208 185538 5.81 1.12 20161208 185539 5.84 1.14 20161208 185541 5.84 1.14 20161208 185542 5.88 1.16 20161208 185543 5.90 1.18 20161208 185544 5.91 1.19 20161208 185545 5.93 1.19 20161208 185546 6.05 1.20 20161208 185547 6.15 1.20 20161208 185548 6.24 1.19 20161208 185549 6.30 1.18 20161208 185550 6.34 1.21 20161208 185551 6.34 1.24 20161208 185556 6.35 1.13 20161208 185557 6.52 1.16 20161208 185558 6.69 1.17 20161208 185559 6.89 1.17 20161208 185600 7.06 1.17 20161208 185601 7.24 1.19 20161208 185603 7.43 1.22 20161208 185604 7.61 1.24 20161208 185605 7.79 1.27 20161208 185606 7.92 1.29 20161208 185607 8.07 1.32 20161208 185608 8.24 1.34 20161208 185609 8.38 1.36 20161208 185610 8.51 1.37 20161208 185611 8.61 1.39 20161208 185612 8.65 1.41 20161208 185613 8.67 1.42 20161208 185614 8.69 1.44 20161208 185615 8.72 1.45 20161208 185616 8.76 1.46 20161208 185617 8.80 1.47 20161208 185618 8.92 1.50 20161208 185619 9.03 1.53 20161208 185620 9.15 1.55 20161208 185621 9.27 1.58 20161208 185622 9.45 1.62 20161208 185623 9.61 1.65 20161208 185624 9.75 1.68 20161208 185626 9.90 1.71 20161208 185627 10.02 1.74 20161208 185628 10.18 1.78 20161208 185629 10.42 1.81 20161208 185630 10.65 1.84 20161208 185631 10.82 1.87 20161208 185632 10.93 1.89 20161208 185633 11.08 1.92 20161208 185634 11.25 1.93 20161208 185635 11.38 1.94 20161208 185636 11.50 1.93 20161208 185637 11.79 1.95 20161208 185640 12.80 2.14 20161208 185641 12.87 2.19 20161208 185642 12.93 2.23 20161208 185643 12.99 2.27 20161208 185644 13.05 2.31 20161208 185645 13.11 2.36 20161208 185650 13.44 2.57 20161208 185651 13.56 2.62 20161208 185653 13.72 2.68 20161208 185654 13.80 2.72 20161208 185655 13.89 2.77 20161208 185656 14.01 2.82 20161208 185657 14.13 2.87 20161208 185658 14.19 2.91 20161208 185659 14.27 2.96 20161208 185700 14.33 3.01 20161208 185701 14.40 3.06 20161208 185702 14.48 3.11 20161208 185703 14.54 3.16 20161208 185704 14.60 3.20 20161208 185705 14.69 3.25 20161208 185706 14.76 3.30 20161208 185707 14.82 3.34 20161208 185708 14.84 3.39 20161208 185709 14.85 3.42 20161208 185710 14.87 3.46 20161208 185711 14.92 3.50 20161208 185712 14.94 3.53 20161208 185713 14.98 3.57 20161208 185714 15.00 3.60 20161208 185716 15.02 3.63 20161208 185717 15.04 3.66 20161208 185718 15.04 3.68 20161208 185719 15.05 3.70 20161208 185720 15.04 3.71 20161208 185721 15.04 3.73 20161208 185722 15.02 3.74 20161208 185723 15.00 3.75 20161208 185724 14.98 3.77 20161208 185725 14.96 3.78 20161208 185726 14.96 3.79 20161208 185727 14.92 3.79 20161208 185728 14.87 3.78 20161208 185729 14.83 3.77 20161208 185730 14.78 3.76 20161208 185731 14.73 3.76 20161208 185732 14.68 3.75 20161208 185733 14.63 3.74 20161208 185734 14.59 3.74 20161208 185735 14.56 3.74 20161208 185736 14.48 3.72 20161208 185737 14.38 3.69 20161208 185739 14.27 3.66 20161208 185740 14.18 3.63 20161208 185741 14.07 3.59 20161208 185742 13.99 3.57 20161208 185743 13.89 3.53 20161208 185744 13.80 3.50 20161208 185745 13.70 3.47 20161208 185746 13.58 3.44 20161208 185747 13.43 3.39 20161208 185748 13.31 3.35 20161208 185750 13.04 3.26 20161208 185751 12.93 3.22 20161208 185752 12.80 3.18 20161208 185753 12.68 3.14 20161208 185754 12.58 3.10 20161208 185755 12.51 3.08 20161208 185756 12.43 3.05 20161208 185757 12.35 3.02 20161208 185758 12.29 3.00 20161208 185759 12.22 2.98 20161208 185800 12.15 2.96 20161208 185802 12.07 2.93 20161208 185803 12.00 2.90 20161208 185804 11.95 2.88 20161208 185805 11.84 2.86 20161208 185806 11.71 2.84 20161208 185807 11.56 2.81 20161208 185808 11.40 2.79 20161208 185809 11.28 2.77 20161208 185810 11.13 2.75 20161208 185811 11.01 2.72 20161208 185812 10.87 2.70 20161208 185813 10.75 2.67 20161208 185814 10.63 2.65 20161208 185815 10.46 2.63 20161208 185816 10.29 2.61 20161208 185817 10.15 2.59 20161208 185818 9.97 2.56 20161208 185819 9.79 2.54 20161208 185820 9.63 2.52 20161208 185821 9.45 2.49 20161208 185822 9.28 2.46 20161208 185823 9.15 2.44 20161208 185825 9.00 2.42 20161208 185826 8.86 2.40 20161208 185827 8.74 2.38 20161208 185828 8.61 2.36 20161208 185829 8.48 2.33 20161208 185830 8.37 2.31 20161208 185831 8.25 2.29 20161208 185832 8.13 2.26 20161208 185833 8.02 2.24 20161208 185834 7.87 2.23 20161208 185835 7.72 2.21 20161208 185836 7.59 2.19 20161208 185837 7.44 2.17 20161208 185838 7.30 2.15 20161208 185839 7.16 2.13 20161208 185840 7.04 2.11 20161208 185841 6.91 2.10 20161208 185842 6.79 2.08 20161208 185843 6.70 2.07 20161208 185844 6.59 2.05 20161208 185845 6.50 2.04 20161208 185846 6.41 2.02 20161208 185848 6.35 2.01 20161208 185849 6.29 2.00 20161208 185850 6.24 1.99 20161208 185851 6.20 1.98 20161208 185852 6.11 1.98 20161208 185853 6.06 1.97 20161208 185854 6.04 1.97 20161208 185855 6.05 1.97 20161208 185856 6.08 1.97 20161208 185857 6.15 1.96 20161208 185858 6.27 1.96 20161208 185859 6.40 1.96 20161208 185900 6.64 1.97 20161208 185901 6.94 1.99 20161208 185902 7.31 2.01 20161208 185903 7.72 2.03 20161208 185904 8.11 2.05 20161208 185905 8.62 2.08 20161208 185906 9.16 2.10 20161208 185907 9.74 2.13 20161208 185908 10.28 2.16 20161208 185909 9.35 2.17 20161208 185911 8.29 2.18 20161208 185912 7.09 2.19 20161208 185913 5.96 2.20 20161208 185914 4.50 2.21 20161208 185915 2.92 2.22 20161208 185916 1.21 2.23 20161208 185917 0.63 2.24 20161208 185918 2.09 2.25 20161208 185919 3.24 2.29 20161208 185920 4.27 2.32 20161208 185921 5.16 2.35 20161208 185922 5.92 2.39 20161208 185923 6.53 2.41 20161208 185924 7.17 2.44 20161208 185925 7.76 2.47 20161208 185926 8.28 2.50 20161208 203136 8.74 0.75 20161208 203139 8.73 0.80 20161208 203141 8.63 0.81 20161208 203142 8.54 0.81 20161208 203143 8.53 0.81 20161208 203144 8.64 0.83 20161208 203145 8.78 0.85 20161208 203156 9.20 0.99 20161208 203157 9.28 1.03 20161208 203158 9.36 1.08 20161208 203159 9.46 1.14 20161208 203201 9.60 1.28 20161208 203203 9.65 1.35 20161208 203204 9.72 1.40 20161208 203205 9.82 1.45 20161208 203206 9.89 1.49 20161208 203207 9.92 1.53 20161208 203208 9.89 1.58 20161208 203209 9.93 1.61 20161208 203210 9.96 1.63 20161208 203211 9.97 1.64 20161208 203212 9.97 1.66 20161208 203213 9.97 1.69 20161208 203214 9.95 1.70 20161208 203215 9.94 1.72 20161208 203216 9.92 1.73 20161208 203217 9.88 1.72 20161208 203218 9.83 1.75 20161208 203219 9.78 1.81 20161208 203220 9.74 1.79 20161208 203221 9.73 1.77 20161208 203222 9.73 1.78 20161208 203223 9.74 1.77 20161208 203225 9.78 1.75 20161208 203226 9.85 1.72 20161208 203227 9.87 1.75 20161208 203228 9.89 1.78 20161208 203229 9.95 1.80 20161208 203230 10.00 1.81 20161208 203231 10.05 1.84 20161208 203232 10.08 1.87 20161208 203233 10.12 1.93 20161208 203234 10.19 1.97 20161208 203235 10.25 2.02 20161208 203236 10.28 2.05 20161208 203237 10.35 2.07 20161208 203238 10.44 2.09 20161208 203239 10.48 2.09 20161208 203240 10.54 2.08 20161208 203241 10.64 2.01 20161208 203242 10.66 2.15 20161208 203243 10.55 2.15 20161208 203244 10.26 1.95 20161208 203417 12.51 1.58 20161208 203418 12.48 1.65 20161208 203422 12.40 1.83 20161208 203424 12.35 1.89 20161208 203425 12.29 1.91 20161208 203426 12.26 1.93 20161208 203427 12.22 1.95 20161208 203428 12.18 1.97 20161208 203429 12.21 1.99 20161208 203430 12.20 2.02 20161208 203431 12.19 2.04 20161208 203432 12.19 2.07 20161208 203433 12.17 2.09 20161208 203434 12.12 2.11 20161208 203435 12.09 2.13 20161208 203436 12.08 2.13 20161208 203437 12.07 2.16 20161208 203439 12.00 2.18 20161208 203440 11.88 2.20 20161208 203441 11.81 2.21 20161208 203442 11.69 2.21 20161208 203443 11.58 2.20 20161208 203444 11.43 2.18 20161208 203445 11.30 2.13 20161208 203446 11.20 2.05 20161208 203447 11.09 1.94 20161208 203536 8.97 0.73 20161208 203541 10.43 1.51 20161208 203542 10.56 1.59 20161208 203543 10.68 1.66 20161208 203544 10.82 1.74 20161208 203545 10.91 1.79 20161208 203547 10.94 1.84 20161208 203548 10.99 1.89 20161208 203549 11.07 1.93 20161208 203550 11.17 1.98 20161208 203551 11.32 2.03 20161208 203552 11.47 2.09 20161208 203553 11.52 2.13 20161208 203554 11.59 2.17 20161208 203555 11.74 2.22 20161208 203556 11.92 2.27 20161208 203557 12.05 2.31 20161208 203558 12.16 2.35 20161208 203559 12.22 2.39 20161208 203600 12.21 2.41 20161208 203601 12.24 2.44 20161208 203602 12.23 2.46 20161208 203605 12.22 2.52 20161208 203606 12.21 2.54 20161208 203607 12.20 2.56 20161208 203608 12.20 2.58 20161208 203609 12.19 2.58 20161208 203610 12.22 2.60 20161208 203611 12.25 2.61 20161208 203612 12.35 2.63 20161208 203613 12.39 2.64 20161208 203614 12.48 2.67 20161208 203615 12.56 2.68 20161208 203616 12.67 2.70 20161208 203617 12.74 2.71 20161208 203618 12.75 2.71 20161208 203619 12.76 2.71 20161208 203620 12.78 2.71 20161208 203621 12.76 2.69 20161208 203622 12.69 2.68 20161208 203623 12.57 2.66 20161208 203624 12.44 2.63 20161208 203625 12.30 2.61 20161208 203626 12.16 2.59 20161208 203628 12.02 2.56 20161208 203629 11.86 2.54 20161208 203630 11.70 2.51 20161208 203631 11.54 2.48 20161208 203632 11.36 2.46 20161208 203633 11.14 2.44 20161208 203634 10.86 2.41 20161208 203635 10.62 2.39 20161208 203636 10.40 2.37 20161208 203637 10.18 2.35 20161208 203638 10.00 2.33 20161208 203639 9.81 2.32 20161208 203640 9.65 2.31 20161208 203641 9.55 2.31 20161208 203642 9.49 2.31 20161208 203643 9.43 2.31 20161208 203644 9.36 2.31 20161208 203645 9.29 2.32 20161208 203646 9.21 2.32 20161208 203647 9.14 2.33 20161208 203648 9.07 2.33 20161208 203650 8.99 2.34 20161208 203651 8.90 2.35 20161208 203652 8.80 2.35 20161208 203653 8.68 2.36 20161208 203654 8.56 2.36 20161208 203655 8.48 2.37 20161208 203656 8.41 2.38 20161208 203657 8.35 2.39 20161208 203658 8.29 2.39 20161208 203659 8.23 2.40 20161208 203700 8.19 2.41 20161208 203701 8.15 2.42 20161208 203702 8.12 2.43 20161208 203703 8.09 2.44 20161208 203704 8.07 2.45 20161208 203705 8.04 2.46 20161208 203706 8.02 2.47 20161208 203707 7.99 2.48 20161208 203708 7.97 2.49 20161208 203709 7.94 2.51 20161208 203710 7.92 2.52 20161208 203711 7.88 2.54 20161208 203713 7.87 2.55 20161208 203714 7.87 2.56 20161208 203715 7.87 2.57 20161208 203716 7.86 2.59 20161208 203717 7.88 2.60 20161208 203718 7.91 2.62 20161208 203719 7.95 2.63 20161208 203720 8.00 2.65 20161208 203721 8.06 2.66 20161208 203722 8.13 2.69 20161208 203723 8.21 2.70 20161208 203724 8.29 2.72 20161208 203725 8.39 2.74 20161208 203726 8.49 2.76 20161208 203727 8.61 2.78 20161208 203728 8.72 2.80 20161208 203729 8.84 2.83 20161208 203730 8.98 2.85 20161208 203731 9.11 2.88 20161208 203732 9.26 2.91 20161208 203733 9.43 2.94 20161208 203734 9.56 2.97 20161208 203736 9.54 2.98 20161208 203737 9.51 3.00 20161208 203738 9.50 3.02 20161208 203739 9.52 3.04 20161208 203740 9.54 3.07 20161208 203741 9.60 3.09 20161208 203742 9.67 3.11 20161208 203743 9.76 3.13 20161208 203744 9.89 3.16 20161208 203745 9.91 3.17 20161208 203746 9.87 3.18 20161208 203747 9.85 3.20 20161208 203748 9.80 3.21 20161208 203749 9.76 3.22 20161208 203750 9.72 3.23 20161208 203751 9.66 3.23 20161208 203752 9.62 3.24 20161208 203753 9.59 3.25 20161208 203754 9.68 3.26 20161208 203755 9.84 3.27 20161208 203756 10.03 3.29 20161208 203757 10.16 3.30 20161208 203759 10.32 3.31 20161208 203800 10.43 3.32 20161208 203801 10.56 3.33 20161208 203802 10.64 3.34 20161208 203803 10.71 3.34 20161208 203804 10.79 3.34 20161208 203805 10.81 3.34 20161208 203806 10.84 3.33 20161208 203807 10.87 3.33 20161208 203808 10.92 3.33 20161208 203809 10.95 3.33 20161208 203810 10.99 3.32 20161208 203811 11.00 3.31 20161208 203812 11.04 3.31 20161208 203813 11.00 3.31 20161208 203814 10.65 3.31 20161208 203815 10.30 3.30 20161208 203816 9.84 3.30 20161208 203817 9.31 3.30 20161208 203818 8.64 3.30 20161208 203819 8.03 3.30 20161208 203820 7.35 3.31 20161208 203822 6.82 3.31 20161208 203823 6.36 3.32 20161208 203824 6.36 3.34 20161208 203825 6.76 3.35 20161208 203826 7.45 3.37 20161208 203827 8.19 3.38 20161208 203828 9.02 3.40 20161208 203829 9.74 3.41 20161208 203830 10.39 3.42 20161208 203831 10.92 3.43 20161208 203832 11.35 3.44 20161208 203833 11.39 3.43 20161208 203834 11.43 3.42 20161208 203835 11.38 3.40 20161208 203836 11.31 3.38 20161208 203837 11.20 3.36 20161208 203838 11.06 3.33 20161208 203839 10.94 3.30 20161208 203840 10.76 3.27 20161208 203841 10.63 3.24 20161208 203842 10.56 3.20 20161208 203843 10.48 3.17 20161208 203845 10.42 3.14 20161208 203846 10.32 3.10 20161208 203847 10.23 3.07 20161208 203848 10.13 3.04 20161208 203849 10.02 3.00 20161208 203850 9.94 2.98 20161208 203851 9.86 2.95 20161208 203852 9.86 2.94 20161208 203853 9.86 2.93 20161208 203854 9.86 2.92 20161208 203855 9.86 2.91 20161208 203856 9.87 2.91 20161208 203857 9.87 2.91 20161208 203858 9.86 2.90 20161208 203859 9.85 2.90 20161208 203900 9.86 2.91 20161208 203901 9.91 2.92 20161208 203902 9.97 2.94 20161208 203903 10.02 2.96 20161208 203904 10.08 2.97 20161208 203905 10.15 2.99 20161208 203906 10.21 3.01 20161208 203908 10.29 3.03 20161208 203909 10.37 3.05 20161208 203910 10.47 3.07 20161208 203911 10.58 3.10 20161208 203912 10.69 3.13 20161208 203913 10.80 3.16 20161208 203914 10.91 3.19 20161208 203915 11.01 3.22 20161208 203916 11.14 3.25 20161208 203917 11.28 3.28 20161208 203918 11.41 3.31 20161208 203919 11.53 3.34 20161208 203920 11.65 3.38 20161208 203921 11.77 3.41 20161208 203922 11.88 3.44 20161208 203923 11.99 3.48 20161208 203924 12.11 3.51 20161208 203925 12.23 3.55 20161208 203926 12.35 3.58 20161208 203927 12.48 3.62 20161208 203928 12.58 3.65 20161208 203929 12.68 3.69 20161208 203931 12.78 3.72 20161208 203932 12.89 3.75 20161208 203933 13.01 3.79 20161208 203934 13.13 3.82 20161208 203935 13.25 3.85 20161208 203936 13.38 3.89 20161208 203937 13.54 3.91 20161208 203938 13.74 3.93 20161208 203939 13.96 3.96 20161208 203940 14.22 3.98 20161208 203941 14.51 4.02 20161208 203942 14.84 4.06 20161208 203943 15.14 4.10 20161208 203944 15.50 4.15 20161208 203945 15.88 4.20 20161208 221131 11.13 1.53 20161208 221132 11.19 1.61 20161208 221133 11.25 1.69 20161208 221134 11.33 1.78 20161208 221135 11.42 1.87 20161208 221136 11.50 1.96 20161208 221137 11.58 2.03 20161208 221138 11.66 2.09 20161208 221139 11.73 2.15 20161208 221140 11.79 2.20 20161208 221141 11.85 2.26 20161208 221142 11.90 2.31 20161208 221143 11.96 2.35 20161208 221144 11.99 2.40 20161208 221145 12.02 2.43 20161208 221146 12.03 2.47 20161208 221147 12.08 2.50 20161208 221148 12.10 2.53 20161208 221149 12.12 2.56 20161208 221150 12.15 2.58 20161208 221152 12.22 2.61 20161208 221153 12.29 2.64 20161208 221154 12.35 2.66 20161208 221155 12.40 2.68 20161208 221156 12.46 2.70 20161208 221157 12.48 2.72 20161208 221158 12.49 2.74 20161208 221159 12.51 2.75 20161208 221200 12.53 2.77 20161208 221201 12.57 2.77 20161208 221202 12.60 2.77 20161208 221203 12.59 2.74 20161208 221204 12.54 2.72 20161208 221205 12.44 2.75 20161208 221206 12.37 2.80 20161208 221207 12.29 2.78 20161208 221208 12.19 2.69 20161208 221209 12.04 2.58 20161208 221210 11.84 2.46 20161208 221211 11.67 2.32 20161208 221212 11.54 2.17 20161208 221301 9.72 0.75 20161208 221304 11.77 0.95 20161208 221305 12.62 1.05 20161208 221318 10.77 0.97 20161208 221319 10.81 0.99 20161208 221351 12.38 1.48 20161208 221352 12.32 1.55 20161208 221353 12.33 1.60 20161208 221354 12.38 1.65 20161208 221355 12.34 1.70 20161208 221356 12.25 1.72 20161208 221357 12.22 1.75 20161208 221358 12.22 1.78 20161208 221359 12.20 1.81 20161208 221400 12.21 1.83 20161208 221401 12.28 1.86 20161208 221402 12.36 1.88 20161208 221403 12.39 1.91 20161208 221404 12.43 1.93 20161208 221405 12.50 1.95 20161208 221406 12.56 1.98 20161208 221407 12.58 2.01 20161208 221408 12.55 2.03 20161208 221409 12.54 2.02 20161208 221410 12.52 2.04 20161208 221412 12.49 2.05 20161208 221413 12.44 2.05 20161208 221414 12.35 2.05 20161208 221415 12.28 2.05 20161208 221416 12.21 2.05 20161208 221417 12.17 2.07 20161208 221418 12.05 2.06 20161208 221419 11.95 2.05 20161208 221420 11.87 2.04 20161208 221421 11.79 2.03 20161208 221422 11.72 2.02 20161208 221423 11.68 2.02 20161208 221424 11.66 2.00 20161208 221425 11.67 2.00 20161208 221426 11.61 2.00 20161208 221427 11.55 1.99 20161208 221428 11.53 1.98 20161208 221429 11.51 1.98 20161208 221431 11.29 1.96 20161208 221432 11.22 1.95 20161208 221433 11.14 1.93 20161208 221435 10.99 1.89 20161208 221436 10.57 1.80 20161208 221437 10.24 1.67 20161208 235012 10.52 1.34 20161208 235013 10.64 1.39 20161208 235015 10.73 1.43 20161208 235016 10.77 1.46 20161208 235017 10.55 1.46 20161208 235018 10.26 1.44 20161208 235019 10.02 1.42 20161208 235020 9.81 1.41 20161208 235021 9.65 1.40 20161208 235022 9.25 1.38 20161208 235023 8.78 1.36 20161208 235024 8.39 1.34 20161208 235025 8.01 1.32 20161208 235026 7.68 1.30 20161208 235027 7.29 1.29 20161208 235028 6.94 1.27 20161208 235029 6.63 1.26 20161208 235030 6.38 1.25 20161208 235031 6.16 1.23 20161208 235032 5.93 1.23 20161208 235033 5.67 1.23 20161208 235034 5.42 1.22 20161208 235035 5.16 1.22 20161208 235036 4.95 1.22 20161208 235038 4.75 1.22 20161208 235039 4.50 1.23 20161208 235040 4.21 1.23 20161208 235041 3.86 1.23 20161208 235042 3.37 1.24 20161208 235043 2.92 1.25 20161208 235044 2.49 1.25 20161208 235045 2.04 1.26 20161208 235046 1.72 1.26 20161208 235047 1.49 1.26 20161208 235048 1.37 1.26 20161208 235049 1.31 1.26 20161208 235050 1.32 1.26 20161208 235051 1.39 1.26 20161208 235052 1.59 1.27 20161208 235053 1.95 1.28 20161208 235054 2.43 1.29 20161208 235055 3.05 1.31 20161208 235056 3.62 1.32 20161208 235057 4.22 1.34 20161208 235058 4.95 1.36 20161208 235059 5.56 1.36 20161208 235101 6.17 1.36 20161208 235131 7.34 1.41 20161208 235133 7.33 1.43 20161208 235134 6.92 1.41 20161208 235135 6.49 1.38 20161208 235136 6.33 1.36 20161208 235137 6.24 1.33 20161208 235138 6.22 1.30 20161208 235139 6.41 1.28 20161208 235140 6.68 1.27 20161208 235141 6.74 1.26 20161208 235142 6.62 1.27 20161208 235143 6.08 1.30 20161208 235144 5.42 1.32 20161208 235145 4.94 1.34 20161208 235146 4.71 1.36 20161208 235147 4.32 1.38 20161208 235148 4.09 1.41 20161208 235149 3.99 1.43 20161208 235150 3.89 1.45 20161208 235151 3.89 1.48 20161208 235152 3.86 1.51 20161208 235153 3.41 1.56 20161208 235154 2.94 1.61 20161208 235156 2.62 1.65 20161208 235157 2.46 1.69 20161208 235158 2.48 1.73 20161208 235159 2.53 1.76 20161208 235200 2.73 1.80 20161208 235201 2.91 1.83 20161208 235202 2.99 1.86 20161208 235203 3.14 1.90 20161208 235204 3.48 1.96 20161208 235205 4.06 2.04 20161208 235206 4.52 2.10 20161208 235207 5.23 2.17 20161208 235208 6.00 2.23 20161208 235209 6.59 2.27 20161208 235210 7.39 2.32 20161208 235211 7.96 2.35 20161208 235212 8.74 2.39 20161208 235213 9.29 2.41 20161208 235214 10.01 2.44 20161208 235215 10.30 2.47 20161208 235216 10.44 2.49 20161208 235218 10.71 2.52 20161208 235219 10.92 2.55 20161208 235220 11.26 2.59 20161208 235221 11.52 2.63 20161208 235222 11.92 2.68 20161208 235223 12.26 2.71 20161208 235224 12.66 2.75 20161208 235225 13.20 2.81 20161208 235227 13.81 2.88 20161208 235228 13.81 2.90 20161208 235229 13.81 2.91 20161208 235232 13.84 2.92 20161208 235233 13.87 2.92 20161208 235234 13.92 2.93 20161208 235235 13.99 2.93 20161208 235236 14.04 2.93 20161208 235237 14.09 2.94 20161208 235238 14.16 2.94 20161208 235239 14.26 2.93 20161208 235240 14.49 2.90 20161208 235241 14.69 2.88 20161208 235242 14.89 2.87 20161208 235243 15.08 2.87 20161208 235244 15.27 2.87 20161208 235245 15.45 2.87 20161208 235246 15.67 2.88 20161208 235247 15.90 2.89 20161208 235248 16.07 2.90 20161208 235249 16.22 2.91 20161208 235250 16.41 2.92 20161208 235251 16.60 2.94 20161208 235252 16.45 2.88 20161208 235254 16.30 2.83 20161208 235255 16.14 2.77 20161208 235256 15.97 2.70 20161208 235313 13.88 2.18 20161208 235314 13.79 2.18 20161208 235316 13.68 2.19 20161208 235317 13.59 2.21 20161208 235318 13.51 2.22 20161208 235319 13.47 2.21 20161208 235320 13.44 2.21 20161208 235321 13.39 2.25 20161208 235322 13.36 2.24 20161208 235323 13.34 2.22 20161208 235324 13.20 2.19 20161208 235329 12.83 2.18 20161208 235330 12.81 2.20 20161208 235331 12.78 2.21 20161208 235332 12.76 2.23 20161208 235333 12.77 2.25 20161208 235334 12.78 2.27 20161208 235335 12.75 2.28 20161208 235336 12.66 2.29 20161208 235337 12.59 2.29 20161208 235339 12.56 2.26 20161208 235340 12.48 2.28 20161208 235341 12.40 2.30 20161208 235342 12.31 2.30 20161208 235343 12.29 2.30 20161208 235344 12.27 2.30 20161208 235345 12.23 2.29 20161208 235346 12.23 2.28 20161208 235347 12.23 2.25 20161208 235348 12.26 2.23 20161208 235349 12.25 2.19 20161208 235350 12.36 2.16 20161208 235351 12.41 2.14 20161208 235352 12.39 2.14 20161208 235353 12.29 2.17 20161208 235354 12.23 2.19 20161208 235355 12.23 2.21 20161208 235356 12.23 2.22 20161208 235357 12.07 2.24 20161208 235358 11.94 2.23 20161208 235359 11.81 2.22 20161208 235401 11.67 2.18 20161208 235402 11.51 2.14 20161208 235403 11.40 2.11 20161208 235404 11.33 2.09 20161208 235405 11.27 2.07 20161208 235406 11.20 2.06 20161208 235407 11.14 2.01 20161208 235408 11.04 1.99 20161208 235409 10.89 1.97 20161209 012933 18.13 1.24 20161209 012935 18.91 1.32 20161209 012936 19.00 1.30 20161209 012937 18.65 1.24 20161209 012938 18.26 1.17 20161209 012939 17.68 1.09 20161209 013003 13.88 1.71 20161209 013004 14.19 1.74 20161209 013005 14.45 1.75 20161209 013006 14.65 1.77 20161209 013007 14.76 1.79 20161209 013008 14.82 1.79 20161209 013009 14.84 1.80 20161209 013010 15.02 1.80 20161209 013011 15.23 1.80 20161209 013013 15.63 1.79 20161209 013014 15.95 1.78 20161209 013015 16.12 1.75 20161209 013016 16.19 1.72 20161209 013017 16.20 1.70 20161209 013018 16.10 1.69 20161209 013019 15.91 1.66 20161209 013020 15.64 1.64 20161209 013024 14.78 1.64 20161209 013025 14.54 1.66 20161209 013026 14.26 1.68 20161209 013027 13.92 1.69 20161209 013028 13.53 1.71 20161209 013029 13.08 1.74 20161209 013030 12.59 1.80 20161209 013031 12.68 1.90 20161209 013032 12.91 2.01 20161209 013033 13.31 2.13 20161209 013034 13.64 2.23 20161209 013035 14.45 2.36 20161209 013036 15.32 2.47 20161209 013037 16.41 2.60 20161209 013038 17.59 2.73 20161209 013039 18.70 2.85 20161209 013040 19.81 3.00 20161209 013041 20.86 3.11 20161209 013042 22.11 3.18 20161209 013043 23.51 3.19 20161209 013045 25.58 3.16 20161209 013046 28.11 3.06 20161209 013047 31.18 2.85 20161209 013048 34.48 2.54 20161209 013049 38.91 2.18 20161209 013050 38.75 1.97 20161209 013051 33.90 2.01 20161209 013052 28.75 2.03 20161209 013053 21.43 2.18 20161209 013054 15.66 2.31 20161209 013055 11.32 2.53 20161209 013056 12.55 2.73 20161209 013057 19.79 3.08 20161209 013058 27.70 3.48 20161209 013059 32.27 3.85 20161209 013100 32.12 4.09 20161209 013101 31.94 4.40 20161209 013102 32.08 4.73 20161209 013103 32.10 5.07 20161209 013104 32.19 5.43 20161209 013105 32.52 5.74 20161209 013106 32.89 6.06 20161209 013108 32.76 6.24 20161209 013109 31.82 6.22 20161209 013110 29.80 5.92 20161209 013111 27.82 5.63 20161209 013112 25.65 5.31 20161209 013113 23.46 4.94 20161209 013114 21.06 4.53 20161209 013115 18.98 4.20 20161209 013116 16.96 3.88 20161209 013117 14.88 3.57 20161209 013118 13.45 3.33 20161209 013119 13.62 3.23 20161209 013120 13.92 3.15 20161209 013122 14.66 3.05 20161209 013123 15.18 3.02 20161209 013124 15.82 3.00 20161209 013125 16.70 2.99 20161209 013126 17.62 3.01 20161209 013128 18.48 3.00 20161209 013129 17.93 2.93 20161209 013131 17.29 2.84 20161209 013132 16.48 2.74 20161209 013133 15.37 2.63 20161209 013134 14.33 2.53 20161209 013135 13.23 2.44 20161209 013136 12.01 2.31 20161209 013137 10.96 2.19 20161209 013138 10.08 2.06 20161209 013139 9.98 1.92 20161209 013140 9.84 1.75 20161209 013141 9.72 1.60 20161209 013142 9.61 1.44 20161209 013143 9.56 1.30 20161209 013144 9.57 1.21 20161209 013145 9.51 1.10 20161209 013146 9.42 1.01 20161209 013147 9.25 0.90 20161209 013148 9.11 0.83 20161209 013149 9.02 0.79 20161209 013150 8.94 0.75 20161209 013151 9.06 0.71 20161209 013152 9.19 0.66 20161209 013154 9.28 0.60 20161209 013155 9.27 0.55 20161209 013156 8.82 0.53 20161209 013157 8.38 0.52 20161209 013158 7.95 0.53 20161209 013159 7.32 0.54 20161209 013200 6.88 0.55 20161209 013201 6.43 0.57 20161209 013202 6.00 0.58 20161209 013203 5.74 0.60 20161209 013204 5.59 0.62 20161209 013205 5.55 0.65 20161209 013206 5.54 0.69 20161209 013207 5.70 0.75 20161209 013208 6.07 0.82 20161209 013209 6.59 0.91 20161209 013210 7.17 0.99 20161209 013211 7.74 1.07 20161209 013212 8.28 1.16 20161209 013213 8.15 1.25 20161209 013214 7.90 1.36 20161209 013216 7.56 1.48 20161209 013217 7.38 1.60 20161209 013218 7.32 1.73 20161209 013219 7.49 1.87 20161209 013220 8.42 2.12 20161209 013221 9.36 2.36 20161209 013222 10.30 2.61 20161209 013223 11.07 2.87 20161209 013224 11.62 3.10 20161209 013225 12.25 3.35 20161209 013226 13.35 3.57 20161209 013227 14.73 3.79 20161209 013228 16.13 4.01 20161209 013229 16.71 4.21 20161209 013230 16.73 4.38 20161209 013231 16.81 4.52 20161209 013232 17.51 4.63 20161209 013233 18.12 4.71 20161209 013234 18.57 4.79 20161209 013235 18.72 4.85 20161209 013236 19.01 4.91 20161209 013237 19.35 4.94 20161209 013239 19.42 4.96 20161209 013240 19.32 5.00 20161209 013241 19.01 4.98 20161209 013242 18.53 4.86 20161209 013243 18.16 4.74 20161209 013244 18.10 4.59 20161209 013245 18.01 4.44 20161209 013246 17.80 4.32 20161209 013247 17.26 4.22 20161209 013248 16.81 4.11 20161209 013249 16.48 4.00 20161209 013250 16.15 3.87 20161209 013251 15.88 3.76 20161209 013252 15.94 3.66 20161209 013253 16.05 3.56 20161209 013254 15.68 3.45 20161209 013353 13.54 1.87 20161209 013354 13.43 1.95 20161209 013355 13.56 2.06 20161209 013356 13.80 2.21 20161209 013357 13.33 2.19 20161209 013358 12.89 2.16 20161209 013359 12.75 2.14 20161209 031102 20.32 4.10 20161209 031103 21.19 4.24 20161209 031104 21.26 4.30 20161209 031105 21.27 4.35 20161209 031106 21.25 4.40 20161209 031108 21.16 4.44 20161209 031109 20.72 4.43 20161209 031110 20.53 4.44 20161209 031111 20.49 4.45 20161209 031112 20.47 4.46 20161209 031113 20.57 4.49 20161209 031114 20.67 4.52 20161209 031115 20.91 4.56 20161209 031116 20.99 4.58 20161209 031117 20.73 4.54 20161209 031118 20.39 4.44 20161209 031119 20.17 4.35 20161209 031120 20.14 4.23 20161209 031121 20.24 4.13 20161209 031122 19.89 4.07 20161209 031123 19.35 4.04 20161209 031124 19.01 4.01 20161209 031125 18.48 4.00 20161209 031126 18.10 4.00 20161209 031127 17.31 3.98 20161209 031128 16.72 3.93 20161209 031131 15.47 3.83 20161209 031132 14.91 3.77 20161209 031133 14.52 3.72 20161209 031134 13.93 3.66 20161209 031135 13.38 3.60 20161209 031136 12.76 3.55 20161209 031137 12.14 3.48 20161209 031138 11.85 3.43 20161209 031139 11.88 3.39 20161209 031140 11.97 3.33 20161209 031141 12.01 3.27 20161209 031142 12.11 3.20 20161209 031143 11.95 3.14 20161209 031144 11.59 3.09 20161209 031145 11.14 3.04 20161209 031146 10.46 3.00 20161209 031147 9.89 2.94 20161209 031148 9.90 2.90 20161209 031149 9.88 2.85 20161209 031150 9.82 2.80 20161209 031151 9.73 2.75 20161209 031152 9.67 2.69 20161209 031154 9.84 2.60 20161209 031155 10.13 2.50 20161209 031156 10.58 2.42 20161209 031157 11.01 2.35 20161209 031158 11.15 2.35 20161209 031159 11.18 2.35 20161209 031200 11.17 2.34 20161209 031201 11.06 2.32 20161209 031202 11.11 2.28 20161209 031203 11.31 2.24 20161209 031204 11.51 2.19 20161209 031205 11.76 2.15 20161209 031206 11.95 2.10 20161209 031207 11.70 2.06 20161209 031208 11.50 2.01 20161209 031209 11.32 1.97 20161209 031210 11.22 1.92 20161209 031211 11.57 1.87 20161209 031212 11.86 1.83 20161209 031213 12.11 1.78 20161209 031214 12.30 1.73 20161209 031215 12.22 1.69 20161209 031217 12.26 1.65 20161209 031218 12.40 1.63 20161209 031219 12.66 1.62 20161209 031220 12.51 1.61 20161209 031221 12.20 1.60 20161209 031222 11.72 1.57 20161209 031223 11.32 1.55 20161209 031224 11.62 1.55 20161209 031225 11.89 1.56 20161209 031226 11.75 1.58 20161209 031227 11.40 1.60 20161209 031228 11.04 1.61 20161209 031229 10.81 1.60 20161209 031230 10.66 1.58 20161209 031231 10.14 1.57 20161209 031232 9.55 1.57 20161209 031233 9.08 1.57 20161209 031234 8.68 1.59 20161209 031235 8.33 1.57 20161209 031236 8.02 1.57 20161209 031237 7.81 1.57 20161209 031238 7.53 1.56 20161209 031240 6.96 1.56 20161209 031241 6.19 1.56 20161209 031242 5.11 1.57 20161209 031243 3.73 1.59 20161209 031244 2.19 1.59 20161209 031245 0.56 1.58 20161209 031246 0.96 1.62 20161209 031247 2.37 1.65 20161209 031248 3.86 1.68 20161209 031249 4.77 1.64 20161209 031250 5.22 1.58 20161209 031251 5.56 1.54 20161209 031252 5.78 1.51 20161209 031253 5.93 1.49 20161209 031254 6.00 1.49 20161209 031255 5.61 1.50 20161209 031256 4.17 1.51 20161209 031257 3.35 1.51 20161209 031258 3.69 1.52 20161209 031259 5.39 1.63 20161209 031300 7.74 1.73 20161209 031302 10.05 1.80 20161209 031303 11.28 1.81 20161209 031304 12.81 1.85 20161209 031305 14.27 1.88 20161209 031306 14.20 1.88 20161209 031307 14.05 1.87 20161209 031308 14.02 1.82 20161209 031309 14.23 1.78 20161209 031310 14.29 1.74 20161209 031311 13.49 1.66 20161209 031312 11.55 1.52 20161209 031313 9.24 1.36 20161209 031314 7.46 1.26 20161209 031315 6.33 1.23 20161209 031316 5.17 1.18 20161209 031317 5.52 1.13 20161209 031318 7.16 1.11 20161209 031319 8.72 1.07 20161209 031320 9.10 1.04 20161209 031321 9.21 1.01 20161209 031322 9.85 1.03 20161209 031323 10.80 1.10 20161209 031325 11.63 1.17 20161209 031326 12.70 1.18 20161209 031327 13.81 1.20 20161209 031328 14.76 1.27 20161209 031329 15.70 1.38 20161209 031330 16.03 1.52 20161209 031331 16.38 1.59 20161209 031332 17.16 1.69 20161209 031333 17.32 1.78 20161209 031334 17.03 1.81 20161209 031335 16.77 1.82 20161209 031336 16.12 1.71 20161209 031337 15.47 1.59 20161209 031338 15.07 1.51 20161209 031339 15.11 1.43 20161209 031340 15.25 1.34 20161209 031341 13.92 1.29 20161209 031342 12.08 1.20 20161209 031343 8.88 1.08 20161209 045013 11.64 2.96 20161209 045014 11.55 2.98 20161209 045015 11.41 3.00 20161209 045016 11.33 3.01 20161209 045018 11.22 3.01 20161209 045019 11.06 3.00 20161209 045020 10.95 3.00 20161209 045021 10.89 2.99 20161209 045022 10.93 2.99 20161209 045023 10.80 2.96 20161209 045024 10.59 2.94 20161209 045025 10.34 2.91 20161209 045026 10.02 2.89 20161209 045027 9.68 2.87 20161209 045028 9.28 2.84 20161209 045029 8.88 2.82 20161209 045030 8.52 2.79 20161209 045031 8.25 2.78 20161209 045032 8.23 2.78 20161209 045033 8.21 2.77 20161209 045034 8.22 2.77 20161209 045035 8.29 2.75 20161209 045036 8.29 2.75 20161209 045037 8.21 2.74 20161209 045038 8.05 2.75 20161209 045039 7.83 2.75 20161209 045040 7.78 2.78 20161209 045042 7.85 2.81 20161209 045043 7.91 2.84 20161209 045044 7.97 2.85 20161209 045045 8.05 2.86 20161209 045046 8.22 2.87 20161209 045047 8.42 2.88 20161209 045048 8.66 2.89 20161209 045049 8.88 2.90 20161209 045050 9.13 2.92 20161209 045051 9.41 2.93 20161209 045052 9.78 2.96 20161209 045053 10.15 2.99 20161209 045054 10.66 3.03 20161209 045055 11.22 3.07 20161209 045056 11.76 3.11 20161209 045057 12.41 3.17 20161209 045058 12.95 3.21 20161209 045059 13.15 3.21 20161209 045100 13.43 3.20 20161209 045101 13.82 3.19 20161209 045102 14.29 3.19 20161209 045103 14.81 3.18 20161209 045105 15.45 3.18 20161209 045106 15.96 3.16 20161209 045107 16.23 3.14 20161209 045108 16.46 3.11 20161209 045109 16.44 3.10 20161209 045110 16.46 3.10 20161209 045111 16.52 3.11 20161209 045112 16.62 3.13 20161209 045113 16.82 3.18 20161209 045114 17.12 3.26 20161209 045115 17.40 3.33 20161209 045116 17.74 3.41 20161209 045117 17.99 3.47 20161209 045118 18.23 3.52 20161209 045119 18.45 3.57 20161209 045120 18.71 3.59 20161209 045121 18.97 3.61 20161209 045122 19.25 3.63 20161209 045123 19.50 3.65 20161209 045124 19.79 3.68 20161209 045125 20.10 3.70 20161209 045126 20.66 3.74 20161209 045128 21.34 3.79 20161209 045129 21.95 3.84 20161209 045130 22.57 3.90 20161209 045131 23.14 3.96 20161209 045132 23.66 4.01 20161209 045133 24.09 4.07 20161209 045134 24.27 4.12 20161209 045135 24.41 4.18 20161209 045136 24.23 4.20 20161209 045137 24.06 4.22 20161209 045138 23.86 4.22 20161209 045139 23.80 4.24 20161209 045140 23.72 4.24 20161209 045141 23.62 4.24 20161209 045142 23.50 4.24 20161209 045143 23.31 4.24 20161209 045144 23.11 4.23 20161209 045145 22.84 4.21 20161209 045146 22.39 4.19 20161209 045147 21.85 4.17 20161209 045148 21.08 4.11 20161209 045149 20.21 4.07 20161209 045151 19.05 3.99 20161209 045152 18.59 3.90 20161209 045157 18.48 3.45 20161209 045158 18.44 3.42 20161209 045159 18.36 3.40 20161209 045200 18.24 3.38 20161209 045201 18.11 3.37 20161209 045202 17.88 3.35 20161209 045203 17.41 3.32 20161209 045204 16.66 3.24 20161209 045205 16.04 3.17 20161209 045206 15.41 3.09 20161209 045207 14.89 3.04 20161209 045208 14.54 2.98 20161209 045209 14.34 2.93 20161209 045210 14.24 2.89 20161209 045211 14.26 2.87 20161209 045212 14.38 2.87 20161209 045214 14.37 2.83 20161209 045215 14.32 2.80 20161209 045216 14.33 2.77 20161209 045217 14.42 2.76 20161209 045218 14.60 2.74 20161209 045219 14.71 2.72 20161209 045220 14.86 2.71 20161209 045221 15.00 2.72 20161209 045222 15.16 2.75 20161209 045223 15.51 2.79 20161209 045224 16.02 2.80 20161209 045225 16.45 2.80 20161209 045226 16.68 2.81 20161209 045227 16.75 2.82 20161209 045228 16.72 2.84 20161209 045229 16.75 2.87 20161209 045230 16.84 2.92 20161209 045231 16.98 2.98 20161209 045232 17.03 3.02 20161209 045233 16.62 2.96 20161209 045234 16.52 2.91 20161209 045235 16.67 2.85 20161209 045237 16.96 2.79 20161209 045238 17.22 2.73 20161209 045239 17.46 2.67 20161209 045240 17.98 2.60 20161209 045241 18.65 2.54 20161209 045242 19.80 2.49 20161209 045243 22.55 2.49 20161209 045244 25.21 2.48 20161209 045245 27.94 2.45 20161209 045246 30.91 2.41 20161209 045247 31.94 2.33 20161209 045248 32.98 2.23 20161209 045250 38.25 1.97 20161209 045251 48.58 1.82 20161209 045252 56.46 1.59 20161209 063051 23.14 5.55 20161209 063052 23.85 5.63 20161209 063053 24.48 5.71 20161209 063054 25.08 5.79 20161209 063055 25.54 5.87 20161209 063056 26.10 5.96 20161209 063057 26.63 6.07 20161209 063058 27.13 6.19 20161209 063059 27.45 6.28 20161209 063100 27.06 6.23 20161209 063101 26.59 6.16 20161209 063102 26.26 6.10 20161209 063103 26.07 6.05 20161209 063104 26.02 6.00 20161209 063105 26.07 5.97 20161209 063106 26.28 5.94 20161209 063107 26.61 5.92 20161209 063108 26.49 5.81 20161209 063109 25.82 5.65 20161209 063110 24.99 5.44 20161209 063112 23.31 5.00 20161209 063113 22.60 4.80 20161209 063115 21.75 4.56 20161209 063116 20.89 4.31 20161209 063117 20.02 4.06 20161209 063118 19.48 3.92 20161209 063119 19.07 3.81 20161209 063121 18.09 3.57 20161209 063122 17.67 3.46 20161209 064152 5.59 0.49 20161209 064153 5.68 0.60 20161209 064154 5.77 0.70 20161209 064155 6.08 0.78 20161209 064156 6.24 0.84 20161209 064157 6.35 0.89 20161209 064158 6.41 0.94 20161209 064200 6.41 0.98 20161209 064201 6.23 1.02 20161209 064202 5.95 1.05 20161209 064203 5.78 1.07 20161209 064204 5.66 1.08 20161209 064205 5.64 1.09 20161209 064206 5.54 1.03 20161209 064207 5.40 0.97 20161209 064208 5.30 0.93 20161209 064209 5.20 0.88 20161209 064210 5.12 0.84 20161209 064211 5.04 0.79 20161209 064212 4.97 0.77 20161209 064213 4.88 0.76 20161209 064214 4.81 0.76 20161209 064215 4.88 0.72 20161209 064248 12.35 0.74 20161209 064249 12.85 0.81 20161209 064250 13.41 0.88 20161209 064251 14.02 0.95 20161209 064252 14.04 0.99 20161209 064253 14.00 1.02 20161209 064254 14.00 1.05 20161209 064255 14.01 1.09 20161209 064256 14.08 1.12 20161209 064257 14.18 1.15 20161209 064258 14.33 1.19 20161209 064259 14.36 1.19 20161209 064300 14.41 1.20 20161209 064301 14.49 1.22 20161209 064302 14.60 1.24 20161209 064303 14.82 1.27 20161209 064304 15.10 1.30 20161209 064305 15.45 1.33 20161209 064306 15.68 1.35 20161209 064307 15.90 1.38 20161209 064309 16.08 1.40 20161209 064310 16.15 1.43 20161209 064311 16.09 1.46 20161209 064312 16.09 1.49 20161209 064313 16.17 1.52 20161209 064314 16.27 1.54 20161209 064315 16.44 1.55 20161209 064316 16.67 1.56 20161209 064317 16.90 1.56 20161209 064318 17.11 1.57 20161209 064319 17.10 1.56 20161209 064320 16.47 1.52 20161209 064321 15.75 1.49 20161209 064322 14.93 1.45 20161209 064323 14.01 1.40 20161209 081207 5.13 -0.42 20161209 081208 5.35 -0.49 20161209 081209 5.53 -0.57 20161209 081211 5.62 -0.66 20161209 081212 5.66 -0.76 20161209 081213 5.69 -0.84 20161209 081214 5.83 -0.93 20161209 081215 6.15 -1.03 20161209 081216 6.77 -1.12 20161209 081217 7.43 -1.23 20161209 081218 8.09 -1.34 20161209 081219 8.75 -1.45 20161209 081220 9.41 -1.55 20161209 081221 10.06 -1.66 20161209 081222 10.54 -1.70 20161209 081223 10.81 -1.69 20161209 081224 10.97 -1.68 20161209 081225 10.98 -1.67 20161209 081226 10.89 -1.65 20161209 081227 10.64 -1.63 20161209 081228 10.26 -1.60 20161209 081229 9.92 -1.57 20161209 081230 9.63 -1.53 20161209 081231 9.13 -1.43 20161209 081232 8.78 -1.35 20161209 081234 8.39 -1.25 20161209 081235 8.08 -1.16 20161209 081236 7.91 -1.08 20161209 081237 7.93 -1.05 20161209 081238 8.13 -1.02 20161209 081239 8.46 -1.01 20161209 081240 9.04 -1.01 20161209 081241 9.94 -1.05 20161209 081242 11.02 -1.11 20161209 081243 11.99 -1.20 20161209 081244 12.90 -1.31 20161209 081245 14.06 -1.42 20161209 081246 15.52 -1.56 20161209 081247 16.94 -1.69 20161209 081248 18.65 -1.84 20161209 081249 19.46 -1.92 20161209 081250 19.46 -1.91 20161209 081251 19.53 -1.93 20161209 081252 19.45 -1.97 20161209 081253 19.42 -2.04 20161209 081254 19.37 -2.12 20161209 082248 15.47 1.29 20161209 082249 16.34 1.59 20161209 082250 17.63 1.97 20161209 082251 19.25 2.39 20161209 082252 20.84 2.67 20161209 082253 22.05 2.82 20161209 145611 5.39 0.52 20161209 145613 5.71 0.63 20161209 164205 7.01 0.55 20161209 164206 7.03 0.65 20161209 164208 6.99 0.83 20161209 164210 6.80 0.95 20161209 164211 6.66 0.97 20161209 164212 6.49 0.98 20161209 164213 6.30 0.99 20161209 164214 6.16 0.99 20161209 164216 6.01 0.99 20161209 164217 5.89 1.00 20161209 164218 5.76 1.02 20161209 164219 5.65 1.05 20161209 164220 5.55 1.07 20161209 164221 5.43 1.05 20161209 164222 5.32 1.04 20161209 164223 5.20 1.04 20161209 164224 5.02 1.03 20161209 164225 4.81 1.02 20161209 164226 4.61 1.00 20161209 164227 4.36 0.97 20161209 164228 4.07 0.95 20161209 164229 3.73 0.93 20161209 164230 3.14 0.93 20161209 164231 2.71 0.93 20161209 164232 2.35 1.00 20161209 164236 2.04 1.18 20161209 164239 2.43 1.29 20161209 164240 2.68 1.30 20161209 164241 2.97 1.31 20161209 164242 3.29 1.33 20161209 164243 3.59 1.33 20161209 164244 3.92 1.34 20161209 164245 4.23 1.32 20161209 164247 4.79 1.41 20161209 164249 5.17 1.38 20161209 164250 5.33 1.39 20161209 164251 5.47 1.43 20161209 164252 5.61 1.42 20161209 164253 5.75 1.40 20161209 164255 5.90 1.34 20161209 164256 5.98 1.32 20161209 164258 6.24 1.31 20161209 164259 6.38 1.29 20161209 164301 6.47 1.28 20161209 164302 6.56 1.27 20161209 164303 6.71 1.29 20161209 164304 6.85 1.31 20161209 164305 6.97 1.35 20161209 164306 7.11 1.39 20161209 164307 7.26 1.44 20161209 164309 7.57 1.57 20161209 164310 7.75 1.66 20161209 164311 7.91 1.72 20161209 164312 8.03 1.73 20161209 164313 8.14 1.73 20161209 164314 8.25 1.73 20161209 164315 8.35 1.73 20161209 164316 8.44 1.74 20161209 164317 8.52 1.75 20161209 164318 8.62 1.75 20161209 164319 8.71 1.76 20161209 164320 8.78 1.77 20161209 164321 8.85 1.78 20161209 164322 8.93 1.78 20161209 164324 8.99 1.79 20161209 164325 9.06 1.81 20161209 164326 9.13 1.82 20161209 164327 9.20 1.83 20161209 164328 9.30 1.84 20161209 164329 9.38 1.86 20161209 164330 9.47 1.87 20161209 164331 9.55 1.88 20161209 164332 9.61 1.89 20161209 164333 9.66 1.90 20161209 164334 9.71 1.90 20161209 164335 9.76 1.91 20161209 164336 9.78 1.90 20161209 164337 9.79 1.88 20161209 164338 9.81 1.87 20161209 164339 9.85 1.86 20161209 164340 9.86 1.85 20161209 164341 9.90 1.85 20161209 164342 9.96 1.85 20161209 164343 10.04 1.85 20161209 164344 10.14 1.85 20161209 164346 10.25 1.86 20161209 164347 10.26 1.87 20161209 164348 10.09 1.86 20161209 164349 9.86 1.84 20161209 164350 9.68 1.83 20161209 164351 9.43 1.80 20161209 164352 9.18 1.77 20161209 164353 8.92 1.74 20161209 164354 8.66 1.70 20161209 164355 8.48 1.66 20161209 164356 8.24 1.61 20161209 164357 8.01 1.56 20161209 164358 7.91 1.53 20161209 164359 7.81 1.50 20161209 164400 7.74 1.48 20161209 164401 7.63 1.46 20161209 164402 7.48 1.43 20161209 164403 7.39 1.40 20161209 164404 7.32 1.38 20161209 164405 7.25 1.35 20161209 164406 7.16 1.32 20161209 164407 7.05 1.29 20161209 164409 7.24 1.29 20161209 164410 7.43 1.30 20161209 164411 7.60 1.30 20161209 164412 7.68 1.31 20161209 164413 7.77 1.32 20161209 164414 7.87 1.33 20161209 164415 7.94 1.33 20161209 164416 7.96 1.34 20161209 164417 7.92 1.34 20161209 164418 7.86 1.34 20161209 164419 7.89 1.34 20161209 164420 8.17 1.36 20161209 164421 8.38 1.37 20161209 164422 8.54 1.38 20161209 164423 8.60 1.39 20161209 164424 8.63 1.40 20161209 164425 8.65 1.40 20161209 164426 8.65 1.40 20161209 164427 8.67 1.41 20161209 164428 8.66 1.41 20161209 164429 8.60 1.41 20161209 164431 8.57 1.40 20161209 164432 8.52 1.40 20161209 164433 8.45 1.40 20161209 164434 8.34 1.40 20161209 164435 8.24 1.41 20161209 164436 8.16 1.41 20161209 164437 8.08 1.42 20161209 164438 7.97 1.43 20161209 164439 7.81 1.44 20161209 164440 7.66 1.45 20161209 164441 7.55 1.46 20161209 164442 7.49 1.48 20161209 164443 7.47 1.49 20161209 164444 7.46 1.51 20161209 164445 7.47 1.53 20161209 164446 7.49 1.54 20161209 164447 7.53 1.56 20161209 164448 7.59 1.58 20161209 164449 7.60 1.59 20161209 164450 7.56 1.60 20161209 164451 7.55 1.61 20161209 164452 7.53 1.63 20161209 164454 7.52 1.64 20161209 164455 7.52 1.65 20161209 164456 7.54 1.66 20161209 164457 7.55 1.66 20161209 164458 7.58 1.67 20161209 164459 7.60 1.68 20161209 164500 7.51 1.69 20161209 164501 7.48 1.70 20161209 164502 7.46 1.70 20161209 164503 7.48 1.71 20161209 164504 7.48 1.71 20161209 164505 7.52 1.72 20161209 164506 7.56 1.72 20161209 164507 7.61 1.73 20161209 164508 7.69 1.74 20161209 164509 7.83 1.75 20161209 164510 7.98 1.76 20161209 164511 8.11 1.77 20161209 164512 8.24 1.78 20161209 164513 8.34 1.79 20161209 164514 8.44 1.80 20161209 164515 8.53 1.81 20161209 164517 8.62 1.82 20161209 164518 8.71 1.83 20161209 164519 8.78 1.84 20161209 164520 8.86 1.86 20161209 164521 8.93 1.87 20161209 164522 9.00 1.88 20161209 164523 9.05 1.89 20161209 164524 9.09 1.90 20161209 164525 9.13 1.91 20161209 164526 9.16 1.92 20161209 164527 9.19 1.93 20161209 164528 9.20 1.93 20161209 164529 9.17 1.93 20161209 164530 9.15 1.94 20161209 164531 9.13 1.94 20161209 164532 9.12 1.94 20161209 164533 9.08 1.94 20161209 164534 9.06 1.94 20161209 164535 9.05 1.93 20161209 164536 9.05 1.93 20161209 164537 9.05 1.93 20161209 164538 9.01 1.92 20161209 164540 8.96 1.91 20161209 164541 8.91 1.91 20161209 164542 8.85 1.89 20161209 164543 8.80 1.88 20161209 164544 8.75 1.87 20161209 164545 8.71 1.86 20161209 164546 8.67 1.84 20161209 164547 8.64 1.83 20161209 164548 8.56 1.81 20161209 164549 8.49 1.80 20161209 164550 8.40 1.78 20161209 164551 8.33 1.77 20161209 164552 8.26 1.75 20161209 164553 8.19 1.74 20161209 164554 8.14 1.73 20161209 164555 8.09 1.72 20161209 164556 8.05 1.71 20161209 164557 8.09 1.70 20161209 164558 8.11 1.70 20161209 164559 8.14 1.69 20161209 164600 8.17 1.68 20161209 164601 8.18 1.68 20161209 164603 8.19 1.67 20161209 164604 8.20 1.67 20161209 164605 8.20 1.66 20161209 164607 8.14 1.65 20161209 164608 8.09 1.64 20161209 164609 8.05 1.63 20161209 164610 7.99 1.62 20161209 164611 7.92 1.62 20161209 164612 7.86 1.61 20161209 164613 7.79 1.60 20161209 164614 7.70 1.60 20161209 164615 7.64 1.59 20161209 164616 7.63 1.60 20161209 164617 7.62 1.60 20161209 164618 7.62 1.61 20161209 164619 7.62 1.61 20161209 164620 7.62 1.62 20161209 164621 7.65 1.63 20161209 164622 7.68 1.64 20161209 164623 7.71 1.64 20161209 164624 7.78 1.66 20161209 164626 7.91 1.67 20161209 164627 8.01 1.69 20161209 164628 8.13 1.71 20161209 164629 8.26 1.73 20161209 164630 8.37 1.74 20161209 164631 8.50 1.76 20161209 164632 8.64 1.78 20161209 164633 8.79 1.80 20161209 164634 8.90 1.81 20161209 164635 9.02 1.81 20161209 164636 9.13 1.80 20161209 164637 9.24 1.80 20161209 164638 9.36 1.80 20161209 164639 9.50 1.80 20161209 164640 9.62 1.79 20161209 164641 9.76 1.79 20161209 182141 8.16 0.66 20161209 182142 8.22 0.74 20161209 182143 8.26 0.82 20161209 182144 8.24 0.87 20161209 182145 8.19 0.91 20161209 182146 8.17 0.93 20161209 182148 8.10 0.95 20161209 182149 8.05 0.96 20161209 182151 8.05 1.09 20161209 182157 8.04 1.25 20161209 182158 8.01 1.26 20161209 182159 8.01 1.28 20161209 182200 8.00 1.31 20161209 182201 7.97 1.34 20161209 182202 7.98 1.35 20161209 182203 7.99 1.34 20161209 182204 8.04 1.33 20161209 182205 8.07 1.36 20161209 182206 8.04 1.37 20161209 182207 8.04 1.32 20161209 182208 8.08 1.20 20161209 182333 11.40 2.11 20161209 182335 11.37 2.29 20161209 182336 11.46 2.40 20161209 182338 11.64 2.58 20161209 182339 11.71 2.67 20161209 182340 11.77 2.75 20161209 182341 11.81 2.82 20161209 182342 11.85 2.89 20161209 182343 11.91 2.97 20161209 182344 11.94 3.04 20161209 182345 11.93 3.10 20161209 182347 11.91 3.15 20161209 182348 11.91 3.20 20161209 182349 11.95 3.23 20161209 182350 11.98 3.27 20161209 182351 12.01 3.29 20161209 182352 12.07 3.32 20161209 182353 12.13 3.34 20161209 182354 12.20 3.37 20161209 182355 12.29 3.40 20161209 182356 12.35 3.43 20161209 182357 12.41 3.46 20161209 182358 12.50 3.49 20161209 182359 12.55 3.52 20161209 182400 12.61 3.55 20161209 182401 12.56 3.56 20161209 182402 12.55 3.57 20161209 182403 12.55 3.58 20161209 182404 12.56 3.58 20161209 182405 12.61 3.60 20161209 182406 12.66 3.61 20161209 182407 12.75 3.64 20161209 182408 12.84 3.65 20161209 182410 12.99 3.67 20161209 182411 13.11 3.69 20161209 182412 13.23 3.72 20161209 182413 13.22 3.72 20161209 182414 13.19 3.73 20161209 182415 13.18 3.74 20161209 182416 13.20 3.75 20161209 182417 13.23 3.76 20161209 182418 13.29 3.77 20161209 182419 13.35 3.78 20161209 182420 13.43 3.79 20161209 182421 13.53 3.81 20161209 182422 13.64 3.82 20161209 182423 13.74 3.84 20161209 182424 13.73 3.85 20161209 182425 13.71 3.85 20161209 182426 13.71 3.86 20161209 182427 13.72 3.86 20161209 182428 13.75 3.87 20161209 182429 13.79 3.88 20161209 182430 13.85 3.88 20161209 182431 13.92 3.89 20161209 182433 14.02 3.90 20161209 182434 14.10 3.92 20161209 182435 14.16 3.93 20161209 182436 14.20 3.93 20161209 182437 14.23 3.94 20161209 182438 14.27 3.95 20161209 182439 14.33 3.96 20161209 182440 14.41 3.97 20161209 182441 14.50 3.99 20161209 182442 14.60 4.01 20161209 182443 14.71 4.03 20161209 182444 14.85 4.05 20161209 182445 14.96 4.07 20161209 182446 15.00 4.08 20161209 182447 15.02 4.08 20161209 182448 15.05 4.09 20161209 182449 15.05 4.10 20161209 182450 15.07 4.11 20161209 182451 15.10 4.13 20161209 182452 15.12 4.14 20161209 182453 15.14 4.16 20161209 182455 15.17 4.18 20161209 182456 15.17 4.19 20161209 182457 15.04 4.17 20161209 182458 14.94 4.14 20161209 182459 14.88 4.13 20161209 182500 14.86 4.12 20161209 182501 14.86 4.11 20161209 182502 14.93 4.11 20161209 182503 15.00 4.11 20161209 182504 15.11 4.13 20161209 182505 15.26 4.15 20161209 182506 15.29 4.15 20161209 182507 15.15 4.14 20161209 182508 15.06 4.13 20161209 182509 15.03 4.12 20161209 182510 14.97 4.11 20161209 182511 15.02 4.12 20161209 182512 15.12 4.13 20161209 182513 15.28 4.16 20161209 182514 15.40 4.18 20161209 182515 15.58 4.22 20161209 182516 15.59 4.23 20161209 182518 15.53 4.24 20161209 182519 15.46 4.24 20161209 182520 15.45 4.25 20161209 182521 15.50 4.27 20161209 182522 15.52 4.28 20161209 182523 15.58 4.30 20161209 182524 15.69 4.33 20161209 182525 15.89 4.38 20161209 182526 16.04 4.42 20161209 182527 15.97 4.42 20161209 182528 15.99 4.44 20161209 182529 16.04 4.46 20161209 182530 16.04 4.47 20161209 182531 16.03 4.47 20161209 182532 16.07 4.49 20161209 182533 16.15 4.51 20161209 182534 16.21 4.53 20161209 182535 16.24 4.54 20161209 182536 16.26 4.54 20161209 182537 16.26 4.54 20161209 182538 16.28 4.55 20161209 182540 16.24 4.54 20161209 182541 16.23 4.53 20161209 182542 16.24 4.53 20161209 182543 16.27 4.54 20161209 182544 16.28 4.54 20161209 182545 16.29 4.53 20161209 182546 16.31 4.53 20161209 182547 16.29 4.52 20161209 182548 16.27 4.51 20161209 182550 16.22 4.49 20161209 182551 16.21 4.49 20161209 182552 16.20 4.48 20161209 182553 16.19 4.48 20161209 182555 16.20 4.47 20161209 182556 16.18 4.47 20161209 182557 16.17 4.46 20161209 182558 16.14 4.46 20161209 182559 16.12 4.45 20161209 182600 16.11 4.45 20161209 182601 16.09 4.45 20161209 182603 16.06 4.44 20161209 182604 16.01 4.42 20161209 182605 15.97 4.41 20161209 182606 15.88 4.39 20161209 182607 15.78 4.37 20161209 182608 15.67 4.35 20161209 182609 15.52 4.32 20161209 182610 15.38 4.30 20161209 182611 15.25 4.27 20161209 182612 15.13 4.25 20161209 182613 14.99 4.22 20161209 182614 14.81 4.19 20161209 182615 14.59 4.15 20161209 182616 14.36 4.10 20161209 182617 14.14 4.05 20161209 182618 13.95 4.00 20161209 182619 13.71 3.96 20161209 182620 13.50 3.92 20161209 182621 13.29 3.88 20161209 182622 13.09 3.85 20161209 182623 12.87 3.81 20161209 182624 12.72 3.77 20161209 182626 12.58 3.73 20161209 182627 12.44 3.69 20161209 182628 12.32 3.65 20161209 182629 12.17 3.62 20161209 182630 12.04 3.60 20161209 182631 11.96 3.56 20161209 182632 11.92 3.52 20161209 182633 11.90 3.47 20161209 182636 11.61 3.21 20161209 182637 11.50 3.16 20161209 182638 11.38 3.12 20161209 182639 11.30 3.08 20161209 182640 11.22 3.05 20161209 182641 11.14 3.02 20161209 182656 10.19 1.92 20161209 182657 9.99 1.87 20161209 182658 9.77 1.85 20161209 182659 9.56 1.89 20161209 200108 7.54 0.66 20161209 200109 7.61 0.73 20161209 200113 7.72 0.88 20161209 200114 7.76 0.90 20161209 200118 7.76 0.94 20161209 200119 7.76 0.96 20161209 200136 8.19 1.29 20161209 200138 8.30 1.28 20161209 200140 8.43 1.35 20161209 200141 8.49 1.32 20161209 200142 8.58 1.23 20161209 200143 8.66 1.12 20161209 200144 8.68 1.00 20161209 200145 8.55 0.87 20161209 200146 8.26 0.74 20161209 200313 9.60 1.10 20161209 200314 9.60 1.16 20161209 200315 9.58 1.21 20161209 200316 9.59 1.26 20161209 200319 9.59 1.41 20161209 200320 9.54 1.46 20161209 200321 9.42 1.48 20161209 200322 9.33 1.51 20161209 200323 9.35 1.56 20161209 200324 9.28 1.57 20161209 200325 9.18 1.59 20161209 200326 9.07 1.60 20161209 200327 9.05 1.59 20161209 200328 9.01 1.59 20161209 200329 8.98 1.61 20161209 200331 8.93 1.60 20161209 200332 8.88 1.60 20161209 200333 8.82 1.63 20161209 200334 8.79 1.66 20161209 200335 8.76 1.68 20161209 200336 8.75 1.70 20161209 200337 8.65 1.72 20161209 200338 8.52 1.73 20161209 200341 8.24 1.76 20161209 200342 7.96 1.65 20161209 200343 7.49 1.44 20161209 200439 3.89 0.66 20161209 200440 4.21 0.68 20161209 200441 4.50 0.71 20161209 200442 4.54 0.74 20161209 200443 4.55 0.75 20161209 200444 4.52 0.78 20161209 200445 4.45 0.80 20161209 200446 4.40 0.82 20161209 200447 4.35 0.84 20161209 200448 4.33 0.86 20161209 200449 4.22 0.88 20161209 200451 4.05 0.91 20161209 200452 3.90 0.93 20161209 200453 3.76 0.95 20161209 200454 3.63 0.97 20161209 200455 3.51 0.99 20161209 200456 3.35 1.01 20161209 200457 3.20 1.03 20161209 200458 3.04 1.05 20161209 200459 2.88 1.07 20161209 200500 2.71 1.09 20161209 200501 2.48 1.10 20161209 200502 2.25 1.12 20161209 200503 2.04 1.13 20161209 200504 1.83 1.15 20161209 200505 1.64 1.16 20161209 200506 1.48 1.17 20161209 200507 1.34 1.19 20161209 200508 1.23 1.20 20161209 200509 1.14 1.21 20161209 200510 1.06 1.22 20161209 200514 0.61 1.27 20161209 200515 0.38 1.28 20161209 200516 0.34 1.29 20161209 200517 0.65 1.30 20161209 200518 1.19 1.31 20161209 200519 1.83 1.32 20161209 200520 2.44 1.34 20161209 200522 3.09 1.35 20161209 200523 3.65 1.36 20161209 200524 4.14 1.38 20161209 200525 4.57 1.39 20161209 200526 4.92 1.41 20161209 200527 5.25 1.42 20161209 200528 5.47 1.43 20161209 200529 5.58 1.44 20161209 200530 5.64 1.45 20161209 200531 5.64 1.46 20161209 200532 5.52 1.46 20161209 200533 5.29 1.47 20161209 200534 5.02 1.47 20161209 200535 4.72 1.47 20161209 200536 4.42 1.47 20161209 200537 4.11 1.48 20161209 200538 3.83 1.48 20161209 200539 3.58 1.48 20161209 200540 3.33 1.49 20161209 200541 3.10 1.49 20161209 200542 2.97 1.49 20161209 200543 2.96 1.50 20161209 200545 2.97 1.50 20161209 200546 2.99 1.51 20161209 200547 3.02 1.52 20161209 200548 3.03 1.52 20161209 200549 3.03 1.53 20161209 200550 3.04 1.54 20161209 200551 3.05 1.54 20161209 200552 3.04 1.55 20161209 200553 3.05 1.56 20161209 200554 3.14 1.57 20161209 200555 3.20 1.58 20161209 200556 3.23 1.58 20161209 200557 3.25 1.59 20161209 200558 3.27 1.60 20161209 200559 3.27 1.60 20161209 200600 3.25 1.61 20161209 200601 3.21 1.61 20161209 200602 3.13 1.62 20161209 200603 3.07 1.63 20161209 200604 3.02 1.63 20161209 200605 2.95 1.64 20161209 200606 2.86 1.64 20161209 200608 2.79 1.65 20161209 200609 2.71 1.65 20161209 200610 2.62 1.66 20161209 200611 2.52 1.66 20161209 200612 2.42 1.67 20161209 200613 2.33 1.67 20161209 200614 2.28 1.68 20161209 200615 2.25 1.68 20161209 200616 2.24 1.69 20161209 200617 2.23 1.69 20161209 200618 2.24 1.70 20161209 200619 2.24 1.70 20161209 200620 2.26 1.71 20161209 200621 2.29 1.72 20161209 200622 2.32 1.73 20161209 200623 2.39 1.74 20161209 200624 2.48 1.74 20161209 200625 2.59 1.75 20161209 200626 2.70 1.76 20161209 200627 2.82 1.77 20161209 200628 2.96 1.78 20161209 200630 3.08 1.78 20161209 200631 3.23 1.79 20161209 200632 3.38 1.80 20161209 200633 3.52 1.80 20161209 200634 3.69 1.81 20161209 200635 3.86 1.82 20161209 200636 4.05 1.83 20161209 200637 4.23 1.84 20161209 200638 4.45 1.85 20161209 200639 4.64 1.86 20161209 200640 4.84 1.87 20161209 200641 5.07 1.88 20161209 200642 5.28 1.89 20161209 200643 5.56 1.91 20161209 200644 5.83 1.92 20161209 200645 6.13 1.94 20161209 200646 6.41 1.96 20161209 200647 6.71 1.99 20161209 200648 6.97 2.01 20161209 200649 7.25 2.03 20161209 200650 7.51 2.06 20161209 200651 7.77 2.09 20161209 200653 8.02 2.12 20161209 200654 8.28 2.15 20161209 200655 8.55 2.19 20161209 200656 8.84 2.24 20161209 200657 9.12 2.28 20161209 200658 9.44 2.33 20161209 200659 9.73 2.37 20161209 200700 10.01 2.42 20161209 200701 10.24 2.47 20161209 200702 10.50 2.52 20161209 200703 10.75 2.58 20161209 200704 10.99 2.63 20161209 200705 11.27 2.69 20161209 200706 11.52 2.75 20161209 200707 11.78 2.80 20161209 200708 12.01 2.86 20161209 200709 12.24 2.91 20161209 200710 12.44 2.96 20161209 200711 12.57 3.01 20161209 200712 12.69 3.04 20161209 200713 12.81 3.08 20161209 200714 12.94 3.11 20161209 200716 13.07 3.15 20161209 200717 13.19 3.18 20161209 200718 13.32 3.21 20161209 200719 13.43 3.23 20161209 200720 13.52 3.26 20161209 200721 13.45 3.25 20161209 200722 13.33 3.24 20161209 200723 13.17 3.22 20161209 200724 12.98 3.19 20161209 200725 12.67 3.15 20161209 200726 12.33 3.10 20161209 200727 11.99 3.05 20161209 200728 11.57 2.99 20161209 200729 11.21 2.93 20161209 200730 11.01 2.90 20161209 200731 10.78 2.87 20161209 200732 10.57 2.83 20161209 200733 10.38 2.80 20161209 200734 10.25 2.77 20161209 200735 10.11 2.74 20161209 200736 10.00 2.71 20161209 200737 9.90 2.69 20161209 200739 9.79 2.68 20161209 200740 9.75 2.67 20161209 200741 9.73 2.66 20161209 200742 9.72 2.65 20161209 200743 9.75 2.64 20161209 200744 9.82 2.63 20161209 200745 9.82 2.62 20161209 200746 9.87 2.62 20161209 200747 9.93 2.62 20161209 200748 9.86 2.61 20161209 200749 9.77 2.60 20161209 200750 9.71 2.60 20161209 200751 9.68 2.59 20161209 200752 9.68 2.59 20161209 200753 9.71 2.59 20161209 200754 9.76 2.59 20161209 200755 9.81 2.58 20161209 200756 9.91 2.58 20161209 200757 10.01 2.59 20161209 200758 10.08 2.59 20161209 200759 10.16 2.60 20161209 200800 10.24 2.61 20161209 200801 10.33 2.62 20161209 200803 10.41 2.63 20161209 200804 10.51 2.64 20161209 200805 10.62 2.65 20161209 200806 10.75 2.66 20161209 200807 10.89 2.68 20161209 200808 11.07 2.70 20161209 200809 11.26 2.72 20161209 200810 11.44 2.74 20161209 200811 11.60 2.76 20161209 200812 11.79 2.78 20161209 200813 11.98 2.81 20161209 200814 12.18 2.83 20161209 200815 12.30 2.85 20161209 200816 12.36 2.86 20161209 200817 12.43 2.88 20161209 200818 12.49 2.90 20161209 200819 12.56 2.91 20161209 200820 12.63 2.92 20161209 200821 12.71 2.94 20161209 200822 12.78 2.96 20161209 200823 12.82 2.97 20161209 200824 12.74 2.96 20161209 200826 12.60 2.95 20161209 200827 12.45 2.93 20161209 200828 12.33 2.92 20161209 200829 12.19 2.90 20161209 200830 12.04 2.88 20161209 200831 11.91 2.87 20161209 200832 11.79 2.85 20161209 200833 11.69 2.83 20161209 200834 11.75 2.81 20161209 200835 11.80 2.80 20161209 200836 11.84 2.79 20161209 200837 11.88 2.78 20161209 200838 11.91 2.76 20161209 200839 11.94 2.75 20161209 200840 11.98 2.73 20161209 200841 12.01 2.70 20161209 214032 3.46 0.44 20161209 214033 3.42 0.48 20161209 214034 3.36 0.52 20161209 214035 3.29 0.56 20161209 214036 3.19 0.60 20161209 214037 3.09 0.64 20161209 214038 3.00 0.67 20161209 214039 2.99 0.70 20161209 214040 2.97 0.74 20161209 214041 2.91 0.78 20161209 214042 2.83 0.82 20161209 214043 2.77 0.85 20161209 214044 2.73 0.88 20161209 214045 2.66 0.90 20161209 214046 2.58 0.92 20161209 214047 2.51 0.94 20161209 214048 2.46 0.95 20161209 214049 2.42 0.96 20161209 214050 2.38 0.97 20161209 214051 2.34 0.99 20161209 214052 2.29 1.02 20161209 214054 2.23 1.04 20161209 214055 2.21 1.04 20161209 214056 2.21 1.05 20161209 214057 2.23 1.05 20161209 214058 2.21 1.05 20161209 214059 2.16 1.05 20161209 214100 2.17 1.03 20161209 214101 2.17 1.02 20161209 214102 2.21 1.06 20161209 214103 2.25 1.07 20161209 214104 2.34 1.03 20161209 214105 2.48 1.01 20161209 214210 7.61 0.63 20161209 214211 7.50 0.55 20161209 214249 9.05 1.00 20161209 214250 9.05 1.03 20161209 214251 9.06 1.05 20161209 214252 9.06 1.08 20161209 214253 9.02 1.10 20161209 214255 9.02 1.12 20161209 214256 9.03 1.14 20161209 214257 9.03 1.17 20161209 214258 9.03 1.19 20161209 214259 9.02 1.21 20161209 214300 9.02 1.23 20161209 214301 8.99 1.25 20161209 214302 8.97 1.27 20161209 214303 8.94 1.29 20161209 214304 8.89 1.30 20161209 214305 8.83 1.31 20161209 214306 8.79 1.32 20161209 214307 8.77 1.33 20161209 214308 8.73 1.34 20161209 214309 8.64 1.35 20161209 214310 8.55 1.35 20161209 214311 8.47 1.35 20161209 214312 8.34 1.36 20161209 214313 8.25 1.36 20161209 214314 8.15 1.35 20161209 214315 8.04 1.35 20161209 214316 7.92 1.34 20161209 214318 7.78 1.33 20161209 214319 7.68 1.32 20161209 214320 7.60 1.31 20161209 214321 7.52 1.30 20161209 214322 7.48 1.29 20161209 214323 7.41 1.28 20161209 214324 7.33 1.27 20161209 214325 7.24 1.26 20161209 214326 7.12 1.25 20161209 214327 7.05 1.23 20161209 214328 6.97 1.22 20161209 214329 6.87 1.20 20161209 214330 6.80 1.19 20161209 214331 6.71 1.18 20161209 214332 6.63 1.17 20161209 214333 6.54 1.15 20161209 214334 6.46 1.12 20161209 214335 6.44 1.12 20161209 214336 6.36 1.11 20161209 214337 6.28 1.10 20161209 214338 6.24 1.09 20161209 214340 6.22 1.08 20161209 214341 6.23 1.09 20161209 214342 6.22 1.09 20161209 214343 6.18 1.07 20161209 214344 6.23 1.06 20161209 214345 6.20 1.04 20161209 214346 6.13 1.01 20161209 214347 6.04 0.97 20161209 231946 8.23 0.94 20161209 231947 8.25 0.99 20161209 231948 8.26 1.03 20161209 231949 8.24 1.06 20161209 231950 8.19 1.09 20161209 231951 8.14 1.11 20161209 231953 8.08 1.14 20161209 231954 8.04 1.16 20161209 231955 8.00 1.19 20161209 231956 7.98 1.21 20161209 231957 7.96 1.23 20161209 231958 7.95 1.25 20161209 231959 7.93 1.27 20161209 232000 7.94 1.29 20161209 232001 7.95 1.30 20161209 232002 7.94 1.31 20161209 232003 7.93 1.33 20161209 232004 7.90 1.33 20161209 232005 7.87 1.33 20161209 232006 7.83 1.33 20161209 232007 7.80 1.34 20161209 232008 7.75 1.34 20161209 232031 7.62 1.00 20161209 232032 7.70 1.04 20161209 232033 7.79 1.08 20161209 232034 7.92 1.12 20161209 232035 8.05 1.17 20161209 232036 8.15 1.22 20161209 232037 8.24 1.26 20161209 232038 8.34 1.31 20161209 232039 8.44 1.36 20161209 232040 8.52 1.40 20161209 232041 8.61 1.45 20161209 232042 8.67 1.49 20161209 232043 8.70 1.53 20161209 232044 8.74 1.56 20161209 232045 8.76 1.59 20161209 232046 8.78 1.62 20161209 232047 8.82 1.64 20161209 232049 8.86 1.66 20161209 232050 8.91 1.69 20161209 232051 8.96 1.71 20161209 232052 9.01 1.73 20161209 232053 9.07 1.74 20161209 232054 9.09 1.75 20161209 232055 9.12 1.76 20161209 232056 9.12 1.77 20161209 232057 9.14 1.77 20161209 232058 9.14 1.78 20161209 232059 9.16 1.79 20161209 232100 9.17 1.79 20161209 232101 9.17 1.80 20161209 232102 9.18 1.81 20161209 232103 9.17 1.81 20161209 232104 9.16 1.81 20161209 232105 9.20 1.83 20161209 232106 9.29 1.85 20161209 232107 9.37 1.87 20161209 232108 9.44 1.88 20161209 232109 9.51 1.90 20161209 232111 9.61 1.92 20161209 232112 9.74 1.94 20161209 232113 9.85 1.96 20161209 232114 9.96 1.98 20161209 232115 10.09 2.00 20161209 232116 10.24 2.02 20161209 232117 10.40 2.04 20161209 232118 10.38 1.99 20161209 232119 10.35 1.94 20161209 232120 10.32 1.89 20161209 232121 10.29 1.84 20161209 232122 10.27 1.78 20161209 232123 10.25 1.72 20161209 232124 10.14 1.64 20161209 232125 10.05 1.58 20161209 232126 9.96 1.51 20161209 232224 8.48 1.31 20161209 232225 8.47 1.33 20161209 232226 8.48 1.34 20161209 232227 8.51 1.34 20161209 232228 8.52 1.33 20161209 232229 8.54 1.33 20161209 232230 8.57 1.33 20161209 232231 8.60 1.33 20161209 232232 8.62 1.33 20161209 232233 8.64 1.34 20161209 232234 8.67 1.34 20161209 232235 8.70 1.35 20161209 232236 8.70 1.36 20161209 232237 8.66 1.37 20161209 232238 8.62 1.37 20161209 232240 8.60 1.38 20161209 232241 8.55 1.38 20161209 232242 8.50 1.37 20161209 232243 8.44 1.37 20161209 232244 8.35 1.36 20161209 232245 8.26 1.36 20161209 232246 8.19 1.35 20161209 232247 8.09 1.34 20161209 232248 7.98 1.34 20161209 232249 7.90 1.33 20161209 232250 7.82 1.32 20161209 232251 7.74 1.31 20161209 232252 7.65 1.30 20161209 232253 7.55 1.28 20161209 232254 7.48 1.27 20161209 232255 7.40 1.25 20161209 232256 7.30 1.24 20161209 232257 7.22 1.23 20161209 232258 7.13 1.21 20161209 232259 7.01 1.19 20161209 232300 6.88 1.17 20161209 232301 6.78 1.16 20161209 232303 6.66 1.14 20161209 232304 6.54 1.13 20161209 232814 0.76 0.07 20161209 232815 0.90 0.07 20161209 232816 0.92 0.08 20161209 232817 1.04 0.08 20161209 232818 1.29 0.08 20161209 232819 1.63 0.09 20161209 232820 1.99 0.10 20161209 232823 3.75 0.17 20161209 232824 4.49 0.21 20161209 232825 5.05 0.25 20161209 232826 5.55 0.29 20161210 005841 1.40 -0.56 20161210 005842 1.18 -0.52 20161210 005843 1.06 -0.49 20161210 005844 1.02 -0.45 20161210 005845 1.03 -0.41 20161210 005846 1.00 -0.39 20161210 005847 1.12 -0.38 20161210 005848 1.40 -0.35 20161210 005849 1.79 -0.31 20161210 005850 2.29 -0.26 20161210 005851 2.78 -0.20 20161210 005852 3.19 -0.15 20161210 005853 3.27 -0.16 20161210 005854 3.33 -0.17 20161210 005855 3.31 -0.20 20161210 005856 3.16 -0.25 20161210 005858 2.98 -0.31 20161210 005859 2.71 -0.40 20161210 005900 2.32 -0.47 20161210 005901 1.12 -0.48 20161210 005902 0.61 -0.49 20161210 005903 1.47 -0.48 20161210 005904 2.66 -0.46 20161210 005905 3.70 -0.44 20161210 005906 5.04 -0.39 20161210 005907 6.10 -0.36 20161210 005908 7.27 -0.31 20161210 005909 7.79 -0.28 20161210 005910 7.69 -0.27 20161210 005911 7.46 -0.26 20161210 005912 6.98 -0.23 20161210 005913 6.45 -0.21 20161210 005914 5.98 -0.21 20161210 005915 5.41 -0.20 20161210 005916 4.88 -0.21 20161210 005917 4.57 -0.23 20161210 005918 4.64 -0.17 20161210 005919 4.90 -0.04 20161210 005921 5.36 0.12 20161210 005922 5.91 0.26 20161210 005923 6.78 0.43 20161210 005924 7.46 0.61 20161210 005925 8.44 0.81 20161210 005926 9.28 0.99 20161210 005927 10.42 1.20 20161210 005928 11.25 1.32 20161210 005929 12.85 1.38 20161210 005930 14.41 1.42 20161210 005931 16.32 1.48 20161210 005932 18.05 1.53 20161210 005933 20.22 1.59 20161210 005934 21.90 1.61 20161210 005935 23.96 1.63 20161210 005936 25.79 1.63 20161210 005937 27.15 1.60 20161210 005938 26.79 1.51 20161210 005939 26.20 1.43 20161210 005940 25.39 1.34 20161210 005941 24.61 1.28 20161210 005943 23.62 1.23 20161210 005944 22.55 1.19 20161210 005945 21.68 1.16 20161210 005946 20.92 1.14 20161210 005947 19.87 1.14 20161210 005950 12.65 1.58 20161210 005951 10.78 1.75 20161210 005952 9.96 1.93 20161210 005953 10.32 2.09 20161210 005954 11.82 2.23 20161210 005955 13.96 2.41 20161210 005956 15.84 2.57 20161210 005957 15.78 2.60 20161210 005958 15.77 2.62 20161210 005959 15.75 2.62 20161210 010000 8.51 1.70 20161210 010002 8.41 1.34 20161210 010003 8.55 1.37 20161210 010004 8.82 1.42 20161210 010005 9.25 1.47 20161210 010006 9.89 1.52 20161210 010007 10.49 1.58 20161210 010008 10.78 1.63 20161210 010009 10.94 1.68 20161210 010010 11.00 1.73 20161210 010011 10.96 1.79 20161210 010012 10.87 1.84 20161210 010013 10.78 1.90 20161210 010014 10.66 1.95 20161210 010015 10.56 2.00 20161210 010016 10.42 2.02 20161210 010017 10.09 1.99 20161210 010018 9.71 1.96 20161210 010019 9.42 1.94 20161210 010020 9.09 1.93 20161210 010021 8.68 1.93 20161210 010022 8.23 1.94 20161210 010024 7.67 1.94 20161210 010025 7.24 1.93 20161210 010026 6.92 1.91 20161210 010027 7.02 1.95 20161210 010028 7.47 2.03 20161210 010029 7.99 2.16 20161210 010030 8.56 2.27 20161210 010031 9.25 2.38 20161210 010032 10.09 2.49 20161210 010033 11.18 2.63 20161210 010034 12.35 2.76 20161210 010035 13.60 2.90 20161210 010036 14.86 3.05 20161210 010037 14.58 3.11 20161210 010038 14.28 3.15 20161210 010039 13.96 3.19 20161210 010040 13.63 3.23 20161210 010041 13.27 3.27 20161210 010042 12.87 3.31 20161210 010043 12.50 3.31 20161210 010044 12.19 3.30 20161210 010045 11.92 3.28 20161210 010047 11.60 3.26 20161210 010048 11.36 3.25 20161210 010049 11.18 3.25 20161210 010050 11.08 3.25 20161210 010051 11.29 3.25 20161210 010052 11.54 3.25 20161210 010053 11.84 3.25 20161210 010054 11.79 3.27 20161210 010055 11.67 3.29 20161210 010056 11.51 3.33 20161210 010057 11.78 3.33 20161210 010058 12.31 3.30 20161210 010059 12.73 3.28 20161210 010100 12.79 3.28 20161210 010101 12.76 3.29 20161210 010102 12.82 3.29 20161210 010103 12.92 3.30 20161210 010104 12.98 3.31 20161210 010105 12.96 3.31 20161210 010106 13.03 3.32 20161210 010107 13.26 3.32 20161210 010109 13.60 3.32 20161210 010110 13.72 3.34 20161210 010111 13.77 3.36 20161210 010112 13.78 3.38 20161210 010113 13.94 3.38 20161210 010114 14.08 3.40 20161210 010115 14.17 3.41 20161210 010116 14.19 3.38 20161210 010117 14.22 3.35 20161210 010118 14.16 3.32 20161210 010119 13.88 3.31 20161210 010120 13.16 3.28 20161210 010121 12.46 3.25 20161210 010122 11.61 3.23 20161210 010123 10.78 3.19 20161210 010124 10.41 3.14 20161210 010125 9.92 3.07 20161210 010126 9.38 3.02 20161210 010127 8.93 2.97 20161210 010128 8.38 2.90 20161210 010129 7.92 2.89 20161210 010130 7.54 2.90 20161210 010132 7.52 2.90 20161210 010133 7.59 2.89 20161210 010134 7.73 2.89 20161210 010135 8.01 2.90 20161210 010136 8.26 2.91 20161210 010137 8.48 2.90 20161210 010138 8.62 2.88 20161210 010139 8.86 2.85 20161210 010140 9.31 2.83 20161210 010141 9.98 2.81 20161210 010142 10.25 2.82 20161210 010143 10.27 2.83 20161210 010144 10.30 2.82 20161210 010145 10.22 2.79 20161210 010146 10.07 2.75 20161210 010147 9.93 2.68 20161210 010148 9.84 2.64 20161210 010149 9.91 2.63 20161210 010150 9.96 2.61 20161210 010151 10.33 2.57 20161210 010152 10.83 2.55 20161210 010154 10.91 2.52 20161210 010155 10.75 2.45 20161210 010156 10.54 2.36 20161210 010157 10.43 2.25 20161210 010201 11.67 1.93 20161210 010202 11.87 1.88 20161210 010203 12.27 1.86 20161210 010204 12.48 1.82 20161210 010205 12.41 1.71 20161210 010206 12.30 1.63 20161210 010241 7.05 0.58 20161210 010242 6.82 0.73 20161210 010243 6.81 0.74 20161210 010244 6.73 0.75 20161210 010245 6.43 0.78 20161210 010246 6.66 0.80 20161210 010247 6.77 0.81 20161210 010248 6.31 0.82 20161210 010249 6.64 0.87 20161210 010250 6.76 0.89 20161210 010251 5.95 0.86 20161210 010253 5.71 0.93 20161210 023957 18.69 3.73 20161210 023958 18.50 3.77 20161210 023959 18.15 3.84 20161210 024000 17.70 3.92 20161210 024001 17.29 3.99 20161210 024003 16.10 4.15 20161210 024004 15.27 4.21 20161210 024005 14.54 4.22 20161210 024006 13.59 4.16 20161210 024007 12.89 4.12 20161210 024008 12.08 4.08 20161210 024009 11.52 4.06 20161210 024010 11.03 4.04 20161210 024011 10.93 4.03 20161210 024012 11.00 4.03 20161210 024013 11.41 4.04 20161210 024014 11.78 4.02 20161210 024015 12.10 3.98 20161210 024016 12.36 3.94 20161210 024019 12.92 3.90 20161210 024020 13.35 3.91 20161210 024021 13.81 3.93 20161210 024022 14.24 3.94 20161210 024023 14.50 3.94 20161210 024024 14.65 3.93 20161210 024025 14.50 3.94 20161210 024026 14.24 3.95 20161210 024027 13.99 3.96 20161210 024028 13.72 3.95 20161210 024029 13.49 3.94 20161210 024030 14.19 3.93 20161210 024031 15.06 3.93 20161210 024032 16.14 3.94 20161210 024033 17.41 3.97 20161210 024034 17.80 3.93 20161210 024035 17.74 3.86 20161210 024036 17.81 3.79 20161210 024037 18.03 3.74 20161210 024038 18.39 3.70 20161210 024039 18.60 3.70 20161210 024040 18.72 3.70 20161210 024042 18.78 3.67 20161210 024043 18.74 3.65 20161210 024044 18.78 3.57 20161210 024045 18.55 3.48 20161210 024046 18.39 3.42 20161210 024047 18.29 3.35 20161210 024048 17.51 3.29 20161210 024049 16.60 3.23 20161210 024050 15.77 3.15 20161210 024051 15.03 3.05 20161210 024053 14.42 2.98 20161210 024054 14.41 2.98 20161210 024055 14.52 2.97 20161210 024056 14.68 2.88 20161210 024057 14.84 2.76 20161210 024058 15.02 2.65 20161210 024059 15.23 2.55 20161210 024100 15.13 2.56 20161210 024101 14.65 2.60 20161210 024102 13.99 2.65 20161210 024104 13.24 2.71 20161210 024105 13.55 2.74 20161210 024106 13.86 2.74 20161210 024107 13.97 2.75 20161210 024108 13.84 2.75 20161210 024109 13.23 2.73 20161210 024110 12.73 2.72 20161210 024111 12.35 2.71 20161210 024112 11.79 2.73 20161210 024113 10.79 2.74 20161210 024114 9.63 2.71 20161210 024115 8.35 2.64 20161210 024116 8.09 2.58 20161210 024117 7.82 2.52 20161210 024118 7.59 2.46 20161210 024119 7.19 2.38 20161210 024120 6.81 2.30 20161210 024121 6.63 2.24 20161210 024122 6.59 2.19 20161210 024123 6.36 2.15 20161210 024124 6.10 2.11 20161210 024125 5.83 2.07 20161210 024127 5.53 2.06 20161210 024128 5.25 2.05 20161210 024129 4.98 2.03 20161210 024130 4.78 1.99 20161210 024131 4.75 1.96 20161210 024132 4.84 1.96 20161210 024133 4.68 1.96 20161210 024134 4.05 1.93 20161210 024135 3.23 1.86 20161210 024136 2.94 1.75 20161210 024137 3.16 1.62 20161210 024138 3.22 1.50 20161210 024139 3.43 1.42 20161210 024140 4.05 1.36 20161210 024141 4.89 1.30 20161210 024142 5.60 1.25 20161210 024143 6.30 1.20 20161210 024144 7.35 1.13 20161210 024145 8.52 1.14 20161210 024146 9.14 1.20 20161210 024147 9.78 1.24 20161210 024148 10.70 1.27 20161210 024150 11.92 1.29 20161210 024151 13.22 1.30 20161210 024152 12.26 1.28 20161210 024153 10.94 1.29 20161210 024154 9.88 1.33 20161210 024155 7.93 1.26 20161210 024156 6.05 1.19 20161210 024157 4.17 1.07 20161210 024158 3.11 0.91 20161210 024159 3.60 0.76 20161210 024200 4.61 0.64 20161210 024201 5.68 0.55 20161210 024202 6.77 0.50 20161210 024203 7.94 0.47 20161210 024204 8.86 0.42 20161210 024205 8.75 0.41 20161210 024206 7.95 0.43 20161210 024207 7.34 0.43 20161210 024208 5.21 0.55 20161210 024209 2.97 0.68 20161210 024210 1.13 0.78 20161210 024212 3.42 0.87 20161210 024213 6.23 0.96 20161210 024214 9.27 1.12 20161210 024215 11.99 1.26 20161210 024216 14.19 1.30 20161210 024217 15.88 1.30 20161210 024218 16.97 1.30 20161210 024219 17.15 1.23 20161210 024220 17.31 1.20 20161210 024221 17.33 1.16 20161210 024222 17.30 1.07 20161210 024223 17.15 1.02 20161210 024224 17.00 0.96 20161210 024225 16.54 0.90 20161210 024226 16.08 0.82 20161210 024227 14.43 0.76 20161210 024228 11.11 0.73 20161210 024229 11.08 0.72 20161210 024230 11.42 0.77 20161210 024231 11.22 0.87 20161210 024232 11.74 1.01 20161210 024234 12.58 1.10 20161210 024235 13.33 1.12 20161210 024236 14.82 1.13 20161210 024237 15.42 1.18 20161210 024238 15.92 1.22 20161210 024239 16.99 1.15 20161210 024241 19.65 1.08 20161210 041852 13.23 1.91 20161210 041853 13.50 1.89 20161210 041854 13.68 1.88 20161210 041855 13.86 1.86 20161210 041856 13.99 1.85 20161210 041857 14.09 1.84 20161210 041858 14.13 1.84 20161210 041859 14.11 1.86 20161210 041900 14.07 1.87 20161210 041901 13.78 1.82 20161210 041902 13.61 1.77 20161210 041903 13.40 1.71 20161210 041904 13.18 1.66 20161210 041905 12.88 1.60 20161210 041906 12.53 1.55 20161210 041907 12.14 1.49 20161210 041909 11.75 1.44 20161210 041910 11.41 1.40 20161210 041911 11.52 1.39 20161210 041912 11.66 1.37 20161210 041913 11.82 1.35 20161210 041914 11.95 1.32 20161210 041915 12.12 1.29 20161210 041916 12.29 1.25 20161210 041917 12.47 1.21 20161210 041918 12.63 1.16 20161210 041919 12.47 1.13 20161210 041920 12.20 1.10 20161210 041921 11.97 1.07 20161210 041922 11.87 1.05 20161210 041923 11.78 1.03 20161210 041924 11.73 0.99 20161210 041925 11.77 0.97 20161210 041926 11.71 0.94 20161210 041927 11.32 0.88 20161210 041928 11.00 0.82 20161210 041929 10.75 0.76 20161210 041930 10.58 0.71 20161210 041932 10.43 0.67 20161210 041933 10.34 0.63 20161210 041934 10.29 0.60 20161210 041935 10.64 0.58 20161210 041936 10.99 0.56 20161210 041937 11.28 0.52 20161210 041938 11.49 0.48 20161210 041939 11.69 0.42 20161210 041940 11.90 0.34 20161210 041941 12.14 0.29 20161210 041942 12.00 0.19 20161210 041943 11.75 0.10 20161210 041944 11.44 0.02 20161210 041945 11.09 -0.07 20161210 041946 10.86 -0.15 20161210 041947 10.87 -0.20 20161210 041948 10.87 -0.24 20161210 041949 11.35 -0.29 20161210 041950 11.76 -0.35 20161210 041951 12.12 -0.39 20161210 041952 12.42 -0.44 20161210 041953 12.68 -0.50 20161210 041954 12.84 -0.54 20161210 041956 12.94 -0.62 20161210 041957 12.97 -0.71 20161210 041958 13.00 -0.78 20161210 041959 13.04 -0.85 20161210 042000 13.07 -0.90 20161210 042001 13.09 -0.93 20161210 042002 13.11 -0.97 20161210 042003 13.13 -1.01 20161210 042004 13.14 -1.08 20161210 042005 13.33 -1.15 20161210 042006 13.53 -1.21 20161210 042007 13.79 -1.28 20161210 042008 14.05 -1.36 20161210 042009 14.34 -1.40 20161210 042010 14.79 -1.45 20161210 042011 15.36 -1.49 20161210 042012 15.92 -1.52 20161210 042013 16.63 -1.57 20161210 042014 17.12 -1.56 20161210 042015 17.50 -1.57 20161210 042016 17.72 -1.60 20161210 042017 17.91 -1.63 20161210 042019 18.12 -1.66 20161210 042020 18.30 -1.68 20161210 042021 18.50 -1.72 20161210 042022 18.68 -1.73 20161210 042023 18.77 -1.72 20161210 042024 18.64 -1.69 20161210 042025 18.63 -1.68 20161210 042026 18.71 -1.69 20161210 042027 18.86 -1.70 20161210 042028 19.07 -1.72 20161210 042029 19.22 -1.73 20161210 042030 19.29 -1.73 20161210 042031 19.29 -1.72 20161210 042032 19.24 -1.71 20161210 042033 19.12 -1.67 20161210 042034 19.01 -1.66 20161210 042035 18.86 -1.63 20161210 042036 18.74 -1.60 20161210 042037 18.57 -1.56 20161210 042038 18.44 -1.53 20161210 042039 18.26 -1.49 20161210 042040 18.10 -1.47 20161210 042042 17.91 -1.45 20161210 042043 17.72 -1.43 20161210 042044 17.42 -1.40 20161210 042045 16.99 -1.37 20161210 042046 16.54 -1.33 20161210 042047 16.24 -1.28 20161210 042048 16.03 -1.22 20161210 042049 15.94 -1.16 20161210 042050 15.84 -1.07 20161210 042051 15.57 -1.00 20161210 042052 14.53 -0.92 20161210 042053 13.57 -0.86 20161210 042054 12.54 -0.79 20161210 042055 11.66 -0.75 20161210 042056 10.82 -0.72 20161210 042057 9.92 -0.69 20161210 042058 9.24 -0.66 20161210 042059 8.52 -0.62 20161210 042100 8.25 -0.57 20161210 042101 8.14 -0.54 20161210 042102 8.13 -0.53 20161210 042103 8.12 -0.54 20161210 042105 7.94 -0.55 20161210 042106 7.76 -0.57 20161210 042107 7.63 -0.59 20161210 042108 7.71 -0.59 20161210 042109 7.92 -0.58 20161210 042110 8.23 -0.56 20161210 042111 8.48 -0.55 20161210 042112 8.45 -0.56 20161210 042113 8.28 -0.58 20161210 042114 8.11 -0.60 20161210 042115 7.64 -0.64 20161210 042116 7.16 -0.69 20161210 042117 6.88 -0.74 20161210 042118 6.76 -0.80 20161210 042119 6.53 -0.88 20161210 042120 6.59 -0.96 20161210 042121 6.77 -1.01 20161210 042122 7.13 -1.07 20161210 042123 7.57 -1.13 20161210 042124 7.99 -1.18 20161210 042125 8.48 -1.25 20161210 042127 9.01 -1.30 20161210 042128 9.92 -1.33 20161210 042129 11.57 -1.30 20161210 042130 13.37 -1.26 20161210 042131 14.76 -1.12 20161210 042132 15.49 -0.88 20161210 042133 16.38 -0.63 20161210 042134 17.58 -0.36 20161210 042135 19.24 -0.14 20161210 042136 21.49 0.06 20161210 042137 24.08 0.22 20161210 042138 27.12 0.37 20161210 042139 31.07 0.51 20161210 042140 34.61 0.57 20161210 042141 34.74 0.51 20161210 042142 34.52 0.43 20161210 042143 33.55 0.35 20161210 042144 30.10 0.29 20161210 042145 26.65 0.25 20161210 042146 22.71 0.22 20161210 042147 18.88 0.19 20161210 042148 15.98 0.14 20161210 042150 14.65 0.06 20161210 042151 16.39 -0.00 20161210 042152 14.60 0.19 20161210 042153 12.62 0.42 20161210 042154 10.42 0.63 20161210 042155 8.64 0.77 20161210 042156 7.20 0.83 20161210 042157 6.05 0.87 20161210 042158 5.11 0.89 20161210 055946 21.30 6.08 20161210 055947 21.17 6.05 20161210 055948 21.12 6.03 20161210 055950 21.23 6.02 20161210 055951 21.35 6.01 20161210 055952 21.64 6.01 20161210 055953 22.04 6.01 20161210 055954 22.59 5.98 20161210 055955 23.04 5.95 20161210 055956 23.03 5.89 20161210 055957 22.47 5.78 20161210 055958 21.91 5.68 20161210 055959 21.42 5.60 20161210 060000 20.84 5.51 20161210 060001 20.23 5.43 20161210 060002 19.79 5.37 20161210 060003 19.60 5.32 20161210 060004 19.59 5.27 20161210 060005 19.51 5.17 20161210 060006 19.46 5.08 20161210 060007 19.47 5.00 20161210 060008 19.40 4.91 20161210 060009 19.07 4.79 20161210 060010 18.78 4.68 20161210 060011 18.56 4.58 20161210 060013 18.34 4.46 20161210 060014 18.15 4.35 20161210 060015 18.04 4.29 20161210 060016 17.97 4.22 20161210 060017 18.07 4.19 20161210 060018 18.38 4.17 20161210 060019 18.78 4.15 20161210 060020 19.35 4.12 20161210 060021 20.06 4.09 20161210 060022 20.86 4.07 20161210 060023 21.96 4.04 20161210 060024 22.77 4.08 20161210 060025 23.43 4.10 20161210 060026 24.14 4.11 20161210 060027 24.75 4.10 20161210 060028 25.22 4.08 20161210 060030 26.06 3.98 20161210 060031 26.06 3.90 20161210 160310 9.06 0.91 20161210 160311 8.78 0.89 20161210 160312 8.38 0.85 20161210 160313 7.93 0.81 20161210 161112 1.34 0.42 20161210 161113 1.24 0.47 20161210 161114 1.28 0.51 20161210 161115 1.42 0.54 20161210 161116 1.58 0.56 20161210 161117 1.77 0.58 20161210 161118 2.00 0.60 20161210 161119 2.29 0.64 20161210 161120 2.74 0.69 20161210 161122 3.68 0.74 20161210 161123 4.22 0.77 20161210 161124 4.80 0.80 20161210 161125 5.31 0.83 20161210 161126 5.77 0.85 20161210 161127 6.17 0.87 20161210 161129 6.73 0.90 20161210 161133 7.09 0.89 20161210 161135 7.10 0.88 20161210 161136 7.11 0.85 20161210 161137 7.09 0.82 20161210 161138 6.97 0.78 20161210 161139 6.85 0.75 20161210 161140 6.78 0.76 20161210 161141 6.74 0.79 20161210 161142 6.75 0.84 20161210 161143 6.82 0.91 20161210 161144 6.87 0.93 20161210 161145 6.98 0.95 20161210 161146 7.11 0.99 20161210 161147 7.26 1.03 20161210 161148 7.38 1.06 20161210 161149 7.47 1.09 20161210 161150 7.54 1.11 20161210 161151 7.58 1.11 20161210 161152 7.61 1.12 20161210 161153 7.62 1.11 20161210 161154 7.64 1.11 20161210 161155 7.68 1.11 20161210 161157 7.73 1.11 20161210 161200 8.00 1.14 20161210 161201 8.10 1.15 20161210 161202 8.06 1.14 20161210 161203 7.85 1.12 20161210 161204 7.70 1.11 20161210 161205 7.56 1.09 20161210 161206 7.52 1.08 20161210 161207 7.50 1.06 20161210 161208 7.54 1.05 20161210 161209 7.61 1.04 20161210 161210 7.65 1.05 20161210 161211 7.72 1.05 20161210 161212 7.75 1.04 20161210 161213 7.67 1.03 20161210 161214 7.32 1.00 20161210 161215 6.94 0.95 20161210 161216 6.74 0.91 20161210 161217 6.56 0.86 20161210 161218 6.47 0.79 20161210 161425 8.39 0.84 20161210 161426 8.40 0.86 20161210 161427 8.43 0.88 20161210 161428 8.47 0.90 20161210 161429 8.52 0.92 20161210 161431 8.59 0.94 20161210 161432 8.67 0.96 20161210 161433 8.75 0.97 20161210 161434 8.84 0.98 20161210 161435 8.92 0.99 20161210 161436 8.89 0.98 20161210 161437 8.83 0.97 20161210 161438 8.77 0.96 20161210 161439 8.68 0.94 20161210 161440 8.58 0.92 20161210 161441 8.50 0.90 20161210 161442 8.39 0.87 20161210 161443 8.29 0.85 20161210 161444 8.17 0.82 20161210 161445 8.14 0.81 20161210 161446 8.10 0.80 20161210 161447 8.06 0.78 20161210 161448 8.02 0.77 20161210 161449 7.97 0.75 20161210 161450 7.89 0.73 20161210 161451 7.80 0.71 20161210 161452 7.69 0.69 20161210 161454 7.56 0.67 20161210 161512 6.82 0.40 20161210 161513 6.65 0.38 20161210 161514 6.48 0.37 20161210 175101 7.78 1.06 20161210 175102 7.87 1.08 20161210 175222 7.38 1.03 20161210 175223 7.37 1.07 20161210 175224 7.38 1.11 20161210 175225 7.45 1.15 20161210 175226 7.52 1.19 20161210 175227 7.54 1.21 20161210 175228 7.54 1.23 20161210 175229 7.56 1.25 20161210 175230 7.62 1.26 20161210 175231 7.66 1.28 20161210 175232 7.68 1.30 20161210 175233 7.69 1.32 20161210 175234 7.71 1.34 20161210 175235 7.74 1.36 20161210 175236 7.80 1.38 20161210 175237 7.87 1.40 20161210 175238 7.92 1.41 20161210 175240 7.95 1.43 20161210 175241 8.00 1.45 20161210 175242 8.04 1.48 20161210 175243 8.09 1.50 20161210 175244 8.10 1.52 20161210 175245 8.12 1.54 20161210 175246 8.16 1.55 20161210 175247 8.19 1.57 20161210 175248 8.25 1.59 20161210 175249 8.29 1.61 20161210 175250 8.34 1.63 20161210 175251 8.42 1.64 20161210 175252 8.50 1.66 20161210 175253 8.57 1.68 20161210 175254 8.62 1.69 20161210 175255 8.66 1.71 20161210 175256 8.70 1.72 20161210 175257 8.74 1.73 20161210 175258 8.77 1.74 20161210 175259 8.82 1.76 20161210 175300 8.87 1.77 20161210 175301 8.91 1.78 20161210 175303 8.99 1.80 20161210 175304 9.06 1.81 20161210 175305 9.11 1.83 20161210 175306 9.14 1.84 20161210 175307 9.18 1.86 20161210 175308 9.23 1.87 20161210 175309 9.28 1.89 20161210 175310 9.32 1.90 20161210 175311 9.33 1.91 20161210 175312 9.34 1.92 20161210 175313 9.36 1.93 20161210 175314 9.42 1.95 20161210 175315 9.48 1.96 20161210 175316 9.52 1.98 20161210 175317 9.54 1.99 20161210 175318 9.56 2.01 20161210 175319 9.58 2.02 20161210 175320 9.62 2.04 20161210 175321 9.67 2.05 20161210 175322 9.71 2.06 20161210 175323 9.74 2.08 20161210 175325 9.77 2.10 20161210 175326 9.79 2.12 20161210 175327 9.82 2.14 20161210 175328 9.84 2.15 20161210 175329 9.86 2.17 20161210 175330 9.87 2.19 20161210 175331 9.86 2.20 20161210 175332 9.83 2.22 20161210 175333 9.81 2.23 20161210 175334 9.82 2.25 20161210 175335 9.88 2.27 20161210 175336 9.93 2.28 20161210 175337 9.99 2.30 20161210 175338 10.03 2.32 20161210 175339 10.08 2.34 20161210 175340 10.11 2.35 20161210 175341 10.13 2.37 20161210 175342 10.14 2.39 20161210 175343 10.15 2.40 20161210 175344 10.16 2.41 20161210 175345 10.21 2.43 20161210 175346 10.26 2.45 20161210 175348 10.30 2.46 20161210 175349 10.36 2.48 20161210 175350 10.41 2.50 20161210 175351 10.45 2.52 20161210 175352 10.49 2.53 20161210 175353 10.53 2.55 20161210 175354 10.58 2.56 20161210 175355 10.62 2.58 20161210 175356 10.64 2.60 20161210 175357 10.66 2.61 20161210 175358 10.69 2.63 20161210 175359 10.74 2.64 20161210 175400 10.81 2.66 20161210 175401 10.86 2.67 20161210 175402 10.92 2.69 20161210 175403 10.97 2.70 20161210 175404 11.02 2.71 20161210 175405 11.05 2.73 20161210 175406 11.09 2.75 20161210 175407 11.13 2.76 20161210 175408 11.19 2.77 20161210 175409 11.24 2.79 20161210 175411 11.29 2.80 20161210 175412 11.34 2.82 20161210 175413 11.41 2.83 20161210 175414 11.47 2.85 20161210 175415 11.49 2.86 20161210 175416 11.47 2.87 20161210 175417 11.44 2.87 20161210 175418 11.43 2.87 20161210 175419 11.43 2.87 20161210 175420 11.45 2.87 20161210 175421 11.45 2.88 20161210 175422 11.48 2.89 20161210 175423 11.51 2.90 20161210 175424 11.54 2.91 20161210 175425 11.52 2.92 20161210 175426 11.51 2.93 20161210 175427 11.51 2.94 20161210 175428 11.51 2.95 20161210 175429 11.52 2.96 20161210 175430 11.53 2.97 20161210 175431 11.55 2.98 20161210 175433 11.58 2.99 20161210 175434 11.62 3.00 20161210 175435 11.60 3.01 20161210 175436 11.56 3.01 20161210 175437 11.52 3.01 20161210 175438 11.46 3.02 20161210 175439 11.39 3.02 20161210 175440 11.30 3.03 20161210 175441 11.21 3.03 20161210 175442 11.13 3.03 20161210 175443 11.03 3.03 20161210 175444 10.97 3.03 20161210 175446 10.84 3.03 20161210 175447 10.78 3.03 20161210 175448 10.73 3.04 20161210 175449 10.69 3.04 20161210 175450 10.62 3.05 20161210 175451 10.55 3.05 20161210 175452 10.49 3.06 20161210 193029 5.85 0.83 20161210 193030 6.01 0.84 20161210 193031 6.21 0.85 20161210 193032 6.41 0.85 20161210 193225 9.75 1.46 20161210 193226 9.76 1.43 20161210 193229 9.67 1.35 20161210 193231 9.61 1.35 20161210 193232 9.57 1.35 20161210 193233 9.53 1.35 20161210 193234 9.46 1.39 20161210 193235 9.42 1.41 20161210 193236 9.41 1.41 20161210 193237 9.37 1.44 20161210 193238 9.30 1.51 20161210 193239 9.26 1.52 20161210 193240 9.23 1.52 20161210 193241 9.16 1.51 20161210 193242 9.07 1.49 20161210 193243 8.95 1.46 20161210 193244 8.83 1.42 20161210 193245 8.70 1.35 20161210 193246 8.55 1.28 20161210 193247 8.36 1.20 20161210 193248 8.17 1.14 20161210 193249 7.99 1.09 20161210 193250 7.81 1.08 20161210 193251 7.65 1.12 20161210 193253 7.49 1.13 20161210 193254 7.32 1.14 20161210 193255 7.16 1.14 20161210 193256 7.01 1.15 20161210 193257 6.89 1.14 20161210 193258 6.77 1.14 20161210 193259 6.66 1.14 20161210 193300 6.56 1.14 20161210 193301 6.46 1.16 20161210 193302 6.35 1.19 20161210 193303 6.22 1.23 20161210 193304 5.97 1.21 20161210 193305 5.72 1.19 20161210 193306 5.41 1.15 20161210 193320 2.97 0.30 20161210 193321 3.08 0.36 20161210 193322 3.17 0.40 20161210 193323 3.23 0.43 20161210 193324 3.32 0.46 20161210 193325 3.32 0.47 20161210 193326 3.33 0.48 20161210 193327 3.29 0.50 20161210 193328 3.20 0.55 20161210 193329 3.14 0.59 20161210 193330 3.06 0.62 20161210 193331 3.03 0.65 20161210 193351 4.01 1.18 20161210 193352 3.86 1.24 20161210 193353 3.69 1.29 20161210 193354 3.51 1.33 20161210 193355 3.34 1.38 20161210 193356 3.17 1.41 20161210 193357 3.02 1.44 20161210 193358 2.87 1.48 20161210 193359 2.74 1.51 20161210 193400 2.64 1.54 20161210 193401 2.59 1.56 20161210 193402 2.59 1.57 20161210 193403 2.63 1.59 20161210 193404 2.69 1.60 20161210 193405 2.79 1.62 20161210 193406 2.93 1.64 20161210 193407 3.09 1.65 20161210 193408 3.28 1.67 20161210 193409 3.54 1.69 20161210 193410 3.82 1.70 20161210 193411 4.13 1.71 20161210 193412 4.44 1.73 20161210 193414 4.75 1.74 20161210 193415 5.09 1.75 20161210 193418 6.19 1.80 20161210 193419 6.35 1.81 20161210 193420 6.45 1.83 20161210 193421 6.47 1.84 20161210 193423 6.40 1.85 20161210 193424 6.06 1.85 20161210 193425 5.71 1.86 20161210 193426 5.35 1.86 20161210 193427 4.90 1.87 20161210 193428 4.46 1.88 20161210 193429 4.11 1.89 20161210 193430 4.00 1.89 20161210 193431 4.13 1.90 20161210 193432 4.33 1.91 20161210 193433 4.61 1.92 20161210 193434 4.99 1.93 20161210 193435 5.41 1.93 20161210 193436 5.82 1.94 20161210 193437 6.24 1.95 20161210 193438 6.65 1.96 20161210 193439 7.01 1.97 20161210 193440 7.32 1.98 20161210 193441 7.61 1.99 20161210 193442 7.77 1.99 20161210 193443 7.89 1.99 20161210 193444 8.00 2.00 20161210 193446 8.11 2.00 20161210 193447 8.21 2.00 20161210 193448 8.27 2.00 20161210 193449 8.34 2.00 20161210 193450 8.39 2.00 20161210 193451 8.42 2.00 20161210 193452 8.38 2.00 20161210 193453 8.31 2.00 20161210 193454 8.20 1.99 20161210 193455 8.13 1.99 20161210 193456 8.02 1.98 20161210 193457 7.87 1.98 20161210 193458 7.74 1.97 20161210 193459 7.60 1.96 20161210 193500 7.41 1.95 20161210 193501 7.22 1.94 20161210 193502 7.02 1.93 20161210 193503 6.78 1.93 20161210 193504 6.56 1.92 20161210 193505 6.31 1.91 20161210 193506 6.09 1.90 20161210 193508 5.87 1.89 20161210 193509 5.60 1.88 20161210 193510 5.38 1.87 20161210 193511 5.14 1.87 20161210 193512 4.94 1.86 20161210 193513 4.75 1.85 20161210 193514 4.53 1.85 20161210 193515 4.36 1.84 20161210 193516 4.19 1.84 20161210 193517 4.06 1.83 20161210 193518 3.93 1.83 20161210 193519 3.85 1.82 20161210 193520 3.78 1.82 20161210 193521 3.69 1.82 20161210 193522 3.61 1.81 20161210 193523 3.54 1.81 20161210 193524 3.50 1.81 20161210 193525 3.48 1.81 20161210 193526 3.48 1.81 20161210 193527 3.52 1.80 20161210 193528 3.56 1.80 20161210 193529 3.67 1.80 20161210 193531 3.67 1.80 20161210 193532 3.68 1.81 20161210 193533 3.68 1.81 20161210 193534 3.71 1.81 20161210 193535 3.75 1.81 20161210 193536 3.80 1.81 20161210 193537 3.87 1.82 20161210 193538 3.94 1.82 20161210 193539 4.05 1.82 20161210 193540 4.15 1.83 20161210 193541 4.28 1.83 20161210 193542 4.40 1.84 20161210 193543 4.55 1.84 20161210 193544 4.68 1.85 20161210 193545 4.84 1.86 20161210 193546 4.99 1.86 20161210 193547 5.16 1.87 20161210 193548 5.31 1.88 20161210 193549 5.33 1.89 20161210 193550 5.33 1.90 20161210 193551 5.33 1.91 20161210 193552 5.34 1.92 20161210 193554 5.35 1.93 20161210 193555 5.37 1.95 20161210 193556 5.38 1.96 20161210 193557 5.39 1.98 20161210 193558 5.41 1.99 20161210 193559 5.46 2.02 20161210 193600 5.52 2.05 20161210 193601 5.58 2.08 20161210 193602 5.65 2.11 20161210 193603 5.72 2.14 20161210 193604 5.79 2.17 20161210 193605 5.85 2.20 20161210 193606 5.92 2.24 20161210 193607 5.99 2.28 20161210 193608 6.12 2.32 20161210 193609 6.26 2.37 20161210 193610 6.38 2.41 20161210 193611 6.51 2.47 20161210 193612 6.64 2.52 20161210 193613 6.74 2.56 20161210 193614 6.85 2.62 20161210 193615 6.96 2.68 20161210 193617 7.05 2.73 20161210 193618 7.24 2.79 20161210 193619 7.43 2.86 20161210 193620 7.60 2.92 20161210 193621 7.81 2.99 20161210 193622 8.02 3.06 20161210 193623 8.19 3.12 20161210 193625 8.62 3.27 20161210 193626 8.79 3.34 20161210 193627 8.87 3.40 20161210 193628 8.96 3.47 20161210 193629 9.06 3.54 20161210 193630 9.14 3.60 20161210 193633 9.40 3.80 20161210 193634 9.49 3.87 20161210 193635 9.59 3.93 20161210 193636 9.70 3.99 20161210 193637 9.79 4.04 20161210 193638 9.90 4.11 20161210 193640 10.01 4.17 20161210 193641 10.11 4.22 20161210 193642 10.22 4.29 20161210 193643 10.33 4.35 20161210 193645 10.54 4.46 20161210 193646 10.66 4.50 20161210 193647 10.78 4.56 20161210 193648 10.89 4.61 20161210 193649 10.99 4.65 20161210 193650 11.11 4.70 20161210 193651 11.23 4.75 20161210 193652 11.34 4.80 20161210 193653 11.44 4.85 20161210 193654 11.56 4.89 20161210 193655 11.67 4.93 20161210 193656 11.79 4.97 20161210 193657 11.90 5.01 20161210 193658 12.03 5.05 20161210 193659 12.15 5.09 20161210 193700 12.28 5.13 20161210 193701 12.39 5.17 20161210 193702 12.53 5.21 20161210 193704 12.68 5.24 20161210 193705 12.83 5.27 20161210 193706 13.00 5.30 20161210 193707 13.14 5.33 20161210 193708 13.30 5.37 20161210 193709 13.46 5.40 20161210 193710 13.63 5.44 20161210 193711 13.80 5.48 20161210 193712 13.90 5.51 20161210 193713 14.00 5.53 20161210 193714 14.09 5.56 20161210 193715 14.18 5.59 20161210 193716 14.25 5.62 20161210 193717 14.33 5.64 20161210 193718 14.40 5.67 20161210 193719 14.47 5.69 20161210 210928 4.09 0.47 20161210 210929 4.32 0.52 20161210 210930 4.65 0.57 20161210 210931 5.11 0.62 20161210 210932 5.37 0.67 20161210 210933 5.64 0.72 20161210 210934 5.92 0.76 20161210 210935 6.20 0.80 20161210 210940 7.51 0.94 20161210 210941 7.75 0.98 20161210 210942 7.88 1.01 20161210 210943 8.02 1.04 20161210 210944 8.07 1.07 20161210 210945 8.05 1.09 20161210 210946 7.99 1.09 20161210 210947 7.85 1.07 20161210 210948 7.73 1.06 20161210 210949 7.57 1.08 20161210 210950 7.43 1.07 20161210 210951 7.26 1.05 20161210 210952 7.18 1.05 20161210 210953 7.10 1.04 20161210 210954 7.16 1.06 20161210 210955 7.19 1.08 20161210 210956 7.18 1.09 20161210 210957 7.16 1.07 20161210 210958 7.11 1.03 20161210 210959 7.01 1.05 20161210 211000 6.97 1.03 20161210 211002 6.94 0.99 20161210 211003 6.94 1.01 20161210 211140 10.85 1.31 20161210 211141 11.14 1.37 20161210 211142 11.28 1.41 20161210 211143 11.33 1.43 20161210 211144 11.31 1.44 20161210 211145 11.32 1.44 20161210 211146 11.29 1.43 20161210 211147 11.23 1.42 20161210 211149 11.15 1.42 20161210 211150 11.08 1.41 20161210 211151 11.00 1.40 20161210 211152 10.92 1.39 20161210 211153 10.84 1.38 20161210 211154 10.75 1.37 20161210 211155 10.67 1.36 20161210 211156 10.59 1.34 20161210 211157 10.51 1.32 20161210 211158 10.45 1.29 20161210 211159 10.31 1.27 20161210 211200 10.19 1.24 20161210 211201 10.05 1.21 20161210 211202 9.90 1.18 20161210 211203 9.74 1.16 20161210 211204 9.58 1.13 20161210 211205 9.42 1.10 20161210 211206 9.24 1.08 20161210 211207 9.04 1.05 20161210 211208 8.85 1.03 20161210 211209 8.65 1.00 20161210 211210 8.46 0.97 20161210 211212 8.25 0.94 20161210 211213 8.07 0.91 20161210 211214 7.91 0.88 20161210 211215 7.72 0.85 20161210 211216 7.54 0.82 20161210 211217 7.32 0.79 20161210 211218 7.09 0.77 20161210 211219 6.91 0.75 20161210 211220 6.79 0.71 20161210 211221 6.65 0.68 20161210 211222 6.46 0.66 20161210 211223 6.26 0.63 20161210 211224 6.05 0.60 20161210 211225 5.84 0.55 20161210 211226 5.64 0.51 20161210 211227 5.34 0.47 20161210 211228 5.06 0.44 20161210 211229 4.84 0.42 20161210 211230 4.68 0.40 20161210 211231 4.45 0.38 20161210 211232 4.25 0.37 20161210 211234 4.06 0.36 20161210 211235 4.03 0.36 20161210 211236 4.01 0.36 20161210 211237 4.03 0.35 20161210 211238 4.10 0.36 20161210 211239 4.17 0.36 20161210 211240 4.24 0.38 20161210 211241 4.32 0.39 20161210 211242 4.23 0.40 20161210 211243 4.08 0.41 20161210 211244 3.94 0.42 20161210 211245 3.76 0.43 20161210 211246 3.64 0.44 20161210 211247 3.57 0.45 20161210 211248 3.54 0.44 20161210 211249 3.50 0.45 20161210 211250 3.47 0.46 20161210 211251 3.49 0.46 20161210 211252 3.50 0.49 20161210 211253 3.49 0.51 20161210 211254 3.47 0.57 20161210 211256 3.47 0.63 20161210 211257 3.47 0.68 20161210 211258 3.52 0.73 20161210 211259 3.51 0.77 20161210 211300 3.33 0.80 20161210 211301 3.15 0.81 20161210 211302 3.09 0.82 20161210 211303 3.04 0.83 20161210 211304 2.94 0.83 20161210 211305 2.89 0.84 20161210 211306 2.81 0.84 20161210 211307 2.76 0.84 20161210 211308 2.66 0.86 20161210 211310 2.52 0.87 20161210 211311 2.48 0.88 20161210 211312 2.40 0.89 20161210 211314 2.35 0.90 20161210 211315 2.71 0.93 20161210 211316 3.22 0.96 20161210 211317 3.69 0.98 20161210 211318 4.29 1.01 20161210 211319 4.94 1.04 20161210 211320 5.60 1.06 20161210 211321 6.09 1.08 20161210 211322 6.64 1.11 20161210 211323 7.08 1.13 20161210 211324 7.44 1.15 20161210 211325 7.70 1.16 20161210 211326 7.88 1.16 20161210 211327 7.92 1.16 20161210 211328 7.19 1.14 20161210 211329 6.53 1.10 20161210 211330 5.96 1.07 20161210 211331 5.52 1.04 20161210 211341 4.69 0.98 20161210 211342 3.83 0.96 20161210 211343 2.79 0.94 20161210 211344 1.53 0.92 20161210 211713 15.98 3.42 20161210 211718 16.96 4.39 20161210 211719 17.27 4.65 20161210 211720 17.60 4.91 20161210 211721 17.82 5.10 20161210 211722 17.78 5.13 20161210 211723 17.76 5.16 20161210 211724 17.76 5.20 20161210 211725 17.79 5.24 20161210 211726 17.83 5.28 20161210 211727 17.89 5.33 20161210 211729 17.95 5.38 20161210 211730 18.03 5.43 20161210 211731 18.02 5.46 20161210 211732 17.92 5.47 20161210 211733 17.81 5.49 20161210 211734 17.74 5.50 20161210 211735 17.66 5.52 20161210 211736 17.57 5.54 20161210 211737 17.48 5.56 20161210 211738 17.42 5.58 20161210 211739 17.38 5.60 20161210 211740 17.22 5.59 20161210 211741 17.01 5.57 20161210 211742 16.79 5.55 20161210 211743 16.61 5.53 20161210 211744 16.40 5.50 20161210 211745 16.20 5.47 20161210 211746 16.00 5.44 20161210 211747 15.80 5.41 20161210 211748 15.61 5.38 20161210 211750 14.83 5.26 20161210 211751 14.44 5.19 20161210 211753 14.06 5.13 20161210 211754 13.76 5.08 20161210 211755 13.40 5.02 20161210 211757 12.72 4.89 20161210 224909 6.47 0.68 20161210 224910 6.30 0.70 20161210 224911 6.08 0.66 20161210 224925 5.69 0.70 20161210 224926 5.38 0.70 20161210 224927 5.14 0.70 20161210 224928 4.96 0.70 20161210 224929 4.85 0.69 20161210 224930 4.85 0.68 20161210 224931 4.91 0.67 20161210 224932 4.88 0.65 20161210 224933 4.77 0.64 20161210 224934 4.67 0.64 20161210 224935 4.56 0.63 20161210 224936 4.43 0.62 20161210 224937 4.32 0.61 20161210 224938 4.24 0.61 20161210 224939 4.19 0.61 20161210 224940 4.15 0.61 20161210 224941 4.15 0.60 20161210 225114 10.44 1.34 20161210 225115 10.78 1.44 20161210 225116 11.03 1.50 20161210 225117 11.16 1.55 20161210 225118 11.21 1.57 20161210 225119 11.24 1.58 20161210 225120 11.27 1.55 20161210 225121 11.24 1.55 20161210 225122 11.19 1.56 20161210 225123 11.13 1.55 20161210 225124 11.09 1.53 20161210 225125 11.07 1.52 20161210 225126 11.02 1.51 20161210 225129 10.81 1.44 20161210 225131 10.74 1.42 20161210 225132 10.68 1.39 20161210 225133 10.58 1.36 20161210 225134 10.45 1.33 20161210 225135 10.38 1.29 20161210 225136 10.26 1.26 20161210 225137 10.10 1.22 20161210 225138 9.96 1.18 20161210 225139 9.83 1.15 20161210 225140 9.71 1.11 20161210 225141 9.50 1.07 20161210 225142 9.33 1.04 20161210 225143 9.16 1.00 20161210 225144 8.99 0.97 20161210 225145 8.82 0.94 20161210 225146 8.68 0.90 20161210 225147 8.56 0.88 20161210 225148 8.38 0.84 20161210 225149 8.26 0.81 20161210 225150 8.13 0.79 20161210 225151 7.98 0.76 20161210 225153 7.88 0.73 20161210 225154 7.79 0.71 20161210 225155 7.61 0.68 20161210 225156 7.49 0.66 20161210 225157 7.35 0.64 20161210 225158 7.18 0.62 20161210 225159 7.02 0.60 20161210 225200 6.85 0.58 20161210 225201 6.75 0.56 20161210 225202 6.55 0.54 20161210 225817 13.65 2.40 20161210 225818 14.30 2.61 20161210 225819 14.96 2.80 20161210 225820 15.68 3.01 20161210 225821 16.42 3.20 20161210 225822 17.17 3.39 20161210 225823 17.82 3.56 20161210 225824 18.21 3.67 20161210 225826 18.52 3.79 20161210 225827 18.70 3.89 20161210 225828 18.88 4.00 20161210 225829 19.06 4.09 20161210 225830 19.24 4.19 20161210 225831 19.42 4.29 20161210 225832 19.60 4.40 20161210 225833 19.68 4.47 20161210 225834 19.74 4.54 20161211 002747 32.07 3.81 20161211 002748 31.08 3.87 20161211 002750 30.41 3.95 20161211 002751 29.42 4.07 20161211 002752 28.81 4.19 20161211 002753 27.99 4.35 20161211 002754 27.07 4.51 20161211 002755 25.57 4.69 20161211 002756 24.30 4.84 20161211 002757 24.01 5.02 20161211 002758 25.06 5.21 20161211 002759 26.05 5.38 20161211 002800 27.34 5.52 20161211 002801 28.56 5.64 20161211 002802 30.15 5.80 20161211 002803 31.75 5.93 20161211 002804 33.78 6.11 20161211 002806 34.71 6.03 20161211 002807 32.97 5.64 20161211 002808 30.94 5.20 20161211 002809 29.17 4.82 20161211 002810 26.95 4.31 20161211 002811 24.75 3.82 20161211 002813 21.94 3.29 20161211 002814 19.17 2.84 20161211 002844 7.81 -0.38 20161211 002846 8.37 -0.39 20161211 002847 8.96 -0.38 20161211 002848 9.56 -0.35 20161211 002849 10.08 -0.29 20161211 002850 10.18 -0.19 20161211 002851 10.47 -0.09 20161211 002852 10.97 0.04 20161211 002853 11.50 0.16 20161211 002854 12.12 0.24 20161211 002855 11.80 0.30 20161211 002856 10.47 0.36 20161211 002857 8.99 0.41 20161211 002858 6.93 0.49 20161211 002859 4.82 0.56 20161211 002900 2.27 0.62 20161211 002901 0.99 0.66 20161211 002902 3.80 0.68 20161211 002903 7.50 0.70 20161211 002904 11.55 0.72 20161211 002905 12.39 0.73 20161211 002906 12.18 0.73 20161211 002907 11.86 0.73 20161211 002909 11.39 0.74 20161211 002910 10.72 0.75 20161211 002911 9.87 0.75 20161211 002912 8.87 0.76 20161211 002913 7.48 0.77 20161211 002914 6.15 0.77 20161211 002915 5.11 0.77 20161211 002916 4.29 0.78 20161211 002917 3.69 0.79 20161211 002920 3.95 0.82 20161211 002922 4.76 0.83 20161211 002923 5.75 0.84 20161211 002924 6.66 0.84 20161211 002925 7.05 0.85 20161211 002926 6.57 0.85 20161211 002927 5.85 0.85 20161211 002928 5.71 0.88 20161211 002929 5.66 0.92 20161211 002930 5.70 0.97 20161211 002931 6.42 1.03 20161211 002932 7.50 1.08 20161211 002933 8.68 1.11 20161211 002934 9.13 1.11 20161211 002935 8.84 1.12 20161211 002936 8.73 1.14 20161211 002937 9.07 1.14 20161211 002938 9.46 1.12 20161211 002939 9.69 1.11 20161211 002940 9.80 1.15 20161211 002941 10.07 1.23 20161211 002942 10.45 1.29 20161211 002943 11.07 1.32 20161211 002945 11.91 1.27 20161211 002946 12.87 1.22 20161211 002947 13.43 1.23 20161211 002948 13.57 1.32 20161211 002949 13.69 1.39 20161211 002950 13.38 1.42 20161211 002951 12.80 1.42 20161211 002952 12.23 1.42 20161211 002953 12.46 1.43 20161211 002954 12.95 1.49 20161211 002955 13.50 1.57 20161211 002956 13.08 1.62 20161211 002957 12.69 1.66 20161211 002958 11.83 1.65 20161211 002959 10.82 1.65 20161211 003000 10.06 1.65 20161211 003001 9.78 1.67 20161211 003002 9.59 1.72 20161211 003003 9.42 1.78 20161211 003004 9.86 1.81 20161211 003005 10.21 1.83 20161211 003007 9.60 1.85 20161211 003008 8.20 1.88 20161211 003009 6.98 1.88 20161211 003010 6.56 1.79 20161211 003011 6.03 1.74 20161211 003012 5.82 1.72 20161211 003013 5.83 1.70 20161211 003014 5.71 1.67 20161211 003015 6.32 1.67 20161211 003016 6.67 1.67 20161211 003017 6.75 1.67 20161211 003018 6.84 1.67 20161211 003019 6.95 1.66 20161211 003020 7.10 1.66 20161211 003021 8.21 1.64 20161211 003022 9.93 1.72 20161211 003023 11.64 1.80 20161211 003024 13.28 1.74 20161211 003025 14.77 1.68 20161211 003026 15.72 1.72 20161211 003027 16.34 1.83 20161211 003029 16.87 1.87 20161211 003030 17.44 1.79 20161211 003031 17.76 1.73 20161211 003032 17.14 1.83 20161211 003033 17.00 1.94 20161211 003034 16.60 1.96 20161211 003035 16.21 1.99 20161211 003036 17.38 1.92 20161211 003037 18.22 1.88 20161211 003038 17.53 1.87 20161211 003039 16.68 1.84 20161211 003040 15.87 1.92 20161211 003041 15.03 2.02 20161211 003042 14.80 1.98 20161211 003043 14.66 1.90 20161211 003044 14.98 1.90 20161211 003045 15.27 1.91 20161211 003046 14.39 1.89 20161211 003047 13.51 1.86 20161211 003048 14.04 1.85 20161211 003049 14.31 1.84 20161211 003050 13.54 1.81 20161211 003052 12.92 1.82 20161211 003053 13.32 2.00 20161211 003054 13.60 2.10 20161211 003055 13.64 2.03 20161211 003056 13.52 2.06 20161211 003057 12.97 2.18 20161211 003058 12.43 2.24 20161211 003059 12.17 2.27 20161211 003100 12.25 2.15 20161211 003101 12.63 2.01 20161211 003102 13.52 1.92 20161211 003103 13.56 1.84 20161211 003104 12.78 1.77 20161211 003105 12.78 1.63 20161211 003132 11.04 1.12 20161211 003133 13.23 1.29 20161211 003134 12.22 1.30 20161211 003135 11.49 1.29 20161211 003136 11.21 1.26 20161211 003137 12.07 1.05 20161211 003138 11.83 1.02 20161211 003139 11.43 1.06 20161211 003140 10.93 1.07 20161211 003141 10.89 1.06 20161211 003142 10.95 1.10 20161211 003143 10.90 1.17 20161211 003144 10.39 1.07 20161211 003145 10.43 0.90 20161211 003146 9.89 0.73 20161211 003147 8.28 0.55 20161211 003148 8.56 0.51 20161211 003149 8.39 0.49 20161211 020806 12.06 3.13 20161211 020807 12.21 3.09 20161211 020808 12.24 3.05 20161211 020809 12.14 3.01 20161211 020810 12.05 2.98 20161211 020811 12.06 2.95 20161211 020812 12.21 2.92 20161211 020814 12.40 2.87 20161211 020815 12.71 2.82 20161211 020816 12.91 2.79 20161211 020817 12.93 2.76 20161211 020818 12.71 2.74 20161211 020819 12.47 2.74 20161211 020820 12.22 2.76 20161211 020821 12.01 2.80 20161211 020822 11.75 2.85 20161211 020823 11.64 2.91 20161211 020824 11.63 2.96 20161211 020825 11.59 2.94 20161211 020826 11.45 2.91 20161211 020827 11.13 2.88 20161211 020828 10.77 2.84 20161211 020829 10.27 2.78 20161211 020830 9.88 2.72 20161211 020831 9.47 2.65 20161211 020832 9.08 2.59 20161211 020834 8.53 2.50 20161211 020835 8.21 2.51 20161211 020837 7.90 2.51 20161211 020838 7.60 2.51 20161211 020839 7.30 2.51 20161211 020840 6.97 2.52 20161211 020841 6.97 2.47 20161211 020842 6.96 2.41 20161211 020843 6.88 2.34 20161211 020844 6.99 2.30 20161211 020845 7.09 2.27 20161211 020846 7.10 2.26 20161211 020847 7.02 2.25 20161211 020848 6.82 2.23 20161211 020849 6.57 2.20 20161211 020850 6.20 2.17 20161211 020851 6.13 2.15 20161211 020852 6.50 2.15 20161211 020853 6.92 2.13 20161211 020854 7.29 2.11 20161211 020855 7.52 2.08 20161211 020856 7.56 2.06 20161211 020857 7.52 2.06 20161211 020858 7.45 2.07 20161211 020900 7.39 2.09 20161211 020901 7.30 2.11 20161211 020902 7.45 2.08 20161211 020903 7.82 2.03 20161211 020904 8.21 1.99 20161211 020905 8.63 1.94 20161211 020906 8.98 1.89 20161211 020907 8.67 1.85 20161211 020908 8.31 1.80 20161211 020909 7.91 1.75 20161211 020910 7.44 1.69 20161211 020911 7.04 1.63 20161211 020912 6.89 1.61 20161211 020913 6.97 1.61 20161211 020914 7.18 1.61 20161211 020915 7.50 1.62 20161211 020916 8.10 1.60 20161211 020917 8.75 1.57 20161211 020918 9.32 1.54 20161211 020919 9.91 1.50 20161211 020920 10.58 1.50 20161211 020921 11.25 1.53 20161211 020923 11.89 1.58 20161211 020924 12.59 1.64 20161211 020925 13.03 1.67 20161211 020926 13.29 1.66 20161211 020927 13.68 1.64 20161211 020928 14.09 1.60 20161211 020929 14.51 1.58 20161211 020930 14.79 1.57 20161211 020931 14.99 1.55 20161211 020932 14.83 1.55 20161211 020933 14.43 1.53 20161211 020934 14.04 1.49 20161211 020935 13.62 1.47 20161211 020936 13.25 1.45 20161211 020937 12.89 1.43 20161211 020938 12.53 1.41 20161211 020939 12.19 1.38 20161211 020940 11.82 1.34 20161211 020941 11.76 1.28 20161211 020942 11.80 1.21 20161211 020943 11.86 1.16 20161211 020945 11.97 1.12 20161211 020946 11.58 1.09 20161211 020947 11.26 1.06 20161211 020948 10.98 1.02 20161211 020949 10.73 0.98 20161211 020950 10.42 0.95 20161211 020951 10.12 0.94 20161211 020952 9.87 0.93 20161211 020953 9.76 0.87 20161211 020954 9.64 0.81 20161211 020955 9.53 0.78 20161211 020956 9.47 0.77 20161211 020957 9.48 0.74 20161211 020958 9.36 0.70 20161211 020959 9.11 0.65 20161211 021000 7.91 0.66 20161211 021001 8.01 0.63 20161211 021002 7.62 0.61 20161211 021003 7.15 0.65 20161211 021004 7.23 0.70 20161211 021005 7.80 0.73 20161211 021006 8.77 0.75 20161211 021008 10.03 0.74 20161211 021009 11.77 0.73 20161211 021010 13.72 0.72 20161211 021011 14.65 0.72 20161211 021012 15.52 0.72 20161211 021013 16.16 0.71 20161211 021014 17.14 0.76 20161211 021015 18.29 0.79 20161211 021016 19.24 0.82 20161211 021017 20.55 0.74 20161211 021018 21.70 0.65 20161211 021019 22.63 0.55 20161211 021020 23.07 0.50 20161211 021021 23.42 0.46 20161211 021022 23.74 0.40 20161211 021023 23.68 0.41 20161211 021024 21.63 0.45 20161211 021025 19.57 0.49 20161211 021026 17.88 0.46 20161211 021027 16.08 0.45 20161211 021028 14.46 0.42 20161211 021030 12.51 0.29 20161211 021031 10.49 0.11 20161211 021032 8.57 -0.02 20161211 021033 6.92 -0.03 20161211 021057 9.14 0.47 20161211 021105 11.74 0.62 20161211 021106 12.75 0.71 20161211 021107 14.38 0.77 20161211 021108 16.97 0.81 20161211 021109 19.44 0.87 20161211 021110 18.84 0.87 20161211 021111 18.48 0.87 20161211 021113 18.77 0.89 20161211 021114 18.71 0.91 20161211 021115 16.92 0.83 20161211 021116 15.62 0.79 20161211 021117 14.77 0.78 20161211 021118 14.43 0.77 20161211 021119 14.55 0.74 20161211 021120 15.19 0.73 20161211 021121 15.49 0.82 20161211 021122 16.04 0.92 20161211 021123 15.39 0.94 20161211 021124 14.89 0.97 20161211 021125 15.34 1.06 20161211 021126 15.77 1.10 20161211 021127 15.58 1.03 20161211 021128 15.18 1.01 20161211 021129 14.73 1.03 20161211 021130 14.59 1.08 20161211 021131 14.61 1.16 20161211 021133 13.65 1.10 20161211 021134 13.08 1.10 20161211 021136 12.73 1.10 20161211 021137 12.68 1.09 20161211 021138 12.67 1.07 20161211 021139 12.73 1.04 20161211 021140 12.34 1.00 20161211 021141 11.66 0.95 20161211 021142 11.87 0.98 20161211 021143 11.98 1.02 20161211 021144 11.90 0.95 20161211 021145 11.68 0.94 20161211 021146 11.36 1.04 20161211 034757 2.32 1.53 20161211 034759 3.23 1.48 20161211 034800 4.12 1.40 20161211 034801 5.32 1.31 20161211 034802 6.79 1.23 20161211 034803 8.68 1.16 20161211 034804 10.56 1.13 20161211 034805 12.34 1.12 20161211 034806 12.13 1.22 20161211 034808 11.30 1.36 20161211 034809 10.37 1.47 20161211 034810 9.30 1.54 20161211 034811 8.18 1.57 20161211 034812 6.90 1.60 20161211 034813 5.71 1.63 20161211 034814 4.70 1.66 20161211 034815 4.08 1.69 20161211 034816 4.28 1.81 20161211 034817 4.52 1.92 20161211 034818 4.73 2.01 20161211 034819 5.07 2.11 20161211 034820 5.47 2.20 20161211 034821 5.83 2.28 20161211 034822 6.36 2.35 20161211 034823 6.95 2.41 20161211 034824 7.38 2.47 20161211 034825 7.21 2.54 20161211 034826 7.10 2.62 20161211 034827 7.05 2.68 20161211 034828 7.02 2.71 20161211 034829 7.09 2.74 20161211 034830 7.21 2.76 20161211 034832 7.32 2.77 20161211 034833 7.34 2.81 20161211 034834 7.33 2.88 20161211 034835 7.22 2.95 20161211 034836 7.19 3.02 20161211 034837 7.13 3.08 20161211 034838 7.06 3.11 20161211 034839 6.92 3.13 20161211 034840 6.68 3.14 20161211 034841 6.24 3.14 20161211 034842 5.71 3.13 20161211 034843 5.75 3.16 20161211 034844 6.60 3.23 20161211 034845 7.70 3.29 20161211 034846 8.83 3.34 20161211 034847 10.07 3.40 20161211 034848 11.14 3.47 20161211 034849 11.80 3.51 20161211 034850 12.58 3.57 20161211 034851 12.99 3.62 20161211 034852 12.58 3.67 20161211 034853 11.95 3.72 20161211 034855 11.57 3.77 20161211 034856 11.44 3.83 20161211 034857 11.35 3.89 20161211 034858 11.62 3.96 20161211 034859 12.20 4.05 20161211 034900 12.75 4.12 20161211 034901 13.54 4.22 20161211 034902 13.41 4.26 20161211 034903 13.06 4.28 20161211 034904 12.75 4.29 20161211 034905 12.52 4.30 20161211 034906 12.36 4.34 20161211 034907 12.28 4.38 20161211 034908 12.26 4.44 20161211 034909 12.26 4.51 20161211 034910 12.29 4.56 20161211 034911 12.34 4.53 20161211 034912 12.37 4.51 20161211 034913 12.32 4.49 20161211 034914 12.25 4.48 20161211 034915 12.16 4.49 20161211 034916 12.04 4.50 20161211 034918 11.83 4.52 20161211 034919 11.56 4.54 20161211 034920 11.16 4.56 20161211 034921 11.03 4.57 20161211 034922 11.21 4.59 20161211 034923 11.38 4.60 20161211 034924 11.66 4.62 20161211 034925 11.90 4.63 20161211 034926 12.24 4.65 20161211 034927 12.34 4.60 20161211 034928 12.36 4.54 20161211 034929 12.40 4.46 20161211 034930 12.11 4.39 20161211 034931 11.81 4.33 20161211 034932 11.43 4.33 20161211 034933 11.11 4.34 20161211 034934 10.93 4.36 20161211 034935 10.89 4.37 20161211 034936 10.89 4.38 20161211 034937 10.90 4.40 20161211 034938 10.97 4.41 20161211 034939 10.68 4.41 20161211 034941 9.90 4.37 20161211 034942 9.50 4.34 20161211 034943 9.17 4.31 20161211 034944 8.94 4.28 20161211 034945 8.75 4.26 20161211 034946 8.55 4.23 20161211 034947 8.56 4.20 20161211 034948 8.70 4.18 20161211 034949 8.78 4.14 20161211 034950 8.47 4.09 20161211 034951 8.17 4.03 20161211 034952 7.66 3.98 20161211 034953 7.34 3.93 20161211 034954 7.45 3.87 20161211 034955 7.69 3.82 20161211 034956 8.16 3.77 20161211 034957 8.71 3.70 20161211 034958 9.01 3.65 20161211 034959 8.31 3.63 20161211 035000 7.54 3.61 20161211 035001 6.94 3.57 20161211 035003 6.52 3.53 20161211 035004 6.42 3.47 20161211 035005 6.84 3.42 20161211 035006 7.54 3.38 20161211 035007 8.42 3.34 20161211 035008 9.49 3.30 20161211 035009 10.24 3.27 20161211 035010 9.86 3.25 20161211 035011 9.31 3.23 20161211 035012 8.61 3.20 20161211 035013 7.59 3.18 20161211 035014 6.48 3.19 20161211 035015 5.20 3.21 20161211 035016 3.78 3.24 20161211 035017 2.63 3.23 20161211 035018 1.58 3.18 20161211 035019 2.95 3.11 20161211 035020 4.56 3.05 20161211 035021 5.55 3.04 20161211 035022 6.25 3.03 20161211 035023 6.83 3.02 20161211 035024 6.89 3.02 20161211 035026 7.25 3.05 20161211 035027 7.62 3.09 20161211 035028 8.15 3.15 20161211 035029 8.64 3.21 20161211 035030 11.17 3.23 20161211 035031 14.54 3.23 20161211 035032 18.57 3.22 20161211 035033 22.81 3.10 20161211 035034 27.88 2.97 20161211 035035 31.66 2.85 20161211 035036 34.30 2.74 20161211 035037 35.80 2.61 20161211 035038 36.48 2.48 20161211 035039 35.29 2.37 20161211 035040 29.53 2.37 20161211 035041 25.03 2.37 20161211 035042 21.72 2.36 20161211 035043 19.54 2.33 20161211 035044 18.16 2.28 20161211 035045 17.68 2.22 20161211 035046 17.62 2.18 20161211 035047 18.16 2.16 20161211 035049 19.34 2.13 20161211 035050 19.79 2.06 20161211 035051 17.21 1.97 20161211 035052 14.17 1.91 20161211 035053 11.36 1.91 20161211 035054 8.77 1.88 20161211 035055 6.50 1.81 20161211 052807 11.70 3.43 20161211 052808 11.35 3.41 20161211 052809 11.11 3.41 20161211 052810 10.86 3.40 20161211 052811 10.66 3.40 20161211 052812 10.70 3.40 20161211 052813 10.84 3.39 20161211 052814 11.04 3.39 20161211 052815 11.32 3.38 20161211 052816 11.61 3.38 20161211 052817 11.88 3.39 20161211 052818 12.24 3.40 20161211 052819 12.65 3.42 20161211 052820 13.12 3.46 20161211 052821 13.66 3.50 20161211 052822 14.17 3.53 20161211 052823 14.81 3.58 20161211 052824 15.54 3.62 20161211 052826 15.26 3.59 20161211 052827 14.98 3.58 20161211 052828 14.52 3.56 20161211 052829 13.89 3.55 20161211 052830 13.23 3.53 20161211 052831 12.63 3.51 20161211 052832 12.16 3.50 20161211 052833 11.65 3.48 20161211 052834 11.55 3.47 20161211 052835 12.14 3.47 20161211 052836 12.63 3.47 20161211 052837 13.31 3.48 20161211 052838 13.97 3.49 20161211 052839 14.55 3.49 20161211 052840 15.01 3.49 20161211 052841 15.47 3.48 20161211 052842 15.88 3.46 20161211 052843 16.02 3.45 20161211 052844 16.20 3.46 20161211 052845 16.59 3.47 20161211 052846 16.97 3.46 20161211 052847 17.29 3.45 20161211 052849 17.53 3.43 20161211 052850 17.70 3.39 20161211 052851 17.80 3.34 20161211 052852 17.87 3.29 20161211 052853 17.59 3.26 20161211 052854 17.38 3.24 20161211 052855 17.29 3.22 20161211 052856 17.27 3.20 20161211 052857 17.34 3.17 20161211 052858 17.51 3.16 20161211 052859 17.75 3.13 20161211 052900 17.83 3.11 20161211 052901 17.73 3.08 20161211 052902 17.41 3.04 20161211 052903 17.10 2.99 20161211 052904 16.86 2.94 20161211 052905 16.71 2.90 20161211 052906 16.61 2.85 20161211 052907 16.67 2.77 20161211 052908 16.84 2.71 20161211 052909 17.03 2.63 20161211 052910 17.27 2.55 20161211 052911 17.35 2.49 20161211 052913 17.36 2.40 20161211 052914 17.20 2.31 20161211 052915 16.93 2.24 20161211 052916 16.57 2.15 20161211 052917 16.16 2.06 20161211 052918 15.77 1.99 20161211 052919 15.29 1.90 20161211 052920 15.04 1.85 20161211 052921 15.17 1.82 20161211 052922 15.25 1.81 20161211 052923 15.27 1.80 20161211 052924 15.25 1.78 20161211 052925 15.16 1.76 20161211 052926 15.03 1.75 20161211 052927 14.99 1.71 20161211 052928 14.94 1.67 20161211 052929 14.61 1.64 20161211 052930 14.07 1.64 20161211 052931 13.63 1.64 20161211 052932 13.12 1.64 20161211 052933 12.74 1.65 20161211 052934 12.31 1.66 20161211 052936 11.88 1.66 20161211 052937 11.54 1.65 20161211 052938 11.12 1.64 20161211 052939 10.76 1.63 20161211 052940 10.29 1.61 20161211 052941 9.81 1.59 20161211 052942 9.42 1.57 20161211 052943 8.95 1.57 20161211 052944 8.56 1.56 20161211 052945 8.08 1.57 20161211 052946 7.63 1.56 20161211 052947 7.11 1.54 20161211 052948 6.91 1.53 20161211 052949 6.87 1.51 20161211 052950 6.86 1.50 20161211 052951 6.79 1.53 20161211 052952 6.88 1.57 20161211 052953 7.07 1.61 20161211 052954 7.47 1.68 20161211 052955 7.94 1.74 20161211 052956 8.46 1.79 20161211 052957 8.10 1.76 20161211 052959 7.14 1.70 20161211 053001 5.25 1.57 20161211 053002 4.22 1.49 20161211 053003 2.72 1.36 20161211 071919 10.59 -0.43 20161211 071920 10.31 -0.48 20161211 071921 9.94 -0.49 20161211 071922 9.57 -0.50 20161211 071923 9.30 -0.47 20161211 071925 9.25 -0.41 20161211 071926 9.19 -0.35 20161211 071927 9.12 -0.28 20161211 071928 9.14 -0.22 20161211 071929 8.99 -0.19 20161211 071930 8.94 -0.16 20161211 071932 9.07 -0.13 20161211 071933 9.12 -0.10 20161211 071934 9.18 -0.05 20161211 071935 9.34 0.01 20161211 071936 9.47 0.06 20161211 071937 9.67 0.11 20161211 071938 9.86 0.16 20161211 071939 10.07 0.21 20161211 071940 10.29 0.25 20161211 071941 10.50 0.30 20161211 071942 10.77 0.34 20161211 071943 10.98 0.40 20161211 071944 11.01 0.47 20161211 071945 10.94 0.54 20161211 071946 10.82 0.60 20161211 071948 10.59 0.68 20161211 071958 12.36 0.65 20161211 071959 12.38 0.63 20161211 153311 1.11 0.15 20161211 153312 1.10 0.16 20161211 153313 1.10 0.17 20161211 153330 1.84 0.09 20161211 153331 1.87 0.09 20161211 153332 1.90 0.10 20161211 153333 1.94 0.11 20161211 153334 1.98 0.11 20161211 153335 2.04 0.11 20161211 153336 2.10 0.12 20161211 153337 2.17 0.12 20161211 153338 2.24 0.12 20161211 153339 2.31 0.12 20161211 153340 2.38 0.14 20161211 153341 2.45 0.14 20161211 153342 2.53 0.15 20161211 153345 2.82 0.17 20161211 153346 2.93 0.18 20161211 153347 3.04 0.19 20161211 153348 3.16 0.19 20161211 153349 3.26 0.20 20161211 153351 3.37 0.21 20161211 153352 3.48 0.22 20161211 153353 3.59 0.23 20161211 153354 3.70 0.24 20161211 153355 3.80 0.25 20161211 153356 3.89 0.26 20161211 153357 3.99 0.27 20161211 153358 4.09 0.27 20161211 153359 4.18 0.28 20161211 153400 4.24 0.29 20161211 153401 4.27 0.29 20161211 153402 4.32 0.30 20161211 153403 4.36 0.31 20161211 153404 4.41 0.32 20161211 153405 4.46 0.33 20161211 154017 5.49 0.62 20161211 154018 5.66 0.64 20161211 154019 5.81 0.66 20161211 154031 7.92 1.01 20161211 154032 8.12 1.04 20161211 154033 8.32 1.05 20161211 154034 8.51 1.07 20161211 154036 8.64 1.09 20161211 154037 8.72 1.10 20161211 154038 8.79 1.11 20161211 154039 8.88 1.12 20161211 154040 8.91 1.12 20161211 154041 8.71 1.09 20161211 154042 8.51 1.06 20161211 154043 8.39 1.04 20161211 154044 8.30 1.03 20161211 154045 8.22 1.01 20161211 154046 8.17 1.01 20161211 154047 8.10 1.00 20161211 154048 8.02 0.98 20161211 154049 7.94 0.97 20161211 154050 7.88 0.97 20161211 154051 7.83 0.96 20161211 154052 7.70 0.93 20161211 154053 7.59 0.90 20161211 154054 7.47 0.86 20161211 154055 7.38 0.84 20161211 154056 7.35 0.82 20161211 154058 7.35 0.81 20161211 154059 7.38 0.81 20161211 154101 7.44 0.80 20161211 154102 7.44 0.81 20161211 154148 7.49 0.74 20161211 154149 7.55 0.76 20161211 154150 7.63 0.77 20161211 154151 7.73 0.79 20161211 154152 7.84 0.82 20161211 154153 7.98 0.85 20161211 154154 8.12 0.88 20161211 154155 8.26 0.91 20161211 154156 8.36 0.94 20161211 154157 8.43 0.97 20161211 154158 8.54 1.00 20161211 154159 8.64 1.04 20161211 154200 8.75 1.06 20161211 154201 8.86 1.09 20161211 154202 8.97 1.12 20161211 154203 9.11 1.15 20161211 154204 9.24 1.19 20161211 154206 9.37 1.23 20161211 154207 9.50 1.26 20161211 154208 9.66 1.30 20161211 154209 9.81 1.34 20161211 154210 9.97 1.37 20161211 154211 10.14 1.41 20161211 154212 10.35 1.46 20161211 154213 10.49 1.50 20161211 154214 10.63 1.53 20161211 154215 10.80 1.58 20161211 154216 10.90 1.61 20161211 154217 11.00 1.64 20161211 154218 11.13 1.67 20161211 154219 11.25 1.70 20161211 154220 11.38 1.73 20161211 154221 11.52 1.77 20161211 154222 11.62 1.80 20161211 154223 11.73 1.83 20161211 154224 11.86 1.87 20161211 154225 11.97 1.90 20161211 154226 12.06 1.93 20161211 154227 12.17 1.96 20161211 154229 12.27 1.98 20161211 154230 12.37 2.02 20161211 154231 12.46 2.04 20161211 154232 12.54 2.07 20161211 154233 12.65 2.11 20161211 154234 12.76 2.14 20161211 154235 12.89 2.18 20161211 154236 12.97 2.21 20161211 154237 13.04 2.24 20161211 154238 13.13 2.27 20161211 154239 13.21 2.30 20161211 154240 13.31 2.33 20161211 154241 13.40 2.36 20161211 154242 13.50 2.39 20161211 154243 13.60 2.42 20161211 154244 13.71 2.46 20161211 154245 13.78 2.48 20161211 154246 13.84 2.51 20161211 154247 13.90 2.54 20161211 154248 13.97 2.56 20161211 154249 14.05 2.59 20161211 154250 14.13 2.62 20161211 154252 14.20 2.65 20161211 154253 14.26 2.68 20161211 154254 14.33 2.71 20161211 154255 14.33 2.73 20161211 154256 14.29 2.75 20161211 154257 14.26 2.76 20161211 154258 14.22 2.77 20161211 154259 14.19 2.78 20161211 154300 14.14 2.79 20161211 154301 14.09 2.80 20161211 154302 14.06 2.81 20161211 154303 14.06 2.82 20161211 154304 14.08 2.82 20161211 154305 14.08 2.82 20161211 154306 14.07 2.82 20161211 154307 14.03 2.82 20161211 154308 13.99 2.81 20161211 154309 13.94 2.79 20161211 154311 13.86 2.76 20161211 154312 13.81 2.73 20161211 172110 0.91 0.44 20161211 172111 0.93 0.45 20161211 172112 0.98 0.47 20161211 172113 1.06 0.49 20161211 172114 1.15 0.49 20161211 172115 1.25 0.49 20161211 172116 1.37 0.49 20161211 172117 1.49 0.50 20161211 172118 1.56 0.50 20161211 172119 1.65 0.51 20161211 172120 1.74 0.52 20161211 172121 1.76 0.54 20161211 172122 1.80 0.55 20161211 172123 1.83 0.57 20161211 172124 1.89 0.58 20161211 172125 1.95 0.60 20161211 172126 1.96 0.62 20161211 172127 2.00 0.63 20161211 172128 2.06 0.64 20161211 172129 2.01 0.65 20161211 172131 1.96 0.66 20161211 172132 1.81 0.68 20161211 172133 1.69 0.70 20161211 172134 1.55 0.72 20161211 172135 1.43 0.74 20161211 172136 1.34 0.75 20161211 172137 1.25 0.77 20161211 172138 1.19 0.79 20161211 172139 1.15 0.80 20161211 172140 1.09 0.82 20161211 172141 0.97 0.84 20161211 172142 0.77 0.85 20161211 172143 0.54 0.87 20161211 172144 0.38 0.89 20161211 172145 0.48 0.90 20161211 172146 0.61 0.91 20161211 172147 0.79 0.93 20161211 172148 0.95 0.94 20161211 172149 1.10 0.96 20161211 172150 1.18 0.97 20161211 172151 1.25 0.98 20161211 172152 1.35 0.99 20161211 172154 1.50 1.00 20161211 172155 1.67 1.01 20161211 172156 1.84 1.02 20161211 172157 2.02 1.03 20161211 172158 2.16 1.05 20161211 172159 2.33 1.06 20161211 172200 2.47 1.07 20161211 172201 2.59 1.08 20161211 172202 2.71 1.09 20161211 172203 2.86 1.10 20161211 172204 3.03 1.11 20161211 172205 3.21 1.12 20161211 172206 3.40 1.14 20161211 172207 3.59 1.15 20161211 172208 3.78 1.16 20161211 172209 3.96 1.17 20161211 172210 4.08 1.18 20161211 172211 4.18 1.19 20161211 172212 4.26 1.20 20161211 172213 4.40 1.21 20161211 172214 4.55 1.23 20161211 172216 4.71 1.25 20161211 172217 4.89 1.26 20161211 172218 5.07 1.28 20161211 172219 5.22 1.29 20161211 172220 5.34 1.30 20161211 172221 5.45 1.31 20161211 172222 5.53 1.32 20161211 172223 5.60 1.33 20161211 172224 5.68 1.35 20161211 172225 5.79 1.36 20161211 172226 5.91 1.38 20161211 172227 6.02 1.39 20161211 172228 6.14 1.41 20161211 172229 6.24 1.42 20161211 172230 6.34 1.44 20161211 172231 6.39 1.45 20161211 172232 6.43 1.46 20161211 172233 6.49 1.47 20161211 172234 6.56 1.49 20161211 172235 6.68 1.50 20161211 172236 6.77 1.52 20161211 172237 6.86 1.53 20161211 172239 6.93 1.55 20161211 172240 7.00 1.56 20161211 172241 7.09 1.57 20161211 172242 7.15 1.58 20161211 172243 7.18 1.59 20161211 172244 7.26 1.61 20161211 172245 7.38 1.63 20161211 172246 7.47 1.64 20161211 172247 7.55 1.65 20161211 172248 7.64 1.67 20161211 172249 7.78 1.68 20161211 172250 7.87 1.70 20161211 172251 7.95 1.71 20161211 172252 8.03 1.72 20161211 172253 8.14 1.74 20161211 172254 8.24 1.75 20161211 172255 8.36 1.77 20161211 172256 8.46 1.79 20161211 172257 8.55 1.80 20161211 172258 8.65 1.82 20161211 172259 8.71 1.83 20161211 172300 8.76 1.84 20161211 172302 8.82 1.85 20161211 172303 8.89 1.87 20161211 172304 8.97 1.88 20161211 172305 9.05 1.90 20161211 172306 9.11 1.91 20161211 172307 9.19 1.93 20161211 172308 9.24 1.94 20161211 172309 9.28 1.95 20161211 172310 9.33 1.96 20161211 172311 9.35 1.97 20161211 172312 9.40 1.98 20161211 172313 9.45 2.00 20161211 172314 9.48 2.01 20161211 172315 9.52 2.02 20161211 172316 9.54 2.03 20161211 172317 9.57 2.04 20161211 172318 9.58 2.04 20161211 172319 9.60 2.05 20161211 172320 9.59 2.06 20161211 172321 9.60 2.06 20161211 172322 9.65 2.08 20161211 172324 9.72 2.09 20161211 172325 9.76 2.10 20161211 172326 9.80 2.11 20161211 172327 9.86 2.12 20161211 172328 9.91 2.13 20161211 172329 9.97 2.14 20161211 172330 10.01 2.15 20161211 172331 10.06 2.16 20161211 172332 10.09 2.18 20161211 172333 10.14 2.19 20161211 172334 10.17 2.20 20161211 172335 10.22 2.22 20161211 172336 10.25 2.23 20161211 172337 10.28 2.24 20161211 172338 10.31 2.25 20161211 172339 10.34 2.26 20161211 172340 10.36 2.28 20161211 172343 10.35 2.30 20161211 172344 10.34 2.31 20161211 172345 10.33 2.32 20161211 172346 10.32 2.33 20161211 172347 10.29 2.34 20161211 172348 10.27 2.35 20161211 172349 10.23 2.36 20161211 172350 10.22 2.37 20161211 172351 10.21 2.37 20161211 172352 10.20 2.38 20161211 172353 10.20 2.38 20161211 172354 10.19 2.38 20161211 172355 10.18 2.37 20161211 172356 10.15 2.36 20161211 172357 10.12 2.34 20161211 172358 10.10 2.32 20161211 172359 10.07 2.29 20161211 172400 10.07 2.28 20161211 190127 7.60 1.23 20161211 190128 7.78 1.26 20161211 190129 7.94 1.29 20161211 190130 8.06 1.30 20161211 190131 8.16 1.31 20161211 190132 8.27 1.33 20161211 190133 8.37 1.37 20161211 190134 8.46 1.40 20161211 190135 8.54 1.42 20161211 190136 8.62 1.44 20161211 190137 8.69 1.46 20161211 190138 8.77 1.48 20161211 190140 8.88 1.50 20161211 190141 8.96 1.52 20161211 190142 8.99 1.53 20161211 190143 9.01 1.54 20161211 190144 9.06 1.55 20161211 190145 9.10 1.55 20161211 190146 9.11 1.53 20161211 190147 9.12 1.52 20161211 190148 9.08 1.55 20161211 190149 9.04 1.57 20161211 190150 8.99 1.54 20161211 190151 8.94 1.50 20161211 190152 8.89 1.47 20161211 190153 8.85 1.45 20161211 190154 8.80 1.43 20161211 190155 8.72 1.41 20161211 190156 8.64 1.39 20161211 190157 8.62 1.38 20161211 190158 8.60 1.37 20161211 190159 8.58 1.37 20161211 190200 8.57 1.37 20161211 190202 8.57 1.37 20161211 190203 8.58 1.38 20161211 190204 8.59 1.38 20161211 190205 8.64 1.40 20161211 190206 8.69 1.42 20161211 190207 8.74 1.42 20161211 190208 8.74 1.42 20161211 190209 8.73 1.42 20161211 190210 8.65 1.41 20161211 190211 8.53 1.39 20161211 190212 8.37 1.37 20161211 190213 8.12 1.36 20161211 190214 7.86 1.35 20161211 190215 7.51 1.34 20161211 190216 7.08 1.32 20161211 190217 6.69 1.29 20161211 190218 6.23 1.25 20161211 190219 5.81 1.23 20161211 190220 5.43 1.20 20161211 190221 5.10 1.18 20161211 190222 4.81 1.16 20161211 190223 4.55 1.15 20161211 190225 4.36 1.16 20161211 190226 4.21 1.19 20161211 190227 4.13 1.22 20161211 190228 4.14 1.26 20161211 190229 4.16 1.28 20161211 190230 4.17 1.30 20161211 190231 4.19 1.33 20161211 190232 4.21 1.36 20161211 190233 4.24 1.38 20161211 190234 4.26 1.40 20161211 190235 4.27 1.43 20161211 190236 4.29 1.46 20161211 190237 4.31 1.48 20161211 190238 4.34 1.51 20161211 190239 4.26 1.53 20161211 190240 4.11 1.55 20161211 190241 3.97 1.58 20161211 190242 3.82 1.60 20161211 190243 3.66 1.63 20161211 190244 3.50 1.65 20161211 190245 3.35 1.66 20161211 190247 3.17 1.68 20161211 190248 3.00 1.70 20161211 190249 2.85 1.72 20161211 190250 2.71 1.74 20161211 190251 2.61 1.76 20161211 190252 2.55 1.78 20161211 190253 2.52 1.80 20161211 190255 2.62 1.86 20161211 190256 2.75 1.89 20161211 190257 2.90 1.93 20161211 190258 3.08 1.96 20161211 190259 3.30 2.01 20161211 190300 3.41 2.05 20161211 190301 3.49 2.08 20161211 190302 3.59 2.11 20161211 190303 3.72 2.14 20161211 190304 3.84 2.17 20161211 190305 3.99 2.19 20161211 190306 4.15 2.22 20161211 190307 4.34 2.25 20161211 190308 4.52 2.26 20161211 190310 4.73 2.28 20161211 190311 4.75 2.31 20161211 190312 4.79 2.34 20161211 190313 4.82 2.36 20161211 190314 4.87 2.39 20161211 190315 4.94 2.41 20161211 190316 4.98 2.43 20161211 190317 5.03 2.45 20161211 190318 5.09 2.46 20161211 190320 5.17 2.50 20161211 190321 5.18 2.52 20161211 190322 5.21 2.54 20161211 190324 5.26 2.55 20161211 190325 5.30 2.57 20161211 190326 5.36 2.59 20161211 190327 5.44 2.61 20161211 190328 5.52 2.62 20161211 190329 5.48 2.64 20161211 190330 5.40 2.66 20161211 190331 5.22 2.68 20161211 190332 5.03 2.69 20161211 190333 4.70 2.71 20161211 190334 4.38 2.73 20161211 190335 4.13 2.74 20161211 190336 3.93 2.76 20161211 190337 3.46 2.77 20161211 190338 2.71 2.79 20161211 190339 2.40 2.80 20161211 190340 2.91 2.82 20161211 190341 3.82 2.83 20161211 190342 4.52 2.85 20161211 190343 5.19 2.87 20161211 190344 5.74 2.89 20161211 190346 6.21 2.90 20161211 190347 6.43 2.92 20161211 190348 6.41 2.93 20161211 190349 6.31 2.95 20161211 190350 6.20 2.97 20161211 190351 6.10 2.99 20161211 190352 6.04 3.01 20161211 190353 6.03 3.04 20161211 190354 6.08 3.07 20161211 190355 6.20 3.10 20161211 190356 6.40 3.13 20161211 190357 6.71 3.16 20161211 190358 7.13 3.20 20161211 190359 7.66 3.24 20161211 190400 8.32 3.28 20161211 190401 8.89 3.32 20161211 190402 9.49 3.36 20161211 190403 9.96 3.40 20161211 190404 10.45 3.43 20161211 190405 10.85 3.46 20161211 190406 11.25 3.49 20161211 190407 11.53 3.51 20161211 190409 11.62 3.53 20161211 190410 11.54 3.52 20161211 190411 11.45 3.52 20161211 190412 11.38 3.52 20161211 190413 11.29 3.52 20161211 190414 11.21 3.51 20161211 190415 11.12 3.51 20161211 190416 11.04 3.51 20161211 190417 10.95 3.50 20161211 190418 10.91 3.49 20161211 190419 10.91 3.48 20161211 190420 10.91 3.47 20161211 190421 10.92 3.45 20161211 190422 10.94 3.43 20161211 190423 10.95 3.42 20161211 190424 10.96 3.40 20161211 190425 10.95 3.38 20161211 190426 10.94 3.36 20161211 190427 10.86 3.34 20161211 190428 10.63 3.31 20161211 190429 10.41 3.28 20161211 190430 10.23 3.25 20161211 190432 10.04 3.22 20161211 190433 9.88 3.19 20161211 190434 9.69 3.16 20161211 190435 9.52 3.14 20161211 190436 9.38 3.11 20161211 190437 9.28 3.09 20161211 190438 9.24 3.07 20161211 190439 9.20 3.05 20161211 190440 9.17 3.03 20161211 190441 9.15 3.02 20161211 190442 9.13 3.00 20161211 190443 9.13 2.98 20161211 190444 9.12 2.96 20161211 190445 9.11 2.95 20161211 190446 9.02 2.93 20161211 190447 8.84 2.91 20161211 190448 8.64 2.89 20161211 190449 8.47 2.88 20161211 190450 8.25 2.86 20161211 190451 8.04 2.84 20161211 190452 7.85 2.83 20161211 190453 7.61 2.82 20161211 190455 7.38 2.80 20161211 190456 7.20 2.79 20161211 190457 7.01 2.78 20161211 190458 6.82 2.77 20161211 190459 6.66 2.77 20161211 190500 6.48 2.76 20161211 190501 6.30 2.75 20161211 190502 6.14 2.75 20161211 190503 5.96 2.74 20161211 190504 5.79 2.74 20161211 190505 5.67 2.74 20161211 190506 5.54 2.73 20161211 190507 5.41 2.73 20161211 190508 5.30 2.73 20161211 190509 5.19 2.73 20161211 190510 5.08 2.73 20161211 190511 4.96 2.73 20161211 190512 4.86 2.73 20161211 190513 4.72 2.72 20161211 190514 4.42 2.72 20161211 190515 4.17 2.72 20161211 190516 3.88 2.72 20161211 190517 3.59 2.72 20161211 190519 3.31 2.72 20161211 190520 3.08 2.71 20161211 190521 2.82 2.71 20161211 190522 2.58 2.71 20161211 190523 2.38 2.71 20161211 190524 2.25 2.71 20161211 190525 2.10 2.71 20161211 190526 1.99 2.72 20161211 190527 1.92 2.72 20161211 190528 1.89 2.72 20161211 190529 1.88 2.73 20161211 190530 1.91 2.73 20161211 190531 1.97 2.73 20161211 190532 1.99 2.73 20161211 190533 1.98 2.73 20161211 190534 2.01 2.73 20161211 190535 2.04 2.73 20161211 190536 2.10 2.74 20161211 190537 2.17 2.74 20161211 190538 2.24 2.74 20161211 190539 2.32 2.74 20161211 190540 2.40 2.74 20161211 190542 2.54 2.75 20161211 190543 2.69 2.75 20161211 190544 2.84 2.75 20161211 190545 2.98 2.76 20161211 190546 3.11 2.76 20161211 190547 3.25 2.76 20161211 190548 3.38 2.77 20161211 190549 3.51 2.77 20161211 190550 3.62 2.77 20161211 190551 3.72 2.78 20161211 190552 3.83 2.78 20161211 190553 3.95 2.78 20161211 190554 4.07 2.78 20161211 190555 4.17 2.78 20161211 190556 4.30 2.78 20161211 190557 4.42 2.78 20161211 190558 4.56 2.78 20161211 203829 3.97 0.42 20161211 203830 4.32 0.51 20161211 203833 5.13 0.66 20161211 203834 5.44 0.71 20161211 203835 5.72 0.74 20161211 203836 6.00 0.76 20161211 203837 6.24 0.77 20161211 203838 6.51 0.78 20161211 203839 6.64 0.77 20161211 203840 6.61 0.77 20161211 203841 6.56 0.76 20161211 203842 6.53 0.76 20161211 203845 6.33 0.72 20161211 203846 6.24 0.71 20161211 203859 5.17 0.48 20161211 203900 5.09 0.46 20161211 203901 4.99 0.43 20161211 203902 4.87 0.41 20161211 204041 7.14 0.81 20161211 204042 7.31 0.88 20161211 204043 7.45 0.92 20161211 204045 7.70 1.00 20161211 204047 7.84 1.03 20161211 204048 7.97 1.05 20161211 204049 8.02 1.07 20161211 204050 8.04 1.06 20161211 204051 8.07 1.07 20161211 204052 8.07 1.10 20161211 204053 8.04 1.10 20161211 204054 7.99 1.11 20161211 204055 7.94 1.12 20161211 204056 7.90 1.12 20161211 204057 7.88 1.13 20161211 204058 7.82 1.13 20161211 204059 7.80 1.13 20161211 204100 7.76 1.13 20161211 204101 7.70 1.13 20161211 204102 7.70 1.13 20161211 204103 7.66 1.12 20161211 204104 7.64 1.12 20161211 204105 7.65 1.13 20161211 204106 7.65 1.12 20161211 204107 7.63 1.12 20161211 204109 7.58 1.11 20161211 204110 7.49 1.09 20161211 204111 7.43 1.08 20161211 204112 7.31 1.05 20161211 204113 7.15 1.02 20161211 204114 6.94 0.98 20161211 204115 6.82 0.94 20161211 204116 6.74 0.91 20161211 204117 6.66 0.88 20161211 204118 6.34 0.85 20161211 204119 6.07 0.83 20161211 204205 3.22 1.38 20161211 204206 3.10 1.47 20161211 204207 3.60 1.52 20161211 204208 4.08 1.57 20161211 204209 4.55 1.63 20161211 204210 5.02 1.68 20161211 204211 5.48 1.70 20161211 204212 5.89 1.72 20161211 204213 6.24 1.73 20161211 204214 6.53 1.74 20161211 204215 6.70 1.74 20161211 204216 6.84 1.75 20161211 204217 6.83 1.75 20161211 204218 6.78 1.75 20161211 204219 6.37 1.75 20161211 204220 6.06 1.75 20161211 204221 5.81 1.75 20161211 204223 5.57 1.75 20161211 204226 4.86 1.74 20161211 204228 4.64 1.73 20161211 204229 4.38 1.73 20161211 204230 4.16 1.73 20161211 204231 3.97 1.73 20161211 204232 3.79 1.74 20161211 204233 3.70 1.75 20161211 204234 3.77 1.77 20161211 204235 3.92 1.78 20161211 204236 4.08 1.80 20161211 204237 4.29 1.82 20161211 204238 4.44 1.83 20161211 204239 4.61 1.85 20161211 204240 4.71 1.87 20161211 204241 4.79 1.89 20161211 204242 4.79 1.91 20161211 204243 4.69 1.93 20161211 204244 4.55 1.95 20161211 204245 4.41 1.97 20161211 204246 4.29 1.98 20161211 204247 4.17 2.00 20161211 204248 4.05 2.01 20161211 204250 3.92 2.02 20161211 204251 3.79 2.03 20161211 204252 3.65 2.04 20161211 204253 3.51 2.04 20161211 204254 3.36 2.05 20161211 204255 3.19 2.05 20161211 204256 3.00 2.05 20161211 204257 2.79 2.04 20161211 204258 2.56 2.03 20161211 204259 2.32 2.02 20161211 204300 2.11 2.01 20161211 204301 1.89 2.00 20161211 204302 1.71 1.99 20161211 204303 1.57 1.97 20161211 204304 1.48 1.95 20161211 204305 1.38 1.93 20161211 204306 1.31 1.91 20161211 204307 1.46 1.88 20161211 204308 1.77 1.86 20161211 204309 2.16 1.84 20161211 204310 2.61 1.81 20161211 204311 3.09 1.79 20161211 204313 3.47 1.76 20161211 204314 3.91 1.74 20161211 204315 4.35 1.71 20161211 204316 4.52 1.69 20161211 204317 3.82 1.67 20161211 204318 3.12 1.64 20161211 204319 2.46 1.62 20161211 204320 1.99 1.60 20161211 204321 1.89 1.59 20161211 204322 2.25 1.58 20161211 204323 2.89 1.57 20161211 204324 3.69 1.56 20161211 204325 4.57 1.55 20161211 204326 5.31 1.55 20161211 204327 5.39 1.54 20161211 204328 5.46 1.53 20161211 204329 5.51 1.53 20161211 204330 5.56 1.54 20161211 204331 5.63 1.53 20161211 204332 5.67 1.54 20161211 204333 5.72 1.54 20161211 204335 5.78 1.55 20161211 204336 5.86 1.55 20161211 204337 5.86 1.55 20161211 204338 5.76 1.55 20161211 204339 5.65 1.55 20161211 204340 5.51 1.56 20161211 204341 5.35 1.56 20161211 204342 5.20 1.57 20161211 204343 5.04 1.57 20161211 204344 4.84 1.59 20161211 204345 4.66 1.61 20161211 204346 4.50 1.62 20161211 204347 4.49 1.64 20161211 204348 4.62 1.65 20161211 204349 4.81 1.67 20161211 204350 4.97 1.68 20161211 204351 5.14 1.70 20161211 204352 5.30 1.71 20161211 204353 5.48 1.72 20161211 204354 5.72 1.74 20161211 204355 5.88 1.75 20161211 204356 6.03 1.76 20161211 204358 5.87 1.76 20161211 204359 5.76 1.77 20161211 204400 5.66 1.77 20161211 204401 5.59 1.77 20161211 204402 5.59 1.77 20161211 204403 5.67 1.77 20161211 204404 5.76 1.77 20161211 204405 5.89 1.76 20161211 204406 6.12 1.76 20161211 204407 6.13 1.75 20161211 204408 5.98 1.74 20161211 204409 5.78 1.72 20161211 204410 5.62 1.71 20161211 204411 5.48 1.69 20161211 204412 5.34 1.68 20161211 204413 5.23 1.66 20161211 204414 5.14 1.64 20161211 204415 5.08 1.63 20161211 204416 5.05 1.62 20161211 204417 4.97 1.60 20161211 204418 4.87 1.59 20161211 204419 4.80 1.58 20161211 204421 4.71 1.57 20161211 204422 4.64 1.56 20161211 204423 4.54 1.55 20161211 204424 4.44 1.55 20161211 204425 4.36 1.54 20161211 204426 4.28 1.54 20161211 204427 4.28 1.53 20161211 204428 4.31 1.54 20161211 204429 4.34 1.54 20161211 204430 4.38 1.54 20161211 204431 4.42 1.54 20161211 204432 4.45 1.54 20161211 204433 4.50 1.55 20161211 204434 4.55 1.55 20161211 204435 4.62 1.55 20161211 204436 4.67 1.56 20161211 204437 4.73 1.56 20161211 204438 4.81 1.57 20161211 204439 4.87 1.58 20161211 204440 4.97 1.58 20161211 204441 5.06 1.59 20161211 204442 5.16 1.59 20161211 204444 5.23 1.60 20161211 204445 5.33 1.60 20161211 204446 5.41 1.60 20161211 204447 5.51 1.61 20161211 204448 5.60 1.62 20161211 204449 5.73 1.62 20161211 204450 5.85 1.63 20161211 204451 5.99 1.63 20161211 204452 6.14 1.64 20161211 204453 6.27 1.64 20161211 204454 6.41 1.65 20161211 204455 6.54 1.66 20161211 204456 6.72 1.67 20161211 204457 6.87 1.68 20161211 204458 7.06 1.69 20161211 204459 7.23 1.70 20161211 204500 7.43 1.72 20161211 204501 7.59 1.73 20161211 204502 7.79 1.75 20161211 204503 7.98 1.76 20161211 204504 8.10 1.78 20161211 204505 8.22 1.80 20161211 204507 8.31 1.81 20161211 204508 8.43 1.83 20161211 204509 8.54 1.85 20161211 204510 8.64 1.87 20161211 204511 8.75 1.89 20161211 204512 8.85 1.91 20161211 204513 8.97 1.93 20161211 204514 9.03 1.95 20161211 204515 9.06 1.97 20161211 204516 9.10 1.99 20161211 204517 9.13 2.01 20161211 204518 9.15 2.03 20161211 204519 9.17 2.05 20161211 204520 9.19 2.07 20161211 204521 9.21 2.09 20161211 204522 9.24 2.11 20161211 204523 9.14 2.12 20161211 204524 8.98 2.14 20161211 204525 8.82 2.15 20161211 204526 8.63 2.16 20161211 204527 8.44 2.18 20161211 204528 8.26 2.19 20161211 204530 8.05 2.20 20161211 204531 7.83 2.21 20161211 204532 7.65 2.22 20161211 204533 7.32 2.23 20161211 204534 7.00 2.24 20161211 204535 6.73 2.24 20161211 204536 6.46 2.25 20161211 204537 6.23 2.25 20161211 204538 6.05 2.26 20161211 204539 5.90 2.26 20161211 204540 5.80 2.27 20161211 204541 5.75 2.27 20161211 204542 5.54 2.27 20161211 204543 5.36 2.27 20161211 204544 5.20 2.27 20161211 204545 5.07 2.26 20161211 204546 4.98 2.26 20161211 204547 4.93 2.26 20161211 204548 4.92 2.26 20161211 204549 4.97 2.25 20161211 204550 5.06 2.24 20161211 204551 5.13 2.23 20161211 204553 5.20 2.21 20161211 204554 5.29 2.20 20161211 204555 5.39 2.18 20161211 204556 5.49 2.17 20161211 204557 5.63 2.15 20161211 204558 5.79 2.13 20161211 204559 5.96 2.12 20161211 204600 6.01 2.09 20161211 204601 5.99 2.06 20161211 204602 5.98 2.03 20161211 204603 5.97 1.99 20161211 204604 5.98 1.97 20161211 204605 5.99 1.94 20161211 204606 6.01 1.91 20161211 204607 6.02 1.88 20161211 204608 6.06 1.85 20161211 204609 6.07 1.81 20161211 204610 6.06 1.76 20161211 204611 6.01 1.72 20161211 204612 5.95 1.68 20161211 204613 5.84 1.63 20161211 204614 5.70 1.58 20161211 204616 5.52 1.54 20161211 204617 5.34 1.50 20161211 204618 5.13 1.45 20161211 204619 4.94 1.37 20161211 204620 4.75 1.29 20161211 204621 4.56 1.22 20161211 204622 4.39 1.16 20161211 204623 4.21 1.08 20161211 204624 4.02 1.02 20161211 221801 7.73 0.84 20161211 221802 7.74 0.86 20161211 221803 7.75 0.88 20161211 221804 7.76 0.89 20161211 221805 7.75 0.90 20161211 221807 7.76 0.92 20161211 221808 7.78 0.92 20161211 221809 7.84 0.93 20161211 221810 7.90 0.94 20161211 221811 7.90 0.94 20161211 221812 7.89 0.94 20161211 221813 7.87 0.93 20161211 221814 7.82 0.92 20161211 221815 7.77 0.91 20161211 221816 7.69 0.90 20161211 221817 7.60 0.89 20161211 221818 7.52 0.87 20161211 221819 7.42 0.85 20161211 221820 7.31 0.84 20161211 221821 7.17 0.82 20161211 221822 7.04 0.80 20161211 221823 6.95 0.79 20161211 221824 6.86 0.77 20161211 221825 6.81 0.77 20161211 221826 6.78 0.77 20161211 221827 6.74 0.76 20161211 221829 6.70 0.75 20161211 221830 6.67 0.74 20161211 221831 6.64 0.73 20161211 221832 6.63 0.72 20161211 221833 6.64 0.70 20161211 221834 6.65 0.69 20161211 222016 7.02 0.74 20161211 222017 7.17 0.79 20161211 222018 7.26 0.83 20161211 222019 7.35 0.86 20161211 222020 7.46 0.89 20161211 222027 7.58 0.93 20161211 222028 7.58 0.93 20161211 222029 7.59 0.93 20161211 222030 7.54 0.92 20161211 222031 7.53 0.92 20161211 222032 7.54 0.92 20161211 222033 7.50 0.91 20161211 222035 7.45 0.90 20161211 222036 7.40 0.90 20161211 222037 7.36 0.88 20161211 222038 7.33 0.88 20161211 222039 7.24 0.86 20161211 222040 7.18 0.85 20161211 222041 7.10 0.84 20161211 222042 7.04 0.82 20161211 222043 6.98 0.81 20161211 222044 6.89 0.80 20161211 222045 6.80 0.78 20161211 222046 6.74 0.77 20161211 235644 11.80 1.66 20161211 235645 11.83 1.72 20161211 235646 11.85 1.78 20161211 235647 11.87 1.83 20161211 235648 11.89 1.87 20161211 235649 11.91 1.92 20161211 235651 11.93 1.97 20161211 235652 11.94 2.01 20161211 235653 11.96 2.05 20161211 235654 11.99 2.09 20161211 235655 12.11 2.14 20161211 235656 12.21 2.18 20161211 235657 12.34 2.23 20161211 235658 12.43 2.27 20161211 235659 12.54 2.31 20161211 235700 12.63 2.34 20161211 235701 12.74 2.38 20161211 235702 12.83 2.42 20161211 235703 12.92 2.46 20161211 235704 13.02 2.48 20161211 235705 13.10 2.50 20161211 235706 13.21 2.52 20161211 235707 13.31 2.54 20161211 235708 13.41 2.56 20161211 235709 13.53 2.57 20161211 235710 13.63 2.59 20161211 235711 13.75 2.61 20161211 235712 13.87 2.62 20161211 235714 13.89 2.63 20161211 235715 13.82 2.61 20161211 235716 13.76 2.61 20161211 235717 13.67 2.59 20161211 235718 13.54 2.57 20161211 235719 13.42 2.54 20161211 235720 13.30 2.50 20161211 235721 13.16 2.46 20161211 235722 13.05 2.44 20161211 235723 12.94 2.42 20161211 235724 12.79 2.39 20161211 235725 12.67 2.37 20161211 235726 12.53 2.34 20161211 235727 12.36 2.30 20161211 235728 12.21 2.28 20161211 235729 12.06 2.26 20161211 235730 11.91 2.24 20161211 235731 11.72 2.20 20161211 235732 11.53 2.17 20161211 235733 11.04 2.09 20161211 235801 7.00 0.76 20161211 235802 6.92 0.77 20161211 235803 6.78 0.78 20161211 235804 6.45 0.78 20161211 235805 6.06 0.77 20161211 235806 5.68 0.76 20161211 235807 5.30 0.75 20161211 235808 4.83 0.75 20161211 235810 4.43 0.74 20161211 235811 4.11 0.74 20161211 235812 3.85 0.74 20161211 235813 3.65 0.74 20161211 235814 3.55 0.75 20161211 235815 3.65 0.76 20161211 235816 3.77 0.76 20161211 235817 3.88 0.77 20161211 235818 3.97 0.78 20161211 235819 4.05 0.78 20161211 235820 4.12 0.79 20161211 235821 4.17 0.79 20161211 235822 4.19 0.79 20161211 235823 4.17 0.79 20161211 235824 4.08 0.80 20161211 235825 3.86 0.80 20161211 235826 3.61 0.80 20161211 235827 3.32 0.81 20161211 235828 3.04 0.81 20161211 235829 2.79 0.82 20161211 235830 2.56 0.83 20161211 235832 2.39 0.84 20161211 235833 2.27 0.85 20161211 235834 2.22 0.85 20161211 235835 2.22 0.86 20161211 235836 2.24 0.86 20161211 235837 2.27 0.86 20161211 235838 2.28 0.86 20161211 235839 2.26 0.85 20161211 235840 2.22 0.85 20161211 235841 2.18 0.84 20161211 235842 2.14 0.84 20161211 235843 2.09 0.84 20161211 235844 2.03 0.84 20161211 235845 1.97 0.84 20161211 235846 1.91 0.84 20161211 235847 1.93 0.84 20161211 235848 2.04 0.83 20161211 235849 2.27 0.82 20161211 235850 2.52 0.82 20161211 235853 3.16 0.80 20161211 235854 3.45 0.79 20161211 235855 3.72 0.79 20161211 235856 3.94 0.80 20161211 235857 4.13 0.79 20161211 235858 4.27 0.79 20161211 235859 4.34 0.79 20161211 235900 4.33 0.79 20161211 235901 4.32 0.79 20161211 235902 4.24 0.78 20161211 235903 4.16 0.77 20161211 235904 4.08 0.77 20161211 235908 3.71 0.73 20161211 235912 3.40 0.72 20161211 235913 3.33 0.73 20161211 235914 3.41 0.73 20161211 235915 3.65 0.74 20161211 235916 4.07 0.75 20161211 235917 4.61 0.77 20161211 235918 5.27 0.78 20161211 235958 8.03 1.12 20161211 235959 7.97 1.14 20161212 000000 7.90 1.15 20161212 000001 7.17 1.15 20161212 000002 15.63 1.30 20161212 000003 10.77 0.68 20161212 000004 11.98 0.95 20161212 000005 12.51 1.02 20161212 000006 13.02 1.06 20161212 000007 13.73 1.18 20161212 000008 14.16 1.22 20161212 000009 14.34 1.18 20161212 000010 4.76 0.98 20161212 000011 5.15 0.96 20161212 000012 6.41 0.90 20161212 000013 6.51 0.88 20161212 000014 6.34 0.74 20161212 000015 7.22 0.76 20161212 000016 6.36 0.62 20161212 000017 6.46 0.64 20161212 000019 11.48 0.57 20161212 000020 11.36 0.61 20161212 000021 11.63 0.52 20161212 000022 11.74 0.53 20161212 000023 12.49 0.56 20161212 000024 12.27 0.56 20161212 000025 13.26 0.42 20161212 000026 12.07 0.31 20161212 000027 11.04 0.28 20161212 000028 10.82 0.35 20161212 000029 9.41 0.56 20161212 000030 8.37 0.62 20161212 000031 8.79 0.55 20161212 000032 10.12 0.41 20161212 000036 8.90 0.33 20161212 000037 9.08 0.31 20161212 000038 8.00 0.37 20161212 000039 8.69 0.33 20161212 000040 9.23 0.26 20161212 013628 15.56 2.63 20161212 013629 15.67 2.81 20161212 013630 15.77 2.95 20161212 013631 15.92 3.11 20161212 013632 16.11 3.27 20161212 013633 16.30 3.40 20161212 013634 16.52 3.54 20161212 013635 16.38 3.56 20161212 013636 16.15 3.51 20161212 013637 15.88 3.46 20161212 013638 15.62 3.40 20161212 013641 15.17 3.30 20161212 013642 15.13 3.28 20161212 013643 15.18 3.27 20161212 013644 15.33 3.27 20161212 013645 15.44 3.27 20161212 013646 15.51 3.26 20161212 013647 15.36 3.23 20161212 013648 15.21 3.20 20161212 013649 15.12 3.18 20161212 013650 15.08 3.16 20161212 013651 15.11 3.14 20161212 013652 15.17 3.13 20161212 013653 15.36 3.14 20161212 013654 15.56 3.16 20161212 013655 15.81 3.19 20161212 013656 16.04 3.21 20161212 013657 16.27 3.23 20161212 013659 16.51 3.25 20161212 013700 16.47 3.25 20161212 013701 16.35 3.24 20161212 013702 16.16 3.22 20161212 013703 15.97 3.19 20161212 013704 15.87 3.15 20161212 013705 15.84 3.12 20161212 013706 15.82 3.10 20161212 013707 15.72 3.08 20161212 013708 15.57 3.05 20161212 013709 15.39 3.03 20161212 013710 15.11 3.01 20161212 013711 14.78 2.96 20161212 013712 14.45 2.88 20161212 013713 14.02 2.78 20161212 013714 13.60 2.71 20161212 013715 13.16 2.63 20161212 013716 12.74 2.56 20161212 013717 12.31 2.51 20161212 013718 11.90 2.48 20161212 013719 11.39 2.45 20161212 013720 10.91 2.42 20161212 013722 10.37 2.39 20161212 013723 10.27 2.35 20161212 013724 10.34 2.31 20161212 013725 10.43 2.26 20161212 013726 10.49 2.22 20161212 013727 10.59 2.18 20161212 013728 10.50 2.14 20161212 013729 10.23 2.11 20161212 013730 9.90 2.06 20161212 013731 9.56 2.02 20161212 013732 9.22 2.01 20161212 013733 9.13 1.99 20161212 013734 9.21 1.96 20161212 013735 9.27 1.93 20161212 013736 9.28 1.89 20161212 013737 9.31 1.86 20161212 013738 9.32 1.82 20161212 013739 9.31 1.79 20161212 013740 9.41 1.77 20161212 013741 9.21 1.76 20161212 013742 9.06 1.75 20161212 013743 8.74 1.75 20161212 013745 8.43 1.75 20161212 013746 8.30 1.76 20161212 013747 8.24 1.78 20161212 013748 8.28 1.80 20161212 013749 8.22 1.83 20161212 013750 8.12 1.86 20161212 013751 8.15 1.88 20161212 013752 8.19 1.90 20161212 013754 8.92 1.97 20161212 013755 9.39 2.02 20161212 013756 9.85 2.06 20161212 013757 10.34 2.08 20161212 013758 10.78 2.10 20161212 013759 11.25 2.11 20161212 013800 11.57 2.13 20161212 013801 11.73 2.16 20161212 013802 11.96 2.20 20161212 013803 12.27 2.24 20161212 013804 12.60 2.26 20161212 013805 12.88 2.29 20161212 013806 13.01 2.33 20161212 013808 13.12 2.37 20161212 013809 13.16 2.40 20161212 013810 13.08 2.41 20161212 013811 12.92 2.46 20161212 013812 12.83 2.50 20161212 013813 12.75 2.54 20161212 013814 12.63 2.58 20161212 013815 12.32 2.60 20161212 013816 12.01 2.62 20161212 013817 11.68 2.63 20161212 013818 11.30 2.64 20161212 013819 11.20 2.63 20161212 013820 11.17 2.63 20161212 013821 11.30 2.62 20161212 013822 11.49 2.64 20161212 013823 11.79 2.67 20161212 013824 12.12 2.70 20161212 013825 12.52 2.73 20161212 013826 13.16 2.73 20161212 013827 13.87 2.72 20161212 013828 14.60 2.73 20161212 013830 15.27 2.74 20161212 013831 15.28 2.76 20161212 013832 15.14 2.75 20161212 013833 14.90 2.74 20161212 013834 14.78 2.72 20161212 013835 14.61 2.69 20161212 013836 14.33 2.68 20161212 013837 14.01 2.66 20161212 013838 13.74 2.63 20161212 013839 13.60 2.60 20161212 013840 13.56 2.57 20161212 013841 12.89 2.57 20161212 013842 12.39 2.58 20161212 013843 12.09 2.59 20161212 013844 11.91 2.57 20161212 013845 11.71 2.52 20161212 013846 11.50 2.49 20161212 013847 11.31 2.46 20161212 013848 11.27 2.45 20161212 013849 11.40 2.43 20161212 013850 11.69 2.42 20161212 013851 11.83 2.38 20161212 013853 11.93 2.35 20161212 013854 11.93 2.32 20161212 013855 11.43 2.28 20161212 013856 10.99 2.24 20161212 013857 10.68 2.20 20161212 013858 10.62 2.16 20161212 013859 10.76 2.12 20161212 013900 11.01 2.07 20161212 013901 11.03 2.02 20161212 013902 10.92 1.99 20161212 013903 10.89 1.97 20161212 013904 10.90 1.96 20161212 013905 10.90 1.94 20161212 013906 10.77 1.89 20161212 013907 10.61 1.84 20161212 013908 10.55 1.80 20161212 013909 10.45 1.76 20161212 013910 10.21 1.73 20161212 013911 9.91 1.69 20161212 013912 9.56 1.68 20161212 013913 9.21 1.63 20161212 013915 8.99 1.58 20161212 013916 9.09 1.55 20161212 013917 9.22 1.52 20161212 013918 9.15 1.45 20161212 013919 8.94 1.34 20161212 013939 5.90 0.47 20161212 014019 6.30 1.63 20161212 014020 6.80 1.79 20161212 014021 7.18 1.92 20161212 014022 7.99 2.03 20161212 014023 8.43 2.04 20161212 014024 8.94 2.04 20161212 014025 9.96 2.05 20161212 014026 10.54 2.07 20161212 014027 10.98 2.11 20161212 014028 11.31 2.10 20161212 014030 11.41 2.09 20161212 014031 10.56 2.04 20161212 014032 10.11 1.87 20161212 014033 9.90 1.70 20161212 014034 9.23 1.68 20161212 014035 8.77 1.64 20161212 014036 8.51 1.57 20161212 014432 16.20 1.89 20161212 014433 16.79 2.04 20161212 014434 17.49 2.22 20161212 014435 17.90 2.36 20161212 031728 16.57 2.26 20161212 031730 16.39 2.37 20161212 031731 16.39 2.46 20161212 031732 16.50 2.51 20161212 031733 16.60 2.55 20161212 031734 16.71 2.60 20161212 031735 16.85 2.65 20161212 031736 17.06 2.69 20161212 031737 17.26 2.73 20161212 031738 17.55 2.76 20161212 031739 17.83 2.78 20161212 031740 18.02 2.79 20161212 031741 17.97 2.81 20161212 031742 18.06 2.82 20161212 031743 18.21 2.84 20161212 031744 18.51 2.86 20161212 031745 18.94 2.87 20161212 031746 19.31 2.89 20161212 031747 19.32 2.90 20161212 031748 19.24 2.92 20161212 031749 18.91 2.92 20161212 031750 18.49 2.93 20161212 031751 18.24 2.95 20161212 031753 18.22 2.96 20161212 031754 18.21 2.95 20161212 031755 18.09 2.93 20161212 031756 17.98 2.90 20161212 031757 17.73 2.87 20161212 031758 17.64 2.86 20161212 031759 17.64 2.90 20161212 031800 17.68 2.94 20161212 031801 17.55 2.97 20161212 031802 17.37 2.99 20161212 031803 17.14 2.99 20161212 031804 17.24 2.94 20161212 031805 17.17 2.89 20161212 031806 17.15 2.84 20161212 031807 16.95 2.79 20161212 031808 16.90 2.77 20161212 031809 16.88 2.81 20161212 031810 16.88 2.83 20161212 031811 16.75 2.83 20161212 031812 16.68 2.82 20161212 031813 16.21 2.78 20161212 031814 15.36 2.77 20161212 031816 14.38 2.78 20161212 031817 13.25 2.81 20161212 031818 12.28 2.85 20161212 031819 12.31 2.83 20161212 031820 12.95 2.79 20161212 031821 13.89 2.76 20161212 031822 15.18 2.75 20161212 031823 16.46 2.73 20161212 031824 17.70 2.72 20161212 031825 18.69 2.69 20161212 031826 19.61 2.66 20161212 031827 20.61 2.61 20161212 031828 20.02 2.62 20161212 031829 19.48 2.67 20161212 031830 19.36 2.71 20161212 031831 19.69 2.74 20161212 031832 20.77 2.75 20161212 031833 22.59 2.73 20161212 031834 25.10 2.72 20161212 031835 28.53 2.72 20161212 031836 32.28 2.73 20161212 031837 33.90 2.68 20161212 031839 33.55 2.63 20161212 031840 33.40 2.60 20161212 031841 33.10 2.58 20161212 031842 32.47 2.61 20161212 031843 31.20 2.64 20161212 031844 30.21 2.66 20161212 031845 28.99 2.67 20161212 031846 27.58 2.67 20161212 031847 26.33 2.66 20161212 031848 26.79 2.65 20161212 031849 27.24 2.64 20161212 031850 27.77 2.60 20161212 031851 28.17 2.54 20161212 031852 28.42 2.48 20161212 031853 28.57 2.42 20161212 031854 28.80 2.39 20161212 031855 29.12 2.38 20161212 031856 29.01 2.37 20161212 031857 29.02 2.36 20161212 031858 28.97 2.39 20161212 031859 28.89 2.42 20161212 031900 28.66 2.44 20161212 031902 28.13 2.44 20161212 031903 27.59 2.45 20161212 031904 27.15 2.47 20161212 031905 26.82 2.50 20161212 031906 26.72 2.48 20161212 031907 26.59 2.43 20161212 031908 26.55 2.36 20161212 031909 26.50 2.31 20161212 031910 26.16 2.35 20161212 031911 25.55 2.37 20161212 031912 24.96 2.39 20161212 031913 24.56 2.38 20161212 031914 24.33 2.35 20161212 031915 24.04 2.33 20161212 031916 23.71 2.30 20161212 031917 23.32 2.27 20161212 031918 23.57 2.24 20161212 031919 23.58 2.21 20161212 031920 22.96 2.20 20161212 031921 22.14 2.20 20161212 031922 21.21 2.22 20161212 031924 20.18 2.17 20161212 031925 19.09 2.10 20161212 031926 17.92 2.02 20161212 031927 16.99 1.98 20161212 031928 16.58 1.96 20161212 031929 16.90 1.93 20161212 031930 16.80 1.90 20161212 031931 16.45 1.89 20161212 031932 16.04 1.89 20161212 031933 15.40 1.88 20161212 031934 14.57 1.83 20161212 031935 13.79 1.77 20161212 031936 13.36 1.71 20161212 031937 13.44 1.68 20161212 031938 13.52 1.66 20161212 031939 12.42 1.65 20161212 031940 10.69 1.66 20161212 031941 9.33 1.69 20161212 031942 8.96 1.72 20161212 031943 9.71 1.74 20161212 031944 11.30 1.77 20161212 031945 13.82 1.76 20161212 031947 16.43 1.73 20161212 031948 18.54 1.68 20161212 031949 21.29 1.69 20161212 031950 23.15 1.69 20161212 031951 22.52 1.68 20161212 031952 20.96 1.68 20161212 031953 19.75 1.66 20161212 031954 18.54 1.65 20161212 031955 17.34 1.63 20161212 031956 16.60 1.61 20161212 031957 16.05 1.56 20161212 031958 15.41 1.52 20161212 031959 14.71 1.45 20161212 032000 13.96 1.35 20161212 032001 13.37 1.28 20161212 032002 13.66 1.36 20161212 045645 13.42 -1.08 20161212 045646 13.96 -0.96 20161212 045647 14.56 -0.77 20161212 045649 15.23 -0.59 20161212 045650 15.89 -0.40 20161212 045651 16.69 -0.22 20161212 045652 17.50 -0.07 20161212 045653 18.44 0.12 20161212 045654 19.44 0.30 20161212 045655 20.22 0.51 20161212 045656 21.04 0.73 20161212 045657 21.86 0.96 20161212 045658 22.76 1.20 20161212 045659 23.51 1.39 20161212 045700 24.34 1.56 20161212 045701 25.16 1.72 20161212 045702 25.99 1.87 20161212 045703 26.41 1.98 20161212 045704 25.87 2.11 20161212 045705 24.86 2.20 20161212 045706 23.87 2.27 20161212 045707 22.88 2.31 20161212 045708 22.01 2.38 20161212 045709 21.02 2.37 20161212 045710 20.02 2.35 20161212 045711 18.99 2.32 20161212 045713 18.33 2.29 20161212 045714 17.69 2.25 20161212 045715 17.11 2.21 20161212 045716 16.49 2.19 20161212 045717 15.97 2.18 20161212 045718 15.36 2.16 20161212 045719 14.76 2.15 20161212 045720 14.22 2.14 20161212 045721 14.14 2.16 20161212 045722 14.22 2.11 20161212 045723 14.25 2.04 20161212 045724 14.25 1.98 20161212 045725 14.23 1.93 20161212 045726 14.13 1.86 20161212 045727 13.98 1.77 20161212 045728 13.83 1.72 20161212 045729 13.71 1.62 20161212 045730 13.65 1.50 20161212 045731 13.64 1.32 20161212 045732 13.71 1.19 20161212 045733 13.81 1.02 20161212 045734 13.96 0.84 20161212 045736 14.22 0.71 20161212 045737 14.65 0.51 20161212 045738 15.14 0.32 20161212 045739 15.65 0.11 20161212 045740 16.10 -0.02 20161212 045741 16.34 -0.19 20161212 045742 16.59 -0.37 20161212 045743 16.86 -0.50 20161212 045744 17.13 -0.67 20161212 045745 17.47 -0.84 20161212 045746 17.81 -0.98 20161212 045747 18.26 -1.16 20161212 045748 18.76 -1.36 20161212 045749 19.22 -1.45 20161212 045750 19.77 -1.54 20161212 045751 20.32 -1.63 20161212 045752 20.76 -1.70 20161212 045753 21.17 -1.82 20161212 045754 21.56 -1.94 20161212 045755 21.86 -2.04 20161212 045756 22.39 -2.17 20161212 045757 23.14 -2.27 20161212 045758 23.50 -2.28 20161212 045800 23.64 -2.23 20161212 045801 23.76 -2.19 20161212 045802 23.80 -2.15 20161212 045803 23.85 -2.11 20161212 045804 24.18 -2.04 20161212 045805 24.32 -1.97 20161212 045806 24.37 -1.91 20161212 045807 24.25 -1.86 20161212 045808 24.48 -1.82 20161212 045809 24.69 -1.76 20161212 045810 24.81 -1.63 20161212 045811 24.81 -1.51 20161212 045812 24.71 -1.40 20161212 045813 24.46 -1.28 20161212 045814 24.10 -1.17 20161212 045815 23.66 -1.07 20161212 045816 23.07 -0.89 20161212 045817 23.27 -0.79 20161212 045818 23.74 -0.72 20161212 045819 24.03 -0.62 20161212 045820 24.50 -0.55 20161212 045821 24.83 -0.48 20161212 045823 25.26 -0.44 20161212 045824 25.47 -0.36 20161212 045825 25.77 -0.30 20161212 045826 25.84 -0.21 20161212 045827 24.84 0.04 20161212 045828 23.93 0.32 20161212 045829 23.20 0.56 20161212 045830 22.42 0.80 20161212 045831 21.81 1.00 20161212 045832 21.17 1.18 20161212 045833 20.64 1.32 20161212 045834 20.07 1.43 20161212 045835 19.51 1.54 20161212 045836 18.96 1.68 20161212 045837 18.62 1.81 20161212 045838 18.39 1.94 20161212 045839 18.26 2.07 20161212 045840 18.20 2.19 20161212 045841 18.20 2.30 20161212 045842 18.24 2.39 20161212 045843 18.35 2.46 20161212 045844 18.86 2.48 20161212 045846 19.43 2.49 20161212 045847 19.96 2.50 20161212 045848 20.45 2.51 20161212 045849 20.85 2.52 20161212 045850 21.35 2.53 20161212 045851 21.88 2.53 20161212 045852 22.59 2.54 20161212 045853 23.36 2.55 20161212 045854 23.97 2.57 20161212 045855 23.78 2.55 20161212 045856 23.18 2.49 20161212 045857 22.61 2.39 20161212 045858 22.07 2.31 20161212 045859 22.11 2.20 20161212 045900 22.15 2.07 20161212 045901 22.04 1.95 20161212 045902 21.67 1.82 20161212 045903 21.28 1.71 20161212 045904 21.33 1.58 20161212 045905 21.45 1.34 20161212 045906 21.74 1.15 20161212 045907 22.00 0.97 20161212 045909 22.19 0.75 20161212 045910 22.48 0.58 20161212 045911 22.74 0.41 20161212 045912 22.88 0.22 20161212 045913 22.90 0.08 20161212 045914 22.70 -0.06 20161212 045915 22.97 -0.09 20161212 045916 23.32 -0.09 20161212 063722 13.83 5.20 20161212 063724 12.50 5.17 20161212 063725 11.56 5.15 20161212 063726 10.78 5.12 20161212 063727 10.48 5.09 20161212 063728 10.72 5.07 20161212 063729 11.51 5.04 20161212 063730 12.42 5.01 20161212 063731 13.64 4.97 20161212 063732 11.98 4.98 20161212 063733 10.48 5.00 20161212 063734 9.13 5.02 20161212 063735 8.06 5.03 20161212 063736 6.88 5.05 20161212 063737 5.76 5.07 20161212 063738 4.66 5.09 20161212 063739 3.99 5.11 20161212 063740 3.02 5.11 20161212 063741 2.30 5.08 20161212 063742 2.39 5.05 20161212 063743 3.17 5.02 20161212 063744 4.14 4.99 20161212 063745 5.26 4.96 20161212 063746 6.42 4.93 20161212 063748 7.47 4.90 20161212 063749 8.29 4.87 20161212 063750 8.85 4.86 20161212 063751 9.17 4.86 20161212 063752 9.42 4.86 20161212 063753 9.59 4.86 20161212 063754 9.76 4.86 20161212 063755 9.94 4.86 20161212 063756 10.21 4.87 20161212 063757 10.56 4.88 20161212 063758 11.15 4.89 20161212 063759 10.64 4.64 20161212 063800 10.25 4.43 20161212 063801 9.79 4.17 20161212 063804 7.81 3.32 20161212 063805 6.89 3.00 20161212 063806 5.90 2.69 20161212 064838 8.68 0.44 20161212 064839 8.54 0.43 20161212 064840 8.43 0.42 20161212 064841 8.35 0.41 20161212 064842 8.28 0.42 20161212 064843 8.13 0.43 20161212 064844 7.92 0.46 20161212 064845 7.66 0.48 20161212 064846 7.38 0.52 20161212 064847 7.25 0.51 20161212 064848 7.29 0.51 20161212 064849 7.56 0.50 20161212 064850 7.73 0.50 20161212 064851 7.83 0.50 20161212 064852 7.83 0.50 20161212 064853 7.76 0.50 20161212 064854 7.63 0.51 20161212 064855 7.57 0.52 20161212 064908 11.11 0.66 20161212 064909 11.13 0.68 20161212 064910 11.22 0.70 20161212 064911 11.36 0.72 20161212 064912 11.43 0.74 20161212 064913 11.58 0.77 20161212 064914 11.63 0.79 20161212 064915 11.17 0.75 20161212 064916 10.87 0.72 20161212 064917 10.66 0.69 20161212 064918 10.62 0.67 20161212 064919 10.75 0.64 20161212 064920 11.10 0.62 20161212 064921 11.49 0.61 20161212 064923 12.07 0.61 20161212 064924 12.33 0.61 20161212 064925 11.94 0.61 20161212 064926 11.66 0.61 20161212 064927 11.46 0.60 20161212 064928 11.41 0.60 20161212 064929 11.57 0.60 20161212 064930 11.91 0.59 20161212 064934 13.23 0.61 20161212 064935 13.34 0.62 20161212 064936 13.41 0.64 20161212 064937 13.54 0.67 20161212 064938 13.80 0.69 20161212 081804 8.46 2.10 20161212 081805 8.08 2.11 20161212 081806 7.84 2.13 20161212 081807 7.83 2.15 20161212 081814 10.76 2.15 20161212 081815 10.99 2.13 20161212 081816 11.24 2.13 20161212 081817 11.55 2.12 20161212 081818 11.29 2.10 20161212 081819 10.99 2.06 20161212 081820 10.67 2.02 20161212 081821 10.33 1.97 20161212 081822 9.69 1.93 20161212 081823 8.97 1.89 20161212 081824 8.13 1.87 20161212 081825 7.34 1.85 20161212 081826 6.44 1.85 20161212 081827 5.36 1.82 20161212 081828 4.36 1.80 20161212 081829 3.63 1.76 20161212 081830 3.17 1.71 20161212 081831 2.99 1.66 20161212 081832 3.23 1.61 20161212 081833 3.85 1.56 20161212 081834 4.58 1.53 20161212 081835 5.02 1.48 20161212 081837 4.89 1.43 20161212 081838 4.42 1.37 20161212 081839 3.92 1.31 20161212 081840 3.42 1.25 20161212 081841 2.99 1.19 20161212 081842 2.70 1.15 20161212 081843 2.43 1.10 20161212 081844 2.25 1.05 20161212 081845 1.68 1.03 20161212 081846 1.62 1.02 20161212 081847 2.44 0.99 20161212 081848 3.87 0.96 20161212 081849 5.51 0.93 20161212 081850 7.58 0.88 20161212 081851 9.92 0.84 20161212 081852 11.91 0.78 20161212 081853 13.20 0.69 20161212 081854 13.18 0.75 20161212 081855 13.22 0.81 20161212 081856 13.59 0.86 20161212 081857 15.26 0.94 20161212 081858 18.52 1.02 20161212 081900 21.41 1.07 20161212 081901 23.86 1.09 20161212 081902 25.98 1.11 20161212 081903 26.19 1.08 20161212 081904 22.36 1.05 20161212 081905 18.68 1.03 20161212 081906 15.71 1.04 20161212 081907 12.00 1.16 20161212 081908 9.14 1.27 20161212 081909 7.74 1.37 20161212 081910 7.44 1.47 20161212 081911 8.03 1.56 20161212 081912 8.95 1.62 20161212 081913 9.79 1.63 20161212 081914 10.48 1.64 20161212 081915 11.07 1.64 20161212 081920 10.87 1.53 20161212 081921 10.28 1.44 20161212 150237 3.55 0.28 20161212 150238 3.36 0.27 20161212 150239 3.23 0.26 20161212 150241 3.03 0.24 20161212 164855 3.43 0.56 20161212 164856 3.55 0.55 20161212 164857 3.66 0.53 20161212 164858 3.79 0.51 20161212 164859 3.89 0.53 20161212 164900 4.04 0.57 20161212 164901 4.20 0.61 20161212 164902 4.34 0.61 20161212 164903 4.48 0.64 20161212 164904 4.60 0.69 20161212 164905 4.74 0.70 20161212 164943 7.37 0.79 20161212 164944 7.38 0.80 20161212 164945 7.37 0.81 20161212 164946 7.36 0.83 20161212 164947 7.37 0.85 20161212 164948 7.38 0.88 20161212 164949 7.39 0.91 20161212 164950 7.42 0.95 20161212 164951 7.45 0.98 20161212 164952 7.48 1.02 20161212 164954 7.51 1.07 20161212 164955 7.53 1.11 20161212 164956 7.56 1.12 20161212 164957 7.59 1.12 20161212 164958 7.60 1.11 20161212 164959 7.62 1.11 20161212 165000 7.63 1.11 20161212 165001 7.64 1.10 20161212 165002 7.63 1.10 20161212 165003 7.61 1.10 20161212 165004 7.56 1.09 20161212 165005 7.50 1.09 20161212 165006 7.46 1.09 20161212 165007 7.44 1.09 20161212 165008 7.40 1.10 20161212 165009 7.37 1.10 20161212 165010 7.35 1.11 20161212 165011 7.34 1.11 20161212 165012 7.33 1.12 20161212 165013 7.31 1.12 20161212 165014 7.30 1.13 20161212 165015 7.29 1.13 20161212 165017 7.29 1.14 20161212 165018 7.29 1.15 20161212 165019 7.29 1.15 20161212 165020 7.30 1.15 20161212 165021 7.31 1.15 20161212 165022 7.33 1.15 20161212 165023 7.32 1.15 20161212 165024 7.31 1.15 20161212 165025 7.30 1.15 20161212 165026 7.29 1.16 20161212 165027 7.28 1.16 20161212 165028 7.28 1.16 20161212 165029 7.26 1.16 20161212 165030 7.23 1.16 20161212 165031 7.21 1.16 20161212 165032 7.20 1.16 20161212 165033 7.18 1.17 20161212 165034 7.14 1.17 20161212 165035 7.11 1.18 20161212 165036 7.07 1.19 20161212 165037 7.04 1.19 20161212 165039 7.00 1.20 20161212 165040 6.97 1.21 20161212 165041 6.91 1.22 20161212 165042 6.85 1.23 20161212 165043 6.81 1.23 20161212 165044 6.75 1.24 20161212 165045 6.69 1.25 20161212 165046 6.61 1.26 20161212 165047 6.54 1.27 20161212 165048 6.47 1.28 20161212 165049 6.40 1.29 20161212 165050 6.34 1.30 20161212 165051 6.26 1.31 20161212 165052 6.19 1.32 20161212 165053 6.13 1.34 20161212 165054 6.07 1.35 20161212 165055 6.01 1.36 20161212 165056 5.97 1.38 20161212 165057 5.93 1.39 20161212 165058 5.93 1.40 20161212 165059 5.93 1.42 20161212 165100 5.93 1.43 20161212 165102 5.95 1.44 20161212 165103 5.98 1.44 20161212 165104 6.03 1.45 20161212 165105 6.06 1.45 20161212 165106 6.08 1.45 20161212 165107 6.09 1.45 20161212 165108 6.10 1.46 20161212 165109 6.12 1.46 20161212 165110 6.14 1.46 20161212 165111 6.14 1.46 20161212 165112 6.03 1.47 20161212 165113 5.92 1.47 20161212 165114 5.80 1.48 20161212 165115 5.68 1.49 20161212 165116 5.55 1.49 20161212 165117 5.43 1.50 20161212 165118 5.31 1.51 20161212 165119 5.19 1.51 20161212 165120 5.06 1.52 20161212 165121 5.06 1.53 20161212 165122 5.12 1.55 20161212 165124 5.19 1.57 20161212 165125 5.28 1.59 20161212 165126 5.33 1.60 20161212 165127 5.37 1.61 20161212 165128 5.43 1.63 20161212 165129 5.45 1.64 20161212 165130 5.47 1.65 20161212 165131 5.50 1.66 20161212 165132 5.67 1.67 20161212 165133 5.80 1.69 20161212 165134 5.91 1.69 20161212 165135 6.07 1.70 20161212 165136 6.17 1.71 20161212 165137 6.28 1.72 20161212 165138 6.42 1.73 20161212 165139 6.52 1.73 20161212 165140 6.60 1.74 20161212 165141 6.63 1.74 20161212 165142 6.60 1.74 20161212 165143 6.62 1.74 20161212 165144 6.63 1.74 20161212 165145 6.64 1.74 20161212 165147 6.68 1.74 20161212 165148 6.70 1.74 20161212 165149 6.79 1.75 20161212 165150 6.86 1.75 20161212 165151 6.92 1.75 20161212 165152 6.93 1.75 20161212 165153 6.92 1.75 20161212 165154 6.92 1.75 20161212 165155 6.92 1.76 20161212 165156 6.94 1.76 20161212 165157 6.97 1.76 20161212 165158 6.98 1.76 20161212 165159 7.03 1.77 20161212 165200 7.04 1.77 20161212 165201 7.03 1.78 20161212 165202 7.01 1.78 20161212 165203 6.98 1.79 20161212 165204 6.94 1.79 20161212 165205 6.93 1.80 20161212 165206 6.92 1.80 20161212 165207 6.92 1.81 20161212 165208 6.92 1.82 20161212 165210 6.90 1.83 20161212 165211 6.87 1.83 20161212 165212 6.85 1.84 20161212 165213 6.84 1.85 20161212 165214 6.82 1.86 20161212 165215 6.76 1.87 20161212 165216 6.71 1.88 20161212 165217 6.64 1.89 20161212 165218 6.56 1.90 20161212 165219 6.49 1.91 20161212 165220 6.45 1.92 20161212 165221 6.40 1.94 20161212 165222 6.34 1.95 20161212 165223 6.27 1.96 20161212 165224 6.19 1.97 20161212 165225 6.14 1.99 20161212 165226 6.13 2.00 20161212 165227 6.13 2.01 20161212 165228 6.13 2.03 20161212 165229 6.14 2.04 20161212 165230 6.15 2.05 20161212 165231 6.21 2.07 20161212 165233 6.33 2.09 20161212 165234 6.44 2.10 20161212 165235 6.56 2.12 20161212 165236 6.69 2.14 20161212 165237 6.82 2.16 20161212 165239 7.16 2.19 20161212 165240 7.34 2.21 20161212 165241 7.55 2.23 20161212 165242 7.74 2.25 20161212 165243 7.93 2.27 20161212 165244 8.13 2.29 20161212 165245 8.31 2.31 20161212 165246 8.51 2.33 20161212 165247 8.70 2.35 20161212 165248 8.91 2.38 20161212 165249 9.12 2.40 20161212 165250 9.29 2.42 20161212 165251 9.41 2.44 20161212 165252 9.53 2.45 20161212 165253 9.64 2.47 20161212 165254 9.76 2.49 20161212 165256 9.89 2.50 20161212 165257 10.01 2.52 20161212 165258 10.09 2.53 20161212 165259 10.14 2.54 20161212 165300 10.18 2.55 20161212 165301 10.26 2.56 20161212 165302 10.33 2.58 20161212 165303 10.41 2.59 20161212 165304 10.51 2.61 20161212 165305 10.50 2.61 20161212 183008 7.73 0.96 20161212 183009 7.75 0.99 20161212 183010 7.76 1.02 20161212 183011 7.76 1.04 20161212 183012 7.76 1.06 20161212 183013 7.74 1.07 20161212 183014 7.71 1.08 20161212 183015 7.66 1.08 20161212 183016 7.60 1.09 20161212 183017 7.51 1.09 20161212 183018 7.39 1.09 20161212 183019 7.23 1.09 20161212 183020 7.04 1.10 20161212 183021 6.91 1.10 20161212 183022 6.78 1.10 20161212 183023 6.63 1.12 20161212 183024 6.49 1.13 20161212 183025 6.37 1.14 20161212 183026 6.28 1.14 20161212 183028 6.20 1.15 20161212 183029 6.14 1.17 20161212 183030 6.09 1.19 20161212 183031 6.06 1.20 20161212 183032 6.03 1.22 20161212 183033 6.08 1.24 20161212 183034 6.16 1.26 20161212 183035 6.28 1.28 20161212 183036 6.41 1.29 20161212 183037 6.52 1.31 20161212 183038 6.61 1.32 20161212 183039 6.71 1.34 20161212 183040 6.82 1.36 20161212 183041 6.92 1.38 20161212 183042 7.00 1.40 20161212 183043 7.08 1.42 20161212 183044 7.17 1.44 20161212 183045 7.25 1.45 20161212 183046 7.33 1.47 20161212 183047 7.41 1.49 20161212 183048 7.46 1.51 20161212 183049 7.51 1.52 20161212 183051 7.54 1.54 20161212 183052 7.57 1.55 20161212 183053 7.59 1.56 20161212 183054 7.60 1.58 20161212 183055 7.62 1.60 20161212 183056 7.66 1.61 20161212 183057 7.70 1.63 20161212 183058 7.75 1.64 20161212 183059 7.75 1.65 20161212 183100 7.78 1.67 20161212 183101 7.81 1.68 20161212 183102 7.84 1.69 20161212 183103 7.88 1.70 20161212 183104 7.93 1.71 20161212 183105 8.00 1.73 20161212 183106 8.10 1.74 20161212 183107 8.22 1.76 20161212 183108 8.31 1.78 20161212 183109 8.43 1.80 20161212 183110 8.55 1.83 20161212 183111 8.67 1.85 20161212 183113 8.81 1.87 20161212 183114 8.93 1.90 20161212 183115 9.05 1.92 20161212 183116 9.18 1.95 20161212 183117 9.25 1.97 20161212 183118 9.26 1.98 20161212 183119 9.25 1.98 20161212 183120 9.22 1.98 20161212 183121 9.17 1.98 20161212 183122 9.13 1.98 20161212 183123 9.09 1.98 20161212 183124 9.03 1.98 20161212 183125 8.97 1.97 20161212 183126 8.92 1.97 20161212 183127 8.85 1.96 20161212 183128 8.75 1.96 20161212 183129 8.64 1.95 20161212 183130 8.53 1.95 20161212 183131 8.42 1.94 20161212 183132 8.33 1.93 20161212 183133 8.24 1.93 20161212 183134 8.15 1.92 20161212 183136 8.07 1.92 20161212 183137 8.01 1.91 20161212 183138 7.94 1.90 20161212 183139 7.81 1.90 20161212 183140 7.69 1.91 20161212 183141 7.58 1.91 20161212 183142 7.45 1.92 20161212 183143 7.34 1.93 20161212 183144 7.24 1.93 20161212 183145 7.16 1.94 20161212 183146 7.07 1.95 20161212 183147 7.00 1.95 20161212 183148 6.92 1.96 20161212 183149 6.79 1.98 20161212 183150 6.68 1.99 20161212 183151 6.57 2.00 20161212 183152 6.45 2.01 20161212 183153 6.33 2.02 20161212 183154 6.21 2.04 20161212 183155 6.10 2.05 20161212 183156 5.99 2.07 20161212 183157 5.88 2.08 20161212 183159 5.74 2.09 20161212 183200 5.61 2.09 20161212 183201 5.49 2.09 20161212 183202 5.39 2.09 20161212 183203 5.29 2.09 20161212 183204 5.21 2.09 20161212 183205 5.15 2.10 20161212 183206 5.09 2.10 20161212 183207 5.03 2.10 20161212 183208 5.00 2.11 20161212 183209 5.02 2.11 20161212 183210 5.09 2.12 20161212 183211 5.15 2.12 20161212 183212 5.23 2.13 20161212 183213 5.36 2.14 20161212 183214 5.48 2.15 20161212 183215 5.64 2.15 20161212 183216 5.88 2.16 20161212 183217 6.14 2.17 20161212 183218 6.33 2.18 20161212 183221 6.74 2.19 20161212 183222 6.86 2.19 20161212 183223 6.94 2.19 20161212 183224 7.00 2.20 20161212 183226 7.01 2.19 20161212 183227 7.00 2.19 20161212 183228 6.94 2.19 20161212 183229 6.81 2.19 20161212 183230 6.70 2.19 20161212 183231 6.60 2.18 20161212 183232 6.54 2.18 20161212 183233 6.49 2.18 20161212 183234 6.46 2.18 20161212 183235 6.46 2.17 20161212 183236 6.51 2.17 20161212 183237 6.56 2.17 20161212 183238 6.60 2.17 20161212 183239 6.65 2.17 20161212 183240 6.71 2.17 20161212 183241 6.79 2.17 20161212 183242 6.87 2.17 20161212 183243 6.97 2.17 20161212 183244 7.12 2.17 20161212 183245 7.28 2.17 20161212 183246 7.41 2.17 20161212 183247 7.51 2.17 20161212 183249 7.59 2.18 20161212 183250 7.68 2.18 20161212 183251 7.76 2.18 20161212 183252 7.84 2.19 20161212 183253 7.92 2.19 20161212 183254 7.99 2.20 20161212 183255 8.03 2.20 20161212 183256 8.06 2.21 20161212 183257 8.06 2.20 20161212 183258 8.06 2.20 20161212 183259 8.07 2.19 20161212 183300 8.08 2.19 20161212 183301 8.04 2.19 20161212 183302 8.00 2.19 20161212 183303 7.94 2.18 20161212 183304 7.88 2.18 20161212 183305 7.81 2.18 20161212 183306 7.74 2.17 20161212 183307 7.71 2.15 20161212 183308 7.67 2.14 20161212 183309 7.64 2.13 20161212 183310 7.61 2.11 20161212 183312 7.59 2.10 20161212 183313 7.56 2.10 20161212 183314 7.52 2.09 20161212 183315 7.48 2.09 20161212 183316 7.36 2.06 20161212 183317 7.26 2.03 20161212 183318 7.17 2.01 20161212 183319 7.08 1.99 20161212 183320 6.98 1.96 20161212 183321 6.89 1.94 20161212 183322 6.80 1.92 20161212 183323 6.71 1.90 20161212 183324 6.62 1.87 20161212 183325 6.54 1.82 20161212 183326 6.56 1.79 20161212 183327 6.61 1.76 20161212 183328 6.70 1.75 20161212 183329 6.82 1.74 20161212 183330 6.99 1.75 20161212 183331 7.20 1.77 20161212 183332 7.30 1.78 20161212 183341 6.13 1.66 20161212 183342 6.12 1.66 20161212 183343 6.18 1.59 20161212 183344 6.28 1.46 20161212 183351 6.44 0.59 20161212 183352 6.57 0.62 20161212 183353 6.78 0.69 20161212 183354 7.00 0.80 20161212 183355 7.19 0.89 20161212 183356 7.33 0.98 20161212 183358 7.47 1.05 20161212 183359 7.56 1.11 20161212 183400 7.62 1.15 20161212 183401 7.65 1.17 20161212 183402 7.83 1.23 20161212 183403 8.05 1.30 20161212 183404 8.24 1.36 20161212 183405 8.47 1.43 20161212 183406 8.69 1.50 20161212 183407 8.89 1.58 20161212 183408 9.04 1.65 20161212 183409 9.21 1.72 20161212 183410 9.16 1.71 20161212 183411 8.73 1.62 20161212 183412 8.43 1.57 20161212 183413 8.15 1.52 20161212 183414 7.93 1.49 20161212 183415 7.78 1.48 20161212 183416 7.70 1.51 20161212 183417 7.68 1.54 20161212 183418 7.65 1.54 20161212 183419 7.52 1.51 20161212 183421 7.35 1.48 20161212 183422 7.28 1.48 20161212 183423 7.18 1.47 20161212 183424 7.12 1.47 20161212 183425 7.09 1.48 20161212 183426 7.09 1.50 20161212 183427 7.10 1.50 20161212 183428 7.11 1.49 20161212 183429 7.16 1.47 20161212 183430 7.22 1.46 20161212 183431 7.30 1.47 20161212 183432 7.41 1.49 20161212 183433 7.51 1.52 20161212 183434 7.60 1.55 20161212 183435 7.70 1.57 20161212 183436 7.78 1.56 20161212 200956 3.54 0.51 20161212 200958 3.54 0.50 20161212 200959 3.54 0.50 20161212 201000 3.56 0.51 20161212 201001 3.62 0.52 20161212 201002 3.67 0.54 20161212 201003 3.73 0.55 20161212 201004 3.75 0.56 20161212 201005 3.75 0.56 20161212 201006 3.74 0.55 20161212 201007 3.72 0.58 20161212 201008 3.66 0.57 20161212 201009 3.57 0.54 20161212 201010 3.46 0.47 20161212 201110 6.16 1.52 20161212 201111 6.51 1.59 20161212 201112 6.97 1.64 20161212 201113 7.53 1.69 20161212 201114 8.10 1.72 20161212 201115 8.76 1.77 20161212 201116 9.33 1.80 20161212 201117 9.96 1.85 20161212 201118 10.38 1.88 20161212 201119 10.79 1.92 20161212 201121 11.04 1.93 20161212 201122 10.58 1.91 20161212 201123 9.98 1.87 20161212 201124 9.05 1.82 20161212 201125 8.13 1.77 20161212 201126 7.10 1.71 20161212 201127 6.14 1.66 20161212 201128 5.35 1.61 20161212 201129 4.58 1.56 20161212 201130 3.94 1.53 20161212 201131 3.47 1.50 20161212 201132 3.14 1.48 20161212 201135 3.33 1.46 20161212 201136 3.27 1.45 20161212 201137 3.13 1.44 20161212 201139 2.95 1.44 20161212 201140 2.72 1.43 20161212 201141 2.51 1.43 20161212 201142 2.34 1.42 20161212 201143 2.27 1.42 20161212 201144 2.31 1.41 20161212 201145 2.38 1.40 20161212 201146 2.45 1.39 20161212 201147 2.49 1.38 20161212 201148 2.53 1.37 20161212 201149 2.54 1.37 20161212 201150 2.52 1.36 20161212 201151 2.51 1.36 20161212 201152 2.48 1.35 20161212 201153 2.40 1.34 20161212 201154 2.32 1.33 20161212 201155 2.28 1.33 20161212 201156 2.25 1.32 20161212 201157 2.27 1.31 20161212 201158 2.32 1.30 20161212 201159 2.41 1.29 20161212 201201 2.51 1.29 20161212 201202 2.64 1.28 20161212 201203 2.77 1.27 20161212 201204 2.89 1.26 20161212 201205 2.88 1.25 20161212 201206 2.68 1.24 20161212 201207 2.46 1.23 20161212 201208 2.26 1.22 20161212 201209 2.06 1.21 20161212 201210 1.91 1.20 20161212 201211 1.81 1.19 20161212 201212 1.77 1.18 20161212 201213 1.82 1.17 20161212 201214 1.93 1.16 20161212 201215 2.11 1.15 20161212 201216 2.30 1.14 20161212 201217 2.54 1.13 20161212 201218 2.81 1.13 20161212 201219 3.11 1.12 20161212 201220 3.42 1.11 20161212 201221 3.74 1.11 20161212 201222 4.11 1.10 20161212 201224 4.44 1.09 20161212 201225 4.81 1.09 20161212 201226 5.14 1.09 20161212 201227 5.44 1.09 20161212 201228 5.79 1.09 20161212 201229 6.07 1.09 20161212 201230 6.36 1.10 20161212 201231 6.64 1.10 20161212 201232 6.93 1.11 20161212 201233 7.25 1.12 20161212 201234 7.52 1.13 20161212 201235 7.76 1.14 20161212 201236 7.88 1.15 20161212 201237 8.02 1.16 20161212 201238 8.16 1.18 20161212 201239 8.30 1.19 20161212 201240 8.44 1.21 20161212 201241 8.58 1.22 20161212 201242 8.71 1.24 20161212 201243 8.84 1.26 20161212 201244 8.97 1.28 20161212 201245 9.10 1.30 20161212 201247 9.24 1.32 20161212 201248 9.40 1.35 20161212 201249 9.55 1.37 20161212 201250 9.70 1.40 20161212 201251 9.86 1.42 20161212 201252 10.01 1.45 20161212 201253 10.17 1.48 20161212 201254 10.35 1.51 20161212 201255 10.51 1.54 20161212 201256 10.65 1.58 20161212 201257 10.80 1.62 20161212 201258 10.95 1.66 20161212 201259 11.10 1.71 20161212 201300 11.24 1.75 20161212 201301 11.39 1.79 20161212 201302 11.54 1.84 20161212 201303 11.68 1.88 20161212 201304 11.83 1.93 20161212 201305 11.88 1.97 20161212 201306 11.91 2.02 20161212 201307 11.93 2.07 20161212 201308 11.94 2.11 20161212 201310 11.93 2.16 20161212 201311 11.92 2.20 20161212 201312 11.90 2.24 20161212 201313 11.88 2.28 20161212 201314 11.84 2.33 20161212 201315 11.78 2.36 20161212 201316 11.70 2.40 20161212 201317 11.64 2.43 20161212 201318 11.59 2.46 20161212 201319 11.54 2.50 20161212 201320 11.53 2.53 20161212 201321 11.53 2.56 20161212 201322 11.56 2.59 20161212 201323 11.59 2.63 20161212 201324 11.64 2.66 20161212 201325 11.67 2.69 20161212 201326 11.69 2.71 20161212 201327 11.68 2.74 20161212 201328 11.66 2.76 20161212 201329 11.60 2.78 20161212 201330 11.59 2.79 20161212 201332 11.58 2.80 20161212 201333 11.57 2.80 20161212 201334 11.67 2.82 20161212 201335 11.83 2.85 20161212 201336 11.89 2.88 20161212 201337 11.91 2.95 20161212 201338 11.97 3.02 20161212 201339 12.14 3.10 20161212 201340 12.33 3.19 20161212 201341 12.65 3.30 20161212 201342 13.05 3.38 20161212 201343 13.19 3.41 20161212 201344 13.31 3.43 20161212 201345 13.42 3.46 20161212 201346 13.56 3.49 20161212 201347 13.70 3.53 20161212 201348 13.86 3.56 20161212 201349 14.05 3.60 20161212 201350 14.22 3.63 20161212 201351 14.43 3.67 20161212 201352 14.55 3.71 20161212 201353 14.63 3.74 20161212 201355 14.71 3.78 20161212 201356 14.78 3.81 20161212 201357 14.88 3.84 20161212 201358 15.00 3.88 20161212 201359 15.11 3.90 20161212 201400 15.26 3.93 20161212 201401 15.43 3.96 20161212 201402 15.50 3.99 20161212 201403 15.61 4.03 20161212 201404 15.72 4.06 20161212 201405 15.89 4.10 20161212 201406 16.08 4.15 20161212 201407 16.23 4.18 20161212 201408 16.45 4.21 20161212 201409 16.69 4.24 20161212 201410 16.93 4.27 20161212 201411 17.00 4.30 20161212 201412 17.13 4.33 20161212 201413 17.27 4.36 20161212 201414 17.46 4.38 20161212 201415 17.70 4.41 20161212 201416 17.93 4.44 20161212 201417 18.28 4.47 20161212 201419 18.69 4.50 20161212 201420 19.00 4.52 20161212 201421 19.03 4.53 20161212 201422 19.09 4.53 20161212 201423 19.18 4.54 20161212 201424 19.29 4.55 20161212 201425 19.46 4.56 20161212 201426 19.68 4.57 20161212 201427 19.89 4.59 20161212 201428 20.18 4.61 20161212 201429 20.21 4.60 20161212 201430 19.95 4.57 20161212 201431 19.75 4.55 20161212 201432 19.51 4.52 20161212 201433 19.27 4.49 20161212 201434 19.09 4.47 20161212 201435 18.86 4.44 20161212 201437 18.43 4.40 20161212 201438 18.27 4.38 20161212 201439 18.08 4.35 20161212 201440 17.90 4.32 20161212 201442 17.73 4.29 20161212 201443 17.60 4.27 20161212 201444 17.46 4.24 20161212 201445 17.32 4.21 20161212 201446 17.22 4.18 20161212 201447 17.15 4.15 20161212 201448 17.13 4.11 20161212 201449 17.08 4.08 20161212 201450 17.01 4.03 20161212 201451 16.96 3.99 20161212 201453 16.76 3.90 20161212 201454 16.68 3.85 20161212 201455 16.61 3.81 20161212 201456 16.50 3.73 20161212 201457 16.34 3.61 20161212 201459 15.95 3.33 20161212 201500 15.77 3.20 20161212 201501 15.56 3.05 20161212 201502 15.37 2.88 20161212 201503 15.20 2.69 20161212 201505 15.05 2.49 20161212 214659 7.14 0.64 20161212 214700 7.09 0.66 20161212 214702 7.06 0.68 20161212 214703 7.03 0.69 20161212 214704 6.96 0.71 20161212 214705 6.94 0.72 20161212 214706 6.91 0.74 20161212 214707 6.84 0.75 20161212 214708 6.80 0.76 20161212 214709 6.77 0.78 20161212 214710 6.72 0.78 20161212 214711 6.62 0.79 20161212 214712 6.59 0.80 20161212 214713 6.57 0.81 20161212 214714 6.52 0.82 20161212 214715 6.47 0.83 20161212 214716 6.41 0.83 20161212 214717 6.36 0.84 20161212 214931 3.43 0.42 20161212 214932 3.49 0.43 20161212 214933 3.52 0.44 20161212 214934 3.55 0.45 20161212 214935 3.62 0.45 20161212 214937 3.70 0.46 20161212 214938 3.72 0.46 20161212 214939 3.79 0.47 20161212 214940 3.88 0.47 20161212 214941 3.97 0.48 20161212 214942 4.07 0.49 20161212 214943 4.15 0.50 20161212 214944 4.25 0.50 20161212 214949 4.85 0.56 20161212 214950 4.99 0.57 20161212 215002 7.15 0.78 20161212 215003 7.32 0.80 20161212 215004 7.51 0.84 20161212 215005 7.68 0.88 20161212 215006 7.82 0.90 20161212 215007 7.92 0.92 20161212 215011 8.61 1.08 20161212 215012 8.76 1.12 20161212 215013 8.89 1.16 20161212 215014 8.94 1.16 20161212 215047 8.11 1.07 20161212 215048 8.08 1.04 20161212 215049 8.05 1.02 20161212 215050 8.02 1.00 20161212 215051 7.85 0.97 20161212 215052 7.59 0.92 20161212 232616 11.21 1.52 20161212 232617 11.34 1.58 20161212 232618 11.47 1.64 20161212 232619 11.61 1.69 20161212 232620 11.70 1.74 20161212 232621 11.79 1.79 20161212 232622 11.87 1.83 20161212 232623 11.95 1.87 20161212 232624 12.04 1.91 20161212 232625 12.13 1.95 20161212 232626 12.22 1.99 20161212 232627 12.31 2.02 20161212 232628 12.40 2.06 20161212 232629 12.50 2.09 20161212 232631 12.61 2.13 20161212 232632 12.75 2.14 20161212 232633 12.83 2.13 20161212 232634 12.86 2.11 20161212 232635 12.87 2.08 20161212 232636 12.86 2.04 20161212 232637 12.84 1.99 20161212 232638 12.80 1.93 20161212 232639 12.70 1.86 20161212 232703 10.00 1.36 20161212 232704 10.12 1.39 20161212 232705 10.22 1.43 20161212 232706 10.32 1.46 20161212 232707 10.39 1.49 20161212 232708 10.48 1.51 20161212 232709 10.56 1.52 20161212 232710 10.62 1.54 20161212 232711 10.66 1.55 20161212 232712 10.71 1.55 20161212 232713 10.78 1.56 20161212 232714 10.75 1.56 20161212 232715 10.69 1.55 20161212 232716 10.60 1.54 20161212 232718 10.52 1.53 20161212 232719 10.44 1.52 20161212 232720 10.34 1.51 20161212 232721 10.25 1.50 20161212 232722 10.16 1.49 20161212 232723 10.08 1.48 20161212 232724 9.99 1.47 20161212 232725 9.89 1.45 20161212 232726 9.79 1.45 20161212 232727 9.68 1.44 20161212 232728 9.59 1.43 20161212 232729 9.50 1.42 20161212 232730 9.44 1.41 20161212 232731 9.39 1.39 20161212 232732 9.32 1.38 20161212 232733 9.24 1.36 20161212 232734 9.17 1.34 20161212 232735 9.10 1.32 20161212 232736 9.02 1.30 20161212 232737 8.92 1.26 20161212 232738 8.82 1.22 20161212 232739 8.67 1.18 20161212 232741 8.52 1.14 20161212 232742 8.36 1.10 20161212 232743 8.20 1.07 20161212 232744 8.04 1.04 20161212 232745 7.85 1.01 20161212 232746 7.68 0.97 20161212 232747 7.55 0.94 20161212 232748 7.44 0.91 20161212 232901 2.84 0.39 20161212 232902 2.82 0.39 20161212 232903 2.83 0.40 20161212 232904 2.89 0.41 20161212 232905 2.98 0.41 20161212 232906 3.06 0.41 20161212 232907 3.17 0.42 20161212 232908 3.38 0.43 20161212 232910 3.45 0.45 20161212 232911 3.55 0.46 20161212 232912 3.67 0.47 20161212 232913 3.80 0.48 20161212 232914 3.89 0.48 20161212 232915 3.97 0.48 20161212 232916 4.03 0.48 20161212 232917 4.09 0.48 20161212 232918 4.17 0.48 20161212 232919 4.25 0.47 20161212 232920 4.37 0.48 20161212 232921 4.50 0.48 20161212 232922 4.63 0.49 20161212 232923 4.82 0.51 20161212 232924 5.02 0.53 20161212 232925 5.18 0.55 20161212 233430 4.37 0.48 20161212 233431 5.15 0.62 20161212 233432 5.73 0.73 20161212 233433 6.48 0.85 20161212 233434 7.05 0.95 20161212 233435 7.80 1.04 20161212 233436 8.37 1.09 20161212 233437 9.03 1.15 20161212 233438 8.76 1.14 20161212 233439 8.29 1.13 20161212 233440 7.95 1.11 20161212 233441 7.62 1.10 20161212 233442 7.37 1.10 20161212 233443 7.20 1.10 20161212 233445 7.05 1.11 20161212 233446 7.01 1.12 20161212 233447 6.84 1.12 20161212 233448 6.09 1.09 20161212 233449 5.14 1.05 20161212 233450 4.05 1.00 20161212 233451 2.94 0.96 20161212 233452 1.91 0.93 20161212 233453 0.72 0.90 20161212 233454 0.25 0.89 20161212 233455 1.32 0.87 20161212 233456 2.22 0.86 20161213 010513 12.43 2.42 20161213 010514 12.15 2.38 20161213 010515 11.84 2.35 20161213 010516 11.56 2.34 20161213 010517 11.25 2.35 20161213 010518 10.93 2.37 20161213 010519 10.64 2.39 20161213 010520 10.30 2.41 20161213 010521 9.94 2.43 20161213 010523 9.67 2.41 20161213 010524 9.42 2.32 20161213 010525 9.22 2.24 20161213 010526 8.98 2.16 20161213 010527 8.74 2.08 20161213 010528 8.53 2.01 20161213 010529 8.28 1.93 20161213 010530 8.10 1.88 20161213 010531 8.00 1.85 20161213 010532 7.89 1.84 20161213 010533 7.78 1.83 20161213 010534 7.60 1.82 20161213 010535 7.38 1.80 20161213 010536 7.19 1.79 20161213 010537 7.01 1.78 20161213 010538 6.89 1.77 20161213 010539 6.80 1.76 20161213 010540 6.77 1.76 20161213 010541 6.82 1.76 20161213 010542 6.94 1.76 20161213 010543 7.09 1.76 20161213 010544 7.22 1.77 20161213 010546 7.37 1.78 20161213 010547 7.52 1.79 20161213 010548 7.56 1.80 20161213 010549 7.53 1.79 20161213 010550 7.51 1.78 20161213 010551 7.49 1.76 20161213 010552 7.46 1.74 20161213 010553 7.42 1.72 20161213 010554 7.10 1.69 20161213 010555 6.79 1.65 20161213 010556 6.53 1.62 20161213 010557 6.31 1.58 20161213 010558 6.09 1.53 20161213 010559 5.92 1.50 20161213 010600 5.73 1.48 20161213 010601 5.57 1.47 20161213 010602 5.47 1.47 20161213 010603 5.37 1.47 20161213 010606 5.44 1.49 20161213 010608 5.44 1.49 20161213 010609 5.44 1.48 20161213 010610 5.65 1.49 20161213 010611 6.13 1.51 20161213 010612 6.49 1.52 20161213 010613 6.82 1.53 20161213 010614 7.07 1.54 20161213 010615 7.08 1.53 20161213 010616 6.94 1.53 20161213 010617 6.77 1.52 20161213 010618 6.56 1.51 20161213 010619 6.37 1.50 20161213 010620 6.50 1.49 20161213 010621 6.65 1.49 20161213 010622 6.81 1.48 20161213 010623 6.99 1.47 20161213 010624 7.15 1.47 20161213 010625 7.32 1.46 20161213 010626 7.46 1.45 20161213 010627 7.59 1.44 20161213 010628 7.74 1.43 20161213 010629 7.80 1.44 20161213 010631 7.90 1.44 20161213 010632 8.05 1.44 20161213 010633 8.20 1.42 20161213 010634 8.35 1.41 20161213 010635 8.44 1.41 20161213 010636 8.52 1.41 20161213 010637 8.60 1.41 20161213 010638 8.72 1.41 20161213 010639 8.71 1.40 20161213 010640 8.70 1.40 20161213 010641 8.73 1.39 20161213 010642 8.77 1.39 20161213 010643 8.90 1.40 20161213 010644 9.12 1.41 20161213 010645 9.32 1.43 20161213 010646 9.54 1.45 20161213 010647 9.72 1.47 20161213 010648 9.78 1.51 20161213 010649 9.65 1.54 20161213 010650 9.59 1.56 20161213 010651 9.31 1.55 20161213 010652 8.87 1.54 20161213 010654 8.38 1.53 20161213 010655 7.89 1.53 20161213 010656 7.64 1.54 20161213 010657 7.53 1.55 20161213 010658 7.45 1.56 20161213 010659 7.29 1.56 20161213 010700 6.79 1.54 20161213 010701 6.33 1.53 20161213 010702 5.86 1.53 20161213 010703 5.47 1.53 20161213 010704 5.20 1.52 20161213 010705 5.01 1.52 20161213 010706 4.89 1.51 20161213 010707 4.67 1.50 20161213 010708 4.39 1.48 20161213 010709 3.98 1.47 20161213 010710 3.60 1.47 20161213 010711 3.35 1.49 20161213 010712 3.24 1.50 20161213 010713 3.28 1.51 20161213 010714 3.62 1.51 20161213 010716 4.06 1.52 20161213 010717 4.59 1.54 20161213 010718 5.05 1.55 20161213 010719 5.21 1.55 20161213 010720 5.27 1.56 20161213 010721 5.38 1.56 20161213 010722 5.83 1.57 20161213 010723 6.25 1.57 20161213 010724 6.66 1.58 20161213 010725 6.81 1.57 20161213 010726 6.94 1.55 20161213 010727 7.10 1.53 20161213 010728 7.24 1.53 20161213 010729 7.35 1.56 20161213 010730 7.29 1.57 20161213 010731 7.15 1.55 20161213 010732 6.98 1.52 20161213 010733 6.86 1.50 20161213 010734 6.76 1.49 20161213 010735 6.69 1.49 20161213 010736 6.67 1.48 20161213 010737 6.74 1.50 20161213 010739 6.82 1.52 20161213 010740 6.87 1.55 20161213 010741 6.75 1.54 20161213 010742 6.59 1.52 20161213 010743 6.46 1.50 20161213 010744 6.46 1.49 20161213 010745 6.52 1.47 20161213 010746 6.60 1.45 20161213 010747 6.81 1.45 20161213 010748 7.03 1.46 20161213 010749 7.25 1.47 20161213 010750 7.16 1.46 20161213 010751 6.96 1.44 20161213 010752 6.93 1.43 20161213 010753 7.16 1.40 20161213 010754 7.39 1.38 20161213 010755 7.54 1.35 20161213 010756 7.65 1.30 20161213 010757 7.63 1.26 20161213 010758 7.44 1.23 20161213 010759 7.38 1.20 20161213 010801 7.66 1.19 20161213 010802 8.08 1.19 20161213 010803 8.25 1.19 20161213 010804 7.79 1.13 20161213 010805 7.38 1.08 20161213 010806 6.86 1.04 20161213 010807 6.37 0.98 20161213 010808 6.01 0.92 20161213 010809 5.94 0.88 20161213 010810 5.91 0.84 20161213 010811 5.88 0.79 20161213 010812 5.84 0.74 20161213 010813 5.59 0.69 20161213 010814 5.19 0.62 20161213 010815 4.98 0.58 20161213 010816 4.97 0.56 20161213 010817 4.97 0.54 20161213 010818 4.78 0.51 20161213 010819 4.62 0.47 20161213 010820 4.77 0.43 20161213 010821 5.06 0.39 20161213 010822 5.18 0.33 20161213 010824 5.25 0.25 20161213 010825 5.25 0.20 20161213 010826 5.19 0.19 20161213 010827 5.01 0.18 20161213 010828 4.80 0.16 20161213 010829 4.60 0.15 20161213 010830 4.40 0.17 20161213 010831 4.22 0.19 20161213 010832 3.94 0.22 20161213 010833 3.84 0.24 20161213 010834 4.12 0.23 20161213 010835 4.59 0.23 20161213 010836 4.90 0.24 20161213 010837 5.15 0.25 20161213 010838 5.02 0.25 20161213 010909 9.11 0.84 20161213 010910 8.42 0.81 20161213 010911 7.78 0.75 20161213 010912 7.47 0.75 20161213 010913 7.33 0.73 20161213 010914 7.22 0.70 20161213 010915 6.63 0.68 20161213 010916 6.09 0.65 20161213 010917 5.56 0.62 20161213 010918 5.21 0.63 20161213 010919 4.78 0.67 20161213 010920 4.57 0.73 20161213 010921 4.74 0.75 20161213 010924 5.20 0.65 20161213 010925 6.00 0.58 20161213 010926 6.38 0.51 20161213 024628 15.30 -0.20 20161213 024629 14.31 -0.16 20161213 024630 13.44 -0.10 20161213 024631 12.56 -0.05 20161213 024632 12.10 -0.00 20161213 024633 11.67 0.02 20161213 024634 11.53 0.04 20161213 024635 10.97 0.08 20161213 024636 10.54 0.12 20161213 024637 10.04 0.14 20161213 024638 9.65 0.13 20161213 024639 9.30 0.09 20161213 024640 9.13 0.05 20161213 024641 9.06 -0.02 20161213 024642 9.07 -0.07 20161213 024643 9.18 -0.13 20161213 024644 9.31 -0.17 20161213 024645 9.12 -0.20 20161213 024646 8.54 -0.19 20161213 024648 7.63 -0.18 20161213 024649 6.86 -0.17 20161213 024650 6.26 -0.17 20161213 024651 5.77 -0.26 20161213 024652 5.45 -0.33 20161213 024653 5.26 -0.42 20161213 024654 5.21 -0.48 20161213 024655 5.30 -0.57 20161213 024656 5.39 -0.63 20161213 024657 5.00 -0.66 20161213 024658 4.62 -0.72 20161213 024659 4.38 -0.78 20161213 024700 3.99 -0.85 20161213 024701 3.51 -0.91 20161213 024702 3.26 -0.98 20161213 024703 3.19 -1.09 20161213 024704 3.30 -1.20 20161213 024705 3.56 -1.28 20161213 024706 3.67 -1.26 20161213 024707 3.73 -1.25 20161213 024708 3.62 -1.28 20161213 024709 3.52 -1.31 20161213 024711 3.57 -1.36 20161213 024712 3.87 -1.42 20161213 024713 4.34 -1.47 20161213 024714 4.97 -1.51 20161213 024715 4.92 -1.57 20161213 024716 4.75 -1.59 20161213 024717 4.56 -1.61 20161213 024718 4.38 -1.66 20161213 024719 4.77 -1.69 20161213 024720 5.24 -1.72 20161213 024721 5.73 -1.74 20161213 024722 6.01 -1.78 20161213 024723 6.20 -1.81 20161213 024724 6.41 -1.83 20161213 024725 6.54 -1.85 20161213 024726 6.89 -1.86 20161213 024727 6.83 -1.89 20161213 024728 6.66 -1.93 20161213 024729 6.50 -1.95 20161213 024730 6.30 -1.96 20161213 024731 6.29 -1.95 20161213 024732 6.22 -1.94 20161213 024734 6.07 -1.92 20161213 024735 5.84 -1.90 20161213 024736 6.04 -1.82 20161213 024737 6.46 -1.72 20161213 024738 6.76 -1.63 20161213 024739 6.88 -1.57 20161213 024740 6.68 -1.56 20161213 024741 6.50 -1.57 20161213 024742 6.28 -1.59 20161213 024743 6.22 -1.53 20161213 024744 6.11 -1.41 20161213 024745 5.89 -1.26 20161213 024746 5.88 -1.12 20161213 024747 6.02 -1.08 20161213 024748 6.21 -1.05 20161213 024749 6.37 -1.02 20161213 024750 6.34 -0.97 20161213 024751 6.15 -0.90 20161213 024752 5.99 -0.82 20161213 024753 5.91 -0.73 20161213 024754 5.89 -0.68 20161213 024756 5.87 -0.63 20161213 024757 6.01 -0.58 20161213 024758 6.45 -0.53 20161213 024759 6.88 -0.48 20161213 024800 7.16 -0.43 20161213 024801 7.39 -0.38 20161213 024802 7.51 -0.33 20161213 024803 7.54 -0.29 20161213 024804 7.61 -0.22 20161213 024805 7.94 -0.11 20161213 024806 8.44 0.00 20161213 024807 9.22 0.11 20161213 024808 9.83 0.18 20161213 024809 10.32 0.25 20161213 024810 10.69 0.33 20161213 024811 11.32 0.44 20161213 024812 12.14 0.55 20161213 024813 13.07 0.70 20161213 024814 14.01 0.93 20161213 024815 14.90 1.15 20161213 024816 15.88 1.34 20161213 024817 16.56 1.43 20161213 024819 17.00 1.52 20161213 024820 17.49 1.68 20161213 024821 18.24 1.88 20161213 024822 19.04 2.07 20161213 024823 19.34 2.22 20161213 024824 19.18 2.35 20161213 024825 18.92 2.48 20161213 024826 18.90 2.59 20161213 024827 18.92 2.68 20161213 024828 19.08 2.77 20161213 024829 19.78 2.85 20161213 024830 20.44 2.93 20161213 024831 20.79 3.01 20161213 024832 20.89 3.08 20161213 024833 20.99 3.16 20161213 024834 20.31 3.23 20161213 024835 19.61 3.31 20161213 024836 19.41 3.36 20161213 024837 20.22 3.36 20161213 024838 21.10 3.35 20161213 024839 20.56 3.32 20161213 024841 19.61 3.32 20161213 024842 19.15 3.32 20161213 024843 19.29 3.37 20161213 024844 19.16 3.40 20161213 024845 18.80 3.37 20161213 024846 18.53 3.33 20161213 024847 18.40 3.26 20161213 024848 18.27 3.14 20161213 024849 17.90 3.01 20161213 024850 16.80 2.84 20161213 024851 15.66 2.65 20161213 024852 15.16 2.58 20161213 024853 14.78 2.50 20161213 024854 14.02 2.39 20161213 024855 13.11 2.25 20161213 024856 12.35 2.11 20161213 024857 11.54 1.97 20161213 024858 10.56 1.81 20161213 024859 9.11 1.74 20161213 024900 8.07 1.70 20161213 024901 7.76 1.56 20161213 024902 8.05 1.40 20161213 024904 7.60 1.22 20161213 024905 6.67 1.08 20161213 042524 18.09 3.42 20161213 042525 18.16 3.44 20161213 042526 18.25 3.46 20161213 042527 18.37 3.48 20161213 042528 18.53 3.50 20161213 042529 18.70 3.52 20161213 042530 18.89 3.54 20161213 042531 19.11 3.56 20161213 042532 19.34 3.58 20161213 042533 19.29 3.63 20161213 042534 19.25 3.68 20161213 042535 19.32 3.74 20161213 042536 19.42 3.80 20161213 042537 19.59 3.88 20161213 042538 19.84 3.95 20161213 042539 20.15 4.03 20161213 042540 20.41 4.10 20161213 042541 20.66 4.16 20161213 042542 20.74 4.23 20161213 042543 20.86 4.31 20161213 042545 21.01 4.38 20161213 042546 21.21 4.49 20161213 042547 21.39 4.60 20161213 042548 21.58 4.72 20161213 042549 21.64 4.84 20161213 042550 21.68 4.95 20161213 042551 21.77 5.07 20161213 042552 21.82 5.17 20161213 042553 21.92 5.26 20161213 042554 21.98 5.35 20161213 042555 22.07 5.44 20161213 042556 22.15 5.53 20161213 042557 22.31 5.64 20161213 042558 22.52 5.76 20161213 042559 22.75 5.88 20161213 042600 22.72 6.01 20161213 042601 22.70 6.13 20161213 042602 22.63 6.25 20161213 042603 22.52 6.36 20161213 042604 22.46 6.44 20161213 042605 22.50 6.50 20161213 042606 22.55 6.56 20161213 042607 22.65 6.63 20161213 042609 22.86 6.69 20161213 042610 22.59 6.77 20161213 042611 22.24 6.86 20161213 042612 21.65 6.94 20161213 042613 21.11 6.99 20161213 042614 20.57 7.06 20161213 042615 20.13 7.11 20161213 042616 19.91 7.15 20161213 042617 19.68 7.20 20161213 042618 19.57 7.24 20161213 042619 19.52 7.29 20161213 042620 19.36 7.35 20161213 042621 19.13 7.42 20161213 042622 18.93 7.48 20161213 042623 18.63 7.56 20161213 042624 18.28 7.65 20161213 042625 17.95 7.73 20161213 042626 17.51 7.81 20161213 042627 17.43 7.90 20161213 042628 17.72 7.98 20161213 042629 18.12 8.09 20161213 042630 18.60 8.18 20161213 042632 19.06 8.24 20161213 042633 19.58 8.33 20161213 042634 19.88 8.45 20161213 042635 19.97 8.55 20161213 042636 19.99 8.68 20161213 042637 20.23 8.83 20161213 042638 20.56 8.95 20161213 042639 21.11 9.10 20161213 042640 22.18 9.22 20161213 042641 23.12 9.31 20161213 042642 24.18 9.43 20161213 042643 25.10 9.52 20161213 042644 26.17 9.63 20161213 042645 27.20 9.75 20161213 042646 27.07 9.76 20161213 042647 26.58 9.78 20161213 042648 26.09 9.79 20161213 042649 25.47 9.81 20161213 042650 24.75 9.84 20161213 042651 24.08 9.88 20161213 042652 23.74 9.87 20161213 042653 23.54 9.85 20161213 042655 23.29 9.84 20161213 042656 23.48 9.81 20161213 042657 23.60 9.78 20161213 042658 23.57 9.77 20161213 042659 23.50 9.74 20161213 042700 23.50 9.71 20161213 042701 23.61 9.68 20161213 042702 23.80 9.65 20161213 042703 24.08 9.62 20161213 042704 24.22 9.59 20161213 042705 24.43 9.57 20161213 042706 24.65 9.54 20161213 042707 24.96 9.52 20161213 042708 25.20 9.48 20161213 042709 25.54 9.46 20161213 042710 25.84 9.44 20161213 042711 26.17 9.42 20161213 042712 26.42 9.39 20161213 042713 26.70 9.35 20161213 042714 26.29 9.22 20161213 042715 25.63 9.08 20161213 042716 25.00 8.94 20161213 042718 24.23 8.79 20161213 042719 23.46 8.64 20161213 042720 22.53 8.46 20161213 042721 21.82 8.30 20161213 042722 21.09 8.10 20161213 042723 20.49 7.92 20161213 042724 19.78 7.73 20161213 042725 19.10 7.57 20161213 042726 18.43 7.40 20161213 042727 17.68 7.20 20161213 042728 17.04 7.00 20161213 042729 16.32 6.79 20161213 042730 15.71 6.59 20161213 042731 14.94 6.38 20161213 042732 14.27 6.20 20161213 042733 13.26 6.02 20161213 042734 11.67 5.83 20161213 042735 10.60 5.67 20161213 042736 9.78 5.48 20161213 042737 9.30 5.31 20161213 042738 8.96 5.14 20161213 042739 8.72 4.96 20161213 042741 8.87 4.78 20161213 042742 9.45 4.55 20161213 042743 10.27 4.35 20161213 042744 10.95 4.22 20161213 042745 11.61 4.08 20161213 042746 11.62 3.98 20161213 042747 11.78 3.88 20161213 042748 12.14 3.76 20161213 042749 12.56 3.63 20161213 042750 13.26 3.50 20161213 042751 14.10 3.36 20161213 042752 14.74 3.22 20161213 042753 14.55 3.14 20161213 042754 14.36 3.11 20161213 042755 14.64 3.10 20161213 042756 15.03 3.11 20161213 042757 15.54 3.14 20161213 042758 15.99 3.20 20161213 042759 16.19 3.35 20161213 042800 16.48 3.49 20161213 042801 16.88 3.66 20161213 042802 17.14 3.80 20161213 042804 17.16 3.97 20161213 042805 17.22 4.14 20161213 042806 17.19 4.30 20161213 042807 17.20 4.45 20161213 042808 16.94 4.56 20161213 042809 16.80 4.67 20161213 042810 16.77 4.79 20161213 042811 17.05 4.87 20161213 042812 17.87 4.93 20161213 042813 18.58 4.91 20161213 042814 19.28 4.91 20161213 042815 19.62 4.83 20161213 042816 19.69 4.72 20161213 042817 19.88 4.63 20161213 042818 20.07 4.54 20161213 042819 20.09 4.53 20161213 042820 20.21 4.52 20161213 042821 20.42 4.51 20161213 042822 20.70 4.46 20161213 042823 20.97 4.26 20161213 042824 21.27 4.05 20161213 042825 21.55 3.80 20161213 060610 28.84 1.99 20161213 060611 25.67 1.79 20161213 060612 23.40 1.61 20161213 060613 21.52 1.39 20161213 060614 20.19 1.15 20161213 060615 18.93 0.93 20161213 060616 18.31 0.73 20161213 060617 18.28 0.57 20161213 060618 18.91 0.42 20161213 060619 17.93 0.44 20161213 060621 16.13 0.54 20161213 060623 14.19 0.61 20161213 060624 13.49 0.62 20161213 060626 12.98 0.59 20161213 060627 12.63 0.55 20161213 060628 12.42 0.50 20161213 060629 12.52 0.41 20161213 060630 12.77 0.34 20161213 060631 12.96 0.26 20161213 060632 13.35 0.19 20161213 060633 13.80 0.09 20161213 060634 14.32 -0.03 20161213 060635 14.79 -0.13 20161213 060636 15.42 -0.27 20161213 060637 15.51 -0.43 20161213 060638 15.41 -0.57 20161213 060639 15.57 -0.74 20161213 060640 16.01 -0.90 20161213 060641 16.64 -1.04 20161213 060642 17.32 -1.17 20161213 060643 18.34 -1.30 20161213 060644 19.57 -1.41 20161213 060645 20.99 -1.49 20161213 060646 22.59 -1.48 20161213 060647 24.41 -1.45 20161213 060648 26.17 -1.43 20161213 060650 27.60 -1.41 20161213 060651 29.33 -1.35 20161213 060652 31.03 -1.28 20161213 060653 32.71 -1.20 20161213 060654 33.89 -1.14 20161213 060655 34.46 -1.05 20161213 161802 3.87 0.51 20161213 161803 3.69 0.49 20161213 161804 3.59 0.48 20161213 161805 3.63 0.48 20161213 161806 3.71 0.48 20161213 161807 3.92 0.49 20161213 161808 4.23 0.50 20161213 161809 4.05 0.50 20161213 161810 3.71 0.50 20161213 161811 3.41 0.51 20161213 161812 3.18 0.53 20161213 161813 3.03 0.54 20161213 161814 2.99 0.56 20161213 161815 3.07 0.58 20161213 161816 3.25 0.59 20161213 161821 4.28 0.66 20161213 161822 4.44 0.69 20161213 161823 4.58 0.73 20161213 161824 4.74 0.76 20161213 161825 5.01 0.81 20161213 161826 5.27 0.85 20161213 161827 5.54 0.88 20161213 161828 5.83 0.91 20161213 161829 6.22 0.96 20161213 161830 6.56 1.01 20161213 161831 6.88 1.05 20161213 161832 7.24 1.11 20161213 161833 7.51 1.17 20161213 161834 7.66 1.19 20161213 161835 7.80 1.21 20161213 161836 7.94 1.23 20161213 161837 8.11 1.26 20161213 161838 8.27 1.28 20161213 161839 8.47 1.30 20161213 161840 8.65 1.32 20161213 161842 8.86 1.35 20161213 161843 9.05 1.38 20161213 161844 9.29 1.41 20161213 161845 9.51 1.45 20161213 161851 9.71 1.22 20161213 161852 9.88 1.24 20161213 161853 10.09 1.26 20161213 161854 10.18 1.27 20161213 161855 10.17 1.27 20161213 161856 10.14 1.28 20161213 161902 7.91 1.07 20161213 161903 7.75 1.04 20161213 161905 7.69 1.03 20161213 161906 7.56 1.01 20161213 161907 7.47 1.00 20161213 162050 9.12 1.26 20161213 162051 9.34 1.34 20161213 162052 9.51 1.40 20161213 162053 9.67 1.47 20161213 162054 9.78 1.52 20161213 162055 9.88 1.57 20161213 162057 9.97 1.60 20161213 162058 10.07 1.63 20161213 162059 10.16 1.66 20161213 162100 10.23 1.68 20161213 162101 10.30 1.71 20161213 162102 10.35 1.73 20161213 162103 10.39 1.75 20161213 162104 10.43 1.76 20161213 162105 10.47 1.78 20161213 162106 10.51 1.80 20161213 162107 10.55 1.81 20161213 162108 10.52 1.82 20161213 162109 10.48 1.82 20161213 162110 10.46 1.83 20161213 162111 10.43 1.84 20161213 162112 10.41 1.84 20161213 162113 10.39 1.85 20161213 162114 10.36 1.85 20161213 162115 10.33 1.86 20161213 162134 7.28 1.30 20161213 162135 7.26 1.30 20161213 162136 7.46 1.32 20161213 162137 7.58 1.34 20161213 162138 7.66 1.35 20161213 162139 7.69 1.36 20161213 162140 7.66 1.36 20161213 162141 7.53 1.35 20161213 162142 7.44 1.34 20161213 162143 7.34 1.33 20161213 162144 7.22 1.32 20161213 162145 7.09 1.30 20161213 162146 6.91 1.27 20161213 162147 6.73 1.23 20161213 162148 6.45 1.19 20161213 162149 6.08 1.13 20161213 162150 5.67 1.07 20161213 162151 5.21 0.99 20161213 175900 5.23 1.03 20161213 175901 5.28 1.07 20161213 175902 5.33 1.11 20161213 175903 5.38 1.17 20161213 175904 5.39 1.21 20161213 175905 5.39 1.25 20161213 175906 5.37 1.30 20161213 175907 5.37 1.35 20161213 175908 5.35 1.39 20161213 175909 5.33 1.42 20161213 175910 5.31 1.45 20161213 175911 5.33 1.44 20161213 175912 5.34 1.45 20161213 175913 5.32 1.45 20161213 175915 5.30 1.46 20161213 175916 5.31 1.46 20161213 175917 5.29 1.47 20161213 175918 5.27 1.47 20161213 175919 5.24 1.47 20161213 175920 5.24 1.48 20161213 175921 5.23 1.48 20161213 175922 5.24 1.49 20161213 175923 5.24 1.50 20161213 175924 5.28 1.51 20161213 175925 5.37 1.52 20161213 175926 5.45 1.53 20161213 175927 5.53 1.54 20161213 175928 5.56 1.54 20161213 175929 5.61 1.55 20161213 175930 5.67 1.56 20161213 175931 5.71 1.56 20161213 175932 5.78 1.57 20161213 175933 5.84 1.58 20161213 175934 5.90 1.58 20161213 175935 5.99 1.59 20161213 175936 6.09 1.60 20161213 175938 6.20 1.60 20161213 175939 6.29 1.61 20161213 175940 6.41 1.61 20161213 175941 6.53 1.62 20161213 175942 6.64 1.63 20161213 175943 6.71 1.63 20161213 175944 6.80 1.63 20161213 175945 6.91 1.63 20161213 175946 7.00 1.63 20161213 175947 7.09 1.63 20161213 175948 7.16 1.63 20161213 175949 7.20 1.63 20161213 175950 7.27 1.63 20161213 175951 7.36 1.63 20161213 175952 7.44 1.62 20161213 175953 7.52 1.62 20161213 175954 7.59 1.62 20161213 175955 7.64 1.62 20161213 175956 7.68 1.62 20161213 175957 7.73 1.61 20161213 175958 7.77 1.61 20161213 180000 7.81 1.61 20161213 180001 7.82 1.61 20161213 180002 7.83 1.61 20161213 180003 7.84 1.61 20161213 180004 7.86 1.61 20161213 180005 7.89 1.61 20161213 180006 7.92 1.61 20161213 180007 7.89 1.61 20161213 180008 7.83 1.61 20161213 180009 7.78 1.61 20161213 180010 7.73 1.61 20161213 180011 7.67 1.60 20161213 180012 7.62 1.60 20161213 180013 7.55 1.60 20161213 180014 7.48 1.60 20161213 180015 7.41 1.59 20161213 180016 7.33 1.59 20161213 180017 7.26 1.59 20161213 180018 7.19 1.59 20161213 180019 7.14 1.59 20161213 180020 7.07 1.58 20161213 180021 7.01 1.58 20161213 180023 6.96 1.58 20161213 180024 6.91 1.57 20161213 180025 6.85 1.57 20161213 180026 6.83 1.57 20161213 180027 6.82 1.57 20161213 180028 6.81 1.57 20161213 180029 6.81 1.57 20161213 180030 6.79 1.57 20161213 180031 6.79 1.57 20161213 180032 6.77 1.57 20161213 180033 6.76 1.57 20161213 180034 6.75 1.57 20161213 180035 6.73 1.57 20161213 180036 6.74 1.58 20161213 180037 6.73 1.57 20161213 180038 6.72 1.57 20161213 180039 6.70 1.57 20161213 180040 6.67 1.57 20161213 180041 6.64 1.57 20161213 180042 6.60 1.56 20161213 180043 6.58 1.56 20161213 180045 6.54 1.56 20161213 180046 6.50 1.56 20161213 180047 6.33 1.56 20161213 180048 6.06 1.55 20161213 180049 5.80 1.55 20161213 180050 5.50 1.55 20161213 180051 5.25 1.54 20161213 180052 5.01 1.54 20161213 180053 4.76 1.54 20161213 180054 4.55 1.54 20161213 180055 4.36 1.54 20161213 180056 4.16 1.54 20161213 180057 4.06 1.54 20161213 180058 3.97 1.54 20161213 180059 3.87 1.54 20161213 180100 3.80 1.54 20161213 180101 3.74 1.54 20161213 180102 3.70 1.54 20161213 180103 3.66 1.54 20161213 180104 3.62 1.54 20161213 180105 3.58 1.54 20161213 180106 3.62 1.53 20161213 180108 3.67 1.53 20161213 180109 3.73 1.53 20161213 180110 3.80 1.52 20161213 180111 3.86 1.52 20161213 180112 3.95 1.52 20161213 180113 4.02 1.52 20161213 180114 4.11 1.51 20161213 180115 4.19 1.51 20161213 180116 4.25 1.50 20161213 180117 4.29 1.49 20161213 180119 4.38 1.48 20161213 180120 4.43 1.47 20161213 180121 4.49 1.46 20161213 180122 4.55 1.44 20161213 180123 4.61 1.43 20161213 180124 4.65 1.42 20161213 180125 4.69 1.40 20161213 180126 4.62 1.35 20161213 180127 4.51 1.28 20161213 180128 4.39 1.23 20161213 180129 4.24 1.16 20161213 180130 4.09 1.09 20161213 193908 7.21 0.56 20161213 193909 7.24 0.57 20161213 193910 7.28 0.58 20161213 193911 7.37 0.59 20161213 193912 7.43 0.60 20161213 193914 7.49 0.61 20161213 193915 7.50 0.62 20161213 193916 7.54 0.63 20161213 193917 7.60 0.65 20161213 193918 7.64 0.65 20161213 193919 7.64 0.64 20161213 193920 7.58 0.64 20161213 193921 7.55 0.65 20161213 193923 7.58 0.66 20161213 193924 7.50 0.65 20161213 193925 7.43 0.64 20161213 193926 7.46 0.64 20161213 193927 7.53 0.64 20161213 193928 7.59 0.64 20161213 193929 7.64 0.63 20161213 193930 7.64 0.62 20161213 193931 7.62 0.61 20161213 193932 7.64 0.60 20161213 193933 7.68 0.59 20161213 193934 7.58 0.57 20161213 193946 7.38 0.59 20161213 193947 7.56 0.62 20161213 193948 7.63 0.65 20161213 193949 7.57 0.67 20161213 193950 7.45 0.67 20161213 193951 7.18 0.64 20161213 193953 6.99 0.63 20161213 194014 10.43 1.53 20161213 194016 10.77 1.64 20161213 194017 11.06 1.75 20161213 194018 11.22 1.84 20161213 194019 11.29 1.91 20161213 194020 11.33 1.98 20161213 194021 11.42 2.03 20161213 194022 11.55 2.08 20161213 194023 11.68 2.13 20161213 194024 11.78 2.17 20161213 194025 11.87 2.21 20161213 194026 11.96 2.25 20161213 194027 12.05 2.29 20161213 194028 12.14 2.33 20161213 194029 12.23 2.37 20161213 194030 12.31 2.41 20161213 194031 12.39 2.44 20161213 194032 12.48 2.48 20161213 194033 12.59 2.53 20161213 194034 12.71 2.57 20161213 194035 12.82 2.62 20161213 194036 12.96 2.67 20161213 194039 13.31 2.80 20161213 194040 13.50 2.86 20161213 194041 13.68 2.92 20161213 194042 13.84 2.99 20161213 194043 14.03 3.06 20161213 194044 14.28 3.13 20161213 194045 14.55 3.20 20161213 194046 14.79 3.26 20161213 194047 15.02 3.33 20161213 194048 15.22 3.38 20161213 194049 15.43 3.44 20161213 194050 15.58 3.49 20161213 194051 15.69 3.53 20161213 194052 15.76 3.57 20161213 194053 15.68 3.59 20161213 194054 15.29 3.59 20161213 194055 14.85 3.58 20161213 194057 14.30 3.56 20161213 194058 13.72 3.54 20161213 194059 13.06 3.51 20161213 194100 12.39 3.48 20161213 194101 11.68 3.45 20161213 194102 11.00 3.41 20161213 194103 10.30 3.36 20161213 194104 9.65 3.32 20161213 194105 9.16 3.29 20161213 194106 8.75 3.26 20161213 194107 8.42 3.24 20161213 194108 8.17 3.22 20161213 194109 8.00 3.20 20161213 194110 7.92 3.20 20161213 194111 7.88 3.20 20161213 194112 7.90 3.20 20161213 194113 7.97 3.21 20161213 194114 8.03 3.24 20161213 194115 8.10 3.27 20161213 194116 8.18 3.31 20161213 194117 8.28 3.35 20161213 194119 8.38 3.39 20161213 194120 8.48 3.43 20161213 194121 8.62 3.48 20161213 194122 8.75 3.52 20161213 194123 8.87 3.57 20161213 194124 8.93 3.63 20161213 194125 8.98 3.69 20161213 194126 9.04 3.76 20161213 194127 9.09 3.82 20161213 194128 9.20 3.89 20161213 194129 9.33 3.96 20161213 194130 9.49 4.02 20161213 194131 9.73 4.10 20161213 194132 9.97 4.17 20161213 194133 10.25 4.26 20161213 194134 10.42 4.34 20161213 194135 10.60 4.42 20161213 194136 10.82 4.51 20161213 194137 11.06 4.60 20161213 194138 11.33 4.68 20161213 194139 11.69 4.78 20161213 194140 12.03 4.87 20161213 194142 12.43 4.96 20161213 194143 12.78 5.05 20161213 194144 13.00 5.14 20161213 194145 13.19 5.21 20161213 194146 13.38 5.29 20161213 194147 13.60 5.37 20161213 194148 13.80 5.44 20161213 194149 14.03 5.52 20161213 194150 14.23 5.59 20161213 194151 14.45 5.67 20161213 194152 14.63 5.73 20161213 194153 14.75 5.78 20161213 194154 14.83 5.82 20161213 194155 14.91 5.85 20161213 194156 15.01 5.89 20161213 194157 15.10 5.92 20161213 194158 15.19 5.95 20161213 194159 15.27 5.98 20161213 194200 15.36 6.01 20161213 194201 15.43 6.03 20161213 194202 15.46 6.05 20161213 194203 15.47 6.05 20161213 194205 15.48 6.06 20161213 194207 15.48 6.06 20161213 194208 15.48 6.05 20161213 194209 15.48 6.05 20161213 194210 15.47 6.04 20161213 194211 15.47 6.03 20161213 194212 15.48 6.02 20161213 194213 15.48 6.00 20161213 194214 15.49 5.98 20161213 194215 15.49 5.96 20161213 194216 15.48 5.94 20161213 194217 15.47 5.92 20161213 194218 15.47 5.90 20161213 194219 15.46 5.87 20161213 194220 15.46 5.85 20161213 194221 15.41 5.82 20161213 194222 15.36 5.78 20161213 194223 15.29 5.74 20161213 194224 15.22 5.71 20161213 194225 15.13 5.66 20161213 194226 15.04 5.62 20161213 194229 14.87 5.54 20161213 194230 14.79 5.51 20161213 194231 14.64 5.45 20161213 194232 14.46 5.39 20161213 194233 14.31 5.34 20161213 194234 14.14 5.29 20161213 194235 13.96 5.23 20161213 194236 13.81 5.18 20161213 194237 13.62 5.13 20161213 194238 13.46 5.08 20161213 194239 13.27 5.02 20161213 194240 13.12 4.96 20161213 194241 13.00 4.91 20161213 194242 12.86 4.86 20161213 194243 12.74 4.81 20161213 194244 12.62 4.76 20161213 194245 12.49 4.70 20161213 194246 12.37 4.65 20161213 194247 12.27 4.60 20161213 194248 12.17 4.55 20161213 194249 12.05 4.50 20161213 194251 11.93 4.46 20161213 194252 11.80 4.41 20161213 194253 11.65 4.36 20161213 194254 11.53 4.32 20161213 194255 11.38 4.27 20161213 194256 11.23 4.22 20161213 194257 11.09 4.18 20161213 194258 11.00 4.14 20161213 194259 10.99 4.11 20161213 194300 10.98 4.08 20161213 194301 10.98 4.05 20161213 194302 10.98 4.02 20161213 194303 10.99 3.99 20161213 194304 10.99 3.97 20161213 194305 11.01 3.94 20161213 194306 11.03 3.92 20161213 194307 11.04 3.89 20161213 194308 11.01 3.87 20161213 194309 10.99 3.84 20161213 194310 10.96 3.81 20161213 194311 10.94 3.79 20161213 194312 10.93 3.76 20161213 194314 10.92 3.73 20161213 194315 10.92 3.70 20161213 194316 10.91 3.68 20161213 194317 10.87 3.65 20161213 194318 10.81 3.61 20161213 194319 10.75 3.58 20161213 194320 10.68 3.54 20161213 194321 10.60 3.49 20161213 194322 10.51 3.45 20161213 194323 10.44 3.40 20161213 194324 10.35 3.34 20161213 194325 10.27 3.28 20161213 194326 10.18 3.27 20161213 194327 10.10 3.26 20161213 194328 10.01 3.28 20161213 194329 9.92 3.30 20161213 194330 9.85 3.31 20161213 194331 9.80 3.32 20161213 194332 9.75 3.31 20161213 194333 9.71 3.31 20161213 194334 9.67 3.29 20161213 194335 9.61 3.27 20161213 194337 9.56 3.26 20161213 194338 9.51 3.25 20161213 194339 9.47 3.23 20161213 194340 9.44 3.22 20161213 194341 9.42 3.21 20161213 194342 9.39 3.20 20161213 194343 9.38 3.19 20161213 194344 9.34 3.19 20161213 194345 9.29 3.18 20161213 194346 9.26 3.18 20161213 194347 9.21 3.17 20161213 194348 9.15 3.17 20161213 194349 9.08 3.16 20161213 194350 9.01 3.16 20161213 194351 8.95 3.15 20161213 194352 8.87 3.14 20161213 211625 3.27 0.62 20161213 211626 3.99 0.65 20161213 211627 4.50 0.66 20161213 211628 4.85 0.67 20161213 211629 5.07 0.67 20161213 211827 8.84 0.97 20161213 211828 8.94 0.99 20161213 211829 9.03 1.02 20161213 211830 9.10 1.06 20161213 211831 9.14 1.07 20161213 211832 9.13 1.09 20161213 211833 9.17 1.09 20161213 211834 9.20 1.11 20161213 211835 9.22 1.12 20161213 211836 9.25 1.12 20161213 211837 9.31 1.13 20161213 211838 9.40 1.14 20161213 211839 9.48 1.15 20161213 211840 9.57 1.16 20161213 211841 9.68 1.17 20161213 211842 9.73 1.18 20161213 211843 9.75 1.19 20161213 211844 9.73 1.19 20161213 211845 9.66 1.19 20161213 211846 9.53 1.19 20161213 211848 9.33 1.19 20161213 211849 9.02 1.17 20161213 211850 8.64 1.14 20161213 211851 8.21 1.11 20161213 211852 7.82 1.08 20161213 211853 7.64 1.05 20161213 211854 7.41 1.02 20161213 211855 7.16 0.98 20161213 211856 7.14 0.99 20161213 211857 7.25 1.00 20161213 211858 7.38 1.01 20161213 211859 7.45 0.99 20161213 211900 7.35 0.99 20161213 211901 7.32 0.97 20161213 211902 7.23 0.94 20161213 211903 6.94 0.92 20161213 211904 6.59 0.88 20161213 211905 6.25 0.84 20161213 211906 5.94 0.81 20161213 211907 5.56 0.80 20161213 211908 5.18 0.79 20161213 211910 4.85 0.78 20161213 211911 4.64 0.79 20161213 211912 4.44 0.80 20161213 211913 4.27 0.84 20161213 211914 4.16 0.88 20161213 211915 4.34 0.91 20161213 211916 4.56 0.97 20161213 211917 4.79 1.03 20161213 211918 5.26 1.13 20161213 211919 5.84 1.22 20161213 211922 8.27 1.68 20161213 211923 9.19 1.90 20161213 211924 10.09 2.12 20161213 211926 11.70 2.53 20161213 211928 12.85 2.83 20161213 211929 13.32 2.96 20161213 211930 13.72 3.07 20161213 211932 13.99 3.16 20161213 211933 14.15 3.24 20161213 211934 14.28 3.30 20161213 211935 14.37 3.31 20161213 211936 14.42 3.41 20161213 211939 14.28 3.49 20161213 211940 14.22 3.49 20161213 211941 14.16 3.50 20161213 211942 14.09 3.49 20161213 211943 14.10 3.49 20161213 211944 14.10 3.49 20161213 211945 14.10 3.48 20161213 211946 14.01 3.48 20161213 211947 13.85 3.47 20161213 211948 13.56 3.43 20161213 211950 13.24 3.38 20161213 211951 12.70 3.29 20161213 211952 12.11 3.21 20161213 211953 11.27 3.10 20161213 211954 10.42 2.99 20161213 211955 9.56 2.89 20161213 211956 8.70 2.78 20161213 211957 7.88 2.68 20161213 211959 6.61 2.49 20161213 212012 7.71 1.95 20161213 212013 7.72 1.92 20161213 212014 7.59 1.82 20161213 212345 19.23 3.67 20161213 212346 19.06 3.81 20161213 212347 18.80 3.94 20161213 212348 18.65 4.06 20161213 212349 18.54 4.21 20161213 212351 18.51 4.38 20161213 212352 18.57 4.52 20161213 212353 18.66 4.70 20161213 212354 18.31 4.83 20161213 212355 17.68 4.93 20161213 212356 17.18 5.01 20161213 212357 16.63 5.10 20161213 212358 16.10 5.19 20161213 212359 15.62 5.27 20161213 212400 15.26 5.33 20161213 212401 14.81 5.41 20161213 212402 14.38 5.48 20161213 212403 14.28 5.63 20161213 212404 14.20 5.75 20161213 212405 14.11 5.89 20161213 212406 14.03 6.03 20161213 212407 13.97 6.17 20161213 212408 13.93 6.28 20161213 212411 13.82 6.64 20161213 212412 13.74 6.75 20161213 212414 13.69 6.83 20161213 212415 13.67 6.93 20161213 212416 13.66 7.03 20161213 212418 13.66 7.21 20161213 212419 13.68 7.30 20161213 212420 13.69 7.40 20161213 212421 13.78 7.47 20161213 212422 13.90 7.52 20161213 212423 13.98 7.56 20161213 212425 14.26 7.68 20161213 212426 14.41 7.73 20161213 212427 14.59 7.79 20161213 212428 14.65 7.83 20161213 212429 14.70 7.88 20161213 225552 10.55 1.29 20161213 225553 10.45 1.34 20161213 225554 10.32 1.39 20161213 225555 10.20 1.43 20161213 225557 10.14 1.48 20161213 225558 10.07 1.52 20161213 225559 10.00 1.55 20161213 225600 9.96 1.57 20161213 225601 9.94 1.59 20161213 225602 9.98 1.61 20161213 225603 10.04 1.62 20161213 225604 10.08 1.62 20161213 225605 10.08 1.63 20161213 225606 10.07 1.62 20161213 225607 10.03 1.62 20161213 225608 9.97 1.61 20161213 225609 9.92 1.60 20161213 225610 9.86 1.59 20161213 225611 9.80 1.58 20161213 225612 9.71 1.56 20161213 225613 9.60 1.54 20161213 225614 9.50 1.52 20161213 225615 9.33 1.47 20161213 225616 9.11 1.38 20161213 225617 8.87 1.30 20161213 225758 9.25 0.99 20161213 225800 9.45 1.06 20161213 225801 9.50 1.09 20161213 225802 9.53 1.11 20161213 225803 9.53 1.14 20161213 225804 9.49 1.17 20161213 225805 9.50 1.17 20161213 225806 9.47 1.18 20161213 225807 9.48 1.19 20161213 225808 9.49 1.20 20161213 225809 9.51 1.22 20161213 225810 9.58 1.23 20161213 225811 9.67 1.25 20161213 225812 9.75 1.27 20161213 225813 9.83 1.30 20161213 225814 9.88 1.31 20161213 225815 9.89 1.32 20161213 225816 9.89 1.34 20161213 225817 9.75 1.34 20161213 225818 9.57 1.33 20161213 225820 9.32 1.31 20161213 225821 9.00 1.29 20161213 225827 7.19 1.14 20161213 225828 7.04 1.13 20161213 225829 6.88 1.12 20161213 225830 6.89 1.11 20161213 225831 6.83 1.11 20161213 225832 6.80 1.10 20161213 225833 6.80 1.10 20161213 225834 6.75 1.08 20161213 225835 6.64 1.07 20161213 225836 6.39 1.04 20161213 230422 4.21 0.44 20161213 230423 4.05 0.44 20161213 230424 3.92 0.44 20161213 230425 3.83 0.44 20161213 230426 3.74 0.45 20161213 230427 3.68 0.45 20161213 230428 3.65 0.46 20161213 230429 3.64 0.46 20161213 230430 3.62 0.47 20161213 230431 3.60 0.48 20161213 230432 3.61 0.49 20161213 230433 3.64 0.51 20161213 230434 3.71 0.52 20161213 230435 3.80 0.54 20161213 230436 3.91 0.55 20161213 230437 4.03 0.57 20161213 230438 4.14 0.59 20161213 230439 4.28 0.61 20161213 230440 4.42 0.63 20161213 230442 4.56 0.66 20161213 230443 4.74 0.69 20161213 230444 4.93 0.72 20161213 230445 5.12 0.75 20161213 230446 5.29 0.78 20161213 230447 5.47 0.82 20161213 230448 5.65 0.85 20161213 230449 5.89 0.89 20161213 230450 6.15 0.93 20161213 230451 6.44 0.97 20161213 230452 6.74 1.02 20161213 230453 7.06 1.06 20161213 230454 7.38 1.11 20161213 230455 7.66 1.15 20161213 230456 7.99 1.19 20161213 230457 8.31 1.24 20161213 230458 8.42 1.26 20161213 230459 8.51 1.29 20161213 230500 8.60 1.31 20161213 230501 8.68 1.33 20161213 230502 8.74 1.35 20161213 230503 8.79 1.36 20161213 230505 8.83 1.37 20161213 230506 8.84 1.38 20161214 003409 15.28 1.77 20161214 003410 16.48 1.95 20161214 003411 17.42 2.12 20161214 003412 17.67 2.27 20161214 003414 17.96 2.40 20161214 003415 18.42 2.53 20161214 003416 18.95 2.65 20161214 003417 19.59 2.75 20161214 003418 20.24 2.85 20161214 003506 17.03 2.95 20161214 003507 16.52 2.95 20161214 003508 16.17 2.94 20161214 003509 15.89 2.92 20161214 003510 15.69 2.90 20161214 003511 15.25 2.87 20161214 003512 14.83 2.83 20161214 003513 14.34 2.79 20161214 003514 13.84 2.74 20161214 003515 13.36 2.66 20161214 003516 12.78 2.54 20161214 003518 12.04 2.41 20161214 003519 11.38 2.30 20161214 003520 11.00 2.22 20161214 003521 10.99 2.16 20161214 003522 10.92 2.10 20161214 003523 10.79 2.04 20161214 003524 10.41 1.99 20161214 003525 9.96 1.94 20161214 003526 9.70 1.88 20161214 003527 9.57 1.82 20161214 003528 9.35 1.75 20161214 003529 9.15 1.69 20161214 003530 8.93 1.63 20161214 003531 8.69 1.56 20161214 003532 8.52 1.51 20161214 003535 8.92 1.48 20161214 003536 9.17 1.47 20161214 003537 8.85 1.46 20161214 003538 8.45 1.45 20161214 003539 8.23 1.42 20161214 003540 8.09 1.39 20161214 003541 8.03 1.37 20161214 003542 8.08 1.35 20161214 003543 8.22 1.33 20161214 003544 8.09 1.31 20161214 003545 7.53 1.29 20161214 003546 6.80 1.27 20161214 003547 6.29 1.27 20161214 003548 6.74 1.32 20161214 003549 7.15 1.36 20161214 003550 7.50 1.38 20161214 003551 7.77 1.36 20161214 003552 8.11 1.31 20161214 003554 8.51 1.27 20161214 003555 8.98 1.25 20161214 003556 9.08 1.25 20161214 003557 9.08 1.25 20161214 003558 8.96 1.21 20161214 003559 9.53 1.10 20161214 003600 10.42 1.02 20161214 003601 11.47 0.94 20161214 003602 12.28 0.87 20161214 003603 12.82 0.78 20161214 003604 13.25 0.69 20161214 003605 13.79 0.61 20161214 003606 14.88 0.53 20161214 003607 16.38 0.43 20161214 003608 17.06 0.36 20161214 003609 15.04 0.30 20161214 003610 13.28 0.24 20161214 003611 12.54 0.19 20161214 003612 12.31 0.17 20161214 003613 12.31 0.13 20161214 003614 12.27 0.08 20161214 003616 11.32 0.06 20161214 003617 10.55 0.06 20161214 003618 9.70 0.05 20161214 003619 8.55 -0.04 20161214 003620 7.43 -0.12 20161214 003621 6.46 -0.19 20161214 003622 5.99 -0.24 20161214 003623 5.79 -0.28 20161214 003624 6.18 -0.29 20161214 003625 7.17 -0.29 20161214 003626 8.34 -0.29 20161214 003627 9.49 -0.37 20161214 003628 10.82 -0.49 20161214 003629 12.20 -0.61 20161214 003630 11.15 -0.49 20161214 003631 10.36 -0.38 20161214 003632 9.62 -0.38 20161214 003633 8.55 -0.45 20161214 003634 7.71 -0.50 20161214 003635 7.00 -0.50 20161214 003636 6.98 -0.50 20161214 003637 7.83 -0.51 20161214 003639 9.17 -0.47 20161214 003640 11.19 -0.44 20161214 003641 12.69 -0.41 20161214 003642 12.59 -0.41 20161214 003643 12.62 -0.42 20161214 003644 12.79 -0.39 20161214 003646 14.10 -0.36 20161214 003647 14.65 -0.41 20161214 003648 14.94 -0.47 20161214 003649 15.15 -0.55 20161214 003651 16.95 -0.68 20161214 003652 18.54 -0.69 20161214 003653 18.39 -0.71 20161214 003654 18.36 -0.74 20161214 003655 18.08 -0.71 20161214 003657 17.97 -0.56 20161214 003658 18.59 -0.50 20161214 003659 19.10 -0.42 20161214 003701 19.00 -0.22 20161214 003702 19.15 -0.04 20161214 003703 18.19 0.03 20161214 003704 16.72 0.07 20161214 003705 16.58 0.17 20161214 003706 17.09 0.31 20161214 003707 16.51 0.39 20161214 003708 15.12 0.41 20161214 003709 14.00 0.45 20161214 003710 13.16 0.48 20161214 003711 12.82 0.53 20161214 003712 13.09 0.61 20161214 003713 12.73 0.66 20161214 003714 11.38 0.69 20161214 003715 10.46 0.71 20161214 003716 9.64 0.69 20161214 003717 9.11 0.74 20161214 003718 9.49 0.92 20161214 003719 10.30 1.08 20161214 003720 11.56 1.24 20161214 003721 11.71 1.35 20161214 003723 11.38 1.42 20161214 003724 12.57 1.53 20161214 003725 14.20 1.64 20161214 003726 14.93 1.85 20161214 003727 15.47 2.06 20161214 003728 16.24 2.13 20161214 003729 16.64 2.22 20161214 003730 16.81 2.44 20161214 003731 17.74 2.61 20161214 003732 18.88 2.54 20161214 003803 28.84 0.25 20161214 003804 32.51 1.00 20161214 003805 38.44 1.42 20161214 003806 47.12 1.88 20161214 003807 58.57 2.32 20161214 003808 71.49 2.68 20161214 003809 83.58 3.04 20161214 003811 93.69 3.37 20161214 003812 104.12 3.70 20161214 003813 108.19 4.12 20161214 003814 109.10 4.51 20161214 003815 104.46 4.79 20161214 003816 93.94 5.00 20161214 003817 80.94 5.15 20161214 003818 66.86 5.34 20161214 003819 51.04 5.58 20161214 003820 40.01 5.40 20161214 003821 30.12 5.15 20161214 021447 5.44 1.46 20161214 021448 5.15 1.40 20161214 021449 4.94 1.34 20161214 021450 4.77 1.26 20161214 021451 4.64 1.17 20161214 021452 4.51 1.06 20161214 021453 4.35 0.94 20161214 021454 3.98 0.86 20161214 021455 3.69 0.78 20161214 021456 3.58 0.74 20161214 021457 3.72 0.73 20161214 021458 4.01 0.73 20161214 021459 4.52 0.73 20161214 021500 5.53 0.75 20161214 021501 6.62 0.78 20161214 021502 7.75 0.80 20161214 021503 8.91 0.83 20161214 021504 10.10 0.86 20161214 021505 11.58 0.93 20161214 021506 13.05 1.05 20161214 021508 14.50 1.16 20161214 021509 16.06 1.30 20161214 021510 17.44 1.43 20161214 021511 18.78 1.57 20161214 021512 20.33 1.71 20161214 021513 21.75 1.86 20161214 021514 23.39 2.03 20161214 021515 24.90 2.19 20161214 021516 25.84 2.31 20161214 021517 25.90 2.38 20161214 021518 26.14 2.47 20161214 021519 26.66 2.58 20161214 021520 27.37 2.69 20161214 021521 28.16 2.80 20161214 021522 28.26 2.92 20161214 021523 28.41 3.05 20161214 021524 28.70 3.20 20161214 021525 28.86 3.33 20161214 021526 29.20 3.46 20161214 021527 28.72 3.53 20161214 021528 28.36 3.61 20161214 021529 28.19 3.68 20161214 021531 28.07 3.77 20161214 021532 28.13 3.84 20161214 021533 27.49 3.91 20161214 021534 26.96 4.00 20161214 021535 26.30 4.08 20161214 021536 25.89 4.14 20161214 021537 25.72 4.20 20161214 021538 25.41 4.25 20161214 021539 25.12 4.31 20161214 021540 24.93 4.38 20161214 021541 24.67 4.46 20161214 021542 24.52 4.51 20161214 021543 24.28 4.56 20161214 021544 24.24 4.61 20161214 021545 24.71 4.66 20161214 021546 24.95 4.69 20161214 021547 24.75 4.69 20161214 021548 24.79 4.70 20161214 021549 24.50 4.70 20161214 021550 24.27 4.70 20161214 021551 24.20 4.73 20161214 021552 23.63 4.78 20161214 021554 22.73 4.84 20161214 021555 21.23 4.87 20161214 021556 19.98 4.88 20161214 021557 18.80 4.88 20161214 021558 17.60 4.87 20161214 021559 16.31 4.87 20161214 021600 15.58 4.86 20161214 021601 14.99 4.86 20161214 021602 14.10 4.85 20161214 021603 13.08 4.84 20161214 021604 13.07 4.85 20161214 021605 14.00 4.87 20161214 021606 14.90 4.87 20161214 021607 15.68 4.87 20161214 021608 16.88 4.84 20161214 021609 18.21 4.79 20161214 021610 19.27 4.74 20161214 021611 20.11 4.69 20161214 021612 21.17 4.65 20161214 021613 22.06 4.59 20161214 021614 22.37 4.56 20161214 021616 22.60 4.52 20161214 021617 23.22 4.53 20161214 021618 24.29 4.55 20161214 021619 25.29 4.56 20161214 021620 26.65 4.57 20161214 021621 28.38 4.54 20161214 021622 30.19 4.51 20161214 021623 32.09 4.48 20161214 021624 33.49 4.53 20161214 021625 34.77 4.61 20161214 021626 36.22 4.68 20161214 021627 37.53 4.71 20161214 021628 39.25 4.69 20161214 021629 40.93 4.69 20161214 021630 42.94 4.69 20161214 021631 44.38 4.71 20161214 021632 45.80 4.75 20161214 021633 47.42 4.79 20161214 021634 48.87 4.82 20161214 021635 49.71 4.83 20161214 021636 50.30 4.84 20161214 021637 50.48 4.85 20161214 021639 49.80 4.89 20161214 021640 49.33 4.94 20161214 021641 49.00 4.99 20161214 021642 48.46 5.06 20161214 021643 48.11 5.14 20161214 021644 47.99 5.23 20161214 021645 47.90 5.25 20161214 021646 47.72 5.22 20161214 021647 47.70 5.17 20161214 021648 47.82 5.15 20161214 021649 48.23 5.11 20161214 021650 48.90 5.07 20161214 021651 49.20 4.96 20161214 021652 49.73 4.80 20161214 021653 50.79 4.60 20161214 021654 51.35 4.48 20161214 021655 51.68 4.41 20161214 021656 50.61 4.33 20161214 021717 42.23 4.28 20161214 021719 38.23 4.54 20161214 021720 37.74 4.63 20161214 021721 38.30 4.69 20161214 021723 38.46 4.64 20161214 021724 39.47 4.62 20161214 021725 41.53 4.63 20161214 021726 43.16 4.71 20161214 021727 45.60 4.81 20161214 021728 46.02 4.98 20161214 021729 46.56 5.21 20161214 021730 44.44 5.23 20161214 021731 41.14 5.27 20161214 021732 37.23 5.23 20161214 021733 31.02 5.22 20161214 021734 24.77 5.20 20161214 021735 18.36 5.17 20161214 021736 11.95 5.20 20161214 021737 5.73 5.26 20161214 021738 0.67 5.30 20161214 021739 6.47 5.20 20161214 021740 13.06 5.10 20161214 021741 16.62 5.05 20161214 021742 17.68 5.02 20161214 021743 16.21 5.04 20161214 021744 15.16 5.06 20161214 021746 13.66 5.07 20161214 021747 13.45 5.07 20161214 021748 14.22 4.98 20161214 021749 15.91 4.87 20161214 021750 18.44 4.82 20161214 021751 21.55 4.78 20161214 021752 23.96 4.77 20161214 021753 25.75 4.79 20161214 021754 26.72 4.75 20161214 021755 25.78 4.66 20161214 021756 23.62 4.63 20161214 021757 21.82 4.61 20161214 021758 20.25 4.60 20161214 021759 19.00 4.59 20161214 021800 18.43 4.49 20161214 021801 18.44 4.38 20161214 021802 18.61 4.26 20161214 021803 19.22 4.15 20161214 021804 19.99 4.02 20161214 021805 21.21 3.94 20161214 021806 22.56 3.91 20161214 021808 24.20 3.83 20161214 021809 25.84 3.69 20161214 021810 26.25 3.55 20161214 021811 26.47 3.43 20161214 021812 25.82 3.40 20161214 021813 25.22 3.35 20161214 021814 25.45 3.38 20161214 035413 8.32 1.11 20161214 035414 9.11 1.32 20161214 035420 11.60 2.07 20161214 035421 12.03 2.10 20161214 035422 12.48 2.13 20161214 035423 12.85 2.15 20161214 035424 12.96 2.15 20161214 035425 12.87 2.11 20161214 035426 12.83 2.09 20161214 035427 12.77 2.08 20161214 035428 12.65 2.05 20161214 035429 12.32 2.04 20161214 035430 11.90 2.05 20161214 035431 11.56 2.07 20161214 035432 11.36 2.10 20161214 035434 11.30 2.12 20161214 035435 11.32 2.15 20161214 035436 11.45 2.18 20161214 035437 11.65 2.22 20161214 035438 11.96 2.23 20161214 035439 11.93 2.24 20161214 035440 11.84 2.25 20161214 035441 11.93 2.24 20161214 035442 12.06 2.24 20161214 035443 12.25 2.24 20161214 035444 12.51 2.24 20161214 035445 12.85 2.23 20161214 035446 13.22 2.23 20161214 035447 13.52 2.23 20161214 035448 13.28 2.22 20161214 035449 13.08 2.20 20161214 035450 12.83 2.19 20161214 035451 12.57 2.17 20161214 035452 12.34 2.15 20161214 035453 12.05 2.14 20161214 035454 11.75 2.13 20161214 035455 11.58 2.16 20161214 035457 11.62 2.22 20161214 035458 11.96 2.29 20161214 035459 12.31 2.34 20161214 035500 12.78 2.40 20161214 035501 13.30 2.45 20161214 035502 13.88 2.48 20161214 035503 14.31 2.47 20161214 035504 14.75 2.46 20161214 035505 15.14 2.47 20161214 035506 15.51 2.45 20161214 035507 15.99 2.44 20161214 035508 16.52 2.44 20161214 035509 16.91 2.45 20161214 035510 17.38 2.48 20161214 035511 17.79 2.50 20161214 035512 18.31 2.52 20161214 035513 18.85 2.55 20161214 035514 19.32 2.56 20161214 035515 19.61 2.54 20161214 035516 19.52 2.50 20161214 035517 19.38 2.46 20161214 035518 19.34 2.43 20161214 035519 19.32 2.41 20161214 035521 19.25 2.39 20161214 035522 19.26 2.39 20161214 035523 19.89 2.38 20161214 035524 20.63 2.38 20161214 035525 21.15 2.36 20161214 035526 21.56 2.33 20161214 035527 21.96 2.30 20161214 035528 22.23 2.28 20161214 035529 22.52 2.21 20161214 035530 22.87 2.16 20161214 035531 23.27 2.09 20161214 035532 23.76 2.03 20161214 035533 24.29 1.97 20161214 035534 24.20 1.89 20161214 035535 23.82 1.85 20161214 035536 23.33 1.82 20161214 035537 22.75 1.79 20161214 035538 22.17 1.77 20161214 035539 21.45 1.76 20161214 035540 21.01 1.72 20161214 035541 20.76 1.65 20161214 035542 20.67 1.59 20161214 035544 20.70 1.53 20161214 035545 20.77 1.46 20161214 035546 20.80 1.40 20161214 035547 20.53 1.37 20161214 035548 20.23 1.34 20161214 035549 19.93 1.30 20161214 035550 19.67 1.27 20161214 035551 19.36 1.24 20161214 035552 18.84 1.21 20161214 035553 17.66 1.23 20161214 035554 16.66 1.23 20161214 035555 15.50 1.24 20161214 035556 14.46 1.25 20161214 035557 13.75 1.25 20161214 035558 13.47 1.22 20161214 035559 13.18 1.19 20161214 035600 12.77 1.15 20161214 035601 12.46 1.10 20161214 035602 11.00 1.12 20161214 035603 9.49 1.17 20161214 035604 7.74 1.23 20161214 035605 6.35 1.26 20161214 035607 4.91 1.29 20161214 035608 4.04 1.30 20161214 035609 3.22 1.30 20161214 035610 2.79 1.30 20161214 035611 2.68 1.30 20161214 035612 2.93 1.31 20161214 035613 3.74 1.32 20161214 035614 4.83 1.33 20161214 035615 5.84 1.34 20161214 035617 8.11 1.36 20161214 035618 9.00 1.37 20161214 035619 10.26 1.37 20161214 035620 11.46 1.38 20161214 035621 11.57 1.38 20161214 035622 9.38 1.42 20161214 035623 7.76 1.46 20161214 035624 6.60 1.49 20161214 035625 5.96 1.51 20161214 035626 6.13 1.52 20161214 035627 6.64 1.52 20161214 035629 7.50 1.51 20161214 035630 8.39 1.49 20161214 035631 9.30 1.46 20161214 035632 8.55 1.49 20161214 035633 8.52 1.51 20161214 035634 9.11 1.52 20161214 035635 10.60 1.52 20161214 035636 12.69 1.51 20161214 035637 15.01 1.48 20161214 035638 17.40 1.45 20161214 035639 20.34 1.41 20161214 035640 22.39 1.35 20161214 035641 23.21 1.33 20161214 035642 23.33 1.33 20161214 035643 23.82 1.35 20161214 035644 24.52 1.35 20161214 035645 25.22 1.35 20161214 035646 25.88 1.35 20161214 035647 26.74 1.36 20161214 035648 27.51 1.39 20161214 035649 28.50 1.44 20161214 035650 29.69 1.50 20161214 035652 28.86 1.53 20161214 035653 28.14 1.51 20161214 035654 27.11 1.49 20161214 035655 26.11 1.47 20161214 035656 24.88 1.45 20161214 035657 23.59 1.43 20161214 035658 22.50 1.40 20161214 035659 21.60 1.38 20161214 035700 21.08 1.39 20161214 035701 20.99 1.43 20161214 035702 21.47 1.46 20161214 035703 21.74 1.48 20161214 035704 21.90 1.49 20161214 035705 22.05 1.49 20161214 035706 22.20 1.47 20161214 035707 22.69 1.44 20161214 035708 23.13 1.42 20161214 035709 23.47 1.43 20161214 035710 23.44 1.44 20161214 035711 23.61 1.42 20161214 035712 23.83 1.38 20161214 035713 23.05 1.36 20161214 035715 22.94 1.39 20161214 035716 22.78 1.41 20161214 035717 22.65 1.44 20161214 035718 22.97 1.41 20161214 035719 23.27 1.37 20161214 035720 23.52 1.33 20161214 035721 23.50 1.38 20161214 035722 23.50 1.46 20161214 035723 23.63 1.52 20161214 035724 23.96 1.54 20161214 035725 24.43 1.55 20161214 035726 25.00 1.55 20161214 035727 25.08 1.46 20161214 035728 25.01 1.32 20161214 035729 24.82 1.17 20161214 053439 49.52 15.98 20161214 053440 49.99 15.67 20161214 053441 50.15 15.26 20161214 053442 49.79 14.79 20161214 053443 49.43 14.26 20161214 053444 49.13 13.74 20161214 053445 48.88 13.24 20161214 053446 48.69 12.76 20161214 053447 48.42 12.33 20161214 053448 47.90 11.86 20161214 053449 47.07 11.39 20161214 053450 45.99 10.86 20161214 053451 45.08 10.34 20161214 053452 44.34 9.89 20161214 053453 43.91 9.43 20161214 053454 43.71 8.99 20161214 053455 43.61 8.54 20161214 053456 43.87 8.17 20161214 053457 43.86 7.75 20161214 053458 43.96 7.39 20161214 053500 44.02 7.06 20161214 053501 43.94 6.69 20161214 053502 43.85 6.37 20161214 053503 43.94 5.99 20161214 053504 43.95 5.57 20161214 053505 44.16 5.16 20161214 053506 44.39 4.76 20161214 053507 45.89 4.33 20161214 053508 47.40 3.87 20161214 053509 49.31 3.46 20161214 053510 50.83 3.05 20161214 053511 53.15 2.65 20161214 053512 55.59 2.23 20161214 053513 58.26 1.82 20161214 053514 60.69 1.48 20161214 053515 64.35 1.21 20161214 053516 68.66 1.02 20161214 053517 73.26 0.84 20161214 053518 77.45 0.65 20161214 053519 82.71 0.45 20161214 053520 88.31 0.26 20161214 053521 93.39 0.07 20161214 053523 99.38 -0.07 20161214 053524 105.45 -0.17 20161214 053525 105.15 -0.06 20161214 053526 103.76 0.06 20161214 053527 101.70 0.23 20161214 053528 99.37 0.41 20161214 053529 97.30 0.57 20161214 053530 94.24 0.82 20161214 053531 90.71 1.09 20161214 053532 87.30 1.34 20161214 053533 82.94 1.64 20161214 053534 79.56 1.80 20161214 053535 76.28 1.95 20161214 053536 73.47 2.07 20161214 053537 70.59 2.21 20161214 053538 67.84 2.35 20161214 053539 65.65 2.47 20161214 053540 63.14 2.60 20161214 053541 60.78 2.72 20161214 053542 58.91 2.82 20161214 053543 56.64 2.84 20161214 053544 54.12 2.88 20161214 053546 52.10 2.91 20161214 053547 49.84 2.95 20161214 053548 47.68 2.98 20161214 053549 45.94 3.02 20161214 053550 43.97 3.06 20161214 053552 40.88 3.04 20161214 053553 40.09 3.02 20161214 053554 39.73 3.01 20161214 053555 39.50 3.00 20161214 053556 39.62 3.00 20161214 053557 39.73 3.01 20161214 053558 39.82 3.04 20161214 053559 40.23 3.07 20161214 053600 40.93 3.08 20161214 053601 41.27 3.07 20161214 053602 40.88 3.04 20161214 053603 39.48 2.98 20161214 053604 36.90 2.90 20161214 053605 33.86 2.80 20161214 053606 30.32 2.69 20161214 053607 27.11 2.59 20161214 053608 23.35 2.47 20161214 053610 20.98 2.35 20161214 053611 22.53 2.22 20161214 053612 28.43 2.13 20161214 053613 34.53 2.09 20161214 053614 41.51 2.07 20161214 053615 48.01 2.09 20161214 053616 53.92 2.14 20161214 053617 58.31 2.23 20161214 053618 63.13 2.35 20161214 053619 67.03 2.51 20161214 053620 69.10 2.81 20161214 072559 9.96 1.20 20161214 072600 10.31 1.31 20161214 072601 10.80 1.43 20161214 072602 11.26 1.53 20161214 072604 11.58 1.68 20161214 072605 11.57 1.73 20161214 072606 11.71 1.79 20161214 072608 12.19 1.87 20161214 072609 12.40 1.89 20161214 072610 12.52 1.90 20161214 072611 12.63 1.93 20161214 072612 12.08 1.86 20161214 072613 11.32 1.76 20161214 072614 10.87 1.70 20161214 072615 10.46 1.63 20161214 072616 10.11 1.58 20161214 072617 9.70 1.50 20161214 153942 6.30 0.77 20161214 153943 6.31 0.83 20161214 153944 6.54 0.91 20161214 153947 7.12 1.01 20161214 153954 8.38 0.59 20161214 153955 8.60 0.75 20161214 153957 8.85 0.91 20161214 153958 9.05 1.04 20161214 153959 9.29 1.15 20161214 154000 9.48 1.22 20161214 154001 9.69 1.31 20161214 154002 9.85 1.37 20161214 154003 9.91 1.39 20161214 154004 9.99 1.42 20161214 154005 10.06 1.44 20161214 154006 10.15 1.46 20161214 154007 10.21 1.48 20161214 154008 10.29 1.49 20161214 154009 10.35 1.51 20161214 154010 10.43 1.52 20161214 154011 10.46 1.53 20161214 154012 10.39 1.51 20161214 154013 10.34 1.50 20161214 154014 10.27 1.48 20161214 154015 10.23 1.47 20161214 154016 10.18 1.46 20161214 154017 10.14 1.45 20161214 154018 10.09 1.43 20161214 154020 10.05 1.42 20161214 154022 9.98 1.41 20161214 154023 9.94 1.41 20161214 154024 9.91 1.41 20161214 154025 9.89 1.41 20161214 154026 9.85 1.41 20161214 154027 9.83 1.41 20161214 154028 9.79 1.41 20161214 154029 9.77 1.41 20161214 154030 9.75 1.41 20161214 154031 9.63 1.36 20161214 154032 9.49 1.31 20161214 154033 9.32 1.25 20161214 154034 9.16 1.20 20161214 154706 9.44 1.05 20161214 154707 9.45 1.09 20161214 154708 9.46 1.13 20161214 154709 9.52 1.17 20161214 154710 9.60 1.21 20161214 154826 11.76 1.83 20161214 154828 11.94 1.90 20161214 154829 12.02 1.96 20161214 154830 12.11 2.02 20161214 154831 12.20 2.07 20161214 154832 12.26 2.12 20161214 154833 12.34 2.17 20161214 154834 12.43 2.22 20161214 154835 12.53 2.27 20161214 154836 12.66 2.32 20161214 154837 12.81 2.38 20161214 154838 12.96 2.43 20161214 154839 12.99 2.46 20161214 154840 13.02 2.49 20161214 154841 13.07 2.52 20161214 154842 13.14 2.55 20161214 154843 13.21 2.59 20161214 154844 13.26 2.62 20161214 154845 13.34 2.66 20161214 154846 13.42 2.69 20161214 154847 13.53 2.73 20161214 154848 13.51 2.75 20161214 154849 13.51 2.77 20161214 154851 13.53 2.79 20161214 154852 13.58 2.81 20161214 154853 13.58 2.83 20161214 154854 13.61 2.85 20161214 154855 13.65 2.87 20161214 154856 13.71 2.89 20161214 154857 13.76 2.91 20161214 154858 13.78 2.92 20161214 154859 13.78 2.94 20161214 154900 13.81 2.95 20161214 154901 13.83 2.96 20161214 154902 13.82 2.97 20161214 154903 13.81 2.99 20161214 154904 13.82 3.00 20161214 154905 13.84 3.02 20161214 154906 13.86 3.03 20161214 154907 13.87 3.04 20161214 154908 13.86 3.05 20161214 154909 13.86 3.07 20161214 154910 13.86 3.08 20161214 154911 13.84 3.09 20161214 154912 13.83 3.10 20161214 154914 13.83 3.11 20161214 154915 13.84 3.12 20161214 154916 13.85 3.14 20161214 154917 13.84 3.15 20161214 154918 13.80 3.15 20161214 154919 13.76 3.16 20161214 154920 13.73 3.17 20161214 154921 13.70 3.18 20161214 154922 13.67 3.19 20161214 154923 13.63 3.19 20161214 154924 13.59 3.20 20161214 154925 13.55 3.20 20161214 154926 13.51 3.21 20161214 154927 13.45 3.21 20161214 154928 13.39 3.20 20161214 154929 13.34 3.19 20161214 154930 13.31 3.18 20161214 154931 13.28 3.17 20161214 154932 13.26 3.16 20161214 154933 13.23 3.17 20161214 154934 13.18 3.19 20161214 154936 13.13 3.22 20161214 154937 13.02 3.19 20161214 154938 12.95 3.15 20161214 154939 12.94 3.07 20161214 154940 12.94 3.01 20161214 154941 12.94 2.94 20161214 154942 12.94 2.89 20161214 154943 12.93 2.83 20161214 154944 12.91 2.78 20161214 154945 12.92 2.72 20161214 154947 13.04 2.63 20161214 154948 13.13 2.60 20161214 154949 13.26 2.58 20161214 154950 13.36 2.55 20161214 154951 13.45 2.51 20161214 154952 13.55 2.48 20161214 154953 13.68 2.46 20161214 154954 13.85 2.44 20161214 154955 13.92 2.42 20161214 154956 13.94 2.41 20161214 154957 13.86 2.40 20161214 154959 13.77 2.40 20161214 155000 13.70 2.39 20161214 155001 13.64 2.39 20161214 155002 13.58 2.40 20161214 155003 13.51 2.40 20161214 155004 13.31 2.37 20161214 155005 12.83 2.22 20161214 155006 12.40 2.08 20161214 155007 11.91 1.91 20161214 155008 11.42 1.74 20161214 172630 6.15 0.53 20161214 172631 6.11 0.53 20161214 172745 6.10 0.69 20161214 172746 6.15 0.73 20161214 172747 6.18 0.76 20161214 172748 6.22 0.81 20161214 172749 6.24 0.84 20161214 172750 6.21 0.86 20161214 172751 6.19 0.88 20161214 172752 6.15 0.89 20161214 172753 6.14 0.91 20161214 172754 6.11 0.91 20161214 172755 6.09 0.93 20161214 172756 6.05 0.93 20161214 172757 6.02 0.95 20161214 172758 5.97 0.95 20161214 172759 5.93 0.97 20161214 172800 5.87 0.98 20161214 172801 5.84 0.99 20161214 172802 5.80 1.00 20161214 172803 5.80 1.02 20161214 172804 5.77 1.03 20161214 172805 5.80 1.04 20161214 172806 5.84 1.06 20161214 172808 5.85 1.07 20161214 172809 5.88 1.09 20161214 172810 5.91 1.10 20161214 172811 5.97 1.11 20161214 172812 6.07 1.13 20161214 172813 6.14 1.14 20161214 172814 6.18 1.15 20161214 172815 6.25 1.16 20161214 172816 6.33 1.18 20161214 172817 6.41 1.19 20161214 172818 6.46 1.21 20161214 172819 6.55 1.22 20161214 172820 6.63 1.23 20161214 172821 6.73 1.24 20161214 172822 6.77 1.25 20161214 172823 6.77 1.25 20161214 172824 6.77 1.26 20161214 172825 6.75 1.27 20161214 172826 6.73 1.28 20161214 172827 6.72 1.29 20161214 172828 6.68 1.30 20161214 172830 6.63 1.31 20161214 172831 6.63 1.31 20161214 172832 6.59 1.32 20161214 172833 6.56 1.32 20161214 172834 6.53 1.33 20161214 172835 6.44 1.34 20161214 172836 6.36 1.34 20161214 172837 6.27 1.35 20161214 172838 6.21 1.36 20161214 172839 6.13 1.36 20161214 172840 6.07 1.37 20161214 172841 5.99 1.37 20161214 172842 5.89 1.38 20161214 172843 5.78 1.39 20161214 172844 5.69 1.39 20161214 172845 5.60 1.40 20161214 172846 5.51 1.41 20161214 172847 5.42 1.41 20161214 172848 5.31 1.42 20161214 172849 5.21 1.43 20161214 172850 5.11 1.43 20161214 172851 5.03 1.44 20161214 172853 4.98 1.45 20161214 172854 4.92 1.46 20161214 172855 4.86 1.47 20161214 172856 4.77 1.48 20161214 172857 4.67 1.49 20161214 172858 4.57 1.50 20161214 172859 4.47 1.50 20161214 172900 4.37 1.51 20161214 172901 4.27 1.52 20161214 172902 4.18 1.54 20161214 172903 4.07 1.55 20161214 172904 3.97 1.56 20161214 172905 3.87 1.57 20161214 172906 3.76 1.57 20161214 172907 3.68 1.58 20161214 172908 3.59 1.59 20161214 172909 3.50 1.60 20161214 172910 3.40 1.61 20161214 172911 3.30 1.62 20161214 172912 3.19 1.63 20161214 172913 3.08 1.64 20161214 172915 2.98 1.65 20161214 172916 2.85 1.66 20161214 172917 2.73 1.67 20161214 172918 2.60 1.68 20161214 172919 2.47 1.69 20161214 172920 2.33 1.70 20161214 172921 2.21 1.70 20161214 172922 2.08 1.71 20161214 172923 1.97 1.72 20161214 172924 1.85 1.73 20161214 172925 1.72 1.74 20161214 172926 1.59 1.75 20161214 172927 1.50 1.76 20161214 172928 1.38 1.77 20161214 172929 1.30 1.78 20161214 172930 1.25 1.78 20161214 172931 1.21 1.79 20161214 172932 1.16 1.80 20161214 172933 1.14 1.81 20161214 172934 1.11 1.82 20161214 172935 1.05 1.82 20161214 172936 1.01 1.83 20161214 172938 1.03 1.84 20161214 172939 1.07 1.84 20161214 172940 1.16 1.85 20161214 172941 1.26 1.86 20161214 172942 1.38 1.86 20161214 172943 1.50 1.87 20161214 172944 1.64 1.88 20161214 172945 1.79 1.88 20161214 172946 1.93 1.89 20161214 172947 2.08 1.89 20161214 172948 2.22 1.89 20161214 172949 2.36 1.90 20161214 172950 2.52 1.90 20161214 172951 2.67 1.91 20161214 172952 2.82 1.91 20161214 172953 2.98 1.92 20161214 172954 3.14 1.92 20161214 172955 3.31 1.92 20161214 172956 3.48 1.91 20161214 172957 3.65 1.91 20161214 172958 3.82 1.91 20161214 172959 3.96 1.90 20161214 173001 4.12 1.90 20161214 173002 4.27 1.89 20161214 173003 4.38 1.89 20161214 173004 4.48 1.88 20161214 173005 4.56 1.86 20161214 173006 4.67 1.84 20161214 173007 4.75 1.82 20161214 173008 4.86 1.80 20161214 173009 4.94 1.77 20161214 173010 5.04 1.75 20161214 173011 5.14 1.72 20161214 173012 5.25 1.69 20161214 173015 5.49 1.63 20161214 173016 5.51 1.61 20161214 173017 5.53 1.59 20161214 173019 5.51 1.57 20161214 173020 5.45 1.54 20161214 173021 5.39 1.52 20161214 173022 5.30 1.49 20161214 173023 5.16 1.47 20161214 173024 4.98 1.45 20161214 173025 4.85 1.43 20161214 173026 4.75 1.40 20161214 173027 4.66 1.37 20161214 173028 4.67 1.35 20161214 173029 4.65 1.31 20161214 173030 4.67 1.28 20161214 173031 4.71 1.25 20161214 190759 7.71 1.06 20161214 190800 7.71 1.06 20161214 190801 7.72 1.07 20161214 190802 7.76 1.09 20161214 190803 7.83 1.10 20161214 190804 7.95 1.12 20161214 190805 8.06 1.14 20161214 190806 8.10 1.16 20161214 190807 8.15 1.18 20161214 190808 8.26 1.20 20161214 190809 8.37 1.22 20161214 190810 8.44 1.24 20161214 190811 8.50 1.26 20161214 190812 8.56 1.29 20161214 190814 8.63 1.32 20161214 190815 8.69 1.35 20161214 190816 8.77 1.37 20161214 190817 8.85 1.39 20161214 190818 8.93 1.41 20161214 190819 9.01 1.43 20161214 190820 9.07 1.45 20161214 190821 9.16 1.48 20161214 190822 9.25 1.50 20161214 190823 9.33 1.52 20161214 190824 9.38 1.53 20161214 190825 9.44 1.55 20161214 190826 9.51 1.57 20161214 190827 9.57 1.59 20161214 190828 9.62 1.62 20161214 190829 9.68 1.65 20161214 190830 9.73 1.67 20161214 190831 9.73 1.68 20161214 190832 9.74 1.69 20161214 190833 9.74 1.69 20161214 190834 9.76 1.70 20161214 190835 9.75 1.71 20161214 190837 9.70 1.71 20161214 190838 9.60 1.71 20161214 190839 9.52 1.71 20161214 190840 9.45 1.71 20161214 190841 9.39 1.73 20161214 190842 9.32 1.77 20161214 190843 9.28 1.82 20161214 190844 9.23 1.84 20161214 190845 9.20 1.89 20161214 190849 9.44 2.13 20161214 190850 9.58 2.20 20161214 190851 9.70 2.26 20161214 190852 9.81 2.36 20161214 190853 9.91 2.47 20161214 190854 10.00 2.57 20161214 190855 10.12 2.69 20161214 190856 10.25 2.79 20161214 190857 10.37 2.88 20161214 190859 10.46 2.97 20161214 190900 10.52 3.03 20161214 190901 10.54 3.07 20161214 190902 10.55 3.12 20161214 190903 10.55 3.16 20161214 190904 10.56 3.20 20161214 190905 10.54 3.22 20161214 190906 10.53 3.24 20161214 190907 10.51 3.27 20161214 190908 10.45 3.29 20161214 190909 10.37 3.32 20161214 190910 10.29 3.35 20161214 190911 10.17 3.36 20161214 190912 10.01 3.35 20161214 190913 9.83 3.34 20161214 190914 9.61 3.32 20161214 190915 9.39 3.30 20161214 190916 9.16 3.29 20161214 190917 8.90 3.28 20161214 190918 8.64 3.28 20161214 190919 8.38 3.28 20161214 190920 8.06 3.27 20161214 190922 7.66 3.27 20161214 190923 7.26 3.27 20161214 190924 6.88 3.26 20161214 190925 6.49 3.25 20161214 190926 6.10 3.24 20161214 190927 5.74 3.23 20161214 190928 5.40 3.22 20161214 190929 5.10 3.20 20161214 190930 4.86 3.18 20161214 190931 4.70 3.17 20161214 190932 4.67 3.16 20161214 190933 4.73 3.15 20161214 190934 4.86 3.15 20161214 190935 4.97 3.14 20161214 190936 5.11 3.13 20161214 190937 5.26 3.13 20161214 190938 5.42 3.12 20161214 190939 5.57 3.12 20161214 190940 5.70 3.11 20161214 190942 5.91 3.10 20161214 190943 6.00 3.10 20161214 190944 6.10 3.10 20161214 190945 6.23 3.10 20161214 190946 6.34 3.09 20161214 190947 6.44 3.09 20161214 190949 6.53 3.08 20161214 190950 6.63 3.08 20161214 190951 6.71 3.07 20161214 190952 6.78 3.06 20161214 190953 6.82 3.06 20161214 190954 6.86 3.05 20161214 190955 6.88 3.04 20161214 190956 6.89 3.03 20161214 190957 6.90 3.02 20161214 190958 6.93 3.02 20161214 190959 6.94 3.01 20161214 191000 6.93 3.00 20161214 191001 6.93 2.99 20161214 191002 6.87 2.97 20161214 191003 6.79 2.96 20161214 191004 6.71 2.95 20161214 191005 6.66 2.93 20161214 191006 6.61 2.92 20161214 191007 6.57 2.91 20161214 191008 6.54 2.90 20161214 191009 6.52 2.89 20161214 191011 6.51 2.87 20161214 191012 6.51 2.86 20161214 191013 6.53 2.85 20161214 191014 6.54 2.84 20161214 191015 6.54 2.83 20161214 191016 6.55 2.82 20161214 191017 6.56 2.81 20161214 191018 6.54 2.80 20161214 191019 6.51 2.79 20161214 191020 6.47 2.78 20161214 191021 6.41 2.77 20161214 191022 6.27 2.76 20161214 191023 6.13 2.76 20161214 191024 5.98 2.75 20161214 191025 5.86 2.74 20161214 191026 5.72 2.73 20161214 191027 5.61 2.72 20161214 191028 5.52 2.71 20161214 191029 5.44 2.70 20161214 191030 5.37 2.69 20161214 191031 5.31 2.69 20161214 191032 5.22 2.68 20161214 191034 5.12 2.67 20161214 191035 5.05 2.66 20161214 191036 4.98 2.65 20161214 191037 4.93 2.65 20161214 191038 4.88 2.64 20161214 191039 4.86 2.64 20161214 191040 4.85 2.63 20161214 191041 4.93 2.63 20161214 191042 5.04 2.63 20161214 191043 5.14 2.63 20161214 191044 5.28 2.64 20161214 191045 5.41 2.64 20161214 191046 5.57 2.64 20161214 191047 5.72 2.64 20161214 191048 5.89 2.65 20161214 191049 6.08 2.65 20161214 191050 6.34 2.66 20161214 191051 6.66 2.67 20161214 191052 6.92 2.68 20161214 191053 7.22 2.69 20161214 191054 7.47 2.70 20161214 191055 7.74 2.72 20161214 191057 7.97 2.73 20161214 191058 8.22 2.74 20161214 191059 8.46 2.75 20161214 191100 8.57 2.77 20161214 191101 8.65 2.78 20161214 191102 8.71 2.79 20161214 191103 8.78 2.80 20161214 191104 8.85 2.82 20161214 191105 8.91 2.83 20161214 191106 8.98 2.84 20161214 191107 9.05 2.85 20161214 191108 9.12 2.86 20161214 191109 9.20 2.88 20161214 191110 9.27 2.89 20161214 191111 9.36 2.91 20161214 191112 9.44 2.92 20161214 191113 9.54 2.93 20161214 191114 9.64 2.95 20161214 191115 9.73 2.96 20161214 191116 9.83 2.98 20161214 191117 9.93 3.00 20161214 191118 10.01 3.01 20161214 191120 10.10 3.03 20161214 191121 10.17 3.04 20161214 191122 10.26 3.05 20161214 191123 10.36 3.07 20161214 191124 10.44 3.08 20161214 191125 10.55 3.10 20161214 191126 10.65 3.12 20161214 191127 10.72 3.14 20161214 191128 10.82 3.15 20161214 191129 10.93 3.17 20161214 191130 11.02 3.18 20161214 191131 11.15 3.20 20161214 191132 11.28 3.21 20161214 191133 11.40 3.23 20161214 191134 11.54 3.25 20161214 191135 11.67 3.27 20161214 191136 11.78 3.29 20161214 191137 11.83 3.30 20161214 191138 11.87 3.31 20161214 191139 11.92 3.33 20161214 191140 11.96 3.34 20161214 191141 12.00 3.35 20161214 191143 12.04 3.37 20161214 191144 12.08 3.38 20161214 191145 12.12 3.40 20161214 191146 12.14 3.42 20161214 191147 12.14 3.44 20161214 191148 12.16 3.46 20161214 191149 12.19 3.49 20161214 191150 12.23 3.51 20161214 191151 12.28 3.54 20161214 191152 12.34 3.57 20161214 191153 12.41 3.59 20161214 191154 12.50 3.62 20161214 191155 12.53 3.65 20161214 191156 12.52 3.68 20161214 191157 12.52 3.71 20161214 191158 12.51 3.74 20161214 191159 12.51 3.76 20161214 191200 12.51 3.79 20161214 191201 12.49 3.82 20161214 191202 12.49 3.85 20161214 191203 12.49 3.87 20161214 191204 12.57 3.91 20161214 191206 12.63 3.95 20161214 191207 12.69 3.98 20161214 191208 12.75 4.02 20161214 191209 12.80 4.05 20161214 191210 12.84 4.08 20161214 191211 12.89 4.12 20161214 191212 12.91 4.14 20161214 191213 12.96 4.18 20161214 191214 13.05 4.22 20161214 191215 13.13 4.26 20161214 191216 13.20 4.30 20161214 191217 13.25 4.34 20161214 191218 13.31 4.38 20161214 191219 13.35 4.42 20161214 191220 13.38 4.46 20161214 191221 13.40 4.50 20161214 191222 13.43 4.53 20161214 191223 13.46 4.55 20161214 191224 13.49 4.58 20161214 191225 13.52 4.60 20161214 191226 13.54 4.62 20161214 191227 13.55 4.64 20161214 191228 13.56 4.66 20161214 191230 13.56 4.68 20161214 204510 5.52 0.40 20161214 204511 5.49 0.41 20161214 204710 11.69 1.79 20161214 204711 11.89 1.88 20161214 204712 12.07 1.94 20161214 204713 12.13 1.97 20161214 204714 12.15 1.98 20161214 204717 12.12 2.01 20161214 204719 12.12 2.04 20161214 204721 12.05 2.04 20161214 204722 12.01 2.03 20161214 204723 12.01 2.02 20161214 204724 11.88 2.00 20161214 204725 11.72 1.98 20161214 204726 11.54 1.96 20161214 204727 11.29 1.91 20161214 204728 10.93 1.85 20161214 204729 10.43 1.77 20161214 204730 9.88 1.69 20161214 204731 9.42 1.59 20161214 204732 8.91 1.54 20161214 204733 8.36 1.45 20161214 204734 7.82 1.34 20161214 204735 7.32 1.24 20161214 204736 6.99 1.16 20161214 204737 6.81 1.10 20161214 204739 6.80 1.05 20161214 204740 7.00 1.02 20161214 204741 7.27 1.01 20161214 204742 7.65 1.00 20161214 204743 8.03 1.01 20161214 204744 8.32 1.01 20161214 204745 8.23 0.96 20161214 204746 8.02 0.90 20161214 204747 7.87 0.88 20161214 204748 8.21 0.90 20161214 204749 8.52 0.90 20161214 204750 8.54 0.85 20161214 204751 8.02 0.77 20161214 204804 6.38 0.56 20161214 204805 6.55 0.56 20161214 204806 6.56 0.53 20161214 204829 6.76 2.10 20161214 204831 6.23 2.29 20161214 204832 5.80 2.43 20161214 204833 5.51 2.45 20161214 204834 5.55 2.48 20161214 204835 5.71 2.53 20161214 204836 5.98 2.55 20161214 204837 6.25 2.54 20161214 204838 6.39 2.53 20161214 204839 6.37 2.52 20161214 204840 6.33 2.51 20161214 204841 6.27 2.50 20161214 204842 6.25 2.48 20161214 204843 6.26 2.47 20161214 204844 6.31 2.45 20161214 204845 6.41 2.43 20161214 204846 6.51 2.42 20161214 204847 6.66 2.40 20161214 204848 6.79 2.38 20161214 204849 6.96 2.36 20161214 204850 7.12 2.34 20161214 204853 7.08 2.31 20161214 204854 7.03 2.29 20161214 204855 6.99 2.27 20161214 204856 6.94 2.25 20161214 204857 6.90 2.23 20161214 204858 6.82 2.21 20161214 204859 6.74 2.18 20161214 204900 6.65 2.16 20161214 204901 6.59 2.14 20161214 204902 6.54 2.12 20161214 204903 6.50 2.11 20161214 204904 6.41 2.09 20161214 204905 6.29 2.07 20161214 204906 6.16 2.05 20161214 204907 6.04 2.04 20161214 204908 5.91 2.02 20161214 204909 5.78 2.00 20161214 204910 5.65 1.99 20161214 204911 5.52 1.97 20161214 204912 5.39 1.95 20161214 204913 5.24 1.94 20161214 204914 5.10 1.92 20161214 204916 4.98 1.91 20161214 204917 4.84 1.89 20161214 204918 4.71 1.88 20161214 204919 4.58 1.86 20161214 204920 4.45 1.84 20161214 204921 4.32 1.82 20161214 204922 4.18 1.80 20161214 204923 4.08 1.78 20161214 204924 3.98 1.76 20161214 204925 3.88 1.74 20161214 204926 3.76 1.72 20161214 204927 3.60 1.70 20161214 204928 3.45 1.69 20161214 204929 3.31 1.67 20161214 204930 3.18 1.65 20161214 204932 2.87 1.61 20161214 204933 2.71 1.60 20161214 204934 2.54 1.58 20161214 204935 2.33 1.57 20161214 204936 2.13 1.55 20161214 204938 1.90 1.54 20161214 204939 1.66 1.52 20161214 204940 1.44 1.50 20161214 204941 1.19 1.49 20161214 204942 0.94 1.48 20161214 204943 0.69 1.47 20161214 204944 0.47 1.47 20161214 204945 0.34 1.46 20161214 204946 0.40 1.45 20161214 204947 0.60 1.43 20161214 204948 0.83 1.42 20161214 204949 1.09 1.41 20161214 204950 1.34 1.40 20161214 204951 1.62 1.39 20161214 204952 1.92 1.38 20161214 204953 2.22 1.39 20161214 204954 2.51 1.39 20161214 204955 2.82 1.39 20161214 204956 3.12 1.38 20161214 204957 3.41 1.37 20161214 204958 3.67 1.37 20161214 204959 3.91 1.37 20161214 205001 4.14 1.36 20161214 205002 4.41 1.36 20161214 205003 4.65 1.36 20161214 205004 4.88 1.37 20161214 205005 5.11 1.38 20161214 205006 5.34 1.39 20161214 205007 5.56 1.38 20161214 205008 5.79 1.38 20161214 205009 6.01 1.39 20161214 205010 6.22 1.40 20161214 205011 6.43 1.40 20161214 205012 6.66 1.41 20161214 205013 6.85 1.41 20161214 205014 7.04 1.43 20161214 205015 7.24 1.44 20161214 205016 7.44 1.45 20161214 205017 7.65 1.46 20161214 205018 7.84 1.46 20161214 205019 8.08 1.48 20161214 205020 8.29 1.49 20161214 205021 8.50 1.51 20161214 205023 8.71 1.52 20161214 205024 8.92 1.54 20161214 205025 9.17 1.56 20161214 205026 9.39 1.58 20161214 205027 9.58 1.59 20161214 205028 9.78 1.61 20161214 205029 10.03 1.64 20161214 205030 10.27 1.67 20161214 205031 10.51 1.69 20161214 205032 10.75 1.71 20161214 205033 11.03 1.75 20161214 205034 11.27 1.78 20161214 205035 11.49 1.80 20161214 205036 11.76 1.84 20161214 205037 11.98 1.87 20161214 205038 12.21 1.90 20161214 205039 12.33 1.93 20161214 205040 12.41 1.95 20161214 205041 12.50 1.97 20161214 205042 12.61 2.00 20161214 205043 12.75 2.03 20161214 205044 12.87 2.06 20161214 205046 13.02 2.10 20161214 205047 13.15 2.13 20161214 205048 13.30 2.17 20161214 205049 13.34 2.20 20161214 205050 13.28 2.21 20161214 205051 13.24 2.23 20161214 205052 13.20 2.26 20161214 205053 13.18 2.27 20161214 205054 13.16 2.30 20161214 205055 13.16 2.32 20161214 205056 13.18 2.34 20161214 205057 13.20 2.37 20161214 205058 13.21 2.39 20161214 205059 13.13 2.41 20161214 205100 13.07 2.42 20161214 205101 13.01 2.43 20161214 205102 12.93 2.44 20161214 205103 12.86 2.45 20161214 205104 12.77 2.46 20161214 205105 12.71 2.47 20161214 205106 12.64 2.48 20161214 205107 12.59 2.49 20161214 205109 12.42 2.49 20161214 205110 12.29 2.49 20161214 205111 12.15 2.50 20161214 205112 12.04 2.50 20161214 205113 11.92 2.50 20161214 205114 11.82 2.50 20161214 205115 11.73 2.50 20161214 205116 11.66 2.50 20161214 205117 11.61 2.50 20161214 205118 11.57 2.51 20161214 205119 11.50 2.52 20161214 205120 11.43 2.53 20161214 205121 11.41 2.54 20161214 205122 11.40 2.55 20161214 205123 11.41 2.56 20161214 205124 11.40 2.57 20161214 205125 11.41 2.58 20161214 205126 11.42 2.58 20161214 205127 11.39 2.59 20161214 205128 11.37 2.60 20161214 205129 11.38 2.62 20161214 205130 11.34 2.63 20161214 205132 11.36 2.64 20161214 205133 11.42 2.66 20161214 205134 11.48 2.67 20161214 205135 11.63 2.69 20161214 205136 11.72 2.70 20161214 205137 11.61 2.70 20161214 205138 11.49 2.71 20161214 205139 11.40 2.71 20161214 205140 11.36 2.71 20161214 205141 11.33 2.72 20161214 205142 11.27 2.72 20161214 205143 11.20 2.72 20161214 205144 11.22 2.73 20161214 205145 11.29 2.74 20161214 205146 11.10 2.73 20161214 205147 10.91 2.73 20161214 205148 10.67 2.72 20161214 205149 10.43 2.72 20161214 205150 10.24 2.72 20161214 205151 10.11 2.72 20161214 205152 10.02 2.72 20161214 205153 9.98 2.72 20161214 205155 9.88 2.73 20161214 205156 9.64 2.73 20161214 205157 9.44 2.73 20161214 205158 9.29 2.74 20161214 205159 9.20 2.75 20161214 205200 9.13 2.76 20161214 205201 9.08 2.78 20161214 205202 8.63 2.81 20161214 205203 8.26 2.84 20161214 205204 8.06 2.87 20161214 205205 7.83 2.90 20161214 205206 7.70 2.92 20161214 205207 7.65 2.95 20161214 205208 7.51 2.99 20161214 205209 7.18 3.04 20161214 205210 7.06 3.08 20161214 205211 7.00 3.13 20161214 205212 6.86 3.17 20161214 205213 6.72 3.20 20161214 205214 6.26 3.21 20161214 205215 5.81 3.22 20161214 205216 5.44 3.25 20161214 205218 5.09 3.27 20161214 205219 4.83 3.28 20161214 205220 4.62 3.29 20161214 205221 4.43 3.30 20161214 205222 4.31 3.31 20161214 205223 3.78 3.31 20161214 205224 2.84 3.31 20161214 205225 1.93 3.30 20161214 205226 1.04 3.29 20161214 205227 0.29 3.28 20161214 205228 0.62 3.26 20161214 205229 1.56 3.23 20161214 205230 2.43 3.21 20161214 205231 3.02 3.19 20161214 205232 3.50 3.15 20161214 205233 4.06 3.11 20161214 205234 4.73 3.05 20161214 205235 5.24 3.02 20161214 205236 5.93 2.97 20161214 205237 6.66 2.91 20161214 205238 7.11 2.87 20161214 205239 7.75 2.81 20161214 205241 8.33 2.75 20161214 205242 8.86 2.68 20161214 205243 9.44 2.61 20161214 205244 9.88 2.55 20161214 205245 10.55 2.46 20161214 205246 11.23 2.37 20161214 205247 11.91 2.28 20161214 205248 12.47 2.20 20161214 205249 13.24 2.10 20161214 222436 5.55 0.96 20161214 222437 5.60 1.04 20161214 222438 5.68 1.13 20161214 222439 5.81 1.20 20161214 222440 5.97 1.25 20161214 222441 6.17 1.30 20161214 222442 6.33 1.33 20161214 222443 6.49 1.35 20161214 222444 6.62 1.37 20161214 222445 6.77 1.40 20161214 222446 6.92 1.42 20161214 222447 7.11 1.45 20161214 222449 7.30 1.47 20161214 222450 7.54 1.49 20161214 222451 7.80 1.51 20161214 222452 8.11 1.53 20161214 222453 8.57 1.55 20161214 222454 8.84 1.54 20161214 222455 8.85 1.47 20161214 222456 8.88 1.40 20161214 222457 8.80 1.33 20161214 222458 8.64 1.22 20161214 222459 8.51 1.14 20161214 222644 11.74 1.74 20161214 222645 12.00 1.86 20161214 222646 12.22 1.96 20161214 222647 12.32 2.03 20161214 222648 12.36 2.06 20161214 222649 12.34 2.06 20161214 222650 12.31 2.08 20161214 222651 12.28 2.12 20161214 222654 12.10 2.11 20161214 222655 12.00 2.10 20161214 222656 11.86 2.08 20161214 222657 11.68 2.05 20161214 222658 11.47 2.01 20161214 222659 11.23 1.96 20161214 222700 10.95 1.91 20161214 222701 10.59 1.84 20161214 222702 10.19 1.78 20161214 222703 9.78 1.71 20161214 222705 9.40 1.63 20161214 222706 9.02 1.53 20161214 222707 8.63 1.56 20161214 222708 8.27 1.49 20161214 222709 7.97 1.44 20161214 222710 7.68 1.39 20161214 222711 7.48 1.37 20161214 222712 7.44 1.35 20161214 222713 7.46 1.33 20161214 222714 7.60 1.34 20161214 222715 7.77 1.34 20161214 222716 7.98 1.36 20161214 222717 8.20 1.39 20161214 222718 8.39 1.42 20161214 222719 8.56 1.45 20161214 222721 8.49 1.50 20161214 222722 8.40 1.55 20161214 222723 8.19 1.59 20161214 222724 7.90 1.63 20161214 222725 7.61 1.66 20161214 222726 7.46 1.68 20161214 222727 7.56 1.70 20161214 222728 7.82 1.71 20161214 222729 8.09 1.70 20161214 222730 8.16 1.67 20161214 222731 8.14 1.63 20161214 222732 7.90 1.58 20161214 222733 7.57 1.51 20161214 222734 7.20 1.44 20161214 222735 6.86 1.37 20161214 222736 6.61 1.32 20161214 222808 5.70 0.93 20161214 222809 5.69 0.98 20161215 000300 5.65 -0.04 20161215 000302 5.22 0.04 20161215 000303 4.79 0.08 20161215 000304 4.31 0.11 20161215 000305 3.95 0.14 20161215 000306 3.82 0.17 20161215 000307 4.09 0.18 20161215 000308 4.24 0.19 20161215 000309 4.43 0.20 20161215 000310 4.63 0.21 20161215 000311 4.85 0.22 20161215 000312 4.86 0.26 20161215 000313 4.70 0.32 20161215 000314 4.55 0.38 20161215 000315 4.40 0.44 20161215 000316 4.27 0.49 20161215 000317 4.22 0.55 20161215 000318 4.44 0.60 20161215 000319 4.81 0.66 20161215 000320 5.26 0.71 20161215 000321 5.79 0.77 20161215 000323 6.28 0.82 20161215 000324 6.71 0.88 20161215 000325 7.09 0.93 20161215 000326 7.44 0.99 20161215 000327 7.49 1.03 20161215 000328 7.38 1.05 20161215 000329 6.94 1.07 20161215 000330 6.65 1.08 20161215 000331 6.42 1.07 20161215 000332 6.27 1.06 20161215 000333 6.26 1.04 20161215 000334 6.53 1.05 20161215 000335 6.69 1.06 20161215 000336 7.09 1.11 20161215 000337 7.49 1.14 20161215 000338 7.99 1.12 20161215 000339 8.56 1.08 20161215 000340 9.05 1.05 20161215 000341 9.47 1.03 20161215 000342 9.82 1.02 20161215 000343 9.31 0.99 20161215 000344 8.87 0.94 20161215 000346 8.40 0.87 20161215 000347 8.01 0.79 20161215 000348 7.90 0.78 20161215 000349 7.90 0.80 20161215 000350 7.99 0.81 20161215 000351 8.14 0.80 20161215 000352 8.47 0.79 20161215 000353 9.02 0.76 20161215 000354 9.54 0.73 20161215 000355 9.98 0.71 20161215 000356 10.05 0.72 20161215 000357 10.12 0.76 20161215 000358 10.28 0.79 20161215 000359 10.47 0.80 20161215 000425 6.18 1.92 20161215 000426 5.08 1.82 20161215 000427 3.79 1.72 20161215 000428 2.45 1.63 20161215 000429 1.68 1.61 20161215 000430 1.57 1.60 20161215 000431 2.55 1.57 20161215 000432 4.02 1.50 20161215 000433 5.62 1.42 20161215 000434 7.43 1.37 20161215 000435 8.97 1.34 20161215 000436 8.92 1.34 20161215 000437 8.64 1.36 20161215 000438 8.13 1.39 20161215 000439 6.88 1.41 20161215 000440 5.88 1.43 20161215 000442 5.40 1.45 20161215 000443 5.88 1.47 20161215 000444 7.62 1.50 20161215 000445 10.10 1.52 20161215 000446 11.42 1.54 20161215 000447 10.26 1.51 20161215 000448 9.25 1.50 20161215 000449 8.42 1.48 20161215 000450 7.87 1.43 20161215 000451 7.55 1.37 20161215 000452 7.16 1.34 20161215 000453 6.33 1.40 20161215 000454 5.46 1.52 20161215 000455 4.86 1.58 20161215 000456 4.78 1.53 20161215 000457 4.99 1.47 20161215 000458 4.94 1.47 20161215 000459 5.20 1.52 20161215 000500 5.92 1.58 20161215 000501 6.42 1.65 20161215 000502 6.84 1.75 20161215 000503 7.11 1.86 20161215 000505 8.07 2.02 20161215 000506 9.07 2.27 20161215 000507 9.44 2.28 20161215 000508 10.63 2.29 20161215 000509 11.58 2.28 20161215 000510 12.39 2.31 20161215 000511 13.07 2.34 20161215 000512 13.61 2.37 20161215 000513 13.72 2.37 20161215 000514 13.76 2.38 20161215 000515 13.66 2.40 20161215 000516 13.35 2.39 20161215 000517 13.05 2.37 20161215 000518 13.10 2.41 20161215 000519 13.49 2.44 20161215 000520 13.65 2.38 20161215 000521 13.64 2.27 20161215 000523 13.51 2.20 20161215 000524 13.49 2.22 20161215 000525 13.70 2.25 20161215 000526 13.86 2.29 20161215 000527 13.89 2.31 20161215 000528 14.10 2.34 20161215 000529 14.99 2.41 20161215 000530 16.09 2.50 20161215 000531 17.03 2.57 20161215 000532 17.58 2.60 20161215 000533 17.01 2.58 20161215 000534 16.00 2.54 20161215 000535 15.54 2.47 20161215 000536 15.66 2.36 20161215 000537 15.44 2.26 20161215 000538 14.58 2.22 20161215 000539 13.96 2.18 20161215 000540 12.06 1.96 20161215 000541 9.90 1.70 20161215 000542 8.47 1.56 20161215 000543 7.25 1.53 20161215 000546 3.00 1.46 20161215 000547 2.51 1.37 20161215 000548 3.41 1.28 20161215 000549 3.61 1.30 20161215 000611 17.74 1.54 20161215 000612 17.47 1.55 20161215 000620 13.26 1.29 20161215 000621 12.31 1.20 20161215 000622 11.87 1.04 20161215 000623 11.28 0.96 20161215 000624 10.78 0.92 20161215 000625 11.08 0.95 20161215 000626 12.26 0.95 20161215 000627 13.93 0.96 20161215 000628 14.78 0.96 20161215 000630 15.52 0.94 20161215 000631 16.58 0.89 20161215 000632 16.52 0.85 20161215 000633 16.29 0.85 20161215 000634 16.49 0.88 20161215 000635 16.12 0.87 20161215 000636 15.61 0.82 20161215 000637 15.02 0.68 20161215 000642 10.03 -0.09 20161215 000643 11.40 -0.08 20161215 000644 10.59 -0.19 20161215 000645 9.27 -0.30 20161215 000646 8.08 -0.33 20161215 000647 7.26 -0.33 20161215 000648 6.27 -0.21 20161215 000649 5.16 -0.00 20161215 000650 5.36 -0.28 20161215 000652 5.49 -0.36 20161215 000653 5.63 -0.37 20161215 000654 6.13 -0.49 20161215 000655 6.32 -0.46 20161215 000656 6.48 -0.48 20161215 000657 6.70 -0.50 20161215 000658 7.27 -0.49 20161215 000659 7.22 -0.56 20161215 000700 7.62 -0.60 20161215 000701 8.53 -0.52 20161215 000702 8.66 -0.69 20161215 000703 9.94 -0.61 20161215 000704 10.33 -0.49 20161215 000705 9.96 -0.44 20161215 000706 11.15 -0.28 20161215 000707 11.85 -0.42 20161215 000708 11.84 -0.51 20161215 000709 11.10 -0.50 20161215 000710 10.36 -0.46 20161215 000711 10.33 -0.61 20161215 000712 9.80 -0.62 20161215 000714 9.09 -0.57 20161215 014243 16.02 1.51 20161215 014244 16.61 1.56 20161215 014245 17.10 1.59 20161215 014246 17.72 1.64 20161215 014247 18.34 1.67 20161215 014248 18.80 1.69 20161215 014249 18.41 1.71 20161215 014250 18.15 1.72 20161215 014251 18.01 1.73 20161215 014252 17.86 1.73 20161215 014254 18.00 1.73 20161215 014255 18.31 1.74 20161215 014256 18.67 1.74 20161215 014257 19.16 1.77 20161215 014258 19.30 1.79 20161215 014259 19.17 1.80 20161215 014300 19.11 1.81 20161215 014301 19.08 1.81 20161215 014302 19.14 1.81 20161215 014303 19.21 1.80 20161215 014304 19.21 1.79 20161215 014307 19.53 1.79 20161215 014308 19.25 1.78 20161215 014309 18.98 1.76 20161215 014310 18.70 1.73 20161215 014311 18.29 1.70 20161215 014312 17.81 1.67 20161215 014313 17.32 1.63 20161215 014314 16.87 1.60 20161215 014315 16.37 1.56 20161215 014316 15.97 1.54 20161215 014317 15.62 1.54 20161215 014318 15.28 1.54 20161215 014319 14.97 1.53 20161215 014320 14.59 1.52 20161215 014321 14.21 1.51 20161215 014322 13.84 1.49 20161215 014323 13.44 1.48 20161215 014324 13.10 1.47 20161215 014325 12.86 1.48 20161215 014327 12.81 1.50 20161215 014328 12.80 1.51 20161215 014329 12.83 1.53 20161215 014330 12.94 1.55 20161215 014331 13.16 1.58 20161215 014332 13.43 1.60 20161215 014333 13.76 1.62 20161215 014334 14.14 1.63 20161215 014335 14.50 1.65 20161215 014336 14.76 1.71 20161215 014337 15.05 1.77 20161215 014338 15.35 1.84 20161215 014339 15.72 1.91 20161215 014340 16.13 1.97 20161215 014341 16.56 2.05 20161215 014342 16.72 2.13 20161215 014343 16.85 2.23 20161215 014344 16.90 2.32 20161215 014345 16.97 2.41 20161215 014346 17.16 2.50 20161215 014347 17.31 2.57 20161215 014348 17.38 2.64 20161215 014350 17.41 2.71 20161215 014351 17.38 2.77 20161215 014352 17.32 2.84 20161215 014353 16.99 2.90 20161215 014354 16.12 2.90 20161215 014355 15.18 2.91 20161215 014356 14.43 2.93 20161215 014357 13.87 2.96 20161215 014358 13.42 3.00 20161215 014359 12.99 3.01 20161215 014400 12.60 3.01 20161215 014401 12.27 3.01 20161215 014402 11.98 3.00 20161215 014403 11.84 2.99 20161215 014404 12.37 2.99 20161215 014405 12.90 3.00 20161215 014406 13.51 3.00 20161215 014407 14.14 3.01 20161215 014408 14.77 3.02 20161215 014409 15.20 3.04 20161215 014410 15.66 3.07 20161215 014412 16.03 3.10 20161215 014413 16.36 3.14 20161215 014414 16.73 3.14 20161215 014415 17.15 3.12 20161215 014416 17.51 3.11 20161215 014417 17.76 3.10 20161215 014418 17.93 3.10 20161215 014419 18.01 3.11 20161215 014420 18.08 3.10 20161215 014421 18.10 3.08 20161215 014422 18.10 3.05 20161215 014423 17.85 3.03 20161215 014424 17.29 3.05 20161215 014425 16.80 3.06 20161215 014426 16.38 3.07 20161215 014427 15.93 3.07 20161215 014428 15.80 3.06 20161215 014429 15.71 3.07 20161215 014430 15.59 3.08 20161215 014431 15.50 3.11 20161215 014432 15.67 3.11 20161215 014433 16.01 3.07 20161215 014435 16.46 3.03 20161215 014436 16.99 3.00 20161215 014437 17.62 2.98 20161215 014438 18.32 2.99 20161215 014439 19.04 3.02 20161215 014440 19.64 3.04 20161215 014441 19.87 3.06 20161215 014442 19.63 3.03 20161215 014443 19.62 2.98 20161215 014444 19.67 2.94 20161215 014445 19.43 2.92 20161215 014446 18.52 2.91 20161215 014447 17.49 2.90 20161215 014448 16.37 2.89 20161215 014449 15.15 2.88 20161215 014450 13.94 2.87 20161215 014451 12.85 2.86 20161215 014452 11.84 2.85 20161215 014453 10.78 2.85 20161215 014454 9.83 2.85 20161215 014455 8.86 2.86 20161215 014456 8.04 2.87 20161215 014458 7.44 2.86 20161215 014459 6.87 2.84 20161215 014500 6.34 2.80 20161215 014501 6.06 2.78 20161215 014502 6.13 2.77 20161215 014503 6.34 2.76 20161215 014504 6.53 2.75 20161215 014505 6.58 2.74 20161215 014506 6.56 2.73 20161215 014507 6.50 2.72 20161215 014508 6.54 2.71 20161215 014509 6.89 2.71 20161215 014510 7.43 2.70 20161215 014511 8.11 2.69 20161215 014512 8.50 2.64 20161215 014513 8.85 2.60 20161215 014514 9.31 2.57 20161215 014515 9.97 2.59 20161215 014516 10.56 2.62 20161215 014517 11.10 2.64 20161215 014518 11.48 2.63 20161215 014520 11.82 2.59 20161215 014521 12.16 2.54 20161215 014522 12.31 2.50 20161215 014523 12.17 2.49 20161215 014524 12.00 2.46 20161215 014525 12.05 2.45 20161215 014526 12.49 2.43 20161215 014527 12.92 2.41 20161215 014528 13.34 2.35 20161215 014529 13.56 2.28 20161215 014530 13.71 2.21 20161215 014531 13.76 2.14 20161215 014533 13.71 2.02 20161215 014534 13.83 2.00 20161215 014535 14.19 1.98 20161215 014536 14.58 1.96 20161215 014537 14.57 1.96 20161215 014538 14.25 1.97 20161215 014539 13.99 1.96 20161215 014540 14.14 1.93 20161215 014541 14.57 1.91 20161215 014543 15.09 1.91 20161215 014544 14.78 1.93 20161215 014552 11.48 0.67 20161215 014559 13.89 0.98 20161215 014600 13.74 1.08 20161215 014601 16.83 1.20 20161215 014602 17.25 1.19 20161215 014603 17.66 1.18 20161215 014604 17.18 1.17 20161215 014605 16.91 1.14 20161215 014607 16.63 1.12 20161215 014645 2.65 1.35 20161215 014646 3.61 1.36 20161215 014647 4.55 1.37 20161215 014648 5.39 1.40 20161215 014649 6.79 1.44 20161215 014650 8.04 1.45 20161215 014651 8.82 1.38 20161215 014652 9.27 1.31 20161215 014654 9.35 1.25 20161215 014655 9.18 1.24 20161215 014656 8.85 1.26 20161215 014657 8.31 1.17 20161215 014658 7.57 1.10 20161215 014659 6.61 1.06 20161215 014700 5.52 1.10 20161215 014701 4.40 1.16 20161215 014702 3.72 1.03 20161215 014703 3.00 0.99 20161215 014704 2.43 1.06 20161215 014705 2.22 1.11 20161215 014706 2.48 1.12 20161215 014707 3.56 1.04 20161215 014708 3.58 1.04 20161215 014709 3.33 1.06 20161215 014710 3.64 1.05 20161215 014711 3.83 1.06 20161215 014712 3.98 1.09 20161215 014713 4.32 1.09 20161215 014714 4.52 1.07 20161215 014716 4.55 1.05 20161215 015055 12.27 1.50 20161215 015056 12.60 1.69 20161215 015057 12.93 1.86 20161215 015059 13.14 1.98 20161215 015100 13.25 2.08 20161215 032346 10.80 0.53 20161215 032347 10.73 0.61 20161215 032350 11.43 0.90 20161215 032351 11.92 1.01 20161215 032352 12.38 1.16 20161215 032353 12.57 1.31 20161215 032354 12.46 1.40 20161215 032355 12.38 1.50 20161215 032356 12.33 1.59 20161215 032357 12.33 1.68 20161215 032358 12.50 1.76 20161215 032359 12.84 1.84 20161215 032400 13.18 1.92 20161215 032401 13.50 2.02 20161215 032402 13.69 2.10 20161215 032403 13.79 2.14 20161215 032404 13.91 2.20 20161215 032406 13.95 2.25 20161215 032407 13.98 2.30 20161215 032408 13.97 2.34 20161215 032409 13.92 2.38 20161215 032410 13.84 2.40 20161215 032411 13.96 2.45 20161215 032412 14.39 2.52 20161215 032413 14.86 2.61 20161215 032414 15.24 2.69 20161215 032415 15.60 2.76 20161215 032416 15.87 2.82 20161215 032417 15.46 2.87 20161215 032418 14.84 2.89 20161215 032419 14.24 2.94 20161215 032420 13.56 2.99 20161215 032421 13.06 3.00 20161215 032422 12.79 3.00 20161215 032423 12.45 2.96 20161215 032424 12.09 2.97 20161215 032425 11.74 2.97 20161215 032426 11.32 3.02 20161215 032427 10.96 3.06 20161215 032429 11.00 3.09 20161215 032430 11.16 3.08 20161215 032431 11.38 3.09 20161215 032432 11.85 3.07 20161215 032433 12.32 3.07 20161215 032434 12.88 3.07 20161215 032435 13.33 3.08 20161215 032436 13.87 3.10 20161215 032437 14.34 3.15 20161215 032438 14.89 3.19 20161215 032439 15.50 3.21 20161215 032440 16.26 3.15 20161215 032441 16.72 3.05 20161215 032442 17.22 2.96 20161215 032443 17.83 2.84 20161215 032444 18.19 2.75 20161215 032445 18.47 2.63 20161215 032446 18.71 2.54 20161215 032447 19.02 2.42 20161215 032448 19.29 2.33 20161215 032449 19.88 2.18 20161215 032450 20.41 2.02 20161215 032452 20.97 1.86 20161215 032453 21.68 1.68 20161215 032454 22.33 1.55 20161215 032455 22.25 1.44 20161215 032456 22.11 1.37 20161215 032457 21.95 1.31 20161215 032458 21.82 1.23 20161215 032459 21.60 1.19 20161215 032500 21.06 1.19 20161215 032501 20.39 1.19 20161215 032502 19.64 1.23 20161215 032503 18.90 1.26 20161215 032504 18.29 1.25 20161215 032505 17.81 1.24 20161215 032506 17.36 1.22 20161215 032507 16.95 1.17 20161215 032508 16.59 1.17 20161215 032509 16.30 1.19 20161215 032510 16.23 1.18 20161215 032511 16.17 1.17 20161215 032512 16.20 1.15 20161215 032514 16.28 1.11 20161215 032515 16.28 1.10 20161215 032516 16.24 1.10 20161215 032517 16.33 1.12 20161215 032518 16.70 1.13 20161215 032519 17.17 1.16 20161215 032520 17.78 1.13 20161215 032521 18.03 1.08 20161215 032522 18.07 0.99 20161215 032523 18.16 0.93 20161215 032524 18.31 0.89 20161215 032525 18.70 0.89 20161215 032526 19.34 0.86 20161215 032527 19.94 0.86 20161215 032528 20.62 0.85 20161215 032529 21.39 0.81 20161215 032530 22.06 0.72 20161215 032531 22.80 0.63 20161215 032532 23.59 0.48 20161215 032533 24.15 0.39 20161215 032534 24.66 0.32 20161215 032535 25.07 0.26 20161215 032537 25.35 0.23 20161215 032538 25.45 0.19 20161215 032539 25.56 0.13 20161215 032540 25.51 -0.02 20161215 032541 25.92 -0.14 20161215 032542 26.34 -0.26 20161215 032543 26.70 -0.38 20161215 032544 26.80 -0.54 20161215 032545 26.66 -0.77 20161215 032546 26.55 -1.04 20161215 032547 26.47 -1.34 20161215 032548 25.75 -1.43 20161215 032549 24.85 -1.49 20161215 032550 24.42 -1.40 20161215 032551 24.78 -1.35 20161215 032552 25.55 -1.37 20161215 032553 26.33 -1.41 20161215 032554 27.15 -1.42 20161215 032555 28.02 -1.42 20161215 032556 28.95 -1.42 20161215 032557 29.74 -1.44 20161215 032558 29.85 -1.46 20161215 032600 30.07 -1.50 20161215 032601 30.69 -1.46 20161215 032602 31.74 -1.42 20161215 032603 32.60 -1.38 20161215 032604 33.25 -1.37 20161215 032605 33.82 -1.34 20161215 032606 34.70 -1.34 20161215 032607 35.75 -1.35 20161215 032608 36.05 -1.38 20161215 032609 36.22 -1.41 20161215 032610 36.34 -1.46 20161215 032611 36.94 -1.56 20161215 032612 37.36 -1.63 20161215 032613 38.00 -1.70 20161215 032614 38.92 -1.75 20161215 032615 39.99 -1.84 20161215 032616 41.25 -1.91 20161215 032617 42.81 -1.98 20161215 032618 44.56 -2.04 20161215 032619 46.87 -2.06 20161215 032620 49.35 -2.07 20161215 032622 52.39 -2.09 20161215 032623 51.18 -2.12 20161215 032624 50.36 -2.14 20161215 032625 49.23 -2.16 20161215 032626 48.48 -2.15 20161215 032627 48.57 -2.15 20161215 032628 50.80 -2.13 20161215 032629 55.54 -2.07 20161215 032630 60.16 -2.01 20161215 032631 50.07 -2.07 20161215 032632 67.04 -2.14 20161215 032633 80.30 -2.09 20161215 032634 68.59 -1.81 20161215 050317 13.34 1.66 20161215 050318 13.14 1.71 20161215 050319 12.88 1.76 20161215 050320 12.58 1.81 20161215 050321 12.25 1.86 20161215 050322 11.88 1.91 20161215 050323 11.48 1.96 20161215 050324 11.07 1.98 20161215 050325 10.64 2.04 20161215 050326 10.31 2.12 20161215 050328 10.04 2.20 20161215 050329 9.80 2.26 20161215 050330 9.57 2.35 20161215 050331 9.35 2.45 20161215 050332 9.15 2.55 20161215 050333 8.97 2.65 20161215 050334 8.82 2.72 20161215 050335 8.72 2.81 20161215 050336 8.37 2.85 20161215 050337 8.13 2.90 20161215 050338 7.99 2.94 20161215 050339 7.88 3.00 20161215 050340 7.82 3.06 20161215 050341 7.80 3.13 20161215 050342 7.81 3.18 20161215 050343 7.82 3.26 20161215 050344 7.85 3.34 20161215 050345 7.95 3.39 20161215 050347 8.26 3.46 20161215 050348 8.48 3.50 20161215 050351 9.03 3.55 20161215 050352 9.39 3.61 20161215 050353 9.79 3.68 20161215 050354 9.99 3.75 20161215 050355 10.07 3.80 20161215 050357 10.30 3.92 20161215 050358 10.42 3.97 20161215 050359 10.51 3.98 20161215 050400 10.75 4.01 20161215 050401 11.11 4.05 20161215 050402 11.47 4.08 20161215 050403 11.65 4.07 20161215 050404 11.90 4.05 20161215 050405 12.25 4.04 20161215 050406 12.42 4.02 20161215 050408 12.94 4.00 20161215 050409 13.18 3.99 20161215 050410 13.50 3.98 20161215 050411 13.79 3.96 20161215 050413 13.92 3.91 20161215 050415 14.03 3.88 20161215 050416 14.12 3.88 20161215 050417 14.18 3.87 20161215 050418 14.23 3.86 20161215 050419 14.25 3.87 20161215 050420 14.23 3.83 20161215 050421 14.14 3.75 20161215 050422 13.96 3.68 20161215 050423 13.79 3.61 20161215 050424 13.61 3.57 20161215 050425 13.44 3.54 20161215 050426 13.32 3.52 20161215 050427 13.07 3.55 20161215 050428 12.75 3.57 20161215 050429 12.36 3.61 20161215 050430 11.38 3.65 20161215 050431 10.12 3.67 20161215 050433 7.57 3.75 20161215 050434 6.71 3.79 20161215 050435 5.74 3.85 20161215 050436 5.05 3.90 20161215 050438 4.56 3.98 20161215 050439 4.63 4.06 20161215 050440 4.90 4.16 20161215 050441 5.16 4.30 20161215 050442 5.60 4.45 20161215 050443 6.05 4.56 20161215 050444 6.67 4.71 20161215 050445 7.22 4.83 20161215 050446 8.03 4.96 20161215 050447 8.92 5.05 20161215 050448 10.00 5.16 20161215 050449 12.43 5.22 20161215 050450 16.46 5.26 20161215 050451 22.51 5.31 20161215 050452 27.40 5.38 20161215 050453 33.00 5.48 20161215 050454 37.35 5.58 20161215 050455 42.57 5.70 20161215 050456 47.54 5.83 20161215 050457 51.05 5.94 20161215 050458 46.52 5.93 20161215 050459 41.52 5.90 20161215 050501 39.64 5.88 20161215 050502 41.21 5.88 20161215 050503 45.70 5.91 20161215 050504 50.09 5.93 20161215 050505 55.38 5.96 20161215 050506 59.83 5.98 20161215 050507 65.08 6.01 20161215 050508 65.51 6.01 20161215 050509 62.87 6.00 20161215 050510 60.36 5.99 20161215 050511 58.35 6.00 20161215 050512 56.95 6.01 20161215 050513 56.06 6.04 20161215 050514 55.53 6.04 20161215 050515 54.68 6.02 20161215 050516 53.96 5.99 20161215 050517 52.37 5.95 20161215 050518 50.23 5.90 20161215 050519 47.96 5.87 20161215 050520 46.01 5.87 20161215 050521 44.22 5.88 20161215 050522 42.50 5.90 20161215 050524 41.25 5.93 20161215 050525 40.02 5.96 20161215 050526 39.09 5.96 20161215 050527 38.09 5.96 20161215 050528 37.15 5.92 20161215 050529 36.26 5.88 20161215 050530 35.23 5.86 20161215 050531 34.52 5.82 20161215 050532 33.93 5.76 20161215 050533 33.70 5.69 20161215 050534 33.60 5.62 20161215 050535 33.13 5.63 20161215 050536 32.83 5.66 20161215 050537 32.43 5.64 20161215 050538 32.16 5.59 20161215 050539 31.71 5.43 20161215 050540 30.93 5.23 20161215 050541 29.76 4.99 20161215 064354 22.79 1.97 20161215 064355 24.79 1.87 20161215 064356 26.75 1.76 20161215 064358 28.36 1.66 20161215 064359 29.95 1.57 20161215 064400 31.20 1.48 20161215 064401 31.97 1.39 20161215 064402 32.58 1.27 20161215 064403 32.93 1.14 20161215 064404 32.27 1.02 20161215 064405 31.41 0.88 20161215 064406 30.46 0.75 20161215 064407 29.20 0.58 20161215 064408 27.70 0.40 20161215 064409 26.01 0.18 20161215 064410 24.46 -0.03 20161215 064411 22.61 -0.30 20161215 064412 21.20 -0.47 20161215 064413 20.60 -0.44 20161215 064414 20.24 -0.39 20161215 064415 19.98 -0.35 20161215 064416 20.19 -0.24 20161215 064417 20.91 -0.08 20161215 064418 21.99 0.10 20161215 064419 23.21 0.27 20161215 064420 24.95 0.51 20161215 064422 26.96 0.64 20161215 064423 28.56 0.70 20161215 064424 29.56 0.71 20161215 064425 30.19 0.71 20161215 064426 29.85 0.67 20161215 064427 29.00 0.61 20161215 064428 27.86 0.55 20161215 064429 26.05 0.45 20161215 064430 23.74 0.34 20161215 065435 12.51 0.91 20161215 065436 12.79 0.86 20161215 065440 13.46 0.62 20161215 065441 13.39 0.52 20161215 065459 7.57 0.80 20161215 065501 7.80 0.88 20161215 065502 7.76 0.93 20161215 065503 7.55 0.91 20161215 065504 7.39 0.84 20161215 065505 7.25 0.69 20161215 065506 7.15 0.48 20161215 065507 7.09 0.25 20161215 065508 6.93 0.14 20161215 065509 6.62 0.05 20161215 065510 6.20 0.13 20161215 065511 5.86 0.24 20161215 065512 5.62 0.36 20161215 065513 5.65 0.51 20161215 065522 5.78 1.18 20161215 065525 6.43 1.29 20161215 065526 7.33 1.31 20161215 065527 8.37 1.40 20161215 065528 9.39 1.50 20161215 065529 9.84 1.50 20161215 065530 10.12 1.52 20161215 065531 10.12 1.53 20161215 065532 9.83 1.59 20161215 065533 9.65 1.66 20161215 065534 9.32 1.73 20161215 065535 8.96 1.81 20161215 065536 8.67 1.90 20161215 065537 8.40 1.99 20161215 065538 8.73 2.01 20161215 065539 9.18 2.04 20161215 065540 9.70 2.07 20161215 065541 10.31 2.11 20161215 065542 10.91 2.14 20161215 065543 11.69 2.19 20161215 065544 12.18 2.23 20161215 065545 12.31 2.24 20161215 065546 12.12 2.26 20161215 065548 11.80 2.25 20161215 065549 11.48 2.24 20161215 065550 11.23 2.21 20161215 065551 11.11 2.19 20161215 065552 11.05 2.15 20161215 065553 11.07 2.12 20161215 065554 11.14 2.11 20161215 065555 11.22 2.08 20161215 065556 11.41 2.13 20161215 065557 11.69 2.23 20161215 065558 11.92 2.31 20161215 065559 12.59 2.43 20161215 065600 13.23 2.53 20161215 065601 13.86 2.61 20161215 065602 14.47 2.69 20161215 065603 15.05 2.74 20161215 065604 15.62 2.78 20161215 082431 17.03 1.14 20161215 082432 17.26 1.10 20161215 082433 17.54 1.05 20161215 082434 17.16 0.96 20161215 082435 16.78 0.88 20161215 082436 16.64 0.85 20161215 082437 16.71 0.84 20161215 082438 17.01 0.88 20161215 082439 17.54 0.95 20161215 082440 17.41 0.98 20161215 082441 16.58 0.95 20161215 082442 15.46 0.89 20161215 082443 13.99 0.79 20161215 082445 12.89 0.72 20161215 082446 12.25 0.69 20161215 082447 11.89 0.67 20161215 082448 11.99 0.69 20161215 082449 12.48 0.73 20161215 082450 12.29 0.73 20161215 082451 12.01 0.73 20161215 082452 11.16 0.70 20161215 082453 10.36 0.67 20161215 082454 9.68 0.63 20161215 082455 9.17 0.60 20161215 082456 8.67 0.55 20161215 082457 8.32 0.49 20161215 082458 7.87 0.43 20161215 082459 7.00 0.38 20161215 082500 5.80 0.32 20161215 082501 4.69 0.25 20161215 082502 3.80 0.19 20161215 150908 8.08 0.73 20161215 150909 8.26 0.77 20161215 150910 8.41 0.80 20161215 150912 8.53 0.83 20161215 150913 8.61 0.86 20161215 150914 8.67 0.89 20161215 150915 8.73 0.91 20161215 150916 8.78 0.94 20161215 150917 8.83 0.96 20161215 150918 8.88 0.99 20161215 165526 3.00 0.09 20161215 165527 2.92 0.13 20161215 165528 2.90 0.15 20161215 165529 2.90 0.15 20161215 165531 2.81 0.16 20161215 165533 2.79 0.17 20161215 165634 1.67 0.76 20161215 165636 1.65 0.90 20161215 165637 1.65 0.96 20161215 165638 1.62 1.03 20161215 165640 1.67 1.06 20161215 165641 1.73 1.09 20161215 165642 1.76 1.11 20161215 165643 1.83 1.13 20161215 165644 1.86 1.15 20161215 165645 1.90 1.17 20161215 165646 1.89 1.19 20161215 165647 1.87 1.22 20161215 165648 1.87 1.24 20161215 165649 1.86 1.27 20161215 165650 1.84 1.30 20161215 165651 1.94 1.31 20161215 165652 2.01 1.32 20161215 165653 2.07 1.34 20161215 165654 2.12 1.36 20161215 165655 2.15 1.37 20161215 165656 2.16 1.39 20161215 165657 2.15 1.41 20161215 165658 2.11 1.43 20161215 165659 2.12 1.44 20161215 165700 2.11 1.46 20161215 165701 2.13 1.48 20161215 165703 2.27 1.49 20161215 165704 2.40 1.51 20161215 165705 2.48 1.52 20161215 165706 2.61 1.53 20161215 165707 2.71 1.54 20161215 165708 2.79 1.55 20161215 165709 2.88 1.56 20161215 165710 2.96 1.58 20161215 165711 3.01 1.59 20161215 165712 3.09 1.60 20161215 165713 3.24 1.61 20161215 165714 3.37 1.62 20161215 165715 3.46 1.63 20161215 165716 3.52 1.65 20161215 165717 3.55 1.66 20161215 165718 3.59 1.67 20161215 165719 3.61 1.68 20161215 165720 3.63 1.69 20161215 165721 3.62 1.70 20161215 165722 3.58 1.71 20161215 165723 3.57 1.71 20161215 165725 3.54 1.72 20161215 165726 3.50 1.73 20161215 165727 3.45 1.74 20161215 165728 3.39 1.74 20161215 165729 3.36 1.75 20161215 165730 3.33 1.76 20161215 165731 3.31 1.77 20161215 165732 3.29 1.78 20161215 165733 3.37 1.78 20161215 165734 3.46 1.79 20161215 165735 3.53 1.80 20161215 165736 3.66 1.81 20161215 165737 3.86 1.82 20161215 165738 4.04 1.83 20161215 165739 4.23 1.84 20161215 165740 4.47 1.84 20161215 165741 4.68 1.85 20161215 165742 4.87 1.86 20161215 165743 5.07 1.87 20161215 165744 5.18 1.88 20161215 165745 5.28 1.89 20161215 165746 5.37 1.89 20161215 165748 5.35 1.90 20161215 165749 5.19 1.91 20161215 165750 5.03 1.91 20161215 165751 4.87 1.92 20161215 165752 4.61 1.92 20161215 165753 4.20 1.93 20161215 165754 3.82 1.93 20161215 165755 3.41 1.94 20161215 165756 2.95 1.95 20161215 165757 2.50 1.95 20161215 165758 2.10 1.96 20161215 165759 1.80 1.96 20161215 165800 1.67 1.97 20161215 165801 1.63 1.97 20161215 165802 1.62 1.98 20161215 165803 1.57 1.98 20161215 165804 1.59 1.99 20161215 165805 1.60 1.99 20161215 165806 1.60 1.99 20161215 165807 1.64 1.99 20161215 165808 1.67 1.99 20161215 165810 1.65 1.99 20161215 165811 1.63 1.99 20161215 165812 1.61 1.99 20161215 165813 1.61 1.99 20161215 165814 1.65 1.99 20161215 165815 1.68 2.00 20161215 165816 1.73 2.00 20161215 165817 1.79 2.00 20161215 165818 1.87 2.00 20161215 165819 1.93 2.00 20161215 165820 1.99 2.00 20161215 165821 2.05 1.99 20161215 165822 2.11 1.99 20161215 165823 2.17 1.99 20161215 165824 2.23 1.99 20161215 165825 2.27 1.99 20161215 165826 2.29 1.99 20161215 165827 2.33 1.99 20161215 165828 2.35 1.98 20161215 165829 2.41 1.98 20161215 165830 2.46 1.98 20161215 165831 2.52 1.98 20161215 165833 2.59 1.97 20161215 165834 2.67 1.97 20161215 165835 2.74 1.96 20161215 165836 2.84 1.96 20161215 165837 2.94 1.95 20161215 165838 3.04 1.95 20161215 165839 3.15 1.94 20161215 165840 3.26 1.94 20161215 165841 3.38 1.93 20161215 165842 3.52 1.92 20161215 165843 3.70 1.91 20161215 165844 3.85 1.90 20161215 165845 4.00 1.89 20161215 165846 4.12 1.89 20161215 165847 4.23 1.88 20161215 165848 4.36 1.87 20161215 165849 4.46 1.87 20161215 165850 4.51 1.86 20161215 165851 4.55 1.86 20161215 165852 4.58 1.85 20161215 165853 4.60 1.84 20161215 165854 4.62 1.84 20161215 165856 4.61 1.83 20161215 165857 4.57 1.81 20161215 165858 4.53 1.80 20161215 165859 4.48 1.79 20161215 165900 4.42 1.78 20161215 165901 4.37 1.76 20161215 165902 4.34 1.75 20161215 165903 4.30 1.73 20161215 165904 4.25 1.71 20161215 165905 4.21 1.69 20161215 165906 4.16 1.67 20161215 165907 4.11 1.66 20161215 165909 3.99 1.61 20161215 165910 3.93 1.59 20161215 165911 3.87 1.57 20161215 165912 3.82 1.55 20161215 165913 3.77 1.53 20161215 165914 3.75 1.51 20161215 165915 3.75 1.49 20161215 165916 3.79 1.47 20161215 165917 3.87 1.45 20161215 165919 3.99 1.43 20161215 165920 4.23 1.42 20161215 165921 4.52 1.41 20161215 165922 4.85 1.40 20161215 165923 5.21 1.39 20161215 165924 5.53 1.38 20161215 165925 5.89 1.37 20161215 165926 6.23 1.36 20161215 165927 6.56 1.35 20161215 165928 6.90 1.33 20161215 183636 6.69 1.27 20161215 183638 6.62 1.31 20161215 183640 6.30 1.36 20161215 183641 6.06 1.36 20161215 183642 5.89 1.37 20161215 183643 5.70 1.37 20161215 183645 5.32 1.35 20161215 183646 5.14 1.35 20161215 183647 4.94 1.34 20161215 183648 4.79 1.35 20161215 183649 4.63 1.35 20161215 183650 4.46 1.34 20161215 183651 4.27 1.32 20161215 183652 4.18 1.33 20161215 183653 4.16 1.35 20161215 183654 4.12 1.36 20161215 183655 4.06 1.37 20161215 183656 3.98 1.38 20161215 183657 3.85 1.38 20161215 183658 3.72 1.39 20161215 183700 3.60 1.39 20161215 183701 3.48 1.40 20161215 183702 3.34 1.40 20161215 183703 3.20 1.41 20161215 183704 3.11 1.41 20161215 183705 3.06 1.41 20161215 183706 3.02 1.42 20161215 183707 2.96 1.43 20161215 183708 2.88 1.43 20161215 183709 2.83 1.44 20161215 183710 2.78 1.44 20161215 183711 2.77 1.44 20161215 183712 2.79 1.44 20161215 183713 2.84 1.45 20161215 183714 2.93 1.45 20161215 183715 3.04 1.45 20161215 183716 3.14 1.45 20161215 183717 3.16 1.46 20161215 183718 3.18 1.46 20161215 183719 3.19 1.46 20161215 183720 3.21 1.46 20161215 183721 3.23 1.46 20161215 183723 3.24 1.46 20161215 183724 3.23 1.46 20161215 183725 3.17 1.46 20161215 183726 3.10 1.47 20161215 183727 3.03 1.47 20161215 183728 2.94 1.47 20161215 183729 2.81 1.47 20161215 183730 2.72 1.48 20161215 183731 2.67 1.48 20161215 183732 2.62 1.48 20161215 183733 2.57 1.49 20161215 183734 2.54 1.49 20161215 183735 2.54 1.49 20161215 183736 2.54 1.50 20161215 183737 2.54 1.50 20161215 183738 2.57 1.51 20161215 183739 2.72 1.52 20161215 183740 2.87 1.53 20161215 183741 2.99 1.53 20161215 183742 3.12 1.55 20161215 183743 3.24 1.56 20161215 183745 3.35 1.58 20161215 183746 3.43 1.59 20161215 183747 3.52 1.61 20161215 183748 3.59 1.63 20161215 183749 3.63 1.65 20161215 183750 3.69 1.65 20161215 183751 3.75 1.65 20161215 183752 3.82 1.65 20161215 183753 3.88 1.65 20161215 183754 3.95 1.65 20161215 183755 4.04 1.65 20161215 183756 4.13 1.65 20161215 183757 4.22 1.64 20161215 183758 4.31 1.64 20161215 183759 4.40 1.64 20161215 183800 4.48 1.65 20161215 183801 4.56 1.65 20161215 183802 4.64 1.65 20161215 183803 4.72 1.65 20161215 183804 4.80 1.65 20161215 183805 4.87 1.65 20161215 183806 4.95 1.64 20161215 183808 5.02 1.64 20161215 183809 5.09 1.64 20161215 183810 5.17 1.64 20161215 183811 5.30 1.64 20161215 183812 5.43 1.64 20161215 183813 5.57 1.64 20161215 183814 5.72 1.65 20161215 183815 5.88 1.65 20161215 183816 6.04 1.66 20161215 183817 6.21 1.66 20161215 183818 6.38 1.67 20161215 183819 6.56 1.67 20161215 183820 6.79 1.69 20161215 183821 6.98 1.70 20161215 183822 7.15 1.72 20161215 183823 7.31 1.74 20161215 183824 7.43 1.76 20161215 183825 7.54 1.79 20161215 183826 7.65 1.81 20161215 183827 7.71 1.84 20161215 183828 7.73 1.86 20161215 183830 7.79 1.89 20161215 183831 7.83 1.91 20161215 183832 7.92 1.93 20161215 183833 8.12 1.96 20161215 183834 8.43 1.98 20161215 183835 8.78 2.01 20161215 183836 9.14 2.03 20161215 183837 9.41 2.06 20161215 183838 9.72 2.08 20161215 183839 9.96 2.10 20161215 183840 10.14 2.12 20161215 183842 10.12 2.17 20161215 183844 10.13 2.19 20161215 183845 10.17 2.22 20161215 183846 10.20 2.25 20161215 183847 10.25 2.29 20161215 183848 10.32 2.33 20161215 183849 10.39 2.36 20161215 183850 10.56 2.41 20161215 183851 10.69 2.45 20161215 183852 10.82 2.49 20161215 183853 10.94 2.54 20161215 183854 11.02 2.58 20161215 183855 11.10 2.62 20161215 183856 11.20 2.66 20161215 183857 11.28 2.70 20161215 183858 11.38 2.74 20161215 183859 11.46 2.77 20161215 183900 11.52 2.80 20161215 183901 11.58 2.84 20161215 183902 11.63 2.87 20161215 183903 11.68 2.90 20161215 183904 11.70 2.92 20161215 183905 11.70 2.95 20161215 183907 11.69 2.97 20161215 183908 11.67 2.99 20161215 183909 11.63 3.01 20161215 183910 11.61 3.03 20161215 183911 11.57 3.05 20161215 183912 11.53 3.07 20161215 183913 11.49 3.09 20161215 183914 11.45 3.10 20161215 183915 11.44 3.12 20161215 183916 11.42 3.13 20161215 183917 11.40 3.14 20161215 183918 11.38 3.14 20161215 183919 11.37 3.16 20161215 183920 11.41 3.18 20161215 183921 11.45 3.21 20161215 183922 11.47 3.23 20161215 183923 11.49 3.26 20161215 183924 11.51 3.29 20161215 183925 11.50 3.33 20161215 183926 11.48 3.37 20161215 183927 11.45 3.41 20161215 183928 11.40 3.42 20161215 183930 11.35 3.43 20161215 183931 11.28 3.44 20161215 183932 11.24 3.45 20161215 183933 11.20 3.46 20161215 183934 11.15 3.47 20161215 183935 11.10 3.48 20161215 183936 11.05 3.49 20161215 183937 10.98 3.50 20161215 183938 10.87 3.50 20161215 183939 10.77 3.50 20161215 183940 10.69 3.50 20161215 183941 10.62 3.50 20161215 183942 10.56 3.51 20161215 183943 10.54 3.51 20161215 183944 10.53 3.52 20161215 183945 10.50 3.53 20161215 183946 10.45 3.54 20161215 183947 10.37 3.53 20161215 183948 10.28 3.53 20161215 183949 10.22 3.53 20161215 183950 10.17 3.53 20161215 183951 10.14 3.53 20161215 183953 10.16 3.53 20161215 183954 10.19 3.53 20161215 183955 10.26 3.54 20161215 183956 10.33 3.55 20161215 183957 10.30 3.55 20161215 183958 10.26 3.54 20161215 183959 10.21 3.54 20161215 184000 10.16 3.53 20161215 184001 10.12 3.53 20161215 184002 10.06 3.53 20161215 184003 10.04 3.54 20161215 184004 10.02 3.55 20161215 184005 10.01 3.57 20161215 184006 9.93 3.57 20161215 184007 9.87 3.57 20161215 184008 9.80 3.56 20161215 184009 9.71 3.55 20161215 184010 9.60 3.54 20161215 184011 9.48 3.54 20161215 184012 9.36 3.54 20161215 184013 9.28 3.55 20161215 184014 9.16 3.55 20161215 184016 9.02 3.52 20161215 184017 8.92 3.51 20161215 184018 8.79 3.49 20161215 184019 8.68 3.49 20161215 184020 8.56 3.50 20161215 184021 8.48 3.52 20161215 184022 8.37 3.55 20161215 184023 8.26 3.59 20161215 184024 8.12 3.61 20161215 184025 7.87 3.61 20161215 184026 7.64 3.61 20161215 184027 7.41 3.62 20161215 184028 7.24 3.63 20161215 184029 7.05 3.65 20161215 184030 6.87 3.67 20161215 184031 6.73 3.69 20161215 184032 6.58 3.69 20161215 184033 6.52 3.67 20161215 184034 6.50 3.65 20161215 184035 6.49 3.64 20161215 184036 6.46 3.62 20161215 184037 6.42 3.62 20161215 184039 6.37 3.61 20161215 184040 6.33 3.62 20161215 184041 6.26 3.61 20161215 184042 6.18 3.60 20161215 184043 6.17 3.59 20161215 184044 6.16 3.58 20161215 184045 6.16 3.56 20161215 184046 6.17 3.55 20161215 184047 6.19 3.54 20161215 184048 6.20 3.53 20161215 184049 6.21 3.51 20161215 184050 6.23 3.50 20161215 184051 6.23 3.49 20161215 184052 6.18 3.47 20161215 184053 6.16 3.46 20161215 184054 6.15 3.44 20161215 184055 6.16 3.43 20161215 184056 6.16 3.41 20161215 184057 6.17 3.40 20161215 184058 6.19 3.39 20161215 184059 6.21 3.37 20161215 184100 6.29 3.35 20161215 184102 6.40 3.34 20161215 184103 6.50 3.32 20161215 184104 6.63 3.31 20161215 184105 6.74 3.30 20161215 184106 6.82 3.28 20161215 184107 6.90 3.26 20161215 184108 6.96 3.25 20161215 184109 7.04 3.23 20161215 201618 5.49 0.83 20161215 201619 5.41 0.82 20161215 201620 5.33 0.81 20161215 201621 5.27 0.81 20161215 201622 5.21 0.80 20161215 201623 5.19 0.80 20161215 201624 5.09 0.80 20161215 201625 4.98 0.79 20161215 201626 4.92 0.80 20161215 201627 4.83 0.79 20161215 201628 4.73 0.77 20161215 201629 4.62 0.75 20161215 201631 4.58 0.74 20161215 201632 4.53 0.71 20161215 201633 4.47 0.69 20161215 201634 4.43 0.71 20161215 201635 4.40 0.70 20161215 201636 4.35 0.66 20161215 201637 4.24 0.59 20161215 201738 9.15 1.37 20161215 201739 9.51 1.48 20161215 201740 9.93 1.59 20161215 201741 10.26 1.67 20161215 201742 10.06 1.72 20161215 201743 9.50 1.74 20161215 201744 9.10 1.76 20161215 201745 8.65 1.80 20161215 201746 8.37 1.83 20161215 201747 8.18 1.85 20161215 201748 8.14 1.85 20161215 201749 8.19 1.86 20161215 201750 8.27 1.86 20161215 201751 8.42 1.86 20161215 201752 8.57 1.85 20161215 201753 8.60 1.85 20161215 201754 8.55 1.85 20161215 201755 8.47 1.86 20161215 201756 8.39 1.86 20161215 201757 8.34 1.88 20161215 201759 8.30 1.90 20161215 201800 8.29 1.92 20161215 201801 8.28 1.94 20161215 201804 8.31 2.00 20161215 201805 8.41 2.03 20161215 201806 8.52 2.07 20161215 201807 8.62 2.11 20161215 201808 8.69 2.16 20161215 201809 8.76 2.20 20161215 201810 8.82 2.24 20161215 201811 8.90 2.28 20161215 201812 8.93 2.32 20161215 201813 8.97 2.37 20161215 201814 9.00 2.41 20161215 201815 9.10 2.45 20161215 201816 9.32 2.52 20161215 201817 9.53 2.57 20161215 201818 9.75 2.63 20161215 201819 9.93 2.69 20161215 201820 10.03 2.73 20161215 201821 10.13 2.79 20161215 201822 10.20 2.84 20161215 201823 10.26 2.90 20161215 201824 10.30 2.95 20161215 201826 10.34 3.01 20161215 201827 10.47 3.08 20161215 201828 10.66 3.16 20161215 201829 10.85 3.24 20161215 201830 11.05 3.32 20161215 201831 11.26 3.39 20161215 201832 11.48 3.47 20161215 201833 11.70 3.55 20161215 201834 11.90 3.63 20161215 201835 12.10 3.71 20161215 201836 12.30 3.79 20161215 201837 12.46 3.87 20161215 201838 12.62 3.94 20161215 201839 12.79 4.02 20161215 201840 12.96 4.10 20161215 201841 13.13 4.17 20161215 201842 13.30 4.25 20161215 201843 13.49 4.32 20161215 201844 13.68 4.39 20161215 201845 13.89 4.47 20161215 201848 14.25 4.60 20161215 201849 14.37 4.66 20161215 201850 14.47 4.71 20161215 201851 14.56 4.76 20161215 201852 14.65 4.81 20161215 201853 14.74 4.85 20161215 201854 14.84 4.90 20161215 201855 14.94 4.95 20161215 201856 15.08 5.00 20161215 201857 15.15 5.04 20161215 201858 15.12 5.06 20161215 201859 15.11 5.08 20161215 201900 15.09 5.09 20161215 201901 15.08 5.11 20161215 201902 15.07 5.13 20161215 201903 15.05 5.14 20161215 201904 15.03 5.15 20161215 201905 15.01 5.16 20161215 201906 14.99 5.17 20161215 201907 14.89 5.16 20161215 201908 14.74 5.15 20161215 201909 14.59 5.13 20161215 201911 14.46 5.12 20161215 201912 14.33 5.11 20161215 201913 14.19 5.09 20161215 201914 14.06 5.08 20161215 201915 13.94 5.07 20161215 201916 13.83 5.05 20161215 201917 13.70 5.04 20161215 201918 13.56 5.02 20161215 201919 13.42 5.00 20161215 201920 13.28 4.98 20161215 201921 13.14 4.96 20161215 201922 13.00 4.93 20161215 201923 12.87 4.92 20161215 201924 12.77 4.90 20161215 201925 12.65 4.87 20161215 201926 12.54 4.84 20161215 201927 12.45 4.81 20161215 201928 12.38 4.78 20161215 201929 12.31 4.75 20161215 201930 12.24 4.72 20161215 201931 12.16 4.68 20161215 201932 12.09 4.65 20161215 201934 12.02 4.61 20161215 201935 11.95 4.57 20161215 201936 11.86 4.52 20161215 201937 11.70 4.47 20161215 201938 11.52 4.41 20161215 201939 11.34 4.35 20161215 201940 11.15 4.29 20161215 201941 11.00 4.22 20161215 201942 10.82 4.15 20161215 201943 10.67 4.08 20161215 201944 10.52 4.00 20161215 201945 10.36 3.91 20161215 201946 10.12 3.82 20161215 201947 9.79 3.73 20161215 201948 9.42 3.64 20161215 201949 9.12 3.55 20161215 201950 8.83 3.48 20161215 201951 8.53 3.41 20161215 201952 8.29 3.34 20161215 201953 8.03 3.27 20161215 201954 7.84 3.21 20161215 201956 7.58 3.10 20161215 201957 7.30 3.02 20161215 201958 6.97 2.97 20161215 201959 6.67 2.92 20161215 202000 6.34 2.91 20161215 202001 6.01 2.98 20161215 202002 5.77 3.08 20161215 202003 5.54 3.17 20161215 202004 5.39 3.25 20161215 202005 5.27 3.33 20161215 202006 5.21 3.37 20161215 202007 5.12 3.38 20161215 202008 5.06 3.38 20161215 202009 5.04 3.38 20161215 202010 5.04 3.36 20161215 202011 5.09 3.34 20161215 202012 5.16 3.34 20161215 202013 5.23 3.35 20161215 202014 5.35 3.35 20161215 202015 5.39 3.34 20161215 202016 5.46 3.33 20161215 202017 5.53 3.31 20161215 202019 5.60 3.27 20161215 202020 5.69 3.24 20161215 202021 5.76 3.21 20161215 202022 5.85 3.18 20161215 202023 5.93 3.14 20161215 202024 6.05 3.11 20161215 202025 6.27 3.08 20161215 202026 6.46 3.06 20161215 202027 6.67 3.04 20161215 202028 6.89 3.01 20161215 202029 7.07 2.99 20161215 202030 7.29 2.96 20161215 202031 7.46 2.94 20161215 202032 7.67 2.91 20161215 202033 7.89 2.89 20161215 202034 8.10 2.88 20161215 202035 8.35 2.86 20161215 202036 8.60 2.85 20161215 202037 8.82 2.84 20161215 202038 9.08 2.83 20161215 202039 9.34 2.82 20161215 202040 9.56 2.81 20161215 202042 9.83 2.80 20161215 202043 10.09 2.79 20161215 202044 10.29 2.80 20161215 202045 10.53 2.80 20161215 202046 10.76 2.81 20161215 202047 10.96 2.81 20161215 202048 11.19 2.82 20161215 202049 11.42 2.83 20161215 202050 11.61 2.83 20161215 202051 11.85 2.84 20161215 202052 12.05 2.86 20161215 202053 12.20 2.87 20161215 202054 12.39 2.89 20161215 202055 12.58 2.91 20161215 202056 12.75 2.93 20161215 202057 12.95 2.96 20161215 202058 13.15 2.99 20161215 202059 13.36 3.01 20161215 202100 13.54 3.04 20161215 202101 13.63 3.06 20161215 202102 13.69 3.09 20161215 202103 13.75 3.11 20161215 202104 13.82 3.14 20161215 202106 13.89 3.18 20161215 202107 13.96 3.22 20161215 202108 14.04 3.25 20161215 202109 14.13 3.30 20161215 202110 14.25 3.35 20161215 202111 14.41 3.40 20161215 202112 14.57 3.46 20161215 202113 14.74 3.52 20161215 202114 14.95 3.58 20161215 202115 15.17 3.63 20161215 202116 15.40 3.68 20161215 202117 15.64 3.74 20161215 202118 15.92 3.79 20161215 202119 16.17 3.82 20161215 202120 16.38 3.83 20161215 202121 16.58 3.82 20161215 202122 16.71 3.80 20161215 202123 16.80 3.76 20161215 202124 16.84 3.72 20161215 202125 16.85 3.66 20161215 202127 16.73 3.50 20161215 215333 3.26 0.23 20161215 215334 3.33 0.24 20161215 215335 3.38 0.25 20161215 215336 3.44 0.26 20161215 215337 3.52 0.27 20161215 215338 3.60 0.29 20161215 215339 3.69 0.30 20161215 215340 3.76 0.31 20161215 215341 3.82 0.32 20161215 215342 3.88 0.33 20161215 215343 3.94 0.34 20161215 215344 4.10 0.35 20161215 215346 4.28 0.37 20161215 215347 4.45 0.39 20161215 215348 4.62 0.40 20161215 215349 4.79 0.41 20161215 215543 6.10 0.83 20161215 215544 6.06 0.84 20161215 215546 6.01 0.84 20161215 215547 5.96 0.81 20161215 215548 5.90 0.81 20161215 215549 5.89 0.82 20161215 215550 5.85 0.82 20161215 215551 5.76 0.81 20161215 215552 5.70 0.81 20161215 215553 5.68 0.80 20161215 215554 5.65 0.79 20161215 215555 5.61 0.78 20161215 215556 5.58 0.78 20161215 215557 5.57 0.76 20161215 215559 5.57 0.75 20161215 215600 5.58 0.74 20161215 215601 5.51 0.71 20161215 215602 5.52 0.75 20161215 215603 5.60 0.73 20161215 215604 5.66 0.69 20161215 215605 5.70 0.68 20161215 215606 5.75 0.66 20161215 215607 5.79 0.65 20161215 215608 5.93 0.64 20161215 215612 6.39 0.62 20161215 215613 6.56 0.62 20161215 215614 6.74 0.63 20161215 215615 6.95 0.64 20161215 215616 7.11 0.65 20161215 215617 7.28 0.66 20161215 215618 7.49 0.68 20161215 215619 7.70 0.70 20161215 215620 7.89 0.72 20161215 215622 8.10 0.74 20161215 215623 8.27 0.76 20161215 215624 8.46 0.78 20161215 215625 8.70 0.81 20161215 215626 8.96 0.84 20161215 215627 9.16 0.87 20161215 215628 9.36 0.90 20161215 215629 9.59 0.93 20161215 215630 9.77 0.96 20161215 215631 9.97 0.99 20161215 215632 10.05 1.01 20161215 215633 10.19 1.04 20161215 215634 10.26 1.06 20161215 215635 10.33 1.08 20161215 215636 10.47 1.10 20161215 215637 10.47 1.12 20161215 215638 10.46 1.13 20161215 215639 10.51 1.15 20161215 215640 10.58 1.18 20161215 215714 10.60 1.29 20161215 215715 10.62 1.30 20161215 215716 10.63 1.31 20161215 215717 10.63 1.31 20161215 215718 10.57 1.30 20161215 215719 10.49 1.28 20161215 215720 10.37 1.24 20161215 215721 10.07 1.17 20161215 215722 9.78 1.09 20161215 215723 9.59 0.99 20161215 215724 9.51 0.91 20161215 233254 3.30 0.21 20161215 233255 3.11 0.20 20161215 233256 2.93 0.19 20161215 233258 2.58 0.19 20161215 233259 2.41 0.19 20161215 233300 2.25 0.18 20161215 233329 4.90 1.05 20161215 233330 5.14 1.13 20161215 233331 5.43 1.20 20161215 233332 5.75 1.24 20161215 233333 6.05 1.27 20161215 233334 6.33 1.29 20161215 233335 6.15 1.29 20161215 233336 5.72 1.28 20161215 233337 5.29 1.27 20161215 233338 4.85 1.26 20161215 233340 4.41 1.25 20161215 233341 4.06 1.24 20161215 233342 3.66 1.23 20161215 233343 3.29 1.23 20161215 233344 2.97 1.22 20161215 233345 2.78 1.22 20161215 233346 2.65 1.22 20161215 233347 2.81 1.21 20161215 233348 3.02 1.21 20161215 233349 3.26 1.20 20161215 233350 3.54 1.20 20161215 233351 3.80 1.20 20161215 233352 4.08 1.20 20161215 233353 4.40 1.20 20161215 233354 4.69 1.21 20161215 233355 4.99 1.22 20161215 233356 5.27 1.23 20161215 233357 5.58 1.24 20161215 233358 5.86 1.25 20161215 233359 6.16 1.27 20161215 233400 6.42 1.29 20161215 233402 6.71 1.31 20161215 233403 6.97 1.34 20161215 233404 7.22 1.36 20161215 233405 7.43 1.39 20161215 233406 7.67 1.41 20161215 233407 7.87 1.43 20161215 233408 8.09 1.45 20161215 233409 8.27 1.48 20161215 233410 8.43 1.53 20161215 233411 8.63 1.57 20161215 233412 8.82 1.62 20161215 233413 8.97 1.65 20161215 233414 9.13 1.69 20161215 233415 9.25 1.73 20161215 233416 9.37 1.76 20161215 233417 9.49 1.79 20161215 233418 9.62 1.81 20161215 233419 9.73 1.84 20161215 233420 9.79 1.85 20161215 233421 9.73 1.82 20161215 233423 9.24 1.64 20161215 233425 8.99 1.56 20161215 233426 8.72 1.47 20161215 233427 8.48 1.39 20161215 233428 8.23 1.31 20161215 233518 4.43 0.75 20161215 233519 4.38 0.72 20161215 233520 4.35 0.70 20161215 233521 4.45 0.70 20161215 233522 4.54 0.70 20161215 233523 4.64 0.71 20161215 233524 4.71 0.71 20161215 233525 4.81 0.72 20161215 233526 4.92 0.73 20161215 233527 4.99 0.73 20161215 233528 5.05 0.74 20161215 233529 5.14 0.74 20161215 233531 5.24 0.73 20161215 233532 5.30 0.72 20161215 233533 5.40 0.71 20161215 233534 5.56 0.70 20161215 233535 5.72 0.69 20161215 233536 5.87 0.69 20161215 233537 6.09 0.68 20161215 233538 6.27 0.67 20161215 233539 6.42 0.65 20161215 233540 6.58 0.64 20161215 233541 6.76 0.65 20161215 233542 6.93 0.65 20161215 233543 7.10 0.65 20161215 233544 7.32 0.66 20161215 233545 7.53 0.67 20161215 233546 7.69 0.68 20161215 233547 7.83 0.69 20161215 233548 8.00 0.70 20161215 233549 8.23 0.72 20161215 233550 8.42 0.74 20161215 233551 8.60 0.76 20161215 233552 8.78 0.78 20161215 233554 8.93 0.80 20161215 233555 9.03 0.83 20161215 233556 9.19 0.85 20161215 233557 9.30 0.87 20161215 233558 9.43 0.89 20161215 233559 9.53 0.91 20161215 233600 9.66 0.94 20161215 233601 9.82 0.96 20161215 233602 9.91 0.98 20161215 233603 10.00 1.01 20161215 233604 10.08 1.03 20161215 233605 10.08 1.04 20161215 233606 10.11 1.05 20161215 233607 10.12 1.05 20161215 233608 10.11 1.04 20161215 234104 8.37 1.10 20161215 234105 8.31 1.10 20161215 234107 8.02 1.08 20161215 234108 7.88 1.07 20161215 234109 7.75 1.07 20161216 011136 10.99 0.86 20161216 011137 10.95 0.84 20161216 011138 10.80 0.80 20161216 011139 10.56 0.76 20161216 011200 8.90 1.11 20161216 011201 9.29 1.20 20161216 011202 9.52 1.29 20161216 011203 9.69 1.36 20161216 011204 9.71 1.41 20161216 011205 9.72 1.44 20161216 011206 9.87 1.47 20161216 011207 10.11 1.48 20161216 011208 10.40 1.50 20161216 011209 10.66 1.51 20161216 011210 10.98 1.52 20161216 011211 11.29 1.54 20161216 011212 11.44 1.54 20161216 011213 11.29 1.53 20161216 011214 11.12 1.52 20161216 011215 10.96 1.52 20161216 011216 10.88 1.51 20161216 011217 10.83 1.52 20161216 011218 10.97 1.51 20161216 011220 11.12 1.49 20161216 011221 11.25 1.48 20161216 011222 11.40 1.47 20161216 011223 11.54 1.46 20161216 011224 11.78 1.46 20161216 011225 12.01 1.47 20161216 011226 12.19 1.47 20161216 011227 12.17 1.46 20161216 011230 11.69 1.40 20161216 011231 11.70 1.35 20161216 011232 11.60 1.30 20161216 011233 11.53 1.24 20161216 011234 11.31 1.19 20161216 011235 10.99 1.14 20161216 011236 10.62 1.08 20161216 011237 10.16 1.02 20161216 011238 9.79 0.96 20161216 011239 9.32 0.90 20161216 011240 8.83 0.85 20161216 011242 8.32 0.83 20161216 011243 7.98 0.83 20161216 011244 7.59 0.83 20161216 011245 7.28 0.84 20161216 011246 6.91 0.85 20161216 011247 6.68 0.87 20161216 011248 6.51 0.89 20161216 011249 6.51 0.92 20161216 011250 6.61 0.95 20161216 011251 6.73 1.01 20161216 011252 6.84 1.06 20161216 011253 6.95 1.13 20161216 011254 7.07 1.20 20161216 011255 7.15 1.26 20161216 011256 7.23 1.31 20161216 011257 7.39 1.35 20161216 011258 7.62 1.40 20161216 011259 7.92 1.44 20161216 011300 8.08 1.49 20161216 011301 8.11 1.50 20161216 011302 8.10 1.52 20161216 011303 8.05 1.53 20161216 011305 8.06 1.55 20161216 011306 8.29 1.55 20161216 011307 8.50 1.55 20161216 011308 8.73 1.55 20161216 011309 8.94 1.53 20161216 011310 8.89 1.56 20161216 011311 8.93 1.60 20161216 011312 9.01 1.63 20161216 011313 9.09 1.66 20161216 011314 9.45 1.68 20161216 011315 9.90 1.70 20161216 011316 10.40 1.73 20161216 011317 10.98 1.76 20161216 011318 11.15 1.76 20161216 011319 11.12 1.74 20161216 011320 11.03 1.69 20161216 011321 10.91 1.65 20161216 011322 10.62 1.63 20161216 011323 10.23 1.59 20161216 011324 9.80 1.53 20161216 011325 9.34 1.46 20161216 011326 8.84 1.39 20161216 011328 8.28 1.32 20161216 011329 7.68 1.26 20161216 011330 7.02 1.21 20161216 011331 7.62 1.30 20161216 011332 8.48 1.40 20161216 011333 9.31 1.50 20161216 011334 10.55 1.63 20161216 011335 12.44 1.81 20161216 011336 14.43 2.01 20161216 011337 16.38 2.21 20161216 011338 18.65 2.39 20161216 011339 21.04 2.56 20161216 011340 23.37 2.74 20161216 011341 25.25 2.89 20161216 011342 26.50 2.79 20161216 011343 27.84 2.71 20161216 011344 28.99 2.65 20161216 011345 29.22 2.57 20161216 011346 28.82 2.48 20161216 011347 28.47 2.39 20161216 011348 28.05 2.30 20161216 011350 27.29 2.16 20161216 011351 26.70 2.01 20161216 011352 26.34 1.84 20161216 011353 25.97 1.75 20161216 011354 25.73 1.67 20161216 011355 25.71 1.60 20161216 011356 25.79 1.54 20161216 011357 26.34 1.50 20161216 011358 27.65 1.45 20161216 011359 29.13 1.42 20161216 011400 30.25 1.44 20161216 011401 31.67 1.46 20161216 011402 30.92 1.46 20161216 011403 29.36 1.44 20161216 011404 28.27 1.43 20161216 011405 27.07 1.43 20161216 011406 25.34 1.45 20161216 011407 23.86 1.45 20161216 011408 22.21 1.43 20161216 011409 19.81 1.42 20161216 011410 17.18 1.41 20161216 011411 14.64 1.38 20161216 011413 13.04 1.31 20161216 011414 11.68 1.25 20161216 011415 10.85 1.21 20161216 011416 10.50 1.17 20161216 011417 9.89 1.12 20161216 011418 9.77 1.06 20161216 011419 9.70 1.01 20161216 011420 9.49 0.97 20161216 011421 9.48 0.93 20161216 011422 9.58 0.90 20161216 011423 9.77 0.87 20161216 011424 10.01 0.83 20161216 011425 10.18 0.80 20161216 011426 10.05 0.78 20161216 011427 9.71 0.76 20161216 011428 9.30 0.75 20161216 011429 9.22 0.74 20161216 011430 9.14 0.73 20161216 011431 9.06 0.73 20161216 011432 9.03 0.73 20161216 011433 8.97 0.72 20161216 011435 9.26 0.73 20161216 011436 9.78 0.75 20161216 011437 9.96 0.76 20161216 011438 9.79 0.77 20161216 011439 9.62 0.78 20161216 011440 10.17 0.84 20161216 011441 10.68 0.90 20161216 011442 11.24 0.96 20161216 011443 11.67 0.98 20161216 011444 12.07 1.00 20161216 011445 12.52 1.06 20161216 011446 12.61 1.10 20161216 011447 11.99 1.09 20161216 011448 11.69 1.07 20161216 011449 11.35 1.03 20161216 011450 10.88 0.98 20161216 011451 10.61 0.95 20161216 011452 10.21 0.94 20161216 011453 9.92 0.93 20161216 011454 9.70 0.91 20161216 011455 9.73 0.90 20161216 011457 10.11 0.91 20161216 011458 10.59 0.94 20161216 011459 10.53 0.89 20161216 011500 10.20 0.81 20161216 011501 9.16 0.78 20161216 011502 7.95 0.77 20161216 011503 6.96 0.74 20161216 011504 6.09 0.69 20161216 011505 5.73 0.68 20161216 011506 5.64 0.69 20161216 011507 5.79 0.69 20161216 011508 6.27 0.66 20161216 011541 5.13 0.36 20161216 011542 5.07 0.39 20161216 011543 5.97 0.40 20161216 011544 6.95 0.43 20161216 011545 7.02 0.57 20161216 011546 7.45 0.54 20161216 011547 7.91 0.35 20161216 011548 8.07 0.31 20161216 011549 8.24 0.31 20161216 011550 8.49 0.32 20161216 011551 9.22 0.41 20161216 011552 9.64 0.50 20161216 011553 9.81 0.57 20161216 011554 10.19 0.65 20161216 011555 10.16 0.73 20161216 011556 9.83 0.80 20161216 011557 9.95 0.84 20161216 025253 5.99 1.59 20161216 025254 5.78 1.94 20161216 025255 5.30 2.22 20161216 025256 4.72 2.51 20161216 025257 4.22 2.73 20161216 025258 4.27 2.95 20161216 025259 4.92 3.10 20161216 025300 4.02 3.20 20161216 025301 3.08 3.33 20161216 025302 2.50 3.44 20161216 025303 1.81 3.59 20161216 025304 1.45 3.72 20161216 025305 0.94 3.85 20161216 025306 1.24 3.93 20161216 025308 2.42 4.01 20161216 025309 4.06 4.04 20161216 025310 3.67 4.06 20161216 025311 2.63 4.08 20161216 025312 2.62 4.13 20161216 025313 3.41 4.16 20161216 025314 4.82 4.22 20161216 025315 5.83 4.27 20161216 025316 7.15 4.34 20161216 025317 8.06 4.38 20161216 025318 9.01 4.40 20161216 025319 8.96 4.38 20161216 025320 9.20 4.37 20161216 025321 9.39 4.41 20161216 025322 9.72 4.46 20161216 025323 10.41 4.50 20161216 025324 10.97 4.52 20161216 025325 11.97 4.55 20161216 025326 12.25 4.58 20161216 025327 12.76 4.64 20161216 025328 12.48 4.69 20161216 025329 12.28 4.73 20161216 025331 12.47 4.77 20161216 025332 12.38 4.77 20161216 025333 12.70 4.77 20161216 025334 13.03 4.77 20161216 025335 13.54 4.77 20161216 025336 14.20 4.80 20161216 025337 14.39 4.84 20161216 025338 14.44 4.89 20161216 025339 14.26 4.93 20161216 025340 14.26 4.96 20161216 025341 14.52 4.98 20161216 025342 14.59 5.00 20161216 025343 14.79 5.03 20161216 025344 15.19 5.08 20161216 025345 15.34 5.08 20161216 025346 15.40 5.04 20161216 025347 15.64 4.99 20161216 025348 15.53 4.95 20161216 025349 15.68 4.99 20161216 025350 15.99 5.06 20161216 025351 16.58 5.11 20161216 025352 17.04 5.14 20161216 025354 17.41 5.14 20161216 025355 17.71 5.11 20161216 025356 17.61 5.07 20161216 025357 17.50 5.03 20161216 025358 17.22 5.00 20161216 025359 17.39 5.00 20161216 025400 17.44 5.02 20161216 025401 17.58 5.04 20161216 025402 17.76 5.01 20161216 025403 18.20 4.92 20161216 025404 18.60 4.83 20161216 025405 19.13 4.73 20161216 025406 19.28 4.70 20161216 025407 19.10 4.72 20161216 025408 18.50 4.72 20161216 025409 18.06 4.70 20161216 025410 17.83 4.66 20161216 025411 17.50 4.63 20161216 025412 17.10 4.60 20161216 025413 16.80 4.59 20161216 025414 17.04 4.60 20161216 025416 17.37 4.62 20161216 025417 17.54 4.63 20161216 025418 17.87 4.60 20161216 025419 18.23 4.56 20161216 025420 18.48 4.51 20161216 025421 18.58 4.47 20161216 025422 18.42 4.48 20161216 025423 18.43 4.49 20161216 025424 18.62 4.51 20161216 025425 18.57 4.47 20161216 025426 18.36 4.41 20161216 025427 18.16 4.36 20161216 025428 18.15 4.34 20161216 025429 18.53 4.36 20161216 025430 19.07 4.37 20161216 025431 19.74 4.38 20161216 025432 20.45 4.36 20161216 025433 21.19 4.35 20161216 025434 21.99 4.36 20161216 025435 22.82 4.34 20161216 025436 23.72 4.31 20161216 025437 24.77 4.28 20161216 025439 24.90 4.24 20161216 025440 24.40 4.21 20161216 025441 24.16 4.19 20161216 025442 24.43 4.16 20161216 025443 25.05 4.14 20161216 025444 25.77 4.11 20161216 025445 26.22 4.09 20161216 025446 27.13 4.07 20161216 025447 28.28 4.05 20161216 025448 29.21 4.04 20161216 025449 29.69 4.06 20161216 025450 28.79 4.07 20161216 025451 28.99 4.02 20161216 025452 29.28 3.97 20161216 025453 29.43 3.94 20161216 025454 28.76 3.96 20161216 025455 28.19 3.98 20161216 025456 27.87 3.99 20161216 025457 28.17 4.05 20161216 025458 28.82 4.14 20161216 025459 29.68 4.22 20161216 025501 29.97 4.23 20161216 025502 29.48 4.23 20161216 025503 29.25 4.22 20161216 025504 28.79 4.21 20161216 025505 28.27 4.19 20161216 025506 27.62 4.10 20161216 025507 26.51 4.01 20161216 025508 25.07 3.99 20161216 025509 23.75 4.03 20161216 025510 22.08 4.11 20161216 025511 20.39 4.06 20161216 025512 12.88 3.97 20161216 025513 6.40 3.92 20161216 025514 4.61 3.92 20161216 025515 9.40 3.91 20161216 025516 14.97 3.91 20161216 025517 18.52 3.90 20161216 025518 23.14 3.91 20161216 025519 25.89 3.95 20161216 025520 29.17 4.02 20161216 025521 31.39 4.06 20161216 025522 32.66 4.08 20161216 025524 29.03 3.97 20161216 025525 23.73 3.86 20161216 025526 19.20 3.79 20161216 025527 16.13 3.73 20161216 025528 13.57 3.65 20161216 025529 11.48 3.60 20161216 025530 9.51 3.58 20161216 025531 8.44 3.51 20161216 025532 7.78 3.42 20161216 025533 7.58 3.32 20161216 025534 8.00 3.22 20161216 025535 7.79 3.33 20161216 025536 8.37 3.49 20161216 043156 26.98 5.06 20161216 043157 27.37 5.08 20161216 043158 27.65 5.11 20161216 043159 27.93 5.14 20161216 043200 28.15 5.17 20161216 043201 28.17 5.19 20161216 043202 27.95 5.20 20161216 043203 27.60 5.21 20161216 043204 27.10 5.23 20161216 043205 26.23 5.23 20161216 043206 25.34 5.25 20161216 043207 24.50 5.28 20161216 043208 23.78 5.32 20161216 043209 23.06 5.36 20161216 043210 22.56 5.39 20161216 043211 22.13 5.42 20161216 043212 21.83 5.44 20161216 043213 21.55 5.45 20161216 043214 21.41 5.43 20161216 043215 21.28 5.41 20161216 043217 21.16 5.40 20161216 043218 21.03 5.41 20161216 043219 20.71 5.37 20161216 043220 20.41 5.34 20161216 043221 20.08 5.31 20161216 043222 19.81 5.30 20161216 043223 19.55 5.28 20161216 043224 19.40 5.27 20161216 043225 19.29 5.27 20161216 043226 19.31 5.28 20161216 043227 19.57 5.32 20161216 043228 19.87 5.36 20161216 043229 20.25 5.41 20161216 043230 20.66 5.47 20161216 043231 21.12 5.52 20161216 043232 21.34 5.57 20161216 043233 21.49 5.60 20161216 043234 21.63 5.63 20161216 043235 21.87 5.65 20161216 043236 22.34 5.68 20161216 043237 22.95 5.71 20161216 043238 23.78 5.75 20161216 043239 24.80 5.80 20161216 043241 25.94 5.85 20161216 043242 26.53 5.91 20161216 043243 26.99 5.97 20161216 043244 27.51 6.04 20161216 043245 28.07 6.12 20161216 043246 28.72 6.20 20161216 043247 29.44 6.29 20161216 043248 30.30 6.39 20161216 043249 30.93 6.49 20161216 043250 31.24 6.59 20161216 043251 31.16 6.67 20161216 043252 31.25 6.77 20161216 043253 31.32 6.87 20161216 043254 31.45 6.98 20161216 043255 31.74 7.10 20161216 043256 31.87 7.19 20161216 043257 31.98 7.26 20161216 043258 32.08 7.33 20161216 043259 32.25 7.37 20161216 043300 32.51 7.41 20161216 043301 32.80 7.45 20161216 043302 33.20 7.52 20161216 043304 33.66 7.59 20161216 043305 34.18 7.67 20161216 043306 34.73 7.73 20161216 043307 35.42 7.80 20161216 043308 36.14 7.88 20161216 043309 37.10 7.91 20161216 043310 38.28 7.92 20161216 043311 39.61 7.92 20161216 043312 40.96 7.92 20161216 043313 42.24 7.94 20161216 043314 43.63 7.96 20161216 043315 45.06 7.98 20161216 043316 46.36 8.00 20161216 043317 47.51 7.98 20161216 043318 47.92 7.91 20161216 043319 48.13 7.81 20161216 043320 48.23 7.71 20161216 043321 48.35 7.63 20161216 043322 48.06 7.50 20161216 043323 47.53 7.36 20161216 043324 46.82 7.19 20161216 043325 46.07 7.03 20161216 043327 45.32 6.88 20161216 043328 44.16 6.69 20161216 043329 42.53 6.48 20161216 043330 40.82 6.25 20161216 043331 39.28 6.03 20161216 043332 37.74 5.81 20161216 043333 36.33 5.59 20161216 043334 35.12 5.40 20161216 043335 33.75 5.19 20161216 043336 32.55 5.02 20161216 043337 30.79 4.82 20161216 043338 29.24 4.66 20161216 043339 27.55 4.50 20161216 043340 26.24 4.39 20161216 043341 24.76 4.27 20161216 043342 23.40 4.18 20161216 043343 21.77 4.08 20161216 043344 20.33 4.00 20161216 043345 18.79 3.91 20161216 043346 18.54 3.78 20161216 043347 18.38 3.62 20161216 043348 18.21 3.51 20161216 043350 17.96 3.38 20161216 043351 17.73 3.30 20161216 043352 17.72 3.30 20161216 043353 17.95 3.32 20161216 043354 18.39 3.33 20161216 043355 19.02 3.37 20161216 043356 19.78 3.34 20161216 043357 20.42 3.24 20161216 043358 21.00 3.12 20161216 043359 21.54 3.05 20161216 043400 21.95 2.95 20161216 043401 22.16 2.88 20161216 043402 21.73 2.75 20161216 043403 21.25 2.60 20161216 043404 20.68 2.46 20161216 043405 20.00 2.31 20161216 043406 19.27 2.21 20161216 043407 18.62 2.11 20161216 043408 18.10 2.00 20161216 043409 17.70 1.91 20161216 043410 17.44 1.81 20161216 043411 17.34 1.75 20161216 043413 17.16 1.69 20161216 043414 16.88 1.61 20161216 043415 16.52 1.56 20161216 043416 16.39 1.56 20161216 043417 16.33 1.57 20161216 043418 16.16 1.57 20161216 043419 15.84 1.56 20161216 043420 15.43 1.55 20161216 043421 15.33 1.51 20161216 043422 15.19 1.44 20161216 043423 15.03 1.36 20161216 043424 14.82 1.26 20161216 043425 15.14 1.18 20161216 043426 15.52 1.11 20161216 043427 15.72 1.03 20161216 043428 15.75 0.95 20161216 043429 15.70 0.84 20161216 043430 15.84 0.76 20161216 043431 16.05 0.69 20161216 043432 16.31 0.59 20161216 043433 16.41 0.51 20161216 043434 16.22 0.43 20161216 043436 16.21 0.37 20161216 043437 16.16 0.30 20161216 043438 16.05 0.26 20161216 043439 15.96 0.22 20161216 043440 15.84 0.19 20161216 043441 15.70 0.18 20161216 043442 16.17 0.13 20161216 043443 17.37 0.07 20161216 043444 18.73 -0.01 20161216 043445 19.65 -0.01 20161216 043446 20.77 -0.02 20161216 043447 21.94 -0.02 20161216 043448 23.44 -0.04 20161216 043449 25.15 -0.04 20161216 043450 28.95 0.01 20161216 061252 19.59 4.92 20161216 061253 19.48 5.25 20161216 061255 19.31 5.87 20161216 061256 19.23 6.11 20161216 061257 19.14 6.37 20161216 061258 19.02 6.63 20161216 061259 18.91 6.86 20161216 061300 18.98 6.96 20161216 061301 19.20 7.04 20161216 061302 19.43 7.11 20161216 061303 19.67 7.18 20161216 061304 19.88 7.23 20161216 061305 20.14 7.29 20161216 061307 20.68 7.40 20161216 061308 20.91 7.43 20161216 061309 16.09 7.24 20161216 061310 13.92 7.06 20161216 061311 15.53 6.90 20161216 061313 19.17 6.77 20161216 061314 24.94 6.62 20161216 061315 31.47 6.49 20161216 061316 37.23 6.38 20161216 061317 44.62 6.21 20161216 061318 48.36 6.00 20161216 061319 44.44 5.73 20161216 061320 41.30 5.48 20161216 061321 37.44 5.19 20161216 061323 30.47 4.60 20161216 061324 26.43 4.25 20161216 075420 8.37 0.40 20161216 075421 8.66 0.41 20161216 075422 8.95 0.40 20161216 075513 7.31 0.42 20161216 075514 6.29 0.32 20161216 075515 5.17 0.18 20161216 162433 1.74 0.18 20161216 162434 1.73 0.18 20161216 162435 1.76 0.18 20161216 162436 1.82 0.17 20161216 162437 1.91 0.18 20161216 162457 3.46 0.25 20161216 162458 3.59 0.27 20161216 162459 3.75 0.29 20161216 162500 3.90 0.31 20161216 162502 4.22 0.35 20161216 162503 4.38 0.37 20161216 162504 4.51 0.39 20161216 162505 4.57 0.40 20161216 162506 4.59 0.43 20161216 162508 4.55 0.45 20161216 162509 4.50 0.48 20161216 162510 4.37 0.49 20161216 162511 4.19 0.51 20161216 162512 4.00 0.54 20161216 162513 3.84 0.56 20161216 162514 3.66 0.60 20161216 162515 3.54 0.63 20161216 162516 3.44 0.67 20161216 162517 3.38 0.72 20161216 162518 3.37 0.74 20161216 162519 3.32 0.76 20161216 162520 3.41 0.79 20161216 162521 3.48 0.81 20161216 162522 3.57 0.83 20161216 162523 3.67 0.85 20161216 162524 3.76 0.88 20161216 162525 3.88 0.90 20161216 162526 3.96 0.91 20161216 162527 4.04 0.93 20161216 162528 4.11 0.94 20161216 162530 4.20 0.93 20161216 162531 4.19 0.93 20161216 162532 4.15 0.93 20161216 162533 3.99 0.94 20161216 162534 3.81 0.94 20161216 162535 3.64 0.96 20161216 162536 3.49 0.97 20161216 162537 3.31 0.98 20161216 162538 3.18 0.99 20161216 162539 3.03 1.00 20161216 162650 7.55 1.34 20161216 162656 8.72 1.40 20161216 162657 8.76 1.43 20161216 162658 8.83 1.46 20161216 162659 8.94 1.51 20161216 162700 9.06 1.57 20161216 162705 8.33 1.54 20161216 162706 8.23 1.53 20161216 162707 8.24 1.54 20161216 162708 8.30 1.55 20161216 162709 8.47 1.57 20161216 162710 8.56 1.57 20161216 162711 8.49 1.56 20161216 162712 8.40 1.54 20161216 162713 8.34 1.53 20161216 162714 8.27 1.51 20161216 162716 8.25 1.50 20161216 162717 8.21 1.49 20161216 162718 8.21 1.48 20161216 162719 8.19 1.46 20161216 162720 8.19 1.45 20161216 162721 8.16 1.43 20161216 162722 8.15 1.43 20161216 162723 8.14 1.42 20161216 162724 8.15 1.41 20161216 162725 8.15 1.40 20161216 162726 8.18 1.39 20161216 162727 8.20 1.38 20161216 162728 8.24 1.37 20161216 162729 8.27 1.36 20161216 162730 8.36 1.37 20161216 162731 8.43 1.36 20161216 162732 8.52 1.36 20161216 162733 8.59 1.36 20161216 162734 8.65 1.36 20161216 162735 8.72 1.36 20161216 162736 8.78 1.36 20161216 162737 8.84 1.36 20161216 162739 8.88 1.36 20161216 162740 8.95 1.37 20161216 162741 9.00 1.37 20161216 162742 9.05 1.37 20161216 162743 9.11 1.38 20161216 162744 9.16 1.38 20161216 162745 9.22 1.38 20161216 162746 9.27 1.38 20161216 162747 9.31 1.38 20161216 162748 9.37 1.39 20161216 162749 9.41 1.39 20161216 162750 9.46 1.39 20161216 162751 9.50 1.39 20161216 162752 9.53 1.38 20161216 162753 9.58 1.38 20161216 162754 9.61 1.38 20161216 162755 9.64 1.38 20161216 162756 9.66 1.37 20161216 162757 9.66 1.36 20161216 162758 9.62 1.35 20161216 162759 9.58 1.33 20161216 162800 9.53 1.31 20161216 162803 9.42 1.26 20161216 162804 9.36 1.24 20161216 162806 9.28 1.21 20161216 162807 9.18 1.19 20161216 162808 9.06 1.16 20161216 162809 8.90 1.11 20161216 162810 8.75 1.07 20161216 180522 6.08 0.95 20161216 180524 6.60 1.14 20161216 180525 6.86 1.23 20161216 180526 7.16 1.31 20161216 180527 7.50 1.39 20161216 180528 7.76 1.45 20161216 180529 8.00 1.50 20161216 180530 8.21 1.53 20161216 180531 8.32 1.55 20161216 180532 8.40 1.56 20161216 180533 8.49 1.59 20161216 180534 8.58 1.61 20161216 180535 8.68 1.63 20161216 180536 8.77 1.66 20161216 180537 8.88 1.70 20161216 180538 8.99 1.74 20161216 180539 9.12 1.77 20161216 180540 9.27 1.81 20161216 180541 9.36 1.84 20161216 180542 9.46 1.87 20161216 180543 9.59 1.91 20161216 180545 9.72 1.94 20161216 180546 9.84 1.97 20161216 180547 9.96 2.01 20161216 180548 10.08 2.04 20161216 180549 10.19 2.07 20161216 180550 10.31 2.10 20161216 180551 10.46 2.14 20161216 180552 10.60 2.18 20161216 180553 10.76 2.21 20161216 180554 10.95 2.25 20161216 180555 11.13 2.29 20161216 180556 11.34 2.33 20161216 180557 11.54 2.37 20161216 180558 11.78 2.41 20161216 180559 11.98 2.45 20161216 180600 12.21 2.50 20161216 180601 12.40 2.54 20161216 180602 12.50 2.57 20161216 180603 12.61 2.60 20161216 180604 12.61 2.62 20161216 180605 12.53 2.62 20161216 180607 12.27 2.60 20161216 180608 11.70 2.56 20161216 180609 11.11 2.51 20161216 180610 10.36 2.46 20161216 180611 9.44 2.40 20161216 180612 8.44 2.35 20161216 180613 7.30 2.30 20161216 180614 6.12 2.26 20161216 180615 4.84 2.22 20161216 180616 3.45 2.20 20161216 180617 2.10 2.20 20161216 180618 0.81 2.20 20161216 180619 0.22 2.22 20161216 180620 1.14 2.24 20161216 180621 1.99 2.26 20161216 180622 2.46 2.29 20161216 180623 2.84 2.32 20161216 180624 3.12 2.35 20161216 180625 3.16 2.39 20161216 180626 3.14 2.42 20161216 180627 3.01 2.46 20161216 180628 2.66 2.50 20161216 180630 2.35 2.53 20161216 180631 2.09 2.57 20161216 180632 1.96 2.62 20161216 180633 1.91 2.66 20161216 180634 1.92 2.70 20161216 180635 2.02 2.75 20161216 180636 2.25 2.80 20161216 180637 2.53 2.85 20161216 180638 2.92 2.90 20161216 180639 3.61 2.95 20161216 180640 4.33 2.99 20161216 180641 5.05 3.03 20161216 180642 5.76 3.08 20161216 180643 6.49 3.12 20161216 180644 7.10 3.16 20161216 180645 7.64 3.20 20161216 180646 8.12 3.24 20161216 180647 8.52 3.28 20161216 180648 8.69 3.32 20161216 180649 8.59 3.35 20161216 180650 8.51 3.38 20161216 180652 8.46 3.42 20161216 180653 8.43 3.45 20161216 180654 8.42 3.48 20161216 180655 8.45 3.52 20161216 180656 8.50 3.55 20161216 180657 8.56 3.58 20161216 180658 8.63 3.61 20161216 180659 8.73 3.64 20161216 180700 8.86 3.67 20161216 180701 8.95 3.70 20161216 180702 9.05 3.72 20161216 180703 9.14 3.75 20161216 180704 9.24 3.78 20161216 180705 9.31 3.81 20161216 180706 9.37 3.83 20161216 180707 9.43 3.86 20161216 180708 9.49 3.88 20161216 180709 9.52 3.90 20161216 180710 9.55 3.91 20161216 180711 9.59 3.93 20161216 180712 9.64 3.94 20161216 180713 9.69 3.96 20161216 180715 9.73 3.97 20161216 180716 9.77 3.98 20161216 180717 9.81 3.99 20161216 180718 9.83 4.01 20161216 180719 9.90 4.02 20161216 180720 10.05 4.03 20161216 180721 10.17 4.04 20161216 180722 10.31 4.04 20161216 180723 10.48 4.05 20161216 180724 10.62 4.05 20161216 180725 10.75 4.06 20161216 180726 10.91 4.06 20161216 180727 11.05 4.07 20161216 180728 11.14 4.07 20161216 180729 11.06 4.05 20161216 180730 11.02 4.04 20161216 180731 10.96 4.03 20161216 180732 10.92 4.03 20161216 180733 10.89 4.02 20161216 180734 10.88 4.01 20161216 180735 10.88 4.01 20161216 180737 10.88 4.00 20161216 180738 10.90 3.99 20161216 180740 10.99 3.93 20161216 180742 11.00 3.90 20161216 180743 10.99 3.87 20161216 180744 10.96 3.85 20161216 180745 10.89 3.82 20161216 180746 10.81 3.79 20161216 180747 10.72 3.76 20161216 180748 10.62 3.71 20161216 180749 10.49 3.65 20161216 180750 10.36 3.59 20161216 180751 10.20 3.52 20161216 180752 10.06 3.47 20161216 180753 9.88 3.41 20161216 180754 9.73 3.36 20161216 180755 9.54 3.30 20161216 180757 9.31 3.11 20161216 180758 9.33 2.93 20161216 180759 9.40 2.71 20161216 180800 9.46 2.53 20161216 180802 9.65 2.18 20161216 180803 9.80 2.03 20161216 194528 4.64 0.66 20161216 194529 4.59 0.70 20161216 194530 4.54 0.75 20161216 194531 4.44 0.74 20161216 194532 4.37 0.73 20161216 194533 4.29 0.70 20161216 194534 4.21 0.67 20161216 194535 4.12 0.64 20161216 194537 4.07 0.62 20161216 194538 4.04 0.59 20161216 194539 4.07 0.59 20161216 194540 4.11 0.59 20161216 194541 4.23 0.60 20161216 194542 4.33 0.61 20161216 194543 4.45 0.62 20161216 194544 4.61 0.59 20161216 194545 4.78 0.57 20161216 194546 4.93 0.59 20161216 194555 5.34 0.62 20161216 194556 5.03 0.61 20161216 194557 4.65 0.59 20161216 194559 4.25 0.56 20161216 194600 3.83 0.54 20161216 194601 3.40 0.51 20161216 194602 2.98 0.49 20161216 194603 2.56 0.45 20161216 194611 1.53 0.52 20161216 194643 3.32 3.13 20161216 194645 3.64 3.12 20161216 194646 3.92 3.12 20161216 194647 4.23 3.11 20161216 194648 4.53 3.10 20161216 194649 4.81 3.09 20161216 194650 5.02 3.08 20161216 194651 5.25 3.07 20161216 194652 5.46 3.05 20161216 194653 5.65 3.04 20161216 194654 5.78 3.03 20161216 194655 5.82 3.02 20161216 194656 5.85 3.00 20161216 194657 5.85 2.98 20161216 194658 5.85 2.97 20161216 194659 5.84 2.95 20161216 194700 5.83 2.94 20161216 194701 5.80 2.93 20161216 194702 5.78 2.91 20161216 194703 5.76 2.90 20161216 194704 5.75 2.88 20161216 194705 5.74 2.86 20161216 194706 5.74 2.85 20161216 194710 5.71 2.79 20161216 194711 5.73 2.78 20161216 194712 5.76 2.76 20161216 194713 5.80 2.74 20161216 194714 5.85 2.72 20161216 194715 5.94 2.71 20161216 194716 6.06 2.70 20161216 194717 6.20 2.68 20161216 194718 6.35 2.67 20161216 194719 6.48 2.65 20161216 194721 6.62 2.63 20161216 194722 6.77 2.62 20161216 194723 6.91 2.61 20161216 194724 7.05 2.59 20161216 194725 7.18 2.58 20161216 194726 7.30 2.57 20161216 194727 7.44 2.56 20161216 194728 7.58 2.55 20161216 194729 7.75 2.55 20161216 194730 7.92 2.54 20161216 194731 8.12 2.53 20161216 194732 8.29 2.52 20161216 194733 8.46 2.52 20161216 194734 8.63 2.51 20161216 194735 8.81 2.51 20161216 194736 8.90 2.50 20161216 194737 9.00 2.50 20161216 194738 9.09 2.50 20161216 194739 9.18 2.50 20161216 194740 9.27 2.50 20161216 194741 9.35 2.49 20161216 194742 9.41 2.49 20161216 194744 9.47 2.49 20161216 194745 9.55 2.49 20161216 194746 9.64 2.49 20161216 194747 9.71 2.49 20161216 194748 9.78 2.49 20161216 194749 9.82 2.49 20161216 194750 9.86 2.48 20161216 194751 9.89 2.48 20161216 194752 9.92 2.48 20161216 194753 9.94 2.48 20161216 194754 9.95 2.48 20161216 194755 9.97 2.48 20161216 194756 10.00 2.49 20161216 194757 10.04 2.50 20161216 194758 10.10 2.51 20161216 194759 10.15 2.52 20161216 194800 10.22 2.53 20161216 194801 10.27 2.55 20161216 194802 10.31 2.56 20161216 194803 10.38 2.58 20161216 194804 10.44 2.60 20161216 194805 10.49 2.63 20161216 194807 10.50 2.66 20161216 194808 10.51 2.70 20161216 194809 10.53 2.74 20161216 194810 10.55 2.78 20161216 194811 10.58 2.81 20161216 194812 10.62 2.86 20161216 194813 10.65 2.89 20161216 194814 10.70 2.94 20161216 194815 10.75 2.99 20161216 194816 10.84 3.05 20161216 194817 10.95 3.12 20161216 194818 11.06 3.18 20161216 194819 11.18 3.25 20161216 194820 11.29 3.32 20161216 194821 11.43 3.40 20161216 194822 11.56 3.47 20161216 194823 11.72 3.55 20161216 194824 11.89 3.62 20161216 194825 12.15 3.70 20161216 194826 12.46 3.79 20161216 194827 12.73 3.87 20161216 194829 13.04 3.96 20161216 194830 13.31 4.05 20161216 194831 13.63 4.14 20161216 194832 13.89 4.22 20161216 194833 14.18 4.32 20161216 194834 14.43 4.40 20161216 194835 14.48 4.48 20161216 194836 14.53 4.54 20161216 194837 14.59 4.62 20161216 194838 14.64 4.69 20161216 194839 14.70 4.77 20161216 194840 14.76 4.84 20161216 194841 14.83 4.92 20161216 194842 14.92 5.01 20161216 194843 15.02 5.08 20161216 194844 15.08 5.15 20161216 194845 15.14 5.22 20161216 194846 15.21 5.29 20161216 194847 15.27 5.35 20161216 194848 15.33 5.42 20161216 194849 15.38 5.48 20161216 194850 15.44 5.55 20161216 194852 15.51 5.62 20161216 194853 15.57 5.68 20161216 194854 15.65 5.73 20161216 194855 15.70 5.77 20161216 194856 15.76 5.82 20161216 194857 15.80 5.86 20161216 194858 15.84 5.90 20161216 194859 15.88 5.95 20161216 194900 15.91 5.98 20161216 194901 15.94 6.03 20161216 194902 15.96 6.06 20161216 194903 15.96 6.09 20161216 194904 15.95 6.11 20161216 194905 15.95 6.14 20161216 194906 15.94 6.16 20161216 194907 15.91 6.18 20161216 194908 15.86 6.20 20161216 194909 15.82 6.22 20161216 194910 15.78 6.24 20161216 194911 15.73 6.26 20161216 194912 15.64 6.26 20161216 194913 15.57 6.27 20161216 194915 15.48 6.28 20161216 194916 15.40 6.28 20161216 194917 15.32 6.29 20161216 194918 15.23 6.29 20161216 194919 15.13 6.30 20161216 194920 15.04 6.30 20161216 194921 14.94 6.31 20161216 194922 14.87 6.31 20161216 194923 14.81 6.32 20161216 194924 14.75 6.32 20161216 194925 14.71 6.32 20161216 194926 14.67 6.32 20161216 194927 14.64 6.32 20161216 194928 14.62 6.32 20161216 194929 14.61 6.30 20161216 194930 14.59 6.29 20161216 194931 14.56 6.29 20161216 194932 14.55 6.29 20161216 194933 14.53 6.29 20161216 194934 14.52 6.30 20161216 194935 14.51 6.32 20161216 194936 14.50 6.33 20161216 194938 14.50 6.34 20161216 194939 14.50 6.34 20161216 194940 14.49 6.33 20161216 194941 14.46 6.31 20161216 194943 14.37 6.28 20161216 194944 14.33 6.26 20161216 194945 14.27 6.24 20161216 194946 14.21 6.22 20161216 194947 14.15 6.21 20161216 194948 14.09 6.19 20161216 194949 14.01 6.18 20161216 194950 13.92 6.16 20161216 194951 13.84 6.15 20161216 194952 13.75 6.14 20161216 194953 13.66 6.12 20161216 194954 13.58 6.11 20161216 194955 13.50 6.10 20161216 194956 13.41 6.09 20161216 194957 13.35 6.08 20161216 194958 13.35 6.07 20161216 194959 13.34 6.06 20161216 195001 13.34 6.06 20161216 195002 13.35 6.05 20161216 195003 13.37 6.05 20161216 195004 13.39 6.04 20161216 195005 13.41 6.04 20161216 195006 13.43 6.03 20161216 195007 13.33 6.02 20161216 195008 13.18 6.02 20161216 195009 13.07 6.01 20161216 195010 12.95 6.00 20161216 195011 12.84 6.00 20161216 195012 12.75 6.00 20161216 195013 12.67 5.99 20161216 195014 12.61 5.99 20161216 195015 12.52 5.99 20161216 195016 12.44 5.99 20161216 195017 12.35 6.00 20161216 195018 12.26 6.00 20161216 195019 12.17 6.01 20161216 195020 12.08 6.01 20161216 195021 11.98 6.02 20161216 195022 11.88 6.02 20161216 195023 11.79 6.02 20161216 212452 5.06 0.58 20161216 212453 5.17 0.60 20161216 212454 5.34 0.63 20161216 212455 5.48 0.66 20161216 212456 5.64 0.68 20161216 212457 5.81 0.70 20161216 212458 5.92 0.69 20161216 212459 6.00 0.71 20161216 212501 6.04 0.73 20161216 212502 6.12 0.74 20161216 212503 6.23 0.74 20161216 212504 6.27 0.75 20161216 212505 6.33 0.75 20161216 212506 6.38 0.76 20161216 212507 6.44 0.77 20161216 212508 6.47 0.77 20161216 212509 6.54 0.78 20161216 212510 6.57 0.79 20161216 212511 6.64 0.80 20161216 212512 6.69 0.81 20161216 212513 6.76 0.82 20161216 212514 6.87 0.84 20161216 212515 6.96 0.85 20161216 212516 7.03 0.87 20161216 212517 7.11 0.89 20161216 212518 7.24 0.92 20161216 212519 7.35 0.95 20161216 212520 7.50 0.98 20161216 212521 7.64 1.00 20161216 212523 7.76 1.03 20161216 212524 7.89 1.06 20161216 212525 7.89 1.08 20161216 212526 7.90 1.11 20161216 212527 7.83 1.12 20161216 212528 7.78 1.15 20161216 212529 7.84 1.18 20161216 212530 7.88 1.21 20161216 212531 7.84 1.24 20161216 212532 7.84 1.26 20161216 212533 7.83 1.30 20161216 212534 7.76 1.33 20161216 212535 7.72 1.37 20161216 212536 7.57 1.39 20161216 212537 7.45 1.43 20161216 212538 7.26 1.46 20161216 212539 7.08 1.52 20161216 212540 6.83 1.57 20161216 212541 6.66 1.65 20161216 212542 6.47 1.72 20161216 212543 6.25 1.82 20161216 212545 6.08 1.94 20161216 212546 6.00 2.08 20161216 212547 5.88 2.18 20161216 212548 5.79 2.24 20161216 212549 5.73 2.29 20161216 212550 5.70 2.37 20161216 212551 5.67 2.45 20161216 212552 5.65 2.52 20161216 212553 5.62 2.56 20161216 212554 5.63 2.57 20161216 212555 5.65 2.56 20161216 212556 5.75 2.55 20161216 212557 5.83 2.54 20161216 212558 5.90 2.53 20161216 212559 6.06 2.53 20161216 212600 6.21 2.58 20161216 212601 6.46 2.71 20161216 212602 6.74 2.70 20161216 212603 6.98 2.62 20161216 212607 7.43 2.60 20161216 212608 7.49 2.59 20161216 212609 7.60 2.57 20161216 212610 7.62 2.57 20161216 212611 7.67 2.55 20161216 212612 7.67 2.54 20161216 212613 7.74 2.52 20161216 212614 7.80 2.51 20161216 212615 7.87 2.49 20161216 212616 7.92 2.47 20161216 212617 8.02 2.45 20161216 212618 8.05 2.43 20161216 212619 8.02 2.39 20161216 212620 8.01 2.36 20161216 212621 7.96 2.34 20161216 212622 7.90 2.29 20161216 212623 7.86 2.25 20161216 212624 7.86 2.20 20161216 212625 7.84 2.16 20161216 212626 7.79 2.14 20161216 212627 7.77 2.13 20161216 212628 7.75 2.16 20161216 212630 7.74 2.15 20161216 212631 7.75 2.07 20161216 212632 7.68 1.95 20161216 213020 9.04 2.26 20161216 213026 11.07 3.36 20161216 213027 10.01 3.30 20161216 213028 9.17 3.23 20161216 213029 8.67 3.18 20161216 213030 8.26 3.13 20161216 213031 8.01 3.08 20161216 213032 7.78 3.01 20161216 213033 7.60 2.95 20161216 213034 7.41 2.91 20161216 213035 6.89 2.87 20161216 213036 6.45 2.84 20161216 213037 6.12 2.81 20161216 213038 5.90 2.78 20161216 213039 5.70 2.75 20161216 213041 5.51 2.72 20161216 213042 5.38 2.70 20161216 213043 5.30 2.69 20161216 213044 5.16 2.69 20161216 213045 4.99 2.70 20161216 213046 4.86 2.70 20161216 213047 4.77 2.70 20161216 213048 4.73 2.70 20161216 213049 4.75 2.69 20161216 213050 4.82 2.67 20161216 213051 4.96 2.66 20161216 213052 5.10 2.65 20161216 213053 5.05 2.64 20161216 213054 4.97 2.64 20161216 213055 4.92 2.64 20161216 213056 4.90 2.63 20161216 213057 4.89 2.63 20161216 213058 4.96 2.63 20161216 213059 5.05 2.63 20161216 213100 5.17 2.63 20161216 230221 3.19 0.86 20161216 230222 3.15 0.89 20161216 230223 3.24 0.93 20161216 230224 3.48 0.96 20161216 230226 3.79 0.97 20161216 230227 4.09 0.99 20161216 230228 4.44 1.01 20161216 230229 4.85 1.04 20161216 230230 5.29 1.07 20161216 230231 5.74 1.10 20161216 230232 6.27 1.14 20161216 230233 6.75 1.17 20161216 230234 7.21 1.21 20161216 230235 7.71 1.24 20161216 230236 7.83 1.24 20161216 230237 7.86 1.20 20161216 230238 7.71 1.16 20161216 230239 7.44 1.09 20161216 230240 7.17 1.04 20161216 230241 6.75 0.97 20161216 230242 6.39 0.91 20161216 230244 5.60 0.81 20161216 230245 5.28 0.78 20161216 230246 5.00 0.75 20161216 230426 4.85 0.54 20161216 230427 4.68 0.55 20161216 230428 4.54 0.57 20161216 230429 4.49 0.59 20161216 230431 4.51 0.61 20161216 230432 4.57 0.63 20161216 230433 4.68 0.64 20161216 230434 4.91 0.66 20161216 230435 5.09 0.68 20161216 230436 5.34 0.70 20161216 230437 5.60 0.72 20161216 230438 5.86 0.73 20161216 230439 6.03 0.75 20161216 230440 6.23 0.77 20161216 230441 6.45 0.79 20161216 230442 6.61 0.81 20161216 230443 6.81 0.83 20161216 230444 6.95 0.85 20161216 230445 7.08 0.88 20161216 230446 7.21 0.90 20161216 230447 7.35 0.93 20161216 230448 7.47 0.96 20161216 230449 7.54 1.00 20161216 230450 7.67 1.03 20161216 230451 7.79 1.07 20161216 230452 7.91 1.11 20161216 230454 8.00 1.14 20161216 230455 8.12 1.18 20161216 230456 8.23 1.22 20161216 230457 8.32 1.25 20161216 230458 8.43 1.29 20161216 230459 8.51 1.32 20161216 230500 8.61 1.36 20161216 230501 8.70 1.39 20161216 230502 8.80 1.42 20161216 230503 8.90 1.44 20161216 230504 9.00 1.44 20161216 230505 9.05 1.44 20161216 230506 8.98 1.40 20161216 231035 3.96 0.32 20161216 231036 4.29 0.34 20161216 231037 4.59 0.37 20161216 231038 4.81 0.38 20161216 231039 5.06 0.40 20161216 231040 5.28 0.42 20161216 231041 5.44 0.43 20161216 231042 5.63 0.44 20161216 231043 5.77 0.45 20161216 231045 5.94 0.46 20161216 231051 6.65 0.54 20161216 231053 6.82 0.56 20161216 231054 7.04 0.60 20161216 231055 7.27 0.65 20161216 231056 7.45 0.69 20161216 231057 7.66 0.74 20161216 231058 7.87 0.79 20161216 231059 8.04 0.83 20161216 231100 8.26 0.88 20161216 231101 8.48 0.92 20161216 231102 8.69 0.97 20161216 231103 8.83 1.00 20161216 231104 9.02 1.04 20161216 231105 9.21 1.08 20161216 231106 9.42 1.13 20161216 231107 9.60 1.17 20161216 231108 9.83 1.23 20161216 231109 10.06 1.28 20161216 231110 10.30 1.34 20161216 231111 10.47 1.39 20161216 231112 10.55 1.45 20161216 231113 10.66 1.51 20161216 231114 10.77 1.57 20161216 231116 10.85 1.62 20161216 231117 10.98 1.68 20161216 231118 11.14 1.75 20161216 231119 11.32 1.82 20161216 231120 11.49 1.88 20161216 231121 11.63 1.94 20161216 231122 11.70 1.99 20161216 231123 11.75 2.03 20161216 231124 11.77 2.07 20161216 231125 11.82 2.11 20161216 231126 11.93 2.16 20161216 231127 12.08 2.22 20161216 231128 12.29 2.29 20161216 231129 12.54 2.36 20161216 231130 12.54 2.40 20161216 231131 12.53 2.43 20161216 231132 12.46 2.45 20161216 231133 12.42 2.47 20161216 231134 12.40 2.51 20161216 231135 12.41 2.55 20161216 231136 12.43 2.61 20161216 231137 12.49 2.67 20161217 004033 85.77 -0.92 20161217 004034 83.41 -0.66 20161217 004035 81.52 -0.44 20161217 004036 77.87 -0.26 20161217 004037 74.33 -0.08 20161217 004038 70.14 0.08 20161217 004039 65.58 0.26 20161217 004040 61.21 0.42 20161217 004042 57.35 0.58 20161217 004044 44.09 0.64 20161217 004047 30.18 0.67 20161217 004048 27.28 0.67 20161217 004049 25.50 0.66 20161217 004050 24.09 0.66 20161217 004129 14.58 3.01 20161217 004130 13.45 3.04 20161217 004131 11.96 3.08 20161217 004132 10.19 3.09 20161217 004133 8.12 3.07 20161217 004134 5.83 3.05 20161217 004135 3.63 3.02 20161217 004136 1.57 3.00 20161217 004137 3.33 2.99 20161217 004138 6.44 3.00 20161217 004139 9.20 3.03 20161217 004140 11.35 3.06 20161217 004141 12.72 3.08 20161217 004142 13.01 3.10 20161217 004143 13.05 3.13 20161217 004145 12.87 3.15 20161217 004146 12.40 3.17 20161217 004147 10.90 3.16 20161217 004148 9.51 3.13 20161217 004149 8.05 3.09 20161217 004150 6.71 3.07 20161217 004151 5.25 3.12 20161217 004152 3.78 3.18 20161217 004153 2.50 3.23 20161217 004154 1.30 3.27 20161217 004155 1.12 3.29 20161217 004156 1.84 3.30 20161217 004159 2.81 3.32 20161217 004200 3.52 3.31 20161217 004201 4.21 3.29 20161217 004203 4.84 3.27 20161217 004204 5.33 3.28 20161217 004205 5.76 3.31 20161217 004206 6.10 3.36 20161217 004207 6.37 3.42 20161217 004208 6.55 3.31 20161217 004209 6.75 3.20 20161217 004210 7.05 3.09 20161217 004211 7.33 3.04 20161217 004212 7.29 3.07 20161217 004213 7.07 3.08 20161217 004214 6.68 3.06 20161217 004215 6.52 2.98 20161217 004216 6.75 2.88 20161217 004217 7.22 2.79 20161217 004218 7.91 2.72 20161217 004219 8.10 2.73 20161217 004220 8.25 2.72 20161217 004221 8.38 2.71 20161217 004222 8.60 2.68 20161217 004223 8.74 2.64 20161217 004224 8.74 2.62 20161217 004226 8.59 2.62 20161217 004227 8.36 2.64 20161217 004228 8.13 2.66 20161217 004229 7.93 2.68 20161217 004230 7.95 2.63 20161217 004231 8.14 2.59 20161217 004232 8.26 2.54 20161217 004233 8.11 2.45 20161217 004234 7.83 2.34 20161217 004235 7.45 2.22 20161217 004236 7.09 2.12 20161217 004237 6.71 2.07 20161217 004238 6.33 2.02 20161217 004239 6.06 1.98 20161217 004240 6.78 1.93 20161217 004241 7.47 1.87 20161217 004242 7.79 1.79 20161217 004243 7.37 1.73 20161217 004244 7.00 1.67 20161217 004245 6.73 1.61 20161217 004246 6.75 1.61 20161217 004248 7.01 1.63 20161217 004249 7.29 1.64 20161217 004250 7.38 1.53 20161217 004251 7.49 1.41 20161217 004252 7.31 1.31 20161217 004253 6.70 1.31 20161217 004254 6.08 1.31 20161217 004255 5.63 1.29 20161217 004256 5.32 1.23 20161217 004257 5.03 1.15 20161217 004258 5.51 1.13 20161217 004259 6.36 1.10 20161217 004300 7.24 1.05 20161217 004301 7.78 1.06 20161217 004302 8.13 1.10 20161217 004303 8.16 1.13 20161217 004304 7.95 1.16 20161217 004305 7.75 1.15 20161217 004306 7.90 1.10 20161217 004307 8.29 1.05 20161217 004308 8.63 0.97 20161217 004309 7.89 0.96 20161217 004311 7.11 0.98 20161217 004312 6.72 0.97 20161217 004313 7.24 0.93 20161217 004314 8.12 0.92 20161217 004315 8.06 0.91 20161217 004316 7.83 0.89 20161217 004317 7.92 0.89 20161217 004318 8.78 0.93 20161217 004319 9.80 0.97 20161217 004320 9.53 0.91 20161217 004321 9.04 0.83 20161217 004322 8.99 0.86 20161217 004323 9.09 0.94 20161217 004324 9.21 1.00 20161217 004325 9.13 0.97 20161217 004326 9.06 0.93 20161217 004327 9.04 0.90 20161217 004328 9.07 0.86 20161217 004329 9.15 0.87 20161217 004330 9.23 0.88 20161217 004331 9.55 0.91 20161217 004333 9.99 0.97 20161217 004334 10.50 0.98 20161217 004335 11.23 0.93 20161217 004336 11.91 0.88 20161217 004337 12.23 0.85 20161217 004338 12.53 0.86 20161217 004339 12.80 0.94 20161217 004340 13.05 1.00 20161217 004341 12.82 1.05 20161217 004342 12.58 1.10 20161217 004343 12.06 1.00 20161217 004344 11.67 0.89 20161217 004345 11.78 0.71 20161217 004346 11.83 0.52 20161217 004347 11.45 0.33 20161217 004348 11.46 0.13 20161217 004349 10.34 -0.11 20161217 004350 9.43 -0.27 20161217 004351 9.02 -0.49 20161217 004352 8.70 -0.72 20161217 004353 8.71 -0.94 20161217 004355 9.12 -1.21 20161217 004356 9.39 -1.58 20161217 004357 9.70 -1.89 20161217 004358 9.99 -2.11 20161217 004359 10.29 -2.16 20161217 004400 10.59 -2.05 20161217 004401 9.87 -1.83 20161217 004429 26.66 3.00 20161217 004431 26.11 3.21 20161217 004432 25.16 3.24 20161217 004436 18.58 2.15 20161217 004437 16.03 1.75 20161217 004438 14.56 1.46 20161217 004439 13.87 1.23 20161217 004440 13.45 0.91 20161217 004441 14.21 0.66 20161217 004442 14.72 0.53 20161217 004443 14.52 0.52 20161217 004444 14.95 0.35 20161217 004445 15.39 0.26 20161217 004446 15.97 0.26 20161217 004447 16.42 0.27 20161217 004448 17.00 0.35 20161217 004449 17.05 0.43 20161217 004450 16.35 0.46 20161217 004451 15.93 0.58 20161217 004452 16.48 0.74 20161217 022137 10.44 1.03 20161217 022138 10.44 0.96 20161217 022139 10.40 0.90 20161217 022140 10.46 0.83 20161217 022142 10.91 0.77 20161217 022143 11.55 0.71 20161217 022144 12.07 0.66 20161217 022145 12.64 0.60 20161217 022146 13.08 0.56 20161217 022147 13.35 0.53 20161217 022148 13.03 0.52 20161217 022149 12.75 0.50 20161217 022150 12.57 0.47 20161217 022151 12.46 0.44 20161217 022152 12.47 0.39 20161217 022153 12.65 0.33 20161217 022154 12.81 0.27 20161217 022155 12.97 0.21 20161217 022156 13.11 0.15 20161217 022157 12.81 0.13 20161217 022158 12.24 0.12 20161217 022159 11.66 0.11 20161217 022200 11.05 0.10 20161217 022201 10.45 0.08 20161217 022202 9.82 0.08 20161217 022204 9.28 0.10 20161217 022205 8.83 0.12 20161217 022206 8.58 0.16 20161217 022207 8.61 0.18 20161217 022208 8.90 0.21 20161217 022209 9.23 0.24 20161217 022210 9.53 0.27 20161217 022211 9.74 0.29 20161217 022212 9.91 0.29 20161217 022213 10.48 0.31 20161217 022214 11.12 0.34 20161217 022215 11.85 0.37 20161217 022216 12.42 0.41 20161217 022217 12.26 0.46 20161217 022218 11.68 0.49 20161217 022219 11.26 0.53 20161217 022220 10.95 0.58 20161217 022221 10.79 0.61 20161217 022222 10.88 0.63 20161217 022223 11.03 0.63 20161217 022224 11.22 0.60 20161217 022225 11.39 0.57 20161217 022227 11.20 0.57 20161217 022228 11.23 0.57 20161217 022229 11.49 0.59 20161217 022230 11.92 0.60 20161217 022231 12.37 0.60 20161217 022232 12.73 0.61 20161217 022233 13.09 0.62 20161217 022234 13.48 0.64 20161217 022235 14.04 0.63 20161217 022236 14.56 0.65 20161217 022237 14.94 0.66 20161217 022238 15.36 0.68 20161217 022239 15.70 0.69 20161217 022240 16.05 0.70 20161217 022241 16.44 0.71 20161217 022242 16.86 0.72 20161217 022243 16.77 0.74 20161217 022244 16.61 0.73 20161217 022245 16.53 0.72 20161217 022246 16.47 0.76 20161217 022247 16.87 0.88 20161217 022248 17.17 0.98 20161217 022250 17.35 1.06 20161217 022251 17.21 1.11 20161217 022252 16.53 1.14 20161217 022253 15.82 1.18 20161217 022254 15.11 1.24 20161217 022255 14.64 1.34 20161217 022256 14.35 1.46 20161217 022257 14.36 1.56 20161217 022258 14.53 1.57 20161217 022259 14.87 1.46 20161217 022300 15.44 1.36 20161217 022301 16.24 1.28 20161217 022302 17.09 1.28 20161217 022303 17.78 1.35 20161217 022304 18.35 1.45 20161217 022305 18.59 1.54 20161217 022306 18.33 1.55 20161217 022307 18.31 1.54 20161217 022308 18.63 1.54 20161217 022309 19.40 1.54 20161217 022310 20.49 1.52 20161217 022312 21.87 1.50 20161217 022313 23.30 1.54 20161217 022314 25.00 1.61 20161217 022315 27.08 1.69 20161217 022316 28.97 1.72 20161217 022317 29.51 1.71 20161217 022318 28.70 1.64 20161217 022319 28.03 1.56 20161217 022320 27.50 1.54 20161217 022321 27.49 1.51 20161217 022322 27.55 1.54 20161217 022323 27.37 1.65 20161217 022324 27.41 1.78 20161217 022325 27.99 1.88 20161217 022326 29.10 1.94 20161217 022335 11.92 1.99 20161217 022336 11.74 2.06 20161217 022337 12.26 2.11 20161217 022338 12.25 2.08 20161217 022340 12.06 2.07 20161217 022341 12.11 2.10 20161217 022342 12.42 2.16 20161217 022343 12.30 2.15 20161217 022344 11.97 2.10 20161217 022345 11.86 2.05 20161217 022346 12.52 2.01 20161217 022347 13.40 1.96 20161217 022348 13.96 1.90 20161217 022349 14.32 1.82 20161217 022350 14.36 1.80 20161217 022351 13.61 1.92 20161217 022352 13.00 2.03 20161217 022353 12.46 2.04 20161217 022354 11.89 2.04 20161217 022355 11.05 2.05 20161217 022357 10.53 2.10 20161217 022358 9.68 2.14 20161217 022359 9.11 2.10 20161217 022400 8.03 2.06 20161217 022401 7.19 2.05 20161217 022402 7.47 2.06 20161217 022403 8.67 2.08 20161217 022404 10.00 2.11 20161217 022405 11.00 2.13 20161217 022406 12.29 2.17 20161217 022407 13.15 2.23 20161217 022408 13.15 2.23 20161217 022409 12.53 2.18 20161217 022410 10.66 2.17 20161217 022411 9.32 2.17 20161217 022412 10.27 2.15 20161217 022413 12.94 2.08 20161217 022414 12.94 2.00 20161217 022415 11.78 1.92 20161217 022416 10.35 1.85 20161217 022417 8.48 1.81 20161217 022419 6.26 1.77 20161217 022420 4.24 1.67 20161217 022421 6.99 1.57 20161217 022422 10.17 1.51 20161217 022423 13.27 1.45 20161217 022424 14.60 1.39 20161217 022425 14.56 1.34 20161217 022426 13.43 1.39 20161217 022427 11.32 1.45 20161217 022428 8.37 1.51 20161217 022429 6.03 1.53 20161217 022430 4.64 1.50 20161217 022431 3.63 1.46 20161217 022432 2.97 1.40 20161217 022433 2.60 1.42 20161217 022434 2.17 1.50 20161217 022435 1.86 1.52 20161217 022436 1.96 1.51 20161217 022437 1.85 1.41 20161217 022438 2.25 1.29 20161217 022439 3.03 1.16 20161217 022440 4.41 1.02 20161217 022442 6.90 0.88 20161217 022443 8.70 0.84 20161217 040034 18.84 3.40 20161217 040036 18.86 4.00 20161217 040037 18.50 4.09 20161217 040038 18.23 4.17 20161217 040039 17.95 4.23 20161217 040040 17.71 4.29 20161217 040041 17.53 4.33 20161217 040042 17.40 4.36 20161217 040043 17.51 4.38 20161217 040044 17.66 4.42 20161217 040045 17.86 4.48 20161217 040046 18.03 4.54 20161217 040047 18.13 4.60 20161217 040048 18.19 4.64 20161217 040050 18.15 4.68 20161217 040051 18.05 4.71 20161217 040052 17.91 4.73 20161217 040053 17.93 4.75 20161217 040054 18.18 4.77 20161217 040055 18.51 4.80 20161217 040056 18.86 4.82 20161217 040057 19.25 4.83 20161217 040058 19.62 4.84 20161217 040059 19.99 4.85 20161217 040100 20.42 4.84 20161217 040101 20.74 4.86 20161217 040102 20.85 4.91 20161217 040103 20.92 4.97 20161217 040104 21.06 5.02 20161217 040105 21.22 5.06 20161217 040106 21.47 5.09 20161217 040107 21.74 5.13 20161217 040108 22.10 5.15 20161217 040109 22.49 5.17 20161217 040110 22.68 5.21 20161217 040111 22.80 5.25 20161217 040114 23.09 5.31 20161217 040115 23.22 5.33 20161217 040117 23.43 5.35 20161217 040118 23.33 5.32 20161217 040119 23.05 5.29 20161217 040120 22.80 5.29 20161217 040121 22.57 5.29 20161217 040123 22.07 5.33 20161217 040124 21.81 5.35 20161217 040125 21.80 5.38 20161217 040126 21.80 5.42 20161217 040127 21.74 5.46 20161217 040128 21.69 5.49 20161217 040130 21.58 5.45 20161217 040131 21.58 5.44 20161217 040132 21.80 5.41 20161217 040133 22.09 5.39 20161217 040134 22.48 5.37 20161217 040135 22.88 5.36 20161217 040137 23.38 5.35 20161217 040138 23.80 5.39 20161217 040139 24.14 5.53 20161217 040141 24.62 5.79 20161217 040142 24.99 5.90 20161217 040143 25.44 6.01 20161217 040144 25.91 6.07 20161217 040145 26.44 6.15 20161217 040146 27.06 6.23 20161217 040147 27.26 6.33 20161217 040148 27.26 6.47 20161217 040149 27.48 6.59 20161217 040150 27.88 6.73 20161217 040151 28.53 6.88 20161217 040152 29.21 6.99 20161217 040153 30.03 7.13 20161217 040154 31.11 7.27 20161217 040155 32.25 7.39 20161217 040156 32.38 7.47 20161217 040158 31.47 7.56 20161217 040200 30.95 7.59 20161217 040202 30.03 7.67 20161217 040203 29.64 7.72 20161217 040204 29.18 7.78 20161217 040205 28.56 7.84 20161217 040206 28.03 7.83 20161217 040207 27.54 7.82 20161217 040208 27.22 7.81 20161217 040209 26.94 7.81 20161217 040210 26.80 7.80 20161217 040211 26.61 7.82 20161217 040212 26.32 7.84 20161217 040213 25.99 7.87 20161217 040214 25.52 7.89 20161217 040215 25.39 7.91 20161217 040216 25.42 7.93 20161217 040217 25.46 7.91 20161217 040218 25.54 7.91 20161217 040219 25.62 7.89 20161217 040220 25.73 7.88 20161217 040221 25.83 7.86 20161217 040223 26.01 7.89 20161217 040224 26.13 7.90 20161217 040225 26.15 7.93 20161217 040226 26.12 7.94 20161217 040227 26.08 7.93 20161217 040228 26.28 7.90 20161217 040229 26.58 7.90 20161217 040230 26.94 7.89 20161217 040231 27.32 7.89 20161217 040232 27.70 7.90 20161217 040233 27.85 7.90 20161217 040234 27.75 7.88 20161217 040235 27.60 7.86 20161217 040236 27.47 7.84 20161217 040237 27.33 7.82 20161217 040238 27.33 7.84 20161217 040239 27.47 7.88 20161217 040240 27.72 7.93 20161217 040241 28.01 8.00 20161217 040242 28.45 8.09 20161217 040243 28.44 8.16 20161217 040244 28.22 8.21 20161217 040246 27.99 8.27 20161217 040247 27.81 8.33 20161217 040248 27.70 8.40 20161217 040249 28.00 8.45 20161217 040250 28.30 8.50 20161217 040251 28.59 8.56 20161217 040252 28.90 8.61 20161217 040253 29.14 8.65 20161217 040254 29.46 8.64 20161217 040255 29.84 8.65 20161217 040256 30.22 8.65 20161217 040257 30.61 8.66 20161217 040258 30.69 8.64 20161217 040259 30.49 8.64 20161217 040300 30.07 8.64 20161217 040301 29.38 8.65 20161217 040302 29.62 8.62 20161217 040303 30.09 8.56 20161217 040304 30.42 8.50 20161217 040305 30.62 8.43 20161217 040306 30.39 8.30 20161217 040307 29.88 8.17 20161217 040309 29.32 8.04 20161217 040310 28.57 7.93 20161217 040311 28.11 7.83 20161217 040312 27.82 7.73 20161217 040313 27.39 7.62 20161217 040314 27.10 7.50 20161217 040315 26.84 7.36 20161217 040316 26.55 7.22 20161217 040317 26.29 7.08 20161217 040318 25.92 6.95 20161217 040319 25.68 6.83 20161217 040320 25.59 6.72 20161217 040321 25.66 6.62 20161217 040322 25.96 6.53 20161217 040323 25.09 6.35 20161217 040324 24.12 6.18 20161217 040325 23.15 6.00 20161217 040326 22.23 5.86 20161217 040327 21.52 5.79 20161217 040328 20.92 5.72 20161217 040329 20.31 5.65 20161217 040330 19.89 5.55 20161217 040332 19.44 5.43 20161217 040333 18.96 5.31 20161217 040334 18.95 5.17 20161217 040335 18.76 5.04 20161217 040336 18.48 4.92 20161217 040337 18.10 4.81 20161217 040338 17.89 4.73 20161217 040339 17.94 4.67 20161217 040340 18.00 4.64 20161217 040341 17.93 4.62 20161217 040342 17.52 4.55 20161217 040343 17.16 4.44 20161217 040344 17.04 4.32 20161217 040345 17.26 4.23 20161217 040346 17.47 4.14 20161217 040347 17.64 4.04 20161217 040348 17.48 3.94 20161217 040349 17.03 3.86 20161217 040350 16.48 3.77 20161217 040351 16.04 3.68 20161217 040352 15.77 3.57 20161217 040354 15.49 3.48 20161217 040355 15.23 3.32 20161217 040356 14.84 3.20 20161217 040357 14.46 3.04 20161217 054129 14.63 1.67 20161217 054130 14.06 1.66 20161217 054131 13.60 1.66 20161217 054132 13.06 1.65 20161217 054133 12.52 1.65 20161217 054134 11.98 1.65 20161217 054135 11.56 1.64 20161217 054136 11.03 1.64 20161217 054137 10.45 1.65 20161217 054138 10.20 1.66 20161217 054139 10.26 1.67 20161217 054140 10.47 1.69 20161217 054141 10.77 1.72 20161217 054142 11.23 1.75 20161217 054143 11.76 1.79 20161217 054144 12.33 1.83 20161217 054145 12.88 1.87 20161217 054146 13.39 1.91 20161217 054147 13.40 1.92 20161217 054148 13.24 1.94 20161217 054149 13.00 1.95 20161217 054151 12.70 1.96 20161217 054152 12.40 1.98 20161217 054153 12.20 2.00 20161217 054154 12.08 2.02 20161217 054155 12.10 2.03 20161217 054156 12.15 2.04 20161217 054157 12.32 2.07 20161217 054158 12.41 2.11 20161217 054159 12.47 2.14 20161217 054200 12.45 2.19 20161217 054201 12.38 2.24 20161217 054202 12.37 2.27 20161217 054203 12.22 2.31 20161217 054204 12.04 2.33 20161217 054205 11.98 2.35 20161217 054206 12.36 2.37 20161217 054207 12.74 2.36 20161217 054208 12.99 2.36 20161217 054209 13.14 2.36 20161217 054210 13.13 2.37 20161217 054211 13.00 2.39 20161217 054212 12.78 2.41 20161217 054214 12.48 2.43 20161217 054215 12.46 2.42 20161217 054216 12.53 2.39 20161217 054217 12.51 2.37 20161217 054218 12.44 2.34 20161217 054219 12.26 2.31 20161217 054220 11.96 2.28 20161217 054221 11.86 2.27 20161217 054222 11.81 2.26 20161217 054223 11.76 2.26 20161217 054224 12.66 2.25 20161217 054225 14.63 2.24 20161217 054226 16.92 2.22 20161217 054227 19.19 2.19 20161217 054228 22.25 2.15 20161217 054229 25.36 2.12 20161217 054230 29.52 2.09 20161217 054231 34.01 2.07 20161217 054232 38.41 2.05 20161217 054233 39.06 2.02 20161217 054234 35.88 1.95 20161217 054235 33.35 1.90 20161217 054237 30.56 1.83 20161217 054238 28.14 1.76 20161217 054239 25.63 1.68 20161217 054240 23.46 1.58 20161217 054241 20.81 1.41 20161217 073219 11.58 1.82 20161217 073220 11.96 1.95 20161217 073221 12.52 2.03 20161217 073222 13.11 2.13 20161217 073223 13.54 2.20 20161217 073224 13.91 2.26 20161217 073225 14.20 2.28 20161217 073226 14.55 2.30 20161217 073227 14.93 2.32 20161217 073228 15.31 2.34 20161217 073229 15.60 2.35 20161217 073230 15.66 2.33 20161217 073231 15.72 2.30 20161217 073232 15.80 2.25 20161217 073234 15.88 2.18 20161217 073235 15.64 2.15 20161217 073236 15.24 2.14 20161217 073237 14.91 2.11 20161217 073238 14.52 2.07 20161217 073239 14.19 2.03 20161217 073241 13.89 1.90 20161217 073242 13.90 1.83 20161217 073243 13.91 1.77 20161217 073244 14.01 1.72 20161217 073245 13.61 1.69 20161217 073246 13.30 1.66 20161217 154524 10.39 1.20 20161217 154525 10.48 1.25 20161217 154526 10.56 1.30 20161217 154527 10.67 1.36 20161217 154528 10.76 1.40 20161217 154529 10.80 1.43 20161217 154530 10.77 1.43 20161217 154531 10.78 1.43 20161217 154532 10.82 1.44 20161217 154533 10.88 1.46 20161217 154534 10.93 1.48 20161217 154535 11.02 1.51 20161217 154611 8.81 1.25 20161217 154612 8.77 1.31 20161217 154613 8.71 1.36 20161217 154614 8.65 1.41 20161217 154615 8.60 1.44 20161217 154616 8.50 1.39 20161217 154617 8.44 1.18 20161217 154618 8.35 0.98 20161217 154619 8.27 0.82 20161217 154620 8.21 0.74 20161217 154621 8.14 0.70 20161217 154622 8.09 0.72 20161217 154623 8.01 0.84 20161217 154624 7.98 0.94 20161217 154625 7.99 0.99 20161217 154626 8.00 1.04 20161217 154627 7.99 1.09 20161217 154629 7.98 1.13 20161217 154630 7.97 1.17 20161217 154631 7.95 1.20 20161217 154632 7.92 1.23 20161217 154633 7.90 1.25 20161217 154634 7.92 1.28 20161217 154635 8.06 1.32 20161217 154636 8.20 1.35 20161217 154637 8.31 1.38 20161217 154638 8.41 1.42 20161217 154639 8.48 1.44 20161217 154640 8.56 1.47 20161217 154641 8.61 1.49 20161217 154642 8.66 1.51 20161217 154643 8.71 1.52 20161217 154644 8.86 1.55 20161217 154645 8.98 1.57 20161217 154646 9.12 1.59 20161217 154647 9.23 1.60 20161217 154648 9.36 1.62 20161217 154649 9.46 1.63 20161217 154650 9.58 1.65 20161217 154652 9.67 1.67 20161217 154653 9.76 1.69 20161217 154654 9.79 1.69 20161217 154655 9.84 1.69 20161217 154656 9.88 1.69 20161217 154657 9.94 1.68 20161217 154658 10.02 1.66 20161217 154659 10.09 1.64 20161217 154700 10.18 1.61 20161217 154701 10.25 1.58 20161217 154702 10.32 1.58 20161217 154703 10.26 1.58 20161217 154704 10.21 1.58 20161217 154705 10.17 1.58 20161217 154706 10.14 1.58 20161217 154707 10.09 1.57 20161217 154708 10.02 1.57 20161217 154709 9.95 1.56 20161217 154710 9.84 1.54 20161217 154711 9.54 1.51 20161217 154712 9.00 1.40 20161217 155332 4.11 0.22 20161217 155333 4.10 0.23 20161217 155334 4.11 0.24 20161217 155335 4.14 0.25 20161217 155336 4.20 0.27 20161217 155456 6.39 0.49 20161217 155457 6.48 0.51 20161217 155458 6.54 0.53 20161217 155508 6.61 0.57 20161217 155509 6.57 0.57 20161217 155510 6.52 0.57 20161217 155511 6.48 0.56 20161217 155512 6.43 0.56 20161217 155513 6.37 0.55 20161217 155514 6.32 0.55 20161217 155515 6.25 0.55 20161217 155516 6.19 0.55 20161217 155517 6.13 0.54 20161217 155518 6.07 0.54 20161217 155519 6.02 0.54 20161217 155520 6.00 0.55 20161217 155521 6.00 0.55 20161217 155522 6.00 0.56 20161217 155523 6.02 0.57 20161217 155524 6.03 0.58 20161217 155525 6.03 0.59 20161217 155526 6.06 0.59 20161217 155527 6.08 0.59 20161217 155528 6.10 0.59 20161217 155529 6.13 0.60 20161217 155531 6.14 0.60 20161217 155532 6.14 0.60 20161217 155533 6.14 0.60 20161217 155534 6.13 0.60 20161217 155535 6.14 0.60 20161217 155536 6.15 0.59 20161217 155537 6.15 0.59 20161217 155538 6.14 0.59 20161217 155539 6.12 0.59 20161217 155540 6.06 0.58 20161217 155541 6.00 0.57 20161217 155542 5.95 0.57 20161217 155543 5.90 0.56 20161217 155544 5.86 0.55 20161217 155545 5.81 0.55 20161217 155546 5.77 0.54 20161217 155547 5.74 0.53 20161217 155548 5.73 0.53 20161217 155549 5.71 0.52 20161217 155550 5.70 0.52 20161217 155551 5.69 0.51 20161217 155553 5.67 0.50 20161217 155554 5.65 0.49 20161217 155555 5.63 0.48 20161217 155556 5.60 0.47 20161217 155557 5.57 0.46 20161217 155558 5.51 0.45 20161217 155559 5.48 0.44 20161217 155600 5.44 0.43 20161217 155601 5.39 0.42 20161217 155602 5.32 0.41 20161217 155603 5.26 0.40 20161217 155604 5.20 0.39 20161217 155618 5.03 0.48 20161217 155619 4.97 0.54 20161217 155620 4.88 0.61 20161217 155621 4.76 0.68 20161217 155622 4.64 0.75 20161217 155623 4.49 0.81 20161217 155624 4.35 0.87 20161217 155625 4.23 0.92 20161217 155626 4.18 0.98 20161217 155627 3.92 1.00 20161217 155628 3.75 1.01 20161217 155629 3.83 1.01 20161217 155630 4.06 1.02 20161217 155631 4.46 1.02 20161217 155632 4.88 1.02 20161217 155633 5.37 1.01 20161217 155634 5.86 1.00 20161217 155635 6.26 1.00 20161217 155636 6.07 0.93 20161217 155637 5.77 0.85 20161217 155639 5.54 0.79 20161217 155640 5.30 0.71 20161217 173408 7.00 1.57 20161217 173409 7.13 1.67 20161217 173410 7.22 1.71 20161217 173411 7.30 1.74 20161217 173412 7.36 1.76 20161217 173413 7.43 1.79 20161217 173414 7.51 1.81 20161217 173415 7.59 1.82 20161217 173416 7.70 1.84 20161217 173417 7.81 1.86 20161217 173418 7.90 1.87 20161217 173419 7.96 1.89 20161217 173420 8.02 1.91 20161217 173422 8.03 1.93 20161217 173423 8.02 1.96 20161217 173424 7.95 1.98 20161217 173425 7.89 2.00 20161217 173426 7.82 2.02 20161217 173427 7.75 2.04 20161217 173428 7.69 2.05 20161217 173429 7.61 2.07 20161217 173430 7.54 2.09 20161217 173431 7.47 2.10 20161217 173432 7.42 2.12 20161217 173433 7.35 2.13 20161217 173434 7.33 2.15 20161217 173435 7.33 2.16 20161217 173436 7.36 2.18 20161217 173437 7.42 2.19 20161217 173438 7.48 2.21 20161217 173439 7.52 2.23 20161217 173440 7.59 2.24 20161217 173441 7.65 2.26 20161217 173442 7.70 2.28 20161217 173444 7.77 2.30 20161217 173445 7.84 2.32 20161217 173446 7.92 2.34 20161217 173447 8.00 2.36 20161217 173448 8.06 2.38 20161217 173449 8.11 2.40 20161217 173450 8.15 2.42 20161217 173451 8.19 2.44 20161217 173452 8.20 2.45 20161217 173453 8.20 2.47 20161217 173454 8.18 2.49 20161217 173455 8.19 2.50 20161217 173456 8.23 2.52 20161217 173457 8.30 2.54 20161217 173458 8.38 2.56 20161217 173459 8.48 2.58 20161217 173500 8.58 2.61 20161217 173501 8.69 2.63 20161217 173502 8.82 2.66 20161217 173503 8.95 2.68 20161217 173504 9.09 2.71 20161217 173505 9.27 2.74 20161217 173507 9.53 2.78 20161217 173508 9.80 2.82 20161217 173509 10.07 2.86 20161217 173510 10.37 2.90 20161217 173511 10.66 2.94 20161217 173512 10.94 2.98 20161217 173513 11.26 3.03 20161217 173514 11.57 3.08 20161217 173515 11.87 3.12 20161217 173516 12.16 3.17 20161217 173517 12.36 3.21 20161217 173518 12.56 3.24 20161217 173519 12.72 3.26 20161217 173520 12.87 3.28 20161217 173521 13.00 3.30 20161217 173522 13.08 3.31 20161217 173523 13.05 3.30 20161217 173524 13.00 3.29 20161217 173525 12.92 3.27 20161217 173526 12.63 3.23 20161217 173527 12.17 3.17 20161217 173529 11.66 3.10 20161217 173530 11.06 3.03 20161217 173531 10.39 2.95 20161217 173532 9.66 2.87 20161217 173533 8.85 2.79 20161217 173534 8.17 2.73 20161217 173535 7.53 2.67 20161217 173536 6.92 2.61 20161217 173537 6.31 2.56 20161217 173538 5.94 2.54 20161217 173539 5.57 2.51 20161217 173540 5.29 2.48 20161217 173541 5.06 2.46 20161217 173542 4.97 2.44 20161217 173543 4.92 2.42 20161217 173544 4.89 2.40 20161217 173545 4.92 2.38 20161217 173546 5.01 2.36 20161217 173547 5.08 2.35 20161217 173548 5.14 2.33 20161217 173549 5.19 2.32 20161217 173550 5.21 2.31 20161217 173552 5.20 2.29 20161217 173553 5.20 2.28 20161217 173554 5.17 2.27 20161217 173555 5.05 2.26 20161217 173556 4.89 2.25 20161217 173557 4.76 2.24 20161217 173558 4.66 2.23 20161217 173559 4.55 2.21 20161217 173600 4.47 2.20 20161217 173601 4.41 2.19 20161217 173602 4.34 2.18 20161217 173603 4.36 2.17 20161217 173604 4.44 2.17 20161217 173605 4.53 2.16 20161217 173606 4.67 2.15 20161217 173607 4.86 2.14 20161217 173608 5.11 2.13 20161217 173609 5.35 2.12 20161217 173610 5.58 2.11 20161217 173611 5.80 2.10 20161217 173612 5.90 2.09 20161217 173614 5.88 2.08 20161217 173615 5.83 2.07 20161217 173616 5.76 2.06 20161217 173617 5.63 2.05 20161217 173618 5.29 2.03 20161217 173619 5.02 2.01 20161217 173620 4.81 2.00 20161217 173621 4.70 1.98 20161217 173622 4.71 1.96 20161217 173623 4.95 1.95 20161217 173624 5.36 1.94 20161217 173625 5.88 1.93 20161217 173626 6.41 1.91 20161217 173627 6.92 1.89 20161217 173628 7.27 1.88 20161217 173629 7.59 1.87 20161217 173630 7.87 1.85 20161217 173631 8.15 1.83 20161217 173632 8.41 1.81 20161217 173633 8.47 1.79 20161217 173634 8.52 1.77 20161217 173638 8.68 1.73 20161217 173639 8.77 1.72 20161217 173640 8.87 1.71 20161217 173641 8.99 1.70 20161217 173642 9.13 1.69 20161217 173643 9.29 1.69 20161217 173644 9.47 1.67 20161217 173645 9.63 1.66 20161217 173646 9.79 1.64 20161217 173647 9.93 1.62 20161217 173648 10.08 1.59 20161217 173649 10.21 1.57 20161217 173650 10.31 1.51 20161217 173651 10.41 1.44 20161217 173652 10.48 1.36 20161217 173653 10.57 1.27 20161217 191326 9.93 0.96 20161217 191413 11.55 2.12 20161217 191414 11.81 2.19 20161217 191415 12.06 2.26 20161217 191418 12.59 2.40 20161217 191419 12.60 2.42 20161217 191420 12.53 2.42 20161217 191422 12.48 2.41 20161217 191423 12.47 2.35 20161217 191425 12.47 2.32 20161217 191426 12.43 2.36 20161217 191427 12.38 2.38 20161217 191429 12.27 2.34 20161217 191430 12.24 2.31 20161217 191431 12.22 2.29 20161217 191432 12.20 2.27 20161217 191433 12.13 2.25 20161217 191434 12.04 2.23 20161217 191435 11.96 2.20 20161217 191436 11.89 2.16 20161217 191437 11.79 2.15 20161217 191438 11.69 2.16 20161217 191439 11.61 2.15 20161217 191440 11.55 2.13 20161217 191441 11.46 2.10 20161217 191442 11.34 2.08 20161217 191443 11.23 2.05 20161217 191444 11.11 2.03 20161217 191445 10.94 2.01 20161217 191447 10.60 1.96 20161217 191448 10.25 1.90 20161217 191449 9.84 1.83 20161217 191450 9.42 1.76 20161217 191451 9.02 1.67 20161217 191452 8.65 1.58 20161217 191453 8.29 1.52 20161217 191454 7.95 1.46 20161217 191455 7.66 1.39 20161217 191456 7.43 1.32 20161217 191457 7.28 1.25 20161217 191458 7.27 1.19 20161217 191459 7.31 1.14 20161217 191500 7.39 1.13 20161217 191501 7.47 1.12 20161217 191502 7.58 1.11 20161217 191503 7.67 1.09 20161217 191504 7.69 1.08 20161217 191505 7.57 1.08 20161217 191506 7.42 1.07 20161217 191507 7.06 1.02 20161217 191509 6.66 0.96 20161217 191518 4.95 1.14 20161217 191519 5.06 1.29 20161217 191522 5.36 1.77 20161217 191523 5.40 1.86 20161217 191524 5.46 1.92 20161217 191525 5.52 1.98 20161217 191526 5.57 2.04 20161217 191527 5.63 2.11 20161217 191528 5.67 2.19 20161217 191529 5.71 2.26 20161217 191530 5.76 2.34 20161217 191532 5.81 2.41 20161217 191533 5.86 2.46 20161217 191534 5.92 2.52 20161217 191535 5.97 2.59 20161217 191536 5.99 2.65 20161217 191537 6.00 2.73 20161217 191538 6.02 2.82 20161217 191539 6.00 2.89 20161217 191540 6.00 3.00 20161217 191541 6.01 3.13 20161217 191542 5.98 3.26 20161217 191543 5.89 3.36 20161217 191544 5.77 3.42 20161217 191545 5.70 3.47 20161217 191546 5.68 3.53 20161217 191547 5.71 3.59 20161217 191548 5.83 3.64 20161217 191549 6.03 3.70 20161217 191550 6.31 3.76 20161217 191551 6.64 3.82 20161217 191552 6.98 3.88 20161217 191554 7.30 3.94 20161217 191555 7.61 4.01 20161217 191556 7.90 4.07 20161217 191557 8.18 4.14 20161217 191558 8.46 4.20 20161217 191559 8.73 4.25 20161217 191600 8.97 4.31 20161217 191601 9.20 4.36 20161217 191602 9.37 4.42 20161217 191603 9.49 4.47 20161217 191604 9.70 4.53 20161217 191605 9.91 4.58 20161217 191606 10.12 4.64 20161217 191607 10.35 4.69 20161217 191608 10.58 4.74 20161217 191609 10.82 4.80 20161217 191610 11.08 4.85 20161217 191612 11.52 4.93 20161217 191613 11.80 4.98 20161217 191614 12.01 5.02 20161217 191615 12.13 5.05 20161217 191616 12.25 5.09 20161217 191617 12.40 5.13 20161217 191618 12.52 5.16 20161217 191619 12.65 5.20 20161217 191620 12.78 5.23 20161217 191621 12.95 5.27 20161217 191622 13.09 5.30 20161217 191623 13.23 5.33 20161217 191624 13.31 5.35 20161217 191625 13.41 5.38 20161217 191626 13.51 5.40 20161217 191627 13.60 5.41 20161217 191628 13.68 5.43 20161217 191630 13.79 5.46 20161217 191631 13.88 5.48 20161217 191632 13.98 5.50 20161217 191633 14.09 5.52 20161217 191634 14.17 5.54 20161217 191635 14.21 5.54 20161217 191636 14.26 5.54 20161217 191637 14.32 5.55 20161217 191638 14.37 5.55 20161217 191639 14.43 5.56 20161217 191640 14.50 5.57 20161217 191641 14.56 5.57 20161217 191642 14.63 5.58 20161217 191643 14.68 5.58 20161217 191644 14.66 5.58 20161217 191645 14.65 5.57 20161217 191646 14.65 5.57 20161217 191647 14.67 5.57 20161217 191648 14.69 5.57 20161217 191649 14.72 5.57 20161217 191650 14.76 5.57 20161217 191651 14.79 5.57 20161217 191653 14.83 5.56 20161217 191654 14.82 5.56 20161217 191655 14.81 5.55 20161217 191656 14.81 5.54 20161217 191657 14.80 5.53 20161217 191658 14.80 5.53 20161217 191659 14.81 5.52 20161217 191700 14.83 5.51 20161217 191701 14.85 5.51 20161217 191702 14.87 5.51 20161217 191703 14.89 5.50 20161217 191704 14.88 5.48 20161217 191705 14.86 5.47 20161217 191706 14.83 5.45 20161217 191707 14.79 5.43 20161217 191708 14.75 5.42 20161217 191709 14.70 5.40 20161217 191710 14.65 5.38 20161217 191711 14.60 5.36 20161217 191712 14.55 5.34 20161217 191713 14.51 5.32 20161217 191714 14.47 5.30 20161217 191716 14.43 5.28 20161217 191717 14.39 5.26 20161217 191718 14.35 5.23 20161217 191719 14.31 5.21 20161217 191720 14.26 5.19 20161217 191721 14.21 5.16 20161217 191722 14.14 5.13 20161217 191723 14.05 5.10 20161217 191724 13.95 5.06 20161217 191725 13.85 5.02 20161217 191726 13.77 4.99 20161217 191727 13.66 4.95 20161217 191728 13.57 4.92 20161217 191729 13.46 4.88 20161217 191730 13.37 4.85 20161217 191731 13.25 4.81 20161217 191732 13.14 4.77 20161217 191733 13.05 4.73 20161217 191734 12.93 4.70 20161217 191735 12.84 4.66 20161217 191736 12.72 4.63 20161217 191737 12.60 4.59 20161217 191739 12.48 4.55 20161217 191740 12.35 4.51 20161217 191741 12.18 4.47 20161217 191742 11.87 4.43 20161217 191743 11.57 4.39 20161217 191744 11.32 4.35 20161217 191745 11.02 4.30 20161217 191746 10.77 4.27 20161217 191747 10.47 4.23 20161217 191748 10.18 4.18 20161217 191749 9.93 4.15 20161217 191750 9.76 4.11 20161217 191751 9.72 4.09 20161217 191752 9.68 4.06 20161217 191753 9.65 4.03 20161217 191754 9.63 4.01 20161217 191755 9.60 3.98 20161217 191756 9.58 3.96 20161217 191757 9.57 3.93 20161217 191758 9.57 3.91 20161217 191759 9.61 3.89 20161217 191800 9.68 3.87 20161217 191802 9.74 3.85 20161217 191803 9.82 3.83 20161217 191804 9.91 3.82 20161217 191805 9.99 3.80 20161217 191806 10.09 3.78 20161217 191807 10.20 3.76 20161217 191808 10.29 3.75 20161217 191809 10.27 3.72 20161217 191810 10.24 3.70 20161217 191811 10.21 3.67 20161217 191812 10.19 3.64 20161217 191813 10.18 3.62 20161217 191814 10.18 3.59 20161217 191815 10.18 3.57 20161217 191816 10.19 3.55 20161217 191817 10.20 3.52 20161217 191818 10.15 3.50 20161217 191819 10.11 3.48 20161217 191820 10.07 3.45 20161217 191821 10.04 3.43 20161217 191822 10.03 3.41 20161217 191823 10.03 3.39 20161217 191825 10.03 3.36 20161217 191826 10.04 3.35 20161217 191827 10.04 3.32 20161217 191828 10.00 3.30 20161217 191829 9.97 3.28 20161217 191830 9.95 3.26 20161217 191831 9.92 3.24 20161217 191832 9.90 3.21 20161217 191833 9.89 3.19 20161217 191834 9.87 3.18 20161217 191835 9.85 3.17 20161217 191836 9.81 3.15 20161217 191837 9.76 3.14 20161217 191838 9.71 3.13 20161217 191839 9.66 3.13 20161217 191840 9.61 3.13 20161217 191841 9.55 3.13 20161217 191842 9.50 3.13 20161217 191843 9.45 3.12 20161217 191844 9.39 3.12 20161217 191845 9.36 3.12 20161217 191846 9.32 3.12 20161217 191848 9.30 3.12 20161217 191849 9.26 3.12 20161217 191850 9.23 3.13 20161217 191851 9.19 3.13 20161217 191852 9.16 3.14 20161217 191853 9.13 3.14 20161217 191854 9.08 3.14 20161217 191855 9.03 3.15 20161217 191856 8.97 3.16 20161217 191857 8.92 3.16 20161217 191858 8.86 3.17 20161217 191859 8.80 3.18 20161217 191900 8.74 3.19 20161217 191901 8.68 3.19 20161217 191902 8.62 3.20 20161217 205150 4.43 0.23 20161217 205151 4.45 0.23 20161217 205152 4.45 0.24 20161217 205344 13.32 2.44 20161217 205347 13.14 2.38 20161217 205348 13.02 2.36 20161217 205349 12.91 2.34 20161217 205351 12.80 2.32 20161217 205352 12.73 2.30 20161217 205353 12.61 2.27 20161217 205354 12.48 2.25 20161217 205355 12.39 2.22 20161217 205356 12.32 2.19 20161217 205357 12.27 2.16 20161217 205358 12.25 2.13 20161217 205359 12.28 2.10 20161217 205400 12.35 2.08 20161217 205401 12.35 2.06 20161217 205402 12.25 2.02 20161217 205403 12.08 1.97 20161217 205404 11.89 1.91 20161217 205405 11.63 1.83 20161217 205406 11.26 1.74 20161217 205407 10.76 1.63 20161217 205408 10.10 1.49 20161217 205409 9.51 1.35 20161217 205410 8.92 1.21 20161217 205411 8.29 1.06 20161217 205413 7.64 0.97 20161217 205414 7.17 0.86 20161217 205415 7.00 0.80 20161217 205416 7.06 0.75 20161217 205417 7.12 0.74 20161217 205418 7.09 0.71 20161217 205419 7.08 0.68 20161217 205420 7.18 0.66 20161217 205421 7.13 0.61 20161217 205430 10.70 1.27 20161217 205431 10.65 1.26 20161217 205432 10.22 1.17 20161217 205438 5.73 0.46 20161217 205439 4.87 0.41 20161217 205440 3.99 0.36 20161217 205456 5.43 2.01 20161217 205458 5.83 2.16 20161217 205459 6.27 2.25 20161217 205500 6.66 2.33 20161217 205501 7.05 2.40 20161217 205502 7.34 2.43 20161217 205503 7.62 2.46 20161217 205504 7.72 2.49 20161217 205505 7.79 2.51 20161217 205506 7.65 2.52 20161217 205507 7.44 2.53 20161217 205508 7.04 2.53 20161217 205509 6.56 2.54 20161217 205510 5.82 2.54 20161217 205511 4.77 2.55 20161217 205512 3.67 2.56 20161217 205513 2.62 2.57 20161217 205514 1.71 2.58 20161217 205515 1.11 2.60 20161217 205516 0.98 2.62 20161217 205517 1.12 2.64 20161217 205518 1.24 2.67 20161217 205521 1.29 2.72 20161217 205522 1.29 2.75 20161217 205523 1.31 2.78 20161217 205524 1.39 2.80 20161217 205525 1.49 2.82 20161217 205526 1.68 2.85 20161217 205527 1.98 2.86 20161217 205528 2.39 2.88 20161217 205529 2.92 2.89 20161217 205530 3.53 2.91 20161217 205531 4.22 2.91 20161217 205532 5.00 2.92 20161217 205533 5.73 2.92 20161217 205534 6.48 2.92 20161217 205535 7.29 2.92 20161217 205536 7.88 2.91 20161217 205538 8.48 2.91 20161217 205539 8.93 2.90 20161217 205540 9.33 2.89 20161217 205541 9.62 2.88 20161217 205542 9.82 2.87 20161217 205543 10.03 2.86 20161217 205544 10.08 2.85 20161217 205545 10.16 2.85 20161217 205546 10.17 2.84 20161217 205547 10.11 2.81 20161217 205548 10.02 2.79 20161217 205549 9.97 2.78 20161217 205550 9.93 2.76 20161217 205551 9.89 2.73 20161217 205552 9.86 2.70 20161217 205553 9.83 2.67 20161217 205554 9.82 2.67 20161217 205555 9.81 2.64 20161217 205556 9.82 2.63 20161217 205557 9.86 2.71 20161217 205558 9.89 2.78 20161217 205600 9.87 2.72 20161217 205601 9.83 2.62 20161217 205602 9.79 2.53 20161217 205603 9.77 2.56 20161217 205607 9.66 2.51 20161217 205608 9.61 2.48 20161217 205609 9.55 2.53 20161217 205617 9.08 2.41 20161217 205618 9.01 2.42 20161217 205619 8.98 2.43 20161217 205620 8.87 2.40 20161217 205621 8.75 2.36 20161217 205623 8.63 2.32 20161217 205624 8.52 2.29 20161217 205625 8.38 2.33 20161217 205626 8.24 2.38 20161217 205627 8.11 2.45 20161217 205628 7.94 2.39 20161217 205629 7.77 2.34 20161217 205630 7.63 2.32 20161217 205631 7.45 2.26 20161217 205632 7.27 2.21 20161217 205633 7.09 2.16 20161217 205634 6.89 2.14 20161217 205635 6.63 2.16 20161217 205636 6.38 2.20 20161217 205637 6.15 2.26 20161217 205638 5.94 2.21 20161217 205639 5.73 2.17 20161217 205640 5.54 2.15 20161217 205641 5.14 2.12 20161217 205642 4.77 2.14 20161217 205643 4.39 2.16 20161217 205645 4.00 2.20 20161217 205646 3.63 2.15 20161217 205647 3.22 2.09 20161217 205648 2.82 2.04 20161217 205649 2.39 2.02 20161217 205650 2.00 2.04 20161217 205651 1.66 2.04 20161217 205652 1.37 2.02 20161217 205653 1.22 2.00 20161217 205654 1.35 1.96 20161217 205655 1.65 1.93 20161217 205656 2.06 1.89 20161217 205657 2.53 1.89 20161217 205658 3.02 1.93 20161217 205659 3.58 1.97 20161217 205700 4.09 2.03 20161217 205701 4.46 2.02 20161217 205702 4.79 1.98 20161217 205703 5.13 1.95 20161217 205704 5.42 1.92 20161217 205705 5.66 1.89 20161217 205706 5.89 1.86 20161217 205708 6.06 1.84 20161217 205709 6.21 1.81 20161217 205710 6.34 1.80 20161217 205711 6.41 1.85 20161217 205712 6.36 1.88 20161217 205713 6.30 1.91 20161217 205714 6.24 1.92 20161217 205715 6.15 1.89 20161217 205716 6.05 1.85 20161217 205717 6.01 1.82 20161217 205718 5.97 1.79 20161217 205719 5.89 1.80 20161217 205720 5.84 1.83 20161217 205721 5.74 1.85 20161217 205722 5.68 1.87 20161217 205723 5.59 1.88 20161217 205724 5.48 1.85 20161217 205725 5.40 1.82 20161217 205726 5.32 1.79 20161217 205727 5.26 1.77 20161217 205728 5.18 1.77 20161217 205729 5.07 1.78 20161217 205731 5.00 1.80 20161217 205732 4.96 1.81 20161217 205733 4.96 1.82 20161217 205734 4.88 1.80 20161217 205735 4.84 1.79 20161217 205736 4.76 1.77 20161217 205737 4.71 1.75 20161217 205738 4.68 1.74 20161217 205739 4.59 1.72 20161217 205740 4.46 1.70 20161217 205741 4.25 1.68 20161217 205742 4.08 1.67 20161217 205743 3.90 1.67 20161217 205744 3.72 1.68 20161217 205745 3.54 1.68 20161217 205746 3.39 1.68 20161217 205747 3.22 1.67 20161217 205748 3.05 1.66 20161217 205749 2.90 1.64 20161217 205750 2.71 1.63 20161217 205751 2.54 1.62 20161217 205753 2.34 1.61 20161217 205754 2.18 1.60 20161217 205755 2.00 1.59 20161217 205756 1.82 1.58 20161217 205757 1.66 1.57 20161217 205758 1.53 1.56 20161217 205759 1.40 1.54 20161217 205800 1.28 1.53 20161217 205801 1.16 1.54 20161217 205802 1.04 1.54 20161217 205803 0.95 1.53 20161217 205804 0.85 1.53 20161217 205805 0.78 1.51 20161217 205806 0.69 1.50 20161217 205807 0.61 1.50 20161217 205808 0.47 1.51 20161217 205809 0.23 1.52 20161217 205810 0.11 1.52 20161217 205811 0.20 1.52 20161217 205812 0.36 1.51 20161217 205813 0.53 1.51 20161217 205814 0.65 1.51 20161217 205816 0.74 1.52 20161217 205817 0.81 1.53 20161217 205818 0.93 1.54 20161217 205819 1.24 1.53 20161217 205820 1.57 1.52 20161217 205821 1.84 1.51 20161217 205822 2.18 1.51 20161217 205823 2.46 1.50 20161217 205824 2.81 1.50 20161217 205825 3.14 1.51 20161217 205826 3.39 1.52 20161217 205827 3.52 1.54 20161217 205828 3.52 1.55 20161217 205829 3.56 1.56 20161217 205830 3.66 1.57 20161217 205831 3.83 1.58 20161217 205832 4.00 1.59 20161217 205833 4.26 1.61 20161217 205834 4.49 1.63 20161217 205835 4.80 1.66 20161217 205836 4.92 1.68 20161217 205837 4.93 1.69 20161217 205839 4.94 1.69 20161217 205840 4.98 1.69 20161217 205841 5.10 1.70 20161217 205842 5.22 1.71 20161217 205843 5.48 1.73 20161217 205844 5.82 1.75 20161217 205845 6.16 1.77 20161217 205846 6.24 1.79 20161217 205847 6.26 1.80 20161217 205848 6.29 1.82 20161217 205849 6.35 1.83 20161217 205850 6.44 1.85 20161217 205851 6.53 1.87 20161217 205852 6.66 1.90 20161217 205853 6.84 1.93 20161217 205854 7.07 1.95 20161217 205855 7.29 1.97 20161217 205856 7.53 1.99 20161217 205857 7.72 2.01 20161217 205858 7.86 2.03 20161217 205859 8.00 2.05 20161217 205900 8.11 2.07 20161217 205901 8.18 2.10 20161217 205903 8.18 2.12 20161217 205904 8.12 2.14 20161217 205905 7.94 2.15 20161217 205906 7.77 2.16 20161217 205907 7.63 2.18 20161217 205908 7.51 2.20 20161217 205909 7.42 2.23 20161217 205910 7.35 2.27 20161217 205911 7.30 2.30 20161217 205912 7.26 2.35 20161217 205913 7.16 2.37 20161217 205914 7.07 2.39 20161217 205915 7.06 2.41 20161217 205916 7.05 2.45 20161217 205917 7.07 2.48 20161217 205918 7.17 2.53 20161217 205919 7.33 2.58 20161217 205920 7.60 2.65 20161217 205921 7.92 2.71 20161217 205922 8.10 2.76 20161217 205923 8.28 2.83 20161217 205924 8.34 2.88 20161217 205926 8.34 2.93 20161217 205927 8.34 2.97 20161217 205928 8.34 3.01 20161217 205929 8.36 3.05 20161217 205930 8.37 3.10 20161217 205931 8.35 3.15 20161217 205932 8.29 3.20 20161217 205933 8.19 3.25 20161217 205934 8.06 3.29 20161217 205935 7.93 3.33 20161217 205936 7.78 3.37 20161217 205937 7.65 3.40 20161217 205938 7.51 3.44 20161217 205939 7.40 3.47 20161217 223111 4.81 0.79 20161217 223112 4.85 0.85 20161217 223113 4.91 0.90 20161217 223114 4.99 0.94 20161217 223115 5.08 0.94 20161217 223116 5.20 0.95 20161217 223117 5.31 0.95 20161217 223118 5.40 0.96 20161217 223119 5.47 0.96 20161217 223120 5.54 0.96 20161217 223121 5.58 0.96 20161217 223122 5.58 0.96 20161217 223123 5.57 0.95 20161217 223124 5.53 0.94 20161217 223125 5.50 0.93 20161217 223127 5.47 0.88 20161217 223128 5.43 0.82 20161217 223129 5.38 0.77 20161217 223130 5.33 0.72 20161217 223131 5.26 0.65 20161217 223132 5.19 0.60 20161217 223246 10.47 1.10 20161217 223317 13.23 2.36 20161217 223318 13.25 2.44 20161217 223319 13.23 2.45 20161217 223320 13.22 2.45 20161217 223321 13.21 2.47 20161217 223322 13.16 2.47 20161217 223323 13.14 2.47 20161217 223324 13.07 2.47 20161217 223325 13.01 2.46 20161217 223326 12.95 2.44 20161217 223327 12.89 2.42 20161217 223329 12.81 2.40 20161217 223330 12.74 2.38 20161217 223331 12.65 2.36 20161217 223332 12.57 2.33 20161217 223333 12.49 2.30 20161217 223334 12.40 2.27 20161217 223335 12.31 2.21 20161217 223336 12.14 2.25 20161217 223338 11.84 2.16 20161217 223339 11.71 2.11 20161217 223340 11.52 2.07 20161217 223342 11.31 2.02 20161217 223343 11.13 1.97 20161217 223344 10.96 1.92 20161217 223345 10.74 1.85 20161217 223346 10.50 1.80 20161217 223347 10.22 1.75 20161217 223348 9.99 1.71 20161217 223349 9.72 1.67 20161217 223350 9.45 1.64 20161217 223351 9.23 1.61 20161217 223352 9.01 1.58 20161217 223353 8.81 1.57 20161217 223354 8.63 1.54 20161217 223355 8.42 1.52 20161217 223356 8.19 1.50 20161217 223357 7.95 1.48 20161217 223358 7.79 1.46 20161217 223359 7.61 1.44 20161217 223400 7.46 1.42 20161217 223401 7.24 1.40 20161217 223402 7.03 1.37 20161217 223404 6.78 1.34 20161217 223405 6.45 1.30 20161217 223406 6.09 1.23 20161217 223407 5.71 1.16 20161218 000938 5.44 -0.05 20161218 000940 5.69 0.00 20161218 000941 6.07 0.07 20161218 000942 6.46 0.13 20161218 000943 7.00 0.22 20161218 000944 7.63 0.30 20161218 000945 8.24 0.34 20161218 000946 9.03 0.36 20161218 000947 9.88 0.35 20161218 000948 10.72 0.35 20161218 000949 9.33 0.41 20161218 000950 8.37 0.47 20161218 000951 8.21 0.50 20161218 000952 8.69 0.54 20161218 000953 9.24 0.55 20161218 000954 9.87 0.55 20161218 000955 10.54 0.54 20161218 000956 11.35 0.54 20161218 000957 12.59 0.54 20161218 000958 11.49 0.57 20161218 000959 10.26 0.62 20161218 001000 7.35 0.67 20161218 001002 7.66 0.71 20161218 001003 7.97 0.75 20161218 001004 8.37 0.78 20161218 001005 8.70 0.79 20161218 001006 9.07 0.80 20161218 001007 9.36 0.80 20161218 001008 9.44 0.79 20161218 001009 9.44 0.79 20161218 001010 9.54 0.80 20161218 001011 9.76 0.81 20161218 001012 10.09 0.81 20161218 001013 10.55 0.81 20161218 001014 10.77 0.78 20161218 001015 10.86 0.74 20161218 001016 10.88 0.69 20161218 001017 10.34 0.64 20161218 001018 8.86 0.57 20161218 001019 6.86 0.48 20161218 001047 4.52 1.70 20161218 001048 4.42 1.72 20161218 001049 4.36 1.73 20161218 001050 4.33 1.73 20161218 001051 4.37 1.75 20161218 001052 4.68 1.74 20161218 001053 5.07 1.75 20161218 001054 5.51 1.76 20161218 001056 6.00 1.77 20161218 001057 6.51 1.74 20161218 001058 6.80 1.70 20161218 001059 7.00 1.66 20161218 001100 8.00 1.60 20161218 001101 8.25 1.56 20161218 001102 8.58 1.54 20161218 001103 8.64 1.53 20161218 001104 8.15 1.52 20161218 001105 7.75 1.51 20161218 001106 7.45 1.49 20161218 001107 7.23 1.45 20161218 001108 6.76 1.40 20161218 001109 6.47 1.36 20161218 001110 6.06 1.35 20161218 001111 5.60 1.36 20161218 001112 5.26 1.37 20161218 001113 5.15 1.38 20161218 001114 5.37 1.38 20161218 001115 5.77 1.38 20161218 001116 6.29 1.40 20161218 001118 6.80 1.45 20161218 001119 7.06 1.46 20161218 001120 7.30 1.47 20161218 001121 7.30 1.46 20161218 001122 7.39 1.46 20161218 001123 7.50 1.47 20161218 001124 7.81 1.50 20161218 001125 8.16 1.53 20161218 001126 8.46 1.57 20161218 001127 8.39 1.60 20161218 001128 8.34 1.64 20161218 001130 9.23 1.73 20161218 001132 9.58 1.76 20161218 001133 9.80 1.78 20161218 001134 10.05 1.79 20161218 001135 10.31 1.81 20161218 001136 10.04 1.83 20161218 001137 9.69 1.84 20161218 001138 9.39 1.84 20161218 001139 9.33 1.87 20161218 001140 9.35 1.91 20161218 001141 9.53 1.94 20161218 001142 9.71 1.95 20161218 001143 9.79 1.95 20161218 001144 9.89 1.94 20161218 001145 10.11 1.94 20161218 001146 10.38 1.97 20161218 001147 10.41 1.97 20161218 001148 10.40 1.98 20161218 001149 10.42 1.98 20161218 001150 10.57 1.98 20161218 001151 10.76 2.00 20161218 001152 10.93 2.05 20161218 001154 11.10 2.10 20161218 001155 10.76 2.11 20161218 001156 10.44 2.12 20161218 001157 10.38 2.13 20161218 001158 10.52 2.17 20161218 001159 10.55 2.21 20161218 001200 9.88 1.99 20161218 001201 10.07 2.01 20161218 001202 10.29 2.01 20161218 001203 10.40 2.02 20161218 001204 10.47 2.03 20161218 001205 10.46 2.04 20161218 001206 10.51 2.07 20161218 001207 11.11 2.08 20161218 001208 11.58 2.09 20161218 001209 11.82 2.09 20161218 001210 12.11 2.08 20161218 001211 12.46 2.07 20161218 001212 12.69 2.04 20161218 001213 13.01 2.08 20161218 001214 13.63 2.21 20161218 001216 14.51 2.29 20161218 001217 15.62 2.31 20161218 001218 16.51 2.30 20161218 001219 16.68 2.26 20161218 001220 17.10 2.23 20161218 001221 18.14 2.62 20161218 001222 18.99 3.06 20161218 001223 19.43 2.99 20161218 001224 19.90 2.81 20161218 001225 19.96 2.47 20161218 001226 20.03 2.14 20161218 001227 20.08 2.51 20161218 001228 20.36 2.86 20161218 001229 21.60 3.05 20161218 001230 22.38 3.23 20161218 001231 22.30 3.39 20161218 001232 22.68 3.58 20161218 001233 23.90 3.68 20161218 001234 24.82 3.73 20161218 001235 25.39 3.77 20161218 001236 26.33 3.82 20161218 001237 27.55 3.90 20161218 001239 28.19 3.61 20161218 001240 28.73 3.18 20161218 001241 30.21 3.33 20161218 001242 31.41 3.52 20161218 001244 31.66 3.71 20161218 001245 32.30 3.76 20161218 001246 32.38 3.73 20161218 001247 32.45 3.68 20161218 001250 33.04 3.38 20161218 001251 33.48 3.36 20161218 001252 33.76 3.42 20161218 001253 33.64 3.29 20161218 001254 33.35 3.13 20161218 001255 31.97 2.97 20161218 001256 30.61 2.87 20161218 001258 26.63 2.66 20161218 001302 21.82 2.47 20161218 001303 21.21 2.35 20161218 001304 21.05 2.12 20161218 001314 15.18 0.84 20161218 001315 13.75 0.84 20161218 001316 13.39 0.89 20161218 001317 12.75 0.84 20161218 001318 12.67 0.78 20161218 001319 14.04 0.87 20161218 001320 14.97 0.96 20161218 001321 15.62 1.01 20161218 001323 16.22 1.09 20161218 001325 16.09 1.13 20161218 001326 16.33 1.19 20161218 001327 16.39 1.16 20161218 001328 16.07 1.29 20161218 001329 15.07 1.36 20161218 001330 13.60 1.40 20161218 001331 12.25 1.41 20161218 001332 11.09 1.42 20161218 001333 9.89 1.46 20161218 001334 8.54 1.56 20161218 001335 7.03 1.67 20161218 001336 5.79 1.75 20161218 001337 4.84 1.88 20161218 001338 4.05 2.03 20161218 001339 3.73 2.10 20161218 001340 4.46 2.29 20161218 001341 4.93 2.49 20161218 001342 5.58 2.69 20161218 001343 6.66 2.81 20161218 001345 7.42 2.74 20161218 001346 7.91 2.55 20161218 001347 8.19 2.32 20161218 014902 4.33 0.49 20161218 014903 4.48 0.52 20161218 014904 4.63 0.54 20161218 014905 4.78 0.56 20161218 014907 4.94 0.58 20161218 014908 5.12 0.60 20161218 014909 5.30 0.61 20161218 014910 5.48 0.62 20161218 014911 5.68 0.63 20161218 014912 5.74 0.65 20161218 014913 5.78 0.69 20161218 014914 5.91 0.71 20161218 014915 6.07 0.75 20161218 014916 6.30 0.78 20161218 014917 6.58 0.82 20161218 014918 6.86 0.86 20161218 014920 7.38 0.92 20161218 014921 7.55 0.94 20161218 014922 7.69 0.96 20161218 014923 7.83 0.99 20161218 014924 7.99 1.01 20161218 014925 8.11 1.05 20161218 014926 8.38 1.11 20161218 014927 8.64 1.17 20161218 014928 8.90 1.22 20161218 014930 9.19 1.28 20161218 014931 9.47 1.32 20161218 014933 10.06 1.42 20161218 014934 10.59 1.49 20161218 014935 11.11 1.57 20161218 014936 11.67 1.65 20161218 014937 12.14 1.72 20161218 014938 12.67 1.80 20161218 014939 13.13 1.87 20161218 014940 13.46 1.92 20161218 014941 13.90 2.02 20161218 014942 14.32 2.11 20161218 014943 14.68 2.18 20161218 014944 15.14 2.26 20161218 014945 15.58 2.34 20161218 014946 16.04 2.41 20161218 014947 16.36 2.47 20161218 014948 16.52 2.54 20161218 014949 16.53 2.58 20161218 014950 16.61 2.64 20161218 014951 16.64 2.69 20161218 014953 16.66 2.74 20161218 014954 16.42 2.73 20161218 014955 16.14 2.71 20161218 014956 15.98 2.68 20161218 014957 15.85 2.65 20161218 014958 16.14 2.67 20161218 014959 16.45 2.69 20161218 015000 5.93 2.40 20161218 015001 5.69 2.40 20161218 015002 5.56 2.40 20161218 015003 5.45 2.40 20161218 015004 5.38 2.40 20161218 015005 5.36 2.40 20161218 015006 5.46 2.40 20161218 015007 5.52 2.41 20161218 015008 5.49 2.42 20161218 015009 5.43 2.43 20161218 015010 5.32 2.43 20161218 015011 5.17 2.42 20161218 015012 4.84 2.39 20161218 015013 4.51 2.35 20161218 015014 4.19 2.32 20161218 015016 3.87 2.29 20161218 015017 3.40 2.28 20161218 015018 2.92 2.27 20161218 015019 2.41 2.27 20161218 015020 2.04 2.27 20161218 015021 1.67 2.28 20161218 015022 1.39 2.29 20161218 015023 1.01 2.32 20161218 015024 0.71 2.34 20161218 015025 0.71 2.36 20161218 015026 1.12 2.37 20161218 015027 1.49 2.39 20161218 015028 1.83 2.43 20161218 015029 1.70 2.49 20161218 015030 1.48 2.59 20161218 015031 1.20 2.66 20161218 015032 0.91 2.74 20161218 015033 0.75 2.83 20161218 015034 0.95 2.92 20161218 015035 1.24 2.99 20161218 015036 1.42 3.05 20161218 015037 1.65 3.12 20161218 015039 1.84 3.19 20161218 015040 2.25 3.26 20161218 015041 2.90 3.33 20161218 015042 3.83 3.40 20161218 015043 4.92 3.47 20161218 015044 6.15 3.53 20161218 015045 7.17 3.57 20161218 015046 7.82 3.59 20161218 015047 8.40 3.63 20161218 015048 8.76 3.67 20161218 015049 8.78 3.71 20161218 015050 8.37 3.74 20161218 015051 7.77 3.78 20161218 015052 7.04 3.81 20161218 015053 6.21 3.84 20161218 015054 5.39 3.87 20161218 015055 4.54 3.88 20161218 015056 3.60 3.88 20161218 015057 2.58 3.87 20161218 015058 2.02 3.86 20161218 015059 2.32 3.85 20161218 015100 3.30 3.84 20161218 015102 4.52 3.85 20161218 015103 5.64 3.85 20161218 015104 6.82 3.87 20161218 015105 7.71 3.88 20161218 015106 8.41 3.90 20161218 015107 8.99 3.92 20161218 015108 9.00 3.95 20161218 015109 8.93 3.98 20161218 015110 8.82 4.00 20161218 015111 8.68 4.01 20161218 015112 8.50 4.01 20161218 015113 8.48 4.01 20161218 015114 8.59 4.01 20161218 015115 8.85 4.02 20161218 015116 9.06 4.02 20161218 015117 9.33 4.01 20161218 015118 9.60 3.99 20161218 015119 9.87 3.96 20161218 015120 9.81 3.96 20161218 015121 9.73 3.95 20161218 015122 9.63 3.93 20161218 015124 9.53 3.91 20161218 015125 9.57 3.89 20161218 015126 9.45 3.88 20161218 015127 9.46 3.86 20161218 015128 9.33 3.84 20161218 015129 8.95 3.83 20161218 015130 8.57 3.81 20161218 015131 8.21 3.79 20161218 015132 8.13 3.77 20161218 015133 8.18 3.75 20161218 015134 8.33 3.72 20161218 015135 8.57 3.69 20161218 015136 8.60 3.64 20161218 015137 8.68 3.59 20161218 015138 8.79 3.54 20161218 015139 8.96 3.51 20161218 015140 9.05 3.47 20161218 015141 9.03 3.41 20161218 015142 8.90 3.37 20161218 015143 8.73 3.38 20161218 015144 8.53 3.40 20161218 015145 8.47 3.44 20161218 015147 8.78 3.44 20161218 015148 9.01 3.43 20161218 015149 9.07 3.40 20161218 015150 8.85 3.39 20161218 015151 8.48 3.38 20161218 015152 8.03 3.38 20161218 015153 7.65 3.38 20161218 015154 7.46 3.37 20161218 015155 7.28 3.35 20161218 015156 6.72 3.24 20161218 015157 5.99 3.12 20161218 015158 5.29 3.03 20161218 015159 4.75 2.96 20161218 015200 4.43 2.92 20161218 015201 4.31 2.90 20161218 015202 3.95 2.88 20161218 015203 3.37 2.83 20161218 015204 2.83 2.79 20161218 015205 2.62 2.76 20161218 015206 3.02 2.70 20161218 015207 3.31 2.63 20161218 015209 3.33 2.49 20161218 015210 3.18 2.35 20161218 015211 3.03 2.21 20161218 015212 2.81 2.10 20161218 015213 2.65 1.94 20161218 015214 2.63 1.76 20161218 015215 2.47 1.64 20161218 015216 2.14 1.56 20161218 015223 1.98 1.37 20161218 015224 2.27 1.34 20161218 015225 2.64 1.32 20161218 015226 2.86 1.25 20161218 015227 3.04 1.18 20161218 015228 3.44 1.10 20161218 015229 4.06 1.05 20161218 015230 4.24 0.98 20161218 015232 3.89 0.91 20161218 015233 3.57 0.83 20161218 015311 12.22 2.41 20161218 015312 13.63 2.68 20161218 015313 14.51 2.79 20161218 015314 15.16 2.85 20161218 015315 15.21 2.95 20161218 015316 15.30 3.04 20161218 015317 15.17 3.00 20161218 015318 15.07 2.96 20161218 015319 15.08 2.93 20161218 015320 15.10 2.89 20161218 015321 15.15 2.87 20161218 015322 15.53 2.92 20161218 015325 16.39 2.98 20161218 015326 16.82 2.93 20161218 015327 16.90 2.92 20161218 015328 16.97 2.92 20161218 015329 17.03 2.95 20161218 015330 17.26 2.88 20161218 015331 17.43 2.82 20161218 015332 17.49 2.86 20161218 015333 17.52 2.85 20161218 015334 17.39 2.79 20161218 015335 17.24 2.73 20161218 015336 17.07 2.68 20161218 015337 16.84 2.65 20161218 015338 16.46 2.53 20161218 015339 15.80 2.40 20161218 033016 59.77 2.08 20161218 033017 60.23 2.14 20161218 033018 60.15 2.23 20161218 033019 59.63 2.33 20161218 033020 59.71 2.44 20161218 033022 58.95 2.57 20161218 033023 56.58 2.64 20161218 033024 54.80 2.71 20161218 033025 52.73 2.79 20161218 033026 49.52 2.80 20161218 033027 45.74 2.82 20161218 033028 42.07 2.85 20161218 033029 39.15 2.84 20161218 033030 35.53 2.85 20161218 033031 32.06 2.86 20161218 033032 29.45 2.87 20161218 033033 26.36 2.89 20161218 033034 24.15 2.91 20161218 033035 22.58 2.85 20161218 033036 20.72 2.80 20161218 033037 19.27 2.76 20161218 033038 16.67 2.72 20161218 033039 14.37 2.69 20161218 033040 11.13 2.67 20161218 033041 8.06 2.66 20161218 033042 5.56 2.65 20161218 033043 2.89 2.64 20161218 033045 2.74 2.62 20161218 033046 2.28 2.59 20161218 033047 2.08 2.56 20161218 033048 1.98 2.53 20161218 033049 2.51 2.50 20161218 033050 3.36 2.47 20161218 033051 5.12 2.44 20161218 033052 6.85 2.42 20161218 033053 8.89 2.37 20161218 033054 8.26 2.30 20161218 033055 7.66 2.23 20161218 033056 7.19 2.17 20161218 033057 6.77 2.09 20161218 033058 6.52 2.03 20161218 033059 5.96 1.97 20161218 033100 5.66 1.91 20161218 033101 5.69 1.83 20161218 033102 5.71 1.76 20161218 033103 4.80 1.76 20161218 033104 4.11 1.78 20161218 033105 3.69 1.79 20161218 033106 3.24 1.80 20161218 033108 2.74 1.81 20161218 033109 2.56 1.80 20161218 033110 2.55 1.78 20161218 033111 2.80 1.75 20161218 033112 3.18 1.73 20161218 033113 3.14 1.72 20161218 033114 3.17 1.73 20161218 033115 2.94 1.73 20161218 033116 2.61 1.74 20161218 033117 2.36 1.74 20161218 033118 2.26 1.74 20161218 033119 2.00 1.74 20161218 033120 2.12 1.74 20161218 033121 2.39 1.74 20161218 033122 2.48 1.72 20161218 033123 2.65 1.69 20161218 033124 2.76 1.67 20161218 033125 2.99 1.62 20161218 033126 3.36 1.59 20161218 033127 3.51 1.56 20161218 033128 3.70 1.54 20161218 033129 3.66 1.53 20161218 033131 3.53 1.51 20161218 033132 3.39 1.49 20161218 033133 2.98 1.44 20161218 033134 2.58 1.40 20161218 033135 2.30 1.37 20161218 033136 2.07 1.35 20161218 033137 1.86 1.34 20161218 033138 1.82 1.35 20161218 033139 1.81 1.33 20161218 033140 1.88 1.30 20161218 033141 2.07 1.27 20161218 033142 2.21 1.21 20161218 033143 2.25 1.17 20161218 033144 2.22 1.14 20161218 033145 2.20 1.12 20161218 033146 2.26 1.11 20161218 033147 2.44 1.11 20161218 033148 2.51 1.12 20161218 033149 2.56 1.13 20161218 033150 2.59 1.14 20161218 033151 3.01 1.13 20161218 033152 3.77 1.07 20161218 033154 4.53 1.00 20161218 033155 5.26 0.95 20161218 033156 6.03 0.89 20161218 033157 6.66 0.88 20161218 033158 7.41 0.86 20161218 033159 8.27 0.84 20161218 033200 8.76 0.80 20161218 033201 8.78 0.74 20161218 033202 8.60 0.70 20161218 033203 8.62 0.67 20161218 033204 9.14 0.70 20161218 033205 9.61 0.72 20161218 033206 9.89 0.72 20161218 033207 9.98 0.71 20161218 033208 10.19 0.73 20161218 033209 10.50 0.77 20161218 033210 10.97 0.83 20161218 033211 11.08 0.84 20161218 033212 10.70 0.83 20161218 033213 10.32 0.82 20161218 033214 10.03 0.82 20161218 033215 10.47 0.84 20161218 033217 11.04 0.85 20161218 033218 11.74 0.84 20161218 033219 12.14 0.83 20161218 033220 12.17 0.80 20161218 033221 11.86 0.76 20161218 033222 11.57 0.73 20161218 033223 12.02 0.75 20161218 033224 12.32 0.75 20161218 033225 12.50 0.74 20161218 033226 11.86 0.72 20161218 033227 11.35 0.71 20161218 033228 10.99 0.71 20161218 033229 10.94 0.67 20161218 033230 10.97 0.63 20161218 033231 11.02 0.61 20161218 033232 10.42 0.57 20161218 033233 9.55 0.50 20161218 033234 9.23 0.42 20161218 033235 9.67 0.36 20161218 033236 10.70 0.31 20161218 033237 11.94 0.28 20161218 033239 13.25 0.28 20161218 033240 14.57 0.32 20161218 033241 15.64 0.37 20161218 033242 16.45 0.39 20161218 033243 16.46 0.35 20161218 033244 14.76 0.32 20161218 033245 13.26 0.33 20161218 033246 12.42 0.36 20161218 033247 11.92 0.39 20161218 033248 12.21 0.32 20161218 033249 13.07 0.23 20161218 033250 14.31 0.12 20161218 033251 15.86 0.05 20161218 033252 17.62 -0.02 20161218 033253 19.33 -0.08 20161218 033254 19.70 -0.07 20161218 033255 19.97 -0.04 20161218 033300 19.26 -0.01 20161218 033306 17.81 -0.07 20161218 050949 30.58 2.69 20161218 050950 29.09 2.91 20161218 050951 29.28 3.12 20161218 050952 31.23 3.33 20161218 050953 33.94 3.50 20161218 050954 38.35 3.70 20161218 050955 43.53 3.90 20161218 050956 49.30 4.11 20161218 050958 55.51 4.32 20161218 050959 56.62 4.45 20161218 051000 57.11 4.60 20161218 051001 58.06 4.74 20161218 051002 59.45 4.87 20161218 051003 61.27 4.99 20161218 051004 62.93 5.10 20161218 051005 64.99 5.23 20161218 051006 67.19 5.37 20161218 051007 68.52 5.47 20161218 051008 65.61 5.47 20161218 051009 62.18 5.46 20161218 051010 58.65 5.46 20161218 051011 55.17 5.47 20161218 051012 52.19 5.49 20161218 051013 48.57 5.51 20161218 051014 44.99 5.53 20161218 051015 41.34 5.55 20161218 051016 38.44 5.55 20161218 051017 35.91 5.51 20161218 051018 33.37 5.46 20161218 051019 30.98 5.41 20161218 051020 29.11 5.35 20161218 051022 27.01 5.27 20161218 051023 25.01 5.20 20161218 051024 23.05 5.14 20161218 051025 21.44 5.08 20161218 051026 21.55 5.01 20161218 051027 22.56 4.92 20161218 051028 23.57 4.83 20161218 051029 24.38 4.76 20161218 051030 25.26 4.67 20161218 051031 26.00 4.59 20161218 051032 26.61 4.50 20161218 051033 26.97 4.42 20161218 051034 27.33 4.34 20161218 051035 28.74 4.27 20161218 051036 29.81 4.21 20161218 051037 31.27 4.13 20161218 051038 32.81 4.04 20161218 051039 34.09 3.96 20161218 051040 35.72 3.86 20161218 051041 37.48 3.75 20161218 051042 39.28 3.64 20161218 051043 40.09 3.50 20161218 051045 38.88 3.32 20161218 051046 37.69 3.14 20161218 051047 36.74 2.99 20161218 051048 35.70 2.82 20161218 051049 34.78 2.67 20161218 051050 34.05 2.54 20161218 051051 33.30 2.40 20161218 051052 32.58 2.26 20161218 051053 32.03 2.14 20161218 051054 31.43 1.99 20161218 051055 30.87 1.85 20161218 051056 30.35 1.73 20161218 051057 29.77 1.58 20161218 051058 29.24 1.44 20161218 051059 28.84 1.32 20161218 051100 28.42 1.18 20161218 051101 28.07 1.04 20161218 051102 28.19 1.01 20161218 051103 28.61 1.06 20161218 051104 28.97 1.13 20161218 051105 29.54 1.21 20161218 051106 30.21 1.29 20161218 051107 30.87 1.35 20161218 051109 31.74 1.43 20161218 051110 32.68 1.50 20161218 051111 33.33 1.51 20161218 051112 34.06 1.59 20161218 051113 34.66 1.68 20161218 051114 35.42 1.81 20161218 051115 36.21 1.95 20161218 051116 36.83 2.07 20161218 051117 37.43 2.25 20161218 051118 37.90 2.39 20161218 051119 38.60 2.55 20161218 051120 39.17 2.66 20161218 051121 39.33 2.77 20161218 051122 39.11 2.88 20161218 051123 38.85 2.99 20161218 051124 38.65 3.10 20161218 051125 38.52 3.18 20161218 051126 38.52 3.28 20161218 051127 38.56 3.34 20161218 051128 39.18 3.42 20161218 051129 40.05 3.48 20161218 051130 40.93 3.50 20161218 051132 41.87 3.53 20161218 051133 42.71 3.57 20161218 051134 43.59 3.68 20161218 051135 44.27 3.85 20161218 051136 45.02 4.05 20161218 051137 45.72 4.27 20161218 051138 46.44 4.51 20161218 051139 47.11 4.76 20161218 051140 47.43 4.85 20161218 051141 47.56 4.89 20161218 051142 47.56 4.92 20161218 051143 47.68 4.95 20161218 051144 47.82 4.99 20161218 051145 47.93 5.02 20161218 051146 47.90 5.05 20161218 051147 48.06 5.12 20161218 051148 48.15 5.19 20161218 051149 48.42 5.22 20161218 051150 49.13 5.09 20161218 051151 50.48 5.03 20161218 051152 52.32 4.99 20161218 051153 54.96 4.96 20161218 051155 57.69 4.98 20161218 051156 60.71 4.88 20161218 051157 63.90 4.81 20161218 051158 67.72 4.71 20161218 051159 71.79 4.59 20161218 051200 76.21 4.35 20161218 051201 80.70 3.87 20161218 051202 85.54 3.43 20161218 051203 92.52 2.92 20161218 051208 93.19 0.01 20161218 065026 23.15 7.01 20161218 065027 21.69 6.73 20161218 065028 20.70 6.45 20161218 065029 20.72 6.17 20161218 065030 22.19 5.89 20161218 065031 24.70 5.66 20161218 065032 28.62 5.40 20161218 065033 33.63 5.14 20161218 065034 39.55 4.88 20161218 065035 42.57 4.66 20161218 065036 43.96 4.48 20161218 065037 44.82 4.29 20161218 065038 44.71 4.13 20161218 065040 44.09 3.97 20161218 065041 43.43 3.85 20161218 065042 42.16 3.70 20161218 065043 40.93 3.54 20161218 065044 40.23 3.40 20161218 065045 42.11 3.12 20161218 065046 43.51 2.88 20161218 065047 42.54 2.56 20161218 065048 41.46 2.23 20161218 065049 40.54 1.89 20161218 070102 10.20 0.78 20161218 070104 10.26 0.79 20161218 070105 10.41 0.82 20161218 070106 10.67 0.85 20161218 070107 10.85 0.91 20161218 070108 11.01 0.97 20161218 070109 11.15 1.03 20161218 070110 11.28 1.09 20161218 070111 11.41 1.15 20161218 070112 11.40 1.18 20161218 070113 11.21 1.19 20161218 070114 10.97 1.20 20161218 070115 10.66 1.20 20161218 070116 10.44 1.20 20161218 070117 10.50 1.18 20161218 070118 10.59 1.15 20161218 070119 10.72 1.11 20161218 070120 10.87 1.07 20161218 070121 10.56 1.03 20161218 070122 9.37 1.00 20161218 070123 8.24 0.96 20161218 070124 7.20 0.91 20161218 070125 6.37 0.85 20161218 070127 5.86 0.79 20161218 070128 5.56 0.74 20161218 070129 5.19 0.69 20161218 070137 6.54 0.19 20161218 070138 6.71 0.16 20161218 070139 6.90 0.11 20161218 070140 7.11 0.10 20161218 070141 7.60 0.12 20161218 070142 8.16 0.17 20161218 070143 7.89 0.22 20161218 070144 7.26 0.26 20161218 070145 7.03 0.29 20161218 070146 7.01 0.31 20161218 070147 7.16 0.32 20161218 070148 7.43 0.31 20161218 070150 7.88 0.33 20161218 070151 8.31 0.39 20161218 070152 8.61 0.50 20161218 070153 8.98 0.63 20161218 070154 9.31 0.74 20161218 070155 9.70 0.86 20161218 070156 10.01 0.83 20161218 070157 10.20 0.72 20161218 070158 10.35 0.59 20161218 070159 10.40 0.42 20161218 070200 10.60 0.27 20161218 070201 11.15 0.32 20161218 070202 11.77 0.55 20161218 070203 12.40 0.81 20161218 070204 12.95 1.06 20161218 070205 13.35 1.26 20161218 070206 13.75 1.49 20161218 070207 14.02 1.68 20161218 070208 14.33 1.85 20161218 070209 14.55 1.93 20161218 070210 14.69 1.95 20161218 070211 14.86 1.96 20161218 070213 15.02 1.97 20161218 070214 15.15 1.97 20161218 070215 15.33 1.92 20161218 070216 15.47 1.87 20161218 070217 15.53 1.88 20161218 070218 15.56 1.95 20161218 070219 14.65 1.94 20161218 070220 13.71 1.89 20161218 070221 12.54 1.84 20161218 070222 11.49 1.78 20161218 070223 10.60 1.74 20161218 070224 9.53 1.69 20161218 070225 8.45 1.64 20161218 070226 7.54 1.59 20161218 070227 6.45 1.54 20161218 070228 6.16 1.52 20161218 070229 6.15 1.50 20161218 070230 6.26 1.48 20161218 070231 6.51 1.45 20161218 070244 7.12 0.90 20161218 070245 7.23 0.82 20161218 070246 6.48 0.73 20161218 070247 4.83 0.63 20161218 070248 3.40 0.53 20161218 083103 23.48 5.27 20161218 083104 23.75 5.23 20161218 083105 24.12 5.19 20161218 083106 24.50 5.15 20161218 083107 24.92 5.11 20161218 083108 25.32 5.08 20161218 083109 25.65 5.05 20161218 083110 26.08 5.02 20161218 083111 26.53 4.99 20161218 083112 26.13 4.91 20161218 083113 25.35 4.80 20161218 083114 24.71 4.71 20161218 083115 23.97 4.61 20161218 083117 23.24 4.52 20161218 083118 22.48 4.43 20161218 083119 21.79 4.36 20161218 083120 20.96 4.28 20161218 083121 19.80 4.17 20161218 083122 18.18 4.01 20161218 083124 15.55 3.71 20161218 083125 14.54 3.57 20161218 083126 13.73 3.45 20161218 083127 13.02 3.31 20161218 083128 12.56 3.20 20161218 151536 7.43 0.63 20161218 151537 7.54 0.65 20161218 151538 7.61 0.68 20161218 151539 7.66 0.71 20161218 151540 7.70 0.75 20161218 151541 7.70 0.78 20161218 151542 7.68 0.81 20161218 151543 7.65 0.83 20161218 151544 7.63 0.86 20161218 151545 7.62 0.89 20161218 151546 7.61 0.92 20161218 151547 7.61 0.95 20161218 151548 7.61 0.97 20161218 151549 7.62 1.00 20161218 151552 7.36 0.96 20161218 151553 7.20 0.93 20161218 151554 7.05 0.89 20161218 151555 6.88 0.84 20161218 151556 6.74 0.79 20161218 151557 6.60 0.75 20161218 151558 6.43 0.69 20161218 151559 6.30 0.64 20161218 170149 9.08 0.96 20161218 170150 9.03 0.95 20161218 170151 9.01 0.92 20161218 170152 8.96 0.90 20161218 170153 8.91 0.89 20161218 170155 8.84 0.85 20161218 170251 4.50 0.70 20161218 170252 4.46 0.79 20161218 170256 4.30 1.16 20161218 170257 4.28 1.24 20161218 170258 4.26 1.32 20161218 170259 4.23 1.43 20161218 170300 4.06 1.44 20161218 170301 3.92 1.45 20161218 170302 3.77 1.45 20161218 170303 3.68 1.46 20161218 170304 3.62 1.47 20161218 170305 3.61 1.47 20161218 170306 3.65 1.48 20161218 170307 3.76 1.49 20161218 170308 3.86 1.50 20161218 170309 4.03 1.52 20161218 170310 4.22 1.53 20161218 170311 4.63 1.56 20161218 170313 5.13 1.60 20161218 170314 5.55 1.63 20161218 170315 5.87 1.66 20161218 170316 6.19 1.69 20161218 170317 6.33 1.72 20161218 170318 6.45 1.75 20161218 170319 6.51 1.78 20161218 170320 6.50 1.80 20161218 170321 6.45 1.82 20161218 170322 6.36 1.84 20161218 170323 6.32 1.86 20161218 170324 6.28 1.89 20161218 170325 6.32 1.91 20161218 170326 6.35 1.93 20161218 170327 6.43 1.95 20161218 170328 6.57 1.98 20161218 170329 6.73 2.00 20161218 170330 6.92 2.03 20161218 170331 7.15 2.05 20161218 170332 7.38 2.08 20161218 170333 7.61 2.12 20161218 170334 7.84 2.16 20161218 170336 8.08 2.20 20161218 170337 8.31 2.24 20161218 170338 8.56 2.28 20161218 170339 8.80 2.33 20161218 170340 9.04 2.38 20161218 170341 9.26 2.43 20161218 170342 9.48 2.48 20161218 170343 9.69 2.53 20161218 170344 9.86 2.57 20161218 170345 9.96 2.61 20161218 170346 10.07 2.65 20161218 170347 10.18 2.69 20161218 170348 10.28 2.73 20161218 170349 10.39 2.76 20161218 170350 10.51 2.80 20161218 170351 10.63 2.84 20161218 170352 10.76 2.88 20161218 170353 10.86 2.92 20161218 170354 10.96 2.96 20161218 170355 10.99 2.99 20161218 170356 11.06 3.01 20161218 170358 11.13 3.03 20161218 170359 11.22 3.06 20161218 170400 11.28 3.08 20161218 170401 11.34 3.10 20161218 170402 11.39 3.13 20161218 170403 11.44 3.15 20161218 170404 11.51 3.18 20161218 170405 11.59 3.20 20161218 170406 11.64 3.21 20161218 170407 11.69 3.22 20161218 170408 11.72 3.23 20161218 170409 11.78 3.25 20161218 170410 11.84 3.26 20161218 170411 11.89 3.28 20161218 170412 11.96 3.29 20161218 170413 12.01 3.31 20161218 170414 12.07 3.33 20161218 170415 12.11 3.34 20161218 170416 12.14 3.34 20161218 170417 12.18 3.35 20161218 170418 12.22 3.36 20161218 170419 12.25 3.37 20161218 170421 12.26 3.37 20161218 170422 12.28 3.38 20161218 170423 12.30 3.39 20161218 170424 12.33 3.39 20161218 170425 12.35 3.40 20161218 170426 12.37 3.40 20161218 170427 12.38 3.41 20161218 170428 12.37 3.41 20161218 170429 12.35 3.41 20161218 170430 12.35 3.41 20161218 170431 12.34 3.42 20161218 170432 12.32 3.41 20161218 170433 12.32 3.42 20161218 170434 12.31 3.42 20161218 170435 12.29 3.41 20161218 170436 12.31 3.41 20161218 170437 12.32 3.41 20161218 170438 12.34 3.41 20161218 170439 12.33 3.40 20161218 170440 12.36 3.40 20161218 170441 12.37 3.39 20161218 170442 12.41 3.39 20161218 170444 12.45 3.39 20161218 170445 12.46 3.38 20161218 170446 12.46 3.38 20161218 170447 12.47 3.38 20161218 170448 12.47 3.37 20161218 170449 12.48 3.36 20161218 170450 12.49 3.35 20161218 170451 12.51 3.35 20161218 170452 12.53 3.34 20161218 170453 12.54 3.33 20161218 170454 12.57 3.33 20161218 170455 12.57 3.31 20161218 170456 12.59 3.30 20161218 170457 12.60 3.29 20161218 170458 12.60 3.28 20161218 170459 12.60 3.27 20161218 170500 12.58 3.25 20161218 170501 12.57 3.23 20161218 170502 12.56 3.22 20161218 170503 12.55 3.20 20161218 170504 12.54 3.18 20161218 170506 12.55 3.17 20161218 170507 12.55 3.15 20161218 170508 12.55 3.13 20161218 170509 12.55 3.12 20161218 170510 12.55 3.10 20161218 170511 12.55 3.09 20161218 170512 12.55 3.07 20161218 170513 12.56 3.06 20161218 170514 12.57 3.04 20161218 170515 12.57 3.02 20161218 170516 12.54 2.99 20161218 170517 12.52 2.97 20161218 170518 12.50 2.94 20161218 170519 12.47 2.91 20161218 170520 12.45 2.89 20161218 170521 12.38 2.86 20161218 170522 12.33 2.83 20161218 170523 12.27 2.80 20161218 170524 12.22 2.78 20161218 170525 12.16 2.76 20161218 170526 12.10 2.73 20161218 170527 12.04 2.70 20161218 170529 11.99 2.67 20161218 170530 11.94 2.64 20161218 170531 11.90 2.61 20161218 170534 11.97 2.56 20161218 170535 12.07 2.54 20161218 170536 12.18 2.53 20161218 170537 12.30 2.52 20161218 170538 12.42 2.51 20161218 170539 12.47 2.49 20161218 170540 12.50 2.46 20161218 170541 12.52 2.43 20161218 170542 12.38 2.39 20161218 170543 12.00 2.34 20161218 170544 11.49 2.28 20161218 170545 10.52 2.20 20161218 170546 9.39 2.11 20161218 170547 8.18 2.04 20161218 170548 6.71 1.96 20161218 170549 5.20 1.88 20161218 170550 3.40 1.80 20161218 170552 1.52 1.74 20161218 170553 1.19 1.69 20161218 170554 2.72 1.63 20161218 170555 4.33 1.55 20161218 170556 5.60 1.49 20161218 170557 6.96 1.41 20161218 184158 9.64 0.88 20161218 184159 9.68 0.88 20161218 184249 12.37 2.51 20161218 184251 13.34 2.92 20161218 184252 13.78 3.13 20161218 184253 14.16 3.30 20161218 184254 14.46 3.43 20161218 184255 14.72 3.55 20161218 184256 14.91 3.65 20161218 184257 15.11 3.72 20161218 184258 15.22 3.75 20161218 184259 15.28 3.78 20161218 184300 15.32 3.80 20161218 184301 15.33 3.82 20161218 184302 15.35 3.82 20161218 184304 15.37 3.81 20161218 184305 15.37 3.83 20161218 184306 15.36 3.86 20161218 184307 15.33 3.89 20161218 184308 15.30 3.90 20161218 184309 15.25 3.96 20161218 184310 15.19 4.08 20161218 184311 15.06 4.01 20161218 184312 14.93 3.89 20161218 184313 14.76 3.92 20161218 184314 14.59 3.96 20161218 184315 14.30 3.94 20161218 184316 14.00 3.91 20161218 184317 13.60 3.86 20161218 184318 13.20 3.81 20161218 184319 12.67 3.75 20161218 184320 12.13 3.69 20161218 184321 11.50 3.61 20161218 184322 10.85 3.53 20161218 184323 10.14 3.46 20161218 184324 9.46 3.39 20161218 184326 8.79 3.33 20161218 184327 8.10 3.27 20161218 184328 7.49 3.22 20161218 184329 6.95 3.17 20161218 184330 6.47 3.13 20161218 184331 6.08 3.09 20161218 184332 5.73 3.06 20161218 184333 5.55 3.02 20161218 184334 5.38 2.98 20161218 184335 5.29 2.95 20161218 184336 5.24 2.91 20161218 184337 5.19 2.89 20161218 184338 5.20 2.86 20161218 184339 5.21 2.83 20161218 184340 5.24 2.81 20161218 184341 5.28 2.79 20161218 184342 5.27 2.77 20161218 184343 5.27 2.76 20161218 184344 5.26 2.74 20161218 184345 5.22 2.72 20161218 184346 5.18 2.70 20161218 184348 5.14 2.68 20161218 184349 5.09 2.66 20161218 184350 5.06 2.65 20161218 184351 5.03 2.64 20161218 184352 5.01 2.63 20161218 184353 5.02 2.62 20161218 184354 5.03 2.61 20161218 184355 5.06 2.60 20161218 184356 5.10 2.60 20161218 184357 5.16 2.59 20161218 184358 5.24 2.58 20161218 184359 5.34 2.58 20161218 184400 5.45 2.58 20161218 184401 5.58 2.58 20161218 184402 5.70 2.58 20161218 184403 5.84 2.58 20161218 184404 5.98 2.58 20161218 184405 6.12 2.58 20161218 184406 6.24 2.58 20161218 184407 6.39 2.58 20161218 184408 6.55 2.58 20161218 184409 6.71 2.58 20161218 184411 6.88 2.60 20161218 184412 7.02 2.62 20161218 184413 7.14 2.64 20161218 184414 7.20 2.67 20161218 184415 7.23 2.71 20161218 184416 7.27 2.75 20161218 184417 7.30 2.79 20161218 184418 7.30 2.84 20161218 184419 7.32 2.88 20161218 184420 7.33 2.94 20161218 184421 7.32 3.00 20161218 184422 7.30 3.00 20161218 184423 7.29 3.01 20161218 184424 7.27 3.01 20161218 184425 7.26 3.00 20161218 184426 7.28 2.99 20161218 184427 7.29 2.98 20161218 184428 7.31 2.98 20161218 184429 7.33 2.98 20161218 184430 7.35 2.98 20161218 184431 7.36 2.97 20161218 184433 7.30 2.96 20161218 184434 7.24 2.94 20161218 184435 7.18 2.92 20161218 184436 7.11 2.90 20161218 184437 7.03 2.89 20161218 184438 6.95 2.87 20161218 184439 6.88 2.85 20161218 184440 6.79 2.83 20161218 184441 6.73 2.81 20161218 184442 6.69 2.80 20161218 184443 6.64 2.80 20161218 184444 6.60 2.79 20161218 184445 6.54 2.79 20161218 184446 6.48 2.78 20161218 184447 6.45 2.77 20161218 184448 6.40 2.76 20161218 184449 6.36 2.75 20161218 184450 6.32 2.74 20161218 184451 6.28 2.73 20161218 184452 6.32 2.73 20161218 184453 6.41 2.75 20161218 184454 6.53 2.77 20161218 184456 6.63 2.79 20161218 184457 6.70 2.81 20161218 184458 6.75 2.83 20161218 184459 6.76 2.85 20161218 184500 6.76 2.87 20161218 184501 6.73 2.89 20161218 184502 6.70 2.91 20161218 184503 6.60 2.91 20161218 184504 6.51 2.90 20161218 184505 6.42 2.89 20161218 184506 6.34 2.89 20161218 184507 6.24 2.89 20161218 184508 6.15 2.88 20161218 184509 6.05 2.88 20161218 184510 5.96 2.87 20161218 184511 5.84 2.87 20161218 184513 5.64 2.86 20161218 184514 5.48 2.85 20161218 184515 5.32 2.84 20161218 184516 5.15 2.83 20161218 184517 4.95 2.82 20161218 184518 4.77 2.81 20161218 184519 4.58 2.80 20161218 184520 4.38 2.78 20161218 184521 4.20 2.77 20161218 184522 4.01 2.76 20161218 184523 3.83 2.74 20161218 184524 3.68 2.73 20161218 184525 3.53 2.71 20161218 184526 3.38 2.70 20161218 184527 3.25 2.68 20161218 184528 3.11 2.67 20161218 184529 2.97 2.66 20161218 184530 2.82 2.64 20161218 184532 2.58 2.63 20161218 184533 2.19 2.61 20161218 184534 1.69 2.60 20161218 184535 1.36 2.59 20161218 184536 1.20 2.58 20161218 184537 1.30 2.57 20161218 184538 1.59 2.55 20161218 184539 2.00 2.54 20161218 184540 2.41 2.53 20161218 184541 2.86 2.52 20161218 184542 3.17 2.51 20161218 184543 3.53 2.51 20161218 184544 3.86 2.51 20161218 184545 4.23 2.51 20161218 184546 4.55 2.50 20161218 184547 4.89 2.50 20161218 184548 5.20 2.49 20161218 184549 5.54 2.49 20161218 184550 5.81 2.49 20161218 184551 5.73 2.49 20161218 184552 5.64 2.49 20161218 184553 5.51 2.50 20161218 184555 5.39 2.50 20161218 184556 5.22 2.50 20161218 184557 5.07 2.51 20161218 184558 4.88 2.51 20161218 184559 4.74 2.52 20161218 184600 4.57 2.52 20161218 184601 4.61 2.53 20161218 184602 4.68 2.54 20161218 184603 4.79 2.55 20161218 184604 4.92 2.56 20161218 184605 5.10 2.56 20161218 184606 5.27 2.57 20161218 184607 5.47 2.58 20161218 184608 5.62 2.59 20161218 184609 5.81 2.60 20161218 184610 5.92 2.60 20161218 184611 6.00 2.61 20161218 184612 6.10 2.61 20161218 184613 6.19 2.62 20161218 184614 6.28 2.62 20161218 184615 6.36 2.63 20161218 184616 6.43 2.64 20161218 184618 6.51 2.65 20161218 184619 6.56 2.65 20161218 184620 6.65 2.66 20161218 184621 6.74 2.66 20161218 184622 6.82 2.67 20161218 184623 6.90 2.68 20161218 184624 6.97 2.69 20161218 184625 7.05 2.70 20161218 184626 7.13 2.70 20161218 184627 7.18 2.71 20161218 184628 7.24 2.72 20161218 184629 7.30 2.72 20161218 184630 7.36 2.73 20161218 184631 7.43 2.74 20161218 184632 7.51 2.75 20161218 184633 7.56 2.75 20161218 184634 7.62 2.76 20161218 184635 7.68 2.77 20161218 184636 7.73 2.78 20161218 184637 7.72 2.78 20161218 184638 7.58 2.79 20161218 184639 7.48 2.79 20161218 184641 7.37 2.80 20161218 184642 7.33 2.81 20161218 184643 7.33 2.81 20161218 184644 7.40 2.82 20161218 184645 7.54 2.84 20161218 184646 7.74 2.85 20161218 184647 7.98 2.86 20161218 184648 8.20 2.87 20161218 184649 8.43 2.89 20161218 184650 8.70 2.91 20161218 184651 9.00 2.92 20161218 184652 9.26 2.94 20161218 184653 9.56 2.96 20161218 184654 9.86 2.98 20161218 184655 10.17 3.00 20161218 184656 10.34 3.03 20161218 184657 10.51 3.06 20161218 184658 10.68 3.09 20161218 184659 10.82 3.11 20161218 184700 10.97 3.15 20161218 184701 11.12 3.18 20161218 184702 11.27 3.22 20161218 184704 11.41 3.25 20161218 184705 11.55 3.29 20161218 184706 11.67 3.34 20161218 184707 11.79 3.38 20161218 184708 11.88 3.42 20161218 184709 12.00 3.46 20161218 184710 12.09 3.51 20161218 184711 12.17 3.55 20161218 184712 12.25 3.58 20161218 184713 12.33 3.62 20161218 184714 12.40 3.66 20161218 184715 12.45 3.69 20161218 184716 12.49 3.71 20161218 184717 12.53 3.74 20161218 184718 12.57 3.76 20161218 184719 12.60 3.79 20161218 184720 12.62 3.81 20161218 184721 12.65 3.83 20161218 184722 12.67 3.85 20161218 184723 12.66 3.86 20161218 184724 12.62 3.87 20161218 184725 12.59 3.88 20161218 184727 12.55 3.89 20161218 184728 12.49 3.90 20161218 184729 12.44 3.91 20161218 184730 12.38 3.92 20161218 184731 12.31 3.92 20161218 184732 12.24 3.93 20161218 184733 12.21 3.94 20161218 184734 12.19 3.95 20161218 184735 12.17 3.96 20161218 184736 12.16 3.98 20161218 184737 12.16 3.99 20161218 184738 12.15 4.00 20161218 184739 12.15 4.02 20161218 184740 12.15 4.02 20161218 202158 12.81 1.87 20161218 202159 13.24 1.93 20161218 202200 13.74 2.00 20161218 202202 13.89 2.13 20161218 202203 13.49 2.13 20161218 202204 13.39 2.12 20161218 202207 13.68 2.10 20161218 202208 13.73 2.20 20161218 202209 13.85 2.23 20161218 202223 13.10 2.47 20161218 202224 13.06 2.60 20161218 202238 11.09 3.24 20161218 202242 9.08 3.04 20161218 202243 8.64 2.94 20161218 202244 8.21 2.85 20161218 202245 7.81 2.76 20161218 202246 7.41 2.58 20161218 202247 7.05 2.43 20161218 202248 6.72 2.28 20161218 202249 6.42 2.13 20161218 202250 6.14 2.06 20161218 202251 5.92 2.00 20161218 202252 5.71 1.94 20161218 202253 5.57 1.94 20161218 202254 5.45 1.94 20161218 202255 5.41 1.94 20161218 202257 5.39 1.94 20161218 202258 5.44 1.94 20161218 202259 5.57 1.91 20161218 202300 5.73 1.85 20161218 202301 5.98 1.87 20161218 202302 6.27 1.86 20161218 202303 6.38 1.81 20161218 202304 6.46 1.65 20161218 202405 2.19 2.01 20161218 202406 2.86 2.08 20161218 202407 3.45 2.08 20161218 202408 4.00 2.09 20161218 202409 4.48 2.11 20161218 202410 4.86 2.14 20161218 202411 5.14 2.13 20161218 202412 5.42 2.12 20161218 202413 5.49 2.10 20161218 202414 5.44 2.08 20161218 202415 5.40 2.06 20161218 202417 5.38 2.04 20161218 202418 5.37 2.02 20161218 202419 5.34 2.01 20161218 202420 5.32 1.99 20161218 202421 5.29 1.97 20161218 202422 5.27 1.95 20161218 202423 5.25 1.93 20161218 202424 5.21 1.91 20161218 202425 5.12 1.89 20161218 202426 4.90 1.87 20161218 202427 4.73 1.85 20161218 202428 4.56 1.83 20161218 202429 4.42 1.81 20161218 202432 4.15 1.76 20161218 202433 4.15 1.75 20161218 202434 4.17 1.73 20161218 202435 4.22 1.72 20161218 202436 4.26 1.70 20161218 202437 4.25 1.69 20161218 202438 4.27 1.68 20161218 202440 4.32 1.66 20161218 202441 4.41 1.65 20161218 202442 4.55 1.64 20161218 202443 4.69 1.63 20161218 202444 4.89 1.62 20161218 202445 5.13 1.61 20161218 202446 5.36 1.60 20161218 202447 5.61 1.60 20161218 202448 5.64 1.59 20161218 202449 5.67 1.59 20161218 202450 5.73 1.58 20161218 202451 5.81 1.58 20161218 202452 5.87 1.57 20161218 202453 5.98 1.57 20161218 202454 6.12 1.57 20161218 202455 6.28 1.57 20161218 202456 6.48 1.57 20161218 202457 6.71 1.56 20161218 202458 6.80 1.57 20161218 202459 6.82 1.57 20161218 202500 6.85 1.57 20161218 202502 6.86 1.57 20161218 202503 6.87 1.57 20161218 202504 6.89 1.57 20161218 202505 6.91 1.57 20161218 202506 6.93 1.58 20161218 202507 6.97 1.58 20161218 202508 7.01 1.58 20161218 202509 7.05 1.58 20161218 202510 7.10 1.58 20161218 202511 7.15 1.58 20161218 202512 7.21 1.58 20161218 202513 7.26 1.59 20161218 202514 7.32 1.59 20161218 202515 7.38 1.59 20161218 202516 7.45 1.59 20161218 202517 7.53 1.59 20161218 202518 7.60 1.60 20161218 202519 7.68 1.60 20161218 202520 7.75 1.60 20161218 202521 7.82 1.60 20161218 202522 7.89 1.60 20161218 202523 7.97 1.60 20161218 202525 8.05 1.60 20161218 202526 8.13 1.60 20161218 202527 8.19 1.60 20161218 202528 8.26 1.60 20161218 202529 8.32 1.60 20161218 202530 8.39 1.60 20161218 202531 8.45 1.60 20161218 202532 8.51 1.61 20161218 202533 8.56 1.61 20161218 202534 8.62 1.61 20161218 202535 8.68 1.61 20161218 202536 8.74 1.62 20161218 202537 8.80 1.62 20161218 202538 8.85 1.62 20161218 202539 8.89 1.62 20161218 202540 8.93 1.62 20161218 202541 8.97 1.62 20161218 202542 9.02 1.62 20161218 202543 9.07 1.62 20161218 202544 9.12 1.62 20161218 202545 9.17 1.62 20161218 202547 9.20 1.62 20161218 202548 9.23 1.62 20161218 202549 9.24 1.62 20161218 202550 9.15 1.62 20161218 202551 9.06 1.61 20161218 202552 8.97 1.61 20161218 202553 8.90 1.60 20161218 202554 8.82 1.60 20161218 202555 8.74 1.60 20161218 202556 8.67 1.60 20161218 202557 8.59 1.59 20161218 202558 8.54 1.59 20161218 202559 8.47 1.59 20161218 202600 8.40 1.59 20161218 202601 8.39 1.60 20161218 202602 8.40 1.61 20161218 202603 8.44 1.61 20161218 202604 8.51 1.62 20161218 202605 8.63 1.63 20161218 202606 8.76 1.65 20161218 202607 8.94 1.66 20161218 202608 9.16 1.68 20161218 202610 9.35 1.70 20161218 202611 9.61 1.70 20161218 202612 9.85 1.70 20161218 202613 10.14 1.69 20161218 202614 10.43 1.67 20161218 202615 10.71 1.67 20161218 202616 11.02 1.71 20161218 202617 11.31 1.77 20161218 202618 11.61 1.83 20161218 202619 11.79 1.90 20161218 202620 11.97 1.97 20161218 202621 12.14 2.01 20161218 202622 12.32 2.07 20161218 202623 12.49 2.12 20161218 202624 12.69 2.18 20161218 202625 12.86 2.23 20161218 202626 13.08 2.29 20161218 202627 13.28 2.34 20161218 202628 13.36 2.38 20161218 202629 13.49 2.42 20161218 202630 13.63 2.46 20161218 202631 13.73 2.48 20161218 202633 13.86 2.50 20161218 202634 13.98 2.51 20161218 202635 14.11 2.53 20161218 202636 14.25 2.54 20161218 202637 14.40 2.55 20161218 202638 14.35 2.54 20161218 202639 14.28 2.52 20161218 202640 14.21 2.50 20161218 202641 14.14 2.48 20161218 202642 14.06 2.47 20161218 202643 13.96 2.45 20161218 202644 13.85 2.43 20161218 202645 13.76 2.41 20161218 202646 13.66 2.39 20161218 202647 13.45 2.37 20161218 202648 13.21 2.34 20161218 202649 12.97 2.31 20161218 202650 12.76 2.29 20161218 202651 12.53 2.26 20161218 202652 12.34 2.24 20161218 202653 12.11 2.21 20161218 202654 11.88 2.19 20161218 202656 11.69 2.17 20161218 202657 11.51 2.16 20161218 202658 11.37 2.15 20161218 202659 11.20 2.14 20161218 202700 11.03 2.13 20161218 202701 10.90 2.12 20161218 202702 10.73 2.11 20161218 202703 10.58 2.11 20161218 202704 10.46 2.10 20161218 202705 10.32 2.09 20161218 202706 10.27 2.10 20161218 202707 10.21 2.11 20161218 202708 10.16 2.12 20161218 202709 10.11 2.12 20161218 202710 10.05 2.13 20161218 202711 10.00 2.14 20161218 202712 9.95 2.14 20161218 202713 9.89 2.15 20161218 202714 9.81 2.15 20161218 202715 9.71 2.16 20161218 202716 9.58 2.17 20161218 202717 9.46 2.17 20161218 202719 9.36 2.18 20161218 202720 9.24 2.18 20161218 202721 9.12 2.18 20161218 202722 9.03 2.19 20161218 202723 8.91 2.20 20161218 202724 8.80 2.21 20161218 202725 8.68 2.22 20161218 202726 8.60 2.23 20161218 202727 8.50 2.25 20161218 202728 8.40 2.26 20161218 202729 8.32 2.28 20161218 202730 8.23 2.29 20161218 202731 8.15 2.31 20161218 202732 8.09 2.32 20161218 202733 8.08 2.34 20161218 202734 8.13 2.35 20161218 202735 8.18 2.36 20161218 202736 8.26 2.37 20161218 202737 8.34 2.38 20161218 202738 8.42 2.39 20161218 202739 8.51 2.40 20161218 202740 8.60 2.41 20161218 202742 8.69 2.42 20161218 202743 8.73 2.39 20161218 202744 8.76 2.37 20161218 202745 8.78 2.34 20161218 202746 8.77 2.31 20161218 202747 8.75 2.28 20161218 202748 8.72 2.26 20161218 202749 8.67 2.23 20161218 202750 8.61 2.20 20161218 202751 8.48 2.14 20161218 202752 8.28 2.04 20161218 202753 8.05 1.94 20161218 202754 7.81 1.84 20161218 202755 7.56 1.75 20161218 202756 7.31 1.67 20161218 202757 7.11 1.60 20161218 220004 7.96 0.95 20161218 220005 8.04 0.97 20161218 220006 8.13 0.99 20161218 220007 8.24 1.01 20161218 220008 8.33 1.03 20161218 220009 8.42 1.05 20161218 220010 8.53 1.07 20161218 220011 8.62 1.09 20161218 220012 8.72 1.10 20161218 220013 8.86 1.12 20161218 220014 9.00 1.14 20161218 220015 9.10 1.18 20161218 220016 9.18 1.21 20161218 220017 9.27 1.20 20161218 220018 9.32 1.19 20161218 220019 9.30 1.17 20161218 220130 12.98 1.48 20161218 220131 12.51 1.41 20161218 220132 11.89 1.28 20161218 220133 11.76 1.29 20161218 220139 14.83 2.20 20161218 220140 14.73 2.21 20161218 220141 14.68 2.25 20161218 220143 14.79 2.29 20161218 220144 14.92 2.32 20161218 220145 14.99 2.33 20161218 220146 14.81 2.30 20161218 220156 12.76 2.34 20161218 220157 12.62 2.44 20161218 220158 12.47 2.53 20161218 220214 8.71 2.93 20161218 220215 8.30 2.89 20161218 220216 7.85 2.83 20161218 220217 7.45 2.77 20161218 220218 7.11 2.70 20161218 220219 6.85 2.64 20161218 220220 6.61 2.56 20161218 220221 6.44 2.50 20161218 220222 6.37 2.43 20161218 220223 6.28 2.38 20161218 220224 6.26 2.33 20161218 220225 6.28 2.29 20161218 220227 6.30 2.25 20161218 220228 6.32 2.22 20161218 220229 6.35 2.19 20161218 220230 6.46 2.17 20161218 220231 6.57 2.14 20161218 220232 6.65 2.12 20161218 220233 6.75 2.10 20161218 220234 6.87 2.08 20161218 220235 7.00 2.06 20161218 220236 7.13 1.98 20161218 220237 7.27 1.99 20161218 220238 7.37 1.99 20161218 220239 7.44 1.97 20161218 220240 7.50 1.92 20161218 220241 7.51 1.89 20161218 220242 7.51 1.83 20161218 220243 7.52 1.79 20161218 220244 7.54 1.74 20161218 220245 7.53 1.70 20161218 220246 7.52 1.66 20161218 220247 7.47 1.61 20161218 220248 7.48 1.57 20161218 220250 7.49 1.54 20161218 220251 7.50 1.51 20161218 220252 7.49 1.48 20161218 220253 7.47 1.45 20161218 220254 7.48 1.43 20161218 220255 7.50 1.40 20161218 220256 7.50 1.38 20161218 220257 7.49 1.36 20161218 220258 7.47 1.34 20161218 220259 7.44 1.32 20161218 220300 7.40 1.30 20161218 220301 7.38 1.28 20161218 220304 7.25 1.21 20161218 220305 7.18 1.17 20161218 220306 7.13 1.15 20161218 220307 7.07 1.13 20161218 220308 6.97 1.10 20161218 220327 4.43 1.13 20161218 220328 4.31 1.13 20161218 220331 4.00 1.19 20161218 233914 3.37 0.22 20161218 233915 3.82 0.25 20161218 233916 4.02 0.28 20161218 233917 4.13 0.29 20161218 233923 1.89 0.31 20161218 233924 0.94 0.30 20161218 233925 0.12 0.29 20161218 233926 0.51 0.28 20161218 233957 9.05 2.03 20161218 233958 9.27 2.10 20161218 233959 9.37 2.15 20161218 234000 9.41 2.20 20161218 234001 9.33 2.24 20161218 234002 9.21 2.28 20161218 234003 9.07 2.30 20161218 234004 8.93 2.32 20161218 234005 8.83 2.32 20161218 234006 8.75 2.33 20161218 234007 8.74 2.34 20161218 234008 8.69 2.35 20161218 234009 8.67 2.36 20161218 234010 8.73 2.37 20161218 234011 8.81 2.39 20161218 234012 8.91 2.41 20161218 234013 9.05 2.43 20161218 234014 9.21 2.45 20161218 234015 9.36 2.47 20161218 234016 9.48 2.50 20161218 234017 9.61 2.54 20161218 234018 9.72 2.56 20161218 234020 9.83 2.59 20161218 234021 9.97 2.63 20161218 234022 10.07 2.66 20161218 234023 10.19 2.69 20161218 234024 10.34 2.72 20161218 234025 10.48 2.76 20161218 234026 10.65 2.80 20161218 234027 10.83 2.84 20161218 234028 11.03 2.88 20161218 234029 11.22 2.92 20161218 234030 11.37 2.95 20161218 234031 11.54 2.98 20161218 234032 11.69 3.01 20161218 234033 11.85 3.04 20161218 234034 12.02 3.08 20161218 234035 12.19 3.11 20161218 234036 12.37 3.14 20161218 234037 12.52 3.18 20161218 234038 12.67 3.21 20161218 234039 12.80 3.25 20161218 234040 12.92 3.28 20161218 234042 13.04 3.32 20161218 234043 13.16 3.36 20161218 234044 13.28 3.40 20161218 234045 13.34 3.43 20161218 234046 13.42 3.46 20161218 234047 13.48 3.48 20161218 234048 13.55 3.49 20161218 234049 13.61 3.50 20161218 234050 13.67 3.52 20161218 234051 13.74 3.55 20161218 234052 13.81 3.61 20161218 234053 13.91 3.66 20161218 234054 14.05 3.71 20161218 234055 14.21 3.75 20161218 234056 14.33 3.80 20161218 234057 14.46 3.84 20161218 234058 14.61 3.88 20161218 234059 14.76 3.91 20161218 234101 14.97 3.95 20161218 234102 15.06 3.97 20161218 234103 15.12 3.97 20161218 234104 15.15 3.95 20161218 234105 15.17 3.91 20161218 234106 15.14 3.95 20161218 234107 15.12 4.03 20161218 234108 15.08 4.06 20161218 234109 15.03 4.07 20161218 234110 15.01 4.07 20161218 234111 14.98 4.08 20161218 234113 14.97 4.08 20161218 234114 14.97 4.08 20161218 234115 15.00 4.07 20161218 234116 15.02 4.05 20161218 234117 14.98 4.01 20161218 234118 14.90 3.93 20161218 234119 14.76 3.79 20161218 234120 14.52 3.71 20161218 234121 14.15 3.66 20161218 234122 13.70 3.70 20161218 234123 13.20 3.71 20161218 234125 12.14 3.43 20161218 234126 11.53 3.27 20161218 234127 10.86 3.18 20161218 234128 10.13 3.11 20161218 234130 8.73 2.78 20161218 234133 6.95 2.60 20161218 234134 6.43 2.67 20161218 234137 5.74 2.61 20161218 234140 5.24 2.39 20161218 234142 4.97 2.40 20161218 234143 4.80 2.35 20161218 234144 4.60 2.33 20161218 234147 4.01 2.13 20161218 234148 3.96 1.96 20161218 234149 4.13 1.82 20161218 234151 4.61 1.55 20161218 234152 4.88 1.54 20161218 234153 5.12 1.55 20161218 234154 5.37 1.57 20161218 234155 5.56 1.61 20161218 234156 5.78 1.65 20161218 234158 5.99 1.69 20161218 234159 6.16 1.72 20161218 234200 6.31 1.75 20161218 234201 6.45 1.76 20161218 234202 6.53 1.75 20161218 234203 6.66 1.77 20161218 234204 6.71 1.78 20161218 234205 6.78 1.78 20161218 234206 6.88 1.75 20161218 234207 6.96 1.72 20161218 234208 7.08 1.69 20161218 234209 7.22 1.66 20161218 234210 7.32 1.63 20161218 234211 7.45 1.59 20161218 234212 7.60 1.57 20161218 234213 7.75 1.54 20161218 234214 7.80 1.50 20161218 234215 7.85 1.46 20161218 234216 7.90 1.43 20161218 234217 7.93 1.40 20161218 234218 7.96 1.38 20161218 234220 7.96 1.36 20161218 234221 7.94 1.35 20161218 234222 7.91 1.35 20161218 234223 7.88 1.35 20161218 234224 7.86 1.34 20161218 234225 7.81 1.35 20161218 234226 7.79 1.35 20161218 234227 7.79 1.35 20161218 234228 7.76 1.36 20161218 234229 7.77 1.35 20161218 234230 7.68 1.36 20161218 234231 7.63 1.35 20161218 234232 7.59 1.34 20161218 234233 7.50 1.34 20161218 234234 7.41 1.31 20161218 234235 7.32 1.29 20161218 234236 7.21 1.25 20161218 234237 7.08 1.18 20161219 011804 9.80 0.86 20161219 011805 9.79 0.88 20161219 011806 9.78 0.90 20161219 011817 8.27 1.09 20161219 011818 8.71 1.15 20161219 011819 9.04 1.20 20161219 011820 9.33 1.25 20161219 011821 9.53 1.31 20161219 011822 9.64 1.36 20161219 011823 9.64 1.40 20161219 011824 9.61 1.43 20161219 011825 9.63 1.44 20161219 011826 9.67 1.46 20161219 011827 9.72 1.49 20161219 011828 9.74 1.51 20161219 011829 9.73 1.54 20161219 011830 9.78 1.57 20161219 011832 9.85 1.60 20161219 011833 9.94 1.62 20161219 011834 10.05 1.64 20161219 011835 10.20 1.66 20161219 011836 10.31 1.67 20161219 011837 10.22 1.70 20161219 011838 10.10 1.73 20161219 011839 9.99 1.76 20161219 011840 9.85 1.80 20161219 011841 9.70 1.84 20161219 011842 9.55 1.88 20161219 011843 9.46 1.90 20161219 011844 9.41 1.92 20161219 011845 9.45 1.94 20161219 011846 9.60 1.96 20161219 011847 9.78 2.00 20161219 011848 9.99 2.05 20161219 011849 10.14 2.11 20161219 011850 10.31 2.18 20161219 011851 10.45 2.24 20161219 011852 10.62 2.31 20161219 011855 10.73 2.46 20161219 011856 10.66 2.50 20161219 011857 10.60 2.55 20161219 011858 10.57 2.60 20161219 011900 10.53 2.64 20161219 011901 10.46 2.66 20161219 011902 10.31 2.68 20161219 011903 10.13 2.69 20161219 011904 10.01 2.71 20161219 011905 10.15 2.75 20161219 011906 10.54 2.81 20161219 011907 10.88 2.86 20161219 011908 11.26 2.91 20161219 011909 11.56 2.96 20161219 011910 11.90 3.00 20161219 011911 12.14 3.04 20161219 011912 12.44 3.10 20161219 011913 12.71 3.15 20161219 011914 12.90 3.21 20161219 011915 13.17 3.28 20161219 011916 13.42 3.35 20161219 011917 13.71 3.42 20161219 011918 13.98 3.48 20161219 011919 14.30 3.55 20161219 011920 14.58 3.60 20161219 011921 14.71 3.67 20161219 011923 14.82 3.73 20161219 011924 14.70 3.78 20161219 011925 14.57 3.83 20161219 011926 14.51 3.86 20161219 011927 14.47 3.89 20161219 011928 14.42 3.92 20161219 011929 14.34 3.95 20161219 011930 14.18 3.97 20161219 011931 13.91 3.97 20161219 011932 13.65 3.98 20161219 011933 13.60 4.00 20161219 011934 13.66 4.03 20161219 011935 13.77 4.07 20161219 011936 13.87 4.11 20161219 011937 14.02 4.15 20161219 011938 14.26 4.22 20161219 011939 14.54 4.28 20161219 011940 14.81 4.32 20161219 011941 15.17 4.36 20161219 011942 15.34 4.39 20161219 011943 15.17 4.38 20161219 011945 14.49 4.35 20161219 011946 13.58 4.31 20161219 011947 12.58 4.26 20161219 011948 11.54 4.22 20161219 011949 10.27 4.15 20161219 011950 8.92 4.05 20161219 011951 7.75 3.95 20161219 011952 6.63 3.85 20161219 011953 5.79 3.74 20161219 011954 5.79 3.63 20161219 011955 6.41 3.54 20161219 011956 7.37 3.45 20161219 011957 8.43 3.37 20161219 011958 9.17 3.31 20161219 011959 9.81 3.24 20161219 012000 2.77 3.18 20161219 012001 2.92 3.11 20161219 012002 3.23 3.05 20161219 012003 3.82 2.99 20161219 012004 4.39 2.94 20161219 012005 4.98 2.90 20161219 012006 5.63 2.86 20161219 012008 6.31 2.83 20161219 012009 7.07 2.81 20161219 012010 7.80 2.82 20161219 012011 8.49 2.84 20161219 012012 9.14 2.87 20161219 012013 9.68 2.88 20161219 012014 10.03 2.88 20161219 012015 10.19 2.88 20161219 012016 10.11 2.87 20161219 012017 9.67 2.87 20161219 012018 9.21 2.88 20161219 012019 8.89 2.89 20161219 012020 8.63 2.87 20161219 012021 8.43 2.85 20161219 012022 8.27 2.81 20161219 012023 8.25 2.74 20161219 012024 8.29 2.67 20161219 012025 8.49 2.60 20161219 012026 8.84 2.53 20161219 012027 9.23 2.48 20161219 012028 9.60 2.43 20161219 012030 9.95 2.38 20161219 012031 10.57 2.31 20161219 012032 11.23 2.24 20161219 012033 11.89 2.19 20161219 012034 12.28 2.19 20161219 012035 12.50 2.21 20161219 012036 12.64 2.23 20161219 012037 12.62 2.23 20161219 012038 12.70 2.21 20161219 012039 12.90 2.20 20161219 012040 13.01 2.19 20161219 012041 13.00 2.18 20161219 012042 12.91 2.16 20161219 012043 12.89 2.13 20161219 012044 12.89 2.12 20161219 012045 12.93 2.13 20161219 012046 12.97 2.16 20161219 012047 12.97 2.18 20161219 012048 12.96 2.20 20161219 012049 12.84 2.19 20161219 012050 12.72 2.20 20161219 012051 12.72 2.22 20161219 012053 12.91 2.19 20161219 012054 13.18 2.16 20161219 012055 13.28 2.15 20161219 012056 13.04 2.10 20161219 012057 12.90 2.06 20161219 012058 12.84 2.00 20161219 012059 12.85 1.94 20161219 012100 13.08 1.85 20161219 012101 13.58 1.75 20161219 012102 14.14 1.66 20161219 012103 14.66 1.59 20161219 012104 14.98 1.53 20161219 012105 15.45 1.47 20161219 012106 16.24 1.37 20161219 012107 16.92 1.26 20161219 012108 17.36 1.15 20161219 012109 17.58 1.03 20161219 012110 17.90 0.90 20161219 012111 18.15 0.76 20161219 012112 18.48 0.62 20161219 012113 18.60 0.50 20161219 012115 18.56 0.39 20161219 012116 18.74 0.28 20161219 012117 19.25 0.15 20161219 012118 19.84 0.02 20161219 012119 19.88 -0.09 20161219 012120 19.95 -0.19 20161219 012121 20.53 -0.32 20161219 012122 21.14 -0.44 20161219 012123 21.60 -0.54 20161219 012124 21.92 -0.61 20161219 012130 22.14 -0.83 20161219 012131 21.73 -0.86 20161219 012132 21.75 -0.77 20161219 012133 21.72 -0.69 20161219 012212 10.60 0.51 20161219 012213 12.43 0.72 20161219 012214 14.04 0.90 20161219 012215 15.39 1.03 20161219 012216 16.85 1.05 20161219 012217 18.27 1.04 20161219 012218 19.60 0.98 20161219 012219 20.82 0.94 20161219 012221 22.60 0.77 20161219 012223 23.57 0.67 20161219 012224 24.14 0.64 20161219 012225 24.56 0.61 20161219 012234 27.20 -0.11 20161219 012235 27.51 -0.10 20161219 025922 41.94 9.70 20161219 025923 42.21 9.67 20161219 025924 41.99 9.63 20161219 025925 41.72 9.60 20161219 025927 41.39 9.57 20161219 025928 41.01 9.58 20161219 025929 40.58 9.58 20161219 025930 40.34 9.66 20161219 025931 40.18 9.72 20161219 025932 40.10 9.76 20161219 025933 40.03 9.78 20161219 025934 39.95 9.80 20161219 025935 39.84 9.80 20161219 025936 39.73 9.77 20161219 025937 39.60 9.75 20161219 025938 39.47 9.71 20161219 025939 39.27 9.67 20161219 025940 39.11 9.64 20161219 025941 38.80 9.60 20161219 025942 38.51 9.58 20161219 025943 38.32 9.57 20161219 025944 38.20 9.57 20161219 025945 38.13 9.57 20161219 025946 38.01 9.58 20161219 025947 37.85 9.58 20161219 025948 37.80 9.57 20161219 025950 37.73 9.53 20161219 025951 37.81 9.45 20161219 025952 37.85 9.36 20161219 025953 37.98 9.26 20161219 025954 38.08 9.16 20161219 025955 38.31 9.06 20161219 025956 38.45 8.96 20161219 025957 38.71 8.82 20161219 025958 38.79 8.68 20161219 025959 38.88 8.54 20161219 030000 38.95 8.35 20161219 030001 39.03 8.14 20161219 030002 39.24 7.94 20161219 030003 39.43 7.75 20161219 030004 39.69 7.54 20161219 030005 40.16 7.31 20161219 030006 40.34 7.08 20161219 030007 40.32 6.82 20161219 030008 40.04 6.57 20161219 030009 39.76 6.33 20161219 030010 39.37 5.95 20161219 030011 39.55 5.66 20161219 030013 39.67 5.37 20161219 030014 39.79 5.04 20161219 030015 39.80 4.75 20161219 030016 39.67 4.46 20161219 030017 39.51 4.12 20161219 030018 39.33 3.84 20161219 030019 39.12 3.54 20161219 030020 38.24 3.15 20161219 030021 37.16 2.80 20161219 030022 36.09 2.47 20161219 030023 34.92 2.11 20161219 030024 33.94 1.82 20161219 030025 33.19 1.56 20161219 030026 32.45 1.30 20161219 030027 31.57 0.96 20161219 030028 30.78 0.68 20161219 030029 29.39 0.49 20161219 030030 28.16 0.27 20161219 030031 26.76 -0.02 20161219 030032 25.51 -0.25 20161219 030033 24.41 -0.55 20161219 030034 23.28 -0.86 20161219 030036 21.93 -1.24 20161219 030037 20.78 -1.56 20161219 030038 20.04 -1.86 20161219 030039 19.27 -2.13 20161219 030040 18.39 -2.36 20161219 030041 17.39 -2.64 20161219 030042 16.75 -2.89 20161219 030043 16.24 -3.15 20161219 030044 15.81 -3.40 20161219 030045 14.90 -3.64 20161219 030046 13.91 -3.86 20161219 030047 13.06 -4.06 20161219 030048 12.33 -4.27 20161219 030049 11.90 -4.41 20161219 030050 11.51 -4.39 20161219 030051 11.24 -4.37 20161219 030052 10.98 -4.26 20161219 030053 10.79 -4.13 20161219 030054 10.76 -3.98 20161219 030055 11.02 -3.85 20161219 030056 11.90 -3.73 20161219 030058 12.85 -3.59 20161219 030059 13.85 -3.42 20161219 030100 14.17 -3.29 20161219 030101 13.91 -3.15 20161219 030102 13.84 -3.00 20161219 030103 14.37 -2.83 20161219 030104 15.17 -2.69 20161219 030105 15.95 -2.56 20161219 030106 16.17 -2.44 20161219 030107 15.39 -2.27 20161219 030108 14.50 -2.10 20161219 030109 13.66 -1.95 20161219 030110 13.31 -1.92 20161219 030111 13.07 -1.88 20161219 030112 13.00 -1.80 20161219 030113 13.29 -1.72 20161219 030114 13.88 -1.60 20161219 030115 14.76 -1.46 20161219 030116 15.73 -1.22 20161219 030117 16.99 -0.93 20161219 030118 18.53 -0.58 20161219 030119 20.68 -0.19 20161219 030121 23.35 0.24 20161219 030122 27.16 0.82 20161219 030123 30.91 1.34 20161219 030124 35.14 1.87 20161219 030125 39.40 2.32 20161219 030126 43.10 2.63 20161219 030127 46.20 2.90 20161219 030128 48.19 3.07 20161219 030129 49.82 3.20 20161219 030130 50.97 3.28 20161219 030131 50.49 3.38 20161219 030132 48.70 3.50 20161219 030133 44.93 3.52 20161219 030134 40.89 3.37 20161219 030135 37.51 3.25 20161219 030136 34.35 3.20 20161219 030137 32.07 3.21 20161219 030138 30.12 3.23 20161219 030139 27.75 3.23 20161219 030140 25.61 3.23 20161219 030141 23.91 3.23 20161219 030143 23.61 3.18 20161219 030144 23.52 3.15 20161219 030145 22.85 3.17 20161219 030146 22.15 3.22 20161219 030147 21.88 3.25 20161219 030148 22.08 3.25 20161219 030149 22.31 3.24 20161219 030150 22.51 3.23 20161219 030151 22.67 3.22 20161219 030152 23.25 3.25 20161219 030153 24.19 3.27 20161219 030154 25.16 3.31 20161219 030155 25.26 3.32 20161219 030156 25.15 3.33 20161219 030157 24.62 3.26 20161219 030158 24.32 3.19 20161219 030159 24.63 3.21 20161219 030200 24.99 3.31 20161219 030201 25.20 3.39 20161219 030202 25.77 3.41 20161219 043828 24.60 3.90 20161219 043829 24.45 3.90 20161219 043830 24.33 3.92 20161219 043831 24.22 3.95 20161219 043832 24.06 3.98 20161219 043833 23.82 4.00 20161219 043834 23.64 4.03 20161219 043835 23.36 4.06 20161219 043836 22.97 4.07 20161219 043837 22.32 4.02 20161219 043838 21.78 3.99 20161219 043839 21.27 3.93 20161219 043840 20.73 3.88 20161219 043841 20.30 3.82 20161219 043842 19.92 3.78 20161219 043844 19.60 3.74 20161219 043845 19.31 3.71 20161219 043846 19.04 3.68 20161219 043847 18.70 3.67 20161219 043848 18.28 3.64 20161219 043849 17.87 3.60 20161219 043850 17.58 3.56 20161219 043851 17.34 3.52 20161219 043852 17.22 3.48 20161219 043853 17.20 3.44 20161219 043854 17.32 3.40 20161219 043855 17.06 3.39 20161219 043856 16.40 3.37 20161219 043857 15.71 3.34 20161219 043858 14.99 3.30 20161219 043859 14.33 3.24 20161219 043900 13.80 3.19 20161219 043901 13.23 3.11 20161219 043902 12.76 3.02 20161219 043903 12.18 2.91 20161219 043904 11.22 2.74 20161219 043905 10.27 2.55 20161219 043907 9.46 2.36 20161219 043908 8.73 2.17 20161219 043909 8.21 2.01 20161219 043910 7.74 1.82 20161219 043911 7.39 1.63 20161219 043912 7.29 1.45 20161219 043913 6.98 1.26 20161219 043914 6.42 1.12 20161219 043915 5.95 0.98 20161219 043916 5.67 0.85 20161219 043917 5.50 0.71 20161219 043918 5.56 0.57 20161219 043919 5.99 0.49 20161219 043920 6.77 0.43 20161219 043921 7.68 0.39 20161219 043922 8.74 0.53 20161219 043923 10.22 0.80 20161219 043924 11.67 1.06 20161219 043925 13.09 1.31 20161219 043926 14.34 1.51 20161219 043927 15.71 1.72 20161219 043928 16.98 1.92 20161219 043930 17.93 2.07 20161219 043931 18.96 2.24 20161219 043932 18.33 2.29 20161219 043933 17.59 2.30 20161219 043934 16.95 2.34 20161219 043935 16.34 2.37 20161219 043936 15.87 2.39 20161219 043937 15.31 2.41 20161219 043938 14.85 2.41 20161219 043939 14.31 2.42 20161219 043940 13.93 2.45 20161219 043941 14.25 2.49 20161219 043942 14.70 2.58 20161219 043943 15.25 2.71 20161219 043944 15.82 2.86 20161219 043945 16.52 3.08 20161219 043946 17.29 3.30 20161219 043947 18.47 3.59 20161219 043948 19.78 3.89 20161219 043949 21.16 4.17 20161219 043950 22.33 4.29 20161219 043951 23.43 4.38 20161219 043953 23.94 4.44 20161219 043954 24.10 4.47 20161219 043955 24.15 4.47 20161219 043956 24.11 4.44 20161219 043957 24.00 4.37 20161219 043958 23.77 4.30 20161219 043959 23.00 4.11 20161219 044000 21.63 3.91 20161219 044001 20.20 3.69 20161219 044002 19.06 3.51 20161219 044003 18.00 3.33 20161219 044004 17.22 3.17 20161219 044005 16.92 3.06 20161219 044006 16.73 2.95 20161219 044007 16.64 2.86 20161219 044008 16.69 2.79 20161219 044009 17.08 2.84 20161219 044010 17.38 2.90 20161219 044011 17.39 2.96 20161219 044012 17.49 3.05 20161219 044013 17.48 3.15 20161219 044014 17.58 3.28 20161219 044016 17.53 3.41 20161219 044017 17.30 3.44 20161219 044018 17.00 3.46 20161219 044019 16.48 3.50 20161219 044020 16.06 3.54 20161219 044021 15.94 3.60 20161219 044022 15.60 3.66 20161219 044023 15.44 3.74 20161219 044024 15.35 3.81 20161219 044025 15.51 3.92 20161219 044026 15.65 4.01 20161219 044027 16.25 4.20 20161219 044028 16.29 4.29 20161219 044029 16.37 4.38 20161219 044030 16.38 4.46 20161219 044031 16.36 4.54 20161219 044032 16.55 4.61 20161219 044033 16.85 4.69 20161219 044034 17.25 4.78 20161219 044035 17.71 4.89 20161219 044036 18.28 5.00 20161219 044037 18.75 5.04 20161219 044039 19.36 5.07 20161219 044040 19.92 5.10 20161219 044041 20.49 5.13 20161219 044042 21.11 5.18 20161219 044043 21.43 5.26 20161219 044044 21.60 5.33 20161219 044045 21.68 5.41 20161219 044046 21.57 5.48 20161219 044047 20.58 5.37 20161219 044048 18.94 5.20 20161219 044049 17.39 5.04 20161219 044050 15.65 4.86 20161219 044051 14.31 4.73 20161219 044052 12.92 4.65 20161219 044053 11.56 4.53 20161219 044054 10.73 4.45 20161219 044055 10.26 4.35 20161219 044056 11.11 4.20 20161219 044057 13.31 4.15 20161219 044058 15.12 4.11 20161219 044059 16.77 4.08 20161219 044100 17.34 4.03 20161219 044102 17.52 3.98 20161219 044103 17.36 3.94 20161219 044104 16.86 3.89 20161219 044105 16.38 3.84 20161219 044106 15.50 3.79 20161219 044107 14.81 3.67 20161219 044108 14.85 3.51 20161219 044109 15.61 3.36 20161219 044110 16.71 3.19 20161219 044111 18.01 3.00 20161219 044112 19.80 2.77 20161219 044113 21.25 2.56 20161219 044114 22.87 2.37 20161219 044115 24.65 2.20 20161219 044116 26.50 2.05 20161219 044117 25.41 1.93 20161219 044118 24.42 1.81 20161219 044119 23.40 1.66 20161219 061913 60.99 7.13 20161219 061914 60.36 7.44 20161219 061915 59.90 7.73 20161219 061916 59.56 7.98 20161219 061918 59.29 8.21 20161219 061919 59.06 8.38 20161219 061920 58.84 8.55 20161219 061921 58.60 8.70 20161219 061922 58.32 8.80 20161219 061923 55.99 8.56 20161219 061924 53.27 8.26 20161219 061925 50.17 7.92 20161219 061928 41.70 6.95 20161219 061930 36.15 6.29 20161219 061931 33.58 5.96 20161219 061933 33.38 5.58 20161219 061934 33.48 5.40 20161219 061935 33.78 5.24 20161219 061936 34.13 5.11 20161219 061937 34.76 4.99 20161219 061938 35.46 4.89 20161219 061939 36.07 4.80 20161219 061940 36.03 4.72 20161219 063131 9.94 1.17 20161219 063132 10.42 1.27 20161219 063133 10.77 1.33 20161219 063135 10.99 1.37 20161219 063136 11.21 1.38 20161219 063140 11.40 1.55 20161219 063141 11.25 1.62 20161219 080113 3.70 0.45 20161219 080114 3.71 0.46 20161219 080115 3.75 0.47 20161219 080116 3.73 0.47 20161219 080117 3.66 0.47 20161219 080118 3.57 0.47 20161219 080119 3.40 0.47 20161219 080121 3.31 0.47 20161219 080122 3.62 0.49 20161219 080123 4.31 0.53 20161219 080124 5.05 0.57 20161219 080125 5.73 0.61 20161219 080126 6.39 0.65 20161219 080127 6.66 0.67 20161219 080128 6.86 0.69 20161219 080129 7.05 0.70 20161219 080130 7.28 0.72 20161219 080131 7.49 0.74 20161219 080132 7.76 0.75 20161219 080133 7.99 0.75 20161219 080338 9.83 1.08 20161219 080339 9.83 1.08 20161219 163029 9.45 0.91 20161219 163030 9.51 1.03 20161219 163032 9.73 1.34 20161219 163033 9.88 1.51 20161219 163034 10.04 1.66 20161219 163035 10.21 1.79 20161219 163036 10.32 1.87 20161219 163037 10.47 1.93 20161219 163039 10.65 1.96 20161219 163040 11.14 1.99 20161219 163041 11.60 2.01 20161219 163042 11.96 2.02 20161219 163043 11.99 2.02 20161219 163044 11.90 2.02 20161219 163045 11.85 2.01 20161219 163046 11.89 2.00 20161219 163047 11.95 2.00 20161219 163048 11.80 1.93 20161219 163049 11.66 1.87 20161219 163050 11.53 1.84 20161219 163051 11.45 1.81 20161219 163052 11.37 1.77 20161219 163058 10.55 1.63 20161219 163059 10.90 1.69 20161219 163100 10.96 1.65 20161219 163102 10.94 1.61 20161219 163103 10.86 1.60 20161219 163104 10.81 1.60 20161219 163117 8.72 1.27 20161219 163118 8.78 1.30 20161219 163119 8.88 1.35 20161219 163120 9.00 1.39 20161219 163121 9.16 1.46 20161219 163124 9.60 1.59 20161219 163125 9.84 1.67 20161219 163128 9.82 1.82 20161219 163129 9.81 1.86 20161219 163130 9.80 1.91 20161219 163131 9.83 1.97 20161219 163132 9.83 2.04 20161219 163133 9.90 2.11 20161219 163134 9.94 2.18 20161219 163135 9.97 2.29 20161219 163136 9.97 2.38 20161219 163137 9.95 2.49 20161219 163138 9.94 2.51 20161219 163139 9.92 2.49 20161219 163140 9.95 2.47 20161219 163141 9.93 2.46 20161219 163142 9.91 2.46 20161219 163143 9.88 2.44 20161219 163144 9.79 2.43 20161219 163146 9.68 2.41 20161219 163147 9.53 2.40 20161219 163148 9.31 2.38 20161219 163149 9.17 2.37 20161219 163150 9.02 2.37 20161219 163151 8.84 2.38 20161219 163152 8.74 2.40 20161219 163153 8.55 2.41 20161219 163154 8.45 2.44 20161219 163155 8.33 2.45 20161219 163156 8.19 2.47 20161219 163157 8.13 2.49 20161219 163158 8.00 2.51 20161219 163159 7.92 2.53 20161219 163200 7.97 2.55 20161219 163201 8.07 2.54 20161219 163202 8.16 2.52 20161219 163203 8.22 2.51 20161219 163204 8.18 2.48 20161219 163205 8.13 2.47 20161219 163206 8.03 2.45 20161219 163207 7.98 2.45 20161219 163209 7.95 2.45 20161219 163210 7.91 2.44 20161219 163211 7.93 2.45 20161219 163220 8.68 1.96 20161219 163222 8.33 2.13 20161219 163248 9.68 2.44 20161219 163249 9.90 2.46 20161219 163250 10.29 2.50 20161219 163251 10.62 2.54 20161219 163252 10.74 2.55 20161219 163256 10.77 2.54 20161219 163257 10.80 2.54 20161219 163258 10.91 2.56 20161219 163259 11.11 2.58 20161219 163300 11.19 2.59 20161219 163301 11.21 2.60 20161219 163302 11.29 2.60 20161219 163303 11.44 2.62 20161219 163304 11.45 2.61 20161219 163305 11.45 2.60 20161219 163306 11.50 2.61 20161219 163307 11.59 2.62 20161219 163308 11.59 2.63 20161219 163309 11.59 2.63 20161219 163310 11.63 2.63 20161219 163311 11.70 2.63 20161219 163312 11.73 2.63 20161219 163313 11.68 2.63 20161219 163314 11.59 2.63 20161219 163316 11.53 2.63 20161219 163317 11.52 2.63 20161219 163318 11.52 2.62 20161219 163319 11.52 2.61 20161219 163320 11.54 2.61 20161219 163321 11.57 2.61 20161219 163322 11.59 2.60 20161219 163323 11.60 2.61 20161219 163324 11.58 2.60 20161219 163325 11.55 2.60 20161219 163326 11.54 2.60 20161219 163327 11.55 2.59 20161219 163328 11.57 2.58 20161219 163329 11.61 2.58 20161219 163330 11.64 2.58 20161219 163331 11.64 2.57 20161219 163332 11.64 2.56 20161219 163333 11.63 2.55 20161219 163334 11.65 2.55 20161219 163335 11.66 2.54 20161219 163336 11.69 2.54 20161219 163337 11.68 2.53 20161219 163339 11.68 2.52 20161219 163340 11.66 2.51 20161219 163341 11.66 2.51 20161219 163342 11.67 2.50 20161219 163343 11.71 2.49 20161219 163344 11.75 2.49 20161219 163345 11.81 2.48 20161219 163346 11.86 2.48 20161219 163347 11.88 2.47 20161219 163348 11.90 2.46 20161219 163349 11.92 2.45 20161219 163350 11.96 2.45 20161219 163351 11.99 2.44 20161219 163352 12.04 2.43 20161219 163353 12.07 2.42 20161219 163354 12.10 2.41 20161219 163355 12.11 2.40 20161219 163356 12.12 2.39 20161219 163357 12.12 2.39 20161219 163358 12.11 2.38 20161219 163359 12.13 2.37 20161219 163400 12.14 2.36 20161219 163402 12.16 2.35 20161219 163403 12.17 2.34 20161219 163404 12.17 2.33 20161219 163405 12.16 2.31 20161219 163406 12.16 2.30 20161219 163407 12.16 2.29 20161219 163408 12.14 2.27 20161219 163409 12.15 2.26 20161219 163410 12.14 2.24 20161219 163411 12.15 2.23 20161219 163412 12.15 2.21 20161219 163413 12.17 2.20 20161219 163414 12.17 2.18 20161219 163415 12.16 2.16 20161219 163416 12.16 2.15 20161219 163417 12.14 2.13 20161219 163418 12.12 2.11 20161219 163419 12.10 2.09 20161219 163420 12.06 2.07 20161219 163421 12.03 2.04 20161219 163422 11.99 2.01 20161219 163424 11.95 1.98 20161219 163425 11.89 1.95 20161219 163427 11.71 1.87 20161219 163429 11.66 1.85 20161219 163430 11.57 1.81 20161219 163431 11.45 1.76 20161219 163432 11.34 1.73 20161219 163433 11.20 1.68 20161219 163434 11.06 1.63 20161219 163435 10.96 1.60 20161219 163436 10.84 1.55 20161219 163437 10.73 1.50 20161219 163438 10.65 1.47 20161219 163504 10.68 1.20 20161219 163505 10.63 1.19 20161219 163506 10.58 1.18 20161219 163507 10.44 1.15 20161219 163508 10.30 1.13 20161219 163509 10.15 1.10 20161219 163510 9.98 1.07 20161219 163511 9.76 1.02 20161219 163512 9.54 0.97 20161219 163513 9.34 0.92 20161219 163515 9.18 0.89 20161219 163519 8.03 0.70 20161219 163520 7.75 0.66 20161219 163521 7.53 0.62 20161219 163522 7.35 0.59 20161219 181138 15.64 3.94 20161219 181140 15.85 4.08 20161219 181141 15.96 4.16 20161219 181142 15.98 4.22 20161219 181143 15.99 4.26 20161219 181144 16.02 4.30 20161219 181145 16.06 4.35 20161219 181146 16.07 4.37 20161219 181147 16.04 4.36 20161219 181149 15.93 4.31 20161219 181150 15.82 4.25 20161219 181151 15.70 4.15 20161219 181152 15.59 4.06 20161219 181153 15.46 4.07 20161219 181154 15.33 4.09 20161219 181155 15.21 4.06 20161219 181156 15.07 4.02 20161219 181157 14.96 3.98 20161219 181158 14.83 3.93 20161219 181159 14.69 3.89 20161219 181200 14.53 3.84 20161219 181201 14.40 3.79 20161219 181202 14.29 3.74 20161219 181203 14.25 3.70 20161219 181204 14.25 3.67 20161219 181205 14.21 3.64 20161219 181206 14.17 3.60 20161219 181207 14.12 3.57 20161219 181208 14.13 3.53 20161219 181209 14.13 3.50 20161219 181210 14.11 3.47 20161219 181212 14.11 3.44 20161219 181213 14.13 3.42 20161219 181214 14.16 3.39 20161219 181215 14.22 3.37 20161219 181216 14.27 3.35 20161219 181217 14.32 3.34 20161219 181218 14.41 3.33 20161219 181219 14.49 3.31 20161219 181220 14.57 3.30 20161219 181221 14.63 3.30 20161219 181222 14.70 3.29 20161219 181223 14.78 3.28 20161219 181224 14.87 3.28 20161219 181225 14.95 3.27 20161219 181226 15.03 3.26 20161219 181227 15.08 3.25 20161219 181228 15.16 3.25 20161219 181229 15.24 3.25 20161219 181230 15.33 3.26 20161219 181231 15.43 3.26 20161219 181232 15.52 3.26 20161219 181234 15.63 3.27 20161219 181235 15.74 3.28 20161219 181236 15.83 3.29 20161219 181237 15.93 3.29 20161219 181238 16.02 3.30 20161219 181239 16.05 3.32 20161219 181240 16.09 3.33 20161219 181241 16.13 3.34 20161219 181242 16.19 3.36 20161219 181243 16.25 3.36 20161219 181244 16.32 3.38 20161219 181245 16.39 3.40 20161219 181246 16.48 3.42 20161219 181247 16.58 3.45 20161219 181248 16.70 3.50 20161219 181249 16.89 3.54 20161219 181250 17.15 3.59 20161219 181251 17.44 3.64 20161219 181252 17.77 3.69 20161219 181253 18.05 3.74 20161219 181254 18.41 3.80 20161219 181256 18.78 3.87 20161219 181257 19.14 3.92 20161219 181258 19.50 3.98 20161219 181259 19.86 4.04 20161219 181300 20.06 4.06 20161219 181301 20.17 4.06 20161219 181302 20.29 4.07 20161219 181303 20.40 4.07 20161219 181304 20.50 4.07 20161219 181305 20.60 4.07 20161219 181306 20.73 4.08 20161219 181307 20.86 4.08 20161219 181308 20.99 4.08 20161219 181309 21.12 4.08 20161219 181310 21.06 4.06 20161219 181311 20.92 4.05 20161219 181312 20.77 4.03 20161219 181313 20.60 4.01 20161219 181314 20.42 3.99 20161219 181315 20.26 3.96 20161219 181316 20.05 3.94 20161219 181317 19.82 3.92 20161219 181319 19.60 3.89 20161219 181320 19.38 3.87 20161219 181321 19.29 3.86 20161219 181322 19.29 3.87 20161219 181323 19.29 3.88 20161219 181324 19.27 3.89 20161219 181325 19.23 3.90 20161219 181326 19.19 3.91 20161219 181327 19.17 3.92 20161219 181328 19.12 3.93 20161219 181329 19.09 3.93 20161219 181330 19.06 3.94 20161219 181331 18.93 3.93 20161219 181332 18.78 3.92 20161219 181333 18.65 3.91 20161219 181334 18.54 3.91 20161219 181335 18.46 3.90 20161219 181336 18.38 3.90 20161219 181337 18.32 3.90 20161219 181338 18.28 3.90 20161219 181339 18.25 3.91 20161219 181341 18.18 3.91 20161219 181342 18.09 3.90 20161219 181343 18.00 3.89 20161219 181344 17.92 3.89 20161219 181345 17.85 3.88 20161219 181346 17.79 3.88 20161219 181347 17.75 3.87 20161219 181348 17.69 3.87 20161219 181349 17.59 3.86 20161219 181350 17.49 3.86 20161219 181351 17.35 3.85 20161219 181352 17.23 3.84 20161219 181353 17.10 3.82 20161219 181354 16.98 3.81 20161219 181355 16.87 3.81 20161219 181356 16.76 3.80 20161219 181357 16.66 3.80 20161219 181358 16.57 3.80 20161219 181359 16.49 3.81 20161219 181400 16.42 3.81 20161219 181401 16.36 3.81 20161219 181402 16.31 3.81 20161219 181404 16.28 3.82 20161219 181405 16.27 3.83 20161219 181406 16.27 3.84 20161219 181407 16.27 3.86 20161219 181408 16.26 3.87 20161219 181409 16.25 3.89 20161219 181412 16.13 3.92 20161219 181413 16.11 3.92 20161219 181414 16.11 3.94 20161219 181415 16.12 3.96 20161219 181416 16.15 3.98 20161219 181417 16.18 4.00 20161219 181418 16.22 4.02 20161219 181419 16.27 4.05 20161219 181420 16.27 4.03 20161219 181421 16.30 4.03 20161219 181422 16.33 4.03 20161219 181423 16.38 4.04 20161219 181424 16.43 4.05 20161219 181425 16.51 4.08 20161219 181427 16.58 4.09 20161219 181428 16.68 4.12 20161219 181429 16.77 4.14 20161219 181430 16.72 4.10 20161219 181431 16.72 4.07 20161219 181432 16.80 4.07 20161219 181433 16.82 4.04 20161219 181434 16.90 4.04 20161219 181435 17.00 4.03 20161219 181436 17.14 4.03 20161219 181437 17.35 4.06 20161219 181438 17.50 4.06 20161219 181443 14.28 2.90 20161219 181444 13.77 2.73 20161219 181445 13.53 2.66 20161219 181447 13.19 2.57 20161219 195032 16.41 2.31 20161219 195033 16.61 2.29 20161219 195034 16.52 2.24 20161219 195035 16.23 2.19 20161219 195036 15.55 1.98 20161219 195052 15.32 2.39 20161219 195053 15.01 2.34 20161219 195054 14.62 2.26 20161219 195055 14.14 2.16 20161219 195056 13.64 2.04 20161219 195057 13.13 1.90 20161219 195058 12.68 1.78 20161219 195059 12.38 1.70 20161219 195100 12.23 1.70 20161219 195101 12.14 1.68 20161219 195102 12.10 1.66 20161219 195103 12.10 1.64 20161219 195104 12.13 1.61 20161219 195105 12.12 1.58 20161219 195106 12.18 1.58 20161219 195107 12.28 1.59 20161219 195108 12.41 1.60 20161219 195123 13.45 2.53 20161219 195124 13.49 2.56 20161219 195125 13.52 2.67 20161219 195126 13.54 2.74 20161219 195129 13.70 2.59 20161219 195130 13.74 2.61 20161219 195134 14.00 2.49 20161219 195141 14.61 2.69 20161219 195142 14.77 2.76 20161219 195143 14.88 2.80 20161219 195144 14.99 2.83 20161219 195145 15.12 2.86 20161219 195146 15.18 2.85 20161219 195147 15.22 2.82 20161219 195155 16.21 2.93 20161219 195156 16.32 3.05 20161219 195157 16.43 3.14 20161219 195158 16.51 3.21 20161219 195200 16.61 3.23 20161219 195201 16.64 3.23 20161219 195202 16.60 3.21 20161219 195203 16.54 3.14 20161219 195204 16.48 3.08 20161219 195205 16.43 3.07 20161219 195206 16.24 3.02 20161219 195207 15.97 2.97 20161219 195208 15.56 2.91 20161219 195226 10.29 2.98 20161219 195227 9.55 2.84 20161219 195306 9.96 2.23 20161219 195307 9.99 2.30 20161219 195308 10.05 2.37 20161219 195309 10.08 2.41 20161219 195310 10.15 2.46 20161219 195311 10.24 2.50 20161219 195312 10.34 2.52 20161219 195313 10.49 2.55 20161219 195314 10.67 2.57 20161219 195315 10.88 2.58 20161219 195317 11.11 2.59 20161219 195318 11.28 2.60 20161219 195319 11.45 2.61 20161219 195320 11.60 2.62 20161219 195321 11.78 2.63 20161219 195322 11.96 2.64 20161219 195323 12.13 2.66 20161219 195324 12.26 2.66 20161219 195325 12.40 2.67 20161219 195326 12.52 2.69 20161219 195327 12.63 2.70 20161219 195328 12.76 2.72 20161219 195329 12.89 2.74 20161219 195330 12.99 2.77 20161219 195331 13.14 2.80 20161219 195332 13.30 2.83 20161219 195333 13.47 2.86 20161219 195334 13.66 2.89 20161219 195335 13.84 2.93 20161219 195336 13.98 2.96 20161219 195338 14.17 3.00 20161219 195339 14.30 3.04 20161219 195340 14.44 3.07 20161219 195341 14.58 3.10 20161219 195342 14.73 3.12 20161219 195343 14.88 3.15 20161219 195344 15.03 3.18 20161219 195345 15.17 3.21 20161219 195346 15.32 3.25 20161219 195348 15.36 3.27 20161219 195349 15.39 3.28 20161219 195350 15.40 3.30 20161219 195351 15.42 3.32 20161219 195352 15.43 3.33 20161219 195353 15.46 3.35 20161219 195354 15.49 3.37 20161219 195355 15.53 3.39 20161219 195356 15.56 3.41 20161219 195357 15.58 3.43 20161219 195358 15.60 3.46 20161219 195359 15.63 3.49 20161219 195400 15.66 3.52 20161219 195401 15.69 3.55 20161219 195402 15.72 3.58 20161219 195403 15.74 3.60 20161219 195404 15.76 3.62 20161219 195405 15.78 3.64 20161219 195406 15.80 3.66 20161219 195407 15.82 3.67 20161219 195408 15.82 3.68 20161219 195409 15.81 3.69 20161219 195411 15.80 3.70 20161219 195412 15.76 3.70 20161219 195413 15.72 3.70 20161219 195414 15.67 3.70 20161219 195415 15.60 3.70 20161219 195416 15.53 3.69 20161219 195417 15.42 3.68 20161219 195418 15.35 3.68 20161219 195419 15.28 3.67 20161219 195420 15.22 3.65 20161219 195421 15.14 3.63 20161219 195422 15.07 3.61 20161219 195423 15.00 3.58 20161219 195424 14.82 3.55 20161219 195425 14.63 3.52 20161219 195426 14.43 3.49 20161219 195427 14.22 3.46 20161219 195428 14.06 3.46 20161219 195429 13.88 3.45 20161219 195430 13.69 3.44 20161219 195431 13.49 3.44 20161219 195433 13.30 3.43 20161219 195434 13.13 3.43 20161219 195435 12.96 3.43 20161219 195436 12.78 3.43 20161219 195437 12.60 3.43 20161219 195438 12.52 3.47 20161219 195439 12.45 3.50 20161219 195440 12.38 3.54 20161219 195441 12.33 3.57 20161219 195442 12.30 3.60 20161219 195443 12.29 3.64 20161219 195444 12.28 3.68 20161219 195445 12.27 3.71 20161219 195446 12.27 3.74 20161219 195447 12.44 3.79 20161219 195448 12.65 3.83 20161219 195449 12.87 3.87 20161219 195450 13.13 3.92 20161219 195451 13.34 3.96 20161219 195452 13.56 4.00 20161219 195453 13.73 4.03 20161219 195454 13.92 4.07 20161219 195456 14.06 4.10 20161219 195457 14.16 4.12 20161219 195458 14.13 4.13 20161219 195459 14.13 4.14 20161219 195500 14.19 4.16 20161219 195501 14.25 4.18 20161219 195502 14.36 4.21 20161219 195503 14.45 4.23 20161219 195504 14.60 4.26 20161219 195505 14.73 4.29 20161219 195506 14.86 4.31 20161219 195507 14.87 4.32 20161219 195508 14.88 4.32 20161219 195509 14.90 4.33 20161219 195510 14.95 4.33 20161219 195511 15.00 4.34 20161219 195512 15.10 4.35 20161219 195513 15.19 4.36 20161219 195514 15.25 4.37 20161219 195515 15.32 4.38 20161219 195516 15.33 4.39 20161219 195517 15.35 4.40 20161219 195519 15.38 4.41 20161219 195520 15.44 4.43 20161219 195521 15.48 4.44 20161219 195522 15.53 4.46 20161219 195523 15.57 4.48 20161219 195524 15.61 4.49 20161219 195525 15.63 4.51 20161219 195526 15.64 4.52 20161219 195527 15.67 4.54 20161219 195528 15.70 4.55 20161219 195529 15.76 4.57 20161219 195530 15.83 4.60 20161219 195531 15.90 4.62 20161219 195532 15.99 4.65 20161219 195533 16.07 4.67 20161219 195534 16.15 4.69 20161219 195535 16.16 4.70 20161219 195536 16.18 4.71 20161219 195537 16.19 4.72 20161219 195538 16.21 4.73 20161219 195539 16.23 4.74 20161219 195540 16.27 4.75 20161219 195542 16.32 4.76 20161219 195543 16.39 4.77 20161219 195544 16.43 4.78 20161219 195545 16.44 4.77 20161219 195546 16.45 4.77 20161219 195547 16.46 4.76 20161219 195548 16.48 4.75 20161219 195549 16.49 4.74 20161219 195550 16.51 4.73 20161219 195551 16.52 4.72 20161219 195552 16.53 4.71 20161219 195553 16.54 4.70 20161219 195554 16.56 4.70 20161219 195555 16.57 4.68 20161219 195556 16.57 4.67 20161219 195557 16.58 4.65 20161219 195558 16.56 4.63 20161219 195559 16.54 4.61 20161219 195600 16.52 4.59 20161219 195601 16.49 4.57 20161219 195602 16.53 4.56 20161219 195603 16.57 4.54 20161219 195605 16.62 4.53 20161219 195606 16.65 4.51 20161219 195607 16.68 4.49 20161219 195608 16.70 4.47 20161219 195609 16.72 4.44 20161219 195610 16.73 4.41 20161219 195611 16.73 4.38 20161219 195612 16.70 4.37 20161219 195613 16.62 4.35 20161219 195614 16.52 4.34 20161219 195615 16.41 4.32 20161219 195616 16.28 4.30 20161219 195617 16.13 4.29 20161219 195618 15.99 4.27 20161219 195619 15.81 4.25 20161219 195620 15.60 4.25 20161219 195621 15.46 4.26 20161219 195622 15.35 4.28 20161219 195623 15.24 4.30 20161219 195624 15.17 4.33 20161219 195625 15.10 4.35 20161219 195626 15.04 4.38 20161219 195628 15.05 4.41 20161219 195629 15.08 4.45 20161219 195630 15.10 4.48 20161219 195631 15.10 4.50 20161219 195632 15.12 4.53 20161219 195633 15.16 4.56 20161219 195634 15.22 4.60 20161219 195635 15.26 4.63 20161219 195636 15.33 4.66 20161219 195637 15.40 4.70 20161219 195638 15.46 4.74 20161219 195639 15.46 4.76 20161219 195640 15.48 4.79 20161219 195641 15.52 4.82 20161219 195642 15.58 4.86 20161219 195643 15.65 4.89 20161219 195644 15.71 4.92 20161219 195645 15.77 4.96 20161219 195646 15.84 4.99 20161219 195647 15.88 5.02 20161219 195648 15.85 5.05 20161219 195649 15.83 5.08 20161219 195651 15.82 5.11 20161219 195652 15.80 5.15 20161219 195653 15.81 5.18 20161219 195654 15.85 5.22 20161219 195655 15.89 5.25 20161219 195656 15.93 5.28 20161219 212854 9.41 1.42 20161219 212856 10.60 1.71 20161219 212858 11.47 1.85 20161219 212859 11.62 1.89 20161219 212901 11.75 1.92 20161219 212902 11.86 1.94 20161219 212903 11.94 1.95 20161219 212904 12.00 1.96 20161219 212905 12.02 1.96 20161219 212906 12.00 1.95 20161219 212907 11.96 1.95 20161219 212908 11.85 1.95 20161219 212909 11.69 1.91 20161219 212910 11.51 1.83 20161219 212911 11.35 1.77 20161219 212912 11.32 1.76 20161219 212913 11.38 1.77 20161219 212914 11.55 1.78 20161219 212915 11.69 1.77 20161219 212916 11.77 1.73 20161219 212917 11.81 1.72 20161219 212918 11.82 1.71 20161219 212919 11.89 1.71 20161219 212920 11.98 1.71 20161219 213027 16.24 2.33 20161219 213028 15.91 2.30 20161219 213029 15.54 2.25 20161219 213030 15.05 2.16 20161219 213031 14.51 2.04 20161219 213032 14.05 1.93 20161219 213033 13.80 1.88 20161219 213035 13.56 1.89 20161219 213036 13.50 1.90 20161219 213037 13.47 1.90 20161219 213038 13.47 1.90 20161219 213039 13.48 1.86 20161219 213040 13.54 1.91 20161219 213043 13.71 1.94 20161219 213101 14.27 2.74 20161219 213106 14.35 2.77 20161219 213111 14.54 2.82 20161219 213112 14.59 2.83 20161219 213113 14.62 2.85 20161219 213114 14.72 2.87 20161219 213115 14.78 2.89 20161219 213116 14.84 2.90 20161219 213117 14.87 2.90 20161219 213118 14.92 2.90 20161219 213119 14.93 2.89 20161219 213120 15.00 2.88 20161219 213121 15.05 2.88 20161219 213122 15.08 2.88 20161219 213123 15.13 2.89 20161219 213124 15.18 2.90 20161219 213125 15.21 2.92 20161219 213126 15.24 2.94 20161219 213127 15.32 2.96 20161219 213128 15.35 2.98 20161219 213130 15.39 3.01 20161219 213131 15.42 3.04 20161219 213132 15.48 3.06 20161219 213133 15.52 3.08 20161219 213134 15.55 3.11 20161219 213135 15.57 3.10 20161219 213136 15.58 3.11 20161219 213137 15.58 3.14 20161219 213138 15.54 3.13 20161219 213139 15.51 3.10 20161219 213140 15.48 3.08 20161219 213141 15.44 3.05 20161219 213142 15.37 3.02 20161219 213143 15.25 2.98 20161219 213144 15.18 2.94 20161219 213145 15.04 2.89 20161219 213146 14.86 2.84 20161219 213147 14.62 2.79 20161219 213148 14.35 2.73 20161219 213149 14.01 2.66 20161219 213150 13.62 2.59 20161219 213152 13.16 2.52 20161219 213153 12.56 2.45 20161219 213154 11.97 2.39 20161219 213155 11.33 2.33 20161219 213156 10.58 2.27 20161219 213157 9.77 2.21 20161219 213158 9.12 2.18 20161219 213159 8.46 2.14 20161219 213200 8.02 2.11 20161219 213201 7.76 2.09 20161219 213202 7.63 2.08 20161219 213203 7.50 2.05 20161219 213204 7.31 2.05 20161219 213205 7.00 2.08 20161219 213206 6.64 2.04 20161219 213207 6.17 1.99 20161219 213208 5.77 1.96 20161219 213209 5.37 1.92 20161219 213210 5.19 1.90 20161219 213211 5.14 1.87 20161219 213212 5.23 1.89 20161219 213213 5.42 1.87 20161219 213215 5.68 1.90 20161219 213216 5.92 1.95 20161219 213217 6.16 2.02 20161219 213218 6.26 2.07 20161219 213219 6.29 2.09 20161219 213220 6.31 2.11 20161219 213221 6.27 2.12 20161219 213222 6.25 2.11 20161219 213223 6.28 2.10 20161219 213224 6.31 2.09 20161219 213225 6.34 2.09 20161219 213226 6.40 2.08 20161219 213227 6.49 2.07 20161219 213228 6.61 2.07 20161219 213229 6.72 2.06 20161219 213230 6.84 2.09 20161219 213231 6.95 2.19 20161219 213232 7.06 2.15 20161219 213233 7.18 2.10 20161219 213234 7.28 2.16 20161219 213235 7.27 2.20 20161219 213236 7.27 2.22 20161219 213237 7.21 2.33 20161219 213238 7.18 2.40 20161219 213239 7.18 2.39 20161219 213241 7.22 2.39 20161219 213242 7.28 2.40 20161219 213243 7.32 2.41 20161219 213244 7.37 2.41 20161219 213245 7.46 2.40 20161219 213246 7.56 2.39 20161219 213247 7.65 2.36 20161219 213248 7.73 2.31 20161219 213249 7.79 2.25 20161219 213251 7.89 2.29 20161219 213252 7.93 2.22 20161219 213253 7.97 2.12 20161219 213254 7.98 1.97 20161219 213256 7.80 1.74 20161219 213257 7.66 1.61 20161219 213709 5.39 1.84 20161219 213725 5.06 3.09 20161219 213726 5.05 3.09 20161219 213727 5.06 3.11 20161219 213728 5.05 3.14 20161219 213729 5.04 3.17 20161219 213731 5.03 3.20 20161219 213732 5.01 3.23 20161219 213733 5.00 3.25 20161219 230846 13.28 1.96 20161219 230847 13.35 2.09 20161219 230848 12.87 2.17 20161219 230849 12.36 2.25 20161219 230850 11.89 2.32 20161219 230851 11.31 2.43 20161219 230852 10.77 2.53 20161219 230853 10.34 2.64 20161219 230854 10.05 2.73 20161219 230855 9.72 2.82 20161219 230856 9.65 2.92 20161219 230857 9.98 2.99 20161219 230858 10.39 3.06 20161219 230859 10.89 3.15 20161219 230900 11.36 3.22 20161219 230901 11.89 3.31 20161219 230902 12.46 3.40 20161219 230903 12.96 3.49 20161219 230904 13.50 3.58 20161219 230905 14.00 3.66 20161219 230906 14.51 3.74 20161219 230908 14.93 3.83 20161219 230909 15.29 3.94 20161219 230910 15.59 4.04 20161219 230911 15.84 4.13 20161219 230912 16.11 4.22 20161219 230913 16.37 4.31 20161219 230914 16.62 4.39 20161219 230915 16.80 4.48 20161219 230916 16.96 4.55 20161219 230917 17.11 4.62 20161219 230918 17.25 4.69 20161219 230920 17.25 4.63 20161219 230921 17.19 4.56 20161219 230922 17.14 4.48 20161219 230924 17.15 4.44 20161219 230925 17.12 4.44 20161219 230926 17.20 4.49 20161219 230927 17.36 4.58 20161219 230928 17.64 4.69 20161219 230930 18.06 4.83 20161219 230931 18.55 4.99 20161219 230932 18.87 5.07 20161219 230933 19.05 5.13 20161219 230934 18.94 5.16 20161219 230935 18.85 5.20 20161219 230936 18.77 5.21 20161219 230937 18.67 5.24 20161219 230938 18.74 5.28 20161219 230939 18.86 5.34 20161219 230940 19.11 5.43 20161219 230941 19.45 5.53 20161219 230942 19.65 5.61 20161219 230943 19.91 5.69 20161219 230944 19.82 5.65 20161219 230945 19.61 5.52 20161219 230946 19.57 5.46 20161219 230947 19.51 5.38 20161219 230948 19.54 5.31 20161219 230949 19.51 5.25 20161219 230950 19.37 5.21 20161219 230952 19.24 5.17 20161219 230953 19.19 5.13 20161219 230954 19.12 5.08 20161219 230955 19.07 5.03 20161219 230956 18.98 5.01 20161219 231000 18.92 4.87 20161219 231001 18.91 4.82 20161219 231002 18.95 4.84 20161219 231003 18.96 4.83 20161219 231004 18.97 4.85 20161219 231005 19.04 4.77 20161219 231006 19.12 4.74 20161219 231008 19.24 4.84 20161219 231009 19.20 4.80 20161219 231010 19.14 4.78 20161219 231011 19.11 4.76 20161219 231012 19.17 4.75 20161219 231014 19.46 4.72 20161219 231015 19.82 4.70 20161219 231016 19.94 4.73 20161219 231017 20.00 4.75 20161219 231018 19.93 4.72 20161219 231020 19.97 4.68 20161219 231021 20.03 4.65 20161219 231022 20.03 4.56 20161219 231023 20.01 4.46 20161219 231024 19.96 4.33 20161219 231026 19.85 4.34 20161219 231027 19.80 4.44 20161219 231028 19.73 4.40 20161219 231029 19.67 4.30 20161219 231030 19.64 4.22 20161219 231033 19.56 4.12 20161219 231034 19.50 4.01 20161219 231035 19.42 4.05 20161219 231036 19.39 4.04 20161219 231037 19.32 3.99 20161219 231038 19.28 4.02 20161219 231039 19.20 4.05 20161219 231040 19.16 4.06 20161219 231041 19.09 4.01 20161219 231042 19.00 4.04 20161219 231043 18.91 4.06 20161219 231044 18.86 4.08 20161219 231045 18.80 4.09 20161219 231046 18.72 4.06 20161219 231047 18.69 4.03 20161219 231048 18.69 3.99 20161219 231049 18.67 3.93 20161219 231050 18.64 3.89 20161219 231051 18.64 3.85 20161219 231052 18.63 3.81 20161219 231053 18.53 3.79 20161219 231055 18.41 3.79 20161219 231056 18.28 3.78 20161219 231057 18.10 3.78 20161219 231058 17.89 3.77 20161219 231059 17.65 3.76 20161219 231100 17.37 3.74 20161219 231101 17.10 3.72 20161219 231102 16.84 3.68 20161219 231103 16.58 3.65 20161219 231104 16.32 3.62 20161219 231105 16.09 3.57 20161219 231106 15.89 3.53 20161219 231107 15.73 3.49 20161219 231108 15.58 3.46 20161219 231109 15.45 3.40 20161219 231110 15.33 3.38 20161219 231111 15.20 3.37 20161219 231112 15.09 3.35 20161219 231113 15.00 3.31 20161219 231114 14.85 3.28 20161219 231115 14.71 3.25 20161219 231117 14.58 3.23 20161219 231118 14.48 3.23 20161219 231119 14.27 3.21 20161219 231120 14.08 3.19 20161219 231121 13.81 3.16 20161219 231122 13.57 3.13 20161219 231123 13.29 3.10 20161219 231124 12.95 3.06 20161219 231125 12.54 3.02 20161219 231126 12.09 2.97 20161219 231127 11.55 2.90 20161219 231128 11.02 2.84 20161219 231129 10.39 2.76 20161219 231130 9.82 2.69 20161219 231131 9.16 2.62 20161219 231132 8.73 2.56 20161219 231133 8.26 2.49 20161219 231134 8.05 2.45 20161219 231135 7.63 2.37 20161219 231136 7.26 2.26 20161219 231137 6.88 2.09 20161219 231654 6.81 0.82 20161219 231655 7.47 0.90 20161219 231656 8.17 0.98 20161219 231657 8.80 1.06 20161219 231658 9.20 1.12 20161219 231659 9.56 1.17 20161219 231700 9.65 1.19 20161219 231702 9.66 1.21 20161219 231703 9.64 1.22 20161219 231704 9.61 1.23 20161219 231705 9.57 1.23 20161219 231706 9.51 1.24 20161219 231707 9.35 1.23 20161219 231708 9.05 1.19 20161219 231709 8.74 1.15 20161219 231710 8.44 1.12 20161219 231711 8.20 1.09 20161219 231712 7.93 1.06 20161219 231713 7.69 1.03 20161219 231714 7.50 1.00 20161219 231715 7.29 0.97 20161219 231716 7.14 0.95 20161219 231717 7.06 0.94 20161219 231719 6.97 0.94 20161219 231720 6.96 0.95 20161219 231721 6.97 0.96 20161219 231723 7.06 0.98 20161219 231727 7.47 1.03 20161219 231728 7.78 1.06 20161219 231729 8.06 1.09 20161219 231730 8.38 1.10 20161220 004703 19.96 2.70 20161220 004704 20.18 2.82 20161220 004705 19.79 2.92 20161220 004706 19.47 2.95 20161220 004707 19.23 2.98 20161220 004708 18.85 2.99 20161220 004709 18.40 3.04 20161220 004710 17.84 3.10 20161220 004711 17.23 3.15 20161220 004712 16.54 3.20 20161220 004713 15.81 3.20 20161220 004714 15.21 3.14 20161220 004715 14.68 3.11 20161220 004717 14.18 3.06 20161220 004718 13.67 3.00 20161220 004719 13.51 3.01 20161220 004720 13.68 3.04 20161220 004721 13.94 3.10 20161220 004722 14.26 3.15 20161220 004725 14.73 2.92 20161220 004726 14.35 2.85 20161220 004727 13.94 2.85 20161220 004728 13.51 2.93 20161220 004729 13.05 3.09 20161220 004730 12.58 3.31 20161220 004731 12.45 3.44 20161220 004748 8.73 4.18 20161220 004749 8.66 4.31 20161220 004750 8.73 4.46 20161220 004751 8.89 4.61 20161220 004752 9.39 4.83 20161220 004753 10.55 5.02 20161220 004754 11.53 5.19 20161220 004755 12.49 5.38 20161220 004756 13.28 5.56 20161220 004757 14.09 5.75 20161220 004758 14.36 5.80 20161220 004759 14.55 5.82 20161220 004800 14.71 5.82 20161220 004801 14.53 5.78 20161220 004802 13.75 5.74 20161220 004803 12.62 5.76 20161220 004804 11.56 5.77 20161220 004805 10.50 5.76 20161220 004807 9.58 5.75 20161220 004808 8.59 5.66 20161220 004809 7.56 5.53 20161220 004810 6.48 5.37 20161220 004811 5.40 5.20 20161220 004812 4.83 5.06 20161220 004813 4.95 5.00 20161220 004814 4.92 4.96 20161220 004815 4.82 4.95 20161220 004816 4.63 4.97 20161220 004817 4.69 5.07 20161220 004818 4.91 5.21 20161220 004819 5.16 5.37 20161220 004822 9.93 5.86 20161220 004823 13.46 5.99 20161220 004825 17.73 6.11 20161220 004826 22.04 6.21 20161220 004827 26.68 6.31 20161220 004828 31.37 6.41 20161220 004829 36.48 6.50 20161220 004830 40.27 6.58 20161220 004831 42.34 6.61 20161220 004832 43.67 6.60 20161220 004833 44.83 6.60 20161220 004834 44.38 6.57 20161220 004835 42.27 6.52 20161220 004836 40.24 6.46 20161220 004837 38.19 6.40 20161220 004838 36.26 6.37 20161220 004839 34.49 6.37 20161220 004840 33.29 6.37 20161220 004841 31.62 6.37 20161220 004842 29.64 6.37 20161220 004843 28.02 6.37 20161220 004844 26.75 6.37 20161220 004845 25.85 6.37 20161220 004846 25.25 6.24 20161220 004848 24.80 6.12 20161220 004849 24.49 5.99 20161220 004850 24.28 5.90 20161220 004851 24.20 5.84 20161220 004852 24.32 5.82 20161220 004853 24.69 5.81 20161220 004854 24.74 5.82 20161220 004855 25.12 5.80 20161220 004856 25.66 5.76 20161220 004857 26.33 5.72 20161220 004858 26.96 5.71 20161220 004859 27.58 5.71 20161220 004900 28.19 5.73 20161220 004901 28.96 5.77 20161220 004902 29.84 5.82 20161220 004903 30.54 5.87 20161220 004904 30.31 5.87 20161220 004905 29.95 5.89 20161220 004906 29.76 5.91 20161220 004907 29.78 5.92 20161220 004908 29.87 5.92 20161220 004910 29.93 5.91 20161220 004911 29.48 5.91 20161220 004912 27.84 5.89 20161220 004913 25.45 5.85 20161220 004914 23.02 5.84 20161220 004915 20.56 5.88 20161220 004916 18.30 5.92 20161220 004917 16.22 5.93 20161220 004918 14.80 5.89 20161220 004919 13.96 5.85 20161220 004920 13.69 5.83 20161220 004921 13.87 5.84 20161220 004922 14.37 5.90 20161220 004923 15.35 5.90 20161220 004924 16.56 5.87 20161220 004925 17.54 5.86 20161220 004926 18.25 5.81 20161220 004927 18.87 5.74 20161220 004928 19.59 5.65 20161220 004929 20.04 5.66 20161220 004930 20.49 5.68 20161220 004931 20.83 5.70 20161220 004933 21.11 5.73 20161220 004934 21.45 5.76 20161220 004935 21.51 5.74 20161220 004936 21.01 5.68 20161220 004937 20.77 5.62 20161220 004938 21.07 5.61 20161220 004939 21.67 5.63 20161220 004940 22.56 5.65 20161220 004941 23.78 5.67 20161220 004942 25.41 5.68 20161220 004943 26.88 5.65 20161220 004944 28.37 5.57 20161220 004945 29.60 5.50 20161220 004946 30.83 5.50 20161220 004947 32.15 5.47 20161220 004948 33.91 5.42 20161220 004949 35.53 5.36 20161220 004950 37.00 5.31 20161220 004951 37.83 5.26 20161220 004952 38.89 5.19 20161220 004953 38.87 5.08 20161220 004955 38.86 4.97 20161220 004956 38.65 4.85 20161220 004957 38.07 4.75 20161220 004958 37.20 4.68 20161220 004959 36.46 4.65 20161220 005000 35.85 4.62 20161220 005001 35.43 4.51 20161220 005002 35.09 4.39 20161220 005003 34.65 4.31 20161220 005004 34.47 4.27 20161220 005005 34.00 4.16 20161220 005006 33.16 3.96 20161220 005007 32.75 3.85 20161220 005008 33.35 3.98 20161220 005009 33.25 4.01 20161220 005010 31.81 3.74 20161220 005011 30.43 3.51 20161220 005012 29.49 3.39 20161220 005013 28.72 3.23 20161220 005014 26.97 3.06 20161220 005015 25.32 2.90 20161220 005017 24.56 2.81 20161220 005021 24.39 2.64 20161220 005022 23.52 2.52 20161220 005023 21.15 2.30 20161220 005024 19.50 2.14 20161220 005026 20.19 2.16 20161220 005027 19.27 2.11 20161220 005057 47.80 3.64 20161220 005058 46.38 4.02 20161220 005059 45.75 4.14 20161220 005105 33.73 4.84 20161220 005106 31.23 4.91 20161220 005107 29.96 4.92 20161220 005108 29.62 5.00 20161220 005109 29.99 5.13 20161220 005110 28.24 4.98 20161220 005111 27.62 4.76 20161220 005112 27.64 4.52 20161220 022814 30.87 3.06 20161220 022815 31.33 3.24 20161220 022816 31.96 3.53 20161220 022817 32.54 3.81 20161220 022818 33.53 4.21 20161220 022819 34.49 4.51 20161220 022820 35.14 4.60 20161220 022821 35.58 4.68 20161220 022822 35.91 4.78 20161220 022823 36.04 4.88 20161220 022824 36.23 4.99 20161220 022825 36.36 5.07 20161220 022826 36.56 5.16 20161220 022827 36.72 5.24 20161220 022828 36.52 5.25 20161220 022830 36.13 5.19 20161220 022831 35.78 5.11 20161220 022832 35.43 5.04 20161220 022833 35.07 4.96 20161220 022834 34.65 4.89 20161220 022835 34.45 4.81 20161220 022836 34.25 4.74 20161220 022837 34.25 4.67 20161220 022838 34.42 4.59 20161220 022839 33.93 4.50 20161220 022840 33.45 4.38 20161220 022841 32.96 4.27 20161220 022842 32.51 4.15 20161220 022843 32.40 3.97 20161220 022844 32.50 3.79 20161220 022845 32.78 3.58 20161220 022846 33.06 3.37 20161220 022847 33.41 3.18 20161220 022848 33.14 3.05 20161220 022849 32.74 2.95 20161220 022850 32.43 2.84 20161220 022851 32.24 2.73 20161220 022853 32.38 2.55 20161220 022854 32.79 2.32 20161220 022855 33.49 2.08 20161220 022856 34.18 1.82 20161220 022857 34.86 1.57 20161220 022858 35.37 1.38 20161220 022859 35.58 1.30 20161220 022900 35.84 1.26 20161220 022901 36.20 1.26 20161220 022902 36.39 1.23 20161220 022903 36.61 1.20 20161220 022904 36.86 1.14 20161220 022905 37.25 1.08 20161220 022906 37.75 1.11 20161220 022907 38.31 1.14 20161220 022908 38.30 1.19 20161220 022909 38.18 1.22 20161220 022910 37.82 1.16 20161220 022911 37.60 1.11 20161220 022912 37.50 1.06 20161220 022913 37.44 1.04 20161220 022915 36.81 1.00 20161220 022916 36.16 0.93 20161220 022917 35.48 0.83 20161220 022918 35.04 0.77 20161220 022919 35.13 0.90 20161220 022920 35.19 1.00 20161220 022921 35.24 1.11 20161220 022922 34.94 1.18 20161220 022923 34.62 1.21 20161220 022924 34.64 1.24 20161220 022925 35.17 1.31 20161220 022926 35.13 1.78 20161220 022927 35.04 2.27 20161220 022928 34.97 2.68 20161220 022929 35.31 2.82 20161220 022930 35.92 2.75 20161220 022931 36.75 2.72 20161220 022932 37.72 2.73 20161220 022933 38.06 2.82 20161220 022934 38.71 2.90 20161220 022935 39.78 2.96 20161220 022936 41.23 2.98 20161220 022938 43.46 3.01 20161220 022939 44.54 3.00 20161220 022940 45.48 2.99 20161220 022941 46.27 2.97 20161220 022942 47.23 2.93 20161220 022943 48.49 2.90 20161220 022944 49.16 2.96 20161220 022945 49.68 3.03 20161220 022946 50.86 3.11 20161220 022947 51.75 3.22 20161220 022948 52.87 3.33 20161220 022949 53.04 3.44 20161220 022950 52.62 3.52 20161220 022951 52.61 3.59 20161220 022952 52.79 3.69 20161220 022953 52.52 3.82 20161220 022954 52.15 3.95 20161220 022955 52.18 4.08 20161220 022956 53.10 4.13 20161220 022957 55.26 4.15 20161220 022958 57.97 4.14 20161220 023000 59.02 4.11 20161220 023001 58.45 4.10 20161220 023002 58.31 4.08 20161220 023003 68.15 3.35 20161220 023004 69.54 3.38 20161220 023005 71.45 3.41 20161220 023006 72.36 3.53 20161220 023007 73.29 3.63 20161220 023008 75.17 3.70 20161220 023009 78.08 3.76 20161220 023010 80.95 3.83 20161220 023011 80.21 3.84 20161220 023012 78.17 3.81 20161220 023013 76.80 3.78 20161220 023014 75.82 3.83 20161220 023016 76.12 3.90 20161220 023017 76.95 3.92 20161220 023018 78.34 3.97 20161220 023019 80.98 4.03 20161220 023020 84.63 4.10 20161220 023021 88.92 4.13 20161220 023023 84.02 3.99 20161220 023024 78.59 3.88 20161220 023025 69.34 3.77 20161220 023026 61.88 3.70 20161220 023027 53.16 3.62 20161220 023028 47.52 3.51 20161220 023029 41.94 3.40 20161220 023030 38.67 3.36 20161220 023031 37.54 3.33 20161220 023032 39.73 3.31 20161220 023033 43.39 3.31 20161220 023034 42.72 3.25 20161220 023035 42.05 3.17 20161220 023036 42.65 3.06 20161220 023037 45.58 2.98 20161220 023038 49.27 2.90 20161220 023039 52.94 2.79 20161220 023040 56.89 2.70 20161220 023041 58.93 2.66 20161220 023042 59.54 2.67 20161220 023043 59.62 2.69 20161220 023045 59.23 2.72 20161220 023046 57.46 2.74 20161220 023047 54.30 2.77 20161220 023048 51.46 2.82 20161220 023049 50.00 2.83 20161220 023050 48.84 2.83 20161220 023051 47.86 2.85 20161220 023052 47.34 2.88 20161220 023053 46.93 2.79 20161220 023054 46.49 2.71 20161220 023055 45.63 2.64 20161220 023056 44.76 2.56 20161220 023057 43.93 2.55 20161220 023058 42.96 2.55 20161220 023059 40.03 2.39 20161220 023100 37.32 2.23 20161220 023101 34.68 2.11 20161220 023102 32.39 2.01 20161220 023103 30.76 1.85 20161220 023104 28.87 1.70 20161220 023105 26.42 1.67 20161220 040706 25.49 1.91 20161220 040707 26.67 2.17 20161220 040708 27.61 2.39 20161220 040709 28.22 2.56 20161220 040710 28.73 2.73 20161220 040711 29.01 2.87 20161220 040712 29.07 2.97 20161220 040713 28.90 3.05 20161220 040714 28.58 3.09 20161220 040715 27.81 3.05 20161220 040716 26.90 2.99 20161220 040717 26.05 2.93 20161220 040718 25.24 2.88 20161220 040719 24.62 2.84 20161220 040720 23.90 2.78 20161220 040721 23.26 2.74 20161220 040722 22.64 2.69 20161220 040724 22.33 2.61 20161220 040725 23.03 2.65 20161220 040726 23.67 2.70 20161220 040727 24.29 2.79 20161220 040728 24.79 2.89 20161220 040729 25.18 2.99 20161220 040730 25.54 3.15 20161220 040731 25.80 3.31 20161220 040732 26.09 3.52 20161220 040734 26.79 3.80 20161220 040736 27.56 4.00 20161220 040737 27.93 4.10 20161220 040738 28.33 4.18 20161220 040739 28.65 4.24 20161220 040740 28.59 4.30 20161220 040741 28.38 4.35 20161220 040742 27.79 4.36 20161220 040743 27.01 4.38 20161220 040744 26.29 4.39 20161220 040745 25.70 4.43 20161220 040747 25.15 4.45 20161220 040748 25.12 4.51 20161220 040749 25.39 4.59 20161220 040750 25.66 4.67 20161220 040751 25.98 4.75 20161220 040752 26.61 4.89 20161220 040753 27.25 5.03 20161220 040754 27.90 5.17 20161220 040755 28.56 5.34 20161220 040756 29.16 5.50 20161220 040757 29.77 5.68 20161220 040758 30.26 5.83 20161220 040759 30.70 5.96 20161220 040800 31.02 6.07 20161220 040801 31.04 6.12 20161220 040802 31.14 6.17 20161220 040803 31.29 6.22 20161220 040804 31.48 6.28 20161220 040805 31.65 6.31 20161220 040806 31.90 6.36 20161220 040807 32.20 6.41 20161220 040808 32.53 6.46 20161220 040809 32.28 6.46 20161220 040811 31.99 6.43 20161220 040812 31.70 6.37 20161220 040813 31.47 6.35 20161220 040814 31.20 6.29 20161220 040815 30.95 6.22 20161220 040817 30.53 6.08 20161220 040818 30.36 6.02 20161220 040819 30.27 5.96 20161220 040820 30.27 5.92 20161220 040821 30.28 5.90 20161220 040822 30.26 5.86 20161220 040823 30.08 5.81 20161220 040824 29.84 5.77 20161220 040825 29.53 5.70 20161220 040826 29.14 5.65 20161220 040827 28.70 5.55 20161220 040828 28.06 5.38 20161220 040829 27.08 5.18 20161220 040830 26.14 4.95 20161220 040831 25.28 4.75 20161220 040832 24.34 4.51 20161220 040834 23.54 4.27 20161220 040835 22.82 4.08 20161220 040836 22.47 3.83 20161220 040837 22.15 3.63 20161220 040838 22.08 3.48 20161220 040839 22.05 3.38 20161220 040840 21.93 3.30 20161220 040841 21.62 3.21 20161220 040842 21.14 3.14 20161220 040843 20.72 3.06 20161220 040845 19.93 2.95 20161220 040846 19.57 2.91 20161220 040847 19.57 2.86 20161220 040848 19.63 2.81 20161220 040849 19.67 2.78 20161220 040850 19.71 2.75 20161220 040851 19.74 2.74 20161220 040852 19.69 2.72 20161220 040853 19.38 2.72 20161220 040854 19.12 2.73 20161220 040855 18.77 2.75 20161220 040857 18.76 2.77 20161220 040858 18.87 2.82 20161220 040859 19.69 2.86 20161220 040900 20.31 2.91 20161220 040901 20.94 2.99 20161220 040902 21.41 3.09 20161220 040903 21.86 3.22 20161220 040904 21.95 3.32 20161220 040905 22.22 3.44 20161220 040906 22.56 3.50 20161220 040907 22.95 3.52 20161220 040908 23.46 3.53 20161220 040909 23.67 3.56 20161220 040910 23.81 3.56 20161220 040911 23.81 3.56 20161220 040912 23.72 3.52 20161220 040913 23.40 3.49 20161220 040914 22.63 3.42 20161220 040915 21.38 3.32 20161220 040916 19.81 3.14 20161220 040917 18.41 2.92 20161220 040918 17.45 2.73 20161220 040920 16.85 2.50 20161220 040921 16.50 2.29 20161220 040922 16.35 2.08 20161220 040923 16.55 1.82 20161220 040924 16.93 1.62 20161220 040925 17.44 1.44 20161220 040926 19.23 1.35 20161220 040927 20.71 1.28 20161220 040928 22.83 1.18 20161220 040929 24.67 1.09 20161220 040930 26.38 1.00 20161220 040931 28.36 0.87 20161220 040932 29.82 0.75 20161220 040933 31.12 0.59 20161220 040934 32.73 0.39 20161220 040935 33.77 0.31 20161220 040936 34.89 0.28 20161220 040937 36.45 0.31 20161220 040938 38.34 0.33 20161220 040939 39.83 0.32 20161220 040940 41.24 0.30 20161220 040942 42.95 0.30 20161220 040943 44.34 0.33 20161220 040944 45.69 0.35 20161220 040945 47.02 0.38 20161220 040946 48.90 0.45 20161220 040947 50.65 0.48 20161220 040948 52.44 0.52 20161220 040949 54.25 0.56 20161220 040950 56.17 0.60 20161220 040951 57.84 0.64 20161220 040952 59.66 0.68 20161220 040953 61.64 0.72 20161220 040954 64.22 0.72 20161220 040955 69.11 0.72 20161220 040956 73.93 0.71 20161220 040957 78.73 0.69 20161220 040958 83.12 0.57 20161220 040959 85.83 0.42 20161220 041000 86.93 0.25 20161220 041001 86.29 0.02 20161220 041002 83.80 -0.26 20161220 041003 79.54 -0.58 20161220 041005 73.68 -0.95 20161220 041006 61.71 -1.13 20161220 041007 50.33 -1.35 20161220 041008 40.27 -1.65 20161220 041009 30.88 -2.02 20161220 041010 22.91 -2.41 20161220 041011 16.00 -2.81 20161220 041012 10.44 -3.24 20161220 041013 7.04 -3.62 20161220 041014 4.76 -3.91 20161220 041015 3.66 -4.09 20161220 041016 3.84 -4.06 20161220 041017 3.83 -4.00 20161220 041018 3.88 -3.88 20161220 041019 3.78 -3.71 20161220 054801 53.06 -4.48 20161220 054802 47.36 -3.91 20161220 054803 41.37 -3.31 20161220 054804 35.88 -2.61 20161220 054806 26.45 -0.83 20161220 054807 23.97 0.13 20161220 054808 22.80 1.01 20161220 054809 23.12 2.06 20161220 054811 24.42 2.73 20161220 054812 26.34 3.51 20161220 054813 28.37 4.19 20161220 054814 31.08 4.99 20161220 054815 33.50 5.64 20161220 054816 35.63 6.19 20161220 054817 38.24 6.83 20161220 054818 40.77 7.41 20161220 054819 42.69 7.95 20161220 054820 43.14 8.31 20161220 054821 43.40 8.65 20161220 054822 42.89 8.86 20161220 054823 42.19 9.06 20161220 054824 41.70 9.25 20161220 054825 41.04 9.41 20161220 054826 40.38 9.55 20161220 054827 39.70 9.67 20161220 054828 40.11 9.99 20161220 054829 41.23 10.48 20161220 054830 42.38 10.94 20161220 054831 43.52 11.35 20161220 054832 44.98 11.81 20161220 054834 46.59 12.29 20161220 054835 48.15 12.71 20161220 054836 50.15 13.21 20161220 054837 51.98 13.69 20161220 054838 51.97 13.76 20161220 054839 51.79 13.77 20161220 054840 51.66 13.78 20161220 054841 51.57 13.76 20161220 054842 51.67 13.79 20161220 054843 51.76 13.77 20161220 054844 52.10 13.71 20161220 054845 52.57 13.64 20161220 054846 53.26 13.56 20161220 054847 53.89 13.58 20161220 054848 54.45 13.57 20161220 054849 54.80 13.50 20161220 054850 54.89 13.38 20161220 054851 54.44 13.17 20161220 054852 53.82 12.92 20161220 054853 53.15 12.66 20161220 054854 52.29 12.36 20161220 155141 11.49 1.93 20161220 155142 11.47 2.06 20161220 155144 11.36 2.08 20161220 155145 11.25 2.10 20161220 155148 10.98 2.14 20161220 155149 10.89 2.14 20161220 155150 10.81 2.14 20161220 155151 10.71 2.14 20161220 155152 10.61 2.13 20161220 155153 10.52 2.11 20161220 155154 10.42 2.08 20161220 155155 10.35 2.07 20161220 155156 10.26 2.05 20161220 155157 10.18 2.02 20161220 155158 10.13 2.00 20161220 155159 10.07 1.98 20161220 155200 10.02 1.96 20161220 155201 9.98 1.91 20161220 155202 9.96 1.88 20161220 155203 9.93 1.83 20161220 155204 9.90 1.80 20161220 155205 9.82 1.76 20161220 155207 9.75 1.73 20161220 155208 9.67 1.70 20161220 155209 9.60 1.67 20161220 155210 9.54 1.65 20161220 155211 9.46 1.62 20161220 155212 9.39 1.59 20161220 155213 9.33 1.57 20161220 155214 9.27 1.56 20161220 155215 9.21 1.55 20161220 155216 9.15 1.54 20161220 155217 9.12 1.54 20161220 155218 9.08 1.55 20161220 155219 9.04 1.56 20161220 155220 9.03 1.58 20161220 155221 9.01 1.59 20161220 155222 8.99 1.60 20161220 155223 8.97 1.60 20161220 155224 8.96 1.61 20161220 155226 8.94 1.62 20161220 155227 8.95 1.62 20161220 155228 8.96 1.62 20161220 155230 8.99 1.62 20161220 155231 9.02 1.63 20161220 155232 9.05 1.63 20161220 155233 9.08 1.64 20161220 155234 9.10 1.64 20161220 155235 9.11 1.63 20161220 155236 9.12 1.63 20161220 155237 9.12 1.62 20161220 155238 9.12 1.59 20161220 155239 9.12 1.57 20161220 155240 9.12 1.60 20161220 155241 9.12 1.59 20161220 155242 9.12 1.59 20161220 155243 9.13 1.58 20161220 155244 9.14 1.57 20161220 155245 9.16 1.57 20161220 155246 9.18 1.57 20161220 155247 9.17 1.56 20161220 155248 9.17 1.55 20161220 155249 9.17 1.54 20161220 155250 9.18 1.53 20161220 155251 9.20 1.52 20161220 155252 9.22 1.52 20161220 155254 9.24 1.51 20161220 155255 9.27 1.50 20161220 155256 9.30 1.49 20161220 155257 9.31 1.48 20161220 155258 9.31 1.47 20161220 155259 9.31 1.45 20161220 155300 9.31 1.43 20161220 155301 9.31 1.41 20161220 155302 9.32 1.40 20161220 155303 9.33 1.38 20161220 155304 9.35 1.37 20161220 155305 9.37 1.35 20161220 155306 9.37 1.32 20161220 155307 9.38 1.30 20161220 155308 9.38 1.27 20161220 155309 9.40 1.24 20161220 155930 11.49 1.35 20161220 155931 11.58 1.46 20161220 155932 11.73 1.60 20161220 155933 11.87 1.72 20161220 155939 12.58 2.40 20161220 155941 13.01 2.61 20161220 155942 13.45 2.72 20161220 155943 13.92 2.82 20161220 155944 14.35 2.90 20161220 155945 14.79 2.98 20161220 155946 14.89 3.02 20161220 155947 14.98 3.06 20161220 155948 15.00 3.09 20161220 155949 15.02 3.11 20161220 155951 15.13 3.15 20161220 155952 15.11 3.17 20161220 155953 15.10 3.20 20161220 155954 15.13 3.25 20161220 155955 15.14 3.29 20161220 155957 15.14 3.32 20161220 155958 15.16 3.34 20161220 155959 15.21 3.36 20161220 160000 15.25 3.38 20161220 160001 15.30 3.40 20161220 160002 15.32 3.42 20161220 160003 15.35 3.43 20161220 160004 15.37 3.45 20161220 160005 15.38 3.52 20161220 160006 15.39 3.58 20161220 160007 15.41 3.63 20161220 160008 15.45 3.68 20161220 160009 15.51 3.72 20161220 160010 15.59 3.76 20161220 160011 15.65 3.80 20161220 160012 15.71 3.84 20161220 160013 15.77 3.89 20161220 160014 15.81 3.95 20161220 160015 15.86 4.02 20161220 160016 15.93 4.05 20161220 160017 15.99 4.06 20161220 160019 16.05 4.08 20161220 160020 16.10 4.08 20161220 160021 16.18 4.10 20161220 160022 16.22 4.10 20161220 160023 16.29 4.11 20161220 160024 16.40 4.10 20161220 160025 16.53 4.11 20161220 160026 16.66 4.10 20161220 160027 16.79 4.10 20161220 160028 16.87 4.05 20161220 160029 17.00 4.04 20161220 160030 17.13 3.99 20161220 160031 17.31 3.97 20161220 160032 17.49 3.90 20161220 160033 17.68 3.83 20161220 160034 17.89 3.77 20161220 160036 18.41 3.62 20161220 160037 18.72 3.56 20161220 160038 19.10 3.49 20161220 160039 19.07 3.37 20161220 160040 19.01 3.27 20161220 160044 18.42 2.81 20161220 160045 18.18 2.66 20161220 160046 17.80 2.45 20161220 160112 15.36 3.33 20161220 160113 15.47 3.39 20161220 160114 15.60 3.45 20161220 160115 15.84 3.50 20161220 160116 16.12 3.57 20161220 160117 16.44 3.65 20161220 160118 16.62 3.72 20161220 160119 16.84 3.81 20161220 160120 17.12 3.92 20161220 160121 17.45 4.02 20161220 160122 17.44 4.00 20161220 160123 17.37 3.96 20161220 160124 17.32 3.92 20161220 160125 17.10 3.88 20161220 160126 16.91 3.88 20161220 160127 16.82 3.90 20161220 160128 16.81 3.94 20161220 160129 16.90 3.93 20161220 160130 17.09 3.96 20161220 160132 17.36 4.01 20161220 160133 17.31 3.96 20161220 160134 17.22 3.91 20161220 160135 17.14 3.86 20161220 160136 17.06 3.82 20161220 160137 16.96 3.80 20161220 160138 16.90 3.81 20161220 160139 16.90 3.84 20161220 160140 16.96 3.89 20161220 160141 17.00 3.91 20161220 160142 16.91 3.88 20161220 160143 16.79 3.82 20161220 160144 16.69 3.77 20161220 160145 16.64 3.73 20161220 160146 16.62 3.69 20161220 160147 16.62 3.65 20161220 160148 16.64 3.62 20161220 160149 16.66 3.61 20161220 160150 16.71 3.63 20161220 160151 16.82 3.68 20161220 160152 16.75 3.67 20161220 160153 16.66 3.64 20161220 160155 16.53 3.58 20161220 160156 16.41 3.51 20161220 160157 16.34 3.47 20161220 160158 16.29 3.43 20161220 160159 16.20 3.42 20161220 160200 16.18 3.43 20161220 160201 16.21 3.46 20161220 160202 16.19 3.47 20161220 160203 16.12 3.43 20161220 160204 16.01 3.37 20161220 160205 15.93 3.31 20161220 160206 15.85 3.26 20161220 160207 15.77 3.22 20161220 160208 15.72 3.21 20161220 160209 15.70 3.22 20161220 160210 15.73 3.24 20161220 160211 15.75 3.26 20161220 160212 15.66 3.22 20161220 160213 15.54 3.15 20161220 160214 15.44 3.08 20161220 160215 15.39 3.03 20161220 160217 15.36 2.98 20161220 160218 15.34 2.94 20161220 160219 15.30 2.90 20161220 160220 15.24 2.87 20161220 160221 15.18 2.84 20161220 160222 15.11 2.80 20161220 160223 15.05 2.73 20161220 160249 14.53 3.37 20161220 160250 14.50 3.34 20161220 160252 14.51 3.28 20161220 160253 14.51 3.21 20161220 160254 14.52 3.15 20161220 160255 14.52 3.11 20161220 160256 14.52 3.07 20161220 160257 14.51 3.03 20161220 160258 14.46 2.99 20161220 160259 14.41 2.94 20161220 160300 14.35 2.89 20161220 160301 14.30 2.83 20161220 160302 14.26 2.79 20161220 160303 14.22 2.74 20161220 160304 14.15 2.68 20161220 160305 14.06 2.63 20161220 160306 13.98 2.57 20161220 160307 13.89 2.51 20161220 160308 13.73 2.43 20161220 160309 13.58 2.33 20161220 160310 13.43 2.22 20161220 173848 13.56 1.98 20161220 173849 13.62 2.26 20161220 173850 13.77 2.58 20161220 173852 13.90 2.88 20161220 173853 14.03 3.14 20161220 173854 14.21 3.36 20161220 173855 14.76 3.53 20161220 173856 15.31 3.69 20161220 173857 15.78 3.82 20161220 173859 16.24 3.94 20161220 173900 16.53 3.97 20161220 173901 16.79 4.03 20161220 173903 17.11 4.10 20161220 173904 17.20 4.05 20161220 173905 17.33 3.99 20161220 173906 17.21 4.04 20161220 173907 17.02 3.94 20161220 173908 16.93 3.83 20161220 173909 17.10 3.86 20161220 173910 17.55 4.11 20161220 173911 17.90 4.34 20161220 173914 18.31 4.48 20161220 173915 18.53 4.59 20161220 173916 18.68 4.58 20161220 173917 18.75 4.48 20161220 173919 18.91 4.17 20161220 173920 19.00 4.19 20161220 173921 19.14 4.43 20161220 173922 19.22 4.51 20161220 173923 19.24 4.46 20161220 173925 19.34 4.42 20161220 173926 19.39 4.31 20161220 173927 19.31 4.20 20161220 173928 18.78 3.94 20161220 173929 18.09 3.68 20161220 173950 17.18 2.14 20161220 173951 17.16 2.14 20161220 173954 17.18 2.19 20161220 174016 6.94 2.94 20161220 174017 6.44 3.08 20161220 174019 6.00 3.79 20161220 174021 5.95 4.14 20161220 174022 5.94 4.47 20161220 174025 6.46 5.05 20161220 174026 6.82 5.16 20161220 174027 7.28 5.19 20161220 174028 7.71 5.18 20161220 174029 8.06 5.16 20161220 174030 8.28 5.11 20161220 174031 8.42 5.01 20161220 174032 8.51 5.04 20161220 174033 8.55 5.17 20161220 174034 8.59 5.24 20161220 174035 8.60 5.25 20161220 174036 8.61 5.26 20161220 174037 8.63 5.26 20161220 174038 8.65 5.26 20161220 174039 8.66 5.25 20161220 174040 8.69 5.25 20161220 174041 8.69 5.23 20161220 174043 8.67 5.21 20161220 174044 8.63 5.19 20161220 174045 8.60 5.17 20161220 174046 8.56 5.15 20161220 174047 8.51 5.14 20161220 174048 8.45 5.12 20161220 174049 8.39 5.11 20161220 174050 8.32 5.09 20161220 174051 8.25 5.07 20161220 174052 8.17 5.06 20161220 174053 8.06 5.05 20161220 174054 7.96 5.04 20161220 174055 7.86 5.03 20161220 174056 7.75 5.01 20161220 174057 7.65 5.00 20161220 174058 7.54 4.99 20161220 174059 7.44 4.98 20161220 174100 7.32 4.96 20161220 174101 7.21 4.95 20161220 174102 7.08 4.94 20161220 174103 6.98 4.92 20161220 174105 6.88 4.91 20161220 174106 6.81 4.90 20161220 174107 6.74 4.89 20161220 174108 6.68 4.88 20161220 174109 6.63 4.87 20161220 174110 6.58 4.85 20161220 174111 6.52 4.84 20161220 174112 6.46 4.83 20161220 174113 6.39 4.82 20161220 174114 6.31 4.81 20161220 174115 6.23 4.81 20161220 174116 6.19 4.80 20161220 174117 6.18 4.79 20161220 174118 6.16 4.78 20161220 174119 6.15 4.77 20161220 174120 6.14 4.76 20161220 174121 6.14 4.75 20161220 174122 6.16 4.74 20161220 174123 6.19 4.73 20161220 174124 6.25 4.72 20161220 174125 6.32 4.71 20161220 174127 6.40 4.70 20161220 174128 6.54 4.69 20161220 174129 6.69 4.67 20161220 174130 6.83 4.66 20161220 174131 6.95 4.65 20161220 174132 7.08 4.64 20161220 174133 7.19 4.63 20161220 174134 7.30 4.62 20161220 174135 7.41 4.61 20161220 174136 7.51 4.60 20161220 174137 7.64 4.59 20161220 174138 7.65 4.57 20161220 174139 7.60 4.56 20161220 174140 7.57 4.54 20161220 174141 7.54 4.53 20161220 174142 7.52 4.51 20161220 174143 7.53 4.49 20161220 174144 7.55 4.48 20161220 174145 7.60 4.46 20161220 174146 7.66 4.45 20161220 174147 7.72 4.43 20161220 174148 7.75 4.41 20161220 174150 7.75 4.39 20161220 174151 7.76 4.37 20161220 174152 7.77 4.35 20161220 174153 7.79 4.33 20161220 174154 7.79 4.32 20161220 174155 7.79 4.30 20161220 174156 7.79 4.28 20161220 174157 7.80 4.26 20161220 174158 7.83 4.24 20161220 174159 7.85 4.23 20161220 174200 7.88 4.21 20161220 174201 7.91 4.20 20161220 174202 7.96 4.19 20161220 174203 8.02 4.19 20161220 174204 8.10 4.18 20161220 174205 8.23 4.17 20161220 174206 8.36 4.16 20161220 174207 8.51 4.16 20161220 174208 8.69 4.16 20161220 174209 8.93 4.16 20161220 174210 9.20 4.16 20161220 174212 9.51 4.16 20161220 174213 9.90 4.17 20161220 174214 10.30 4.18 20161220 174215 10.75 4.19 20161220 174216 11.25 4.20 20161220 174217 11.66 4.21 20161220 174218 11.96 4.22 20161220 174219 12.03 4.22 20161220 174220 11.81 4.20 20161220 174221 11.49 4.18 20161220 174222 11.23 4.17 20161220 174223 10.97 4.16 20161220 174224 10.73 4.15 20161220 174225 10.45 4.14 20161220 174226 10.27 4.14 20161220 174227 10.11 4.14 20161220 174228 9.92 4.14 20161220 174229 9.97 4.14 20161220 174230 10.01 4.14 20161220 174231 10.00 4.13 20161220 174232 9.99 4.12 20161220 174233 9.96 4.12 20161220 174235 9.88 4.10 20161220 174236 9.80 4.09 20161220 174237 9.68 4.08 20161220 174238 9.48 4.06 20161220 174239 9.41 4.05 20161220 174240 9.41 4.04 20161220 174241 9.39 4.03 20161220 174242 9.38 4.02 20161220 174243 9.35 4.00 20161220 174244 9.36 3.99 20161220 174245 9.38 3.98 20161220 174246 9.41 3.97 20161220 174247 9.45 3.96 20161220 174248 9.48 3.95 20161220 174249 9.52 3.94 20161220 174250 9.56 3.93 20161220 174251 9.61 3.92 20161220 174252 9.64 3.92 20161220 174253 9.73 3.91 20161220 174254 9.83 3.90 20161220 174255 9.95 3.89 20161220 174256 10.07 3.89 20161220 174258 10.19 3.88 20161220 174259 10.24 3.86 20161220 174300 10.29 3.83 20161220 174301 10.33 3.80 20161220 174302 10.37 3.77 20161220 174303 10.41 3.75 20161220 174305 10.51 3.68 20161220 174306 10.54 3.65 20161220 174309 10.78 3.38 20161220 174311 10.90 3.26 20161220 174312 11.01 3.14 20161220 174313 11.13 3.00 20161220 174314 11.24 2.87 20161220 174316 11.42 2.56 20161220 191752 13.49 1.35 20161220 191753 14.34 1.32 20161220 191825 13.77 2.60 20161220 191826 13.95 2.91 20161220 191828 14.12 3.21 20161220 191829 14.53 3.42 20161220 191830 15.06 3.60 20161220 191831 15.63 3.77 20161220 191832 16.02 3.90 20161220 191834 16.74 4.04 20161220 191835 17.10 4.12 20161220 191836 17.37 4.22 20161220 191837 17.51 4.29 20161220 191838 17.66 4.24 20161220 191839 17.84 4.24 20161220 191840 17.86 4.29 20161220 191841 17.85 4.25 20161220 191842 17.97 4.18 20161220 191843 18.16 4.18 20161220 191844 18.35 4.37 20161220 191845 18.55 4.64 20161220 191846 18.77 4.78 20161220 191847 18.96 4.86 20161220 191848 19.11 4.91 20161220 191850 19.26 4.90 20161220 191851 19.43 4.86 20161220 191852 19.55 4.79 20161220 191853 19.56 4.72 20161220 191855 19.62 4.70 20161220 191856 19.74 4.60 20161220 191857 19.61 4.55 20161220 191858 18.98 4.39 20161220 191901 17.43 3.85 20161220 191904 17.41 3.38 20161220 191905 17.39 3.26 20161220 191913 17.91 3.13 20161220 191914 17.88 3.13 20161220 191915 18.07 3.18 20161220 191916 18.44 3.24 20161220 191926 13.69 2.54 20161220 191927 13.49 2.56 20161220 191928 13.30 2.57 20161220 191954 7.23 0.74 20161220 191955 6.79 0.61 20161220 191957 6.23 0.52 20161220 191958 6.17 0.63 20161220 192010 6.41 2.59 20161220 192016 5.86 3.92 20161220 192017 5.68 4.08 20161220 192018 5.52 4.19 20161220 192020 5.52 4.25 20161220 192021 5.51 4.28 20161220 192022 5.46 4.30 20161220 192023 5.36 4.29 20161220 192024 5.27 4.28 20161220 192025 5.19 4.25 20161220 192026 5.15 4.16 20161220 192027 5.08 4.16 20161220 192028 5.01 4.16 20161220 192029 4.93 4.20 20161220 192030 4.86 4.19 20161220 192032 4.77 4.06 20161220 192033 4.72 3.95 20161220 192034 4.66 3.84 20161220 192036 4.67 3.84 20161220 192037 4.95 3.78 20161220 192039 5.27 3.90 20161220 192040 5.58 3.89 20161220 192042 5.81 3.83 20161220 192043 6.13 3.74 20161220 192044 6.36 3.72 20161220 192045 6.66 3.73 20161220 192046 6.88 3.71 20161220 192047 7.19 3.68 20161220 192048 7.43 3.64 20161220 192049 7.75 3.60 20161220 192050 7.99 3.54 20161220 192051 8.18 3.55 20161220 192052 8.07 3.59 20161220 192053 8.03 3.52 20161220 192054 7.98 3.46 20161220 192055 7.92 3.41 20161220 192056 7.88 3.35 20161220 192057 7.84 3.29 20161220 192058 7.83 3.22 20161220 192059 7.84 3.16 20161220 192100 7.89 3.07 20161220 192101 7.98 2.94 20161220 192102 8.07 2.91 20161220 192107 8.38 2.61 20161220 192108 8.39 2.55 20161220 192109 8.35 2.49 20161220 192110 8.30 2.44 20161220 192111 8.26 2.40 20161220 192112 8.17 2.37 20161220 192113 8.03 2.37 20161220 192114 7.86 2.37 20161220 192115 7.69 2.35 20161220 192116 7.53 2.30 20161220 192117 7.36 2.30 20161220 192118 7.28 2.30 20161220 192119 7.23 2.26 20161220 192120 7.21 2.20 20161220 192121 7.25 2.15 20161220 192122 7.37 2.10 20161220 192123 7.52 2.06 20161220 192124 7.70 2.04 20161220 192126 7.89 2.03 20161220 192127 8.18 1.97 20161220 192128 8.46 1.90 20161220 192129 8.63 1.84 20161220 192130 8.74 1.76 20161220 192131 8.83 1.67 20161220 192132 8.96 1.56 20161220 192142 6.82 0.63 20161220 192143 6.76 0.80 20161220 192149 6.76 2.39 20161220 192150 6.80 2.51 20161220 192151 6.79 2.60 20161220 192152 6.76 2.68 20161220 192153 6.78 2.77 20161220 192154 6.95 2.85 20161220 192155 7.10 2.87 20161220 192156 7.30 2.92 20161220 192157 7.53 2.96 20161220 192158 7.73 2.98 20161220 192159 8.00 3.03 20161220 192200 8.31 3.08 20161220 192201 8.67 3.12 20161220 192202 9.09 3.18 20161220 192203 9.42 3.20 20161220 192205 9.59 3.23 20161220 192206 9.71 3.27 20161220 192207 9.82 3.35 20161220 192208 9.93 3.44 20161220 192209 10.05 3.55 20161220 192210 10.15 3.72 20161220 192211 10.25 3.85 20161220 192212 10.37 4.00 20161220 192213 10.43 4.17 20161220 192214 10.50 4.28 20161220 192215 10.54 4.32 20161220 192216 10.56 4.33 20161220 192217 10.59 4.34 20161220 192218 10.63 4.35 20161220 192219 10.69 4.35 20161220 192220 10.77 4.36 20161220 192221 10.86 4.36 20161220 192222 10.96 4.36 20161220 192223 11.06 4.36 20161220 192224 11.18 4.36 20161220 192225 11.27 4.36 20161220 192227 11.32 4.36 20161220 192228 11.38 4.36 20161220 192229 11.44 4.36 20161220 192230 11.50 4.36 20161220 192231 11.58 4.36 20161220 192232 11.67 4.37 20161220 192233 11.75 4.37 20161220 192234 11.84 4.37 20161220 192235 11.93 4.37 20161220 192236 12.04 4.38 20161220 192237 12.14 4.38 20161220 192238 12.23 4.38 20161220 192239 12.32 4.38 20161220 192240 12.40 4.39 20161220 192241 12.48 4.39 20161220 192242 12.58 4.40 20161220 192243 12.68 4.41 20161220 192245 12.79 4.41 20161220 192246 12.91 4.42 20161220 192247 13.08 4.44 20161220 192248 13.25 4.45 20161220 192249 13.44 4.48 20161220 192250 13.60 4.50 20161220 192251 13.75 4.51 20161220 192252 13.91 4.53 20161220 192253 14.07 4.55 20161220 192254 14.25 4.57 20161220 192255 14.40 4.58 20161220 192256 14.55 4.60 20161220 192257 14.68 4.63 20161220 192258 14.81 4.66 20161220 192259 14.92 4.68 20161220 192300 15.03 4.70 20161220 192301 15.16 4.73 20161220 192302 15.28 4.76 20161220 192303 15.40 4.79 20161220 192304 15.53 4.81 20161220 192305 15.64 4.85 20161220 192306 15.72 4.87 20161220 192308 15.80 4.90 20161220 192309 15.89 4.93 20161220 192310 15.98 4.96 20161220 192311 16.07 4.98 20161220 192312 16.17 5.02 20161220 192313 16.25 5.04 20161220 192314 16.32 5.07 20161220 192315 16.36 5.09 20161220 192316 16.38 5.10 20161220 192317 16.42 5.13 20161220 192318 16.47 5.15 20161220 192319 16.52 5.17 20161220 192320 16.60 5.21 20161220 192321 16.65 5.24 20161220 192322 16.73 5.28 20161220 192323 16.79 5.31 20161220 192324 16.88 5.33 20161220 192325 16.95 5.36 20161220 192326 16.98 5.38 20161220 192327 17.03 5.41 20161220 192328 17.07 5.44 20161220 192330 17.12 5.48 20161220 192331 17.17 5.52 20161220 192332 17.24 5.56 20161220 192333 17.32 5.60 20161220 192334 17.41 5.64 20161220 192335 17.51 5.69 20161220 192336 17.57 5.72 20161220 192337 17.63 5.77 20161220 192338 17.69 5.81 20161220 192339 17.75 5.86 20161220 192340 17.80 5.90 20161220 192341 17.86 5.95 20161220 192342 17.93 6.00 20161220 192343 18.01 6.05 20161220 192344 18.09 6.09 20161220 192345 18.21 6.16 20161220 192346 18.31 6.22 20161220 192347 18.43 6.28 20161220 192348 18.54 6.34 20161220 192349 18.66 6.40 20161220 192350 18.76 6.45 20161220 192351 18.87 6.51 20161220 192353 18.95 6.56 20161220 192354 19.04 6.61 20161220 192355 19.12 6.66 20161220 192356 19.23 6.71 20161220 192357 19.34 6.77 20161220 192358 19.43 6.82 20161220 192359 19.53 6.87 20161220 192400 19.61 6.92 20161220 192401 19.69 6.97 20161220 192402 19.75 7.02 20161220 192403 19.82 7.07 20161220 192404 19.87 7.12 20161220 192405 19.91 7.17 20161220 192406 19.96 7.22 20161220 192407 20.01 7.27 20161220 192408 20.05 7.33 20161220 192409 20.09 7.37 20161220 192410 20.14 7.43 20161220 192412 20.23 7.54 20161220 192413 20.27 7.59 20161220 192414 20.33 7.65 20161220 192416 20.38 7.70 20161220 192417 20.45 7.75 20161220 192418 20.51 7.80 20161220 192419 20.58 7.85 20161220 192420 20.65 7.91 20161220 192421 20.71 7.95 20161220 192422 20.78 8.01 20161220 192423 20.82 8.06 20161220 192424 20.87 8.10 20161220 192425 20.92 8.15 20161220 192426 20.97 8.20 20161220 192427 21.02 8.25 20161220 192428 21.09 8.30 20161220 192429 21.15 8.34 20161220 192430 21.23 8.39 20161220 192431 21.30 8.44 20161220 192432 21.35 8.47 20161220 192433 21.39 8.51 20161220 192434 21.44 8.55 20161220 192435 21.49 8.58 20161220 192436 21.54 8.62 20161220 192437 21.62 8.65 20161220 192439 21.69 8.69 20161220 192440 21.76 8.72 20161220 192441 21.78 8.75 20161220 192442 21.74 8.77 20161220 192443 21.72 8.79 20161220 192444 21.69 8.81 20161220 192445 21.66 8.82 20161220 192446 21.63 8.84 20161220 192447 21.60 8.86 20161220 192448 21.56 8.87 20161220 192450 21.44 8.90 20161220 192451 21.38 8.91 20161220 192452 21.32 8.93 20161220 192453 21.27 8.94 20161220 192454 21.22 8.95 20161220 192455 21.15 8.96 20161220 192456 21.07 8.97 20161220 192457 21.01 8.97 20161220 192458 20.94 8.98 20161220 192459 20.87 8.99 20161220 192500 20.81 8.99 20161220 192502 20.74 9.00 20161220 192503 20.67 9.00 20161220 192504 20.61 9.01 20161220 192505 20.55 9.01 20161220 192506 20.49 9.02 20161220 192507 20.42 9.02 20161220 192508 20.35 9.03 20161220 192509 20.26 9.03 20161220 192510 20.17 9.03 20161220 192511 20.08 9.03 20161220 192512 20.01 9.03 20161220 192513 19.94 9.03 20161220 192514 19.87 9.04 20161220 192515 19.78 9.04 20161220 192516 19.68 9.04 20161220 192517 19.62 9.04 20161220 192518 19.57 9.04 20161220 192519 19.52 9.05 20161220 192520 19.49 9.05 20161220 192521 19.45 9.05 20161220 192522 19.42 9.06 20161220 192523 19.39 9.06 20161220 192525 19.36 9.06 20161220 192526 19.32 9.06 20161220 192527 19.27 9.06 20161220 192528 19.21 9.05 20161220 192529 19.14 9.04 20161220 192530 19.06 9.03 20161220 192531 18.99 9.03 20161220 192532 18.93 9.02 20161220 192533 18.87 9.01 20161220 192534 18.83 9.00 20161220 205748 11.50 1.38 20161220 205749 11.65 1.51 20161220 205753 12.58 2.38 20161220 205754 12.89 2.65 20161220 205755 13.23 2.90 20161220 205756 13.59 3.13 20161220 205757 14.35 3.32 20161220 205758 15.13 3.49 20161220 205759 15.64 3.58 20161220 205801 16.22 3.71 20161220 205802 16.39 3.77 20161220 205803 16.56 3.85 20161220 205804 16.68 3.89 20161220 205806 16.81 3.94 20161220 205807 16.98 3.98 20161220 205808 17.16 4.05 20161220 205809 17.29 4.12 20161220 205810 17.40 4.14 20161220 205811 17.50 4.14 20161220 205812 17.67 4.19 20161220 205813 17.85 4.23 20161220 205815 18.22 4.30 20161220 205816 18.40 4.34 20161220 205817 18.60 4.34 20161220 205818 18.75 4.42 20161220 205821 19.24 4.76 20161220 205822 19.50 4.79 20161220 205823 19.64 4.83 20161220 205824 19.73 4.88 20161220 205825 19.76 4.96 20161220 205829 19.81 4.59 20161220 205830 19.17 4.29 20161220 205859 9.13 1.73 20161220 205900 8.33 1.64 20161220 205901 7.63 1.57 20161220 205902 7.09 1.45 20161220 205925 8.06 1.32 20161220 205926 8.20 1.37 20161220 205927 8.17 1.41 20161220 205928 8.24 1.45 20161220 205929 8.26 1.49 20161220 205930 8.29 1.53 20161220 205931 8.43 1.61 20161220 205932 8.52 1.66 20161220 205933 8.69 1.71 20161220 205935 8.78 1.76 20161220 205936 8.87 1.86 20161220 205937 8.98 1.96 20161220 205938 9.07 2.06 20161220 205939 9.14 2.17 20161220 205949 9.66 3.68 20161220 205950 9.68 3.75 20161220 205952 9.77 3.93 20161220 205953 9.82 3.85 20161220 205954 9.88 3.83 20161220 205955 9.88 3.94 20161220 205956 9.86 4.01 20161220 205958 9.94 4.02 20161220 205959 10.02 4.01 20161220 210000 10.08 4.02 20161220 210001 10.09 4.02 20161220 210002 10.20 4.01 20161220 210003 10.29 3.99 20161220 210004 10.37 3.97 20161220 210005 10.40 3.95 20161220 210006 10.43 3.93 20161220 210007 10.50 3.91 20161220 210008 10.51 3.90 20161220 210009 10.59 3.88 20161220 210010 10.60 3.86 20161220 210011 10.63 3.83 20161220 210012 10.68 3.81 20161220 210013 10.69 3.78 20161220 210014 10.71 3.75 20161220 210015 10.72 3.71 20161220 210016 10.72 3.65 20161220 210017 10.76 3.60 20161220 210018 10.79 3.56 20161220 210020 10.79 3.51 20161220 210021 10.80 3.48 20161220 210022 10.76 3.45 20161220 210023 10.75 3.42 20161220 210024 10.81 3.41 20161220 210025 10.77 3.40 20161220 210026 10.76 3.37 20161220 210027 10.78 3.35 20161220 210028 10.85 3.34 20161220 210029 10.90 3.32 20161220 210030 10.90 3.29 20161220 210031 10.97 3.25 20161220 210032 11.09 3.21 20161220 210033 11.19 3.16 20161220 210034 11.20 3.08 20161220 210035 11.16 2.96 20161220 210036 11.13 2.84 20161220 210037 11.13 2.72 20161220 210038 11.08 2.58 20161220 210039 10.95 2.47 20161220 210042 10.70 2.28 20161220 210043 10.66 2.15 20161220 210044 10.58 2.03 20161220 210045 10.31 1.86 20161220 210046 9.99 1.74 20161220 210048 9.68 1.57 20161220 210049 9.50 1.53 20161220 210050 9.28 1.63 20161220 210051 9.22 1.79 20161220 210052 9.41 1.99 20161220 210053 9.73 2.07 20161220 210054 9.84 2.08 20161220 210055 9.93 2.10 20161220 210057 9.85 2.00 20161220 210058 9.88 1.91 20161220 210059 9.91 1.81 20161220 210105 9.14 1.61 20161220 210106 8.80 1.51 20161220 210107 8.42 1.45 20161220 210108 8.07 1.41 20161220 210109 7.85 1.42 20161220 210110 7.71 1.39 20161220 210111 7.74 1.36 20161220 210112 7.82 1.31 20161220 210121 5.69 2.15 20161220 210124 5.00 2.52 20161220 210125 4.79 2.55 20161220 210127 4.75 2.58 20161220 210128 4.58 2.58 20161220 210129 4.46 2.58 20161220 210130 4.22 2.59 20161220 210131 4.00 2.59 20161220 210132 3.80 2.58 20161220 210133 3.70 2.57 20161220 210134 3.63 2.56 20161220 210135 3.60 2.55 20161220 210136 3.63 2.54 20161220 210137 3.70 2.53 20161220 210139 3.89 2.50 20161220 210140 3.97 2.49 20161220 210141 4.08 2.48 20161220 210142 4.20 2.46 20161220 210143 4.27 2.45 20161220 210144 4.34 2.43 20161220 210145 4.43 2.42 20161220 210146 4.53 2.41 20161220 210147 4.68 2.39 20161220 210148 4.84 2.38 20161220 210149 5.01 2.36 20161220 210150 5.18 2.34 20161220 210151 5.37 2.33 20161220 210153 5.54 2.32 20161220 210154 5.78 2.30 20161220 210155 6.06 2.29 20161220 210156 6.32 2.28 20161220 210157 6.57 2.26 20161220 210158 6.88 2.25 20161220 210159 7.16 2.24 20161220 210200 7.42 2.22 20161220 210201 7.74 2.21 20161220 210202 8.03 2.19 20161220 210203 8.30 2.18 20161220 210204 8.58 2.17 20161220 210205 8.89 2.17 20161220 210206 9.14 2.15 20161220 210207 9.46 2.13 20161220 210208 9.74 2.11 20161220 210209 10.02 2.12 20161220 210210 10.33 2.19 20161220 210211 10.61 2.24 20161220 210212 10.93 2.21 20161220 210213 11.21 2.18 20161220 210214 11.56 2.16 20161220 210217 12.23 2.15 20161220 210218 12.46 2.10 20161220 210219 12.75 2.07 20161220 210220 13.01 2.12 20161220 210221 13.32 2.24 20161220 210222 13.59 2.34 20161220 210238 16.58 2.25 20161220 210241 16.60 2.29 20161220 210242 16.46 2.30 20161220 210243 16.61 2.33 20161220 210244 16.80 2.36 20161220 210245 17.04 2.41 20161220 210251 18.98 2.84 20161220 210252 18.77 2.81 20161220 210253 18.60 2.78 20161220 210254 18.50 2.78 20161220 210255 18.58 2.79 20161220 210256 18.71 2.82 20161220 210257 18.89 2.86 20161220 210259 19.15 2.93 20161220 210301 19.20 2.97 20161220 210303 19.08 2.96 20161220 210304 19.05 2.95 20161220 210305 19.11 2.96 20161220 210307 19.61 3.08 20161220 210309 20.21 3.24 20161220 210311 20.92 3.40 20161220 210313 21.23 3.49 20161220 210314 21.25 3.52 20161220 210315 21.28 3.55 20161220 210316 21.29 3.58 20161220 210317 21.34 3.63 20161220 210318 21.48 3.69 20161220 210319 21.72 3.78 20161220 210320 22.10 3.89 20161220 210321 22.57 4.04 20161220 210323 22.89 4.14 20161220 210324 23.02 4.19 20161220 210325 23.06 4.21 20161220 210326 23.14 4.25 20161220 210327 23.31 4.32 20161220 210328 23.46 4.38 20161220 210330 23.83 4.50 20161220 210331 24.14 4.61 20161220 210332 24.41 4.69 20161220 210333 24.61 4.74 20161220 210334 24.77 4.78 20161220 210335 24.99 4.86 20161220 210336 25.10 4.90 20161220 210337 25.11 4.91 20161220 210338 25.20 4.93 20161220 210339 25.39 5.01 20161220 210340 25.57 5.06 20161220 210341 25.78 5.11 20161220 210342 26.06 5.20 20161220 210343 26.15 5.24 20161220 210344 26.24 5.28 20161220 210346 26.15 5.30 20161220 210347 26.12 5.31 20161220 210348 26.14 5.32 20161220 210349 26.31 5.39 20161220 210350 26.38 5.40 20161220 210351 26.41 5.41 20161220 210352 26.46 5.44 20161220 210355 26.19 5.41 20161220 210356 26.17 5.39 20161220 210359 26.33 5.42 20161220 210400 26.23 5.40 20161220 210401 26.03 5.36 20161220 210402 25.77 5.31 20161220 210403 25.56 5.28 20161220 210405 25.56 5.30 20161220 210406 25.48 5.28 20161220 210408 25.44 5.31 20161220 210409 25.34 5.30 20161220 210410 25.24 5.31 20161220 210411 25.03 5.25 20161220 210412 24.86 5.22 20161220 210414 24.65 5.19 20161220 210415 24.71 5.20 20161220 210417 24.79 5.20 20161220 210418 24.79 5.19 20161220 210419 24.79 5.20 20161220 210420 24.65 5.18 20161220 210421 24.45 5.13 20161220 210422 24.25 5.07 20161220 210423 24.08 5.02 20161220 210424 23.99 4.99 20161220 210425 23.89 4.89 20161220 210426 23.84 4.83 20161220 210427 23.72 4.74 20161220 210428 23.60 4.67 20161220 210512 18.72 4.74 20161220 210514 18.80 5.10 20161220 210515 18.76 5.22 20161220 210517 18.79 5.37 20161220 210520 17.62 5.38 20161220 210521 17.24 5.41 20161220 210522 17.04 5.48 20161220 210523 16.89 5.51 20161220 210524 16.84 5.59 20161220 210526 16.81 5.77 20161220 210527 16.66 5.79 20161220 210528 16.51 5.80 20161220 210529 16.38 5.82 20161220 210530 16.20 5.82 20161220 210531 16.15 5.87 20161220 210532 16.07 5.91 20161220 210533 15.97 5.93 20161220 210534 15.97 5.98 20161220 210535 15.97 6.03 20161220 210536 15.92 6.07 20161220 210537 15.79 6.08 20161220 210538 15.70 6.15 20161220 210540 15.69 6.22 20161220 210541 15.68 6.28 20161220 210542 15.70 6.33 20161220 210543 15.76 6.40 20161220 210544 15.90 6.48 20161220 210545 15.90 6.51 20161220 210546 15.78 6.50 20161220 210548 15.63 6.52 20161220 210549 15.63 6.53 20161220 210550 15.63 6.55 20161220 210551 15.67 6.57 20161220 210552 15.77 6.61 20161220 210553 15.90 6.65 20161220 210555 15.82 6.63 20161220 210557 15.73 6.62 20161220 210558 15.68 6.62 20161220 210559 15.61 6.62 20161220 210600 15.56 6.62 20161220 210602 15.37 6.63 20161220 210604 14.99 6.58 20161220 210605 14.67 6.53 20161220 210606 14.33 6.49 20161220 210607 14.01 6.45 20161220 210608 13.71 6.41 20161220 210609 13.44 6.37 20161220 210610 13.23 6.34 20161220 210611 12.99 6.31 20161220 223734 18.62 3.49 20161220 223735 18.79 3.65 20161220 223736 18.75 3.80 20161220 223737 18.67 3.96 20161220 223738 18.56 4.08 20161220 223742 17.74 4.50 20161220 223743 17.34 4.65 20161220 223744 17.01 4.79 20161220 223745 16.71 4.99 20161220 223746 16.52 5.15 20161220 223747 16.64 5.25 20161220 223748 16.78 5.33 20161220 223749 16.90 5.43 20161220 223750 17.03 5.55 20161220 223751 17.11 5.67 20161220 223752 17.16 5.78 20161220 223753 17.15 5.90 20161220 223754 17.10 5.99 20161220 223755 17.00 6.10 20161220 223756 16.91 6.19 20161220 223757 16.80 6.16 20161220 223758 16.79 6.04 20161220 223759 16.75 5.96 20161220 223800 16.73 5.89 20161220 223802 16.71 5.82 20161220 223803 16.68 5.75 20161220 223805 16.40 5.60 20161220 223806 16.16 5.54 20161220 223807 15.89 5.52 20161220 223808 15.58 5.51 20161220 223809 15.33 5.47 20161220 223810 14.99 5.37 20161220 223811 14.36 5.16 20161220 223812 13.68 4.94 20161220 223813 12.89 4.77 20161220 223817 9.32 4.20 20161220 223818 8.49 4.09 20161220 223819 7.77 3.97 20161220 223820 7.14 3.86 20161220 223821 6.64 3.73 20161220 223823 6.11 3.48 20161220 223825 5.96 3.31 20161220 223826 5.85 3.15 20161220 223833 5.49 2.23 20161220 223834 5.39 2.26 20161220 223835 5.31 2.40 20161220 223838 5.10 2.77 20161220 223841 4.93 3.14 20161220 223842 4.86 3.22 20161220 223843 4.78 3.23 20161220 223845 4.68 3.08 20161220 223847 4.62 2.89 20161220 223850 4.42 2.89 20161220 223919 5.70 3.60 20161220 223920 5.70 3.69 20161220 223922 5.71 3.74 20161220 223923 5.72 3.70 20161220 223924 5.75 3.82 20161220 223925 5.82 3.80 20161220 223926 5.89 3.60 20161220 223927 5.97 3.76 20161220 223928 6.04 3.84 20161220 223929 6.15 3.85 20161220 223930 6.32 3.81 20161220 223931 6.51 3.66 20161220 223932 6.71 3.67 20161220 223933 6.93 3.68 20161220 223934 7.16 3.65 20161220 223935 7.37 3.64 20161220 223937 7.61 3.61 20161220 223939 8.11 3.59 20161220 223940 8.33 3.59 20161220 223941 8.55 3.57 20161220 223942 8.77 3.57 20161220 223943 8.96 3.56 20161220 223944 9.18 3.56 20161220 223945 9.34 3.55 20161220 223946 9.53 3.54 20161220 223947 9.67 3.52 20161220 223948 9.83 3.50 20161220 223949 10.03 3.49 20161220 223950 10.13 3.47 20161220 223951 10.23 3.44 20161220 223952 10.40 3.43 20161220 223953 10.52 3.41 20161220 223954 10.62 3.39 20161220 223955 10.71 3.38 20161220 223956 10.79 3.36 20161220 223957 10.85 3.36 20161220 223958 10.94 3.36 20161220 224000 11.05 3.36 20161220 224002 11.32 3.35 20161220 224004 11.43 3.35 20161220 224005 11.54 3.35 20161220 224006 11.58 3.34 20161220 224007 11.69 3.34 20161220 224008 11.85 3.36 20161220 224009 11.92 3.37 20161220 224010 12.05 3.35 20161220 224011 12.11 3.32 20161220 224012 12.18 3.30 20161220 224013 12.29 3.28 20161220 224014 12.33 3.25 20161220 224015 12.38 3.21 20161220 224016 12.38 3.18 20161220 224017 12.37 3.11 20161220 224018 12.37 3.07 20161220 224019 12.34 3.03 20161220 224020 12.30 2.98 20161220 224021 12.28 2.93 20161220 224022 12.19 2.87 20161220 224023 12.05 2.80 20161220 224024 12.00 2.72 20161220 224026 11.96 2.65 20161220 224027 11.87 2.54 20161220 224028 11.75 2.41 20161220 224029 11.64 2.27 20161221 001557 5.61 -0.16 20161221 001558 5.90 -0.08 20161221 001600 6.79 0.09 20161221 001601 7.25 0.16 20161221 001602 5.80 0.24 20161221 001603 5.85 0.30 20161221 001604 5.94 0.35 20161221 001605 6.05 0.39 20161221 001606 6.18 0.42 20161221 001607 6.27 0.45 20161221 001608 6.36 0.49 20161221 001609 6.44 0.53 20161221 001610 6.55 0.58 20161221 001611 6.68 0.64 20161221 001612 6.81 0.69 20161221 001613 6.84 0.72 20161221 001614 6.87 0.75 20161221 001616 6.92 0.78 20161221 001617 6.95 0.81 20161221 001618 7.01 0.84 20161221 001619 7.13 0.86 20161221 001620 7.29 0.90 20161221 001621 7.30 0.90 20161221 001622 7.24 0.90 20161221 001623 7.21 0.89 20161221 001624 6.99 0.87 20161221 001625 6.69 0.85 20161221 001626 6.33 0.84 20161221 001627 5.98 0.83 20161221 001628 5.59 0.82 20161221 001629 5.34 0.84 20161221 001630 5.45 0.91 20161221 001631 5.63 0.97 20161221 001632 5.82 1.02 20161221 001633 6.02 1.07 20161221 001634 6.17 1.10 20161221 001635 6.30 1.13 20161221 001636 6.37 1.16 20161221 001637 6.40 1.20 20161221 001639 6.39 1.24 20161221 001640 6.85 1.30 20161221 001641 7.51 1.34 20161221 001642 8.07 1.37 20161221 001643 8.52 1.40 20161221 001644 8.88 1.41 20161221 001645 9.09 1.37 20161221 001711 19.37 3.89 20161221 001712 19.83 4.23 20161221 001713 20.04 4.47 20161221 001714 20.05 4.68 20161221 001715 19.93 4.84 20161221 001716 19.96 4.96 20161221 001717 20.02 5.07 20161221 001718 20.01 5.13 20161221 001719 19.84 5.17 20161221 001720 19.49 5.20 20161221 001721 19.17 5.22 20161221 001722 18.94 5.26 20161221 001723 19.01 5.27 20161221 001724 19.20 5.27 20161221 001725 19.39 5.27 20161221 001726 19.58 5.26 20161221 001727 19.38 5.24 20161221 001728 19.14 5.22 20161221 001729 18.31 5.07 20161221 001730 16.62 4.69 20161221 001731 14.96 4.26 20161221 001733 13.22 3.80 20161221 001734 11.56 3.35 20161221 001735 10.20 2.93 20161221 001736 9.48 2.54 20161221 001737 9.41 2.15 20161221 001738 9.68 1.77 20161221 001739 10.12 1.41 20161221 001740 9.86 1.16 20161221 001741 8.80 1.01 20161221 001742 7.00 0.95 20161221 001743 5.24 0.91 20161221 001744 3.54 0.91 20161221 001745 2.52 0.95 20161221 001746 1.88 1.02 20161221 001747 2.00 1.11 20161221 001748 2.85 1.17 20161221 001749 3.83 1.23 20161221 001750 4.66 1.29 20161221 001751 5.45 1.35 20161221 001755 8.01 1.53 20161221 001756 8.98 1.61 20161221 001757 9.81 1.68 20161221 001758 10.49 1.75 20161221 001759 11.13 1.82 20161221 001800 11.80 1.91 20161221 001801 19.92 1.75 20161221 001802 19.83 1.76 20161221 001803 19.94 1.77 20161221 001804 20.13 1.83 20161221 001805 20.32 1.88 20161221 001806 20.52 1.93 20161221 001807 20.98 1.97 20161221 001808 21.28 2.03 20161221 001809 21.63 2.08 20161221 001810 22.27 2.11 20161221 001811 23.07 2.13 20161221 001812 23.82 2.24 20161221 001813 24.52 2.37 20161221 001814 25.21 2.50 20161221 001815 25.12 2.70 20161221 001816 24.98 2.88 20161221 001818 24.92 3.07 20161221 001819 24.95 3.26 20161221 001820 24.98 3.44 20161221 001821 24.47 3.62 20161221 001822 23.63 3.80 20161221 001823 22.40 3.95 20161221 001824 20.76 4.01 20161221 001825 18.92 4.06 20161221 001826 16.48 4.15 20161221 001827 13.88 4.21 20161221 001828 11.57 4.24 20161221 001829 9.19 4.23 20161221 001830 6.98 4.25 20161221 001831 5.55 4.23 20161221 001832 4.62 4.21 20161221 001833 4.38 4.17 20161221 001834 4.91 4.12 20161221 001835 5.39 4.05 20161221 001836 5.46 3.95 20161221 001837 5.49 3.89 20161221 001838 5.87 3.93 20161221 001840 6.42 3.95 20161221 001841 6.66 3.96 20161221 001842 6.66 3.98 20161221 001843 6.62 4.03 20161221 001844 6.72 4.10 20161221 001845 6.80 4.15 20161221 001846 6.77 4.22 20161221 001847 6.60 4.27 20161221 001848 5.89 4.28 20161221 001849 5.23 4.31 20161221 001850 3.86 4.37 20161221 001851 2.76 4.42 20161221 001852 2.52 4.45 20161221 001853 2.32 4.51 20161221 001854 2.34 4.65 20161221 001855 2.65 4.76 20161221 001856 2.41 4.73 20161221 001857 2.37 4.73 20161221 001858 2.69 4.75 20161221 001859 3.32 4.76 20161221 001900 5.38 4.48 20161221 001902 6.23 4.57 20161221 001903 7.01 4.59 20161221 001904 7.95 4.62 20161221 001905 9.06 4.62 20161221 001906 9.98 4.67 20161221 001907 10.82 4.83 20161221 001908 11.33 4.92 20161221 001909 11.63 4.96 20161221 001910 11.83 5.01 20161221 001911 12.13 5.05 20161221 001912 12.45 5.06 20161221 001913 12.59 5.05 20161221 001914 11.85 4.97 20161221 001915 11.64 4.83 20161221 001916 11.93 4.60 20161221 001917 12.33 4.51 20161221 001918 12.81 4.50 20161221 001919 13.57 4.51 20161221 001920 14.26 4.55 20161221 001921 15.05 4.68 20161221 001922 15.73 4.74 20161221 001923 16.82 4.68 20161221 001925 16.58 4.51 20161221 001926 15.86 4.32 20161221 001927 16.62 4.23 20161221 001928 16.86 4.00 20161221 001929 16.32 3.59 20161221 001930 13.77 3.07 20161221 001946 11.91 1.62 20161221 001947 11.39 1.42 20161221 001948 10.15 1.16 20161221 001949 8.96 0.97 20161221 001950 8.36 0.97 20161221 001951 8.31 1.10 20161221 001952 9.61 1.31 20161221 001953 10.22 1.40 20161221 001954 10.53 1.44 20161221 001955 11.18 1.52 20161221 001956 11.74 1.62 20161221 001958 12.14 1.75 20161221 001959 12.17 1.81 20161221 002000 10.95 1.60 20161221 002001 10.83 1.61 20161221 002002 10.22 1.49 20161221 002003 9.39 1.25 20161221 002004 9.23 1.13 20161221 002005 9.21 0.82 20161221 002006 9.78 0.61 20161221 002007 10.40 0.56 20161221 002008 9.07 0.47 20161221 002009 9.91 0.50 20161221 015601 22.64 2.38 20161221 015602 22.90 2.42 20161221 015603 23.02 2.43 20161221 015604 22.87 2.42 20161221 015605 22.39 2.40 20161221 015606 21.72 2.39 20161221 015607 20.65 2.36 20161221 015608 19.23 2.34 20161221 015609 17.77 2.31 20161221 015610 16.22 2.25 20161221 015612 15.88 2.22 20161221 015613 15.54 2.18 20161221 015614 15.27 2.16 20161221 015615 15.11 2.16 20161221 015616 14.96 2.16 20161221 015617 14.95 2.17 20161221 015618 15.03 2.17 20161221 015619 15.03 2.17 20161221 015620 14.91 2.17 20161221 015621 14.64 2.18 20161221 015622 14.38 2.19 20161221 015623 14.08 2.22 20161221 015624 13.80 2.27 20161221 015625 13.43 2.32 20161221 015626 12.99 2.37 20161221 015627 12.54 2.39 20161221 015628 11.99 2.42 20161221 015629 11.38 2.43 20161221 015630 10.92 2.40 20161221 015631 10.50 2.37 20161221 015632 10.17 2.34 20161221 015633 9.93 2.32 20161221 015635 9.76 2.29 20161221 015636 9.69 2.27 20161221 015637 9.84 2.25 20161221 015638 10.02 2.23 20161221 015639 10.29 2.19 20161221 015640 10.62 2.14 20161221 015641 11.05 2.08 20161221 015642 11.47 2.03 20161221 015643 11.64 1.96 20161221 015644 11.91 1.89 20161221 015645 12.19 1.83 20161221 015646 12.58 1.76 20161221 015647 12.96 1.70 20161221 015648 13.51 1.66 20161221 015649 14.04 1.65 20161221 015650 14.67 1.63 20161221 015651 15.22 1.61 20161221 015652 15.85 1.59 20161221 015653 16.44 1.58 20161221 015654 17.10 1.57 20161221 015655 17.82 1.56 20161221 015657 18.55 1.54 20161221 015658 19.18 1.53 20161221 015659 19.55 1.54 20161221 015700 19.81 1.58 20161221 015701 20.02 1.62 20161221 015702 20.28 1.68 20161221 015703 20.52 1.74 20161221 015704 20.78 1.81 20161221 015705 21.16 1.87 20161221 015706 21.52 1.93 20161221 015707 21.85 1.99 20161221 015708 22.14 2.08 20161221 015709 22.37 2.17 20161221 015710 22.57 2.30 20161221 015711 22.87 2.45 20161221 015712 23.22 2.57 20161221 015713 23.66 2.70 20161221 015714 24.19 2.82 20161221 015715 24.30 2.93 20161221 015716 24.34 3.05 20161221 015717 24.25 3.18 20161221 015718 24.18 3.31 20161221 015720 24.19 3.44 20161221 015721 24.35 3.54 20161221 015722 24.44 3.65 20161221 015723 24.48 3.75 20161221 015724 24.45 3.86 20161221 015725 24.20 3.94 20161221 015726 23.94 4.00 20161221 015727 23.77 4.06 20161221 015728 23.59 4.10 20161221 015729 23.40 4.15 20161221 015730 23.33 4.20 20161221 015731 23.32 4.23 20161221 015732 23.38 4.26 20161221 015733 23.49 4.28 20161221 015734 23.37 4.28 20161221 015735 23.15 4.28 20161221 015736 22.94 4.29 20161221 015737 22.84 4.30 20161221 015738 23.01 4.30 20161221 015739 23.23 4.31 20161221 015740 23.37 4.31 20161221 015741 23.46 4.32 20161221 015743 23.72 4.33 20161221 015744 24.28 4.36 20161221 015745 24.89 4.41 20161221 015746 25.63 4.47 20161221 015747 25.70 4.46 20161221 015748 25.50 4.43 20161221 015749 25.30 4.40 20161221 015750 25.11 4.38 20161221 015751 25.00 4.40 20161221 015752 25.02 4.44 20161221 015753 25.07 4.48 20161221 015754 25.16 4.51 20161221 015755 25.08 4.49 20161221 015756 24.78 4.45 20161221 015757 24.38 4.40 20161221 015758 23.92 4.36 20161221 015759 23.48 4.35 20161221 015800 22.97 4.33 20161221 015801 22.38 4.30 20161221 015802 21.81 4.25 20161221 015803 21.35 4.19 20161221 015805 21.07 4.14 20161221 015806 20.89 4.09 20161221 015807 20.42 4.06 20161221 015808 19.93 4.04 20161221 015809 19.52 4.01 20161221 015810 19.18 3.95 20161221 015811 18.88 3.87 20161221 015812 18.57 3.78 20161221 015813 18.25 3.71 20161221 015814 17.88 3.63 20161221 015815 17.53 3.55 20161221 015816 17.13 3.45 20161221 015817 16.38 3.46 20161221 015818 15.53 3.49 20161221 015819 14.78 3.52 20161221 015820 14.16 3.52 20161221 015821 13.78 3.50 20161221 015822 13.49 3.48 20161221 015823 13.12 3.45 20161221 015824 12.70 3.44 20161221 015825 12.39 3.44 20161221 015826 12.21 3.45 20161221 015828 12.11 3.47 20161221 015829 12.02 3.50 20161221 015830 11.93 3.54 20161221 015831 11.35 3.55 20161221 015832 10.73 3.57 20161221 015833 10.14 3.60 20161221 015834 10.11 3.66 20161221 015835 10.25 3.72 20161221 015836 10.46 3.76 20161221 015837 10.58 3.70 20161221 015838 10.75 3.58 20161221 015839 10.99 3.44 20161221 015840 11.68 3.42 20161221 015841 12.53 3.39 20161221 015842 13.34 3.38 20161221 015843 13.58 3.41 20161221 015844 13.78 3.45 20161221 015845 13.98 3.48 20161221 015846 14.41 3.45 20161221 015847 14.95 3.43 20161221 015848 15.35 3.43 20161221 015850 15.10 3.43 20161221 015851 15.06 3.44 20161221 015852 14.50 3.40 20161221 015853 14.12 3.35 20161221 015854 14.08 3.29 20161221 015855 14.44 3.23 20161221 015856 15.04 3.15 20161221 015857 15.37 2.99 20161221 015858 15.55 2.80 20161221 015935 28.30 0.58 20161221 015936 28.42 0.46 20161221 015937 28.85 0.57 20161221 015938 28.89 0.77 20161221 015939 27.38 0.91 20161221 015940 26.27 1.05 20161221 015941 25.85 1.07 20161221 015942 25.34 1.08 20161221 015943 25.00 1.07 20161221 015944 24.69 1.01 20161221 015945 23.78 0.82 20161221 015946 21.95 0.61 20161221 015947 19.11 0.39 20161221 015948 16.65 0.16 20161221 015949 14.38 -0.05 20161221 015950 9.01 -0.21 20161221 015951 3.03 -0.30 20161221 015952 5.61 -0.28 20161221 015953 11.56 -0.24 20161221 015954 16.58 -0.23 20161221 015956 20.60 -0.11 20161221 015957 23.62 0.04 20161221 015958 24.76 0.24 20161221 015959 25.25 0.40 20161221 020000 14.79 0.69 20161221 020001 14.89 0.53 20161221 020002 14.52 0.27 20161221 020003 14.88 0.19 20161221 020004 15.65 0.14 20161221 020005 16.37 -0.00 20161221 020006 16.67 -0.10 20161221 020007 16.77 -0.15 20161221 033631 29.51 0.42 20161221 033636 37.00 3.42 20161221 033638 37.82 4.17 20161221 033639 38.88 4.42 20161221 033640 39.96 4.65 20161221 033641 41.21 4.86 20161221 033642 42.77 5.02 20161221 033643 44.35 5.18 20161221 033646 50.41 5.95 20161221 033648 52.88 6.41 20161221 033649 54.88 6.87 20161221 033653 60.89 8.32 20161221 033654 61.73 8.60 20161221 033655 62.52 8.83 20161221 033656 63.23 9.07 20161221 033658 64.26 9.47 20161221 033659 63.99 9.71 20161221 033700 63.76 9.93 20161221 033701 63.54 10.15 20161221 033702 63.40 10.35 20161221 033703 63.37 10.53 20161221 033704 63.37 10.70 20161221 033705 63.03 10.87 20161221 033706 62.64 11.03 20161221 033708 61.89 11.43 20161221 033709 61.46 11.63 20161221 033711 60.96 11.81 20161221 033712 59.98 11.94 20161221 033713 58.64 12.05 20161221 033714 57.33 12.13 20161221 033715 55.70 12.21 20161221 033716 53.18 12.21 20161221 033717 49.93 12.16 20161221 033718 45.59 12.05 20161221 033719 41.53 11.94 20161221 033720 37.04 11.79 20161221 033721 33.16 11.65 20161221 033722 28.65 11.48 20161221 033724 21.81 11.17 20161221 033725 20.54 11.10 20161221 033726 20.68 11.09 20161221 033727 21.15 11.11 20161221 033728 21.64 11.16 20161221 033729 22.58 11.25 20161221 033730 23.33 11.35 20161221 033731 24.12 11.45 20161221 033732 24.67 11.55 20161221 033734 25.30 11.66 20161221 033735 25.57 11.79 20161221 033736 25.66 11.95 20161221 033737 25.65 12.09 20161221 033738 25.60 12.24 20161221 033739 25.43 12.36 20161221 033740 25.14 12.49 20161221 033741 24.96 12.57 20161221 033742 24.93 12.65 20161221 033743 24.95 12.70 20161221 033744 24.97 12.71 20161221 033745 24.89 12.67 20161221 033746 24.97 12.63 20161221 033747 25.07 12.59 20161221 033748 25.15 12.55 20161221 033749 25.24 12.50 20161221 033750 25.34 12.49 20161221 033751 25.44 12.48 20161221 033752 25.53 12.49 20161221 033753 25.59 12.47 20161221 033754 25.46 12.41 20161221 033755 25.21 12.32 20161221 033757 25.04 12.20 20161221 033758 25.10 12.11 20161221 033759 25.39 12.00 20161221 033800 25.83 11.94 20161221 033801 26.15 11.92 20161221 033802 26.45 11.89 20161221 033803 26.65 11.87 20161221 033804 26.37 11.75 20161221 033805 25.86 11.54 20161221 033806 25.47 11.39 20161221 033807 25.21 11.23 20161221 033808 25.08 11.03 20161221 033809 25.19 10.86 20161221 033810 25.47 10.67 20161221 033811 25.62 10.41 20161221 033812 25.69 10.19 20161221 033813 25.69 9.95 20161221 033814 25.88 9.64 20161221 033815 26.01 9.39 20161221 033816 25.93 9.14 20161221 033817 25.45 8.82 20161221 033818 24.93 8.54 20161221 033820 24.44 8.23 20161221 033821 23.93 7.88 20161221 033822 23.29 7.44 20161221 033823 22.40 6.99 20161221 033824 20.91 6.60 20161221 033825 19.65 6.21 20161221 033826 18.38 5.77 20161221 033827 17.22 5.47 20161221 033828 15.93 5.21 20161221 033829 14.62 4.96 20161221 033830 13.11 4.66 20161221 033831 12.48 4.38 20161221 033832 12.23 4.10 20161221 033833 11.85 3.90 20161221 033834 10.87 3.82 20161221 033835 8.95 3.79 20161221 033836 6.77 3.76 20161221 033837 4.91 3.76 20161221 033838 3.49 3.78 20161221 033839 3.03 3.82 20161221 033840 3.62 3.86 20161221 033841 5.03 3.90 20161221 033843 7.38 3.95 20161221 033844 10.63 4.04 20161221 033845 13.60 4.15 20161221 033846 16.98 4.28 20161221 033847 21.46 4.45 20161221 033848 25.67 4.59 20161221 033849 29.93 4.74 20161221 033850 33.08 4.81 20161221 033851 35.69 4.83 20161221 033852 38.10 4.82 20161221 033853 39.71 4.83 20161221 033854 39.85 4.96 20161221 033855 39.53 5.07 20161221 033856 38.79 5.15 20161221 033857 37.50 5.20 20161221 033858 36.21 5.27 20161221 033859 34.98 5.37 20161221 033900 35.38 5.45 20161221 033901 36.37 5.50 20161221 033902 37.93 5.53 20161221 033903 42.29 5.59 20161221 033905 47.69 5.71 20161221 033906 53.30 5.87 20161221 033907 46.58 5.97 20161221 033908 51.36 5.98 20161221 033909 67.86 5.92 20161221 033910 84.26 5.87 20161221 033911 101.49 5.81 20161221 033912 120.49 5.75 20161221 033913 104.37 5.45 20161221 033914 71.43 5.04 20161221 033915 38.97 4.63 20161221 033916 25.52 4.54 20161221 033917 15.90 4.52 20161221 033921 9.88 5.47 20161221 033922 11.55 5.63 20161221 051622 27.06 7.69 20161221 051623 25.05 7.67 20161221 051624 23.00 7.63 20161221 051625 19.21 7.59 20161221 051626 15.94 7.56 20161221 051627 13.38 7.52 20161221 051628 11.48 7.50 20161221 051629 10.36 7.48 20161221 051630 9.57 7.46 20161221 051631 9.67 7.46 20161221 051632 9.76 7.46 20161221 051633 9.99 7.45 20161221 051634 10.43 7.44 20161221 051635 11.25 7.43 20161221 051636 12.41 7.43 20161221 051637 13.94 7.44 20161221 051639 16.93 7.48 20161221 051640 17.52 7.52 20161221 051641 17.94 7.56 20161221 051644 18.32 7.62 20161221 051645 18.56 7.65 20161221 051646 18.77 7.66 20161221 051647 19.00 7.68 20161221 051648 19.16 7.69 20161221 051649 19.47 7.71 20161221 051650 19.95 7.75 20161221 051651 20.55 7.78 20161221 051653 21.70 7.84 20161221 051654 22.33 7.88 20161221 051655 22.97 7.92 20161221 051656 23.55 7.94 20161221 051658 23.45 8.06 20161221 051659 22.88 8.14 20161221 051700 22.46 8.19 20161221 051701 22.04 8.26 20161221 051702 21.70 8.32 20161221 051703 21.49 8.36 20161221 051704 21.29 8.41 20161221 051705 21.04 8.46 20161221 051706 20.53 8.52 20161221 051708 19.92 8.57 20161221 051709 19.22 8.62 20161221 051710 18.54 8.66 20161221 051711 18.00 8.69 20161221 051712 17.36 8.72 20161221 051713 16.64 8.75 20161221 051714 15.90 8.77 20161221 051715 15.33 8.78 20161221 051716 14.67 8.75 20161221 051717 14.14 8.70 20161221 051718 13.83 8.66 20161221 051719 13.60 8.62 20161221 051720 13.66 8.60 20161221 051721 13.90 8.60 20161221 051722 14.21 8.61 20161221 051723 14.49 8.63 20161221 051724 14.88 8.66 20161221 051725 15.35 8.68 20161221 051726 15.82 8.70 20161221 051727 16.27 8.68 20161221 051728 16.80 8.67 20161221 051729 17.32 8.66 20161221 051731 17.88 8.65 20161221 051732 18.48 8.63 20161221 051733 19.06 8.62 20161221 051734 19.40 8.61 20161221 051735 19.37 8.58 20161221 051736 19.39 8.56 20161221 051737 19.45 8.54 20161221 051738 19.58 8.53 20161221 051739 19.75 8.53 20161221 051740 20.00 8.54 20161221 051741 20.23 8.55 20161221 051742 20.40 8.56 20161221 051744 20.74 8.58 20161221 051745 20.98 8.59 20161221 051746 21.20 8.59 20161221 051747 21.24 8.57 20161221 051748 21.29 8.54 20161221 051752 21.61 8.44 20161221 051754 21.67 8.42 20161221 051755 21.75 8.41 20161221 051756 21.74 8.41 20161221 051758 21.76 8.45 20161221 051759 21.83 8.48 20161221 051800 22.03 8.51 20161221 051801 22.40 8.54 20161221 051802 22.88 8.55 20161221 051803 23.09 8.53 20161221 051804 23.29 8.50 20161221 051805 23.31 8.44 20161221 051806 23.33 8.40 20161221 051807 23.29 8.36 20161221 051808 23.32 8.33 20161221 051809 23.28 8.30 20161221 051810 23.45 8.21 20161221 051811 23.76 8.11 20161221 051812 24.16 7.99 20161221 051813 24.39 7.87 20161221 051814 24.59 7.76 20161221 051817 24.23 7.44 20161221 051818 24.15 7.29 20161221 051821 24.20 6.83 20161221 051822 23.66 6.67 20161221 051823 23.13 6.50 20161221 051824 22.67 6.32 20161221 051825 22.25 6.15 20161221 051832 18.80 3.33 20161221 051833 19.45 2.89 20161221 051834 20.45 2.40 20161221 065658 24.77 3.59 20161221 065659 20.39 3.66 20161221 065700 16.78 3.77 20161221 065701 14.17 3.90 20161221 065702 13.32 4.03 20161221 065703 14.18 4.18 20161221 065704 16.01 4.32 20161221 065705 18.67 4.48 20161221 065706 21.62 4.65 20161221 065707 23.65 4.73 20161221 065708 24.28 4.68 20161221 065709 24.73 4.60 20161221 065710 25.10 4.46 20161221 065711 25.34 4.28 20161221 070742 12.70 1.86 20161221 070743 13.39 1.96 20161221 070744 14.20 2.08 20161221 070745 14.67 2.13 20161221 070746 15.03 2.18 20161221 070747 15.21 2.19 20161221 070748 15.43 2.19 20161221 070749 15.69 2.19 20161221 070750 16.05 2.18 20161221 070751 16.39 2.17 20161221 070752 16.60 2.21 20161221 070754 16.89 2.26 20161221 070755 16.52 2.27 20161221 070756 16.09 2.26 20161221 070757 15.46 2.21 20161221 070758 14.47 2.11 20161221 070759 13.15 2.00 20161221 070800 11.83 1.89 20161221 070801 10.28 1.77 20161221 070802 8.81 1.65 20161221 070803 7.81 1.52 20161221 070804 7.78 1.46 20161221 070805 7.79 1.44 20161221 070806 7.61 1.42 20161221 070808 7.07 1.40 20161221 070809 6.97 1.40 20161221 070810 6.87 1.38 20161221 070811 6.73 1.36 20161221 070812 6.56 1.33 20161221 070813 7.09 1.39 20161221 070814 8.10 1.54 20161221 070815 9.10 1.66 20161221 070817 10.42 1.81 20161221 070818 11.60 1.94 20161221 070819 13.07 2.10 20161221 070820 14.01 2.20 20161221 070821 14.94 2.29 20161221 070822 15.81 2.37 20161221 070823 15.05 2.31 20161221 070824 13.77 2.20 20161221 070825 12.71 2.11 20161221 070826 11.85 2.00 20161221 070827 11.20 1.90 20161221 070828 10.47 1.81 20161221 070829 9.80 1.71 20161221 070830 9.25 1.62 20161221 070831 8.68 1.53 20161221 070832 8.54 1.39 20161221 070833 8.60 1.32 20161221 070834 8.95 1.28 20161221 070835 9.37 1.31 20161221 070836 10.07 1.38 20161221 070837 10.91 1.51 20161221 070838 11.70 1.51 20161221 070840 12.60 1.50 20161221 070841 13.43 1.48 20161221 070842 12.55 1.35 20161221 083735 8.20 1.43 20161221 083736 8.24 1.38 20161221 152141 9.71 0.81 20161221 152143 9.75 0.94 20161221 152154 9.63 1.38 20161221 152157 9.77 1.49 20161221 152158 9.85 1.52 20161221 152159 9.85 1.53 20161221 152200 9.86 1.54 20161221 152201 9.88 1.55 20161221 152202 9.90 1.55 20161221 152203 9.90 1.56 20161221 152204 9.83 1.57 20161221 152205 9.77 1.58 20161221 152206 9.71 1.58 20161221 152207 9.65 1.58 20161221 152208 9.59 1.58 20161221 152209 9.54 1.57 20161221 152210 9.48 1.55 20161221 152212 9.43 1.54 20161221 152213 9.35 1.51 20161221 152214 9.05 1.39 20161221 152215 8.80 1.29 20161221 152216 8.50 1.17 20161221 152217 8.26 1.07 20161221 152845 10.74 1.03 20161221 152848 10.71 1.03 20161221 153132 7.16 0.60 20161221 153134 7.18 0.59 20161221 153135 7.20 0.57 20161221 153136 7.27 0.57 20161221 170745 15.66 3.55 20161221 170746 16.03 3.91 20161221 170747 16.47 4.20 20161221 170748 16.96 4.40 20161221 170749 17.40 4.50 20161221 170750 17.60 4.54 20161221 170751 17.65 4.57 20161221 170752 17.65 4.60 20161221 170754 17.70 4.60 20161221 170755 17.74 4.62 20161221 170756 17.76 4.62 20161221 170757 17.79 4.59 20161221 170758 17.84 4.53 20161221 170759 17.86 4.50 20161221 170800 17.89 4.51 20161221 170801 17.97 4.53 20161221 170802 18.07 4.46 20161221 170803 18.07 4.45 20161221 170804 18.09 4.42 20161221 170805 18.12 4.40 20161221 170806 18.15 4.49 20161221 170808 18.09 4.38 20161221 170809 18.08 4.38 20161221 170810 18.18 4.54 20161221 170812 18.39 4.65 20161221 170813 18.37 4.60 20161221 170814 18.34 4.64 20161221 170816 18.35 4.63 20161221 170817 18.34 4.57 20161221 170818 18.29 4.49 20161221 170819 18.26 4.45 20161221 170820 18.24 4.44 20161221 170821 18.26 4.45 20161221 170822 18.23 4.47 20161221 170823 18.20 4.48 20161221 170824 18.21 4.49 20161221 170825 18.21 4.43 20161221 170826 18.19 4.38 20161221 170827 18.09 4.42 20161221 170828 18.03 4.30 20161221 170829 17.96 4.15 20161221 170830 17.91 4.16 20161221 170831 17.76 4.06 20161221 170833 17.07 3.71 20161221 170903 15.36 3.78 20161221 170904 15.51 3.94 20161221 170907 16.27 4.44 20161221 170908 16.48 4.53 20161221 170910 16.81 4.72 20161221 170911 16.95 4.81 20161221 170912 17.17 4.88 20161221 170913 17.40 4.94 20161221 170914 17.54 4.97 20161221 170915 17.65 4.98 20161221 170916 17.69 5.07 20161221 170917 17.72 5.21 20161221 170918 17.80 5.22 20161221 170919 17.84 5.13 20161221 170920 17.85 5.13 20161221 170921 17.83 5.20 20161221 170923 17.85 5.25 20161221 170924 17.90 5.27 20161221 170925 17.95 5.28 20161221 170926 17.96 5.28 20161221 170927 18.03 5.28 20161221 170928 18.07 5.28 20161221 170929 18.13 5.28 20161221 170930 18.14 5.30 20161221 170931 18.09 5.32 20161221 170932 18.00 5.30 20161221 170933 17.93 5.27 20161221 170934 17.86 5.24 20161221 170935 17.79 5.19 20161221 170936 17.71 5.16 20161221 170937 17.64 5.18 20161221 170938 17.52 5.20 20161221 170939 17.44 5.18 20161221 170940 17.31 5.13 20161221 170941 17.21 5.11 20161221 170942 17.02 5.09 20161221 170943 16.89 5.06 20161221 170945 16.74 5.03 20161221 170946 16.65 5.01 20161221 170947 16.51 4.98 20161221 170948 16.44 4.96 20161221 170949 16.35 4.94 20161221 170950 16.20 4.91 20161221 170951 16.10 4.88 20161221 170952 15.96 4.85 20161221 170953 15.81 4.81 20161221 170954 15.67 4.77 20161221 170955 15.64 4.75 20161221 170956 15.64 4.73 20161221 170957 15.64 4.71 20161221 170958 15.60 4.68 20161221 170959 15.62 4.67 20161221 171000 15.58 4.64 20161221 171001 15.53 4.61 20161221 171002 15.51 4.59 20161221 171003 15.45 4.56 20161221 171004 15.38 4.53 20161221 171005 15.38 4.51 20161221 171006 15.43 4.50 20161221 171008 15.48 4.49 20161221 171009 15.54 4.48 20161221 171010 15.55 4.46 20161221 171011 15.55 4.45 20161221 171012 15.56 4.43 20161221 171013 15.55 4.41 20161221 171014 15.52 4.40 20161221 171015 15.49 4.39 20161221 171016 15.45 4.38 20161221 171017 15.47 4.38 20161221 171018 15.50 4.37 20161221 171019 15.53 4.35 20161221 171020 15.54 4.34 20161221 171021 15.53 4.33 20161221 171022 15.51 4.31 20161221 171023 15.48 4.30 20161221 171024 15.48 4.29 20161221 171025 15.48 4.28 20161221 171026 15.49 4.26 20161221 171027 15.47 4.26 20161221 171028 15.44 4.25 20161221 171030 15.41 4.24 20161221 171031 15.37 4.23 20161221 171032 15.31 4.22 20161221 171033 15.25 4.21 20161221 171034 15.18 4.19 20161221 171035 15.09 4.18 20161221 171036 14.99 4.16 20161221 171037 14.90 4.13 20161221 171038 14.86 4.11 20161221 171039 14.82 4.09 20161221 171040 14.77 4.07 20161221 171041 14.74 4.05 20161221 171042 14.67 4.03 20161221 171043 14.58 4.01 20161221 171044 14.48 3.99 20161221 171045 14.36 3.96 20161221 171046 14.27 3.94 20161221 171047 14.13 3.92 20161221 171048 13.96 3.89 20161221 171049 13.77 3.86 20161221 171050 13.54 3.83 20161221 171051 13.30 3.80 20161221 171053 13.05 3.77 20161221 171054 12.82 3.74 20161221 171055 12.55 3.72 20161221 171056 12.28 3.69 20161221 171057 12.00 3.66 20161221 171058 11.79 3.65 20161221 171059 11.58 3.63 20161221 171100 11.36 3.62 20161221 171101 11.15 3.61 20161221 171102 10.99 3.60 20161221 171103 10.84 3.59 20161221 171104 10.71 3.58 20161221 171105 10.56 3.57 20161221 171106 10.42 3.56 20161221 171107 10.40 3.56 20161221 171108 10.41 3.56 20161221 171109 10.41 3.56 20161221 171110 10.41 3.56 20161221 171111 10.43 3.56 20161221 171112 10.44 3.56 20161221 171113 10.45 3.56 20161221 171115 10.44 3.55 20161221 171116 10.44 3.55 20161221 171117 10.43 3.54 20161221 171118 10.45 3.53 20161221 171119 10.46 3.52 20161221 171120 10.42 3.51 20161221 171121 10.35 3.50 20161221 171122 10.24 3.48 20161221 171123 10.11 3.47 20161221 171124 9.94 3.45 20161221 171125 9.82 3.44 20161221 171126 9.70 3.42 20161221 171127 9.63 3.41 20161221 171128 9.56 3.40 20161221 171129 9.48 3.39 20161221 171130 9.46 3.38 20161221 171131 9.43 3.36 20161221 171132 9.40 3.35 20161221 171133 9.36 3.34 20161221 171134 9.32 3.33 20161221 171135 9.27 3.31 20161221 171136 9.24 3.30 20161221 171138 9.21 3.29 20161221 171139 9.18 3.27 20161221 171140 9.15 3.25 20161221 171141 9.14 3.23 20161221 171142 9.11 3.22 20161221 171143 9.09 3.20 20161221 171144 9.05 3.18 20161221 171145 9.01 3.15 20161221 171146 9.01 3.13 20161221 171147 9.03 3.10 20161221 171148 9.03 3.08 20161221 171149 9.04 3.04 20161221 171150 9.03 3.02 20161221 171151 9.04 2.98 20161221 171152 9.06 2.95 20161221 171153 9.07 2.92 20161221 171154 9.07 2.88 20161221 171155 9.10 2.84 20161221 171156 9.16 2.81 20161221 171157 9.21 2.78 20161221 171158 9.28 2.74 20161221 171159 9.34 2.70 20161221 171201 9.41 2.66 20161221 171204 9.72 2.51 20161221 171205 9.81 2.47 20161221 171206 9.90 2.43 20161221 171207 9.99 2.38 20161221 171208 10.08 2.34 20161221 171209 10.16 2.29 20161221 171210 10.23 2.24 20161221 171211 10.32 2.19 20161221 171212 10.41 2.13 20161221 171214 10.50 2.08 20161221 171215 10.50 2.01 20161221 171216 10.49 1.95 20161221 171217 10.46 1.88 20161221 171218 10.42 1.80 20161221 171219 10.38 1.73 20161221 171220 10.31 1.66 20161221 171221 10.22 1.58 20161221 171222 10.15 1.51 20161221 184715 15.65 2.49 20161221 184716 15.74 2.84 20161221 184718 15.87 3.26 20161221 184719 16.15 3.72 20161221 184720 16.64 4.12 20161221 184721 17.27 4.41 20161221 184722 17.83 4.62 20161221 184723 18.16 4.75 20161221 184724 18.29 4.84 20161221 184725 18.38 4.88 20161221 184726 18.51 4.95 20161221 184727 18.59 4.97 20161221 184728 18.64 4.98 20161221 184729 18.71 4.98 20161221 184730 18.80 4.97 20161221 184731 18.86 4.96 20161221 184732 18.87 4.91 20161221 184733 18.96 4.94 20161221 184734 19.07 4.99 20161221 184735 19.14 4.92 20161221 184736 19.17 4.84 20161221 184737 19.21 4.88 20161221 184738 19.24 4.92 20161221 184740 19.35 4.96 20161221 184741 19.35 4.77 20161221 184742 19.42 4.79 20161221 184743 19.52 4.95 20161221 184744 19.61 5.08 20161221 184745 19.66 5.08 20161221 184746 19.69 5.22 20161221 184747 19.73 5.18 20161221 184748 19.73 5.11 20161221 184749 19.75 5.04 20161221 184751 19.74 4.94 20161221 184752 19.71 4.87 20161221 184753 19.68 4.72 20161221 184757 19.63 4.43 20161221 184758 19.60 4.24 20161221 184800 19.63 3.96 20161221 184803 19.47 3.61 20161221 184825 15.90 1.93 20161221 184826 15.90 1.91 20161221 184833 15.85 1.78 20161221 184834 15.91 1.75 20161221 184912 12.43 4.02 20161221 184913 12.20 4.11 20161221 184914 12.02 4.13 20161221 184916 11.85 4.12 20161221 184917 11.68 4.11 20161221 184918 11.52 4.06 20161221 184919 11.37 3.99 20161221 184920 11.17 4.00 20161221 184921 10.98 4.02 20161221 184922 10.86 4.01 20161221 184923 10.75 3.99 20161221 184924 10.63 3.97 20161221 184925 10.51 3.95 20161221 184926 10.38 3.94 20161221 184927 10.31 3.91 20161221 184928 10.23 3.89 20161221 184929 10.16 3.88 20161221 184930 10.14 3.86 20161221 184931 10.13 3.85 20161221 184932 10.13 3.84 20161221 184933 10.14 3.83 20161221 184934 10.16 3.82 20161221 184935 10.17 3.81 20161221 184936 10.13 3.81 20161221 184938 10.07 3.80 20161221 184939 10.02 3.79 20161221 184940 9.97 3.78 20161221 184941 9.94 3.77 20161221 184942 9.91 3.77 20161221 184943 9.90 3.76 20161221 184944 9.92 3.75 20161221 184945 9.92 3.75 20161221 184946 9.90 3.75 20161221 184947 9.87 3.74 20161221 184948 9.84 3.74 20161221 184949 9.81 3.73 20161221 184950 9.77 3.73 20161221 184951 9.73 3.72 20161221 184952 9.69 3.72 20161221 184953 9.67 3.71 20161221 184954 9.62 3.71 20161221 184955 9.60 3.70 20161221 184956 9.61 3.70 20161221 184957 9.62 3.70 20161221 184958 9.63 3.69 20161221 185000 9.64 3.69 20161221 185001 9.66 3.69 20161221 185002 9.70 3.68 20161221 185003 9.73 3.68 20161221 185004 9.77 3.68 20161221 185005 9.82 3.67 20161221 185006 9.87 3.66 20161221 185007 9.91 3.66 20161221 185008 9.96 3.65 20161221 185009 10.02 3.66 20161221 185010 10.09 3.66 20161221 185011 10.18 3.66 20161221 185012 10.27 3.67 20161221 185013 10.35 3.68 20161221 185014 10.43 3.69 20161221 185015 10.52 3.70 20161221 185016 10.62 3.71 20161221 185017 10.73 3.71 20161221 185018 10.82 3.73 20161221 185019 10.88 3.73 20161221 185020 10.96 3.76 20161221 185022 11.08 3.78 20161221 185023 11.21 3.80 20161221 185024 11.32 3.83 20161221 185025 11.42 3.85 20161221 185026 11.52 3.87 20161221 185027 11.61 3.89 20161221 185028 11.71 3.91 20161221 185029 11.82 3.93 20161221 185030 11.88 3.94 20161221 185031 11.95 3.96 20161221 185032 12.02 3.98 20161221 185033 12.07 3.99 20161221 185034 12.14 4.01 20161221 185035 12.21 4.03 20161221 185036 12.27 4.04 20161221 185037 12.33 4.03 20161221 185038 12.41 4.02 20161221 185039 12.49 4.02 20161221 185040 12.57 3.99 20161221 185041 12.61 3.95 20161221 185042 12.61 3.93 20161221 185043 12.62 4.02 20161221 185045 12.64 4.16 20161221 185046 12.65 4.30 20161221 185047 12.67 4.48 20161221 185048 12.69 4.64 20161221 185049 12.71 4.78 20161221 185050 12.73 4.89 20161221 185051 12.74 5.02 20161221 185052 12.75 5.12 20161221 185053 12.76 5.19 20161221 185054 12.75 5.25 20161221 185055 12.74 5.29 20161221 185056 12.73 5.33 20161221 185057 12.69 5.34 20161221 185058 12.66 5.36 20161221 185059 12.63 5.38 20161221 185100 12.62 5.39 20161221 185101 12.62 5.41 20161221 185102 12.61 5.43 20161221 185103 12.62 5.43 20161221 185104 12.64 5.42 20161221 185105 12.67 5.41 20161221 185107 12.69 5.41 20161221 185108 12.72 5.42 20161221 185109 12.76 5.44 20161221 185110 12.82 5.45 20161221 185111 12.87 5.47 20161221 185112 12.92 5.49 20161221 185113 12.98 5.52 20161221 185114 12.99 5.54 20161221 185115 12.96 5.56 20161221 185116 12.94 5.58 20161221 185117 12.91 5.59 20161221 185118 12.86 5.60 20161221 185120 12.77 5.61 20161221 185121 12.73 5.62 20161221 185122 12.70 5.61 20161221 185123 12.69 5.60 20161221 185124 12.70 5.65 20161221 185127 12.51 6.05 20161221 185128 12.47 6.18 20161221 185130 12.48 6.37 20161221 185131 12.51 6.57 20161221 185134 12.64 7.07 20161221 185135 12.79 7.09 20161221 185136 12.98 7.12 20161221 185137 13.14 7.15 20161221 185138 13.35 7.23 20161221 185139 13.56 7.31 20161221 185140 13.74 7.38 20161221 185141 13.89 7.44 20161221 185143 14.19 7.50 20161221 185144 14.34 7.54 20161221 185145 14.50 7.56 20161221 185146 14.66 7.59 20161221 185148 14.97 7.64 20161221 185149 15.10 7.66 20161221 185151 15.31 7.71 20161221 185152 15.41 7.73 20161221 185153 15.48 7.76 20161221 185154 15.51 7.77 20161221 185155 15.52 7.78 20161221 185156 15.58 7.79 20161221 185157 15.62 7.80 20161221 185158 15.64 7.81 20161221 185159 15.66 7.82 20161221 185201 15.67 7.83 20161221 185202 15.69 7.85 20161221 185203 15.70 7.86 20161221 185204 15.69 7.87 20161221 185206 15.62 7.88 20161221 185207 15.59 7.89 20161221 185208 15.54 7.89 20161221 185209 15.52 7.90 20161221 185210 15.47 7.91 20161221 185211 15.44 7.91 20161221 185212 15.41 7.92 20161221 185213 15.37 7.93 20161221 185214 15.37 7.93 20161221 185215 15.35 7.94 20161221 185216 15.35 7.94 20161221 185217 15.33 7.95 20161221 185218 15.32 7.96 20161221 185219 15.30 7.97 20161221 185220 15.29 7.97 20161221 185221 15.27 7.98 20161221 185222 15.27 7.99 20161221 185224 15.24 7.98 20161221 185225 15.24 7.99 20161221 185226 15.21 7.99 20161221 185227 15.20 7.99 20161221 185228 15.19 7.99 20161221 185229 15.18 8.00 20161221 185230 15.16 8.00 20161221 185231 15.16 8.00 20161221 185234 14.99 8.01 20161221 185235 14.91 8.01 20161221 185236 14.86 8.01 20161221 185237 14.77 8.00 20161221 185238 14.73 8.01 20161221 185239 14.67 8.01 20161221 185240 14.64 8.02 20161221 185241 14.58 8.01 20161221 185242 14.50 8.01 20161221 185243 14.43 8.02 20161221 185244 14.36 8.01 20161221 185245 14.32 8.02 20161221 185247 14.27 8.02 20161221 185248 14.24 8.02 20161221 185250 14.21 8.02 20161221 185251 14.28 8.03 20161221 185252 14.41 8.03 20161221 185253 14.54 8.03 20161221 185254 14.66 8.03 20161221 185255 14.77 8.03 20161221 185256 14.89 8.03 20161221 185258 15.07 8.02 20161221 185259 15.16 8.02 20161221 185300 15.24 8.01 20161221 185301 15.29 7.99 20161221 185302 15.34 7.99 20161221 185303 15.36 7.97 20161221 185304 15.38 7.96 20161221 185305 15.41 7.95 20161221 185306 15.42 7.93 20161221 185308 15.48 7.90 20161221 185311 15.38 7.86 20161221 185312 15.32 7.84 20161221 185313 15.26 7.82 20161221 185314 15.20 7.80 20161221 185315 15.15 7.79 20161221 185316 15.10 7.77 20161221 185318 15.06 7.74 20161221 185319 15.04 7.72 20161221 185320 15.01 7.70 20161221 185321 15.00 7.68 20161221 185322 14.97 7.66 20161221 185323 14.94 7.64 20161221 185324 14.91 7.62 20161221 185325 14.89 7.61 20161221 185326 14.87 7.59 20161221 185327 14.86 7.57 20161221 185328 14.87 7.56 20161221 185329 14.87 7.54 20161221 185330 14.88 7.53 20161221 185333 14.89 7.50 20161221 185334 14.89 7.48 20161221 185335 14.91 7.46 20161221 185336 14.93 7.45 20161221 185337 14.93 7.43 20161221 185338 14.96 7.42 20161221 185341 14.97 7.37 20161221 185342 14.98 7.35 20161221 185343 14.99 7.33 20161221 185344 15.03 7.32 20161221 185345 15.06 7.30 20161221 185346 15.11 7.29 20161221 185347 15.12 7.27 20161221 185348 15.12 7.26 20161221 185349 15.12 7.24 20161221 185350 15.12 7.23 20161221 185351 15.12 7.21 20161221 185352 15.12 7.19 20161221 185353 15.12 7.18 20161221 185356 15.16 7.15 20161221 185357 15.20 7.13 20161221 185358 15.23 7.12 20161221 185359 15.27 7.11 20161221 185400 15.30 7.09 20161221 185401 15.34 7.08 20161221 185402 15.38 7.07 20161221 185403 15.40 7.05 20161221 185404 15.40 7.04 20161221 185405 15.36 7.02 20161221 185406 15.32 7.01 20161221 185407 15.30 7.00 20161221 185408 15.27 6.99 20161221 185409 15.25 6.97 20161221 185410 15.26 6.96 20161221 185411 15.26 6.95 20161221 202643 11.53 1.36 20161221 202644 11.73 1.49 20161221 202646 12.20 1.83 20161221 202647 12.46 2.06 20161221 202649 13.33 2.65 20161221 202652 14.84 3.33 20161221 202653 15.43 3.60 20161221 202654 15.81 3.79 20161221 202655 16.02 3.90 20161221 202656 16.23 3.99 20161221 202657 16.44 4.09 20161221 202658 16.60 4.15 20161221 202659 16.74 4.20 20161221 202700 16.86 4.24 20161221 202701 17.01 4.33 20161221 202702 17.18 4.42 20161221 202703 17.38 4.50 20161221 202704 17.59 4.52 20161221 202705 17.78 4.53 20161221 202706 17.92 4.61 20161221 202707 18.11 4.67 20161221 202708 18.29 4.73 20161221 202709 18.40 4.86 20161221 202710 18.45 4.80 20161221 202711 18.46 4.72 20161221 202712 18.50 4.76 20161221 202713 18.59 4.79 20161221 202715 18.68 4.80 20161221 202716 18.76 4.78 20161221 202717 18.77 4.85 20161221 202719 18.94 4.81 20161221 202720 19.04 4.71 20161221 202721 19.10 4.60 20161221 202722 19.18 4.54 20161221 202724 19.36 4.65 20161221 202725 19.41 4.67 20161221 202726 19.44 4.69 20161221 202728 19.45 4.70 20161221 202751 17.89 2.52 20161221 202759 17.11 2.23 20161221 202800 17.05 2.24 20161221 202801 16.97 2.24 20161221 202807 16.11 1.97 20161221 202815 15.42 2.15 20161221 202816 15.45 2.24 20161221 202822 15.08 2.75 20161221 202823 14.78 2.75 20161221 202824 14.38 2.74 20161221 202825 13.90 2.73 20161221 202826 13.50 2.70 20161221 202827 13.13 2.64 20161221 202828 12.78 2.61 20161221 202829 12.52 2.64 20161221 202830 12.37 2.69 20161221 202831 12.31 2.70 20161221 202832 12.27 2.68 20161221 202833 12.28 2.68 20161221 202834 12.28 2.64 20161221 202835 12.31 2.66 20161221 202836 12.33 2.75 20161221 202842 12.22 3.07 20161221 202844 12.14 3.27 20161221 202845 12.08 3.26 20161221 202846 12.01 3.19 20161221 202847 11.95 3.34 20161221 202848 11.90 3.45 20161221 202849 11.85 3.41 20161221 202850 11.81 3.54 20161221 202851 11.78 3.44 20161221 202852 11.78 3.37 20161221 202853 11.80 3.37 20161221 202854 11.80 3.43 20161221 202855 11.82 3.55 20161221 202856 11.85 3.43 20161221 202857 11.88 3.44 20161221 202858 11.91 3.44 20161221 202859 11.90 3.42 20161221 202900 11.86 3.41 20161221 202901 11.85 3.39 20161221 202902 11.86 3.38 20161221 202903 11.84 3.37 20161221 202904 11.81 3.36 20161221 202906 11.75 3.34 20161221 202907 11.76 3.33 20161221 202908 11.73 3.33 20161221 202909 11.69 3.32 20161221 202910 11.67 3.30 20161221 202911 11.61 3.26 20161221 202912 11.62 3.24 20161221 202913 11.70 3.20 20161221 202914 11.75 3.14 20161221 202915 11.80 3.09 20161221 202916 11.88 3.04 20161221 202917 11.98 3.02 20161221 202918 12.06 3.02 20161221 202919 12.12 3.02 20161221 202920 12.18 3.04 20161221 202921 12.20 3.06 20161221 202922 12.23 3.06 20161221 202923 12.23 3.04 20161221 202924 12.14 3.01 20161221 202925 12.04 2.96 20161221 202926 11.88 2.85 20161221 202928 11.65 2.85 20161221 202929 11.40 2.80 20161221 202930 11.06 2.67 20161221 202931 10.72 2.47 20161221 202932 10.32 2.25 20161221 202933 9.90 2.04 20161221 203030 8.45 4.47 20161221 203031 8.86 4.70 20161221 203032 9.32 4.84 20161221 203033 9.68 5.07 20161221 203034 9.98 5.32 20161221 203038 10.98 5.61 20161221 203040 11.13 5.65 20161221 203041 11.30 5.68 20161221 203042 11.48 5.71 20161221 203043 11.64 5.74 20161221 203044 11.81 5.77 20161221 203047 12.27 5.84 20161221 203048 12.32 5.85 20161221 203050 12.40 5.89 20161221 203051 12.43 5.90 20161221 203053 12.44 5.90 20161221 203054 12.46 5.92 20161221 203055 12.50 5.92 20161221 203056 12.55 5.94 20161221 203057 12.64 5.95 20161221 203058 12.61 5.95 20161221 203059 12.58 5.95 20161221 203100 12.48 5.95 20161221 203101 12.36 5.95 20161221 203102 12.27 5.96 20161221 203103 12.12 5.96 20161221 203104 12.05 5.96 20161221 203105 11.99 5.97 20161221 203106 11.97 5.98 20161221 203107 12.03 5.99 20161221 203108 11.91 5.99 20161221 203109 11.68 5.99 20161221 203110 11.52 5.99 20161221 203111 11.29 5.99 20161221 203112 11.11 5.99 20161221 203113 11.00 5.99 20161221 203114 10.87 6.00 20161221 203116 10.78 6.00 20161221 203117 10.64 6.00 20161221 203119 10.35 6.01 20161221 203120 10.13 6.02 20161221 203121 9.91 6.03 20161221 203122 9.69 6.04 20161221 203123 9.57 6.04 20161221 203124 9.46 6.05 20161221 203125 9.30 6.06 20161221 203126 9.24 6.07 20161221 203127 9.16 6.08 20161221 203128 9.02 6.09 20161221 203129 9.01 6.11 20161221 203130 9.11 6.12 20161221 203131 9.17 6.14 20161221 203132 9.22 6.16 20161221 203133 9.30 6.18 20161221 203134 9.32 6.20 20161221 203135 9.25 6.21 20161221 203136 9.17 6.23 20161221 203138 9.15 6.24 20161221 203139 9.15 6.26 20161221 203140 9.00 6.27 20161221 203141 8.88 6.29 20161221 203142 8.65 6.30 20161221 203143 7.94 6.32 20161221 203144 7.33 6.33 20161221 203145 6.89 6.34 20161221 203146 6.18 6.35 20161221 203147 5.24 6.36 20161221 203148 4.60 6.37 20161221 203149 4.16 6.38 20161221 203150 2.73 6.38 20161221 203151 1.47 6.38 20161221 203152 1.46 6.38 20161221 203153 2.47 6.39 20161221 203154 3.40 6.40 20161221 203156 5.51 6.40 20161221 203157 6.13 6.42 20161221 203158 6.74 6.43 20161221 203159 7.56 6.44 20161221 203201 8.40 6.45 20161221 203202 9.45 6.48 20161221 203203 10.74 6.50 20161221 203204 12.17 6.51 20161221 203205 13.19 6.53 20161221 203206 13.73 6.55 20161221 203207 14.34 6.58 20161221 203208 15.00 6.60 20161221 203209 15.49 6.62 20161221 203210 15.75 6.63 20161221 203211 16.06 6.64 20161221 203212 16.37 6.66 20161221 203213 16.59 6.66 20161221 203214 16.66 6.65 20161221 203215 16.73 6.64 20161221 203216 16.84 6.63 20161221 203217 16.89 6.62 20161221 203218 16.89 6.61 20161221 203219 16.88 6.59 20161221 203220 16.87 6.57 20161221 203221 16.81 6.54 20161221 203223 16.76 6.51 20161221 203224 16.70 6.48 20161221 203225 16.64 6.45 20161221 203226 16.59 6.41 20161221 203227 16.58 6.39 20161221 203228 16.56 6.36 20161221 203229 16.54 6.33 20161221 203230 16.52 6.31 20161221 203231 16.48 6.28 20161221 203232 16.45 6.25 20161221 203233 16.41 6.22 20161221 203234 16.35 6.19 20161221 203235 16.31 6.16 20161221 203236 16.24 6.14 20161221 203237 16.19 6.12 20161221 203238 16.15 6.10 20161221 203239 16.09 6.09 20161221 203240 16.04 6.07 20161221 203241 15.93 6.05 20161221 203242 15.85 6.04 20161221 203243 15.76 6.02 20161221 203244 15.69 6.02 20161221 203246 15.62 6.01 20161221 203247 15.53 6.00 20161221 203248 15.46 5.99 20161221 203249 15.38 5.98 20161221 203250 15.33 5.98 20161221 203251 15.24 5.97 20161221 203252 15.18 5.97 20161221 203253 15.10 5.96 20161221 203254 15.04 5.96 20161221 203255 14.96 5.96 20161221 203256 14.91 5.95 20161221 203257 14.83 5.95 20161221 203258 14.78 5.94 20161221 203259 14.70 5.94 20161221 203300 14.68 5.94 20161221 203301 14.64 5.94 20161221 203302 14.63 5.95 20161221 203303 14.62 5.95 20161221 203304 14.63 5.95 20161221 203305 14.66 5.96 20161221 203306 14.69 5.96 20161221 203307 14.69 5.96 20161221 203309 14.71 5.97 20161221 203310 14.70 5.96 20161221 203311 14.70 5.96 20161221 203312 14.69 5.96 20161221 203313 14.68 5.96 20161221 203314 14.64 5.96 20161221 203315 14.59 5.96 20161221 203316 14.53 5.95 20161221 203317 14.45 5.95 20161221 203318 14.36 5.94 20161221 203319 14.20 5.92 20161221 203320 14.04 5.90 20161221 203321 13.84 5.88 20161221 203322 13.63 5.86 20161221 203323 13.45 5.83 20161221 203324 13.22 5.81 20161221 203325 12.98 5.78 20161221 203326 12.70 5.75 20161221 203327 12.40 5.72 20161221 203328 12.14 5.69 20161221 203329 11.85 5.66 20161221 203331 11.59 5.63 20161221 203332 11.27 5.60 20161221 203333 10.96 5.56 20161221 203334 10.68 5.54 20161221 203335 10.38 5.51 20161221 203336 10.07 5.48 20161221 203337 9.80 5.45 20161221 203338 9.48 5.42 20161221 203339 9.17 5.39 20161221 203340 8.88 5.36 20161221 203341 8.57 5.33 20161221 203342 8.26 5.30 20161221 203343 8.01 5.28 20161221 203344 7.70 5.25 20161221 203345 7.41 5.22 20161221 203346 7.10 5.20 20161221 203347 6.76 5.17 20161221 203348 6.48 5.14 20161221 203349 6.14 5.11 20161221 203350 5.83 5.08 20161221 203351 5.49 5.05 20161221 203352 5.20 5.02 20161221 203354 4.87 4.99 20161221 203355 4.57 4.97 20161221 203356 4.35 4.94 20161221 203357 4.20 4.91 20161221 203358 4.06 4.87 20161221 203359 3.95 4.84 20161221 203400 3.86 4.81 20161221 203401 3.81 4.78 20161221 203402 3.78 4.75 20161221 203403 3.79 4.72 20161221 203404 3.83 4.69 20161221 203405 3.86 4.65 20161221 203406 3.86 4.62 20161221 203407 3.89 4.59 20161221 203408 3.95 4.56 20161221 203409 4.03 4.52 20161221 203410 4.13 4.49 20161221 203411 4.25 4.46 20161221 203412 4.41 4.42 20161221 203413 4.56 4.39 20161221 203414 4.73 4.35 20161221 203415 4.89 4.32 20161221 203416 5.07 4.28 20161221 203418 5.23 4.26 20161221 203419 5.43 4.23 20161221 203420 5.64 4.20 20161221 203421 5.84 4.17 20161221 203422 6.04 4.14 20161221 203423 6.27 4.11 20161221 203424 6.60 4.05 20161221 203425 6.97 3.99 20161221 203426 7.29 3.95 20161221 203427 7.68 3.91 20161221 203428 8.05 3.87 20161221 203429 8.44 3.84 20161221 203431 9.12 3.77 20161221 220618 11.85 1.60 20161221 220619 12.04 1.84 20161221 220620 12.28 2.12 20161221 220622 12.64 2.39 20161221 220623 13.17 2.71 20161221 220626 14.58 3.35 20161221 220627 14.92 3.49 20161221 220628 15.20 3.60 20161221 220629 15.55 3.74 20161221 220630 15.92 3.87 20161221 220631 16.32 4.01 20161221 220632 16.67 4.14 20161221 220633 17.06 4.28 20161221 220634 17.39 4.40 20161221 220635 17.69 4.53 20161221 220636 17.91 4.61 20161221 220637 18.10 4.68 20161221 220638 18.28 4.74 20161221 220639 18.33 4.77 20161221 220640 18.33 4.79 20161221 220641 18.24 4.82 20161221 220642 18.11 4.87 20161221 220644 18.05 4.88 20161221 220645 18.02 4.84 20161221 220646 17.97 4.79 20161221 220647 17.87 4.80 20161221 220648 17.74 4.81 20161221 220649 17.62 4.78 20161221 220650 17.51 4.75 20161221 220651 17.41 4.72 20161221 220652 17.35 4.70 20161221 220653 17.29 4.67 20161221 220654 17.25 4.63 20161221 220655 17.15 4.63 20161221 220656 17.00 4.64 20161221 220657 16.98 4.62 20161221 220658 16.99 4.58 20161221 220659 17.14 4.59 20161221 220700 17.35 4.61 20161221 220701 17.25 4.51 20161221 220702 17.09 4.37 20161221 220703 16.91 4.21 20161221 220704 16.79 4.07 20161221 220706 16.82 3.96 20161221 220719 18.09 3.37 20161221 220720 18.26 3.39 20161221 220722 18.54 3.39 20161221 220724 18.63 3.34 20161221 220725 18.60 3.29 20161221 220726 18.54 3.22 20161221 220727 18.41 3.05 20161221 220757 11.03 1.56 20161221 220758 10.80 1.33 20161221 220808 10.52 1.77 20161221 220809 10.69 1.88 20161221 220811 10.96 2.02 20161221 220812 11.22 2.17 20161221 220813 11.41 2.30 20161221 220815 11.63 2.50 20161221 220816 11.75 2.68 20161221 220817 11.73 2.86 20161221 220818 11.67 3.02 20161221 220819 11.61 3.11 20161221 220820 11.53 3.11 20161221 220822 11.47 3.24 20161221 220823 11.42 3.27 20161221 220824 11.40 3.36 20161221 220825 11.45 3.24 20161221 220826 11.45 3.20 20161221 220827 11.52 3.21 20161221 220828 11.60 3.30 20161221 220829 11.68 3.37 20161221 220830 11.78 3.29 20161221 220831 11.89 3.33 20161221 220833 11.93 3.35 20161221 220834 12.00 3.36 20161221 220835 12.10 3.36 20161221 220836 12.19 3.36 20161221 220837 12.27 3.36 20161221 220838 12.29 3.37 20161221 220839 12.33 3.37 20161221 220840 12.36 3.37 20161221 220841 12.38 3.37 20161221 220842 12.46 3.37 20161221 220843 12.50 3.38 20161221 220844 12.58 3.38 20161221 220845 12.71 3.38 20161221 220846 12.83 3.39 20161221 220847 12.91 3.39 20161221 220848 13.03 3.39 20161221 220849 13.09 3.38 20161221 220850 13.16 3.37 20161221 220851 13.26 3.37 20161221 220852 13.27 3.35 20161221 220853 13.24 3.32 20161221 220855 13.21 3.29 20161221 220856 13.11 3.26 20161221 220857 12.92 3.23 20161221 220858 12.74 3.19 20161221 220859 12.42 3.14 20161221 220900 12.06 3.08 20161221 220901 11.71 3.02 20161221 220902 11.34 2.96 20161221 220903 10.95 2.90 20161221 220904 10.60 2.85 20161221 220905 10.17 2.79 20161221 220906 9.81 2.69 20161221 220907 9.47 2.65 20161221 220908 9.22 2.65 20161221 220909 9.03 2.62 20161221 220910 8.83 2.57 20161221 220911 8.68 2.52 20161221 220912 8.56 2.47 20161221 220913 8.40 2.42 20161221 220914 8.17 2.37 20161221 220915 8.00 2.32 20161221 220917 7.84 2.26 20161221 220918 7.57 2.20 20161221 220919 7.38 2.15 20161221 220920 7.24 2.10 20161221 220921 7.12 2.05 20161221 220922 7.06 2.01 20161221 220923 7.06 1.97 20161221 220924 7.08 1.93 20161221 220925 7.22 1.90 20161221 220927 7.42 1.84 20161221 220928 7.49 1.82 20161221 220929 7.46 1.81 20161221 220930 7.40 1.78 20161221 221004 11.46 2.43 20161221 221012 12.72 2.17 20161221 221013 12.84 2.18 20161221 234532 13.79 2.32 20161221 234533 14.23 2.45 20161221 234534 14.62 2.57 20161221 234535 14.89 2.66 20161221 234536 15.01 2.71 20161221 234538 14.97 2.77 20161221 234539 14.92 2.79 20161221 234540 14.91 2.82 20161221 234541 14.89 2.85 20161221 234542 14.88 2.88 20161221 234543 14.87 2.91 20161221 234544 14.91 2.93 20161221 234545 14.97 2.96 20161221 234547 15.06 2.99 20161221 234548 15.15 3.02 20161221 234549 15.21 3.04 20161221 234550 15.27 3.06 20161221 234551 15.32 3.07 20161221 234552 15.35 3.07 20161221 234553 15.36 3.07 20161221 234554 15.36 3.05 20161221 234555 15.34 3.01 20161221 234556 15.21 2.92 20161221 234626 15.27 4.44 20161221 234627 16.35 4.69 20161221 234628 17.17 4.91 20161221 234630 17.82 5.08 20161221 234633 19.20 5.53 20161221 234634 19.52 5.66 20161221 234635 19.76 5.77 20161221 234636 19.95 5.87 20161221 234637 20.12 5.96 20161221 234638 20.27 6.04 20161221 234639 20.37 6.11 20161221 234640 20.42 6.16 20161221 234641 20.45 6.19 20161221 234642 20.46 6.22 20161221 234643 20.45 6.25 20161221 234644 20.39 6.26 20161221 234645 20.29 6.26 20161221 234646 20.16 6.25 20161221 234647 19.99 6.24 20161221 234648 19.80 6.21 20161221 234649 19.57 6.18 20161221 234650 19.35 6.14 20161221 234652 19.10 6.10 20161221 234653 18.82 6.05 20161221 234654 18.55 5.99 20161221 234655 18.27 5.94 20161221 234656 18.02 5.89 20161221 234657 17.78 5.84 20161221 234658 17.54 5.79 20161221 234659 17.34 5.75 20161221 234700 17.13 5.71 20161221 234701 16.96 5.67 20161221 234702 16.79 5.64 20161221 234703 16.63 5.60 20161221 234704 16.49 5.57 20161221 234705 16.35 5.54 20161221 234706 16.21 5.51 20161221 234707 16.07 5.48 20161221 234708 15.94 5.45 20161221 234709 15.81 5.42 20161221 234710 15.66 5.39 20161221 234711 15.50 5.36 20161221 234712 15.32 5.32 20161221 234713 15.12 5.28 20161221 234715 14.91 5.23 20161221 234716 14.66 5.18 20161221 234717 14.41 5.13 20161221 234718 14.15 5.08 20161221 234719 13.86 5.02 20161221 234720 13.58 4.97 20161221 234721 13.33 4.91 20161221 234722 13.10 4.86 20161221 234723 12.85 4.81 20161221 234725 12.50 4.72 20161221 234726 12.36 4.67 20161221 234727 12.24 4.62 20161221 234728 12.13 4.57 20161221 234729 12.05 4.53 20161221 234730 11.97 4.49 20161221 234731 11.91 4.45 20161221 234732 11.86 4.41 20161221 234733 11.80 4.37 20161221 234734 11.75 4.34 20161221 234735 11.72 4.30 20161221 234736 11.71 4.27 20161221 234737 11.69 4.24 20161221 234738 11.65 4.20 20161221 234739 11.64 4.17 20161221 234741 11.66 4.14 20161221 234742 11.68 4.11 20161221 234743 11.69 4.07 20161221 234744 11.69 4.04 20161221 234745 11.69 4.01 20161221 234746 11.71 3.97 20161221 234747 11.72 3.93 20161221 234748 11.68 3.90 20161221 234749 11.64 3.87 20161221 234750 11.64 3.83 20161221 234751 11.61 3.80 20161221 234752 11.54 3.77 20161221 234753 11.50 3.73 20161221 234754 11.48 3.69 20161221 234755 11.48 3.64 20161221 234756 11.48 3.59 20161221 234757 11.46 3.55 20161221 234758 11.47 3.50 20161221 234759 11.52 3.42 20161221 234800 11.55 3.43 20161221 234801 11.59 3.47 20161221 234802 11.67 3.41 20161221 234804 11.76 3.34 20161221 234805 11.88 3.26 20161221 234806 12.01 3.25 20161221 234807 12.13 3.28 20161221 234808 12.20 3.24 20161221 234809 12.25 3.19 20161221 234810 12.27 3.12 20161221 234811 12.29 3.12 20161221 234812 12.28 3.07 20161221 234813 12.21 2.92 20161221 234814 12.15 2.78 20161221 234816 11.94 2.59 20161221 234818 11.70 2.46 20161221 234819 11.58 2.52 20161221 234820 11.42 2.55 20161221 234821 11.27 2.57 20161221 234822 11.12 2.64 20161221 234823 10.96 2.66 20161221 234824 10.92 2.66 20161221 234826 10.95 2.66 20161221 234827 10.95 2.65 20161221 234828 10.97 2.61 20161221 234829 11.00 2.54 20161221 234830 10.92 2.57 20161221 234831 10.85 2.55 20161221 234832 10.74 2.46 20161221 234833 10.60 2.35 20161221 234834 10.41 2.24 20161221 234835 10.23 2.17 20161221 234836 10.05 2.10 20161221 234837 9.91 2.04 20161221 234838 9.78 2.00 20161221 234839 9.67 1.96 20161221 234840 9.63 1.93 20161221 234841 9.68 1.94 20161221 234842 9.75 1.93 20161221 234843 9.82 1.91 20161221 234844 9.93 1.91 20161221 234845 10.01 1.90 20161221 234846 9.92 1.88 20161221 234848 9.68 1.85 20161221 234849 9.37 1.81 20161221 234850 8.98 1.78 20161221 234851 8.53 1.74 20161221 234852 8.07 1.71 20161221 234853 7.65 1.69 20161221 234854 7.40 1.66 20161221 234855 7.17 1.67 20161221 234856 6.99 1.68 20161221 234857 6.90 1.68 20161221 234858 6.84 1.70 20161221 234859 6.84 1.73 20161221 234900 6.87 1.75 20161221 234901 6.86 1.78 20161221 234902 6.85 1.80 20161221 234903 6.75 1.81 20161221 234904 6.48 1.82 20161222 012430 21.63 2.68 20161222 012431 21.22 2.84 20161222 012432 20.61 2.87 20161222 012433 19.98 2.87 20161222 012434 19.39 2.80 20161222 012435 18.79 2.65 20161222 012436 18.32 2.47 20161222 012438 17.91 2.24 20161222 012439 17.56 1.96 20161222 012440 17.29 1.93 20161222 012441 16.97 2.10 20161222 012442 16.82 2.26 20161222 012443 16.73 2.38 20161222 012444 16.75 2.51 20161222 012445 16.91 2.64 20161222 012446 17.10 2.72 20161222 012447 17.44 2.82 20161222 012448 17.80 2.92 20161222 012449 17.96 3.00 20161222 012450 17.83 3.09 20161222 012451 17.67 3.19 20161222 012452 17.53 3.28 20161222 012453 17.35 3.38 20161222 012454 17.14 3.46 20161222 012455 16.90 3.54 20161222 012456 16.62 3.64 20161222 012457 16.30 3.74 20161222 012458 15.98 3.80 20161222 012459 15.74 3.85 20161222 012501 15.87 3.88 20161222 012502 16.00 3.92 20161222 012503 16.16 3.96 20161222 012504 16.35 3.98 20161222 012505 16.58 4.02 20161222 012506 16.80 4.06 20161222 012507 17.10 4.11 20161222 012508 17.11 4.14 20161222 012509 17.14 4.14 20161222 012512 17.37 4.18 20161222 012513 17.55 4.17 20161222 012514 17.73 4.17 20161222 012515 17.97 4.19 20161222 012516 18.26 4.20 20161222 012517 18.40 4.23 20161222 012518 18.48 4.23 20161222 012519 18.75 4.22 20161222 012520 19.08 4.21 20161222 012521 19.45 4.20 20161222 012522 19.94 4.19 20161222 012523 20.53 4.16 20161222 012524 21.15 4.15 20161222 012525 21.69 4.15 20161222 012526 21.87 4.18 20161222 012527 21.76 4.22 20161222 012529 21.71 4.25 20161222 012530 21.55 4.29 20161222 012531 21.53 4.30 20161222 012532 21.46 4.31 20161222 012533 21.43 4.33 20161222 012534 21.33 4.34 20161222 012535 21.28 4.35 20161222 012536 21.07 4.35 20161222 012537 20.94 4.35 20161222 012538 20.77 4.35 20161222 012539 20.76 4.35 20161222 012540 20.59 4.36 20161222 012541 20.59 4.36 20161222 012542 20.41 4.37 20161222 012543 20.33 4.37 20161222 012544 20.08 4.37 20161222 012545 20.05 4.37 20161222 012546 20.31 4.37 20161222 012547 20.64 4.40 20161222 012548 21.12 4.42 20161222 012549 21.29 4.45 20161222 012550 21.49 4.47 20161222 012552 21.45 4.48 20161222 012553 21.52 4.48 20161222 012554 21.56 4.49 20161222 012555 22.06 4.49 20161222 012556 22.99 4.48 20161222 012557 23.52 4.49 20161222 012558 24.13 4.48 20161222 012559 24.72 4.48 20161222 012600 25.35 4.48 20161222 012601 25.92 4.48 20161222 012602 26.04 4.53 20161222 012603 26.06 4.57 20161222 012604 25.83 4.63 20161222 012605 26.13 4.67 20161222 012606 25.91 4.68 20161222 012607 25.15 4.68 20161222 012608 24.05 4.69 20161222 012609 22.49 4.69 20161222 012610 20.56 4.72 20161222 012611 18.73 4.74 20161222 012612 16.76 4.76 20161222 012614 14.56 4.79 20161222 012615 12.68 4.81 20161222 012616 13.16 4.80 20161222 012617 13.47 4.79 20161222 012618 13.77 4.79 20161222 012619 13.90 4.80 20161222 012620 14.27 4.83 20161222 012622 16.99 4.93 20161222 012623 20.46 4.98 20161222 012624 14.56 4.98 20161222 012625 14.43 4.94 20161222 012626 19.82 4.90 20161222 012627 24.94 4.87 20161222 012628 21.88 4.89 20161222 012629 18.14 4.92 20161222 012631 15.79 4.96 20161222 012632 20.19 4.96 20161222 012634 19.70 4.97 20161222 012635 16.12 4.97 20161222 012637 13.26 4.97 20161222 012638 11.64 4.96 20161222 012639 11.21 4.96 20161222 012640 10.93 4.95 20161222 012642 11.09 4.93 20161222 012643 11.55 4.93 20161222 012644 11.59 4.94 20161222 012645 10.90 4.94 20161222 012646 10.04 4.95 20161222 012647 9.04 4.95 20161222 012648 7.93 4.95 20161222 012649 6.93 4.93 20161222 012650 6.07 4.92 20161222 012651 5.44 4.94 20161222 012652 4.96 4.97 20161222 012653 4.52 5.01 20161222 012654 4.04 5.02 20161222 012655 3.68 4.99 20161222 012656 3.34 4.97 20161222 012657 3.00 4.97 20161222 012659 2.45 4.97 20161222 012700 1.97 4.96 20161222 012701 1.63 4.95 20161222 012703 1.87 4.94 20161222 012705 3.44 4.96 20161222 012706 3.97 4.93 20161222 012707 4.49 4.90 20161222 012708 5.00 4.87 20161222 012709 5.53 4.84 20161222 012710 6.11 4.80 20161222 012711 6.54 4.76 20161222 012712 6.86 4.72 20161222 012713 7.13 4.67 20161222 012714 7.22 4.63 20161222 012715 7.36 4.57 20161222 012716 7.50 4.52 20161222 012717 7.83 4.51 20161222 012718 8.06 4.48 20161222 012719 8.16 4.46 20161222 012720 8.70 4.40 20161222 012722 9.32 4.36 20161222 012723 9.99 4.31 20161222 012724 10.66 4.22 20161222 012725 11.43 4.12 20161222 012726 11.98 4.06 20161222 012727 12.29 4.06 20161222 012728 12.59 4.08 20161222 012729 13.06 4.03 20161222 012730 13.65 3.95 20161222 012731 14.16 3.91 20161222 012732 14.38 3.91 20161222 012733 14.54 3.92 20161222 012734 15.11 3.91 20161222 012735 15.89 3.87 20161222 012736 16.55 3.84 20161222 012737 16.87 3.77 20161222 012738 17.14 3.71 20161222 012739 17.07 3.64 20161222 012740 16.82 3.58 20161222 012741 16.61 3.51 20161222 012742 15.90 3.35 20161222 012744 15.27 3.18 20161222 012747 12.10 2.73 20161222 012748 11.14 2.37 20161222 012749 10.17 1.99 20161222 012751 8.28 1.48 20161222 012848 13.43 4.99 20161222 012850 13.34 6.23 20161222 012851 13.02 5.88 20161222 012852 12.39 4.79 20161222 012853 11.53 3.51 20161222 012854 10.96 3.66 20161222 012855 11.12 4.66 20161222 012856 12.00 4.54 20161222 012857 13.96 4.53 20161222 012902 21.31 1.67 20161222 012905 16.20 2.26 20161222 012906 14.15 2.07 20161222 030558 15.98 7.23 20161222 030559 16.73 7.46 20161222 030600 17.53 7.59 20161222 030601 18.54 7.71 20161222 030602 19.48 7.82 20161222 030604 20.22 7.93 20161222 030605 19.66 7.89 20161222 030606 18.66 7.85 20161222 030607 17.42 7.81 20161222 030608 16.30 7.78 20161222 030609 14.96 7.73 20161222 030610 13.67 7.69 20161222 030611 12.64 7.67 20161222 030614 12.82 7.71 20161222 030615 13.17 7.72 20161222 030617 13.55 7.70 20161222 030618 14.14 7.69 20161222 030619 14.80 7.69 20161222 030620 15.56 7.71 20161222 030621 16.33 7.75 20161222 030622 16.99 7.81 20161222 030623 17.05 7.81 20161222 030624 17.12 7.80 20161222 030625 17.23 7.79 20161222 030626 17.43 7.77 20161222 030627 17.66 7.75 20161222 030629 18.33 7.65 20161222 030630 18.74 7.58 20161222 030632 19.51 7.46 20161222 030633 19.63 7.45 20161222 030634 19.80 7.45 20161222 030635 20.05 7.45 20161222 030636 20.41 7.47 20161222 030637 21.11 7.44 20161222 030638 21.93 7.40 20161222 030640 22.76 7.35 20161222 030641 23.63 7.29 20161222 030642 24.54 7.22 20161222 030643 25.11 7.15 20161222 030644 25.61 7.08 20161222 030645 25.94 7.01 20161222 030646 26.13 6.94 20161222 030648 26.17 6.88 20161222 030649 26.27 6.85 20161222 030651 26.16 6.76 20161222 030652 25.31 6.71 20161222 030655 23.49 6.53 20161222 030656 22.83 6.45 20161222 030657 22.10 6.36 20161222 030658 21.26 6.24 20161222 030659 20.76 6.15 20161222 030700 20.66 6.07 20161222 030701 20.47 5.97 20161222 030703 20.31 5.83 20161222 030704 20.10 5.68 20161222 030705 19.74 5.55 20161222 030706 19.38 5.42 20161222 030707 19.08 5.33 20161222 030708 18.88 5.23 20161222 030709 18.83 5.10 20161222 030710 18.90 4.96 20161222 030711 19.12 4.80 20161222 030712 19.49 4.69 20161222 030713 19.72 4.60 20161222 030714 19.83 4.52 20161222 030715 19.85 4.45 20161222 030716 20.02 4.34 20161222 030717 20.33 4.24 20161222 030718 20.65 4.16 20161222 030719 20.82 4.14 20161222 030720 20.64 4.20 20161222 030721 20.32 4.25 20161222 030722 19.82 4.29 20161222 030723 19.04 4.28 20161222 030726 16.87 4.24 20161222 030727 15.38 4.22 20161222 030728 13.96 4.18 20161222 030729 12.56 4.12 20161222 030730 11.35 4.04 20161222 030731 10.91 3.99 20161222 030732 10.35 3.93 20161222 030733 9.34 3.82 20161222 030734 8.09 3.76 20161222 030735 7.50 3.69 20161222 030736 7.83 3.57 20161222 030737 8.69 3.44 20161222 030739 10.60 3.15 20161222 030740 11.88 3.03 20161222 030741 12.94 3.03 20161222 030742 13.97 3.10 20161222 030743 15.10 3.30 20161222 030744 15.72 3.50 20161222 030745 16.52 3.68 20161222 030746 17.44 3.84 20161222 030748 18.17 3.98 20161222 030749 18.90 4.11 20161222 030750 19.78 4.24 20161222 030751 21.24 4.31 20161222 030753 23.73 4.44 20161222 030754 22.73 4.38 20161222 030755 21.89 4.30 20161222 030756 21.03 4.24 20161222 030757 19.97 4.20 20161222 030758 18.71 4.12 20161222 030759 17.81 4.02 20161222 030800 17.16 3.93 20161222 030801 16.60 3.86 20161222 030803 14.73 3.55 20161222 030804 13.92 3.51 20161222 030805 12.77 3.60 20161222 030806 11.39 3.67 20161222 030810 9.13 3.81 20161222 030811 8.42 3.80 20161222 030812 7.32 3.75 20161222 030813 6.28 3.71 20161222 030814 6.00 3.76 20161222 030815 5.76 3.82 20161222 030816 5.67 3.90 20161222 030817 6.26 3.98 20161222 030818 7.18 4.06 20161222 030819 8.09 4.16 20161222 030820 8.97 4.28 20161222 030821 10.10 4.48 20161222 030822 11.13 4.70 20161222 030823 12.11 4.90 20161222 030824 13.16 5.05 20161222 030825 14.33 5.20 20161222 030826 14.74 5.29 20161222 030827 15.01 5.32 20161222 030828 15.37 5.36 20161222 030830 16.04 5.37 20161222 030831 16.75 5.13 20161222 030833 17.22 4.97 20161222 030834 17.40 5.03 20161222 030835 17.62 5.02 20161222 030838 14.55 4.23 20161222 044500 17.78 5.17 20161222 044501 17.65 5.14 20161222 044502 17.37 5.12 20161222 044503 17.08 5.11 20161222 044504 16.51 5.10 20161222 044505 15.83 5.09 20161222 044506 15.03 5.09 20161222 044507 14.10 5.09 20161222 044508 13.06 5.10 20161222 044509 14.83 5.07 20161222 044510 17.82 5.02 20161222 044511 21.34 4.97 20161222 044512 25.27 4.91 20161222 044513 29.53 4.85 20161222 044514 33.22 4.79 20161222 044515 37.94 4.71 20161222 044516 43.01 4.63 20161222 044517 44.56 4.59 20161222 044518 40.32 4.61 20161222 044519 35.73 4.63 20161222 044520 31.44 4.65 20161222 044522 27.62 4.68 20161222 044523 24.71 4.70 20161222 044524 21.63 4.72 20161222 044525 18.97 4.74 20161222 044526 17.02 4.76 20161222 044527 15.81 4.77 20161222 044528 14.76 4.77 20161222 044529 13.35 4.76 20161222 044530 11.73 4.75 20161222 044531 10.13 4.72 20161222 044532 8.87 4.70 20161222 044533 7.27 4.67 20161222 044534 5.65 4.62 20161222 044535 5.29 4.58 20161222 044536 6.33 4.55 20161222 044537 7.60 4.53 20161222 044538 8.88 4.52 20161222 044539 9.97 4.51 20161222 044540 11.17 4.51 20161222 044541 12.11 4.51 20161222 044542 12.94 4.50 20161222 044543 13.62 4.49 20161222 044545 14.28 4.47 20161222 044546 14.12 4.45 20161222 044547 14.03 4.42 20161222 044548 14.01 4.40 20161222 044549 14.14 4.39 20161222 044550 14.40 4.40 20161222 044551 14.60 4.40 20161222 044552 14.77 4.40 20161222 044553 14.90 4.39 20161222 044554 15.11 4.38 20161222 044555 15.53 4.39 20161222 044556 15.96 4.39 20161222 044557 16.34 4.40 20161222 044558 16.80 4.40 20161222 044559 17.26 4.41 20161222 044600 17.68 4.42 20161222 044601 18.15 4.43 20161222 044602 18.65 4.44 20161222 044603 18.69 4.45 20161222 044604 18.61 4.46 20161222 044605 18.58 4.47 20161222 044606 18.60 4.47 20161222 044607 18.69 4.48 20161222 044609 18.83 4.49 20161222 044610 19.05 4.49 20161222 044611 19.37 4.47 20161222 044612 19.58 4.47 20161222 044613 19.58 4.46 20161222 044614 19.51 4.47 20161222 044615 19.47 4.48 20161222 044616 19.40 4.52 20161222 044617 19.34 4.54 20161222 044618 19.43 4.55 20161222 044619 19.59 4.56 20161222 044620 19.86 4.56 20161222 044621 20.23 4.55 20161222 044622 20.23 4.54 20161222 044623 19.76 4.56 20161222 044624 19.26 4.57 20161222 044625 18.82 4.59 20161222 044626 18.51 4.61 20161222 044627 18.20 4.62 20161222 044628 18.02 4.64 20161222 044629 17.55 4.65 20161222 044630 17.00 4.67 20161222 044632 16.94 4.67 20161222 044633 16.94 4.67 20161222 044634 16.98 4.67 20161222 044635 17.18 4.66 20161222 044636 17.36 4.61 20161222 044637 17.35 4.58 20161222 044638 17.14 4.53 20161222 044639 16.69 4.49 20161222 044640 15.97 4.44 20161222 044641 15.71 4.45 20161222 044642 15.52 4.47 20161222 044643 15.37 4.48 20161222 044644 15.18 4.49 20161222 044645 15.03 4.48 20161222 044646 14.82 4.52 20161222 044647 14.74 4.64 20161222 044648 14.77 4.80 20161222 044649 14.95 4.96 20161222 044650 15.20 5.05 20161222 044651 15.38 5.08 20161222 044652 15.47 4.93 20161222 044653 15.58 4.79 20161222 044655 15.63 4.65 20161222 044656 15.69 4.53 20161222 044657 15.68 4.42 20161222 044658 15.64 4.42 20161222 044659 15.37 4.42 20161222 044700 15.40 4.46 20161222 044701 15.50 4.49 20161222 044702 15.54 4.50 20161222 044703 15.80 4.47 20161222 044704 16.07 4.46 20161222 044705 16.36 4.45 20161222 044706 16.65 4.44 20161222 044707 16.86 4.43 20161222 044708 16.66 4.40 20161222 044709 16.46 4.35 20161222 044710 16.34 4.29 20161222 044711 16.25 4.23 20161222 044712 16.07 4.17 20161222 044713 15.91 4.11 20161222 044714 15.80 4.04 20161222 044715 15.80 3.98 20161222 044716 15.98 3.91 20161222 044718 16.28 3.88 20161222 044719 16.46 3.87 20161222 044720 16.38 3.87 20161222 044721 16.34 3.86 20161222 044722 16.35 3.85 20161222 044723 16.41 3.84 20161222 044724 16.60 3.83 20161222 044725 17.01 3.83 20161222 044726 17.49 3.81 20161222 044727 17.40 3.80 20161222 044728 17.39 3.78 20161222 044729 16.79 3.76 20161222 044730 16.22 3.74 20161222 044731 16.09 3.67 20161222 044732 16.20 3.60 20161222 044733 16.49 3.50 20161222 044734 16.95 3.42 20161222 044735 17.14 3.35 20161222 044736 17.21 3.30 20161222 044737 17.34 3.23 20161222 044738 17.39 3.14 20161222 044740 17.07 3.01 20161222 044741 16.79 2.88 20161222 062536 35.13 6.30 20161222 062537 33.66 6.19 20161222 062538 32.19 6.08 20161222 062539 30.71 5.95 20161222 062540 29.21 5.83 20161222 062541 27.96 5.72 20161222 062542 26.43 5.59 20161222 062543 24.82 5.42 20161222 062544 23.18 5.25 20161222 062545 21.99 5.05 20161222 062546 21.36 4.85 20161222 062548 20.64 4.62 20161222 062549 19.92 4.38 20161222 062550 19.21 4.14 20161222 062551 18.58 3.94 20161222 062552 17.97 3.71 20161222 062553 17.46 3.49 20161222 062554 17.06 3.27 20161222 062555 10.41 3.13 20161222 062556 3.89 3.05 20161222 062557 7.65 2.95 20161222 062558 17.79 2.87 20161222 062559 29.39 2.79 20161222 062600 39.12 2.73 20161222 062601 50.63 2.66 20161222 062602 62.91 2.59 20161222 062605 64.37 2.98 20161222 062606 59.41 3.20 20161222 062607 54.12 3.41 20161222 062608 48.88 3.58 20161222 063750 11.68 0.91 20161222 063751 11.50 0.99 20161222 063752 11.34 1.08 20161222 063753 11.19 1.18 20161222 063754 11.04 1.30 20161222 063755 10.90 1.41 20161222 063756 10.58 1.50 20161222 063757 10.01 1.46 20161222 063758 9.46 1.43 20161222 063759 9.01 1.40 20161222 063800 8.48 1.37 20161222 063801 7.92 1.34 20161222 063803 6.82 1.30 20161222 063804 6.23 1.27 20161222 063806 5.66 1.21 20161222 063807 5.19 1.14 20161222 063808 4.87 1.09 20161222 063810 4.44 1.01 20161222 063811 4.40 0.98 20161222 063812 4.49 0.99 20161222 063813 4.58 0.96 20161222 063814 4.53 0.90 20161222 063815 4.58 0.86 20161222 063816 4.69 0.83 20161222 063817 4.83 0.80 20161222 063818 4.98 0.77 20161222 063826 6.72 0.46 20161222 063827 7.19 0.43 20161222 063829 7.67 0.41 20161222 063830 8.16 0.40 20161222 080708 14.01 -1.11 20161222 080709 14.61 -1.00 20161222 080710 15.66 -0.80 20161222 080711 16.90 -0.56 20161222 080712 18.34 -0.29 20161222 080713 18.98 0.03 20161222 080714 19.50 0.41 20161222 080715 19.99 0.77 20161222 080716 19.86 1.07 20161222 080719 16.67 1.16 20161222 080720 15.32 1.14 20161222 080721 14.06 1.13 20161222 080722 13.32 1.11 20161222 080723 13.01 1.09 20161222 080724 12.89 1.07 20161222 080726 13.44 1.05 20161222 080727 12.19 1.04 20161222 080728 10.68 1.05 20161222 080729 9.78 1.06 20161222 080730 9.58 1.07 20161222 080731 9.95 1.09 20161222 080732 10.89 1.11 20161222 080733 11.75 1.12 20161222 080734 12.71 1.12 20161222 080735 13.87 1.12 20161222 080736 14.60 1.12 20161222 163621 15.09 1.82 20161222 163637 15.85 2.10 20161222 163638 15.44 2.21 20161222 163639 15.30 2.46 20161222 163640 15.26 2.84 20161222 163641 15.24 3.34 20161222 163643 15.75 4.18 20161222 163644 16.34 4.45 20161222 163645 16.94 4.62 20161222 163646 17.10 4.71 20161222 163647 17.08 4.75 20161222 163649 17.03 4.79 20161222 163650 17.13 4.78 20161222 163651 17.17 4.81 20161222 163652 17.13 4.82 20161222 163653 17.06 4.80 20161222 163654 17.05 4.79 20161222 163655 17.02 4.78 20161222 163656 16.96 4.76 20161222 163657 16.91 4.76 20161222 163658 16.90 4.76 20161222 163659 16.99 4.75 20161222 163700 16.98 4.73 20161222 163701 16.98 4.73 20161222 163702 16.99 4.74 20161222 163703 17.03 4.76 20161222 163704 17.04 4.72 20161222 163705 17.04 4.65 20161222 163706 17.07 4.68 20161222 163707 17.10 4.69 20161222 163708 17.13 4.68 20161222 163709 17.13 4.68 20161222 163710 17.12 4.65 20161222 163712 17.13 4.62 20161222 163713 17.13 4.65 20161222 163714 17.13 4.66 20161222 163715 17.11 4.57 20161222 163716 17.08 4.53 20161222 163717 17.07 4.54 20161222 163718 17.12 4.51 20161222 163720 16.97 4.39 20161222 163721 16.75 4.30 20161222 163722 16.46 4.24 20161222 163724 16.68 4.56 20161222 163727 17.09 4.78 20161222 163728 17.03 4.85 20161222 163729 16.97 4.91 20161222 163730 17.03 4.91 20161222 163731 17.06 4.90 20161222 163732 17.06 4.89 20161222 163734 17.04 4.86 20161222 163735 17.00 4.83 20161222 163736 17.02 4.83 20161222 163737 17.05 4.86 20161222 163738 17.06 4.87 20161222 163739 17.05 4.87 20161222 163740 17.02 4.83 20161222 163741 17.01 4.81 20161222 163742 17.00 4.80 20161222 163743 16.99 4.80 20161222 163744 16.95 4.86 20161222 163745 16.92 4.90 20161222 163746 16.89 4.90 20161222 163747 16.86 4.89 20161222 163748 16.83 4.88 20161222 163749 16.76 4.86 20161222 163750 16.64 4.82 20161222 163751 16.53 4.81 20161222 163752 16.44 4.82 20161222 163753 16.35 4.80 20161222 163754 16.28 4.74 20161222 163756 16.18 4.68 20161222 163757 16.12 4.64 20161222 163758 16.03 4.60 20161222 163759 15.92 4.57 20161222 163800 15.80 4.54 20161222 163801 15.73 4.61 20161222 163802 15.66 4.67 20161222 163803 15.69 4.74 20161222 163804 15.75 4.81 20161222 163805 15.82 4.86 20161222 163806 15.91 4.88 20161222 163807 16.01 4.90 20161222 163808 16.09 4.89 20161222 163809 16.19 4.89 20161222 163810 16.27 5.01 20161222 163811 16.39 5.12 20161222 163812 16.47 5.11 20161222 163813 16.52 5.06 20161222 163814 16.57 5.07 20161222 163815 16.56 5.15 20161222 163816 16.59 5.21 20161222 163818 16.46 5.19 20161222 163819 16.33 5.17 20161222 163820 16.13 5.16 20161222 163821 15.91 5.15 20161222 163822 15.49 5.12 20161222 163823 14.98 5.09 20161222 163824 14.52 5.06 20161222 163825 14.03 5.04 20161222 163826 13.59 5.02 20161222 163827 13.21 5.01 20161222 163828 12.93 5.00 20161222 163829 12.72 4.99 20161222 163830 12.52 4.99 20161222 163831 12.44 4.99 20161222 163832 12.42 5.00 20161222 163833 13.19 5.01 20161222 163834 14.15 5.03 20161222 163835 15.02 5.05 20161222 163836 15.75 5.05 20161222 163837 16.54 5.03 20161222 163838 17.25 5.02 20161222 163839 17.86 5.08 20161222 163841 18.33 5.17 20161222 163842 18.75 5.24 20161222 163843 18.88 5.23 20161222 163844 18.96 5.20 20161222 163845 19.04 5.16 20161222 163846 19.00 5.13 20161222 163847 19.04 5.10 20161222 163850 18.56 4.90 20161222 163851 18.46 4.86 20161222 163852 18.69 4.88 20161222 163853 18.96 4.92 20161222 163854 19.13 4.92 20161222 163855 19.06 4.85 20161222 163856 19.07 4.83 20161222 163857 19.24 4.81 20161222 163858 19.43 4.78 20161222 163859 19.58 4.75 20161222 163900 19.71 4.72 20161222 163901 19.85 4.75 20161222 163903 20.00 4.79 20161222 163904 20.14 4.85 20161222 163905 19.99 4.85 20161222 163906 19.49 4.79 20161222 163907 18.98 4.76 20161222 163908 18.41 4.75 20161222 163909 17.75 4.72 20161222 163910 17.06 4.69 20161222 163911 16.35 4.67 20161222 163912 15.74 4.64 20161222 163913 15.16 4.61 20161222 163914 14.60 4.59 20161222 163915 14.35 4.61 20161222 163916 14.50 4.63 20161222 163917 14.71 4.67 20161222 163918 14.97 4.71 20161222 163919 15.30 4.73 20161222 163920 15.58 4.78 20161222 163921 15.84 4.83 20161222 163922 16.03 4.87 20161222 163923 16.15 4.91 20161222 163924 16.22 4.94 20161222 163926 16.12 4.95 20161222 163927 15.80 4.95 20161222 163928 15.46 4.95 20161222 163929 15.14 4.95 20161222 163930 14.85 4.97 20161222 163931 14.69 4.99 20161222 163932 14.64 5.01 20161222 163933 14.63 5.04 20161222 163934 14.67 5.08 20161222 163935 14.79 5.12 20161222 163936 15.11 5.17 20161222 163937 15.44 5.21 20161222 163938 15.80 5.27 20161222 163939 16.21 5.33 20161222 163940 16.59 5.39 20161222 163941 16.97 5.46 20161222 163942 17.35 5.53 20161222 163943 17.71 5.59 20161222 163944 18.04 5.65 20161222 163945 18.32 5.70 20161222 163946 18.48 5.73 20161222 163948 18.49 5.74 20161222 163949 18.36 5.73 20161222 163950 18.11 5.71 20161222 163951 17.81 5.69 20161222 163952 17.35 5.65 20161222 163953 16.56 5.57 20161222 163954 15.74 5.49 20161222 163955 14.85 5.41 20161222 163956 13.69 5.30 20161222 163957 12.71 5.21 20161222 163958 11.76 5.11 20161222 163959 11.03 5.03 20161222 164000 10.42 4.95 20161222 164001 9.98 4.88 20161222 164002 9.80 4.83 20161222 164003 9.67 4.77 20161222 164004 9.62 4.72 20161222 164005 9.58 4.68 20161222 164006 9.53 4.64 20161222 164007 9.46 4.60 20161222 164008 9.37 4.56 20161222 164009 9.26 4.52 20161222 164011 9.13 4.47 20161222 164012 8.96 4.43 20161222 164013 8.75 4.39 20161222 164014 8.55 4.35 20161222 164015 8.34 4.30 20161222 164016 8.14 4.25 20161222 164017 8.00 4.20 20161222 164018 7.86 4.15 20161222 164019 7.74 4.10 20161222 164020 7.62 4.04 20161222 164021 7.52 3.99 20161222 164022 7.43 3.93 20161222 164023 7.36 3.89 20161222 164024 7.36 3.85 20161222 164025 7.46 3.83 20161222 164026 7.61 3.80 20161222 164027 7.79 3.77 20161222 164028 8.06 3.74 20161222 164029 8.33 3.71 20161222 164030 8.70 3.68 20161222 164031 9.11 3.64 20161222 164032 9.50 3.61 20161222 164034 9.92 3.59 20161222 164035 10.24 3.56 20161222 164036 10.58 3.54 20161222 164037 10.86 3.52 20161222 164038 11.14 3.49 20161222 164039 11.36 3.47 20161222 164040 11.57 3.45 20161222 164041 11.75 3.43 20161222 164042 11.88 3.41 20161222 164043 12.01 3.40 20161222 164045 12.21 3.40 20161222 164046 12.29 3.41 20161222 164047 12.40 3.42 20161222 164048 12.51 3.43 20161222 164049 12.62 3.44 20161222 164050 12.76 3.45 20161222 164051 12.87 3.47 20161222 164052 13.05 3.49 20161222 164053 13.28 3.52 20161222 164054 13.49 3.56 20161222 164056 13.75 3.60 20161222 164057 14.21 3.67 20161222 164058 14.49 3.71 20161222 164059 14.73 3.76 20161222 164101 15.00 3.81 20161222 164102 15.12 3.83 20161222 164103 15.08 3.82 20161222 164104 15.03 3.81 20161222 164105 15.01 3.81 20161222 164106 14.98 3.80 20161222 164107 14.93 3.79 20161222 164108 14.89 3.79 20161222 164109 14.83 3.78 20161222 164110 14.76 3.77 20161222 164111 14.76 3.77 20161222 164112 14.78 3.74 20161222 164113 14.81 3.73 20161222 164114 14.85 3.71 20161222 164115 14.89 3.69 20161222 164116 14.93 3.67 20161222 164117 14.98 3.64 20161222 164118 15.02 3.61 20161222 164119 15.05 3.57 20161222 164120 14.99 3.50 20161222 164121 14.92 3.44 20161222 164122 14.83 3.35 20161222 164124 14.74 3.27 20161222 164125 14.69 3.20 20161222 164126 14.58 3.10 20161222 164127 14.50 3.00 20161222 164128 14.47 2.91 20161222 164129 14.43 2.80 20161222 164130 14.58 2.68 20161222 164131 14.78 2.56 20161222 164132 15.00 2.45 20161222 181541 13.30 1.73 20161222 181542 13.00 1.72 20161222 181543 12.86 1.72 20161222 181610 17.45 4.02 20161222 181611 17.56 4.35 20161222 181612 17.61 4.65 20161222 181614 18.24 5.20 20161222 181616 18.66 5.34 20161222 181617 19.00 5.43 20161222 181618 18.98 5.41 20161222 181619 18.80 5.41 20161222 181620 18.79 5.49 20161222 181621 18.81 5.53 20161222 181622 18.78 5.53 20161222 181623 18.70 5.53 20161222 181624 18.67 5.54 20161222 181625 18.67 5.52 20161222 181626 18.67 5.49 20161222 181627 18.64 5.46 20161222 181628 18.63 5.41 20161222 181629 18.62 5.35 20161222 181630 18.59 5.30 20161222 181631 18.55 5.30 20161222 181632 18.54 5.34 20161222 181633 18.50 5.17 20161222 181634 18.49 5.13 20161222 181635 18.46 5.13 20161222 181636 18.42 5.13 20161222 181637 18.37 5.08 20161222 181639 18.36 4.86 20161222 181640 18.36 5.02 20161222 181641 18.41 5.18 20161222 181642 18.42 5.22 20161222 181643 18.38 5.24 20161222 181644 18.33 5.30 20161222 181645 18.32 5.22 20161222 181646 18.26 5.08 20161222 181647 18.19 4.94 20161222 181648 18.14 4.85 20161222 181649 18.10 4.82 20161222 181651 17.98 4.71 20161222 181652 17.89 4.76 20161222 181653 17.83 4.72 20161222 181655 17.64 4.32 20161222 181656 17.46 4.09 20161222 181708 14.85 2.48 20161222 181709 14.69 2.39 20161222 181711 14.43 2.25 20161222 181736 10.57 1.24 20161222 181746 10.49 2.62 20161222 181747 10.84 2.72 20161222 181751 11.30 2.93 20161222 181752 11.31 3.13 20161222 181753 11.36 3.45 20161222 181754 11.42 3.54 20161222 181755 11.42 3.60 20161222 181756 11.36 3.66 20161222 181757 11.34 3.66 20161222 181803 11.12 4.02 20161222 181804 11.29 4.22 20161222 181806 11.65 4.51 20161222 181807 11.83 4.62 20161222 181808 11.94 4.62 20161222 181809 11.93 4.49 20161222 181810 11.93 4.57 20161222 181811 11.93 4.74 20161222 181812 11.94 4.75 20161222 181813 11.96 4.74 20161222 181814 11.98 4.69 20161222 181815 12.01 4.67 20161222 181816 12.05 4.71 20161222 181817 12.08 4.73 20161222 181818 12.08 4.74 20161222 181819 12.09 4.75 20161222 181820 12.12 4.75 20161222 181822 12.15 4.75 20161222 181823 12.16 4.74 20161222 181824 12.18 4.74 20161222 181825 12.22 4.74 20161222 181826 12.22 4.74 20161222 181827 12.21 4.73 20161222 181828 12.19 4.72 20161222 181829 12.16 4.70 20161222 181830 12.12 4.68 20161222 181831 12.01 4.65 20161222 181832 11.89 4.63 20161222 181833 11.77 4.59 20161222 181835 11.51 4.53 20161222 181836 11.34 4.49 20161222 181837 11.11 4.45 20161222 181838 10.87 4.41 20161222 181839 10.57 4.37 20161222 181840 10.23 4.33 20161222 181841 9.90 4.29 20161222 181842 9.57 4.25 20161222 181843 9.22 4.22 20161222 181845 8.88 4.19 20161222 181846 8.55 4.16 20161222 181847 8.16 4.14 20161222 181848 7.77 4.12 20161222 181849 7.38 4.10 20161222 181850 7.04 4.08 20161222 181851 6.73 4.07 20161222 181852 6.41 4.06 20161222 181853 6.12 4.05 20161222 181854 5.84 4.04 20161222 181855 5.57 4.03 20161222 181856 5.31 4.03 20161222 181857 5.04 4.03 20161222 181858 4.77 4.04 20161222 181859 4.51 4.03 20161222 181900 4.22 4.03 20161222 181901 3.97 4.03 20161222 181902 3.73 4.02 20161222 181903 3.49 4.03 20161222 181904 3.29 4.03 20161222 181905 3.05 4.03 20161222 181907 2.84 4.04 20161222 181908 2.67 4.04 20161222 181909 2.47 4.05 20161222 181910 2.32 4.06 20161222 181911 2.18 4.08 20161222 181912 2.10 4.09 20161222 181913 2.08 4.11 20161222 181914 2.11 4.13 20161222 181915 2.23 4.15 20161222 181916 2.44 4.17 20161222 181917 2.71 4.19 20161222 181918 2.91 4.21 20161222 181919 3.07 4.24 20161222 181920 3.24 4.26 20161222 181921 2.97 4.28 20161222 181922 2.50 4.31 20161222 181923 1.96 4.34 20161222 181924 1.21 4.37 20161222 181925 0.39 4.40 20161222 181926 0.47 4.44 20161222 181927 1.16 4.47 20161222 181929 1.97 4.50 20161222 181930 2.76 4.54 20161222 181931 3.47 4.57 20161222 181932 4.01 4.59 20161222 181933 4.41 4.60 20161222 181934 4.72 4.61 20161222 181935 5.00 4.61 20161222 181936 5.24 4.62 20161222 181937 5.44 4.62 20161222 181938 5.62 4.62 20161222 181939 5.78 4.62 20161222 181940 5.93 4.62 20161222 181941 6.10 4.62 20161222 181942 6.19 4.62 20161222 181943 6.24 4.62 20161222 181944 6.26 4.62 20161222 181945 6.28 4.62 20161222 181946 6.30 4.62 20161222 181947 6.28 4.62 20161222 181948 6.23 4.62 20161222 181949 6.15 4.61 20161222 181950 6.07 4.61 20161222 181952 5.97 4.61 20161222 181953 6.04 4.62 20161222 181954 6.17 4.64 20161222 181955 6.31 4.66 20161222 181956 6.45 4.68 20161222 181958 6.74 4.72 20161222 181959 6.87 4.75 20161222 182000 7.03 4.78 20161222 182001 7.15 4.80 20161222 182002 7.27 4.83 20161222 182003 7.49 4.86 20161222 182004 7.72 4.90 20161222 182005 8.01 4.94 20161222 182006 8.30 4.98 20161222 182007 8.61 5.02 20161222 182008 8.91 5.06 20161222 182009 9.21 5.11 20161222 182010 9.53 5.16 20161222 182011 9.76 5.21 20161222 182012 9.90 5.25 20161222 182014 9.96 5.27 20161222 182015 10.07 5.30 20161222 182016 10.16 5.33 20161222 182017 10.27 5.36 20161222 182018 10.40 5.39 20161222 182019 10.53 5.42 20161222 182020 10.67 5.45 20161222 182021 10.81 5.48 20161222 182022 10.97 5.51 20161222 182023 11.05 5.53 20161222 182024 11.13 5.54 20161222 182025 11.21 5.56 20161222 182026 11.28 5.58 20161222 182027 11.34 5.59 20161222 182028 11.40 5.60 20161222 182029 11.44 5.62 20161222 182030 11.48 5.63 20161222 182031 11.52 5.65 20161222 182032 11.56 5.66 20161222 182033 11.62 5.67 20161222 182034 11.67 5.67 20161222 182035 11.73 5.68 20161222 182037 11.79 5.69 20161222 182038 11.88 5.70 20161222 182039 11.99 5.71 20161222 182041 12.26 5.74 20161222 182042 12.36 5.74 20161222 182043 12.46 5.74 20161222 182044 12.55 5.74 20161222 182046 12.62 5.74 20161222 182047 12.68 5.74 20161222 182048 12.71 5.74 20161222 182049 12.72 5.74 20161222 182050 12.71 5.74 20161222 182051 12.68 5.74 20161222 182052 12.67 5.72 20161222 182053 12.68 5.71 20161222 182054 12.67 5.69 20161222 182056 12.58 5.66 20161222 182057 12.52 5.64 20161222 182058 12.47 5.63 20161222 182059 12.42 5.62 20161222 182100 12.36 5.61 20161222 182101 12.41 5.58 20161222 182103 12.64 5.48 20161222 182104 12.75 5.43 20161222 182105 12.81 5.38 20161222 182106 12.87 5.33 20161222 182108 12.89 5.28 20161222 182109 12.88 5.25 20161222 182110 12.83 5.20 20161222 182111 12.77 5.13 20161222 182112 12.77 5.02 20161222 182113 12.80 4.92 20161222 182114 12.90 4.81 20161222 182115 12.94 4.73 20161222 182116 13.01 4.63 20161222 182117 13.03 4.56 20161222 182119 13.10 4.38 20161222 195541 12.55 1.69 20161222 195542 12.79 1.92 20161222 195543 13.01 2.20 20161222 195546 14.48 3.41 20161222 195547 15.21 3.79 20161222 195548 15.67 4.08 20161222 195549 15.83 4.24 20161222 195550 15.93 4.32 20161222 195551 16.08 4.38 20161222 195552 16.23 4.44 20161222 195553 16.33 4.52 20161222 195554 16.38 4.57 20161222 195555 16.41 4.59 20161222 195556 16.47 4.64 20161222 195557 16.56 4.65 20161222 195558 16.65 4.67 20161222 195600 16.73 4.68 20161222 195601 16.85 4.67 20161222 195602 16.91 4.64 20161222 195603 16.97 4.64 20161222 195604 17.04 4.67 20161222 195605 17.08 4.60 20161222 195607 17.07 4.50 20161222 195608 17.09 4.42 20161222 195609 17.13 4.49 20161222 195610 16.97 4.31 20161222 195614 17.18 4.86 20161222 195615 17.28 4.93 20161222 195616 17.28 4.94 20161222 195617 17.20 5.03 20161222 195618 17.23 4.96 20161222 195619 17.22 4.83 20161222 195620 17.16 4.66 20161222 195621 17.08 4.53 20161222 195623 17.05 4.54 20161222 195624 17.05 4.59 20161222 195625 17.01 4.57 20161222 195626 16.93 4.54 20161222 195629 16.78 4.29 20161222 195632 16.45 3.70 20161222 195633 16.36 3.51 20161222 195645 15.53 2.72 20161222 195648 15.09 2.56 20161222 195653 14.43 2.11 20161222 195654 13.82 1.96 20161222 195655 13.29 1.85 20161222 195658 13.80 2.09 20161222 195659 13.93 2.15 20161222 195700 13.67 1.88 20161222 195701 13.48 1.93 20161222 195702 13.43 1.93 20161222 195703 13.28 1.82 20161222 195704 12.75 1.61 20161222 195705 11.82 1.40 20161222 195719 12.76 1.86 20161222 195720 12.84 1.89 20161222 195721 12.83 1.89 20161222 195722 12.76 1.88 20161222 195723 12.56 1.84 20161222 195724 12.22 1.77 20161222 195725 11.79 1.69 20161222 195726 11.54 1.64 20161222 195727 11.41 1.63 20161222 195729 11.25 1.64 20161222 195730 11.08 1.64 20161222 195731 10.89 1.62 20161222 195732 10.72 1.62 20161222 195733 10.53 1.64 20161222 195734 10.41 1.66 20161222 195740 10.59 1.94 20161222 195741 10.69 2.05 20161222 195742 10.78 2.19 20161222 195743 10.80 2.35 20161222 195744 10.81 2.46 20161222 195745 10.82 2.57 20161222 195746 10.81 2.65 20161222 195747 10.74 2.63 20161222 195748 10.60 2.77 20161222 195749 10.49 2.80 20161222 195750 10.39 2.77 20161222 195752 10.21 2.79 20161222 195753 9.95 2.77 20161222 195754 9.72 2.82 20161222 195755 9.52 2.85 20161222 195756 9.32 2.76 20161222 195757 9.09 2.74 20161222 195758 8.86 2.71 20161222 195759 8.63 2.66 20161222 195800 8.40 2.64 20161222 195801 8.18 2.59 20161222 195802 7.95 2.55 20161222 195803 7.72 2.53 20161222 195804 7.52 2.51 20161222 195805 7.33 2.48 20161222 195806 7.16 2.45 20161222 195807 7.01 2.44 20161222 195808 6.89 2.42 20161222 195809 6.80 2.40 20161222 195810 6.72 2.36 20161222 195811 6.60 2.29 20161222 195812 6.53 2.24 20161222 195814 6.51 2.17 20161222 195815 6.51 2.09 20161222 195816 6.53 2.02 20161222 195818 6.60 1.89 20161222 195819 6.65 1.88 20161222 195820 6.70 1.90 20161222 195821 6.76 1.90 20161222 195822 6.81 1.93 20161222 195823 6.85 1.98 20161222 195825 6.79 1.99 20161222 195826 6.76 1.99 20161222 195827 6.62 1.98 20161222 195828 6.44 1.97 20161222 195829 6.23 1.93 20161222 195830 6.08 1.91 20161222 195831 5.94 1.92 20161222 195832 5.77 1.81 20161222 195833 5.59 1.69 20161222 195834 5.36 1.51 20161222 195932 7.86 4.50 20161222 195933 8.40 4.55 20161222 195934 8.78 4.60 20161222 195935 8.91 4.69 20161222 195936 8.96 4.77 20161222 195937 8.93 4.80 20161222 195938 8.86 4.79 20161222 195939 8.81 4.77 20161222 195940 8.81 4.77 20161222 195941 8.82 4.76 20161222 195942 8.84 4.75 20161222 195943 8.89 4.74 20161222 195945 8.95 4.72 20161222 195946 9.00 4.70 20161222 195947 8.98 4.68 20161222 195948 8.91 4.65 20161222 195949 8.72 4.62 20161222 195950 8.50 4.59 20161222 195951 8.20 4.56 20161222 195952 7.79 4.52 20161222 195953 7.34 4.48 20161222 195954 6.83 4.44 20161222 195955 6.31 4.39 20161222 195956 5.94 4.35 20161222 195959 6.08 4.21 20161222 200000 6.51 4.17 20161222 200001 6.98 4.13 20161222 200003 7.46 4.09 20161222 200004 7.92 4.05 20161222 200005 8.37 4.01 20161222 200006 8.85 3.97 20161222 200007 9.26 3.94 20161222 200008 9.68 3.91 20161222 200009 10.08 3.90 20161222 200010 10.46 3.90 20161222 200011 10.83 3.91 20161222 200012 11.23 3.93 20161222 200013 11.63 3.96 20161222 200014 12.00 4.00 20161222 200015 12.38 4.04 20161222 200016 12.74 4.09 20161222 200017 13.08 4.15 20161222 200018 13.41 4.21 20161222 200019 13.60 4.26 20161222 200020 13.73 4.29 20161222 200021 13.84 4.32 20161222 200022 13.93 4.34 20161222 200023 13.96 4.37 20161222 200024 13.97 4.38 20161222 200026 13.96 4.40 20161222 200027 13.95 4.41 20161222 200028 13.94 4.41 20161222 200029 13.93 4.41 20161222 200030 13.90 4.40 20161222 200031 13.84 4.39 20161222 200032 13.80 4.38 20161222 200033 13.75 4.37 20161222 200034 13.71 4.36 20161222 200035 13.68 4.35 20161222 200036 13.65 4.34 20161222 200037 13.63 4.33 20161222 200038 13.60 4.32 20161222 200039 13.59 4.32 20161222 200040 13.61 4.31 20161222 200041 13.63 4.31 20161222 200042 13.65 4.31 20161222 200043 13.67 4.31 20161222 200044 13.69 4.31 20161222 200045 13.71 4.32 20161222 200046 13.73 4.32 20161222 200048 13.75 4.33 20161222 200049 13.78 4.34 20161222 200050 13.83 4.35 20161222 200051 13.87 4.36 20161222 200052 13.91 4.38 20161222 200053 13.94 4.39 20161222 200054 13.97 4.40 20161222 200055 14.00 4.41 20161222 200056 14.03 4.42 20161222 200057 14.07 4.42 20161222 200058 14.11 4.43 20161222 200059 14.12 4.44 20161222 200100 14.11 4.43 20161222 200101 14.09 4.43 20161222 200102 14.06 4.43 20161222 200103 14.02 4.42 20161222 200104 13.98 4.42 20161222 200105 13.93 4.41 20161222 200106 13.89 4.40 20161222 200107 13.84 4.39 20161222 200108 13.76 4.38 20161222 200109 13.69 4.38 20161222 200111 13.62 4.37 20161222 200112 13.54 4.36 20161222 200113 13.49 4.35 20161222 200114 13.42 4.34 20161222 200115 13.36 4.33 20161222 200116 13.29 4.32 20161222 200117 13.21 4.31 20161222 200118 13.15 4.29 20161222 200119 13.09 4.28 20161222 200120 13.04 4.27 20161222 200121 12.97 4.26 20161222 200122 12.88 4.24 20161222 200123 12.78 4.23 20161222 200124 12.67 4.21 20161222 200125 12.57 4.20 20161222 200126 12.46 4.18 20161222 200127 12.36 4.17 20161222 200128 12.21 4.15 20161222 200129 12.08 4.13 20161222 200130 11.95 4.12 20161222 200131 11.83 4.10 20161222 200132 11.71 4.09 20161222 200134 11.60 4.07 20161222 200135 11.50 4.05 20161222 200136 11.38 4.03 20161222 200137 11.27 4.01 20161222 200138 11.15 3.99 20161222 200139 11.04 3.97 20161222 200140 10.90 3.95 20161222 200141 10.78 3.94 20161222 200142 10.65 3.92 20161222 200143 10.51 3.90 20161222 200144 10.40 3.88 20161222 200145 10.27 3.86 20161222 200146 10.15 3.84 20161222 200147 10.00 3.81 20161222 200148 9.82 3.79 20161222 200149 9.59 3.77 20161222 200150 9.35 3.75 20161222 200151 9.09 3.73 20161222 200152 8.85 3.71 20161222 200153 8.58 3.68 20161222 200154 8.29 3.66 20161222 200156 8.01 3.64 20161222 200157 7.69 3.62 20161222 200158 7.47 3.59 20161222 200159 7.22 3.57 20161222 200200 7.01 3.54 20161222 200201 6.78 3.51 20161222 200202 6.59 3.49 20161222 200203 6.42 3.46 20161222 200204 6.25 3.44 20161222 200205 6.10 3.41 20161222 200206 5.94 3.39 20161222 200207 5.71 3.37 20161222 200208 5.47 3.34 20161222 200209 5.18 3.32 20161222 200210 4.86 3.29 20161222 200211 4.58 3.27 20161222 200212 4.26 3.24 20161222 200213 3.96 3.22 20161222 200214 3.63 3.19 20161222 200215 3.31 3.17 20161222 200216 3.02 3.14 20161222 200217 2.76 3.12 20161222 200219 2.51 3.10 20161222 200220 2.32 3.08 20161222 200221 2.17 3.05 20161222 200222 2.10 3.03 20161222 200223 2.07 3.01 20161222 200224 2.10 2.99 20161222 200225 2.15 2.97 20161222 200226 2.21 2.95 20161222 200227 2.34 2.93 20161222 200228 2.52 2.92 20161222 200229 2.71 2.90 20161222 200230 2.97 2.88 20161222 200231 3.25 2.87 20161222 200232 3.53 2.85 20161222 200233 3.88 2.84 20161222 200234 4.22 2.83 20161222 200235 4.50 2.83 20161222 200236 4.81 2.83 20161222 200237 5.12 2.83 20161222 200238 5.42 2.82 20161222 200239 5.67 2.82 20161222 200240 5.94 2.82 20161222 200242 6.21 2.82 20161222 200243 6.44 2.82 20161222 200244 6.66 2.82 20161222 200245 6.88 2.83 20161222 200246 7.08 2.84 20161222 200247 7.26 2.84 20161222 200248 7.44 2.85 20161222 200249 7.63 2.86 20161222 200250 7.78 2.86 20161222 200251 7.94 2.87 20161222 200252 8.03 2.87 20161222 200253 7.82 2.88 20161222 200254 7.64 2.89 20161222 200255 7.40 2.89 20161222 200256 7.15 2.90 20161222 200257 6.88 2.91 20161222 200258 6.65 2.91 20161222 200259 6.37 2.91 20161222 200300 6.07 2.92 20161222 200301 5.66 2.93 20161222 200302 5.30 2.93 20161222 200303 4.99 2.94 20161222 200305 4.84 2.96 20161222 200306 4.85 2.97 20161222 200307 4.99 2.97 20161222 200308 5.27 2.98 20161222 200309 5.65 2.99 20161222 200310 6.11 2.99 20161222 200311 5.95 3.01 20161222 200312 5.77 3.01 20161222 200313 5.61 3.03 20161222 200314 5.54 3.04 20161222 200315 5.57 3.05 20161222 200316 5.69 3.06 20161222 200317 5.92 3.07 20161222 200318 6.24 3.07 20161222 200319 6.58 3.08 20161222 200320 6.61 3.11 20161222 200321 6.61 3.13 20161222 200322 6.61 3.16 20161222 200323 6.59 3.19 20161222 200324 6.54 3.22 20161222 200325 6.46 3.25 20161222 200326 6.36 3.27 20161222 200328 6.22 3.30 20161222 213519 13.14 2.02 20161222 213522 14.27 2.85 20161222 213523 14.66 3.17 20161222 213524 15.05 3.43 20161222 213525 15.39 3.68 20161222 213526 15.63 3.84 20161222 213527 15.80 3.96 20161222 213528 15.92 4.02 20161222 213529 16.04 4.10 20161222 213530 16.12 4.16 20161222 213532 16.20 4.22 20161222 213533 16.26 4.32 20161222 213534 16.31 4.43 20161222 213535 16.34 4.48 20161222 213536 16.37 4.49 20161222 213537 16.40 4.52 20161222 213538 16.43 4.55 20161222 213539 16.42 4.56 20161222 213540 16.41 4.54 20161222 213541 16.44 4.52 20161222 213542 16.48 4.50 20161222 213543 16.49 4.54 20161222 213544 16.48 4.60 20161222 213545 16.53 4.61 20161222 213546 16.57 4.61 20161222 213547 16.55 4.61 20161222 213548 16.53 4.60 20161222 213549 16.52 4.58 20161222 213550 16.53 4.57 20161222 213551 16.56 4.58 20161222 213552 16.60 4.62 20161222 213554 16.63 4.69 20161222 213555 16.61 4.60 20161222 213556 16.60 4.51 20161222 213557 16.64 4.54 20161222 213558 16.64 4.53 20161222 213559 16.54 4.46 20161222 213600 16.27 4.45 20161222 213601 15.86 4.43 20161222 213602 15.49 4.22 20161222 213603 15.06 4.01 20161222 213621 12.64 1.97 20161222 213622 12.55 1.90 20161222 213623 12.44 1.82 20161222 213654 12.66 1.61 20161222 213655 12.69 1.64 20161222 213656 12.64 1.67 20161222 213657 12.37 1.66 20161222 213658 11.82 1.58 20161222 213659 11.21 1.47 20161222 213700 11.04 1.45 20161222 213701 11.18 1.50 20161222 213702 11.30 1.56 20161222 213703 11.33 1.63 20161222 213704 11.24 1.65 20161222 213705 11.18 1.67 20161222 213706 11.13 1.71 20161222 213713 11.11 1.95 20161222 213714 11.13 1.99 20161222 213715 11.14 2.05 20161222 213716 11.17 2.12 20161222 213717 11.10 2.21 20161222 213718 11.09 2.25 20161222 213719 11.05 2.35 20161222 213720 10.97 2.45 20161222 213722 10.75 2.51 20161222 213723 10.55 2.50 20161222 213724 10.40 2.46 20161222 213725 10.21 2.45 20161222 213726 10.01 2.49 20161222 213727 9.79 2.53 20161222 213728 9.61 2.53 20161222 213729 9.41 2.53 20161222 213731 9.16 2.53 20161222 213732 8.94 2.52 20161222 213733 8.77 2.50 20161222 213734 8.62 2.47 20161222 213735 8.44 2.45 20161222 213736 8.29 2.42 20161222 213737 8.15 2.40 20161222 213738 8.03 2.38 20161222 213739 7.93 2.36 20161222 213740 7.82 2.34 20161222 213741 7.70 2.33 20161222 213742 7.60 2.31 20161222 213743 7.48 2.31 20161222 213744 7.39 2.30 20161222 213745 7.27 2.28 20161222 213746 7.20 2.28 20161222 213747 7.13 2.27 20161222 213748 7.04 2.26 20161222 213749 7.03 2.24 20161222 213750 7.04 2.22 20161222 213751 7.02 2.20 20161222 213753 7.03 2.18 20161222 213754 7.05 2.16 20161222 213755 7.05 2.15 20161222 213756 7.03 2.13 20161222 213757 7.10 2.10 20161222 213758 7.08 2.07 20161222 213759 7.04 2.04 20161222 213800 6.98 2.01 20161222 213801 6.91 1.98 20161222 213802 6.85 1.95 20161222 213803 6.75 1.92 20161222 213804 6.69 1.90 20161222 213805 6.60 1.85 20161222 213806 6.52 1.80 20161222 213807 6.46 1.78 20161222 213808 6.39 1.75 20161222 213809 6.33 1.71 20161222 213810 6.32 1.66 20161222 213811 6.32 1.63 20161222 213812 6.34 1.58 20161222 213813 6.37 1.55 20161222 213815 6.40 1.52 20161222 213816 6.42 1.50 20161222 213817 6.47 1.47 20161222 213818 6.54 1.45 20161222 213819 6.57 1.45 20161222 213820 6.63 1.45 20161222 213821 6.71 1.45 20161222 213822 6.80 1.47 20161222 213823 6.89 1.49 20161222 213824 6.94 1.51 20161222 213825 6.94 1.56 20161222 213826 6.98 1.60 20161222 213827 7.01 1.65 20161222 213828 7.00 1.70 20161222 213829 6.89 1.77 20161222 213831 6.66 1.80 20161222 213832 6.51 1.85 20161222 213850 5.32 3.76 20161222 213851 5.68 3.70 20161222 213852 5.99 3.75 20161222 213853 6.25 3.95 20161222 213854 6.47 3.81 20161222 213855 6.69 3.73 20161222 213856 6.91 3.75 20161222 213857 7.04 3.71 20161222 213859 7.33 3.66 20161222 213900 7.53 3.53 20161222 213901 7.75 3.52 20161222 213902 8.01 3.92 20161222 213904 8.32 3.94 20161222 213905 8.72 3.82 20161222 213906 9.21 3.86 20161222 213907 9.68 3.87 20161222 213908 9.94 3.84 20161222 213909 10.32 3.81 20161222 213910 10.74 3.79 20161222 213911 11.09 3.76 20161222 213912 11.54 3.70 20161222 213913 12.05 3.62 20161222 213914 12.53 3.73 20161222 213915 13.02 3.83 20161222 213916 13.40 3.74 20161222 213917 13.77 3.67 20161222 213919 14.16 3.50 20161222 213920 14.25 3.39 20161222 213921 14.16 3.42 20161222 213922 14.01 3.44 20161222 213923 13.62 3.31 20161222 213925 12.85 3.15 20161222 213927 12.59 3.00 20161222 213930 12.39 2.38 20161222 231441 15.17 2.41 20161222 231444 15.93 2.94 20161222 231446 16.04 3.21 20161222 231447 16.04 3.32 20161222 231449 16.03 3.40 20161222 231450 16.00 3.48 20161222 231451 15.96 3.55 20161222 231453 15.78 3.60 20161222 231454 15.68 3.57 20161222 231455 15.57 3.53 20161222 231517 22.13 5.07 20161222 231519 20.95 5.03 20161222 231520 19.76 4.99 20161222 231523 16.53 4.90 20161222 231524 15.48 4.88 20161222 231525 14.46 4.87 20161222 231526 13.61 4.87 20161222 231527 12.74 4.89 20161222 231528 12.04 4.92 20161222 231529 11.97 4.94 20161222 231530 12.13 4.98 20161222 231531 12.30 5.01 20161222 231532 12.45 5.04 20161222 231533 12.76 5.06 20161222 231534 13.03 5.07 20161222 231535 13.30 5.09 20161222 231536 13.61 5.11 20161222 231537 13.87 5.13 20161222 231538 14.11 5.14 20161222 231539 14.29 5.15 20161222 231541 14.36 5.16 20161222 231542 14.42 5.16 20161222 231543 14.48 5.16 20161222 231544 14.48 5.15 20161222 231545 14.49 5.14 20161222 231546 14.45 5.13 20161222 231547 14.37 5.11 20161222 231548 14.30 5.10 20161222 231549 14.23 5.07 20161222 231550 14.15 5.05 20161222 231551 14.07 4.99 20161222 231552 13.93 4.93 20161222 231553 13.80 4.94 20161222 231554 13.68 4.96 20161222 231555 13.57 4.92 20161222 231556 13.48 4.85 20161222 231557 13.41 4.80 20161222 231558 13.37 4.82 20161222 231559 13.33 4.82 20161222 231600 13.32 4.78 20161222 231601 13.30 4.72 20161222 231603 13.34 4.75 20161222 231604 13.36 4.79 20161222 231605 13.39 4.79 20161222 231606 13.42 4.78 20161222 231607 13.43 4.77 20161222 231608 13.41 4.74 20161222 231609 13.42 4.72 20161222 231610 13.43 4.70 20161222 231611 13.42 4.68 20161222 231612 13.38 4.66 20161222 231613 13.34 4.63 20161222 231614 13.31 4.61 20161222 231615 13.28 4.59 20161222 231616 13.25 4.57 20161222 231617 13.18 4.56 20161222 231618 13.10 4.55 20161222 231619 13.00 4.53 20161222 231620 12.89 4.51 20161222 231621 12.81 4.49 20161222 231622 12.74 4.47 20161222 231623 12.65 4.37 20161222 231625 12.57 4.27 20161222 231626 12.45 4.37 20161222 231627 12.34 4.45 20161222 231628 12.22 4.40 20161222 231629 12.08 4.31 20161222 231630 11.92 4.19 20161222 231631 11.75 4.14 20161222 231632 11.66 4.15 20161222 231633 11.62 4.14 20161222 231634 11.59 4.16 20161222 231635 11.54 4.14 20161222 231636 11.47 4.14 20161222 231637 11.40 4.13 20161222 231638 11.40 4.13 20161222 231639 11.44 4.12 20161222 231640 11.40 4.03 20161222 231641 11.35 3.97 20161222 231642 11.29 3.98 20161222 231643 11.27 3.97 20161222 231644 11.27 3.96 20161222 231645 11.23 3.93 20161222 231646 11.20 3.90 20161222 231648 11.16 3.87 20161222 231649 11.14 3.81 20161222 231650 11.10 3.77 20161222 231651 11.06 3.72 20161222 231652 11.02 3.65 20161222 231653 10.98 3.57 20161222 231654 10.92 3.50 20161222 231656 10.74 3.38 20161222 231657 10.64 3.26 20161222 231658 10.56 3.17 20161222 231659 10.45 3.07 20161222 231700 10.29 2.92 20161222 231701 10.14 2.84 20161222 231702 9.98 2.76 20161222 231703 9.80 2.67 20161222 231704 9.61 2.62 20161222 231706 9.43 2.59 20161222 231707 9.27 2.57 20161222 231708 9.07 2.49 20161222 231709 8.87 2.43 20161222 231710 8.66 2.40 20161222 231711 8.46 2.36 20161222 231712 8.23 2.32 20161222 231713 8.00 2.27 20161222 231714 7.78 2.21 20161222 231715 7.58 2.16 20161222 231716 7.38 2.10 20161222 231717 7.19 2.06 20161222 231718 7.05 2.02 20161222 231719 6.91 1.99 20161222 231720 6.81 1.97 20161222 231721 6.72 1.96 20161222 231722 6.61 1.94 20161222 231723 6.58 1.94 20161222 231724 6.52 1.93 20161222 231725 6.47 1.92 20161222 231726 6.47 1.92 20161222 231728 6.48 1.92 20161222 231729 6.47 1.91 20161222 231730 6.46 1.90 20161222 231731 6.48 1.90 20161222 231732 6.45 1.87 20161222 231733 6.44 1.85 20161222 231734 6.42 1.84 20161222 231735 6.41 1.82 20161222 231736 6.45 1.80 20161222 231737 6.42 1.79 20161222 231738 6.40 1.77 20161222 231739 6.38 1.74 20161222 231740 6.37 1.71 20161222 231741 6.37 1.71 20161222 231742 6.32 1.70 20161222 231743 6.32 1.70 20161222 231744 6.34 1.68 20161222 231745 6.35 1.68 20161222 231746 6.30 1.67 20161222 231747 6.22 1.68 20161222 231748 6.20 1.70 20161222 231750 6.17 1.71 20161222 231751 6.11 1.72 20161222 231752 6.07 1.73 20161222 231753 6.05 1.75 20161222 231754 6.03 1.75 20161222 231755 5.97 1.77 20161222 231756 5.87 1.78 20161222 231757 5.77 1.79 20161222 231758 5.66 1.78 20161222 231759 5.57 1.77 20161222 231800 5.45 1.74 20161222 232305 4.32 0.23 20161222 232306 4.10 0.24 20161222 232307 3.87 0.25 20161223 005328 12.57 2.02 20161223 005329 12.88 2.17 20161223 005330 13.60 2.33 20161223 005331 14.33 2.48 20161223 005332 14.93 2.60 20161223 005333 15.66 2.73 20161223 005334 16.28 2.84 20161223 005335 17.00 2.95 20161223 005336 17.25 3.00 20161223 005337 16.64 2.98 20161223 005338 16.00 2.96 20161223 005339 15.39 2.96 20161223 005340 14.86 2.97 20161223 005341 14.30 2.99 20161223 005343 13.76 3.05 20161223 005344 13.32 3.12 20161223 005345 12.93 3.21 20161223 005346 12.68 3.28 20161223 005347 12.35 3.32 20161223 005348 12.07 3.34 20161223 005349 11.75 3.36 20161223 005350 11.35 3.37 20161223 005351 10.98 3.40 20161223 005352 10.72 3.44 20161223 005353 10.48 3.49 20161223 005354 10.25 3.55 20161223 005355 10.23 3.56 20161223 005356 10.25 3.52 20161223 005357 10.21 3.50 20161223 005358 9.97 3.51 20161223 005359 9.72 3.54 20161223 005400 9.28 3.60 20161223 005401 8.88 3.66 20161223 005402 8.44 3.71 20161223 005403 7.91 3.76 20161223 005404 7.99 3.79 20161223 005406 8.84 3.80 20161223 005407 9.90 3.82 20161223 005408 10.40 3.85 20161223 005409 10.77 3.89 20161223 005410 10.36 3.94 20161223 005411 9.89 4.00 20161223 005412 8.88 4.07 20161223 005413 8.00 4.03 20161223 005414 7.05 3.98 20161223 005415 6.68 3.94 20161223 005416 6.01 3.91 20161223 005417 5.61 3.92 20161223 005418 5.61 3.97 20161223 005419 6.05 4.03 20161223 005420 6.66 4.06 20161223 005421 7.95 4.07 20161223 005422 9.79 4.06 20161223 005423 10.44 4.07 20161223 005424 8.44 4.06 20161223 005425 6.26 4.07 20161223 005426 4.57 4.08 20161223 005427 2.97 4.10 20161223 005429 1.78 4.12 20161223 005430 3.44 4.13 20161223 005431 5.70 4.14 20161223 005432 7.89 4.15 20161223 005433 10.33 4.16 20161223 005434 10.31 4.17 20161223 005435 9.93 4.16 20161223 005438 6.47 4.07 20161223 005440 3.41 4.03 20161223 005442 1.94 4.01 20161223 005443 0.34 3.99 20161223 005444 1.57 4.00 20161223 005445 3.15 4.00 20161223 005446 4.73 4.01 20161223 005447 6.05 4.01 20161223 005448 7.84 4.06 20161223 005449 9.85 4.11 20161223 005450 11.82 4.17 20161223 005451 13.82 4.23 20161223 005452 15.24 4.26 20161223 005453 15.50 4.26 20161223 005454 15.80 4.27 20161223 005455 16.33 4.27 20161223 005456 17.06 4.28 20161223 005457 18.24 4.32 20161223 005458 19.59 4.37 20161223 005459 21.14 4.43 20161223 005500 22.57 4.49 20161223 005501 23.80 4.52 20161223 005502 24.67 4.54 20161223 005503 24.05 4.54 20161223 005505 23.37 4.54 20161223 005506 22.46 4.56 20161223 005507 21.68 4.60 20161223 005508 20.88 4.64 20161223 005509 20.19 4.68 20161223 005510 19.21 4.70 20161223 005511 18.15 4.72 20161223 005512 17.07 4.74 20161223 005513 16.45 4.74 20161223 005514 16.20 4.71 20161223 005515 16.03 4.68 20161223 005516 16.03 4.63 20161223 005517 16.44 4.60 20161223 005518 16.94 4.57 20161223 005519 17.62 4.53 20161223 005520 18.10 4.51 20161223 005521 18.20 4.54 20161223 005522 18.34 4.58 20161223 005523 17.12 4.62 20161223 005524 16.20 4.57 20161223 005525 15.45 4.50 20161223 005527 14.78 4.44 20161223 005528 14.25 4.42 20161223 005529 13.95 4.44 20161223 005530 13.76 4.44 20161223 005531 13.66 4.43 20161223 005532 13.68 4.35 20161223 005533 13.98 4.26 20161223 005534 14.66 4.18 20161223 005535 15.25 4.15 20161223 005536 15.53 4.12 20161223 005537 15.64 4.08 20161223 005538 15.52 4.04 20161223 005539 15.29 4.07 20161223 005540 15.28 4.11 20161223 005541 15.18 4.15 20161223 005542 13.81 4.08 20161223 005543 12.42 4.00 20161223 005544 11.46 3.94 20161223 005545 10.42 3.94 20161223 005546 9.42 3.93 20161223 005547 8.74 3.90 20161223 005548 8.29 3.92 20161223 005550 8.13 3.96 20161223 005551 8.12 4.01 20161223 005552 7.85 3.96 20161223 005553 7.80 3.89 20161223 005554 7.62 3.81 20161223 005555 7.65 3.82 20161223 005556 7.62 3.83 20161223 005557 7.75 3.81 20161223 005558 8.01 3.77 20161223 005559 8.50 3.74 20161223 005600 8.96 3.74 20161223 005601 9.31 3.77 20161223 005602 9.69 3.78 20161223 005603 10.34 3.76 20161223 005604 11.09 3.71 20161223 005605 11.33 3.64 20161223 005606 10.98 3.57 20161223 005607 10.92 3.52 20161223 005608 11.00 3.51 20161223 005609 10.40 3.59 20161223 005610 9.89 3.65 20161223 005612 9.39 3.63 20161223 005613 8.80 3.59 20161223 005614 8.31 3.59 20161223 005615 6.84 3.55 20161223 005616 5.21 3.51 20161223 005617 4.35 3.49 20161223 005618 3.94 3.50 20161223 005619 3.26 3.49 20161223 005620 1.38 3.42 20161223 005621 0.66 3.33 20161223 005622 1.79 3.28 20161223 005623 3.33 3.22 20161223 005624 5.05 3.16 20161223 005625 6.32 3.14 20161223 005626 7.51 3.12 20161223 005627 7.68 3.18 20161223 005628 7.89 3.27 20161223 005629 9.04 3.23 20161223 005630 10.27 3.12 20161223 005631 11.19 3.03 20161223 005632 11.80 3.02 20161223 005634 12.26 3.01 20161223 005635 12.21 2.99 20161223 005636 12.26 2.97 20161223 005637 12.12 2.89 20161223 005638 12.12 2.78 20161223 005639 11.89 2.73 20161223 005640 11.42 2.69 20161223 005641 10.80 2.61 20161223 005642 9.88 2.51 20161223 005643 9.02 2.40 20161223 005644 8.58 2.30 20161223 005645 8.06 2.19 20161223 005646 7.51 2.07 20161223 005647 7.85 1.91 20161223 005648 9.53 1.63 20161223 005649 10.87 1.39 20161223 005650 11.30 1.34 20161223 005651 11.78 1.35 20161223 005652 12.29 1.50 20161223 005723 5.97 -0.12 20161223 005724 7.12 0.13 20161223 005725 7.29 0.09 20161223 005732 11.67 -0.79 20161223 005733 11.89 -0.78 20161223 005734 11.52 -0.69 20161223 005735 10.94 -0.69 20161223 005736 10.10 -0.65 20161223 005737 8.66 -0.36 20161223 005738 8.20 0.07 20161223 005739 8.41 0.53 20161223 023452 22.16 4.87 20161223 023453 21.69 4.90 20161223 023454 21.04 4.93 20161223 023455 20.53 4.95 20161223 023456 19.99 4.98 20161223 023457 19.58 5.00 20161223 023458 19.22 5.03 20161223 023500 19.00 5.05 20161223 023501 18.80 5.05 20161223 023502 18.79 5.05 20161223 023503 18.87 5.05 20161223 023504 18.76 5.05 20161223 023505 18.55 5.05 20161223 023506 18.43 5.05 20161223 023507 18.38 5.05 20161223 023508 18.46 5.05 20161223 023509 18.40 5.04 20161223 023510 18.15 5.03 20161223 023511 17.38 4.97 20161223 023512 16.53 4.90 20161223 023513 15.81 4.85 20161223 023514 15.88 4.81 20161223 023515 15.80 4.77 20161223 023516 15.75 4.76 20161223 023517 15.55 4.74 20161223 023518 15.22 4.75 20161223 023519 14.67 4.76 20161223 023520 14.35 4.88 20161223 023521 14.34 5.01 20161223 023523 14.53 5.16 20161223 023524 14.96 5.33 20161223 023525 15.58 5.49 20161223 023526 16.46 5.66 20161223 023527 17.77 5.86 20161223 023528 18.84 6.05 20161223 023529 19.76 6.25 20161223 023530 21.00 6.48 20161223 023531 22.15 6.69 20161223 023532 23.75 6.88 20161223 023533 26.02 7.07 20161223 023534 27.94 7.23 20161223 023535 29.81 7.39 20161223 023536 31.29 7.53 20161223 023537 32.48 7.67 20161223 023538 33.43 7.78 20161223 023539 34.39 7.89 20161223 023540 31.91 7.70 20161223 023541 28.88 7.56 20161223 023542 26.46 7.44 20161223 023543 24.27 7.29 20161223 023545 22.42 7.06 20161223 023546 20.40 6.68 20161223 023550 14.31 5.97 20161223 023551 13.79 5.99 20161223 023552 13.61 5.99 20161223 023553 13.09 5.83 20161223 023554 12.36 5.61 20161223 023555 11.61 5.38 20161223 023556 10.91 5.13 20161223 023557 10.74 4.92 20161223 023558 10.51 4.67 20161223 023559 10.62 4.48 20161223 023600 10.72 4.27 20161223 023601 10.74 4.03 20161223 023602 10.76 3.78 20161223 023603 10.67 3.53 20161223 023604 10.58 3.29 20161223 023605 10.57 3.06 20161223 023606 10.73 2.84 20161223 023608 10.86 2.69 20161223 023609 11.16 2.60 20161223 023610 11.68 2.53 20161223 023611 12.49 2.48 20161223 023612 13.90 2.48 20161223 023613 15.93 2.51 20161223 023614 18.23 2.54 20161223 023615 20.33 2.66 20161223 023616 22.54 2.80 20161223 023617 24.99 3.01 20161223 023618 27.83 3.25 20161223 023619 31.25 3.54 20161223 023620 35.23 3.89 20161223 023621 34.49 3.93 20161223 023622 32.70 3.88 20161223 023623 31.31 3.85 20161223 023624 29.41 3.74 20161223 023625 27.61 3.64 20161223 023626 26.13 3.55 20161223 023627 25.53 3.52 20161223 023628 25.09 3.44 20161223 023630 25.24 3.38 20161223 023631 25.96 3.30 20161223 023632 25.51 3.13 20161223 023633 23.48 2.87 20161223 023634 21.49 2.71 20161223 023635 18.54 2.48 20161223 023636 15.86 2.28 20161223 023637 13.01 2.02 20161223 023638 11.38 1.88 20161223 023639 9.30 1.69 20161223 023640 7.41 1.51 20161223 023641 5.98 1.36 20161223 023642 5.76 1.33 20161223 023643 6.65 1.38 20161223 023644 7.58 1.47 20161223 023645 8.01 1.57 20161223 023646 7.99 1.65 20161223 023647 7.95 1.69 20161223 023648 8.31 1.62 20161223 023649 8.09 1.54 20161223 023650 8.07 1.52 20161223 023651 7.88 1.51 20161223 023653 7.91 1.51 20161223 023654 7.97 1.53 20161223 023655 8.24 1.60 20161223 023656 8.42 1.68 20161223 023657 8.43 1.75 20161223 023658 8.30 1.82 20161223 023659 7.79 1.83 20161223 023700 7.40 1.86 20161223 023701 7.10 1.91 20161223 023702 7.05 1.98 20161223 023703 7.30 2.06 20161223 023704 8.24 2.15 20161223 023705 9.46 2.25 20161223 023706 8.74 2.27 20161223 023707 8.22 2.31 20161223 023708 9.07 2.30 20161223 023709 10.27 2.29 20161223 023710 10.46 2.27 20161223 023711 9.84 2.27 20161223 023712 9.53 2.28 20161223 023713 9.67 2.28 20161223 023715 9.86 2.27 20161223 023716 10.14 2.18 20161223 023717 10.41 2.09 20161223 023718 10.48 2.17 20161223 023719 10.50 2.22 20161223 023720 9.63 2.21 20161223 023721 8.64 2.20 20161223 023722 8.96 2.23 20161223 023723 9.48 2.25 20161223 023724 9.82 2.22 20161223 023725 10.26 2.17 20161223 023726 10.32 2.24 20161223 023727 10.24 2.38 20161223 023728 10.20 2.39 20161223 023729 10.17 2.33 20161223 023730 10.91 2.41 20161223 023731 11.80 2.53 20161223 023732 11.21 2.45 20161223 023733 10.60 2.36 20161223 023734 11.32 2.45 20161223 023735 11.98 2.58 20161223 023737 12.47 2.52 20161223 023739 13.03 2.52 20161223 023740 12.85 2.50 20161223 023741 12.06 2.25 20161223 023742 11.55 2.01 20161223 023743 11.54 1.84 20161223 041338 45.39 1.02 20161223 041339 43.51 0.89 20161223 041340 41.70 0.75 20161223 041341 40.25 0.62 20161223 041342 38.53 0.46 20161223 041343 36.88 0.30 20161223 041344 34.96 0.14 20161223 041345 32.78 -0.04 20161223 041346 30.79 -0.21 20161223 041347 29.83 -0.35 20161223 041348 29.03 -0.50 20161223 041350 28.40 -0.67 20161223 041351 27.93 -0.85 20161223 041352 27.67 -1.02 20161223 041353 27.40 -1.22 20161223 041354 26.92 -1.42 20161223 041355 26.44 -1.65 20161223 041356 26.01 -1.86 20161223 041357 25.89 -1.96 20161223 041358 25.98 -2.06 20161223 041400 26.73 -2.26 20161223 041401 27.16 -2.35 20161223 041402 27.62 -2.43 20161223 041403 28.26 -2.52 20161223 041404 29.07 -2.61 20161223 041405 28.84 -2.64 20161223 041406 28.37 -2.59 20161223 041407 28.06 -2.55 20161223 041408 27.87 -2.50 20161223 041409 27.95 -2.49 20161223 041410 28.20 -2.45 20161223 041411 28.52 -2.38 20161223 041412 29.05 -2.32 20161223 041414 29.68 -2.29 20161223 041415 28.37 -2.16 20161223 041416 27.13 -2.03 20161223 041417 26.17 -1.94 20161223 041418 25.00 -1.77 20161223 041419 23.90 -1.58 20161223 041420 23.03 -1.39 20161223 041421 22.51 -1.23 20161223 041422 21.91 -1.00 20161223 041423 20.88 -0.78 20161223 041424 19.15 -0.63 20161223 041425 16.79 -0.49 20161223 041426 14.51 -0.34 20161223 041427 12.55 -0.20 20161223 041428 11.37 -0.08 20161223 041429 10.92 0.06 20161223 041430 11.80 0.23 20161223 041431 13.49 0.36 20161223 041432 14.73 0.50 20161223 041433 14.64 0.61 20161223 041434 14.58 0.71 20161223 041435 14.52 0.84 20161223 041437 14.48 0.97 20161223 041438 14.49 1.09 20161223 041439 14.55 1.23 20161223 041440 14.70 1.39 20161223 041441 14.99 1.51 20161223 041442 13.81 1.64 20161223 041443 11.98 1.75 20161223 041444 10.59 1.85 20161223 041445 9.09 1.99 20161223 041446 7.79 2.14 20161223 041447 7.01 2.25 20161223 041448 6.94 2.41 20161223 041449 7.78 2.57 20161223 041450 8.99 2.70 20161223 041451 8.11 2.66 20161223 041452 6.75 2.57 20161223 041453 5.60 2.46 20161223 041454 4.33 2.33 20161223 041455 3.21 2.21 20161223 041456 2.39 2.10 20161223 041457 1.84 1.98 20161223 041458 1.88 1.87 20161223 041500 2.79 1.78 20161223 041501 3.48 1.79 20161223 041502 4.11 1.80 20161223 041503 4.88 1.82 20161223 041504 5.59 1.82 20161223 041505 6.39 1.84 20161223 041506 7.07 1.85 20161223 041507 7.55 1.85 20161223 041508 8.03 1.86 20161223 041509 8.33 1.86 20161223 041510 7.39 1.93 20161223 041511 6.71 1.96 20161223 041512 6.16 1.99 20161223 041513 5.64 2.01 20161223 041514 5.27 2.02 20161223 041515 4.87 2.04 20161223 041516 4.61 2.04 20161223 041517 4.15 2.10 20161223 041518 3.68 2.17 20161223 041519 3.74 2.26 20161223 041520 3.81 2.33 20161223 041521 4.06 2.40 20161223 041523 4.25 2.44 20161223 041524 4.44 2.50 20161223 041525 4.47 2.56 20161223 041526 4.19 2.62 20161223 041527 3.92 2.70 20161223 041528 3.35 2.77 20161223 041529 3.89 2.78 20161223 041530 4.62 2.78 20161223 041531 5.58 2.79 20161223 041532 6.35 2.81 20161223 041533 7.19 2.84 20161223 041534 7.97 2.86 20161223 041535 8.81 2.86 20161223 041536 9.79 2.87 20161223 041537 10.65 2.88 20161223 041538 11.22 2.88 20161223 041539 11.38 2.87 20161223 041540 11.52 2.87 20161223 041541 11.66 2.86 20161223 041542 11.90 2.86 20161223 041543 12.15 2.85 20161223 041544 12.62 2.88 20161223 041546 12.98 2.90 20161223 041547 13.29 2.93 20161223 041548 13.49 2.96 20161223 041549 13.64 2.96 20161223 041550 13.57 2.94 20161223 041551 13.51 2.91 20161223 041552 13.44 2.88 20161223 041553 13.53 2.85 20161223 041554 13.73 2.84 20161223 041555 14.25 2.85 20161223 041556 14.68 2.86 20161223 041557 14.84 2.87 20161223 041558 14.65 2.86 20161223 041559 14.16 2.81 20161223 041600 13.77 2.75 20161223 041601 13.45 2.70 20161223 041602 13.23 2.64 20161223 041603 12.98 2.60 20161223 041604 12.68 2.59 20161223 041605 12.32 2.58 20161223 041606 11.86 2.58 20161223 041607 12.16 2.50 20161223 041609 12.65 2.37 20161223 041610 13.16 2.25 20161223 041611 13.80 2.13 20161223 041612 14.29 2.04 20161223 041613 14.63 1.98 20161223 041614 14.94 1.90 20161223 041615 15.39 1.82 20161223 041616 15.73 1.72 20161223 041617 16.15 1.62 20161223 041618 16.48 1.49 20161223 041619 16.86 1.34 20161223 041620 17.12 1.20 20161223 041621 17.48 1.04 20161223 041622 17.94 0.87 20161223 041623 18.60 0.68 20161223 041624 19.20 0.50 20161223 041625 19.64 0.35 20161223 041626 20.02 0.20 20161223 041627 19.44 0.09 20161223 041628 19.06 -0.04 20161223 041629 18.82 -0.22 20161223 041631 18.69 -0.38 20161223 041632 18.64 -0.56 20161223 041633 18.08 -0.70 20161223 041634 17.35 -0.83 20161223 041635 16.52 -0.94 20161223 041636 15.62 -1.03 20161223 041637 14.60 -1.06 20161223 041638 13.59 -1.02 20161223 041639 12.70 -0.99 20161223 041640 11.85 -0.93 20161223 041641 10.97 -0.87 20161223 041642 10.08 -0.83 20161223 055433 14.82 -1.01 20161223 055434 14.39 -0.97 20161223 055435 13.81 -0.94 20161223 055436 13.23 -0.92 20161223 055437 12.78 -0.87 20161223 055438 12.50 -0.81 20161223 055439 12.20 -0.74 20161223 055440 12.06 -0.64 20161223 055441 11.96 -0.53 20161223 055442 11.89 -0.29 20161223 055443 11.72 -0.07 20161223 055444 11.31 0.18 20161223 055446 10.87 0.44 20161223 055447 10.49 0.75 20161223 055448 10.26 1.04 20161223 055449 10.03 1.38 20161223 055450 10.01 1.76 20161223 055451 10.34 2.11 20161223 055452 11.45 2.43 20161223 055453 12.75 2.73 20161223 055454 14.08 3.03 20161223 055455 15.27 3.29 20161223 055456 16.51 3.57 20161223 055457 17.79 3.87 20161223 055458 19.02 4.16 20161223 055459 19.81 4.34 20161223 055500 19.88 4.30 20161223 055501 19.63 4.20 20161223 055502 19.04 4.04 20161223 055503 18.25 3.85 20161223 055504 17.19 3.63 20161223 055505 15.71 3.32 20161223 055506 14.21 3.02 20161223 055507 12.45 2.71 20161223 055509 10.64 2.38 20161223 055510 8.81 1.96 20161223 055511 7.42 1.59 20161223 055512 6.51 1.24 20161223 055513 6.29 0.89 20161223 055514 6.35 0.70 20161223 055515 6.01 0.66 20161223 055516 5.63 0.63 20161223 055517 5.42 0.61 20161223 055518 5.22 0.60 20161223 155815 4.27 0.59 20161223 155816 4.53 0.63 20161223 155817 4.84 0.68 20161223 155818 5.17 0.72 20161223 155819 5.50 0.75 20161223 160548 11.94 1.56 20161223 160549 12.08 1.62 20161223 160550 12.18 1.64 20161223 160552 12.26 1.67 20161223 160553 12.29 1.69 20161223 160555 12.29 1.79 20161223 160556 12.19 1.85 20161223 160557 12.15 1.87 20161223 160558 12.14 1.89 20161223 160559 12.13 1.88 20161223 160601 12.08 1.82 20161223 160602 12.10 1.77 20161223 160603 12.15 1.74 20161223 160604 12.23 1.70 20161223 160608 12.34 1.67 20161223 160609 12.38 1.70 20161223 160610 12.43 1.76 20161223 160611 12.50 1.83 20161223 160614 12.62 2.09 20161223 160618 12.90 2.44 20161223 160619 12.96 2.52 20161223 160620 12.99 2.61 20161223 160621 13.06 2.68 20161223 160622 13.15 2.76 20161223 160623 13.22 2.77 20161223 160624 13.29 2.78 20161223 160625 13.38 2.82 20161223 160626 13.48 2.85 20161223 160628 13.52 2.90 20161223 160629 13.55 2.93 20161223 160630 13.58 2.91 20161223 160631 13.62 2.90 20161223 160632 13.73 2.93 20161223 160633 13.85 2.98 20161223 160634 13.89 3.00 20161223 160635 13.92 3.01 20161223 160636 14.00 3.03 20161223 160637 14.08 3.05 20161223 160638 14.16 3.07 20161223 160639 14.24 3.08 20161223 160640 14.30 3.09 20161223 160641 14.38 3.12 20161223 160642 14.47 3.16 20161223 160643 14.54 3.17 20161223 160644 14.59 3.19 20161223 160645 14.68 3.22 20161223 160646 14.78 3.25 20161223 160647 14.83 3.27 20161223 160648 14.88 3.28 20161223 160650 14.86 3.28 20161223 160651 14.77 3.26 20161223 160652 14.75 3.26 20161223 160653 14.93 3.27 20161223 160654 15.09 3.28 20161223 160655 15.26 3.30 20161223 160656 15.39 3.33 20161223 160657 15.49 3.35 20161223 160658 15.55 3.35 20161223 160659 15.61 3.35 20161223 160700 15.72 3.34 20161223 160701 15.82 3.31 20161223 160702 15.94 3.28 20161223 160703 16.03 3.24 20161223 160704 16.14 3.18 20161223 160705 16.30 3.15 20161223 160706 16.51 3.11 20161223 160707 16.75 3.08 20161223 160708 17.02 3.00 20161223 160709 17.34 2.92 20161223 160710 17.59 2.86 20161223 160744 8.19 1.72 20161223 160745 8.15 1.74 20161223 160746 8.10 1.78 20161223 160747 8.14 1.83 20161223 160753 9.79 2.15 20161223 160754 9.66 2.16 20161223 160755 9.55 2.16 20161223 160756 9.44 2.15 20161223 160758 9.35 2.15 20161223 160759 9.33 2.18 20161223 160800 9.30 2.16 20161223 160801 9.30 2.13 20161223 160802 9.31 2.11 20161223 160803 9.36 2.12 20161223 160804 9.24 2.14 20161223 160805 8.93 2.12 20161223 160806 8.65 2.11 20161223 160807 8.38 2.11 20161223 160808 7.99 2.05 20161223 160809 7.68 2.01 20161223 160810 7.49 2.00 20161223 160811 7.35 1.99 20161223 160812 7.27 2.00 20161223 160813 7.27 2.03 20161223 160814 7.11 2.02 20161223 160815 6.93 1.99 20161223 160816 6.72 1.96 20161223 160817 6.55 1.95 20161223 160818 6.42 1.95 20161223 160819 6.33 1.96 20161223 160821 6.31 1.92 20161223 160822 6.33 1.92 20161223 160823 6.39 1.94 20161223 160824 6.43 1.96 20161223 160825 6.38 1.94 20161223 160826 6.33 1.93 20161223 160827 6.28 1.92 20161223 160828 6.24 1.92 20161223 160829 6.17 1.89 20161223 160830 6.13 1.85 20161223 160832 6.23 1.86 20161223 160834 6.28 1.85 20161223 160835 6.23 1.82 20161223 160836 6.20 1.80 20161223 160837 6.19 1.79 20161223 160838 6.14 1.76 20161223 160915 6.55 2.01 20161223 160916 7.16 2.23 20161223 160917 7.66 2.41 20161223 160918 8.01 2.54 20161223 160919 8.31 2.67 20161223 160920 8.48 2.76 20161223 160921 8.55 2.78 20161223 160922 8.56 2.77 20161223 160923 8.59 2.76 20161223 160924 8.63 2.75 20161223 160925 8.67 2.74 20161223 160927 8.73 2.72 20161223 160928 8.77 2.71 20161223 160929 8.82 2.70 20161223 160930 8.86 2.68 20161223 160931 8.84 2.64 20161223 160932 8.79 2.59 20161223 160933 8.74 2.53 20161223 160934 8.69 2.47 20161223 160935 8.64 2.39 20161223 160936 8.59 2.33 20161223 160937 8.54 2.25 20161223 160938 8.49 2.18 20161223 160939 8.45 2.11 20161223 160940 8.49 2.03 20161223 160941 8.56 1.95 20161223 160942 8.60 1.88 20161223 160943 8.65 1.80 20161223 160944 8.69 1.72 20161223 160945 8.71 1.65 20161223 160946 8.72 1.57 20161223 160947 8.66 1.47 20161223 160948 8.60 1.37 20161223 160950 8.59 1.32 20161223 160953 8.96 1.33 20161223 160954 9.15 1.35 20161223 160955 9.35 1.38 20161223 160956 9.65 1.44 20161223 160957 10.02 1.52 20161223 174504 13.50 2.18 20161223 174505 13.65 2.27 20161223 174507 13.64 2.43 20161223 174508 13.71 2.50 20161223 174509 13.80 2.55 20161223 174510 13.84 2.65 20161223 174511 13.93 2.82 20161223 174512 13.98 2.93 20161223 174513 14.05 3.01 20161223 174514 14.08 3.04 20161223 174516 14.07 3.05 20161223 174517 14.06 3.08 20161223 174518 13.99 3.14 20161223 174519 13.97 3.16 20161223 174520 13.90 3.15 20161223 174521 13.81 3.14 20161223 174522 13.75 3.13 20161223 174523 13.72 3.12 20161223 174524 13.70 3.11 20161223 174525 13.69 3.10 20161223 174526 13.69 3.09 20161223 174527 13.69 3.06 20161223 174528 13.69 3.05 20161223 174529 13.70 3.07 20161223 174530 13.76 3.11 20161223 174531 13.77 3.04 20161223 174532 13.80 3.02 20161223 174533 13.85 3.05 20161223 174534 13.89 3.10 20161223 174535 13.85 3.07 20161223 174536 13.84 3.01 20161223 174538 13.95 3.12 20161223 174539 14.12 3.28 20161223 174540 14.30 3.42 20161223 174541 14.38 3.46 20161223 174542 14.46 3.60 20161223 174543 14.59 3.65 20161223 174544 14.72 3.66 20161223 174545 14.82 3.63 20161223 174546 14.86 3.57 20161223 174547 14.92 3.63 20161223 174548 15.01 3.74 20161223 174549 15.09 3.86 20161223 174550 15.17 3.95 20161223 174551 15.18 4.00 20161223 174552 15.24 4.02 20161223 174553 15.35 4.03 20161223 174554 15.47 4.01 20161223 174558 14.97 3.88 20161223 174600 15.23 3.99 20161223 174602 15.14 3.87 20161223 174605 14.94 3.69 20161223 174606 15.23 3.65 20161223 174607 15.37 3.62 20161223 174609 14.66 3.44 20161223 174610 14.31 3.39 20161223 174611 14.37 3.38 20161223 174612 14.42 3.36 20161223 174613 14.29 3.33 20161223 174615 13.57 3.15 20161223 174616 13.55 3.14 20161223 174617 13.67 3.15 20161223 174618 13.66 3.13 20161223 174619 13.54 3.10 20161223 174620 13.68 3.16 20161223 174622 13.95 3.27 20161223 174623 14.36 3.43 20161223 174624 14.54 3.57 20161223 174626 14.70 3.84 20161223 174627 14.76 3.92 20161223 174628 14.76 3.97 20161223 174629 14.73 4.10 20161223 174631 14.86 4.11 20161223 174632 15.02 4.09 20161223 174633 15.00 4.00 20161223 174634 14.78 3.86 20161223 174635 14.44 3.64 20161223 174636 14.09 3.41 20161223 174637 14.10 3.29 20161223 174638 14.15 3.33 20161223 174639 14.37 3.66 20161223 174640 14.57 3.88 20161223 174641 14.85 4.12 20161223 174642 15.11 4.33 20161223 174644 15.31 4.53 20161223 174645 15.36 4.64 20161223 174646 15.37 4.78 20161223 174647 15.23 4.74 20161223 174648 15.18 4.70 20161223 174649 15.14 4.64 20161223 174650 15.08 4.65 20161223 174651 15.04 4.67 20161223 174652 15.09 4.59 20161223 174653 15.14 4.53 20161223 174654 15.17 4.53 20161223 174655 15.19 4.53 20161223 174656 15.19 4.51 20161223 174657 15.20 4.50 20161223 174658 15.19 4.52 20161223 174659 15.19 4.52 20161223 174700 15.18 4.52 20161223 174701 15.18 4.54 20161223 174702 15.20 4.56 20161223 174703 15.25 4.59 20161223 174704 15.32 4.63 20161223 174706 15.43 4.66 20161223 174707 15.58 4.70 20161223 174708 15.73 4.75 20161223 174709 15.87 4.78 20161223 174710 15.96 4.81 20161223 174711 15.97 4.84 20161223 174712 15.90 4.85 20161223 174713 15.59 4.83 20161223 174714 15.09 4.78 20161223 174715 14.24 4.71 20161223 174717 12.34 4.55 20161223 174718 11.26 4.46 20161223 174719 10.09 4.36 20161223 174720 9.06 4.28 20161223 174721 8.11 4.19 20161223 174722 7.20 4.11 20161223 174723 6.53 4.03 20161223 174724 6.08 3.96 20161223 174725 5.80 3.90 20161223 174726 5.70 3.85 20161223 174727 5.64 3.80 20161223 174729 5.64 3.76 20161223 174730 5.67 3.72 20161223 174731 5.70 3.68 20161223 174732 5.72 3.64 20161223 174733 5.75 3.61 20161223 174734 5.73 3.58 20161223 174735 5.71 3.55 20161223 174736 5.67 3.52 20161223 174737 5.61 3.49 20161223 174738 5.53 3.47 20161223 174739 5.49 3.45 20161223 174740 5.45 3.43 20161223 174741 5.43 3.41 20161223 174742 5.42 3.39 20161223 174743 5.44 3.37 20161223 174744 5.47 3.36 20161223 174745 5.51 3.34 20161223 174746 5.57 3.33 20161223 174747 5.65 3.32 20161223 174748 5.71 3.31 20161223 174749 5.74 3.31 20161223 174751 5.76 3.30 20161223 174752 5.79 3.30 20161223 174753 5.83 3.30 20161223 174754 5.87 3.30 20161223 174755 5.91 3.30 20161223 174756 5.94 3.30 20161223 174757 5.98 3.29 20161223 174758 6.04 3.29 20161223 174759 6.08 3.30 20161223 174800 6.10 3.30 20161223 174801 6.11 3.30 20161223 174802 6.13 3.31 20161223 174803 6.15 3.31 20161223 174804 6.16 3.32 20161223 174805 6.16 3.32 20161223 174806 6.17 3.33 20161223 174807 6.19 3.33 20161223 174808 6.23 3.34 20161223 174809 6.28 3.34 20161223 174810 6.29 3.35 20161223 174811 6.31 3.36 20161223 174813 6.33 3.36 20161223 174814 6.34 3.37 20161223 174815 6.36 3.37 20161223 174816 6.40 3.38 20161223 174817 6.44 3.38 20161223 174818 6.50 3.39 20161223 174819 6.56 3.39 20161223 174820 6.63 3.39 20161223 174821 6.59 3.40 20161223 174822 6.54 3.40 20161223 174823 6.48 3.41 20161223 174824 6.41 3.41 20161223 174825 6.33 3.42 20161223 174826 6.26 3.42 20161223 174827 6.14 3.43 20161223 174828 6.04 3.43 20161223 174829 5.95 3.43 20161223 174830 5.88 3.44 20161223 174831 6.00 3.45 20161223 174832 6.18 3.46 20161223 174833 6.43 3.47 20161223 174834 6.73 3.49 20161223 174836 7.06 3.50 20161223 174837 7.46 3.52 20161223 174838 7.85 3.53 20161223 174839 8.27 3.55 20161223 174840 8.66 3.56 20161223 174841 8.96 3.58 20161223 174842 9.15 3.59 20161223 174843 9.31 3.59 20161223 174844 9.43 3.60 20161223 174845 9.54 3.61 20161223 174846 9.64 3.62 20161223 174847 9.74 3.63 20161223 174848 9.80 3.64 20161223 174849 9.86 3.65 20161223 174850 9.91 3.66 20161223 174851 9.95 3.66 20161223 174852 9.99 3.67 20161223 174853 10.05 3.68 20161223 174854 10.11 3.68 20161223 174855 10.19 3.69 20161223 174856 10.25 3.70 20161223 174858 10.33 3.71 20161223 174859 10.42 3.72 20161223 174900 10.50 3.73 20161223 174901 10.52 3.73 20161223 174902 10.47 3.73 20161223 174903 10.39 3.73 20161223 174904 10.34 3.73 20161223 174905 10.31 3.73 20161223 174906 10.26 3.73 20161223 174907 10.22 3.73 20161223 174908 10.18 3.73 20161223 174909 10.16 3.73 20161223 174910 10.16 3.73 20161223 174911 10.38 3.74 20161223 174912 10.59 3.74 20161223 174913 10.79 3.75 20161223 174914 11.01 3.76 20161223 174915 11.22 3.77 20161223 174916 11.46 3.78 20161223 174917 11.68 3.79 20161223 174918 11.91 3.81 20161223 174919 12.15 3.82 20161223 174921 12.25 3.82 20161223 174922 12.31 3.80 20161223 174923 12.35 3.79 20161223 174924 12.37 3.77 20161223 174925 12.37 3.75 20161223 174926 12.36 3.74 20161223 174927 12.34 3.71 20161223 174928 12.31 3.70 20161223 174929 12.28 3.68 20161223 174930 12.25 3.65 20161223 174931 12.21 3.61 20161223 174932 12.20 3.58 20161223 174933 12.20 3.54 20161223 174934 12.21 3.51 20161223 174935 12.25 3.48 20161223 174936 12.30 3.46 20161223 174937 12.39 3.43 20161223 174939 12.49 3.41 20161223 174940 12.57 3.29 20161223 174941 12.62 3.15 20161223 174942 12.65 2.97 20161223 174943 12.67 2.81 20161223 174944 12.66 2.60 20161223 174945 12.62 2.40 20161223 174946 12.53 2.12 20161223 174947 12.41 1.86 20161223 174948 12.26 1.54 20161223 192420 10.57 0.94 20161223 192442 11.89 1.40 20161223 192445 12.54 1.75 20161223 192446 12.95 1.99 20161223 192448 13.42 2.44 20161223 192449 13.46 2.61 20161223 192450 13.46 2.71 20161223 192451 13.59 2.77 20161223 192452 13.61 2.84 20161223 192453 13.54 2.91 20161223 192454 13.46 2.92 20161223 192455 13.47 2.94 20161223 192456 13.45 2.96 20161223 192457 13.42 2.97 20161223 192458 13.40 2.98 20161223 192459 13.42 2.99 20161223 192500 13.44 2.98 20161223 192501 13.45 2.97 20161223 192502 13.49 2.98 20161223 192503 13.55 3.03 20161223 192504 13.63 3.05 20161223 192505 13.65 3.00 20161223 192506 13.68 3.00 20161223 192508 13.74 3.05 20161223 192509 13.77 3.11 20161223 192510 13.75 3.12 20161223 192511 13.78 3.05 20161223 192512 13.95 3.16 20161223 192513 14.12 3.33 20161223 192514 14.25 3.45 20161223 192515 14.35 3.52 20161223 192516 14.44 3.65 20161223 192517 14.54 3.69 20161223 192518 14.63 3.71 20161223 192519 14.67 3.73 20161223 192520 14.71 3.77 20161223 192521 14.79 3.85 20161223 192522 14.89 3.92 20161223 192523 14.97 3.97 20161223 192526 15.10 3.90 20161223 192528 15.21 4.06 20161223 192531 15.31 3.85 20161223 192532 15.34 3.80 20161223 192533 15.33 3.76 20161223 192534 15.32 3.71 20161223 192536 15.41 3.68 20161223 192537 15.38 3.67 20161223 192538 15.43 3.65 20161223 192539 15.49 3.61 20161223 192540 15.50 3.56 20161223 192541 15.48 3.50 20161223 192542 15.46 3.42 20161223 192554 13.64 1.93 20161223 192555 14.08 1.97 20161223 192556 14.80 2.12 20161223 192557 15.12 2.21 20161223 192622 15.27 2.11 20161223 192623 14.37 1.92 20161223 192626 13.67 1.52 20161223 192627 14.09 1.57 20161223 192628 14.28 1.63 20161223 192632 13.95 1.88 20161223 192633 13.75 1.95 20161223 192637 14.02 2.11 20161223 192638 13.95 2.28 20161223 192639 13.85 2.41 20161223 192640 13.88 2.56 20161223 192641 14.17 2.78 20161223 192642 14.66 3.02 20161223 192646 14.93 3.80 20161223 192647 14.91 3.89 20161223 192648 14.82 3.96 20161223 192649 14.61 4.00 20161223 192650 14.39 4.02 20161223 192651 13.90 4.01 20161223 192652 13.41 3.97 20161223 192653 12.89 3.93 20161223 192654 12.42 3.87 20161223 192655 11.84 3.81 20161223 192656 11.25 3.75 20161223 192658 10.69 3.69 20161223 192659 10.10 3.63 20161223 192700 9.53 3.56 20161223 192701 8.98 3.49 20161223 192702 8.34 3.41 20161223 192703 7.82 3.32 20161223 192704 7.34 3.20 20161223 192705 6.91 3.11 20161223 192706 6.52 3.04 20161223 192707 6.17 2.98 20161223 192708 5.86 2.91 20161223 192709 5.66 2.83 20161223 192710 5.53 2.80 20161223 192711 5.37 2.78 20161223 192712 5.24 2.77 20161223 192713 5.11 2.75 20161223 192714 5.02 2.71 20161223 192715 4.95 2.70 20161223 192716 4.88 2.68 20161223 192717 4.85 2.66 20161223 192718 4.80 2.63 20161223 192720 4.78 2.61 20161223 192721 4.74 2.59 20161223 192722 4.72 2.58 20161223 192723 4.71 2.58 20161223 192724 4.66 2.55 20161223 192725 4.60 2.52 20161223 192726 4.53 2.47 20161223 192727 4.41 2.39 20161223 192728 4.30 2.34 20161223 192729 4.20 2.32 20161223 192730 4.08 2.27 20161223 192731 3.96 2.22 20161223 192732 3.84 2.15 20161223 192733 3.73 2.07 20161223 192734 3.59 1.97 20161223 192735 3.47 1.85 20161223 192738 3.02 1.49 20161223 192740 2.71 1.48 20161223 192741 2.59 1.52 20161223 192746 2.43 1.66 20161223 192747 2.50 1.67 20161223 192748 2.59 1.67 20161223 192749 2.69 1.68 20161223 192750 2.70 1.69 20161223 192751 2.73 1.66 20161223 192752 2.77 1.62 20161223 192753 2.77 1.60 20161223 192754 2.77 1.57 20161223 192755 2.70 1.51 20161223 192756 2.64 1.43 20161223 192814 2.86 1.27 20161223 192815 3.10 1.34 20161223 192816 3.29 1.39 20161223 192817 3.48 1.43 20161223 192818 3.57 1.43 20161223 192819 3.69 1.44 20161223 192820 3.78 1.42 20161223 192821 3.85 1.40 20161223 192822 3.92 1.38 20161223 192823 3.89 1.36 20161223 192824 3.84 1.32 20161223 192825 3.88 1.31 20161223 192826 3.93 1.30 20161223 192828 3.98 1.28 20161223 192829 4.07 1.29 20161223 192830 4.20 1.31 20161223 192831 4.38 1.33 20161223 192843 8.10 2.70 20161223 192844 8.60 2.76 20161223 192845 9.06 2.81 20161223 192846 9.60 2.87 20161223 192847 10.16 2.95 20161223 192848 10.69 3.03 20161223 192849 11.19 3.10 20161223 192851 11.65 3.19 20161223 192852 12.06 3.27 20161223 192853 12.42 3.35 20161223 192854 12.72 3.43 20161223 192855 12.97 3.50 20161223 192856 13.18 3.58 20161223 192857 13.32 3.64 20161223 192858 13.29 3.70 20161223 192859 13.26 3.76 20161223 192900 13.24 3.82 20161223 192901 13.21 3.87 20161223 192904 13.14 4.01 20161223 192905 13.11 4.05 20161223 192906 13.09 4.10 20161223 192907 13.08 4.14 20161223 192908 13.09 4.17 20161223 192909 13.11 4.19 20161223 192910 13.13 4.21 20161223 192911 13.14 4.23 20161223 192912 13.14 4.24 20161223 192913 13.14 4.26 20161223 192914 13.12 4.26 20161223 192915 13.08 4.26 20161223 192916 13.05 4.27 20161223 192917 13.01 4.27 20161223 192918 12.90 4.26 20161223 192919 12.77 4.25 20161223 192920 12.67 4.24 20161223 192921 12.56 4.23 20161223 192922 12.47 4.22 20161223 192923 12.38 4.21 20161223 192924 12.28 4.20 20161223 192925 12.21 4.19 20161223 192927 12.14 4.18 20161223 192928 12.08 4.17 20161223 192929 12.05 4.16 20161223 192930 12.03 4.15 20161223 192931 12.01 4.14 20161223 192932 11.99 4.13 20161223 192933 11.97 4.12 20161223 192934 11.95 4.11 20161223 192935 11.94 4.10 20161223 192936 11.91 4.09 20161223 192937 11.88 4.08 20161223 192938 11.75 4.05 20161223 192939 11.58 4.02 20161223 192940 11.42 4.00 20161223 192941 11.25 3.97 20161223 192942 11.06 3.94 20161223 192943 10.88 3.91 20161223 192944 10.69 3.89 20161223 192945 10.47 3.85 20161223 192946 10.27 3.83 20161223 192947 10.07 3.80 20161223 192949 9.82 3.76 20161223 192950 9.61 3.73 20161223 192951 9.36 3.70 20161223 192952 9.15 3.67 20161223 192953 8.92 3.64 20161223 192954 8.66 3.61 20161223 192955 8.44 3.58 20161223 192956 8.19 3.55 20161223 192957 7.95 3.52 20161223 192958 7.70 3.49 20161223 192959 7.40 3.46 20161223 193000 7.14 3.43 20161223 193001 6.84 3.41 20161223 193002 6.58 3.38 20161223 193003 6.28 3.36 20161223 193004 6.03 3.33 20161223 193005 5.73 3.30 20161223 193006 5.49 3.28 20161223 193007 5.26 3.26 20161223 193008 5.02 3.24 20161223 193009 4.84 3.22 20161223 193010 4.67 3.20 20161223 193012 4.55 3.18 20161223 193013 4.44 3.17 20161223 193014 4.38 3.15 20161223 193015 4.36 3.13 20161223 193016 4.38 3.11 20161223 193017 4.34 3.10 20161223 193018 4.34 3.09 20161223 193019 4.37 3.07 20161223 193020 4.44 3.06 20161223 193021 4.57 3.05 20161223 193022 4.72 3.04 20161223 193023 4.94 3.02 20161223 193024 5.17 3.01 20161223 193025 5.46 3.00 20161223 193026 5.64 2.99 20161223 193027 5.81 2.99 20161223 193028 6.06 2.98 20161223 193029 6.31 2.98 20161223 193030 6.62 2.97 20161223 193031 6.93 2.97 20161223 193032 7.30 2.96 20161223 193033 7.63 2.96 20161223 193035 8.03 2.95 20161223 193036 8.35 2.95 20161223 193037 8.62 2.96 20161223 193038 8.95 2.96 20161223 193039 9.23 2.97 20161223 193040 9.58 2.97 20161223 193041 9.91 2.98 20161223 193042 10.22 2.99 20161223 193043 10.56 3.00 20161223 193044 10.86 3.00 20161223 193045 11.17 3.02 20161223 193046 11.45 3.04 20161223 193047 11.70 3.05 20161223 193048 11.98 3.07 20161223 193049 12.25 3.09 20161223 193050 12.47 3.11 20161223 193051 12.72 3.13 20161223 193052 12.92 3.14 20161223 193053 13.14 3.16 20161223 193054 12.86 3.17 20161223 193055 12.66 3.17 20161223 193057 12.42 3.17 20161223 193058 12.20 3.17 20161223 193059 12.05 3.17 20161223 193100 11.86 3.17 20161223 193101 11.69 3.17 20161223 193102 11.58 3.17 20161223 193103 11.50 3.17 20161223 193104 11.77 3.18 20161223 193105 11.99 3.20 20161223 193106 12.25 3.21 20161223 193107 12.51 3.22 20161223 193108 12.73 3.23 20161223 193109 12.99 3.25 20161223 193110 13.23 3.26 20161223 193111 13.45 3.27 20161223 193112 13.71 3.29 20161223 193113 13.99 3.31 20161223 193114 14.24 3.33 20161223 193115 14.54 3.35 20161223 193116 14.83 3.37 20161223 193117 15.12 3.39 20161223 193118 15.36 3.41 20161223 193120 15.63 3.44 20161223 193121 15.91 3.46 20161223 193122 16.09 3.49 20161223 193123 16.25 3.52 20161223 193124 16.41 3.55 20161223 193125 16.56 3.58 20161223 193126 16.70 3.61 20161223 193127 16.85 3.64 20161223 193128 17.02 3.68 20161223 193129 17.18 3.71 20161223 193130 17.36 3.75 20161223 193131 17.42 3.79 20161223 193132 17.46 3.83 20161223 193133 17.50 3.87 20161223 193134 17.54 3.91 20161223 193135 17.58 3.95 20161223 193136 17.62 4.00 20161223 193137 17.67 4.03 20161223 193138 17.72 4.08 20161223 193139 17.75 4.12 20161223 193140 17.68 4.17 20161223 193141 17.64 4.22 20161223 193143 17.58 4.27 20161223 193144 17.52 4.32 20161223 193145 17.47 4.36 20161223 193146 17.42 4.41 20161223 193147 17.39 4.45 20161223 193148 17.35 4.50 20161223 193149 17.28 4.55 20161223 193150 17.19 4.59 20161223 193151 17.11 4.63 20161223 193152 17.02 4.67 20161223 193153 16.94 4.71 20161223 193154 16.87 4.75 20161223 193155 16.79 4.79 20161223 193156 16.73 4.82 20161223 193157 16.67 4.86 20161223 193158 16.38 4.88 20161223 193159 16.07 4.90 20161223 193200 15.77 4.92 20161223 193201 15.53 4.94 20161223 193202 15.26 4.95 20161223 193203 15.01 4.97 20161223 193204 14.78 4.99 20161223 193205 14.58 5.00 20161223 210421 10.74 1.15 20161223 210426 12.43 1.76 20161223 210427 12.55 1.91 20161223 210431 13.17 2.52 20161223 210432 13.31 2.60 20161223 210433 13.44 2.66 20161223 210434 13.56 2.73 20161223 210435 13.67 2.79 20161223 210436 13.74 2.85 20161223 210437 13.82 2.89 20161223 210438 13.89 2.91 20161223 210439 14.01 2.96 20161223 210440 14.12 3.00 20161223 210443 14.08 3.00 20161223 210444 14.16 3.01 20161223 210445 14.34 3.12 20161223 210446 14.53 3.26 20161223 210449 14.84 3.58 20161223 210450 14.95 3.72 20161223 210451 15.02 3.82 20161223 210452 15.05 3.86 20161223 210453 15.11 3.90 20161223 210454 15.17 3.93 20161223 210455 15.24 3.96 20161223 210456 15.26 3.98 20161223 210457 15.27 3.99 20161223 210458 15.37 4.00 20161223 210459 15.45 3.98 20161223 210501 15.38 4.11 20161223 210502 15.21 4.09 20161223 210503 14.98 3.98 20161223 210505 14.74 3.86 20161223 210507 14.74 3.68 20161223 210508 15.04 3.63 20161223 210509 15.26 3.57 20161223 210510 15.12 3.48 20161223 210511 14.64 3.34 20161223 210513 14.26 3.19 20161223 210515 14.51 3.06 20161223 210516 14.27 2.92 20161223 210529 14.44 1.99 20161223 210554 15.88 2.36 20161223 210556 15.61 2.43 20161223 210557 15.38 2.39 20161223 210558 15.21 2.34 20161223 210559 15.16 2.36 20161223 210600 15.15 2.38 20161223 210601 15.11 2.42 20161223 210602 15.08 2.48 20161223 210603 15.01 2.51 20161223 210604 14.92 2.52 20161223 210605 14.86 2.56 20161223 210606 14.80 2.60 20161223 210607 14.69 2.64 20161223 210615 14.33 3.08 20161223 210616 14.30 3.12 20161223 210617 14.26 3.25 20161223 210618 14.20 3.43 20161223 210619 14.11 3.43 20161223 210620 14.08 3.49 20161223 210621 14.05 3.47 20161223 210622 13.96 3.41 20161223 210623 13.90 3.45 20161223 210624 13.84 3.54 20161223 210625 13.76 3.62 20161223 210626 13.70 3.66 20161223 210627 13.60 3.68 20161223 210628 13.49 3.70 20161223 210629 13.43 3.71 20161223 210630 13.34 3.70 20161223 210631 13.22 3.69 20161223 210632 13.13 3.67 20161223 210633 13.05 3.64 20161223 210634 12.93 3.61 20161223 210635 12.79 3.57 20161223 210636 12.67 3.53 20161223 210638 12.57 3.49 20161223 210639 12.42 3.45 20161223 210640 12.28 3.39 20161223 210641 12.10 3.33 20161223 210642 11.95 3.27 20161223 210643 11.78 3.20 20161223 210644 11.60 3.12 20161223 210645 11.39 3.04 20161223 210646 11.22 2.96 20161223 210647 10.97 2.87 20161223 210648 10.76 2.79 20161223 210649 10.49 2.70 20161223 210650 10.28 2.62 20161223 210651 10.05 2.55 20161223 210652 9.77 2.48 20161223 210653 9.50 2.41 20161223 210654 9.25 2.36 20161223 210655 8.94 2.30 20161223 210656 8.71 2.26 20161223 210657 8.42 2.21 20161223 210658 8.14 2.16 20161223 210700 7.88 2.11 20161223 210701 7.68 2.06 20161223 210702 7.45 2.01 20161223 210703 7.29 1.95 20161223 210704 7.16 1.89 20161223 210705 7.09 1.83 20161223 210706 6.99 1.77 20161223 210707 6.87 1.65 20161223 210708 6.79 1.56 20161223 210709 6.74 1.47 20161223 210710 6.75 1.38 20161223 210711 6.72 1.30 20161223 210712 6.68 1.24 20161223 210713 6.59 1.15 20161223 210714 6.64 1.08 20161223 210715 6.63 1.00 20161223 210716 6.57 0.92 20161223 210717 6.56 0.86 20161223 210718 6.69 0.80 20161223 210719 6.92 0.79 20161223 210720 7.13 0.78 20161223 210722 7.26 0.80 20161223 210723 7.40 0.80 20161223 210724 7.59 0.81 20161223 210725 7.84 0.83 20161223 210726 7.90 0.85 20161223 210727 7.91 0.87 20161223 210731 7.77 0.96 20161223 210732 7.87 1.00 20161223 210733 8.06 1.05 20161223 210734 8.36 1.12 20161223 210735 8.90 1.22 20161223 210736 9.55 1.33 20161223 210737 10.27 1.44 20161223 210738 11.00 1.56 20161223 210739 11.68 1.67 20161223 210740 12.31 1.76 20161223 210741 12.77 1.87 20161223 210742 13.21 1.98 20161223 210744 13.58 2.09 20161223 210745 13.85 2.20 20161223 210748 14.05 2.42 20161223 210749 14.11 2.48 20161223 210750 14.18 2.54 20161223 210751 14.21 2.61 20161223 210752 14.16 2.69 20161223 210753 14.12 2.73 20161223 210754 14.07 2.72 20161223 210755 14.09 2.74 20161223 210756 14.13 2.77 20161223 210757 14.12 2.79 20161223 210758 14.11 2.80 20161223 210759 14.05 2.82 20161223 210800 14.03 2.83 20161223 210801 14.03 2.84 20161223 210802 14.03 2.84 20161223 210803 14.01 2.83 20161223 210804 13.96 2.83 20161223 210806 13.86 2.82 20161223 210807 13.79 2.82 20161223 210808 13.69 2.81 20161223 210809 13.57 2.80 20161223 210810 13.48 2.79 20161223 210811 13.39 2.78 20161223 210812 13.28 2.78 20161223 210813 13.16 2.78 20161223 210814 13.12 2.77 20161223 210815 13.10 2.76 20161223 210816 13.06 2.75 20161223 210817 13.01 2.74 20161223 210818 12.96 2.73 20161223 210820 12.93 2.73 20161223 210821 12.90 2.71 20161223 210822 12.86 2.70 20161223 210823 12.84 2.68 20161223 210824 12.82 2.67 20161223 210825 12.81 2.67 20161223 210826 12.79 2.67 20161223 210827 12.76 2.65 20161223 210828 12.72 2.62 20161223 210829 12.71 2.60 20161223 210830 12.71 2.59 20161223 210831 12.69 2.57 20161223 210832 12.64 2.55 20161223 210833 12.59 2.53 20161223 210834 12.57 2.51 20161223 210835 12.54 2.49 20161223 210836 12.55 2.46 20161223 210837 12.56 2.44 20161223 210838 12.57 2.41 20161223 210839 12.52 2.36 20161223 210840 12.49 2.33 20161223 210842 12.47 2.35 20161223 210843 12.46 2.36 20161223 210844 12.46 2.30 20161223 210845 12.46 2.23 20161223 210846 12.41 2.18 20161223 210847 12.33 2.17 20161223 210850 12.12 2.05 20161223 210851 11.98 1.96 20161223 211158 13.58 3.28 20161223 211200 13.94 3.41 20161223 211202 14.24 3.50 20161223 211203 14.51 3.58 20161223 211204 14.93 3.72 20161223 211205 15.41 3.87 20161223 211206 15.86 4.02 20161223 211207 16.46 4.21 20161223 211208 16.66 4.28 20161223 211209 16.66 4.29 20161223 211213 16.70 4.43 20161223 211214 16.72 4.48 20161223 211215 16.74 4.53 20161223 211217 16.50 4.50 20161223 211218 16.24 4.42 20161223 211219 15.90 4.33 20161223 211220 15.51 4.23 20161223 211221 15.09 4.13 20161223 211223 14.15 3.94 20161223 211225 13.56 3.84 20161223 211226 12.33 3.73 20161223 211227 9.88 3.60 20161223 211228 7.88 3.50 20161223 211230 3.56 3.28 20161223 211231 2.13 3.17 20161223 211232 2.33 3.08 20161223 211233 3.86 2.97 20161223 211234 5.71 2.87 20161223 211235 6.18 2.80 20161223 211236 5.97 2.74 20161223 211237 5.79 2.70 20161223 211238 5.62 2.64 20161223 211239 5.48 2.59 20161223 211240 5.37 2.54 20161223 211241 5.30 2.49 20161223 211242 5.27 2.44 20161223 211243 5.28 2.39 20161223 224358 13.69 2.10 20161223 224359 13.96 2.19 20161223 224400 14.27 2.28 20161223 224402 14.59 2.36 20161223 224403 14.94 2.43 20161223 224404 15.43 2.53 20161223 224407 16.99 2.80 20161223 224408 16.98 2.89 20161223 224409 16.94 2.99 20161223 224418 13.79 3.65 20161223 224419 13.73 3.71 20161223 224420 13.71 3.76 20161223 224421 13.78 3.81 20161223 224422 13.83 3.83 20161223 224424 14.03 3.84 20161223 224425 14.17 3.83 20161223 224426 14.34 3.90 20161223 224427 14.54 4.02 20161223 224428 14.70 4.09 20161223 224429 14.89 4.04 20161223 224430 15.01 3.97 20161223 224431 15.16 4.12 20161223 224432 15.28 4.25 20161223 224433 15.40 4.25 20161223 224434 15.51 4.21 20161223 224435 15.60 4.20 20161223 224436 15.68 4.23 20161223 224437 15.75 4.26 20161223 224438 15.79 4.31 20161223 224439 15.86 4.34 20161223 224440 15.85 4.31 20161223 224441 15.88 4.30 20161223 224442 15.83 4.28 20161223 224443 15.79 4.26 20161223 224444 15.67 4.19 20161223 224446 15.56 4.12 20161223 224447 15.44 4.18 20161223 224448 15.32 4.26 20161223 224449 15.22 4.23 20161223 224450 15.14 4.18 20161223 224451 15.03 4.14 20161223 224452 14.92 4.10 20161223 224453 14.84 4.10 20161223 224454 14.77 4.13 20161223 224455 14.68 4.17 20161223 224456 14.61 4.21 20161223 224457 14.57 4.24 20161223 224458 14.51 4.26 20161223 224459 14.50 4.29 20161223 224500 14.48 4.32 20161223 224501 14.52 4.34 20161223 224502 14.56 4.37 20161223 224503 14.62 4.39 20161223 224504 14.66 4.42 20161223 224505 14.68 4.49 20161223 224506 14.73 4.53 20161223 224508 14.81 4.53 20161223 224509 14.88 4.52 20161223 224510 14.95 4.47 20161223 224511 14.87 4.42 20161223 224512 14.80 4.32 20161223 224513 14.79 4.20 20161223 224514 14.75 4.08 20161223 224515 14.72 4.04 20161223 224516 14.62 3.95 20161223 224517 14.53 3.87 20161223 224518 14.52 3.77 20161223 224519 14.47 3.65 20161223 224520 14.33 3.44 20161223 224534 12.93 2.23 20161223 224535 12.77 2.35 20161223 224542 12.88 2.81 20161223 224543 13.19 2.95 20161223 224544 13.65 3.05 20161223 224545 13.65 3.19 20161223 224546 13.43 3.34 20161223 224547 13.11 3.44 20161223 224548 12.87 3.50 20161223 224549 12.66 3.52 20161223 224550 12.41 3.53 20161223 224551 12.20 3.62 20161223 224553 11.98 3.60 20161223 224554 11.77 3.56 20161223 224555 11.63 3.57 20161223 224556 11.42 3.58 20161223 224557 11.20 3.58 20161223 224558 11.07 3.59 20161223 224559 10.89 3.58 20161223 224600 10.73 3.57 20161223 224601 10.55 3.56 20161223 224602 10.37 3.54 20161223 224603 10.19 3.53 20161223 224604 10.00 3.50 20161223 224605 9.90 3.46 20161223 224606 9.84 3.44 20161223 224607 9.80 3.41 20161223 224608 9.74 3.39 20161223 224609 9.68 3.36 20161223 224610 9.68 3.33 20161223 224611 9.68 3.31 20161223 224612 9.72 3.29 20161223 224613 9.71 3.25 20161223 224615 9.77 3.23 20161223 224616 9.76 3.19 20161223 224617 9.80 3.16 20161223 224618 9.78 3.11 20161223 224619 9.81 3.07 20161223 224620 9.81 3.03 20161223 224621 9.89 2.99 20161223 224622 9.90 2.94 20161223 224623 9.87 2.89 20161223 224625 9.93 2.80 20161223 224626 9.93 2.75 20161223 224627 9.90 2.71 20161223 224628 9.86 2.66 20161223 224629 9.84 2.61 20161223 224630 9.80 2.56 20161223 224631 9.79 2.51 20161223 224633 9.74 2.47 20161223 224634 9.66 2.42 20161223 224635 9.54 2.37 20161223 224636 9.47 2.33 20161223 224637 9.32 2.28 20161223 224638 9.24 2.23 20161223 224639 9.13 2.18 20161223 224640 9.08 2.14 20161223 224641 8.95 2.08 20161223 224642 8.87 2.02 20161223 224643 8.82 1.99 20161223 224644 8.75 1.97 20161223 224645 8.64 1.94 20161223 224646 8.57 1.90 20161223 224647 8.50 1.88 20161223 224648 8.42 1.84 20161223 224649 8.34 1.80 20161223 224650 8.31 1.76 20161223 224651 8.28 1.73 20161223 224652 8.36 1.70 20161223 224653 8.45 1.68 20161223 224655 8.57 1.66 20161223 224656 8.70 1.64 20161223 224657 8.80 1.62 20161223 224658 8.89 1.60 20161223 224659 8.80 1.56 20161223 225315 2.28 0.72 20161223 225316 2.31 0.76 20161223 225317 2.35 0.80 20161223 225319 2.38 0.83 20161223 225320 2.45 0.86 20161224 002233 3.60 0.62 20161224 002234 3.08 0.61 20161224 002242 6.94 0.73 20161224 002243 7.57 0.74 20161224 002244 7.74 0.71 20161224 002245 7.95 0.68 20161224 002246 8.06 0.66 20161224 002247 7.96 0.64 20161224 002248 7.75 0.62 20161224 002249 7.69 0.61 20161224 002250 7.84 0.60 20161224 002251 8.06 0.57 20161224 002252 8.19 0.53 20161224 002253 7.87 0.49 20161224 002254 7.27 0.50 20161224 002255 6.62 0.53 20161224 002256 6.25 0.55 20161224 002257 5.98 0.58 20161224 002258 5.88 0.58 20161224 002259 5.79 0.59 20161224 002301 4.81 0.12 20161224 002302 5.60 0.10 20161224 002303 6.80 0.14 20161224 002304 7.99 0.18 20161224 002305 8.96 0.23 20161224 002306 10.13 0.30 20161224 002307 11.10 0.35 20161224 002308 12.16 0.38 20161224 002339 10.56 2.21 20161224 002340 9.71 2.29 20161224 002341 8.93 2.37 20161224 002342 8.85 2.47 20161224 002343 9.20 2.60 20161224 002344 9.47 2.73 20161224 002345 9.67 2.86 20161224 002346 9.98 2.95 20161224 002347 10.48 3.01 20161224 002348 11.09 3.07 20161224 002349 11.74 3.13 20161224 002350 12.39 3.30 20161224 002351 12.74 3.50 20161224 002352 13.10 3.71 20161224 002353 13.49 3.88 20161224 002354 15.29 4.15 20161224 002355 17.13 4.43 20161224 002356 19.23 4.75 20161224 002357 21.46 5.07 20161224 002358 23.92 5.34 20161224 002359 26.57 5.62 20161224 002400 29.42 5.92 20161224 002402 31.29 6.01 20161224 002403 33.17 6.04 20161224 002404 35.10 6.07 20161224 002405 36.84 6.07 20161224 002408 37.26 5.60 20161224 002409 35.15 5.48 20161224 002411 33.22 5.37 20161224 002412 31.09 5.23 20161224 002413 27.09 5.07 20161224 002414 23.10 4.89 20161224 002415 19.65 4.70 20161224 002416 16.70 4.57 20161224 002417 14.28 4.47 20161224 002418 11.92 4.37 20161224 002419 10.58 4.26 20161224 002420 9.78 4.16 20161224 002421 9.01 4.06 20161224 002422 8.21 3.95 20161224 002423 7.43 3.81 20161224 002424 6.50 3.66 20161224 002425 6.04 3.50 20161224 002426 6.58 3.36 20161224 002427 7.28 3.23 20161224 002428 8.02 3.12 20161224 002429 8.88 3.06 20161224 002430 10.03 3.00 20161224 002431 11.86 2.98 20161224 002433 14.30 3.01 20161224 002434 16.74 3.06 20161224 002435 17.97 3.06 20161224 002436 18.63 3.02 20161224 002437 19.59 2.97 20161224 002438 20.77 2.99 20161224 002439 21.80 3.03 20161224 002440 22.80 3.06 20161224 002441 22.66 3.01 20161224 002442 22.74 2.96 20161224 002443 22.52 2.91 20161224 002444 21.50 2.88 20161224 002445 21.14 2.86 20161224 002446 20.37 2.83 20161224 002447 19.50 2.81 20161224 002448 18.87 2.80 20161224 002449 16.75 2.73 20161224 002450 14.63 2.65 20161224 002451 12.44 2.56 20161224 002452 10.93 2.51 20161224 002453 9.71 2.48 20161224 002454 9.29 2.46 20161224 002456 9.17 2.45 20161224 002457 9.07 2.43 20161224 002458 8.33 2.43 20161224 002459 8.29 2.41 20161224 002500 7.98 2.41 20161224 002501 8.10 2.40 20161224 002502 8.74 2.37 20161224 002503 10.03 2.34 20161224 002504 11.06 2.31 20161224 002505 10.07 2.25 20161224 002506 10.25 2.14 20161224 002507 10.61 2.13 20161224 002508 10.73 2.12 20161224 002509 10.49 2.10 20161224 002510 10.52 2.10 20161224 002511 11.04 2.11 20161224 002512 11.19 2.16 20161224 002513 11.10 2.18 20161224 002514 10.43 2.12 20161224 002515 9.48 2.09 20161224 002516 9.50 2.08 20161224 002518 9.69 2.07 20161224 002519 8.72 2.07 20161224 002520 7.93 2.06 20161224 002521 7.28 2.05 20161224 002522 6.57 2.01 20161224 002523 5.53 1.95 20161224 002524 4.38 1.87 20161224 002525 3.61 1.80 20161224 002526 3.19 1.76 20161224 002527 2.43 1.67 20161224 002528 1.09 1.58 20161224 002529 0.70 1.54 20161224 002530 0.88 1.53 20161224 002531 1.48 1.46 20161224 002532 2.24 1.33 20161224 002533 3.91 1.32 20161224 002534 5.89 1.40 20161224 002535 8.16 1.32 20161224 002536 10.57 1.17 20161224 002537 11.99 1.11 20161224 002538 12.80 1.07 20161224 002540 13.10 1.04 20161224 002541 13.63 1.02 20161224 002542 13.39 0.96 20161224 002543 12.84 0.91 20161224 002544 12.54 0.89 20161224 002545 12.27 0.87 20161224 002546 11.13 0.84 20161224 002547 10.11 0.81 20161224 002548 9.05 0.80 20161224 002549 8.91 0.87 20161224 002550 9.46 0.92 20161224 002551 9.19 0.88 20161224 002552 8.74 0.81 20161224 002553 8.10 0.73 20161224 002554 6.08 0.76 20161224 002555 3.54 0.80 20161224 002618 3.84 0.44 20161224 002619 4.15 0.56 20161224 002620 4.01 0.64 20161224 002621 3.81 0.55 20161224 002622 4.64 0.60 20161224 002623 4.79 0.66 20161224 002624 4.32 0.77 20161224 002625 3.78 0.81 20161224 002626 3.82 0.85 20161224 002627 4.54 0.89 20161224 002628 4.96 0.96 20161224 002629 5.23 0.98 20161224 002630 6.12 1.04 20161224 002631 7.20 1.16 20161224 002632 9.52 1.27 20161224 002633 10.35 1.27 20161224 002635 10.24 1.27 20161224 002636 9.81 1.44 20161224 002637 11.01 1.46 20161224 002638 12.39 1.49 20161224 002639 13.19 1.52 20161224 002640 12.86 1.52 20161224 002641 12.63 1.48 20161224 020252 14.52 1.95 20161224 020253 14.91 2.08 20161224 020254 15.55 2.22 20161224 020255 16.11 2.33 20161224 020256 16.67 2.47 20161224 020257 17.13 2.59 20161224 020258 17.61 2.74 20161224 020259 18.00 2.88 20161224 020300 18.35 2.97 20161224 020301 18.32 2.99 20161224 020303 18.07 2.99 20161224 020304 17.80 3.00 20161224 020305 17.41 3.02 20161224 020306 17.05 3.04 20161224 020307 16.62 3.09 20161224 020308 16.34 3.14 20161224 020309 16.00 3.18 20161224 020310 15.65 3.22 20161224 020311 15.49 3.25 20161224 020312 15.24 3.29 20161224 020313 14.63 3.29 20161224 020314 14.06 3.32 20161224 020315 13.67 3.34 20161224 020316 13.39 3.37 20161224 020317 13.27 3.42 20161224 020318 13.40 3.47 20161224 020319 13.85 3.53 20161224 020320 14.38 3.56 20161224 020321 14.83 3.61 20161224 020322 15.19 3.64 20161224 020323 15.39 3.68 20161224 020324 15.41 3.72 20161224 020326 15.38 3.75 20161224 020327 15.32 3.76 20161224 020328 15.20 3.76 20161224 020329 15.07 3.74 20161224 020330 15.10 3.77 20161224 020331 15.24 3.82 20161224 020332 15.40 3.87 20161224 020333 15.55 3.91 20161224 020334 15.68 3.94 20161224 020335 15.62 3.95 20161224 020336 15.24 3.92 20161224 020337 14.85 3.89 20161224 020338 14.45 3.87 20161224 020339 14.20 3.83 20161224 020340 14.05 3.80 20161224 020341 13.76 3.76 20161224 020342 13.52 3.73 20161224 020343 13.32 3.69 20161224 020344 13.21 3.66 20161224 020345 13.35 3.66 20161224 020346 13.77 3.69 20161224 020347 14.32 3.74 20161224 020349 14.97 3.80 20161224 020350 15.95 3.86 20161224 020351 16.70 3.89 20161224 020352 17.54 3.91 20161224 020353 18.69 3.93 20161224 020354 19.79 3.95 20161224 020355 21.12 3.98 20161224 020356 21.78 4.00 20161224 020357 22.34 4.02 20161224 020358 22.83 4.05 20161224 020359 22.61 4.07 20161224 020400 22.45 4.06 20161224 020401 22.36 4.04 20161224 020402 22.20 4.02 20161224 020403 22.16 4.00 20161224 020404 22.19 4.00 20161224 020405 22.52 4.02 20161224 020406 22.92 4.05 20161224 020407 23.24 4.06 20161224 020408 22.54 4.04 20161224 020409 21.45 4.01 20161224 020411 20.37 3.98 20161224 020412 19.60 3.95 20161224 020413 19.01 3.93 20161224 020414 18.40 3.90 20161224 020415 17.97 3.87 20161224 020416 17.61 3.85 20161224 020417 17.32 3.82 20161224 020418 17.08 3.79 20161224 020419 17.08 3.76 20161224 020420 17.12 3.73 20161224 020421 17.19 3.71 20161224 020422 17.56 3.65 20161224 020423 17.85 3.60 20161224 020424 18.07 3.57 20161224 020425 18.20 3.54 20161224 020426 18.23 3.53 20161224 020427 18.30 3.52 20161224 020428 18.18 3.50 20161224 020429 18.14 3.46 20161224 020430 18.20 3.43 20161224 020431 18.06 3.39 20161224 020432 17.66 3.35 20161224 020434 17.11 3.32 20161224 020435 16.49 3.29 20161224 020436 15.87 3.26 20161224 020437 15.26 3.22 20161224 020438 14.87 3.19 20161224 020439 15.00 3.18 20161224 020440 14.95 3.17 20161224 020441 14.99 3.15 20161224 020442 15.09 3.11 20161224 020443 15.10 3.06 20161224 020444 14.96 3.01 20161224 020445 14.59 2.96 20161224 020446 14.33 2.93 20161224 020447 14.17 2.91 20161224 020448 13.27 2.89 20161224 020449 11.01 2.86 20161224 020450 8.91 2.81 20161224 020451 7.07 2.74 20161224 020452 5.41 2.64 20161224 020453 3.71 2.51 20161224 020454 2.61 2.38 20161224 020456 2.98 2.30 20161224 020457 3.61 2.22 20161224 020458 4.15 2.15 20161224 020459 3.59 2.09 20161224 020500 2.81 2.08 20161224 020501 2.56 2.05 20161224 020502 2.74 2.05 20161224 020503 2.46 2.02 20161224 020504 1.79 1.97 20161224 020505 1.82 1.87 20161224 020506 2.36 1.76 20161224 020507 3.21 1.63 20161224 020508 4.21 1.62 20161224 020509 5.26 1.58 20161224 020510 7.05 1.58 20161224 020511 8.21 1.52 20161224 020512 9.15 1.46 20161224 020513 9.82 1.42 20161224 020514 10.02 1.38 20161224 020515 10.12 1.32 20161224 020516 10.36 1.26 20161224 020517 11.07 1.23 20161224 020519 12.14 1.19 20161224 020520 12.50 1.15 20161224 020521 12.15 1.14 20161224 020522 11.66 1.14 20161224 020601 19.94 3.10 20161224 020602 19.02 3.06 20161224 020603 18.64 3.06 20161224 020604 19.28 3.04 20161224 020605 19.88 3.07 20161224 020606 19.03 3.06 20161224 020607 18.15 2.98 20161224 020608 17.39 2.75 20161224 020609 16.76 2.60 20161224 020610 16.39 2.66 20161224 020611 15.91 2.69 20161224 020612 15.44 2.71 20161224 020614 15.36 2.72 20161224 020615 15.44 2.71 20161224 020616 15.41 2.74 20161224 020617 15.35 2.80 20161224 020618 15.47 2.78 20161224 020619 15.56 2.72 20161224 020620 15.64 2.71 20161224 020621 15.64 2.70 20161224 020622 14.43 2.58 20161224 020623 13.77 2.48 20161224 020624 14.74 2.41 20161224 020625 14.45 2.33 20161224 020626 13.26 2.27 20161224 020627 12.60 2.20 20161224 020628 12.04 2.14 20161224 020629 11.91 2.06 20161224 020630 12.14 1.99 20161224 020631 12.44 1.94 20161224 020632 12.00 1.85 20161224 034252 40.24 3.88 20161224 034254 37.04 3.88 20161224 034255 34.25 3.94 20161224 034256 30.99 3.96 20161224 034257 27.72 3.97 20161224 034258 24.46 3.97 20161224 034302 16.12 4.96 20161224 034303 16.92 5.59 20161224 034304 17.89 6.13 20161224 034305 18.97 6.61 20161224 034306 19.97 7.02 20161224 034307 21.20 7.36 20161224 034308 22.32 7.49 20161224 034309 23.15 7.60 20161224 034310 23.89 7.76 20161224 034311 23.76 7.91 20161224 034312 23.75 8.06 20161224 034313 23.88 8.21 20161224 034314 24.14 8.32 20161224 034315 24.55 8.41 20161224 034317 25.39 8.51 20161224 034318 26.54 8.60 20161224 034319 27.99 8.73 20161224 034320 27.74 8.84 20161224 034321 23.06 8.89 20161224 034322 19.48 8.97 20161224 034323 15.67 9.00 20161224 034324 13.29 9.02 20161224 034325 13.42 9.06 20161224 034326 16.12 9.09 20161224 034327 20.87 9.12 20161224 034328 25.82 9.17 20161224 034329 28.03 9.11 20161224 034330 26.61 9.01 20161224 034331 25.57 8.97 20161224 034332 24.54 8.92 20161224 034333 23.73 8.88 20161224 034334 23.24 8.87 20161224 034335 22.84 8.83 20161224 034336 22.71 8.79 20161224 034337 22.71 8.73 20161224 034338 23.55 8.66 20161224 034340 24.55 8.60 20161224 034341 25.69 8.51 20161224 034342 26.55 8.48 20161224 034343 27.51 8.40 20161224 034344 28.53 8.35 20161224 034345 29.43 8.33 20161224 034346 30.55 8.29 20161224 034347 31.51 8.30 20161224 034348 31.56 8.19 20161224 034349 31.12 8.11 20161224 034350 30.41 7.98 20161224 034351 29.56 7.85 20161224 034352 28.73 7.75 20161224 034353 27.61 7.63 20161224 034354 26.80 7.55 20161224 034355 25.89 7.42 20161224 034356 25.23 7.34 20161224 034357 24.66 7.16 20161224 034358 24.34 7.01 20161224 034359 23.98 6.79 20161224 034400 23.64 6.56 20161224 034401 23.35 6.40 20161224 034403 22.92 6.20 20161224 034404 22.52 6.04 20161224 034405 21.93 5.82 20161224 034406 21.32 5.63 20161224 034407 20.10 5.38 20161224 034408 18.85 5.19 20161224 034409 17.39 4.94 20161224 034410 16.22 4.76 20161224 034411 15.35 4.51 20161224 034412 14.81 4.33 20161224 034413 14.28 4.09 20161224 034414 13.99 3.91 20161224 034415 13.80 3.74 20161224 034416 13.42 3.55 20161224 034417 13.04 3.44 20161224 034418 12.86 3.30 20161224 034419 13.01 3.20 20161224 034420 13.48 3.05 20161224 034421 14.01 2.96 20161224 034422 14.95 2.85 20161224 034423 15.99 2.78 20161224 034424 17.26 2.74 20161224 034426 18.45 2.63 20161224 034427 18.62 2.57 20161224 034428 18.78 2.44 20161224 034429 18.86 2.33 20161224 034430 18.89 2.22 20161224 034431 19.08 2.05 20161224 034432 19.24 1.93 20161224 034433 19.23 1.74 20161224 034434 19.04 1.61 20161224 034435 18.68 1.46 20161224 034436 18.11 1.24 20161224 034437 17.68 1.06 20161224 034438 17.32 0.89 20161224 034439 17.00 0.67 20161224 034440 16.85 0.49 20161224 034441 16.66 0.32 20161224 034442 16.29 0.09 20161224 034443 15.84 -0.08 20161224 034444 15.53 -0.25 20161224 034445 15.75 -0.44 20161224 034446 16.00 -0.58 20161224 034447 16.17 -0.71 20161224 034449 16.09 -0.89 20161224 034450 15.71 -1.02 20161224 034451 15.33 -1.16 20161224 034452 14.87 -1.34 20161224 034453 14.49 -1.47 20161224 034454 14.06 -1.60 20161224 034455 13.79 -1.70 20161224 034456 13.56 -1.70 20161224 034457 13.27 -1.70 20161224 034458 13.00 -1.74 20161224 034459 12.95 -1.78 20161224 034500 13.12 -1.82 20161224 034501 13.44 -1.87 20161224 034502 13.09 -1.91 20161224 034503 12.60 -1.95 20161224 034504 11.93 -1.98 20161224 034505 11.60 -1.92 20161224 034506 11.82 -1.80 20161224 034507 12.00 -1.69 20161224 034508 12.12 -1.58 20161224 034509 12.14 -1.46 20161224 034511 12.14 -1.34 20161224 034512 12.15 -1.23 20161224 034513 12.20 -1.10 20161224 034514 12.25 -1.04 20161224 034515 12.36 -0.98 20161224 034516 12.13 -0.85 20161224 034517 11.91 -0.70 20161224 034518 11.88 -0.51 20161224 034519 12.05 -0.33 20161224 034520 12.34 -0.15 20161224 034521 12.39 -0.00 20161224 034522 12.44 0.13 20161224 034523 12.50 0.26 20161224 034524 12.22 0.40 20161224 034525 11.70 0.56 20161224 034526 11.02 0.68 20161224 034527 10.50 0.77 20161224 034528 10.18 0.84 20161224 034529 9.79 0.92 20161224 034530 9.34 1.02 20161224 034531 9.32 1.11 20161224 034532 9.49 1.19 20161224 034534 9.78 1.25 20161224 034535 9.66 1.29 20161224 034536 9.60 1.34 20161224 034537 9.64 1.36 20161224 034538 9.97 1.37 20161224 034539 10.34 1.39 20161224 034540 10.64 1.40 20161224 034541 10.72 1.38 20161224 034542 10.72 1.36 20161224 034543 10.72 1.34 20161224 034544 10.32 1.30 20161224 034545 9.92 1.24 20161224 034546 9.63 1.16 20161224 034547 8.90 1.16 20161224 034548 8.07 1.16 20161224 034549 7.32 1.14 20161224 034550 7.78 1.00 20161224 052253 31.93 11.58 20161224 052254 31.69 11.49 20161224 052255 31.55 11.39 20161224 052256 31.35 11.31 20161224 052257 31.16 11.21 20161224 052258 30.96 11.10 20161224 052259 30.82 11.00 20161224 052300 30.58 10.89 20161224 052301 30.33 10.78 20161224 052302 30.00 10.67 20161224 052303 29.38 10.56 20161224 052304 28.86 10.46 20161224 052305 28.28 10.35 20161224 052306 27.74 10.24 20161224 052307 27.23 10.13 20161224 052308 26.76 10.03 20161224 052309 26.41 9.93 20161224 052310 26.02 9.81 20161224 052311 25.54 9.76 20161224 052312 25.05 9.73 20161224 052313 24.71 9.71 20161224 052314 24.36 9.68 20161224 052315 24.04 9.68 20161224 052317 23.78 9.68 20161224 052318 23.68 9.66 20161224 052319 23.54 9.67 20161224 052320 23.34 9.66 20161224 052321 23.22 9.62 20161224 052322 23.08 9.56 20161224 052323 22.84 9.52 20161224 052324 22.55 9.47 20161224 052325 22.23 9.43 20161224 052326 21.89 9.37 20161224 052327 21.52 9.33 20161224 052328 21.36 9.33 20161224 052329 21.19 9.32 20161224 052330 20.99 9.31 20161224 052331 20.71 9.30 20161224 052332 20.36 9.28 20161224 052333 19.96 9.27 20161224 052334 19.56 9.25 20161224 052335 19.09 9.23 20161224 052336 18.76 9.21 20161224 052337 18.57 9.19 20161224 052338 18.59 9.17 20161224 052340 18.68 9.11 20161224 052341 18.76 9.05 20161224 052342 18.83 8.98 20161224 052343 18.92 8.93 20161224 052344 19.10 8.89 20161224 052346 19.81 8.83 20161224 052347 20.41 8.81 20161224 052348 20.78 8.80 20161224 052349 21.03 8.78 20161224 052350 21.04 8.77 20161224 052351 20.96 8.74 20161224 052352 20.94 8.71 20161224 052353 21.00 8.68 20161224 052354 21.14 8.64 20161224 052355 21.30 8.59 20161224 052356 21.58 8.54 20161224 052357 21.58 8.45 20161224 052358 21.49 8.37 20161224 052359 21.34 8.28 20161224 052400 21.09 8.19 20161224 052401 20.78 8.11 20161224 052403 20.39 8.02 20161224 052404 20.01 7.93 20161224 052405 19.75 7.81 20161224 052406 19.57 7.68 20161224 052407 19.45 7.54 20161224 052408 19.37 7.40 20161224 052409 19.36 7.27 20161224 052410 19.40 7.15 20161224 052411 19.36 7.07 20161224 052412 19.33 7.00 20161224 052413 19.32 6.92 20161224 052414 19.32 6.83 20161224 052415 19.33 6.76 20161224 052416 19.29 6.65 20161224 052417 19.34 6.51 20161224 052418 19.27 6.39 20161224 052419 19.04 6.26 20161224 052420 18.73 6.14 20161224 052421 18.22 6.00 20161224 052422 17.72 5.88 20161224 052423 17.56 5.78 20161224 052424 17.57 5.67 20161224 052426 17.69 5.58 20161224 052427 17.79 5.48 20161224 052428 17.89 5.39 20161224 052429 17.68 5.27 20161224 052430 17.18 5.15 20161224 052431 16.62 5.01 20161224 052432 15.96 4.88 20161224 052433 15.28 4.75 20161224 052434 14.64 4.61 20161224 052435 14.56 4.53 20161224 052436 14.49 4.43 20161224 052437 14.40 4.34 20161224 052438 14.28 4.23 20161224 052439 14.14 4.14 20161224 052440 14.20 4.03 20161224 052441 14.52 3.93 20161224 052442 14.72 3.83 20161224 052443 14.91 3.74 20161224 052444 14.96 3.67 20161224 052445 15.06 3.61 20161224 052446 14.94 3.53 20161224 052447 14.89 3.43 20161224 052449 14.87 3.30 20161224 052450 14.93 3.16 20161224 052451 14.97 2.98 20161224 052452 14.49 2.86 20161224 070330 22.94 1.58 20161224 070331 24.61 1.58 20161224 070332 25.84 1.59 20161224 070333 26.79 1.59 20161224 152759 7.88 0.55 20161224 152800 8.05 0.62 20161224 152801 8.23 0.70 20161224 152802 8.36 0.78 20161224 152803 8.49 0.87 20161224 152804 8.58 0.95 20161224 152805 8.67 1.05 20161224 152809 8.43 1.13 20161224 152810 8.35 1.11 20161224 152811 8.30 1.10 20161224 152812 8.25 0.97 20161224 152813 8.21 0.79 20161224 152814 8.18 0.58 20161224 152815 8.16 0.32 20161224 152819 8.06 0.39 20161224 152822 8.02 0.58 20161224 153748 8.56 0.73 20161224 153749 8.70 0.75 20161224 153750 8.83 0.77 20161224 153751 8.94 0.80 20161224 153752 9.01 0.82 20161224 153753 9.08 0.84 20161224 153754 9.12 0.85 20161224 153755 9.15 0.87 20161224 153756 9.18 0.88 20161224 153757 9.18 0.89 20161224 153758 9.16 0.90 20161224 153759 9.10 0.90 20161224 153800 8.96 0.89 20161224 153801 8.74 0.86 20161224 153802 8.47 0.82 20161224 171408 9.78 1.10 20161224 171409 10.00 1.20 20161224 171411 10.17 1.29 20161224 171412 10.26 1.39 20161224 171413 10.26 1.48 20161224 171415 10.18 1.66 20161224 171417 10.18 1.81 20161224 171418 10.17 1.86 20161224 171419 10.19 1.90 20161224 171420 10.22 1.91 20161224 171421 10.31 1.92 20161224 171422 10.34 1.95 20161224 171423 10.38 1.97 20161224 171424 10.44 1.98 20161224 171425 10.52 1.99 20161224 171426 10.53 1.98 20161224 171427 10.57 2.01 20161224 171428 10.64 2.04 20161224 171429 10.71 2.02 20161224 171430 10.70 2.02 20161224 171431 10.74 2.00 20161224 171433 10.82 2.02 20161224 171434 10.93 2.10 20161224 171437 10.92 2.13 20161224 171440 11.39 2.38 20161224 171442 11.61 2.49 20161224 171443 11.72 2.53 20161224 171444 11.80 2.54 20161224 171445 11.85 2.54 20161224 171446 11.92 2.57 20161224 171447 11.98 2.62 20161224 171448 12.05 2.68 20161224 171449 12.12 2.73 20161224 171450 12.19 2.79 20161224 171451 12.26 2.83 20161224 171452 12.35 2.86 20161224 171453 12.42 2.88 20161224 171454 12.49 2.90 20161224 171456 12.57 2.92 20161224 171457 12.67 2.94 20161224 171458 12.77 2.96 20161224 171459 12.85 2.98 20161224 171500 12.91 2.98 20161224 171501 12.98 2.98 20161224 171502 13.06 2.98 20161224 171503 13.17 3.04 20161224 171504 13.27 3.11 20161224 171505 13.39 3.12 20161224 171506 13.49 3.10 20161224 171507 13.59 3.09 20161224 171508 13.68 3.12 20161224 171509 13.79 3.15 20161224 171510 13.91 3.20 20161224 171511 14.08 3.25 20161224 171512 14.25 3.31 20161224 171513 14.39 3.40 20161224 171514 14.53 3.46 20161224 171515 14.67 3.47 20161224 171516 14.86 3.53 20161224 171518 15.03 3.61 20161224 171519 15.14 3.73 20161224 171520 15.21 3.76 20161224 171521 15.24 3.66 20161224 171522 15.32 3.66 20161224 171523 15.42 3.71 20161224 171524 15.42 3.75 20161224 171525 15.39 3.80 20161224 171526 15.32 3.77 20161224 171527 15.29 3.76 20161224 171528 15.29 3.78 20161224 171530 15.20 3.80 20161224 171531 15.16 3.79 20161224 171532 15.14 3.79 20161224 171533 15.17 3.86 20161224 171534 15.22 3.95 20161224 171535 15.27 3.94 20161224 171536 15.33 3.92 20161224 171537 15.42 3.87 20161224 171538 15.47 3.82 20161224 171540 15.42 3.84 20161224 171541 15.36 3.85 20161224 171542 15.28 3.86 20161224 171543 15.17 3.86 20161224 171544 15.01 3.85 20161224 171545 14.83 3.84 20161224 171546 14.64 3.82 20161224 171547 14.43 3.80 20161224 171548 14.23 3.78 20161224 171549 14.00 3.75 20161224 171550 13.85 3.73 20161224 171551 13.71 3.71 20161224 171552 13.66 3.69 20161224 171553 13.63 3.68 20161224 171554 13.61 3.68 20161224 171555 13.63 3.67 20161224 171556 13.62 3.66 20161224 171557 13.58 3.65 20161224 171558 13.51 3.65 20161224 171559 13.42 3.65 20161224 171600 13.32 3.65 20161224 171602 13.16 3.68 20161224 171603 13.00 3.73 20161224 171604 12.86 3.69 20161224 171605 12.72 3.64 20161224 171606 12.65 3.64 20161224 171607 12.62 3.67 20161224 171608 12.66 3.70 20161224 171609 12.79 3.73 20161224 171610 12.96 3.76 20161224 171611 13.19 3.80 20161224 171612 13.47 3.84 20161224 171613 13.77 3.89 20161224 171614 14.06 3.94 20161224 171615 14.39 3.99 20161224 171616 14.65 4.04 20161224 171617 14.90 4.09 20161224 171618 15.13 4.14 20161224 171619 15.34 4.18 20161224 171620 15.55 4.22 20161224 171621 15.69 4.25 20161224 171622 15.81 4.28 20161224 171623 15.93 4.30 20161224 171625 15.99 4.32 20161224 171626 16.07 4.33 20161224 171627 16.11 4.33 20161224 171628 16.07 4.31 20161224 171629 16.03 4.30 20161224 171630 15.90 4.26 20161224 171631 15.73 4.21 20161224 171632 15.54 4.16 20161224 171633 15.14 4.08 20161224 171634 14.66 3.99 20161224 171635 14.14 3.89 20161224 171636 13.48 3.78 20161224 171637 12.81 3.68 20161224 171638 12.06 3.57 20161224 171639 11.33 3.48 20161224 171640 10.62 3.39 20161224 171641 9.93 3.31 20161224 171642 9.36 3.25 20161224 171643 8.81 3.19 20161224 171644 8.36 3.14 20161224 171645 8.09 3.11 20161224 171647 7.88 3.07 20161224 171648 7.74 3.04 20161224 171649 7.67 3.02 20161224 171650 7.61 3.00 20161224 171651 7.55 2.98 20161224 171652 7.45 2.97 20161224 171653 7.33 2.95 20161224 171654 7.22 2.93 20161224 171655 7.06 2.92 20161224 171656 6.89 2.91 20161224 171657 6.70 2.90 20161224 171658 6.48 2.89 20161224 171659 6.32 2.88 20161224 171700 6.15 2.88 20161224 171701 6.01 2.88 20161224 171702 5.92 2.88 20161224 171703 5.82 2.88 20161224 171704 5.74 2.88 20161224 171705 5.70 2.88 20161224 171706 5.68 2.88 20161224 171707 5.65 2.89 20161224 171709 5.65 2.89 20161224 171710 5.89 2.90 20161224 171711 6.10 2.91 20161224 171712 6.30 2.92 20161224 171713 6.50 2.93 20161224 171714 6.71 2.94 20161224 171715 6.92 2.95 20161224 171716 7.13 2.97 20161224 171717 7.40 2.98 20161224 171718 7.62 2.99 20161224 171719 7.84 3.01 20161224 171720 8.05 3.03 20161224 171721 8.28 3.05 20161224 171722 8.55 3.07 20161224 171723 8.79 3.09 20161224 171724 9.02 3.11 20161224 171725 9.26 3.13 20161224 171726 9.50 3.15 20161224 171727 9.78 3.17 20161224 171728 10.01 3.19 20161224 171729 9.96 3.20 20161224 171730 9.83 3.20 20161224 171732 9.68 3.20 20161224 171733 9.53 3.20 20161224 171734 9.38 3.20 20161224 171735 9.22 3.21 20161224 171736 9.09 3.21 20161224 171737 8.98 3.22 20161224 171738 8.87 3.22 20161224 171739 8.80 3.23 20161224 171740 8.84 3.23 20161224 171741 8.90 3.23 20161224 171742 8.98 3.24 20161224 171743 9.05 3.24 20161224 171744 9.13 3.24 20161224 171745 9.21 3.24 20161224 171746 9.28 3.24 20161224 171747 9.37 3.24 20161224 171748 9.46 3.24 20161224 171749 9.51 3.23 20161224 171750 9.55 3.22 20161224 171751 9.57 3.22 20161224 171752 9.58 3.21 20161224 171754 9.57 3.20 20161224 171755 9.56 3.20 20161224 171756 9.52 3.19 20161224 171757 9.49 3.18 20161224 171758 9.45 3.18 20161224 171759 9.36 3.17 20161224 171800 9.28 3.16 20161224 171801 9.18 3.14 20161224 171802 9.10 3.13 20161224 171803 9.00 3.12 20161224 171804 8.92 3.10 20161224 171805 8.83 3.09 20161224 171806 8.75 3.08 20161224 171807 8.67 3.06 20161224 171808 8.59 3.04 20161224 171809 8.55 3.02 20161224 171810 8.51 3.00 20161224 171811 8.49 2.98 20161224 171812 8.46 2.96 20161224 171813 8.44 2.94 20161224 171814 8.41 2.92 20161224 171815 8.39 2.90 20161224 171817 8.38 2.87 20161224 171818 8.38 2.85 20161224 171819 8.38 2.81 20161224 171820 8.38 2.78 20161224 171821 8.39 2.75 20161224 171822 8.39 2.72 20161224 171823 8.39 2.69 20161224 171824 8.39 2.66 20161224 171825 8.40 2.62 20161224 171826 8.40 2.59 20161224 171827 8.40 2.56 20161224 171828 8.37 2.52 20161224 171829 8.36 2.49 20161224 171830 8.35 2.45 20161224 171831 8.35 2.41 20161224 171832 8.35 2.37 20161224 171835 8.34 2.29 20161224 171836 8.34 2.25 20161224 171837 8.33 2.21 20161224 171838 8.33 2.16 20161224 171839 8.34 2.12 20161224 171840 8.36 2.07 20161224 171841 8.37 2.02 20161224 171842 8.39 1.98 20161224 171843 8.42 1.93 20161224 171844 8.45 1.89 20161224 171845 8.47 1.84 20161224 171846 8.45 1.76 20161224 171847 8.46 1.69 20161224 171848 8.50 1.61 20161224 171849 8.55 1.54 20161224 171850 8.63 1.48 20161224 171851 8.66 1.40 20161224 171853 8.69 1.33 20161224 171854 8.72 1.25 20161224 171855 8.77 1.17 20161224 185342 9.50 1.02 20161224 185345 10.10 1.26 20161224 185346 10.22 1.37 20161224 185347 10.22 1.47 20161224 185349 10.10 1.69 20161224 185350 10.12 1.77 20161224 185351 10.11 1.81 20161224 185352 10.11 1.87 20161224 185353 10.15 1.92 20161224 185354 10.22 1.95 20161224 185355 10.24 1.97 20161224 185356 10.30 2.00 20161224 185357 10.39 2.02 20161224 185358 10.43 2.04 20161224 185359 10.46 2.05 20161224 185400 10.52 2.06 20161224 185401 10.53 2.08 20161224 185402 10.62 2.14 20161224 185403 10.63 2.10 20161224 185404 10.64 2.11 20161224 185406 10.69 2.15 20161224 185407 10.78 2.19 20161224 185408 10.88 2.25 20161224 185409 10.97 2.20 20161224 185410 11.08 2.28 20161224 185411 11.19 2.41 20161224 185412 11.35 2.49 20161224 185413 11.50 2.56 20161224 185414 11.62 2.65 20161224 185415 11.73 2.70 20161224 185416 11.85 2.74 20161224 185417 11.95 2.80 20161224 185418 12.05 2.88 20161224 185419 12.16 2.95 20161224 185420 12.26 3.01 20161224 185421 12.37 3.05 20161224 185422 12.47 3.10 20161224 185423 12.48 3.13 20161224 185424 12.65 3.15 20161224 185425 12.74 3.18 20161224 185428 12.93 3.25 20161224 185429 13.11 3.29 20161224 185430 13.21 3.33 20161224 185433 13.62 3.43 20161224 185434 13.72 3.45 20161224 185435 13.81 3.47 20161224 185436 13.92 3.56 20161224 185437 14.10 3.55 20161224 185438 14.22 3.55 20161224 185439 14.32 3.55 20161224 185440 14.45 3.51 20161224 185441 14.63 3.48 20161224 185442 14.77 3.63 20161224 185455 14.83 2.07 20161224 185539 14.64 3.06 20161224 185541 14.68 3.30 20161224 185542 14.64 3.47 20161224 185543 14.77 3.62 20161224 185544 14.88 3.76 20161224 185545 14.76 3.76 20161224 185546 14.46 3.75 20161224 185547 13.95 3.70 20161224 185548 13.40 3.65 20161224 185549 12.84 3.59 20161224 185550 12.25 3.52 20161224 185551 11.58 3.43 20161224 185552 10.98 3.35 20161224 185553 10.37 3.27 20161224 185554 9.85 3.19 20161224 185555 9.33 3.11 20161224 185556 8.95 3.05 20161224 185557 8.59 2.98 20161224 185558 8.35 2.92 20161224 185559 8.13 2.87 20161224 185600 8.05 2.81 20161224 185601 8.07 2.77 20161224 185603 8.02 2.72 20161224 185604 7.92 2.66 20161224 185605 7.77 2.61 20161224 185606 7.54 2.56 20161224 185607 7.26 2.51 20161224 185608 6.89 2.46 20161224 185609 6.53 2.41 20161224 185610 6.16 2.35 20161224 185611 5.75 2.30 20161224 185612 5.35 2.26 20161224 185613 4.95 2.21 20161224 185614 4.60 2.16 20161224 185615 4.30 2.11 20161224 185616 4.09 2.07 20161224 185617 3.94 2.04 20161224 185618 3.82 2.00 20161224 185619 3.73 1.97 20161224 185620 3.65 1.94 20161224 185621 3.57 1.91 20161224 185622 3.48 1.88 20161224 185623 3.39 1.85 20161224 185625 3.24 1.83 20161224 185626 3.09 1.80 20161224 185627 2.90 1.77 20161224 185628 2.72 1.75 20161224 185629 2.41 1.72 20161224 185630 2.18 1.70 20161224 185631 2.01 1.67 20161224 185632 1.93 1.65 20161224 185633 1.99 1.62 20161224 185634 2.09 1.60 20161224 185635 2.27 1.58 20161224 185636 2.59 1.56 20161224 185637 2.87 1.54 20161224 185638 3.15 1.52 20161224 185639 3.53 1.50 20161224 185640 3.52 1.49 20161224 185641 3.22 1.47 20161224 185642 2.83 1.46 20161224 185643 2.48 1.44 20161224 185644 2.08 1.43 20161224 185645 1.79 1.41 20161224 185646 1.52 1.40 20161224 185648 1.33 1.39 20161224 185649 1.29 1.38 20161224 185650 1.36 1.37 20161224 185651 1.55 1.36 20161224 185652 1.64 1.36 20161224 185653 1.42 1.36 20161224 185654 1.20 1.35 20161224 185655 0.94 1.34 20161224 185656 0.73 1.34 20161224 185657 0.61 1.33 20161224 185658 0.73 1.33 20161224 185659 0.95 1.32 20161224 185700 1.29 1.32 20161224 185701 1.65 1.31 20161224 185702 1.96 1.30 20161224 185703 2.21 1.29 20161224 185705 2.38 1.28 20161224 185706 2.41 1.28 20161224 185707 2.41 1.27 20161224 185708 2.38 1.27 20161224 185710 2.30 1.29 20161224 185711 2.19 1.31 20161224 185712 2.03 1.35 20161224 185713 1.87 1.38 20161224 185714 1.78 1.41 20161224 185715 1.28 1.45 20161224 185716 1.02 1.48 20161224 185717 1.20 1.51 20161224 185718 1.19 1.55 20161224 185719 1.26 1.59 20161224 185720 1.51 1.62 20161224 185721 1.95 1.65 20161224 185722 2.49 1.67 20161224 185723 3.05 1.69 20161224 185724 3.79 1.73 20161224 185725 4.50 1.76 20161224 185726 5.14 1.80 20161224 185727 5.73 1.84 20161224 185728 6.28 1.89 20161224 185729 6.76 1.93 20161224 185730 7.19 1.97 20161224 185732 7.53 2.01 20161224 185733 7.85 2.05 20161224 185734 8.13 2.09 20161224 185735 8.37 2.13 20161224 185736 8.47 2.16 20161224 185737 8.48 2.18 20161224 185738 8.49 2.21 20161224 185739 8.49 2.23 20161224 185740 8.49 2.25 20161224 185741 8.49 2.27 20161224 185742 8.47 2.29 20161224 185743 8.42 2.30 20161224 185744 8.39 2.32 20161224 185745 8.34 2.34 20161224 185746 8.16 2.34 20161224 185747 7.95 2.33 20161224 185748 7.73 2.32 20161224 185749 7.51 2.32 20161224 185750 7.29 2.32 20161224 185751 7.08 2.31 20161224 185752 6.88 2.33 20161224 185753 6.76 2.36 20161224 185755 6.68 2.41 20161224 185756 6.60 2.46 20161224 185757 6.51 2.46 20161224 185758 6.41 2.46 20161224 185759 6.36 2.47 20161224 185800 6.32 2.48 20161224 185801 6.30 2.48 20161224 185802 6.28 2.49 20161224 185804 6.28 2.48 20161224 185805 6.30 2.47 20161224 185806 6.33 2.47 20161224 185807 6.28 2.46 20161224 185808 6.26 2.45 20161224 185809 6.22 2.43 20161224 185810 6.19 2.42 20161224 185811 6.15 2.41 20161224 185812 6.14 2.39 20161224 185813 6.10 2.38 20161224 185814 6.03 2.37 20161224 185815 5.98 2.36 20161224 185816 5.92 2.34 20161224 185817 5.85 2.33 20161224 185818 5.75 2.32 20161224 185819 5.67 2.31 20161224 185820 5.59 2.30 20161224 185821 5.48 2.29 20161224 185822 5.39 2.28 20161224 185823 5.27 2.27 20161224 185824 5.18 2.26 20161224 185826 5.10 2.25 20161224 185827 5.03 2.25 20161224 185828 4.98 2.26 20161224 185829 4.93 2.26 20161224 185830 4.87 2.27 20161224 185831 4.82 2.27 20161224 185832 4.75 2.29 20161224 185833 4.70 2.30 20161224 185834 4.66 2.31 20161224 185835 4.60 2.33 20161224 185836 4.66 2.36 20161224 185837 4.73 2.40 20161224 185838 4.80 2.43 20161224 185839 4.87 2.48 20161224 185840 4.94 2.51 20161224 185841 5.00 2.55 20161224 185842 5.08 2.60 20161224 185843 5.15 2.65 20161224 185844 5.24 2.70 20161224 185845 5.39 2.75 20161224 185846 5.60 2.82 20161224 185847 5.79 2.89 20161224 185849 6.03 2.96 20161224 185850 6.23 3.02 20161224 185851 6.49 3.10 20161224 185852 6.72 3.17 20161224 185853 6.98 3.25 20161224 185854 7.22 3.32 20161224 185856 7.74 3.48 20161224 185857 8.04 3.57 20161224 185858 8.30 3.65 20161224 185859 8.61 3.75 20161224 185901 9.19 3.93 20161224 185903 9.82 4.11 20161224 185904 10.04 4.20 20161224 185905 10.22 4.30 20161224 185906 10.38 4.39 20161224 185907 10.56 4.49 20161224 185909 10.86 4.69 20161224 185911 11.03 4.79 20161224 185912 11.18 4.89 20161224 185913 11.36 4.99 20161224 185914 11.42 5.08 20161224 185915 11.42 5.17 20161224 185916 11.44 5.27 20161224 185917 11.48 5.36 20161224 185918 11.51 5.45 20161224 185919 11.58 5.55 20161224 185920 11.64 5.65 20161224 185921 11.73 5.75 20161224 185922 11.83 5.84 20161224 185923 11.71 5.93 20161224 185925 11.25 6.10 20161224 185926 10.92 6.19 20161224 185927 10.63 6.27 20161224 185928 10.26 6.35 20161224 185929 9.86 6.43 20161224 185930 9.51 6.50 20161224 185934 7.06 6.73 20161224 185936 5.00 6.86 20161224 185937 3.97 6.93 20161224 185938 3.10 7.00 20161224 185940 2.59 7.13 20161224 185941 3.13 7.19 20161224 185942 3.21 7.24 20161224 185943 3.32 7.29 20161224 185944 3.43 7.34 20161224 185945 3.52 7.38 20161224 185946 3.62 7.43 20161224 185948 3.78 7.50 20161224 185949 3.86 7.54 20161224 185950 3.90 7.58 20161224 185951 3.83 7.61 20161224 185952 3.79 7.63 20161224 185953 3.75 7.66 20161224 185954 3.73 7.68 20161224 185955 3.72 7.71 20161224 185957 3.74 7.73 20161224 185958 3.79 7.75 20161224 185959 3.84 7.76 20161224 190000 3.92 7.78 20161224 190002 4.15 7.80 20161224 190003 4.25 7.81 20161224 190004 4.39 7.82 20161224 190005 4.53 7.82 20161224 190006 4.68 7.83 20161224 190007 4.81 7.83 20161224 190008 4.97 7.84 20161224 190009 5.11 7.84 20161224 190010 5.23 7.84 20161224 190011 5.36 7.84 20161224 190012 5.49 7.85 20161224 190013 5.63 7.85 20161224 190014 5.75 7.85 20161224 190015 5.89 7.85 20161224 190016 6.03 7.85 20161224 190018 6.34 7.85 20161224 190021 6.72 7.86 20161224 190024 7.26 7.87 20161224 190027 7.81 7.89 20161224 190028 7.96 7.90 20161224 190029 8.13 7.91 20161224 190031 8.46 7.94 20161224 190032 8.62 7.95 20161224 190033 8.75 7.96 20161224 190034 8.89 7.97 20161224 190035 9.03 7.98 20161224 190036 9.00 8.00 20161224 190037 8.90 8.02 20161224 190038 8.81 8.03 20161224 190039 8.71 8.04 20161224 190040 8.60 8.06 20161224 190041 8.50 8.08 20161224 190043 8.39 8.09 20161224 190044 8.31 8.11 20161224 203328 9.66 1.44 20161224 203329 9.66 1.50 20161224 203330 9.65 1.57 20161224 203331 9.67 1.62 20161224 203332 9.70 1.66 20161224 203333 9.76 1.73 20161224 203334 9.82 1.79 20161224 203335 9.89 1.84 20161224 203336 10.02 1.92 20161224 203337 10.12 1.97 20161224 203338 10.21 1.99 20161224 203339 10.32 2.04 20161224 203340 10.45 2.09 20161224 203341 10.60 2.14 20161224 203342 10.73 2.17 20161224 203343 10.84 2.23 20161224 203344 10.95 2.31 20161224 203345 11.07 2.36 20161224 203346 11.14 2.39 20161224 203347 11.23 2.42 20161224 203348 11.32 2.45 20161224 203350 11.43 2.51 20161224 203351 11.52 2.58 20161224 203352 11.60 2.66 20161224 203353 11.67 2.73 20161224 203354 11.75 2.78 20161224 203355 11.84 2.82 20161224 203356 11.92 2.85 20161224 203357 12.01 2.89 20161224 203358 12.06 2.92 20161224 203359 12.10 2.95 20161224 203400 12.20 2.98 20161224 203402 12.43 3.04 20161224 203403 12.53 3.07 20161224 203404 12.63 3.10 20161224 203407 12.96 3.16 20161224 203409 13.15 3.35 20161224 203410 13.31 3.33 20161224 203412 13.43 3.33 20161224 203414 13.59 3.34 20161224 203415 13.75 3.30 20161224 203416 13.90 3.33 20161224 203418 13.89 3.12 20161224 203428 14.68 2.12 20161224 203446 16.09 2.18 20161224 203447 16.27 2.27 20161224 203448 16.28 2.34 20161224 203456 16.24 2.65 20161224 203457 16.16 2.65 20161224 203458 15.99 2.65 20161224 203459 15.90 2.69 20161224 203500 15.79 2.73 20161224 203501 15.68 2.73 20161224 203502 15.57 2.73 20161224 203503 15.43 2.75 20161224 203504 15.26 2.78 20161224 203505 15.15 2.83 20161224 203506 15.04 2.85 20161224 203507 14.86 2.88 20161224 203508 14.65 2.89 20161224 203509 14.50 2.92 20161224 203510 14.38 2.95 20161224 203511 14.22 2.99 20161224 203512 14.07 3.06 20161224 203513 13.98 3.07 20161224 203515 13.91 3.21 20161224 203516 13.82 3.29 20161224 203517 13.72 3.30 20161224 203518 13.62 3.32 20161224 203519 13.57 3.31 20161224 203520 13.48 3.27 20161224 203521 13.41 3.30 20161224 203522 13.32 3.34 20161224 203523 13.21 3.37 20161224 203524 13.10 3.38 20161224 203525 12.94 3.38 20161224 203526 12.77 3.36 20161224 203527 12.59 3.33 20161224 203528 12.39 3.29 20161224 203529 12.16 3.24 20161224 203530 11.87 3.18 20161224 203531 11.60 3.12 20161224 203532 11.31 3.05 20161224 203533 11.02 2.98 20161224 203534 10.71 2.91 20161224 203535 10.40 2.84 20161224 203537 10.10 2.76 20161224 203538 9.82 2.70 20161224 203539 9.52 2.62 20161224 203540 9.23 2.55 20161224 203541 8.92 2.47 20161224 203542 8.59 2.40 20161224 203543 8.25 2.33 20161224 203544 7.91 2.26 20161224 203545 7.56 2.20 20161224 203546 7.23 2.14 20161224 203547 6.91 2.09 20161224 203548 6.59 2.04 20161224 203549 6.39 2.00 20161224 203550 6.21 1.96 20161224 203551 6.03 1.92 20161224 203552 5.82 1.88 20161224 203553 5.65 1.85 20161224 203554 5.45 1.82 20161224 203555 5.20 1.79 20161224 203556 4.92 1.76 20161224 203557 4.56 1.73 20161224 203559 4.20 1.69 20161224 203600 3.80 1.64 20161224 203601 3.39 1.58 20161224 203602 3.03 1.51 20161224 203603 2.64 1.40 20161224 203604 2.33 1.24 20161224 203605 2.10 1.06 20161224 203652 8.95 1.24 20161224 203653 10.54 1.82 20161224 203654 11.75 2.30 20161224 203655 12.76 2.66 20161224 203657 13.44 2.82 20161224 203658 14.00 2.95 20161224 203659 14.37 3.02 20161224 203700 14.65 3.09 20161224 203701 14.78 3.12 20161224 203702 14.85 3.14 20161224 203703 14.71 3.12 20161224 203704 14.57 3.11 20161224 203705 14.40 3.08 20161224 203706 14.21 3.06 20161224 203707 14.04 3.04 20161224 203708 13.88 3.02 20161224 203709 13.73 3.01 20161224 203710 13.60 2.99 20161224 203711 13.51 2.98 20161224 203712 13.45 2.97 20161224 203713 13.38 2.96 20161224 203714 13.33 2.96 20161224 203715 13.29 2.95 20161224 203716 13.17 2.93 20161224 203719 12.97 2.92 20161224 203720 12.92 2.91 20161224 203721 12.84 2.90 20161224 203722 12.78 2.89 20161224 203724 12.75 2.87 20161224 203725 12.71 2.86 20161224 203726 12.67 2.84 20161224 203727 12.61 2.82 20161224 203728 12.56 2.81 20161224 203729 12.44 2.79 20161224 203730 12.28 2.77 20161224 203731 12.16 2.75 20161224 203732 12.05 2.73 20161224 203733 11.95 2.72 20161224 203734 11.86 2.70 20161224 203735 11.76 2.69 20161224 203736 11.69 2.68 20161224 203737 11.66 2.67 20161224 203738 11.63 2.66 20161224 203739 11.60 2.65 20161224 203740 11.58 2.65 20161224 203741 11.57 2.64 20161224 203742 11.58 2.64 20161224 203743 11.58 2.64 20161224 203744 11.57 2.64 20161224 203746 11.57 2.64 20161224 203747 11.57 2.63 20161224 203748 11.56 2.62 20161224 203749 11.56 2.62 20161224 203750 11.55 2.61 20161224 203751 11.54 2.60 20161224 203752 11.53 2.60 20161224 203753 11.52 2.59 20161224 203754 11.52 2.59 20161224 203755 11.51 2.58 20161224 203756 11.51 2.58 20161224 203757 11.50 2.57 20161224 203758 11.49 2.56 20161224 203759 11.49 2.56 20161224 203800 11.48 2.55 20161224 203801 11.47 2.54 20161224 203802 11.46 2.54 20161224 203803 11.44 2.53 20161224 203804 11.41 2.52 20161224 203805 11.37 2.51 20161224 203806 11.33 2.50 20161224 203807 11.29 2.50 20161224 203809 11.26 2.49 20161224 203810 11.23 2.48 20161224 203811 11.19 2.48 20161224 203812 11.14 2.47 20161224 203813 11.08 2.46 20161224 203814 11.03 2.45 20161224 203815 10.98 2.44 20161224 203816 10.93 2.43 20161224 203817 10.89 2.42 20161224 203818 10.84 2.41 20161224 203819 10.80 2.41 20161224 203820 10.74 2.40 20161224 203821 10.65 2.39 20161224 203822 10.56 2.38 20161224 203823 10.46 2.37 20161224 203824 10.36 2.37 20161224 203825 10.26 2.36 20161224 203826 10.17 2.36 20161224 203827 10.07 2.36 20161224 203828 9.98 2.36 20161224 203829 9.88 2.35 20161224 203831 9.78 2.35 20161224 203832 9.69 2.35 20161224 203833 9.60 2.35 20161224 203834 9.56 2.36 20161224 203835 9.51 2.37 20161224 203836 9.48 2.38 20161224 203837 9.45 2.39 20161224 203838 9.42 2.40 20161224 203839 9.40 2.41 20161224 203840 9.36 2.43 20161224 203841 9.30 2.43 20161224 203842 9.24 2.44 20161224 203843 9.21 2.46 20161224 203844 9.21 2.48 20161224 203845 9.23 2.50 20161224 203846 9.25 2.52 20161224 203847 9.29 2.55 20161224 203848 9.31 2.57 20161224 203849 9.32 2.59 20161224 203850 9.35 2.62 20161224 203851 9.36 2.63 20161224 203852 9.39 2.65 20161224 203854 9.45 2.68 20161224 203855 9.52 2.72 20161224 203856 9.57 2.74 20161224 203857 9.63 2.77 20161224 203858 9.70 2.80 20161224 203859 9.76 2.82 20161224 203900 9.84 2.85 20161224 203901 9.91 2.88 20161224 203902 9.98 2.90 20161224 203903 10.06 2.93 20161224 203904 10.13 2.96 20161224 203905 10.18 2.98 20161224 203906 10.28 3.01 20161224 203907 10.35 3.03 20161224 203908 10.43 3.06 20161224 203909 10.49 3.08 20161224 203910 10.55 3.11 20161224 203911 10.63 3.14 20161224 203912 10.68 3.16 20161224 203913 10.74 3.19 20161224 203914 10.79 3.21 20161224 203916 10.84 3.23 20161224 203917 10.91 3.25 20161224 203918 10.96 3.28 20161224 203919 11.02 3.30 20161224 203920 11.05 3.32 20161224 203921 11.10 3.35 20161224 203922 11.15 3.37 20161224 203923 11.23 3.40 20161224 203924 11.29 3.42 20161224 203925 11.35 3.45 20161224 203926 11.40 3.48 20161224 203927 11.46 3.51 20161224 203928 11.50 3.53 20161224 203929 11.56 3.56 20161224 203930 11.60 3.58 20161224 203931 11.66 3.61 20161224 203932 11.71 3.64 20161224 203933 11.77 3.67 20161224 203934 11.81 3.69 20161224 203935 11.85 3.73 20161224 203936 11.88 3.75 20161224 203937 11.93 3.79 20161224 203939 11.97 3.81 20161224 203940 12.04 3.85 20161224 203941 12.08 3.87 20161224 203942 12.14 3.92 20161224 203943 12.18 3.95 20161224 203944 12.22 3.99 20161224 203945 12.24 4.03 20161224 203946 12.29 4.07 20161224 203947 12.34 4.11 20161224 203948 12.38 4.15 20161224 203949 12.44 4.19 20161224 203950 12.48 4.22 20161224 203951 12.50 4.27 20161224 203952 12.52 4.30 20161224 203953 12.55 4.34 20161224 203954 12.59 4.39 20161224 203955 12.61 4.42 20161224 203956 12.66 4.46 20161224 203957 12.69 4.50 20161224 203958 12.75 4.54 20161224 203959 12.80 4.59 20161224 204000 12.81 4.62 20161224 204002 12.83 4.66 20161224 204003 12.84 4.71 20161224 204004 12.85 4.74 20161224 204005 12.87 4.78 20161224 204006 12.89 4.82 20161224 204007 12.91 4.86 20161224 204008 12.95 4.91 20161224 204009 12.98 4.94 20161224 204010 12.99 4.98 20161224 204011 13.01 5.01 20161224 204012 13.02 5.04 20161224 204013 13.05 5.08 20161224 204014 13.08 5.12 20161224 204015 13.10 5.15 20161224 204016 13.13 5.18 20161224 204017 13.17 5.22 20161224 204018 13.18 5.24 20161224 204019 13.16 5.27 20161224 204020 13.15 5.29 20161224 204021 13.14 5.31 20161224 204022 13.13 5.33 20161224 204023 13.14 5.35 20161224 204025 13.14 5.37 20161224 204026 13.15 5.40 20161224 204027 13.17 5.42 20161224 204028 13.18 5.44 20161224 204030 13.15 5.46 20161224 204031 13.15 5.46 20161224 204032 13.15 5.47 20161224 204033 13.15 5.48 20161224 204034 13.16 5.50 20161224 204035 13.18 5.50 20161224 204036 13.19 5.52 20161224 204037 13.13 5.51 20161224 204038 13.07 5.51 20161224 204039 13.01 5.51 20161224 204040 12.95 5.51 20161224 204041 12.91 5.50 20161224 204043 12.86 5.50 20161224 204044 12.84 5.50 20161224 204045 12.82 5.49 20161224 204046 12.74 5.47 20161224 204048 12.64 5.45 20161224 204049 12.56 5.43 20161224 204050 12.50 5.42 20161224 204051 12.43 5.40 20161224 204052 12.38 5.38 20161224 204053 12.34 5.36 20161224 204054 12.34 5.35 20161224 204055 12.36 5.31 20161224 204056 12.52 5.26 20161224 204057 12.66 5.20 20161224 204058 12.80 5.16 20161224 204059 12.91 5.12 20161224 204100 12.98 5.08 20161224 204101 13.02 5.03 20161224 204102 13.04 4.98 20161224 204103 13.04 4.95 20161224 221301 9.72 1.65 20161224 221302 9.87 1.72 20161224 221303 9.99 1.78 20161224 221304 10.11 1.83 20161224 221305 10.24 1.90 20161224 221306 10.38 1.96 20161224 221307 10.53 2.02 20161224 221308 10.65 2.08 20161224 221309 10.76 2.14 20161224 221310 10.87 2.20 20161224 221311 10.99 2.26 20161224 221312 11.10 2.33 20161224 221313 11.22 2.39 20161224 221314 11.32 2.45 20161224 221315 11.43 2.51 20161224 221316 11.54 2.57 20161224 221317 11.69 2.62 20161224 221318 11.87 2.68 20161224 221319 12.04 2.73 20161224 221320 12.22 2.78 20161224 221321 12.41 2.83 20161224 221323 12.60 2.88 20161224 221324 12.79 2.92 20161224 221325 12.97 2.96 20161224 221326 13.13 3.00 20161224 221327 13.28 3.05 20161224 221328 13.42 3.09 20161224 221329 13.58 3.09 20161224 221330 13.73 3.12 20161224 221331 13.82 3.26 20161224 221332 13.91 3.38 20161224 221333 14.00 3.32 20161224 221334 14.05 3.30 20161224 221335 14.08 3.31 20161224 221336 14.11 3.30 20161224 221337 14.17 3.28 20161224 221338 14.23 3.33 20161224 221339 14.28 3.46 20161224 221340 14.32 3.49 20161224 221341 14.35 3.48 20161224 221343 14.41 3.58 20161224 221344 14.44 3.61 20161224 221346 14.45 3.64 20161224 221347 14.43 3.66 20161224 221349 14.44 3.73 20161224 221350 14.42 3.76 20161224 221351 14.36 3.78 20161224 221352 14.30 3.73 20161224 221353 14.23 3.64 20161224 221354 14.34 3.64 20161224 221355 14.37 3.63 20161224 221356 14.30 3.60 20161224 221357 13.79 3.28 20161224 221422 14.19 1.90 20161224 221423 14.22 1.92 20161224 221436 14.65 2.04 20161224 221440 14.96 2.31 20161224 221441 14.71 2.38 20161224 221442 14.62 2.43 20161224 221443 14.61 2.54 20161224 221444 14.56 2.65 20161224 221445 14.45 2.77 20161224 221446 14.29 2.92 20161224 221447 14.21 3.02 20161224 221448 14.16 3.13 20161224 221449 14.06 3.19 20161224 221450 13.91 3.20 20161224 221452 13.74 3.29 20161224 221453 13.64 3.26 20161224 221454 13.53 3.23 20161224 221455 13.38 3.23 20161224 221456 13.22 3.26 20161224 221457 13.08 3.28 20161224 221458 12.94 3.29 20161224 221459 12.79 3.29 20161224 221500 12.64 3.29 20161224 221501 12.47 3.28 20161224 221502 12.30 3.26 20161224 221503 12.11 3.24 20161224 221504 11.92 3.21 20161224 221505 11.71 3.18 20161224 221506 11.51 3.15 20161224 221507 11.30 3.11 20161224 221508 11.09 3.08 20161224 221509 10.90 3.03 20161224 221510 10.71 3.00 20161224 221511 10.52 2.95 20161224 221512 10.34 2.90 20161224 221514 10.14 2.86 20161224 221515 9.98 2.82 20161224 221516 9.81 2.77 20161224 221517 9.66 2.72 20161224 221518 9.46 2.67 20161224 221519 9.26 2.62 20161224 221520 9.06 2.58 20161224 221521 8.86 2.52 20161224 221522 8.63 2.47 20161224 221523 8.46 2.43 20161224 221524 8.28 2.39 20161224 221525 8.10 2.34 20161224 221526 7.93 2.30 20161224 221527 7.80 2.26 20161224 221528 7.64 2.22 20161224 221529 7.51 2.18 20161224 221530 7.42 2.15 20161224 221531 7.28 2.11 20161224 221532 7.13 2.08 20161224 221533 7.01 2.05 20161224 221534 6.90 2.02 20161224 221536 6.70 1.98 20161224 221537 6.58 1.95 20161224 221538 6.46 1.92 20161224 221539 6.36 1.88 20161224 221540 6.25 1.85 20161224 221541 6.17 1.82 20161224 221542 6.12 1.78 20161224 221543 6.05 1.74 20161224 221544 6.03 1.71 20161224 221545 5.98 1.69 20161224 221546 5.93 1.67 20161224 221547 5.92 1.63 20161224 221548 5.94 1.61 20161224 221549 5.97 1.58 20161224 221550 5.97 1.56 20161224 221551 5.99 1.53 20161224 221553 6.07 1.50 20161224 221554 6.18 1.47 20161224 221555 6.29 1.45 20161224 221556 6.39 1.43 20161224 221557 6.47 1.41 20161224 221558 6.56 1.38 20161224 221559 6.56 1.33 20161224 235207 8.79 0.90 20161224 235208 8.71 0.92 20161224 235209 8.61 0.93 20161224 235210 8.49 0.94 20161224 235211 8.36 0.95 20161224 235212 8.24 0.95 20161224 235213 8.13 0.96 20161224 235214 8.05 0.96 20161224 235215 8.02 0.96 20161224 235216 8.00 0.97 20161224 235217 8.00 0.98 20161224 235218 8.02 1.00 20161224 235219 8.07 1.00 20161224 235220 8.10 0.99 20161224 235221 8.11 0.98 20161224 235223 8.06 0.96 20161224 235225 7.61 0.87 20161224 235226 7.28 0.80 20161224 235227 6.86 0.73 20161224 235250 12.00 2.34 20161224 235251 11.56 2.43 20161224 235252 11.29 2.52 20161224 235253 11.65 2.65 20161224 235254 12.00 2.76 20161224 235255 12.35 2.88 20161224 235256 12.66 2.99 20161224 235257 13.00 3.09 20161224 235258 13.40 3.20 20161224 235300 14.20 3.42 20161224 235301 14.48 3.52 20161224 235303 14.74 3.61 20161224 235304 15.00 3.71 20161224 235305 15.24 3.80 20161224 235306 15.46 3.88 20161224 235307 15.64 3.95 20161224 235308 15.81 4.02 20161224 235309 15.91 4.09 20161224 235310 15.96 4.14 20161224 235311 16.01 4.18 20161224 235312 16.03 4.21 20161224 235313 16.05 4.23 20161224 235314 16.07 4.25 20161224 235315 16.07 4.27 20161224 235316 16.08 4.29 20161224 235317 16.07 4.30 20161224 235318 16.09 4.31 20161224 235319 16.12 4.32 20161224 235320 16.15 4.33 20161224 235321 16.12 4.34 20161224 235322 16.08 4.33 20161224 235323 15.98 4.32 20161224 235325 15.80 4.29 20161224 235326 15.61 4.26 20161224 235327 15.18 4.19 20161224 235328 14.77 4.14 20161224 235329 14.31 4.07 20161224 235330 13.78 3.99 20161224 235331 13.28 3.91 20161224 235332 12.71 3.83 20161224 235333 12.18 3.76 20161224 235334 11.65 3.68 20161224 235335 11.17 3.62 20161224 235336 10.71 3.56 20161224 235337 10.30 3.50 20161224 235338 9.91 3.44 20161224 235340 9.44 3.36 20161224 235341 9.20 3.32 20161224 235342 9.03 3.28 20161224 235343 8.87 3.25 20161224 235344 8.73 3.21 20161224 235345 8.65 3.18 20161224 235346 8.55 3.16 20161224 235347 8.47 3.13 20161224 235348 8.34 3.10 20161224 235349 8.22 3.08 20161224 235350 8.07 3.05 20161224 235352 7.91 3.03 20161224 235353 7.70 3.00 20161224 235354 7.53 2.98 20161224 235355 7.38 2.95 20161224 235356 7.25 2.93 20161224 235357 7.19 2.91 20161224 235358 7.18 2.90 20161224 235359 7.14 2.88 20161224 235400 7.07 2.87 20161224 235401 6.97 2.85 20161224 235402 6.86 2.84 20161224 235403 6.73 2.82 20161224 235404 6.60 2.81 20161224 235405 6.43 2.79 20161224 235406 6.32 2.78 20161224 235407 6.19 2.76 20161224 235408 6.12 2.75 20161224 235409 6.07 2.74 20161224 235410 5.99 2.73 20161224 235411 5.85 2.73 20161224 235412 5.71 2.72 20161224 235414 5.59 2.71 20161224 235415 5.46 2.69 20161224 235416 5.32 2.69 20161224 235417 5.18 2.67 20161224 235418 5.16 2.67 20161224 235419 5.17 2.66 20161224 235420 5.19 2.65 20161224 235421 5.23 2.64 20161224 235422 5.34 2.63 20161224 235423 5.44 2.63 20161224 235424 5.41 2.61 20161224 235425 5.45 2.57 20161224 235426 5.48 2.55 20161224 235427 5.49 2.54 20161224 235428 5.57 2.52 20161224 235429 5.63 2.49 20161224 235430 5.74 2.44 20161224 235431 5.81 2.40 20161224 235432 5.93 2.37 20161224 235433 5.99 2.35 20161224 235434 6.06 2.32 20161224 235436 6.20 2.29 20161224 235437 6.29 2.26 20161224 235438 6.44 2.25 20161224 235439 6.48 2.22 20161224 235440 6.43 2.17 20161224 235441 6.36 2.10 20161224 235442 6.32 2.02 20161224 235446 6.32 1.79 20161224 235447 6.36 1.80 20161224 235448 6.35 1.81 20161224 235449 6.30 1.81 20161224 235450 6.22 1.82 20161224 235451 6.13 1.82 20161224 235452 6.01 1.82 20161224 235453 5.83 1.82 20161224 235455 5.64 1.82 20161224 235456 5.42 1.80 20161224 235457 5.26 1.80 20161224 235458 5.07 1.80 20161224 235459 4.92 1.80 20161224 235500 4.79 1.78 20161224 235501 4.64 1.76 20161224 235502 4.55 1.74 20161224 235503 4.51 1.71 20161224 235504 4.42 1.66 20161224 235505 4.42 1.61 20161224 235506 4.41 1.53 20161224 235507 4.42 1.45 20161224 235508 4.53 1.41 20161224 235509 4.59 1.37 20161224 235510 4.75 1.40 20161224 235511 4.90 1.41 20161224 235512 5.08 1.42 20161224 235513 5.29 1.44 20161224 235514 5.56 1.46 20161224 235515 5.90 1.50 20161224 235517 6.12 1.51 20161224 235518 6.22 1.51 20161224 235519 6.25 1.49 20161224 235520 6.23 1.47 20161224 235521 6.21 1.45 20161224 235522 6.18 1.44 20161224 235523 6.13 1.42 20161224 235524 6.16 1.41 20161224 235525 6.17 1.40 20161224 235526 6.18 1.39 20161224 235527 6.22 1.39 20161224 235528 6.35 1.38 20161224 235529 6.44 1.37 20161224 235530 6.54 1.36 20161224 235531 6.61 1.35 20161224 235532 6.64 1.34 20161224 235533 6.65 1.31 20161225 013121 24.35 1.52 20161225 013122 25.02 1.63 20161225 013123 25.25 1.75 20161225 013124 25.24 1.85 20161225 013125 25.24 1.96 20161225 013126 25.25 2.08 20161225 013128 25.24 2.18 20161225 013129 25.28 2.29 20161225 013130 25.25 2.38 20161225 013131 24.94 2.46 20161225 013132 24.64 2.53 20161225 013133 24.41 2.59 20161225 013134 24.24 2.66 20161225 013137 23.73 2.86 20161225 013138 23.41 2.92 20161225 013139 23.16 2.99 20161225 013140 22.84 3.03 20161225 013141 22.62 3.07 20161225 013142 22.48 3.10 20161225 013143 22.26 3.11 20161225 013144 22.10 3.11 20161225 013145 21.95 3.10 20161225 013146 21.81 3.09 20161225 013147 21.79 3.08 20161225 013148 21.72 3.06 20161225 013149 21.41 3.03 20161225 013151 21.26 3.01 20161225 013152 21.17 3.00 20161225 013153 21.25 2.99 20161225 013154 21.40 2.98 20161225 013155 21.73 2.98 20161225 013156 22.01 2.96 20161225 013157 22.39 2.95 20161225 013158 22.71 2.93 20161225 013159 22.45 2.88 20161225 013200 22.29 2.84 20161225 013201 21.92 2.79 20161225 013202 21.58 2.72 20161225 013203 21.39 2.66 20161225 013204 21.34 2.59 20161225 013205 21.37 2.53 20161225 013206 21.44 2.46 20161225 013207 21.35 2.40 20161225 013208 20.57 2.29 20161225 013209 19.91 2.20 20161225 013210 19.27 2.09 20161225 013211 18.79 2.00 20161225 013212 18.34 1.90 20161225 013214 18.07 1.82 20161225 013215 17.90 1.74 20161225 013216 17.88 1.68 20161225 013217 17.95 1.62 20161225 013218 17.32 1.55 20161225 013219 16.73 1.48 20161225 013220 16.04 1.41 20161225 013221 15.53 1.35 20161225 013222 15.07 1.29 20161225 013223 15.01 1.22 20161225 013224 15.00 1.15 20161225 013225 15.14 1.10 20161225 013226 15.36 1.05 20161225 013227 15.69 1.01 20161225 013228 16.15 0.96 20161225 013229 16.56 0.90 20161225 013230 17.08 0.86 20161225 013231 17.50 0.81 20161225 013232 17.60 0.80 20161225 013233 17.77 0.79 20161225 013234 18.01 0.77 20161225 013235 18.40 0.76 20161225 013237 18.59 0.73 20161225 013238 18.28 0.70 20161225 013239 18.10 0.68 20161225 013240 17.93 0.65 20161225 013241 17.86 0.62 20161225 013242 17.38 0.58 20161225 013243 16.88 0.54 20161225 013244 16.40 0.49 20161225 013245 15.94 0.43 20161225 013246 15.42 0.40 20161225 013247 14.77 0.39 20161225 013248 14.23 0.37 20161225 013249 13.82 0.34 20161225 013250 13.48 0.31 20161225 013251 13.26 0.29 20161225 013252 13.13 0.27 20161225 013253 13.09 0.25 20161225 013254 13.29 0.22 20161225 013255 13.92 0.17 20161225 013256 14.67 0.11 20161225 013257 15.58 0.06 20161225 013259 16.46 0.03 20161225 013300 17.04 0.01 20161225 013301 17.38 -0.01 20161225 013302 17.41 -0.03 20161225 013303 16.87 -0.04 20161225 013304 15.57 -0.06 20161225 013305 13.75 -0.08 20161225 013306 11.37 -0.11 20161225 013307 9.61 -0.12 20161225 013308 8.21 -0.13 20161225 013309 7.25 -0.14 20161225 013310 6.67 -0.14 20161225 013311 6.19 -0.15 20161225 013312 5.68 -0.16 20161225 013313 5.13 -0.18 20161225 013314 4.34 -0.18 20161225 013315 3.28 -0.16 20161225 013316 2.12 -0.14 20161225 013317 1.13 -0.11 20161225 013318 0.99 -0.08 20161225 013319 1.54 -0.05 20161225 013320 2.28 -0.01 20161225 013322 3.06 0.01 20161225 013323 3.78 0.02 20161225 013324 4.35 0.02 20161225 013325 4.77 0.01 20161225 013326 5.00 0.06 20161225 013327 5.26 0.11 20161225 013328 5.70 0.15 20161225 013329 6.14 0.14 20161225 013330 6.69 0.14 20161225 013331 7.36 0.15 20161225 013332 8.17 0.17 20161225 013333 9.05 0.19 20161225 013334 10.00 0.19 20161225 013335 11.08 0.19 20161225 013336 12.43 0.23 20161225 013337 13.23 0.28 20161225 013338 13.01 0.33 20161225 013339 12.75 0.38 20161225 013340 12.58 0.42 20161225 013341 12.43 0.44 20161225 013342 11.50 0.43 20161225 013344 10.25 0.43 20161225 013345 8.98 0.42 20161225 013346 7.58 0.44 20161225 013347 6.65 0.46 20161225 013348 5.94 0.49 20161225 013349 4.13 0.53 20161225 013350 2.99 0.57 20161225 013351 2.19 0.60 20161225 013352 1.64 0.64 20161225 013353 1.35 0.68 20161225 013354 1.56 0.69 20161225 013355 2.16 0.67 20161225 013356 2.58 0.63 20161225 013357 2.67 0.64 20161225 013358 3.06 0.69 20161225 013359 3.72 0.74 20161225 013400 4.41 0.77 20161225 013401 5.22 0.81 20161225 013402 5.80 0.85 20161225 013403 6.26 0.88 20161225 013404 6.79 0.93 20161225 013405 7.32 1.02 20161225 013407 7.81 1.09 20161225 013408 8.09 1.13 20161225 013409 8.22 1.13 20161225 013410 8.33 1.14 20161225 013411 7.89 1.08 20161225 013412 7.39 1.02 20161225 013430 1.85 0.36 20161225 013431 1.99 0.32 20161225 013511 16.01 1.92 20161225 013512 17.97 1.97 20161225 013513 20.07 2.07 20161225 013514 22.18 2.23 20161225 013515 23.96 2.36 20161225 031221 14.17 4.97 20161225 031222 15.98 5.12 20161225 031223 17.59 5.25 20161225 031225 19.50 5.47 20161225 031227 19.51 5.65 20161225 031228 19.48 5.72 20161225 031229 19.72 5.79 20161225 031231 20.10 5.82 20161225 031233 20.30 5.79 20161225 031234 20.38 5.77 20161225 031235 19.80 5.70 20161225 031236 18.99 5.65 20161225 031238 18.36 5.61 20161225 031239 17.80 5.56 20161225 031240 17.42 5.53 20161225 031241 17.09 5.50 20161225 031243 16.65 5.41 20161225 031244 16.59 5.36 20161225 031245 16.23 5.33 20161225 031246 15.56 5.34 20161225 031247 14.72 5.38 20161225 031250 13.29 5.53 20161225 031251 13.15 5.58 20161225 031252 12.84 5.60 20161225 031253 11.91 5.58 20161225 031254 11.08 5.53 20161225 031255 10.67 5.43 20161225 031256 10.43 5.35 20161225 031257 10.60 5.25 20161225 031258 10.89 5.16 20161225 031259 11.16 5.09 20161225 031301 11.27 5.04 20161225 031302 11.25 5.01 20161225 031303 11.18 4.99 20161225 031305 10.83 4.98 20161225 031306 10.75 4.98 20161225 031307 10.74 4.97 20161225 031308 10.83 4.96 20161225 031309 10.86 4.96 20161225 031310 10.84 4.95 20161225 031311 10.69 4.94 20161225 031312 10.58 4.92 20161225 031313 10.71 4.87 20161225 031314 10.74 4.83 20161225 031315 10.81 4.80 20161225 031316 10.91 4.77 20161225 031317 11.22 4.78 20161225 031318 11.55 4.80 20161225 031319 11.80 4.81 20161225 031320 12.01 4.83 20161225 031321 12.21 4.85 20161225 031323 12.39 4.86 20161225 031325 11.72 4.83 20161225 031326 11.14 4.78 20161225 031327 10.38 4.73 20161225 031328 9.60 4.68 20161225 031329 8.73 4.65 20161225 031330 8.03 4.62 20161225 031331 7.65 4.56 20161225 031332 7.30 4.51 20161225 031333 6.94 4.46 20161225 031334 6.86 4.43 20161225 031335 6.91 4.45 20161225 031336 7.34 4.47 20161225 031337 8.18 4.49 20161225 031338 9.03 4.52 20161225 031339 9.70 4.59 20161225 031340 10.34 4.65 20161225 031341 11.09 4.72 20161225 031342 11.95 4.74 20161225 031343 12.87 4.69 20161225 031344 13.47 4.64 20161225 031346 13.83 4.61 20161225 031347 13.73 4.60 20161225 031348 13.38 4.59 20161225 031349 12.90 4.56 20161225 031350 12.33 4.52 20161225 031351 11.99 4.46 20161225 031352 11.78 4.40 20161225 031353 11.69 4.33 20161225 031354 11.00 4.31 20161225 031355 9.94 4.32 20161225 031356 8.74 4.29 20161225 031357 7.69 4.23 20161225 031358 7.14 4.16 20161225 031359 6.84 4.12 20161225 031400 6.80 4.11 20161225 031401 6.57 4.06 20161225 031402 6.02 3.97 20161225 031403 5.36 3.89 20161225 031404 4.96 3.81 20161225 031405 4.82 3.73 20161225 031406 4.77 3.65 20161225 031407 4.81 3.57 20161225 031409 5.25 3.55 20161225 031410 5.56 3.53 20161225 031411 5.83 3.51 20161225 031412 6.40 3.49 20161225 031413 7.22 3.48 20161225 031414 8.19 3.46 20161225 031415 8.36 3.42 20161225 031416 8.44 3.39 20161225 031417 8.67 3.35 20161225 031418 8.69 3.31 20161225 031419 8.57 3.27 20161225 031420 8.55 3.23 20161225 031421 8.90 3.18 20161225 031422 9.70 3.13 20161225 031423 10.83 3.09 20161225 031424 11.20 3.08 20161225 031425 10.87 3.06 20161225 031426 10.37 3.04 20161225 031427 9.73 2.96 20161225 031428 9.32 2.87 20161225 031429 9.18 2.78 20161225 031431 8.85 2.69 20161225 031432 8.43 2.59 20161225 031433 8.03 2.50 20161225 031434 7.87 2.47 20161225 031435 7.66 2.46 20161225 031436 7.44 2.45 20161225 031437 7.41 2.45 20161225 031438 7.60 2.44 20161225 031439 7.89 2.44 20161225 031440 8.08 2.43 20161225 031441 8.27 2.43 20161225 031442 8.37 2.42 20161225 031443 8.36 2.41 20161225 031444 8.58 2.36 20161225 031445 8.90 2.28 20161225 031446 9.19 2.19 20161225 031447 9.36 2.24 20161225 031448 9.48 2.29 20161225 031449 9.63 2.27 20161225 031450 9.87 2.23 20161225 031451 10.17 2.17 20161225 031453 10.28 2.08 20161225 031454 10.43 1.99 20161225 031455 10.27 1.92 20161225 031456 9.90 1.85 20161225 031457 9.77 1.79 20161225 031458 10.40 1.77 20161225 045131 33.64 -19.01 20161225 045132 35.94 -18.29 20161225 045134 43.22 -16.66 20161225 045136 47.42 -15.87 20161225 045137 51.94 -15.09 20161225 045138 55.85 -14.44 20161225 045139 61.17 -13.68 20161225 045140 66.58 -12.95 20161225 045141 63.48 -11.97 20161225 045142 58.57 -10.97 20161225 045143 54.39 -10.16 20161225 045144 49.25 -9.22 20161225 045145 44.00 -8.32 20161225 045146 38.64 -7.44 20161225 045147 34.45 -6.75 20161225 045148 29.60 -5.96 20161225 045149 26.00 -5.16 20161225 045150 28.78 -4.28 20161225 045151 31.39 -3.39 20161225 045152 33.46 -2.68 20161225 045153 35.74 -1.78 20161225 045154 37.88 -0.88 20161225 045155 40.05 0.01 20161225 045156 41.94 0.76 20161225 045157 44.28 1.66 20161225 045158 45.08 1.97 20161225 045200 44.26 1.72 20161225 045201 43.58 1.48 20161225 045202 42.74 1.24 20161225 045203 41.90 0.98 20161225 045204 40.72 0.73 20161225 045205 39.72 0.52 20161225 045206 38.54 0.27 20161225 045207 37.42 0.03 20161225 045208 37.13 -0.23 20161225 045209 37.03 -0.45 20161225 045210 37.06 -0.69 20161225 045211 37.26 -0.89 20161225 045212 37.63 -1.06 20161225 045213 37.89 -1.19 20161225 045214 38.29 -1.33 20161225 045215 38.71 -1.45 20161225 045216 39.00 -1.53 20161225 045217 38.54 -1.33 20161225 045218 38.06 -1.13 20161225 045219 37.64 -0.94 20161225 045220 37.28 -0.79 20161225 045221 36.96 -0.60 20161225 045223 36.68 -0.40 20161225 045224 36.41 -0.24 20161225 045225 36.23 -0.04 20161225 045226 35.95 0.29 20161225 045227 35.57 0.80 20161225 045228 35.39 1.41 20161225 045229 35.51 2.00 20161225 045230 35.73 2.53 20161225 045231 36.26 3.13 20161225 045232 36.94 3.74 20161225 045233 37.71 4.26 20161225 045234 38.90 4.88 20161225 045235 39.80 5.30 20161225 045236 40.28 5.51 20161225 045237 40.81 5.72 20161225 045238 41.39 5.94 20161225 045239 41.93 6.13 20161225 045240 42.24 6.31 20161225 045241 42.57 6.49 20161225 045242 42.83 6.65 20161225 045243 43.16 6.83 20161225 045244 43.34 6.92 20161225 045246 43.37 6.96 20161225 045247 43.42 7.00 20161225 045248 43.52 7.04 20161225 045249 43.60 7.08 20161225 045250 43.74 7.12 20161225 045251 43.86 7.16 20161225 045252 44.04 7.20 20161225 045253 44.25 7.22 20161225 045254 44.05 7.13 20161225 045255 43.72 7.01 20161225 045256 43.44 6.91 20161225 045257 43.10 6.79 20161225 045258 42.76 6.68 20161225 045259 42.45 6.61 20161225 045300 42.16 6.56 20161225 045301 42.03 6.53 20161225 045302 41.98 6.47 20161225 045303 41.78 6.40 20161225 045304 41.46 6.33 20161225 045305 40.94 6.20 20161225 045306 40.49 6.09 20161225 045307 39.90 5.92 20161225 045309 39.38 5.75 20161225 045310 38.73 5.51 20161225 045311 38.21 5.28 20161225 045312 38.18 5.06 20161225 045313 38.75 5.07 20161225 045314 39.35 5.12 20161225 045315 39.93 5.19 20161225 045316 40.38 5.24 20161225 045317 40.33 5.31 20161225 045318 39.99 5.37 20161225 045319 39.57 5.42 20161225 045320 39.12 5.45 20161225 045321 38.53 5.47 20161225 045322 37.52 5.35 20161225 045323 36.42 5.16 20161225 045324 35.49 5.01 20161225 045325 34.38 4.84 20161225 045326 33.46 4.70 20161225 045327 32.37 4.54 20161225 045328 31.47 4.38 20161225 045329 30.38 4.19 20161225 045330 29.47 4.04 20161225 045332 28.38 3.84 20161225 045333 27.48 3.67 20161225 045334 26.66 3.48 20161225 045335 25.76 3.25 20161225 045336 25.11 3.07 20161225 045337 24.41 2.87 20161225 045338 23.84 2.71 20161225 045339 22.98 2.53 20161225 045340 22.25 2.37 20161225 045341 21.58 2.25 20161225 045342 20.89 2.16 20161225 045343 20.30 2.08 20161225 045344 19.62 1.99 20161225 045345 19.04 1.91 20161225 045346 18.47 1.83 20161225 045347 17.80 1.74 20161225 045348 17.57 1.70 20161225 045349 17.35 1.65 20161225 045350 17.31 1.62 20161225 045351 17.22 1.64 20161225 045352 16.68 1.63 20161225 045353 15.95 1.59 20161225 045355 15.14 1.54 20161225 045356 14.14 1.48 20161225 045357 13.13 1.42 20161225 045358 11.97 1.38 20161225 045359 10.62 1.34 20161225 045400 9.40 1.31 20161225 045401 8.49 1.25 20161225 045402 7.80 1.16 20161225 045403 7.28 1.10 20161225 045404 6.85 1.06 20161225 063208 23.44 6.49 20161225 063209 23.83 6.69 20161225 063210 24.23 6.87 20161225 063211 24.78 7.06 20161225 063212 25.29 7.23 20161225 063213 25.47 7.40 20161225 063214 25.72 7.58 20161225 063217 26.82 8.15 20161225 063218 27.22 8.39 20161225 063220 27.78 8.80 20161225 063221 27.84 8.94 20161225 063222 27.95 9.09 20161225 063224 28.10 9.22 20161225 063225 28.30 9.33 20161225 063226 28.55 9.43 20161225 063227 28.61 9.52 20161225 063228 28.50 9.62 20161225 063229 28.25 9.70 20161225 063231 27.25 9.73 20161225 063232 26.73 9.73 20161225 063233 26.15 9.70 20161225 063234 25.62 9.67 20161225 063235 25.05 9.60 20161225 063236 27.07 9.65 20161225 063237 29.04 9.68 20161225 063238 30.98 9.64 20161225 063239 32.24 9.54 20161225 063241 34.59 9.30 20161225 064428 7.18 0.14 20161225 064429 7.06 0.15 20161225 064431 6.95 0.17 20161225 064432 6.84 0.18 20161225 064433 6.75 0.19 20161225 064434 6.63 0.20 20161225 064435 6.64 0.22 20161225 064436 6.67 0.24 20161225 064437 6.76 0.25 20161225 081340 10.85 0.69 20161225 081341 9.73 0.61 20161225 081342 8.45 0.58 20161225 081343 6.92 0.60 20161225 081344 5.48 0.57 20161225 081345 4.20 0.47 20161225 164314 11.62 1.25 20161225 164316 11.86 1.34 20161225 164317 11.91 1.40 20161225 164318 12.00 1.47 20161225 164319 12.10 1.53 20161225 164320 12.17 1.59 20161225 164321 12.24 1.64 20161225 164322 12.28 1.68 20161225 164323 12.30 1.72 20161225 164324 12.27 1.74 20161225 164325 12.27 1.77 20161225 164326 12.26 1.80 20161225 164327 12.27 1.82 20161225 164328 12.22 1.83 20161225 164329 12.15 1.84 20161225 164330 12.07 1.84 20161225 164332 12.04 1.82 20161225 164333 12.00 1.82 20161225 164334 11.96 1.82 20161225 164335 11.94 1.82 20161225 164336 11.93 1.83 20161225 164338 11.93 1.84 20161225 164339 11.94 1.85 20161225 164340 11.98 1.87 20161225 164341 11.98 1.87 20161225 164342 12.00 1.88 20161225 164343 12.04 1.86 20161225 164344 12.09 1.88 20161225 164345 12.15 1.91 20161225 164346 12.18 1.94 20161225 164347 12.19 1.94 20161225 164348 12.13 1.92 20161225 164349 12.10 1.96 20161225 164350 12.09 2.01 20161225 164351 12.14 2.09 20161225 164352 12.22 2.13 20161225 164353 12.29 2.14 20161225 164354 12.29 2.20 20161225 164355 12.29 2.25 20161225 164356 12.32 2.27 20161225 164357 12.33 2.29 20161225 164358 12.34 2.31 20161225 164400 12.36 2.32 20161225 164401 12.38 2.32 20161225 164402 12.42 2.32 20161225 164403 12.46 2.34 20161225 164404 12.49 2.39 20161225 164405 12.51 2.39 20161225 164406 12.50 2.36 20161225 164407 12.53 2.37 20161225 164408 12.58 2.39 20161225 164409 12.59 2.41 20161225 164410 12.60 2.44 20161225 164411 12.63 2.48 20161225 164412 12.66 2.51 20161225 164413 12.68 2.51 20161225 164414 12.70 2.52 20161225 164415 12.73 2.55 20161225 164416 12.76 2.57 20161225 164417 12.79 2.59 20161225 164418 12.86 2.61 20161225 164419 12.97 2.63 20161225 164420 13.09 2.66 20161225 164422 13.23 2.68 20161225 164423 13.37 2.69 20161225 164424 13.51 2.69 20161225 164425 13.63 2.70 20161225 164426 13.73 2.75 20161225 164427 13.81 2.79 20161225 164428 13.84 2.77 20161225 164429 13.84 2.74 20161225 164430 13.71 2.73 20161225 164431 13.58 2.72 20161225 164432 13.44 2.71 20161225 164433 13.32 2.69 20161225 164434 13.24 2.73 20161225 164435 13.18 2.79 20161225 164436 13.15 2.82 20161225 164437 13.19 2.82 20161225 164438 13.25 2.82 20161225 164439 13.34 2.87 20161225 164440 13.47 2.93 20161225 164441 13.59 2.96 20161225 164442 13.68 2.97 20161225 164443 13.69 2.97 20161225 164445 13.62 2.96 20161225 164446 13.45 2.94 20161225 164447 13.14 2.91 20161225 164448 12.74 2.86 20161225 164449 12.26 2.81 20161225 164450 11.71 2.75 20161225 164451 11.14 2.69 20161225 164452 10.54 2.62 20161225 164453 9.99 2.57 20161225 164454 9.58 2.53 20161225 164455 9.27 2.50 20161225 164456 9.15 2.49 20161225 164457 9.14 2.48 20161225 164458 9.19 2.48 20161225 164459 9.37 2.49 20161225 164500 9.58 2.51 20161225 164501 9.77 2.53 20161225 164502 9.96 2.56 20161225 164503 10.14 2.60 20161225 164504 10.28 2.63 20161225 164505 10.38 2.65 20161225 164507 10.43 2.66 20161225 164508 10.49 2.68 20161225 164509 10.52 2.68 20161225 164510 10.52 2.69 20161225 164511 10.48 2.69 20161225 164512 10.41 2.68 20161225 164513 10.39 2.68 20161225 164514 10.39 2.69 20161225 164515 10.38 2.69 20161225 164516 10.52 2.68 20161225 164517 10.65 2.67 20161225 164518 10.71 2.67 20161225 164519 10.76 2.67 20161225 164520 10.85 2.67 20161225 164521 10.94 2.67 20161225 164522 11.06 2.68 20161225 164523 11.18 2.68 20161225 164524 11.31 2.70 20161225 164525 11.45 2.71 20161225 164526 11.59 2.72 20161225 164527 11.70 2.73 20161225 164529 11.82 2.74 20161225 164530 11.94 2.75 20161225 164531 12.10 2.77 20161225 164532 12.22 2.78 20161225 164533 12.27 2.78 20161225 164534 12.30 2.78 20161225 164535 12.34 2.78 20161225 164536 12.45 2.79 20161225 164537 12.54 2.79 20161225 164538 12.58 2.80 20161225 164539 12.48 2.78 20161225 164540 12.35 2.76 20161225 164541 12.28 2.76 20161225 164542 12.25 2.75 20161225 164543 12.21 2.74 20161225 164544 12.19 2.73 20161225 164545 12.17 2.73 20161225 164546 12.18 2.72 20161225 164547 12.19 2.72 20161225 164548 12.20 2.72 20161225 164549 12.20 2.71 20161225 164551 12.16 2.70 20161225 164552 12.17 2.70 20161225 164553 12.21 2.70 20161225 164554 12.23 2.69 20161225 164555 12.26 2.69 20161225 164556 12.29 2.69 20161225 164557 12.33 2.69 20161225 164558 12.34 2.67 20161225 164559 12.36 2.67 20161225 164600 12.39 2.66 20161225 164601 12.42 2.65 20161225 164602 12.41 2.64 20161225 164603 12.41 2.63 20161225 164604 12.41 2.62 20161225 164605 12.41 2.62 20161225 164606 12.41 2.61 20161225 164607 12.41 2.60 20161225 164608 12.41 2.59 20161225 164609 12.41 2.59 20161225 164610 12.40 2.58 20161225 164611 12.40 2.57 20161225 164612 12.41 2.57 20161225 164614 12.42 2.56 20161225 164615 12.43 2.56 20161225 164616 12.44 2.56 20161225 164617 12.45 2.56 20161225 164618 12.42 2.55 20161225 164619 12.37 2.55 20161225 164620 12.32 2.55 20161225 164621 12.27 2.54 20161225 164622 12.23 2.54 20161225 164623 12.20 2.54 20161225 164624 12.19 2.53 20161225 164625 12.18 2.53 20161225 164626 12.18 2.53 20161225 164627 12.16 2.53 20161225 164628 12.14 2.53 20161225 164629 12.13 2.54 20161225 164630 12.13 2.54 20161225 164631 12.14 2.54 20161225 164632 12.17 2.54 20161225 164633 12.19 2.55 20161225 164634 12.21 2.55 20161225 164636 12.22 2.55 20161225 164637 12.21 2.55 20161225 164638 12.12 2.55 20161225 164639 12.03 2.55 20161225 164640 11.92 2.55 20161225 164641 11.81 2.55 20161225 164642 11.70 2.54 20161225 164643 11.56 2.54 20161225 164644 11.44 2.53 20161225 164645 11.31 2.52 20161225 164646 11.20 2.51 20161225 164647 11.08 2.50 20161225 164648 10.97 2.49 20161225 164649 10.87 2.48 20161225 164650 10.78 2.47 20161225 164651 10.70 2.45 20161225 164652 10.64 2.44 20161225 164653 10.60 2.44 20161225 164654 10.56 2.43 20161225 164655 10.53 2.42 20161225 164656 10.48 2.42 20161225 164657 10.41 2.41 20161225 164659 10.33 2.41 20161225 164700 10.25 2.40 20161225 164701 10.17 2.40 20161225 164702 10.09 2.39 20161225 164703 10.02 2.38 20161225 164704 9.93 2.37 20161225 164705 9.84 2.36 20161225 164706 9.73 2.35 20161225 164707 9.63 2.34 20161225 164708 9.52 2.33 20161225 164709 9.41 2.31 20161225 164710 9.28 2.30 20161225 164711 9.15 2.28 20161225 164712 9.03 2.27 20161225 164713 8.89 2.25 20161225 164714 8.75 2.23 20161225 164715 8.68 2.23 20161225 164716 8.65 2.22 20161225 164717 8.62 2.21 20161225 164718 8.63 2.21 20161225 164719 8.62 2.20 20161225 164720 8.66 2.20 20161225 164722 8.71 2.19 20161225 164723 8.74 2.19 20161225 164724 8.80 2.18 20161225 164725 8.89 2.19 20161225 164726 9.03 2.20 20161225 164727 9.18 2.21 20161225 164728 9.29 2.21 20161225 164731 9.68 2.22 20161225 164732 9.85 2.22 20161225 164733 9.98 2.22 20161225 164734 10.17 2.23 20161225 164735 10.31 2.24 20161225 164736 10.53 2.26 20161225 164737 10.76 2.27 20161225 164738 10.94 2.28 20161225 164739 11.19 2.30 20161225 164740 11.46 2.32 20161225 164741 11.70 2.33 20161225 164742 12.02 2.34 20161225 164743 12.23 2.35 20161225 164744 12.37 2.34 20161225 164745 12.56 2.34 20161225 164746 12.75 2.34 20161225 164747 12.91 2.34 20161225 164748 13.13 2.34 20161225 164749 13.36 2.34 20161225 164750 13.56 2.33 20161225 164751 13.81 2.33 20161225 164752 13.79 2.24 20161225 164754 13.79 2.14 20161225 182247 11.97 1.73 20161225 182248 12.07 1.84 20161225 182249 12.14 1.93 20161225 182250 12.23 1.98 20161225 182251 12.29 2.00 20161225 182252 12.40 2.08 20161225 182254 12.48 2.13 20161225 182255 12.53 2.16 20161225 182256 12.55 2.19 20161225 182257 12.56 2.21 20161225 182258 12.61 2.22 20161225 182259 12.57 2.23 20161225 182300 12.56 2.24 20161225 182301 12.55 2.24 20161225 182302 12.55 2.24 20161225 182303 12.54 2.23 20161225 182304 12.51 2.22 20161225 182305 12.54 2.26 20161225 182306 12.46 2.18 20161225 182307 12.46 2.17 20161225 182308 12.47 2.22 20161225 182309 12.49 2.27 20161225 182310 12.50 2.30 20161225 182311 12.48 2.36 20161225 182312 12.53 2.39 20161225 182313 12.53 2.42 20161225 182314 12.56 2.44 20161225 182316 12.58 2.47 20161225 182317 12.59 2.51 20161225 182318 12.63 2.55 20161225 182319 12.65 2.57 20161225 182320 12.68 2.59 20161225 182321 12.71 2.61 20161225 182322 12.75 2.63 20161225 182323 12.82 2.66 20161225 182324 12.85 2.68 20161225 182325 12.88 2.69 20161225 182327 12.98 2.73 20161225 182328 13.04 2.74 20161225 182330 13.19 2.77 20161225 182331 13.26 2.78 20161225 182332 13.31 2.79 20161225 182333 13.38 2.81 20161225 182336 13.66 2.84 20161225 182338 13.71 2.83 20161225 182339 13.76 2.81 20161225 182340 13.82 2.76 20161225 182341 13.89 2.84 20161225 182417 14.30 2.19 20161225 182419 14.63 2.44 20161225 182420 14.70 2.57 20161225 182421 14.68 2.63 20161225 182422 14.94 2.75 20161225 182423 14.99 2.75 20161225 182424 14.90 2.63 20161225 182429 13.45 2.29 20161225 182430 13.53 2.52 20161225 182431 13.53 2.70 20161225 182432 13.56 2.89 20161225 182433 13.57 3.00 20161225 182434 13.66 3.09 20161225 182435 13.73 3.09 20161225 182436 13.79 3.21 20161225 182437 13.77 3.35 20161225 182438 13.64 3.46 20161225 182439 13.45 3.54 20161225 182440 13.01 3.41 20161225 182441 12.50 3.31 20161225 182442 11.99 3.24 20161225 182443 11.57 3.19 20161225 182444 11.05 3.12 20161225 182445 10.53 3.05 20161225 182446 10.02 2.97 20161225 182447 9.54 2.91 20161225 182448 9.15 2.85 20161225 182450 8.70 2.79 20161225 182451 8.27 2.72 20161225 182452 7.89 2.66 20161225 182453 7.53 2.60 20161225 182454 7.37 2.56 20161225 182455 7.26 2.53 20161225 182456 7.17 2.50 20161225 182457 7.11 2.48 20161225 182458 7.10 2.45 20161225 182459 7.07 2.43 20161225 182500 7.04 2.41 20161225 182501 7.01 2.38 20161225 182502 6.99 2.37 20161225 182503 6.97 2.35 20161225 182504 6.95 2.33 20161225 182505 6.94 2.32 20161225 182506 6.88 2.31 20161225 182507 6.77 2.30 20161225 182508 6.66 2.28 20161225 182509 6.53 2.27 20161225 182510 6.41 2.26 20161225 182512 6.31 2.25 20161225 182513 6.21 2.24 20161225 182514 6.11 2.23 20161225 182515 6.00 2.22 20161225 182516 5.91 2.21 20161225 182517 5.83 2.20 20161225 182518 5.73 2.19 20161225 182519 5.69 2.19 20161225 182520 5.62 2.18 20161225 182521 5.54 2.18 20161225 182522 5.41 2.18 20161225 182523 5.23 2.18 20161225 182524 5.03 2.18 20161225 182525 4.69 2.17 20161225 182526 4.33 2.17 20161225 182527 3.88 2.17 20161225 182528 3.42 2.17 20161225 182529 2.93 2.17 20161225 182530 2.41 2.17 20161225 182531 2.00 2.18 20161225 182532 1.75 2.19 20161225 182534 1.72 2.20 20161225 182535 1.90 2.22 20161225 182536 2.16 2.23 20161225 182537 2.53 2.24 20161225 182538 2.83 2.26 20161225 182539 3.06 2.27 20161225 182540 3.36 2.28 20161225 182541 3.45 2.30 20161225 182542 3.49 2.32 20161225 182543 3.56 2.35 20161225 182544 3.56 2.38 20161225 182545 3.62 2.41 20161225 182546 3.61 2.44 20161225 182547 3.65 2.47 20161225 182548 3.72 2.50 20161225 182550 3.71 2.56 20161225 182551 3.72 2.58 20161225 182552 3.71 2.61 20161225 182553 3.56 2.65 20161225 182554 3.45 2.68 20161225 182555 3.42 2.71 20161225 182557 3.37 2.74 20161225 182558 3.38 2.77 20161225 182559 3.48 2.80 20161225 182600 3.59 2.83 20161225 182601 3.70 2.87 20161225 182602 3.94 2.90 20161225 182603 4.20 2.94 20161225 182604 4.38 2.96 20161225 182605 4.72 2.98 20161225 182606 5.11 3.00 20161225 182607 5.51 3.02 20161225 182608 5.84 3.03 20161225 182609 6.14 3.05 20161225 182610 6.39 3.06 20161225 182611 6.55 3.07 20161225 182612 6.62 3.08 20161225 182613 6.65 3.09 20161225 182614 6.42 3.10 20161225 182615 6.12 3.11 20161225 182616 5.82 3.12 20161225 182617 5.52 3.13 20161225 182619 5.21 3.14 20161225 182620 4.91 3.15 20161225 182621 4.63 3.16 20161225 182622 4.34 3.17 20161225 182623 4.09 3.17 20161225 182624 3.84 3.18 20161225 182625 3.73 3.20 20161225 182626 3.66 3.23 20161225 182627 3.61 3.26 20161225 182628 3.56 3.28 20161225 182630 3.48 3.33 20161225 182631 3.48 3.36 20161225 182632 3.48 3.39 20161225 182633 3.55 3.42 20161225 182634 3.65 3.45 20161225 182635 3.80 3.47 20161225 182636 3.97 3.50 20161225 182637 4.19 3.52 20161225 182638 4.49 3.56 20161225 182639 4.79 3.59 20161225 182642 5.48 3.65 20161225 182643 5.88 3.68 20161225 182644 6.37 3.72 20161225 182645 6.62 3.74 20161225 182646 6.84 3.74 20161225 182647 7.07 3.75 20161225 182648 7.25 3.76 20161225 182649 7.42 3.77 20161225 182650 7.56 3.78 20161225 182651 7.70 3.80 20161225 182652 7.80 3.81 20161225 182653 7.90 3.82 20161225 182654 7.93 3.83 20161225 182655 7.94 3.82 20161225 182656 7.94 3.82 20161225 182657 7.94 3.82 20161225 182658 7.94 3.81 20161225 182659 7.94 3.81 20161225 182700 7.93 3.81 20161225 182701 7.92 3.81 20161225 182704 7.88 3.81 20161225 182705 7.85 3.81 20161225 182706 7.82 3.81 20161225 182708 7.80 3.81 20161225 182710 7.74 3.80 20161225 182711 7.72 3.80 20161225 182712 7.68 3.80 20161225 182713 7.63 3.80 20161225 182714 7.56 3.80 20161225 182715 7.48 3.80 20161225 182716 7.39 3.80 20161225 182717 7.29 3.79 20161225 182718 7.21 3.79 20161225 182719 7.10 3.79 20161225 182720 7.00 3.79 20161225 182721 6.89 3.79 20161225 182722 6.78 3.79 20161225 182723 6.65 3.79 20161225 182724 6.52 3.78 20161225 182725 6.38 3.77 20161225 182726 6.22 3.77 20161225 182727 6.08 3.76 20161225 182728 5.90 3.76 20161225 182729 5.75 3.75 20161225 182731 5.58 3.75 20161225 182732 5.44 3.75 20161225 182733 5.28 3.74 20161225 182734 5.10 3.71 20161225 182735 4.91 3.69 20161225 182736 4.74 3.67 20161225 182737 4.56 3.65 20161225 182738 4.40 3.64 20161225 182739 4.29 3.63 20161225 182740 4.18 3.62 20161225 182741 4.12 3.62 20161225 182742 4.06 3.61 20161225 182743 3.99 3.58 20161225 182744 3.93 3.55 20161225 182746 3.91 3.50 20161225 182748 4.00 3.46 20161225 182749 4.10 3.45 20161225 182750 4.21 3.43 20161225 182751 4.32 3.41 20161225 182752 4.31 3.34 20161225 182754 4.32 3.27 20161225 182755 4.37 3.22 20161225 182756 4.47 3.16 20161225 182757 4.61 3.09 20161225 182758 4.75 3.05 20161225 182759 4.97 2.99 20161225 182800 5.18 2.95 20161225 182809 4.19 2.40 20161225 182811 4.02 2.18 20161225 182812 3.97 2.03 20161225 182813 3.95 1.89 20161225 182814 3.97 1.81 20161225 182816 4.01 1.67 20161225 182818 4.15 1.30 20161225 182819 4.22 1.08 20161225 182845 6.72 0.47 20161225 182846 6.90 0.56 20161225 200223 11.89 1.52 20161225 200224 12.08 1.63 20161225 200225 12.21 1.73 20161225 200226 12.27 1.79 20161225 200227 12.37 1.86 20161225 200228 12.46 1.92 20161225 200229 12.51 1.98 20161225 200230 12.54 2.01 20161225 200231 12.59 2.05 20161225 200232 12.66 2.08 20161225 200233 12.65 2.11 20161225 200234 12.66 2.12 20161225 200235 12.72 2.14 20161225 200236 12.81 2.22 20161225 200237 12.81 2.19 20161225 200239 12.73 2.16 20161225 200240 12.66 2.15 20161225 200242 12.82 2.23 20161225 200243 12.88 2.27 20161225 200244 12.88 2.31 20161225 200245 12.83 2.39 20161225 200246 12.92 2.43 20161225 200247 13.03 2.46 20161225 200248 13.07 2.46 20161225 200249 13.06 2.47 20161225 200250 13.10 2.52 20161225 200251 13.20 2.59 20161225 200252 13.25 2.63 20161225 200253 13.29 2.66 20161225 200254 13.34 2.69 20161225 200255 13.37 2.71 20161225 200256 13.43 2.73 20161225 200257 13.46 2.74 20161225 200258 13.47 2.76 20161225 200259 13.51 2.77 20161225 200303 13.61 2.82 20161225 200304 13.68 2.83 20161225 200306 13.83 2.87 20161225 200307 13.87 2.88 20161225 200308 13.95 2.90 20161225 200309 14.02 2.91 20161225 200310 14.08 2.92 20161225 200311 14.15 2.93 20161225 200312 14.20 2.92 20161225 200313 14.34 2.91 20161225 200314 14.46 2.89 20161225 200315 14.47 2.92 20161225 200316 14.41 2.88 20161225 200329 14.75 1.80 20161225 200330 14.83 1.84 20161225 200331 15.09 1.87 20161225 200332 14.99 1.80 20161225 200333 13.93 1.54 20161225 200339 15.02 1.47 20161225 200345 15.70 1.80 20161225 200346 15.94 1.86 20161225 200356 16.02 2.09 20161225 200357 16.06 2.12 20161225 200358 16.15 2.20 20161225 200359 16.19 2.23 20161225 200400 16.06 2.27 20161225 200401 15.92 2.29 20161225 200402 15.87 2.33 20161225 200403 15.89 2.37 20161225 200404 15.85 2.42 20161225 200405 15.73 2.47 20161225 200407 15.68 2.51 20161225 200408 15.67 2.58 20161225 200410 15.61 2.76 20161225 200411 15.54 2.91 20161225 200412 15.50 3.02 20161225 200413 15.47 3.15 20161225 200414 15.43 3.26 20161225 200416 15.33 3.43 20161225 200417 15.29 3.47 20161225 200418 15.27 3.49 20161225 200419 15.26 3.53 20161225 200420 15.20 3.60 20161225 200421 15.14 3.64 20161225 200422 15.13 3.67 20161225 200423 15.09 3.68 20161225 200424 14.96 3.69 20161225 200425 14.87 3.68 20161225 200426 14.68 3.65 20161225 200427 14.48 3.62 20161225 200429 14.25 3.58 20161225 200430 13.97 3.53 20161225 200431 13.61 3.47 20161225 200432 13.30 3.43 20161225 200433 12.90 3.35 20161225 200434 12.55 3.28 20161225 200435 12.19 3.22 20161225 200436 11.75 3.15 20161225 200437 11.26 3.06 20161225 200438 10.87 2.98 20161225 200439 10.39 2.88 20161225 200440 9.96 2.81 20161225 200441 9.44 2.72 20161225 200442 8.91 2.63 20161225 200443 8.43 2.55 20161225 200444 8.01 2.47 20161225 200445 7.74 2.39 20161225 200446 7.47 2.33 20161225 200447 7.20 2.25 20161225 200448 6.95 2.19 20161225 200449 6.71 2.13 20161225 200451 6.49 2.08 20161225 200452 6.25 2.05 20161225 200453 5.98 2.01 20161225 200454 5.73 1.97 20161225 200455 5.48 1.93 20161225 200456 5.19 1.88 20161225 200457 5.00 1.84 20161225 200458 4.85 1.79 20161225 200500 4.53 1.37 20161225 200558 8.19 2.38 20161225 200559 8.78 2.46 20161225 200601 9.22 2.53 20161225 200602 9.57 2.59 20161225 200603 9.87 2.64 20161225 200604 10.08 2.71 20161225 200605 10.24 2.76 20161225 200606 10.32 2.79 20161225 200607 10.28 2.81 20161225 200608 10.14 2.82 20161225 200609 10.05 2.82 20161225 200610 9.95 2.82 20161225 200611 9.85 2.83 20161225 200612 9.74 2.82 20161225 200613 9.64 2.82 20161225 200614 9.61 2.82 20161225 200615 9.59 2.83 20161225 200616 9.58 2.83 20161225 200617 9.62 2.83 20161225 200618 9.68 2.84 20161225 200619 9.80 2.85 20161225 200620 9.92 2.86 20161225 200621 10.04 2.87 20161225 200622 10.16 2.88 20161225 200624 10.28 2.89 20161225 200625 10.39 2.90 20161225 200628 10.69 2.92 20161225 200629 10.68 2.92 20161225 200630 10.59 2.92 20161225 200631 10.51 2.91 20161225 200633 10.43 2.91 20161225 200634 10.35 2.90 20161225 200635 10.27 2.90 20161225 200636 10.20 2.89 20161225 200637 10.15 2.88 20161225 200638 10.12 2.88 20161225 200639 10.09 2.87 20161225 200640 10.06 2.87 20161225 200641 10.07 2.86 20161225 200642 10.07 2.86 20161225 200643 10.08 2.86 20161225 200644 10.10 2.85 20161225 200645 10.14 2.85 20161225 200646 10.17 2.85 20161225 200647 10.18 2.85 20161225 200648 10.16 2.84 20161225 200649 10.13 2.84 20161225 200650 10.11 2.83 20161225 200651 10.06 2.82 20161225 200652 10.01 2.81 20161225 200653 9.95 2.81 20161225 200655 9.88 2.80 20161225 200656 9.81 2.79 20161225 200657 9.74 2.78 20161225 200658 9.69 2.77 20161225 200659 9.64 2.76 20161225 200700 9.59 2.75 20161225 200701 9.54 2.74 20161225 200702 9.49 2.73 20161225 200703 9.44 2.72 20161225 200704 9.39 2.71 20161225 200705 9.35 2.70 20161225 200706 9.30 2.69 20161225 200707 9.26 2.68 20161225 200708 9.21 2.67 20161225 200709 9.17 2.66 20161225 200710 9.14 2.65 20161225 200711 9.11 2.64 20161225 200712 9.08 2.63 20161225 200713 9.07 2.63 20161225 200714 9.06 2.62 20161225 200715 9.07 2.61 20161225 200717 9.08 2.61 20161225 200718 9.10 2.60 20161225 200719 9.12 2.60 20161225 200720 9.15 2.60 20161225 200721 9.19 2.59 20161225 200722 9.22 2.59 20161225 200723 9.26 2.58 20161225 200724 9.31 2.58 20161225 200725 9.35 2.58 20161225 200726 9.41 2.58 20161225 200727 9.47 2.58 20161225 200728 9.53 2.58 20161225 200729 9.61 2.58 20161225 200730 9.70 2.59 20161225 200731 9.78 2.59 20161225 200732 9.83 2.59 20161225 200733 9.89 2.59 20161225 200734 9.95 2.59 20161225 200735 10.02 2.59 20161225 200736 10.10 2.59 20161225 200737 10.18 2.60 20161225 200738 10.28 2.60 20161225 200740 10.40 2.60 20161225 200741 10.52 2.61 20161225 200742 10.66 2.62 20161225 200743 10.80 2.62 20161225 200744 10.92 2.63 20161225 200745 11.05 2.64 20161225 200746 11.17 2.65 20161225 200747 11.29 2.66 20161225 200748 11.43 2.67 20161225 200749 11.56 2.68 20161225 200750 11.71 2.69 20161225 200751 11.86 2.70 20161225 200752 12.02 2.72 20161225 200753 12.21 2.75 20161225 200754 12.37 2.77 20161225 200755 12.56 2.79 20161225 200756 12.72 2.81 20161225 200757 12.91 2.84 20161225 200758 13.05 2.86 20161225 200759 13.21 2.88 20161225 200800 13.36 2.91 20161225 200802 13.56 2.96 20161225 200803 13.73 3.00 20161225 200804 13.90 3.04 20161225 200805 14.09 3.08 20161225 200806 14.25 3.12 20161225 200807 14.43 3.17 20161225 200808 14.58 3.21 20161225 200809 14.78 3.26 20161225 200810 14.95 3.31 20161225 200811 15.16 3.38 20161225 200812 15.35 3.44 20161225 200813 15.58 3.51 20161225 200814 15.74 3.57 20161225 200815 15.92 3.63 20161225 200816 16.09 3.70 20161225 200817 16.22 3.75 20161225 200818 16.37 3.82 20161225 200819 16.51 3.88 20161225 200820 16.71 3.95 20161225 200821 16.88 4.02 20161225 200822 17.07 4.09 20161225 200823 17.22 4.15 20161225 200825 17.40 4.22 20161225 200826 17.53 4.28 20161225 200827 17.71 4.35 20161225 200828 17.91 4.42 20161225 200829 18.10 4.49 20161225 200830 18.33 4.58 20161225 200831 18.51 4.66 20161225 200832 18.71 4.74 20161225 200833 18.90 4.83 20161225 200834 19.05 4.90 20161225 200835 19.23 4.98 20161225 200836 19.39 5.06 20161225 200837 19.56 5.15 20161225 200838 19.72 5.23 20161225 200839 19.87 5.30 20161225 200840 20.04 5.39 20161225 200841 20.20 5.46 20161225 200842 20.39 5.55 20161225 200843 20.59 5.64 20161225 200844 20.77 5.72 20161225 200845 20.98 5.81 20161225 200846 21.19 5.91 20161225 200848 21.26 5.95 20161225 200849 21.25 5.97 20161225 200850 21.24 5.98 20161225 200851 21.23 6.00 20161225 200852 21.21 6.01 20161225 200853 21.19 6.03 20161225 200854 21.18 6.05 20161225 200855 21.18 6.07 20161225 200856 21.18 6.09 20161225 200857 21.05 6.06 20161225 200858 20.83 6.00 20161225 200859 20.66 5.96 20161225 200900 20.47 5.91 20161225 200901 20.28 5.86 20161225 200902 20.11 5.81 20161225 200903 19.97 5.77 20161225 200904 19.80 5.73 20161225 200905 19.63 5.68 20161225 200906 19.43 5.63 20161225 200907 19.20 5.56 20161225 200908 18.98 5.50 20161225 200909 18.81 5.45 20161225 200911 18.60 5.39 20161225 200912 18.39 5.32 20161225 200913 18.21 5.27 20161225 200914 17.99 5.20 20161225 200915 17.78 5.14 20161225 200916 17.60 5.09 20161225 200917 17.45 5.06 20161225 200918 17.26 5.01 20161225 200919 17.06 4.96 20161225 200920 16.84 4.90 20161225 200921 16.65 4.86 20161225 200922 16.42 4.79 20161225 200923 16.18 4.73 20161225 200924 16.04 4.70 20161225 200925 15.98 4.70 20161225 200926 15.91 4.70 20161225 200927 15.83 4.69 20161225 200928 15.74 4.68 20161225 200929 15.65 4.67 20161225 200930 15.55 4.65 20161225 200931 15.45 4.63 20161225 200932 15.35 4.61 20161225 200934 15.50 4.66 20161225 200935 15.78 4.73 20161225 200936 16.08 4.81 20161225 200937 16.36 4.88 20161225 200938 16.59 4.94 20161225 200939 16.86 5.01 20161225 200940 17.13 5.08 20161225 200941 17.37 5.15 20161225 200942 17.57 5.20 20161225 200943 17.61 5.26 20161225 200944 17.64 5.32 20161225 200945 17.66 5.38 20161225 200946 17.62 5.41 20161225 200947 17.60 5.46 20161225 200948 17.55 5.51 20161225 200949 17.49 5.55 20161225 200950 17.40 5.58 20161225 200951 17.23 5.59 20161225 200952 16.96 5.57 20161225 200953 16.71 5.54 20161225 200954 16.47 5.50 20161225 200955 16.26 5.47 20161225 200957 16.08 5.43 20161225 200958 15.90 5.38 20161225 200959 15.74 5.33 20161225 201000 15.60 5.28 20161225 214159 12.19 1.53 20161225 214200 12.34 1.67 20161225 214202 12.49 1.79 20161225 214203 12.64 1.90 20161225 214204 12.77 1.98 20161225 214206 12.99 2.11 20161225 214207 13.08 2.14 20161225 214208 13.19 2.20 20161225 214209 13.32 2.26 20161225 214210 13.42 2.32 20161225 214211 13.48 2.37 20161225 214212 13.54 2.40 20161225 214213 13.60 2.43 20161225 214214 13.65 2.45 20161225 214215 13.71 2.47 20161225 214216 13.77 2.52 20161225 214217 13.82 2.56 20161225 214218 13.87 2.61 20161225 214219 13.91 2.66 20161225 214220 13.96 2.64 20161225 214221 14.02 2.64 20161225 214222 14.06 2.68 20161225 214223 14.11 2.72 20161225 214225 14.18 2.75 20161225 214226 14.23 2.81 20161225 214227 14.29 2.88 20161225 214228 14.36 2.87 20161225 214229 14.43 2.85 20161225 214230 14.51 2.89 20161225 214231 14.57 2.92 20161225 214232 14.60 2.96 20161225 214233 14.64 2.99 20161225 214234 14.70 3.02 20161225 214235 14.77 3.05 20161225 214236 14.84 3.07 20161225 214237 14.86 3.09 20161225 214238 14.92 3.10 20161225 214239 14.99 3.10 20161225 214240 15.05 3.10 20161225 214241 15.09 3.09 20161225 214242 15.09 3.08 20161225 214243 15.15 3.13 20161225 214244 15.23 3.15 20161225 214245 15.26 3.06 20161225 214247 15.28 2.94 20161225 214248 15.31 2.82 20161225 214249 15.43 2.69 20161225 214250 15.47 2.58 20161225 214252 15.26 2.44 20161225 214253 15.04 2.33 20161225 214254 14.73 2.18 20161225 214255 14.10 1.83 20161225 214329 15.70 1.77 20161225 214331 16.40 1.97 20161225 214332 16.68 2.11 20161225 214333 16.75 2.21 20161225 214334 16.61 2.28 20161225 214335 16.43 2.34 20161225 214336 16.33 2.39 20161225 214337 16.39 2.45 20161225 214338 16.32 2.53 20161225 214339 16.21 2.60 20161225 214340 16.13 2.66 20161225 214341 16.11 2.72 20161225 214342 16.12 2.81 20161225 214344 16.10 2.90 20161225 214345 16.08 3.01 20161225 214346 16.06 3.08 20161225 214347 16.06 3.20 20161225 214348 16.05 3.34 20161225 214349 15.99 3.40 20161225 214351 15.94 3.47 20161225 214352 15.92 3.46 20161225 214353 15.89 3.50 20161225 214354 15.84 3.57 20161225 214355 15.82 3.64 20161225 214356 15.82 3.70 20161225 214357 15.80 3.74 20161225 214358 15.78 3.78 20161225 214359 15.74 3.81 20161225 214400 15.70 3.83 20161225 214401 15.70 3.86 20161225 214402 15.71 3.88 20161225 214403 15.69 3.88 20161225 214404 15.72 3.89 20161225 214406 15.70 3.90 20161225 214407 15.67 3.91 20161225 214408 15.67 3.91 20161225 214409 15.69 3.92 20161225 214410 15.67 3.92 20161225 214411 15.69 3.92 20161225 214412 15.66 3.92 20161225 214413 15.68 3.92 20161225 214414 15.70 3.92 20161225 214415 15.67 3.91 20161225 214416 15.64 3.91 20161225 214417 15.55 3.89 20161225 214418 15.52 3.89 20161225 214419 15.49 3.88 20161225 214420 15.36 3.85 20161225 214421 15.30 3.84 20161225 214422 15.19 3.81 20161225 214423 15.10 3.80 20161225 214424 15.00 3.76 20161225 214425 14.84 3.73 20161225 214426 14.68 3.69 20161225 214428 14.60 3.68 20161225 214429 14.42 3.64 20161225 214430 14.20 3.60 20161225 214431 14.06 3.56 20161225 214432 13.90 3.52 20161225 214433 13.73 3.48 20161225 214434 13.57 3.44 20161225 214435 13.42 3.40 20161225 214436 13.35 3.37 20161225 214437 13.28 3.33 20161225 214438 13.09 3.26 20161225 214439 13.01 3.21 20161225 214440 12.96 3.19 20161225 214441 12.88 3.17 20161225 214442 12.77 3.11 20161225 214443 12.69 3.07 20161225 214444 12.60 3.01 20161225 214445 12.57 2.98 20161225 214446 12.52 2.93 20161225 214447 12.47 2.89 20161225 214448 12.43 2.84 20161225 214450 12.41 2.79 20161225 214451 12.41 2.76 20161225 214452 12.38 2.72 20161225 214453 12.35 2.67 20161225 214454 12.29 2.63 20161225 214455 12.26 2.59 20161225 214456 12.25 2.55 20161225 214457 12.23 2.51 20161225 214458 12.16 2.49 20161225 214459 12.07 2.47 20161225 214500 11.89 2.42 20161225 214501 11.78 2.37 20161225 214502 11.68 2.32 20161225 214503 11.50 2.26 20161225 214504 11.34 2.22 20161225 232149 10.27 2.01 20161225 232150 10.29 2.07 20161225 232151 10.28 2.15 20161225 232152 10.24 2.22 20161225 232153 10.21 2.29 20161225 232154 10.21 2.36 20161225 232155 10.26 2.41 20161225 232156 10.33 2.46 20161225 232157 10.42 2.51 20161225 232158 10.44 2.58 20161225 232159 10.43 2.63 20161225 232200 10.44 2.68 20161225 232201 10.40 2.69 20161225 232202 10.35 2.70 20161225 232203 10.28 2.71 20161225 232204 10.14 2.72 20161225 232205 10.02 2.73 20161225 232206 9.90 2.74 20161225 232207 9.81 2.75 20161225 232208 9.76 2.76 20161225 232209 9.81 2.78 20161225 232211 9.86 2.80 20161225 232212 9.99 2.83 20161225 232213 10.14 2.85 20161225 232214 10.30 2.87 20161225 232215 10.48 2.88 20161225 232216 10.66 2.89 20161225 232217 10.83 2.91 20161225 232218 11.00 2.94 20161225 232219 11.12 2.96 20161225 232220 11.19 2.91 20161225 232221 11.24 2.84 20161225 232222 11.20 2.83 20161225 232223 11.05 2.84 20161225 232224 10.84 2.83 20161225 232225 10.61 2.79 20161225 232226 10.34 2.75 20161225 232227 10.11 2.72 20161225 232228 9.88 2.70 20161225 232229 9.67 2.68 20161225 232230 9.51 2.65 20161225 232231 9.34 2.63 20161225 232233 9.18 2.61 20161225 232234 8.99 2.58 20161225 232235 8.84 2.57 20161225 232236 8.60 2.57 20161225 232237 8.36 2.59 20161225 232238 8.16 2.60 20161225 232239 7.99 2.61 20161225 232240 7.81 2.62 20161225 232241 7.67 2.62 20161225 232242 7.55 2.62 20161225 232243 7.44 2.62 20161225 232244 7.37 2.62 20161225 232245 7.32 2.62 20161225 232246 7.29 2.62 20161225 232247 7.24 2.62 20161225 232248 7.35 2.65 20161225 232249 7.62 2.70 20161225 232250 7.86 2.74 20161225 232251 8.00 2.78 20161225 232252 8.25 2.84 20161225 232253 8.51 2.88 20161225 232254 8.73 2.91 20161225 232256 8.94 2.92 20161225 232257 9.09 2.93 20161225 232258 9.29 2.95 20161225 232259 9.49 2.97 20161225 232300 9.69 2.99 20161225 232301 9.78 3.00 20161225 232302 9.97 3.00 20161225 232303 10.30 2.99 20161225 232304 10.51 2.98 20161225 232305 10.80 2.99 20161225 232306 10.99 2.99 20161225 232307 11.27 2.99 20161225 232308 11.43 2.99 20161225 232309 11.68 3.01 20161225 232311 11.98 3.05 20161225 232312 12.08 3.07 20161225 232313 12.30 3.09 20161225 232314 12.42 3.10 20161225 232315 12.58 3.12 20161225 232316 12.62 3.13 20161225 232317 12.59 3.13 20161225 232318 12.58 3.13 20161225 232319 12.62 3.14 20161225 232320 12.63 3.14 20161225 232322 12.61 3.14 20161225 232323 12.58 3.13 20161225 232324 12.58 3.13 20161225 232325 12.57 3.14 20161225 232326 12.56 3.14 20161225 232327 12.53 3.14 20161225 232328 12.52 3.15 20161225 232329 12.52 3.15 20161225 232330 12.52 3.11 20161225 232331 12.49 3.09 20161225 232332 12.44 3.09 20161225 232333 12.42 3.13 20161225 232334 12.32 3.11 20161225 232335 12.28 3.08 20161225 232336 12.25 3.06 20161225 232337 12.26 3.07 20161225 232338 12.21 3.06 20161225 232339 12.19 3.07 20161225 232340 12.20 3.06 20161225 232341 12.17 3.05 20161225 232342 12.23 3.07 20161225 232344 12.20 3.08 20161225 232345 12.24 3.09 20161225 232346 12.22 3.09 20161225 232347 12.20 3.09 20161225 232348 12.28 3.12 20161225 232349 12.26 3.12 20161225 232350 12.21 3.12 20161225 232351 12.24 3.14 20161225 232352 12.16 3.15 20161225 232353 12.11 3.16 20161225 232354 12.07 3.17 20161225 232355 12.02 3.17 20161225 232356 11.98 3.17 20161225 232357 11.92 3.17 20161225 232358 11.89 3.17 20161225 232359 11.87 3.17 20161225 232400 11.90 3.17 20161225 232401 11.94 3.18 20161225 232402 12.00 3.20 20161225 232403 12.06 3.21 20161225 232404 12.08 3.20 20161225 232406 12.22 3.22 20161225 232407 12.38 3.24 20161225 232408 12.48 3.24 20161225 232409 12.70 3.26 20161225 232410 12.81 3.26 20161225 232411 13.04 3.29 20161225 232412 13.18 3.29 20161225 232413 13.35 3.29 20161225 232414 13.41 3.30 20161225 232415 13.52 3.32 20161225 232416 13.63 3.34 20161225 232417 13.69 3.34 20161225 232418 13.76 3.33 20161225 232419 13.78 3.33 20161225 232420 13.82 3.33 20161225 232421 13.84 3.34 20161225 232422 13.85 3.34 20161225 232423 13.88 3.33 20161225 232424 13.85 3.30 20161225 232425 13.78 3.29 20161225 232426 13.71 3.27 20161225 232428 13.70 3.24 20161225 232429 13.65 3.22 20161225 232430 13.54 3.18 20161225 232431 13.37 3.10 20161225 232432 13.19 2.97 20161225 232433 13.01 2.76 20161226 010000 10.62 1.66 20161226 010001 10.88 1.74 20161226 010003 11.12 1.81 20161226 010004 13.72 2.17 20161226 010005 14.05 2.25 20161226 010006 14.33 2.32 20161226 010007 14.48 2.35 20161226 010008 14.66 2.39 20161226 010009 14.74 2.42 20161226 010010 14.80 2.45 20161226 010011 14.83 2.48 20161226 010012 14.85 2.51 20161226 010013 14.62 2.54 20161226 010014 14.37 2.56 20161226 010015 14.15 2.58 20161226 010016 13.94 2.61 20161226 010017 13.73 2.64 20161226 010018 13.75 2.68 20161226 010019 13.70 2.74 20161226 010020 13.52 2.78 20161226 010021 13.35 2.83 20161226 010022 13.10 2.88 20161226 010023 12.85 2.91 20161226 010024 12.55 2.94 20161226 010026 12.52 2.98 20161226 010027 12.45 3.03 20161226 010028 12.28 3.04 20161226 010029 12.15 3.05 20161226 010030 12.03 3.05 20161226 010031 11.93 3.06 20161226 010032 11.72 3.07 20161226 010033 11.50 3.08 20161226 010034 11.23 3.10 20161226 010035 10.94 3.12 20161226 010036 10.60 3.14 20161226 010037 10.84 3.17 20161226 010038 11.32 3.21 20161226 010039 11.90 3.26 20161226 010040 12.57 3.30 20161226 010041 13.32 3.34 20161226 010042 14.18 3.38 20161226 010043 15.80 3.43 20161226 010044 17.34 3.47 20161226 010045 19.18 3.52 20161226 010046 21.06 3.56 20161226 010047 23.44 3.62 20161226 010049 26.82 3.66 20161226 010050 30.52 3.69 20161226 010051 33.84 3.71 20161226 010052 37.66 3.74 20161226 010053 41.37 3.76 20161226 010054 44.42 3.76 20161226 010055 46.95 3.75 20161226 010056 48.58 3.71 20161226 010057 49.77 3.65 20161226 010058 50.65 3.58 20161226 010059 48.83 3.50 20161226 010102 40.64 3.28 20161226 010103 37.29 3.22 20161226 010104 32.73 3.16 20161226 010105 28.87 3.12 20161226 010106 25.19 3.08 20161226 010107 21.97 3.04 20161226 010108 19.33 3.01 20161226 010109 17.62 3.00 20161226 010111 16.08 2.99 20161226 010112 14.83 2.98 20161226 010113 13.89 2.98 20161226 010114 13.48 2.97 20161226 010115 12.82 2.97 20161226 010116 12.22 3.00 20161226 010117 11.79 3.03 20161226 010118 11.16 3.05 20161226 010119 10.47 3.05 20161226 010120 9.82 3.06 20161226 010121 8.87 3.06 20161226 010122 7.85 3.07 20161226 010123 7.28 3.07 20161226 010124 6.53 3.08 20161226 010125 6.49 3.10 20161226 010126 6.67 3.14 20161226 010127 6.62 3.16 20161226 010128 6.52 3.18 20161226 010129 6.53 3.21 20161226 010130 6.20 3.24 20161226 010131 5.81 3.24 20161226 010132 5.44 3.22 20161226 010134 4.94 3.19 20161226 010135 4.87 3.18 20161226 010136 5.42 3.19 20161226 010137 6.11 3.21 20161226 010138 6.81 3.24 20161226 010139 6.88 3.25 20161226 010140 6.81 3.29 20161226 010141 6.63 3.32 20161226 010142 6.53 3.34 20161226 010143 6.00 3.34 20161226 010144 5.26 3.32 20161226 010145 5.65 3.34 20161226 010146 6.15 3.36 20161226 010147 6.67 3.40 20161226 010148 7.98 3.47 20161226 010149 8.48 3.51 20161226 010150 8.73 3.54 20161226 010151 8.92 3.54 20161226 010152 9.04 3.50 20161226 010153 8.93 3.45 20161226 010154 8.66 3.39 20161226 010156 8.75 3.40 20161226 010157 9.67 3.43 20161226 010158 10.48 3.45 20161226 010159 11.64 3.49 20161226 010200 12.71 3.54 20161226 010201 14.04 3.58 20161226 010202 15.41 3.61 20161226 010203 15.71 3.61 20161226 010204 15.79 3.60 20161226 010205 14.80 3.58 20161226 010206 12.69 3.55 20161226 010207 11.02 3.51 20161226 010208 10.37 3.49 20161226 010209 10.16 3.49 20161226 010210 10.33 3.49 20161226 010211 10.82 3.46 20161226 010212 11.58 3.37 20161226 010213 12.07 3.18 20161226 010214 12.43 2.94 20161226 010215 11.84 2.70 20161226 010216 10.44 2.48 20161226 010217 9.83 2.26 20161226 010219 9.64 2.00 20161226 010220 8.69 1.75 20161226 010221 8.71 1.42 20161226 010222 9.70 1.01 20161226 010223 11.64 0.55 20161226 010224 14.54 -0.03 20161226 010225 18.51 -0.69 20161226 010226 23.32 -1.09 20161226 010227 25.76 -1.19 20161226 010228 26.94 -1.23 20161226 010229 26.98 -1.09 20161226 010230 27.24 -1.11 20161226 010231 27.38 -1.18 20161226 010232 26.12 -1.27 20161226 010233 26.05 -1.52 20161226 010234 26.95 -1.71 20161226 010235 29.81 -1.69 20161226 010236 34.11 -1.76 20161226 010237 36.64 -1.34 20161226 010238 37.01 -0.90 20161226 010239 37.73 -0.57 20161226 010241 35.85 -0.37 20161226 010242 35.32 -0.19 20161226 010243 34.18 -0.03 20161226 010244 34.03 0.16 20161226 010245 35.97 0.45 20161226 010246 38.82 0.56 20161226 010247 43.73 0.76 20161226 010248 48.74 0.86 20161226 010249 48.05 0.86 20161226 010250 47.26 0.88 20161226 010251 43.93 0.86 20161226 010252 42.28 0.87 20161226 010253 40.08 0.85 20161226 010254 38.79 0.84 20161226 010255 38.52 0.82 20161226 010256 38.72 0.81 20161226 010257 40.03 0.81 20161226 010258 41.58 0.76 20161226 010259 43.47 0.74 20161226 010300 42.01 0.72 20161226 010301 38.27 0.72 20161226 010303 35.11 0.70 20161226 010304 31.82 0.64 20161226 010305 29.58 0.59 20161226 010306 27.74 0.59 20161226 010307 26.70 0.56 20161226 010308 26.03 0.53 20161226 010309 25.63 0.50 20161226 010310 25.30 0.51 20161226 010311 24.99 0.56 20161226 010312 24.81 0.61 20161226 010313 23.27 0.59 20161226 010314 22.08 0.56 20161226 010315 21.26 0.48 20161226 010316 20.42 0.41 20161226 010317 19.41 0.34 20161226 010318 18.37 0.27 20161226 010319 16.88 0.20 20161226 010320 15.36 0.13 20161226 010321 14.06 -0.02 20161226 010322 12.44 -0.19 20161226 010323 10.30 -0.31 20161226 010325 8.16 -0.44 20161226 010358 9.09 0.53 20161226 010359 8.90 0.82 20161226 010400 8.94 0.67 20161226 010401 9.12 0.63 20161226 010402 9.41 0.68 20161226 010403 9.71 0.78 20161226 010404 10.22 0.90 20161226 010405 11.05 1.03 20161226 010406 11.26 1.16 20161226 010407 11.37 1.31 20161226 010408 11.67 1.51 20161226 024116 21.01 -0.20 20161226 024117 21.54 -0.73 20161226 024119 21.53 -1.90 20161226 024120 21.50 -2.45 20161226 024121 21.65 -3.06 20161226 024122 21.97 -3.56 20161226 024123 22.60 -4.05 20161226 024124 22.97 -4.29 20161226 024126 24.17 -4.80 20161226 024127 24.94 -5.05 20161226 024128 25.75 -5.27 20161226 024129 26.67 -5.46 20161226 024130 27.40 -5.62 20161226 024131 28.10 -5.81 20161226 024132 28.47 -5.96 20161226 024133 28.11 -6.11 20161226 024134 27.93 -6.20 20161226 024135 27.52 -6.31 20161226 024137 27.11 -6.39 20161226 024138 26.44 -6.50 20161226 024139 25.82 -6.59 20161226 024140 25.35 -6.65 20161226 024141 24.95 -6.72 20161226 024142 24.86 -6.76 20161226 024143 25.22 -6.80 20161226 024144 25.46 -6.84 20161226 024145 25.57 -6.88 20161226 024146 25.85 -6.96 20161226 024147 26.22 -7.02 20161226 024148 26.76 -7.12 20161226 024149 27.23 -7.20 20161226 024150 27.57 -7.29 20161226 024151 27.87 -7.43 20161226 024152 27.71 -7.48 20161226 024154 27.16 -7.41 20161226 024155 26.93 -7.35 20161226 024156 26.68 -7.33 20161226 024157 26.48 -7.30 20161226 024158 26.13 -7.29 20161226 024200 25.53 -7.29 20161226 024201 24.80 -7.27 20161226 024202 23.01 -7.21 20161226 024203 19.28 -7.12 20161226 024204 16.18 -7.03 20161226 024205 13.46 -6.96 20161226 024206 11.71 -6.89 20161226 024207 11.97 -6.83 20161226 024208 13.78 -6.74 20161226 024209 16.47 -6.62 20161226 024210 20.34 -6.49 20161226 024211 23.82 -6.37 20161226 024212 22.82 -6.31 20161226 024213 21.91 -6.25 20161226 024214 21.01 -6.20 20161226 024215 20.36 -6.16 20161226 024216 19.94 -6.09 20161226 024217 19.85 -6.04 20161226 024218 20.08 -5.99 20161226 024219 20.36 -5.95 20161226 024220 20.12 -5.94 20161226 024221 19.49 -5.94 20161226 024223 18.71 -5.94 20161226 024224 18.33 -5.93 20161226 024225 18.54 -5.91 20161226 024226 19.60 -5.86 20161226 024227 20.95 -5.82 20161226 024228 22.97 -5.72 20161226 024229 25.46 -5.64 20161226 024230 28.37 -5.57 20161226 024231 31.81 -5.51 20161226 024232 33.08 -5.42 20161226 024233 32.62 -5.29 20161226 024234 32.47 -5.18 20161226 024235 32.34 -5.09 20161226 024236 32.19 -5.01 20161226 024237 32.08 -4.95 20161226 024238 31.93 -4.85 20161226 024239 31.92 -4.70 20161226 024240 32.49 -4.55 20161226 024241 33.74 -4.41 20161226 024242 31.62 -4.23 20161226 024243 28.90 -4.07 20161226 024245 26.44 -3.91 20161226 024246 24.14 -3.73 20161226 024247 22.07 -3.57 20161226 024248 20.30 -3.45 20161226 024249 18.79 -3.34 20161226 024250 17.46 -3.23 20161226 024251 16.29 -3.10 20161226 024252 15.43 -2.96 20161226 024253 15.35 -2.82 20161226 024254 15.62 -2.70 20161226 024255 15.95 -2.61 20161226 024256 16.26 -2.55 20161226 024257 16.69 -2.49 20161226 024258 17.18 -2.43 20161226 024259 17.81 -2.35 20161226 024300 18.60 -2.28 20161226 024301 18.97 -2.23 20161226 024302 18.58 -2.19 20161226 024303 18.39 -2.16 20161226 024304 19.17 -2.17 20161226 024305 20.30 -2.24 20161226 024306 21.47 -2.31 20161226 024308 22.25 -2.33 20161226 024309 22.57 -2.31 20161226 024310 23.22 -2.29 20161226 024311 24.26 -2.41 20161226 024312 25.60 -2.59 20161226 024313 26.85 -2.79 20161226 024314 28.97 -2.90 20161226 024315 29.56 -2.82 20161226 024316 29.38 -2.74 20161226 024317 28.50 -2.60 20161226 024318 27.65 -2.43 20161226 024319 27.89 -2.32 20161226 024320 28.63 -2.16 20161226 024321 29.26 -1.96 20161226 024322 29.60 -1.56 20161226 024323 30.26 -1.12 20161226 024324 30.75 -0.74 20161226 024325 31.44 -0.29 20161226 024326 30.83 0.17 20161226 024327 29.28 0.68 20161226 024328 27.47 1.09 20161226 024330 25.56 1.40 20161226 024331 23.82 1.54 20161226 024332 22.21 1.68 20161226 024333 20.37 1.65 20161226 024334 18.67 1.61 20161226 024335 18.13 1.64 20161226 024336 18.05 1.70 20161226 024337 18.13 1.70 20161226 024338 18.40 1.62 20161226 024339 18.81 1.62 20161226 024340 18.85 1.72 20161226 024341 18.84 1.84 20161226 024342 19.68 1.99 20161226 024343 20.44 2.13 20161226 024344 19.99 2.27 20161226 024345 19.30 2.39 20161226 024346 19.61 2.55 20161226 024347 20.36 2.73 20161226 024348 20.78 2.87 20161226 024349 20.87 2.96 20161226 024350 21.06 3.00 20161226 024352 21.36 3.07 20161226 024353 21.69 3.12 20161226 024354 22.18 3.16 20161226 024355 22.48 3.21 20161226 024356 22.79 3.25 20161226 024357 23.08 3.29 20161226 024358 22.78 3.30 20161226 042011 41.64 13.75 20161226 042012 41.33 13.60 20161226 042013 41.03 13.45 20161226 042014 40.66 13.32 20161226 042015 40.17 13.19 20161226 042016 39.69 13.06 20161226 042017 39.21 12.94 20161226 042018 38.77 12.84 20161226 042019 38.48 12.77 20161226 042020 38.22 12.70 20161226 042022 37.75 12.52 20161226 042023 37.71 12.41 20161226 042025 37.65 12.22 20161226 042026 37.62 12.13 20161226 042028 37.34 11.96 20161226 042029 37.09 11.88 20161226 042030 36.82 11.81 20161226 042031 36.46 11.72 20161226 042033 36.14 11.63 20161226 042034 35.92 11.56 20161226 042037 35.30 11.32 20161226 042038 34.88 11.21 20161226 042039 34.37 11.08 20161226 042040 33.90 10.94 20161226 042041 33.43 10.81 20161226 042043 32.57 10.57 20161226 042044 32.11 10.46 20161226 042045 31.65 10.35 20161226 042046 31.60 10.27 20161226 042047 31.60 10.20 20161226 042048 31.51 10.14 20161226 042049 31.35 10.07 20161226 042050 31.09 9.99 20161226 042051 30.75 9.91 20161226 042052 30.31 9.82 20161226 042053 29.83 9.73 20161226 042054 29.43 9.63 20161226 042056 29.22 9.53 20161226 042057 29.05 9.43 20161226 042058 28.84 9.33 20161226 042059 28.64 9.22 20161226 042100 28.44 9.12 20161226 042101 28.27 9.03 20161226 042102 27.92 8.93 20161226 042103 27.33 8.85 20161226 042104 26.68 8.79 20161226 042105 25.96 8.74 20161226 042106 25.32 8.68 20161226 042107 24.77 8.64 20161226 042108 24.28 8.58 20161226 042109 23.95 8.54 20161226 042110 23.73 8.51 20161226 042111 23.47 8.49 20161226 042112 23.21 8.47 20161226 042113 22.97 8.46 20161226 042114 22.67 8.43 20161226 042115 22.35 8.41 20161226 042116 22.03 8.38 20161226 042117 21.67 8.33 20161226 042119 21.32 8.28 20161226 042120 21.03 8.23 20161226 042121 20.70 8.16 20161226 042122 20.38 8.09 20161226 042123 20.13 8.04 20161226 042124 19.85 7.99 20161226 042125 19.57 7.94 20161226 042126 19.34 7.91 20161226 042127 19.07 7.86 20161226 042128 18.83 7.82 20161226 042129 18.67 7.77 20161226 042130 18.70 7.71 20161226 042131 18.76 7.68 20161226 042132 18.73 7.64 20161226 042133 18.57 7.59 20161226 042134 18.41 7.55 20161226 042135 18.11 7.50 20161226 042136 17.85 7.45 20161226 042137 17.62 7.40 20161226 042138 17.52 7.36 20161226 042139 17.47 7.33 20161226 042140 17.54 7.30 20161226 042142 17.51 7.25 20161226 042143 17.29 7.18 20161226 042144 17.10 7.13 20161226 042145 16.86 7.08 20161226 042146 16.64 7.04 20161226 042147 16.36 7.01 20161226 042148 16.08 6.96 20161226 042149 15.86 6.91 20161226 042150 15.61 6.85 20161226 042151 15.61 6.80 20161226 042152 15.64 6.75 20161226 042153 15.74 6.72 20161226 042154 15.97 6.70 20161226 042155 16.16 6.68 20161226 042156 16.24 6.67 20161226 042157 16.28 6.65 20161226 042158 16.23 6.63 20161226 042159 15.68 6.58 20161226 042200 15.13 6.52 20161226 042201 14.72 6.45 20161226 042202 14.35 6.38 20161226 042203 14.05 6.32 20161226 042205 14.08 6.26 20161226 042206 14.13 6.23 20161226 042207 14.09 6.19 20161226 042208 13.99 6.17 20161226 042209 13.81 6.16 20161226 042210 13.73 6.14 20161226 042211 13.66 6.10 20161226 042212 13.56 6.06 20161226 042213 13.39 6.01 20161226 042214 13.22 5.95 20161226 042215 12.69 5.89 20161226 042216 12.10 5.84 20161226 042217 11.57 5.80 20161226 042218 11.00 5.76 20161226 042219 10.70 5.73 20161226 042220 11.06 5.66 20161226 042221 11.23 5.60 20161226 042222 11.21 5.54 20161226 042223 10.99 5.47 20161226 042224 10.78 5.41 20161226 042225 10.80 5.35 20161226 042226 10.89 5.29 20161226 042228 11.06 5.22 20161226 042229 11.28 5.13 20161226 042230 11.75 5.11 20161226 042231 12.14 5.09 20161226 042232 12.50 5.05 20161226 042233 12.74 5.00 20161226 042234 12.82 4.93 20161226 042235 12.79 4.81 20161226 042236 12.75 4.70 20161226 042237 12.72 4.58 20161226 042238 12.67 4.44 20161226 042239 12.64 4.35 20161226 042240 12.75 4.25 20161226 042241 13.04 4.14 20161226 042242 13.40 4.03 20161226 042243 13.57 3.94 20161226 042244 13.74 3.83 20161226 042245 13.77 3.74 20161226 042246 13.79 3.65 20161226 042247 13.88 3.56 20161226 042248 13.98 3.47 20161226 042249 14.03 3.41 20161226 042251 14.09 3.35 20161226 042252 14.01 3.30 20161226 042253 14.07 3.23 20161226 042254 14.17 3.18 20161226 042255 14.37 3.13 20161226 042256 14.78 3.12 20161226 042257 15.10 3.12 20161226 042258 15.37 3.11 20161226 042259 15.38 3.06 20161226 042300 15.34 3.00 20161226 042301 15.32 2.93 20161226 042302 15.30 2.86 20161226 042303 15.46 2.78 20161226 042304 15.85 2.67 20161226 042305 16.29 2.59 20161226 042306 16.80 2.51 20161226 042307 16.55 2.43 20161226 060104 10.98 4.67 20161226 060105 10.31 4.58 20161226 060107 8.58 4.43 20161226 060108 7.62 4.35 20161226 060110 6.60 4.27 20161226 060111 5.88 4.21 20161226 060112 5.59 4.13 20161226 060113 5.93 4.06 20161226 060114 6.89 3.95 20161226 060115 7.96 3.86 20161226 060116 9.69 3.75 20161226 060117 11.62 3.66 20161226 060118 13.67 3.58 20161226 060119 15.54 3.55 20161226 060120 17.74 3.50 20161226 060121 20.04 3.48 20161226 060122 22.38 3.46 20161226 060123 23.97 3.54 20161226 060124 25.67 3.64 20161226 060126 29.80 3.85 20161226 060127 31.89 3.95 20161226 060128 34.33 4.06 20161226 060129 36.62 4.13 20161226 060130 39.18 4.21 20161226 060131 41.65 4.29 20161226 060133 37.92 4.30 20161226 060134 33.99 4.30 20161226 060135 30.77 4.30 20161226 060136 26.69 4.29 20161226 060137 22.03 4.27 20161226 060138 18.14 4.25 20161226 060139 14.08 4.22 20161226 060140 11.88 4.19 20161226 060141 12.27 4.13 20161226 060142 13.45 4.02 20161226 060143 16.27 3.88 20161226 060144 20.16 3.73 20161226 060145 23.61 3.58 20161226 060147 30.06 3.18 20161226 060148 32.09 2.99 20161226 161302 9.21 1.31 20161226 161303 9.17 1.33 20161226 161304 9.11 1.34 20161226 161305 9.07 1.36 20161226 161306 9.01 1.37 20161226 161307 9.01 1.40 20161226 161308 9.02 1.44 20161226 161310 8.98 1.46 20161226 161311 8.94 1.49 20161226 161312 8.95 1.51 20161226 161313 8.96 1.53 20161226 161314 8.98 1.55 20161226 161315 9.01 1.57 20161226 161316 9.05 1.59 20161226 161317 9.09 1.60 20161226 161318 9.14 1.62 20161226 161319 9.23 1.65 20161226 161320 9.34 1.68 20161226 161321 9.46 1.71 20161226 161322 9.58 1.73 20161226 161323 9.71 1.75 20161226 161324 9.85 1.78 20161226 161325 9.99 1.80 20161226 161326 10.13 1.82 20161226 161327 10.26 1.84 20161226 161328 10.43 1.86 20161226 161329 10.64 1.88 20161226 161330 10.86 1.90 20161226 161331 11.06 1.91 20161226 161333 11.24 1.90 20161226 161334 11.45 1.88 20161226 161335 11.69 1.87 20161226 161544 9.95 2.52 20161226 161545 9.95 2.51 20161226 161546 9.92 2.49 20161226 161547 9.91 2.48 20161226 161548 9.97 2.45 20161226 161549 10.05 2.44 20161226 161550 10.13 2.42 20161226 161551 10.24 2.40 20161226 161552 10.31 2.38 20161226 161553 10.26 2.34 20161226 161554 10.16 2.30 20161226 161555 10.09 2.25 20161226 161556 10.06 2.20 20161226 161558 10.01 2.17 20161226 161559 10.01 2.13 20161226 161600 10.06 2.10 20161226 161601 10.18 2.07 20161226 161602 10.38 2.04 20161226 161603 10.34 1.98 20161226 161604 10.18 1.88 20161226 161605 10.00 1.77 20161226 161606 9.85 1.66 20161226 161607 9.68 1.54 20161226 161608 9.54 1.42 20161226 161609 9.37 1.28 20161226 161610 9.18 1.12 20161226 161611 9.00 0.99 20161226 161631 7.35 1.09 20161226 161632 7.18 1.05 20161226 161633 6.99 1.01 20161226 161634 6.81 0.96 20161226 161635 6.67 0.91 20161226 161636 6.51 0.86 20161226 161637 6.36 0.81 20161226 161656 5.21 0.40 20161226 161657 5.22 0.38 20161226 175149 10.40 1.19 20161226 175150 10.27 1.23 20161226 175151 10.16 1.27 20161226 175152 10.07 1.29 20161226 175153 9.99 1.31 20161226 175154 9.95 1.35 20161226 175155 9.85 1.37 20161226 175156 9.81 1.39 20161226 175157 9.75 1.41 20161226 175159 9.69 1.43 20161226 175200 9.66 1.44 20161226 175201 9.65 1.46 20161226 175202 9.68 1.47 20161226 175203 9.66 1.50 20161226 175204 9.63 1.49 20161226 175205 9.62 1.49 20161226 175206 9.60 1.50 20161226 175210 9.59 1.61 20161226 175211 9.61 1.63 20161226 175213 9.58 1.64 20161226 175214 9.56 1.66 20161226 175215 9.56 1.70 20161226 175216 9.60 1.73 20161226 175217 9.65 1.75 20161226 175218 9.69 1.77 20161226 175219 9.72 1.79 20161226 175221 9.79 1.80 20161226 175222 9.86 1.81 20161226 175223 9.92 1.82 20161226 175224 9.97 1.83 20161226 175225 10.01 1.82 20161226 175226 10.08 1.80 20161226 175227 10.03 1.89 20161226 175228 10.04 1.88 20161226 175229 10.06 1.85 20161226 175231 10.14 1.85 20161226 175235 10.29 1.88 20161226 175236 10.31 1.88 20161226 175237 10.31 1.89 20161226 175238 10.34 1.89 20161226 175239 10.41 1.88 20161226 175241 10.55 1.89 20161226 175243 10.61 1.84 20161226 175244 10.71 1.78 20161226 175245 10.88 1.71 20161226 175248 11.46 1.30 20161226 175249 11.70 1.23 20161226 175250 11.83 1.18 20161226 175251 11.86 1.15 20161226 175252 11.70 1.13 20161226 175308 12.45 1.57 20161226 175309 13.12 1.77 20161226 175312 14.65 2.34 20161226 175313 14.89 2.50 20161226 175314 15.15 2.67 20161226 175315 15.41 2.83 20161226 175316 15.71 3.03 20161226 175317 16.00 3.23 20161226 175318 16.23 3.38 20161226 175319 16.41 3.54 20161226 175320 16.58 3.70 20161226 175321 16.70 3.83 20161226 175322 16.84 3.96 20161226 175323 17.00 4.09 20161226 175324 17.14 4.21 20161226 175325 17.27 4.32 20161226 175327 17.37 4.41 20161226 175328 17.47 4.49 20161226 175329 17.57 4.56 20161226 175330 17.68 4.63 20161226 175331 17.78 4.69 20161226 175332 17.85 4.74 20161226 175333 17.89 4.78 20161226 175334 17.95 4.82 20161226 175335 18.00 4.86 20161226 175336 18.05 4.90 20161226 175337 18.11 4.94 20161226 175338 18.17 4.97 20161226 175339 18.21 5.01 20161226 175340 18.23 5.04 20161226 175341 18.26 5.07 20161226 175342 18.32 5.11 20161226 175343 18.35 5.14 20161226 175344 18.37 5.17 20161226 175345 18.37 5.18 20161226 175346 18.36 5.20 20161226 175347 18.34 5.21 20161226 175348 18.33 5.22 20161226 175350 18.33 5.22 20161226 175351 18.32 5.22 20161226 175352 18.32 5.23 20161226 175353 18.28 5.23 20161226 175354 18.24 5.23 20161226 175355 18.21 5.23 20161226 175356 18.20 5.22 20161226 175357 18.16 5.21 20161226 175358 18.06 5.20 20161226 175359 17.99 5.19 20161226 175400 17.92 5.17 20161226 175401 17.85 5.16 20161226 175402 17.82 5.15 20161226 175403 17.79 5.14 20161226 175404 17.78 5.14 20161226 175405 17.75 5.13 20161226 175406 17.75 5.12 20161226 175407 17.74 5.11 20161226 175408 17.73 5.11 20161226 175409 17.79 5.12 20161226 175410 17.86 5.13 20161226 175412 17.94 5.14 20161226 175413 18.02 5.15 20161226 175414 18.09 5.15 20161226 175415 18.14 5.16 20161226 175416 18.17 5.16 20161226 175417 18.19 5.16 20161226 175418 18.21 5.16 20161226 175419 18.25 5.16 20161226 175420 18.38 5.17 20161226 175421 18.66 5.19 20161226 175422 18.96 5.21 20161226 175423 19.21 5.22 20161226 175424 19.53 5.24 20161226 175425 19.86 5.26 20161226 175426 20.19 5.28 20161226 175427 20.44 5.30 20161226 175428 20.76 5.31 20161226 175429 21.07 5.33 20161226 175430 21.38 5.34 20161226 175431 19.98 5.12 20161226 175432 18.80 4.93 20161226 175434 17.30 4.70 20161226 175435 15.76 4.46 20161226 175436 14.18 4.22 20161226 175437 12.58 3.98 20161226 175438 10.98 3.74 20161226 175439 9.37 3.50 20161226 175440 7.75 3.26 20161226 175441 6.15 3.03 20161226 175442 4.88 2.94 20161226 175443 3.36 2.89 20161226 175444 1.99 2.84 20161226 175445 1.33 2.79 20161226 175446 2.17 2.75 20161226 175447 3.57 2.71 20161226 175448 5.08 2.67 20161226 175449 6.61 2.64 20161226 175450 8.15 2.61 20161226 175451 9.71 2.58 20161226 175452 10.50 2.57 20161226 175453 10.71 2.56 20161226 175454 10.91 2.55 20161226 175456 11.06 2.54 20161226 175457 11.22 2.53 20161226 175458 11.34 2.52 20161226 175459 11.46 2.51 20161226 175500 11.56 2.51 20161226 175501 11.65 2.50 20161226 175502 11.71 2.49 20161226 175503 11.66 2.48 20161226 175504 11.57 2.46 20161226 175505 11.46 2.45 20161226 175506 11.34 2.43 20161226 175507 11.16 2.41 20161226 175508 10.99 2.39 20161226 175509 10.82 2.36 20161226 175510 10.61 2.33 20161226 175511 10.38 2.31 20161226 175512 10.13 2.28 20161226 175513 9.81 2.25 20161226 175514 9.57 2.22 20161226 175515 9.33 2.19 20161226 175516 9.10 2.16 20161226 175517 8.86 2.14 20161226 175519 8.59 2.11 20161226 175520 8.36 2.09 20161226 175521 8.13 2.06 20161226 175522 7.91 2.04 20161226 175523 7.65 2.02 20161226 175524 7.40 2.00 20161226 175525 7.15 1.98 20161226 175526 6.90 1.96 20161226 175527 6.59 1.94 20161226 175528 6.32 1.92 20161226 175529 6.05 1.90 20161226 175530 5.73 1.88 20161226 175531 5.44 1.87 20161226 175532 5.15 1.85 20161226 175533 4.82 1.84 20161226 175534 4.54 1.83 20161226 175535 4.27 1.82 20161226 175536 3.99 1.81 20161226 175537 3.74 1.80 20161226 175538 3.50 1.79 20161226 175539 3.23 1.78 20161226 175541 3.01 1.77 20161226 175542 2.80 1.76 20161226 175543 2.58 1.74 20161226 175544 2.38 1.73 20161226 175545 2.16 1.72 20161226 175546 1.90 1.71 20161226 175547 1.65 1.70 20161226 175548 1.35 1.69 20161226 175549 1.09 1.68 20161226 175550 0.85 1.67 20161226 175551 0.66 1.66 20161226 175552 0.58 1.65 20161226 175553 0.53 1.63 20161226 175554 0.65 1.62 20161226 175555 0.88 1.60 20161226 175556 1.14 1.58 20161226 175557 1.40 1.57 20161226 175558 1.70 1.55 20161226 175559 1.98 1.54 20161226 175600 2.31 1.52 20161226 175601 2.59 1.51 20161226 175602 2.86 1.48 20161226 175604 3.11 1.46 20161226 175605 3.38 1.43 20161226 175606 3.62 1.41 20161226 175607 3.89 1.39 20161226 175609 4.36 1.34 20161226 175610 4.59 1.32 20161226 175611 4.86 1.30 20161226 175615 4.51 1.07 20161226 175616 4.55 1.02 20161226 175617 4.61 0.95 20161226 175618 4.72 0.88 20161226 175619 4.84 0.81 20161226 175620 5.01 0.74 20161226 193122 10.06 0.86 20161226 193123 10.18 0.94 20161226 193124 10.27 1.01 20161226 193125 10.25 1.09 20161226 193126 10.21 1.14 20161226 193127 10.19 1.19 20161226 193128 10.16 1.24 20161226 193129 10.05 1.29 20161226 193130 9.99 1.32 20161226 193132 9.95 1.35 20161226 193133 9.90 1.39 20161226 193134 9.85 1.41 20161226 193135 9.82 1.42 20161226 193136 9.82 1.46 20161226 193137 9.80 1.49 20161226 193138 9.76 1.49 20161226 193139 9.71 1.50 20161226 193141 9.65 1.56 20161226 193143 9.65 1.62 20161226 193144 9.61 1.65 20161226 193145 9.57 1.67 20161226 193146 9.56 1.68 20161226 193148 9.53 1.72 20161226 193150 9.51 1.76 20161226 193151 9.49 1.76 20161226 193152 9.47 1.77 20161226 193154 9.53 1.77 20161226 193155 9.51 1.74 20161226 193156 9.52 1.79 20161226 193157 9.54 1.82 20161226 193158 9.56 1.78 20161226 193159 9.60 1.77 20161226 193201 9.65 1.78 20161226 193206 10.02 1.87 20161226 193207 10.18 1.92 20161226 193208 10.26 1.96 20161226 193209 10.28 1.99 20161226 193210 10.34 2.00 20161226 193211 10.45 2.00 20161226 193212 10.52 2.01 20161226 193213 10.42 2.09 20161226 193214 10.42 2.07 20161226 193216 10.49 1.91 20161226 193255 13.19 1.34 20161226 193256 13.69 1.50 20161226 193257 14.10 1.63 20161226 193258 14.30 1.72 20161226 193300 14.20 1.79 20161226 193301 14.21 1.84 20161226 193304 14.40 2.01 20161226 193305 14.33 2.14 20161226 193306 14.28 2.25 20161226 193307 14.33 2.37 20161226 193308 14.56 2.54 20161226 193311 15.36 3.20 20161226 193312 15.37 3.40 20161226 193313 15.52 3.59 20161226 193314 15.64 3.75 20161226 193316 15.72 4.02 20161226 193317 15.77 4.13 20161226 193318 15.83 4.22 20161226 193319 15.89 4.32 20161226 193320 15.89 4.39 20161226 193322 15.88 4.45 20161226 193323 15.89 4.51 20161226 193324 15.88 4.55 20161226 193325 15.87 4.59 20161226 193326 15.85 4.62 20161226 193327 15.83 4.65 20161226 193328 15.81 4.67 20161226 193329 15.82 4.69 20161226 193330 15.77 4.65 20161226 193331 15.74 4.62 20161226 193332 15.71 4.60 20161226 193333 15.65 4.61 20161226 193335 15.52 4.54 20161226 193336 15.48 4.50 20161226 193337 15.45 4.49 20161226 193338 15.36 4.50 20161226 193339 15.26 4.49 20161226 193340 15.18 4.46 20161226 193341 15.17 4.47 20161226 193342 15.15 4.46 20161226 193344 15.13 4.40 20161226 193345 15.07 4.33 20161226 193346 14.99 4.25 20161226 193347 14.87 4.14 20161226 193348 14.73 4.04 20161226 193349 14.54 3.95 20161226 193350 14.38 3.93 20161226 193351 14.24 3.96 20161226 193352 14.15 3.93 20161226 193353 14.06 3.89 20161226 193354 13.87 3.87 20161226 193355 13.71 3.85 20161226 193356 13.63 3.82 20161226 193357 13.57 3.77 20161226 193358 13.53 3.69 20161226 193359 13.45 3.59 20161226 193400 13.34 3.46 20161226 193401 13.24 3.28 20161226 193402 13.17 3.07 20161226 193403 13.10 2.82 20161226 193404 13.04 2.57 20161226 193405 12.91 2.41 20161226 193408 12.79 2.28 20161226 193409 12.76 2.35 20161226 193410 12.73 2.43 20161226 193411 12.69 2.48 20161226 193412 12.66 2.52 20161226 193413 12.65 2.54 20161226 193414 12.64 2.56 20161226 193415 12.62 2.56 20161226 193416 12.60 2.55 20161226 193417 12.57 2.55 20161226 193418 12.52 2.58 20161226 193419 12.47 2.61 20161226 193420 12.35 2.60 20161226 193421 12.19 2.59 20161226 193422 11.88 2.47 20161226 193423 11.59 2.35 20161226 193437 8.69 0.76 20161226 193438 8.49 0.82 20161226 193439 8.29 0.85 20161226 193440 8.22 0.87 20161226 193442 8.10 0.85 20161226 193443 8.05 0.85 20161226 193444 7.93 0.84 20161226 193445 7.94 0.83 20161226 193446 7.82 0.81 20161226 193447 7.56 0.77 20161226 193448 7.29 0.74 20161226 193508 4.08 1.46 20161226 193509 4.23 1.49 20161226 193510 4.40 1.52 20161226 193511 4.59 1.55 20161226 193512 4.81 1.58 20161226 193513 5.01 1.61 20161226 193514 5.26 1.64 20161226 193515 5.52 1.67 20161226 193516 5.78 1.71 20161226 193517 6.06 1.74 20161226 193518 6.28 1.77 20161226 193519 6.23 1.80 20161226 193520 6.19 1.83 20161226 193521 6.16 1.86 20161226 193523 6.17 1.89 20161226 193524 6.21 1.92 20161226 193525 6.26 1.95 20161226 193526 6.36 1.98 20161226 193527 6.50 2.02 20161226 193528 6.64 2.05 20161226 193529 6.79 2.09 20161226 193530 6.94 2.13 20161226 193532 7.16 2.20 20161226 193533 7.29 2.24 20161226 193534 7.44 2.29 20161226 193535 7.59 2.34 20161226 193536 7.73 2.39 20161226 193537 7.86 2.44 20161226 193538 8.00 2.49 20161226 193539 8.10 2.55 20161226 193540 8.02 2.60 20161226 193541 7.94 2.66 20161226 193542 7.88 2.72 20161226 193543 7.86 2.78 20161226 193544 7.85 2.85 20161226 193545 7.87 2.91 20161226 193546 7.95 2.99 20161226 193547 8.06 3.07 20161226 193548 8.23 3.15 20161226 193549 8.46 3.23 20161226 193550 8.92 3.33 20161226 193551 9.40 3.43 20161226 193552 9.96 3.55 20161226 193554 10.52 3.66 20161226 193555 11.13 3.78 20161226 193556 11.76 3.89 20161226 193557 12.40 4.01 20161226 193558 13.09 4.14 20161226 193559 13.73 4.25 20161226 193600 14.26 4.34 20161226 193601 14.66 4.42 20161226 193602 14.99 4.49 20161226 193603 15.22 4.55 20161226 193604 15.40 4.61 20161226 193605 15.55 4.66 20161226 193606 15.64 4.70 20161226 193607 15.67 4.73 20161226 193608 15.68 4.76 20161226 193609 15.67 4.79 20161226 193610 15.63 4.82 20161226 193611 15.58 4.85 20161226 193612 15.53 4.88 20161226 193613 15.49 4.90 20161226 193614 15.47 4.93 20161226 193615 15.44 4.96 20161226 193617 15.41 4.98 20161226 193618 15.37 5.00 20161226 193619 15.34 5.03 20161226 193620 15.30 5.05 20161226 193621 15.25 5.08 20161226 193622 15.20 5.10 20161226 193623 15.15 5.12 20161226 193624 15.10 5.14 20161226 193625 15.04 5.16 20161226 193626 14.99 5.18 20161226 193627 14.93 5.20 20161226 193628 14.88 5.22 20161226 193629 14.85 5.24 20161226 193630 14.86 5.27 20161226 193631 14.88 5.30 20161226 193632 14.90 5.32 20161226 193633 14.92 5.35 20161226 193634 14.96 5.38 20161226 193635 15.00 5.40 20161226 193636 15.05 5.43 20161226 193637 15.10 5.46 20161226 193639 15.15 5.49 20161226 193640 15.20 5.51 20161226 193641 15.24 5.54 20161226 193642 15.28 5.55 20161226 193643 15.32 5.58 20161226 193644 15.36 5.60 20161226 193645 15.41 5.62 20161226 193646 15.46 5.63 20161226 193647 15.51 5.65 20161226 193648 15.55 5.67 20161226 193649 15.60 5.68 20161226 193650 15.63 5.69 20161226 193651 15.64 5.70 20161226 193652 15.66 5.71 20161226 193653 15.68 5.72 20161226 193654 15.70 5.73 20161226 193655 15.72 5.74 20161226 193656 15.73 5.74 20161226 193657 15.75 5.75 20161226 193658 15.76 5.76 20161226 193659 15.77 5.77 20161226 193700 15.77 5.78 20161226 193702 15.77 5.78 20161226 193703 15.76 5.79 20161226 193704 15.74 5.80 20161226 193705 15.74 5.80 20161226 193706 15.73 5.81 20161226 193707 15.72 5.82 20161226 193708 15.71 5.83 20161226 193709 15.70 5.83 20161226 193710 15.70 5.84 20161226 193711 15.69 5.84 20161226 193712 15.69 5.85 20161226 193713 15.69 5.86 20161226 193714 15.67 5.86 20161226 193715 15.64 5.87 20161226 193716 15.61 5.87 20161226 193717 15.58 5.88 20161226 193718 15.54 5.89 20161226 193719 15.51 5.90 20161226 193720 15.48 5.91 20161226 193721 15.45 5.92 20161226 193722 15.43 5.93 20161226 193723 15.40 5.94 20161226 193725 15.37 5.94 20161226 193726 15.35 5.95 20161226 193727 15.31 5.96 20161226 193728 15.27 5.97 20161226 193729 15.24 5.98 20161226 193730 15.21 5.99 20161226 193731 15.17 6.00 20161226 193732 15.14 6.01 20161226 193733 15.11 6.02 20161226 193734 15.07 6.03 20161226 193735 15.01 6.04 20161226 193736 14.96 6.06 20161226 193737 14.90 6.06 20161226 193738 14.84 6.07 20161226 193739 14.78 6.09 20161226 193740 14.72 6.09 20161226 193741 14.65 6.10 20161226 193742 14.58 6.11 20161226 193743 14.51 6.12 20161226 193744 14.45 6.13 20161226 193745 14.38 6.14 20161226 193746 14.32 6.15 20161226 193748 14.26 6.16 20161226 193749 14.19 6.17 20161226 193750 14.12 6.18 20161226 193751 14.05 6.19 20161226 193752 13.97 6.20 20161226 193753 13.88 6.21 20161226 193754 13.81 6.22 20161226 193755 13.74 6.23 20161226 193756 13.67 6.25 20161226 193757 13.60 6.26 20161226 193758 13.52 6.27 20161226 193759 13.44 6.28 20161226 193800 13.37 6.30 20161226 193801 13.29 6.30 20161226 193802 13.20 6.32 20161226 193803 13.11 6.33 20161226 193804 13.02 6.35 20161226 193805 12.93 6.36 20161226 193806 12.84 6.38 20161226 193807 12.73 6.39 20161226 193808 12.63 6.41 20161226 193809 12.54 6.42 20161226 193811 12.42 6.44 20161226 193812 12.32 6.46 20161226 193813 12.21 6.47 20161226 193814 12.08 6.48 20161226 193815 11.97 6.50 20161226 193816 11.83 6.52 20161226 193817 11.71 6.54 20161226 193818 11.59 6.56 20161226 193819 11.47 6.57 20161226 193820 11.32 6.59 20161226 193821 11.19 6.61 20161226 193822 11.05 6.63 20161226 193823 10.92 6.64 20161226 193824 10.78 6.66 20161226 193825 10.64 6.68 20161226 193826 10.49 6.70 20161226 193827 10.33 6.72 20161226 193828 10.19 6.74 20161226 193829 10.04 6.76 20161226 193830 9.90 6.78 20161226 193831 9.77 6.81 20161226 193832 9.62 6.83 20161226 193834 9.47 6.85 20161226 193835 9.31 6.87 20161226 193836 9.15 6.90 20161226 193838 8.83 6.95 20161226 211108 8.91 1.07 20161226 211109 8.92 1.10 20161226 211110 8.99 1.14 20161226 211111 9.14 1.18 20161226 211112 9.30 1.24 20161226 211113 9.46 1.30 20161226 211114 9.58 1.35 20161226 211115 9.66 1.39 20161226 211116 9.77 1.45 20161226 211117 9.87 1.50 20161226 211118 9.89 1.54 20161226 211119 9.88 1.56 20161226 211120 9.88 1.59 20161226 211121 9.92 1.61 20161226 211123 9.93 1.65 20161226 211124 9.95 1.67 20161226 211126 9.97 1.68 20161226 211127 9.99 1.69 20161226 211128 10.01 1.70 20161226 211130 10.04 1.71 20161226 211134 10.08 1.75 20161226 211135 10.12 1.73 20161226 211136 10.14 1.71 20161226 211137 10.16 1.71 20161226 211138 10.15 1.72 20161226 211139 10.12 1.72 20161226 211140 10.06 1.72 20161226 211141 10.02 1.73 20161226 211142 10.01 1.72 20161226 211143 9.95 1.74 20161226 211144 9.91 1.71 20161226 211145 9.83 1.64 20161226 211146 9.64 1.51 20161226 211231 12.57 1.82 20161226 211233 12.64 1.87 20161226 211234 12.71 1.94 20161226 211235 12.80 2.02 20161226 211236 12.91 2.11 20161226 211238 12.99 2.28 20161226 211239 13.07 2.35 20161226 211240 13.13 2.46 20161226 211243 13.28 2.81 20161226 211244 13.34 2.93 20161226 211246 13.44 3.15 20161226 211247 13.49 3.26 20161226 211248 13.57 3.35 20161226 211249 13.62 3.45 20161226 211250 13.65 3.54 20161226 211251 13.71 3.62 20161226 211252 13.72 3.70 20161226 211253 13.80 3.77 20161226 211255 13.81 3.83 20161226 211256 13.82 3.89 20161226 211257 13.81 3.94 20161226 211258 13.82 3.99 20161226 211259 13.80 4.03 20161226 211300 13.81 4.06 20161226 211301 13.80 4.09 20161226 211302 13.79 4.11 20161226 211303 13.78 4.13 20161226 211304 13.78 4.15 20161226 211305 13.77 4.17 20161226 211306 13.79 4.17 20161226 211307 13.77 4.17 20161226 211308 13.76 4.17 20161226 211309 13.75 4.17 20161226 211310 13.77 4.16 20161226 211311 13.81 4.14 20161226 211312 13.82 4.13 20161226 211313 13.83 4.11 20161226 211314 13.85 4.10 20161226 211315 13.86 4.08 20161226 211317 13.87 4.07 20161226 211318 13.90 4.06 20161226 211319 13.89 4.05 20161226 211320 13.88 4.04 20161226 211321 13.87 4.02 20161226 211322 13.88 4.01 20161226 211323 13.91 3.99 20161226 211324 13.87 3.96 20161226 211325 13.85 3.93 20161226 211326 13.82 3.90 20161226 211327 13.79 3.86 20161226 211328 13.76 3.81 20161226 211329 13.63 3.77 20161226 211330 13.60 3.72 20161226 211331 13.57 3.68 20161226 211332 13.52 3.63 20161226 211333 13.49 3.59 20161226 211334 13.42 3.54 20161226 211335 13.38 3.49 20161226 211336 13.36 3.45 20161226 211337 13.34 3.40 20161226 211339 13.25 3.32 20161226 211340 13.15 3.24 20161226 211341 13.06 3.15 20161226 211342 13.02 3.01 20161226 211343 12.96 2.88 20161226 211345 12.76 2.63 20161226 211346 12.77 2.51 20161226 211347 12.86 2.47 20161226 211348 12.81 2.44 20161226 211349 12.68 2.40 20161226 211350 12.56 2.38 20161226 211351 12.52 2.35 20161226 211352 12.41 2.35 20161226 211353 12.21 2.34 20161226 211354 12.01 2.32 20161226 211355 11.89 2.32 20161226 211356 11.77 2.31 20161226 211357 11.53 2.31 20161226 211358 11.30 2.33 20161226 211359 11.11 2.32 20161226 211401 10.98 2.29 20161226 211402 10.76 2.28 20161226 211403 10.52 2.25 20161226 211404 10.25 2.24 20161226 211405 10.02 2.24 20161226 211406 9.77 2.24 20161226 211407 9.53 2.23 20161226 211408 9.35 2.23 20161226 211409 9.19 2.21 20161226 211410 9.10 2.18 20161226 211411 9.09 2.14 20161226 211412 9.15 2.11 20161226 211413 9.25 2.14 20161226 211414 9.44 2.19 20161226 211415 9.71 2.24 20161226 211416 10.05 2.31 20161226 211417 10.51 2.40 20161226 211418 11.01 2.50 20161226 211419 11.50 2.54 20161226 211420 11.98 2.59 20161226 211421 12.38 2.69 20161226 211423 12.74 2.77 20161226 211424 13.04 2.82 20161226 211425 13.26 2.85 20161226 211426 13.48 2.89 20161226 211427 13.66 2.92 20161226 211428 13.81 2.94 20161226 211429 13.87 2.97 20161226 211430 13.90 2.99 20161226 211433 13.83 3.01 20161226 211434 13.78 3.01 20161226 211435 13.73 3.01 20161226 211436 13.67 3.01 20161226 211437 13.58 3.00 20161226 211438 13.46 2.99 20161226 211439 13.40 2.99 20161226 211441 13.35 2.99 20161226 211442 13.31 2.98 20161226 211443 13.28 2.98 20161226 211444 13.19 2.98 20161226 211445 13.08 2.97 20161226 211446 13.05 2.96 20161226 211447 13.03 2.94 20161226 211448 12.98 2.93 20161226 211449 12.92 2.93 20161226 211450 12.88 2.91 20161226 211451 12.84 2.90 20161226 211452 12.81 2.86 20161226 211453 12.79 2.83 20161226 211455 12.65 2.85 20161226 211456 12.64 2.80 20161226 211457 12.63 2.74 20161226 211458 12.67 2.76 20161226 211459 12.71 2.79 20161226 211501 12.60 2.72 20161226 211503 12.56 2.67 20161226 211504 12.52 2.61 20161226 211505 12.48 2.56 20161226 211506 12.44 2.55 20161226 211507 12.40 2.54 20161226 211508 12.30 2.47 20161226 211840 18.21 5.11 20161226 211841 17.12 5.06 20161226 211842 16.30 5.03 20161226 211843 15.33 4.97 20161226 211844 14.37 4.91 20161226 211845 13.50 4.85 20161226 211846 12.83 4.80 20161226 211847 12.09 4.76 20161226 211848 11.37 4.71 20161226 211849 11.57 4.71 20161226 211850 11.69 4.70 20161226 211851 11.78 4.69 20161226 211852 11.78 4.66 20161226 211853 11.72 4.63 20161226 211854 11.67 4.60 20161226 211855 11.53 4.56 20161226 211856 11.35 4.52 20161226 211857 11.31 4.49 20161226 211858 11.63 4.50 20161226 211859 11.89 4.50 20161226 211901 12.19 4.50 20161226 211902 12.46 4.50 20161226 211903 12.70 4.50 20161226 211904 12.88 4.50 20161226 211905 13.08 4.49 20161226 211906 13.26 4.49 20161226 211907 13.13 4.47 20161226 211908 12.88 4.44 20161226 211909 12.70 4.42 20161226 211910 12.50 4.40 20161226 211911 12.31 4.37 20161226 211912 12.19 4.34 20161226 211913 12.14 4.32 20161226 211914 12.13 4.30 20161226 211915 12.19 4.28 20161226 225041 14.01 1.92 20161226 225042 13.89 2.05 20161226 225043 13.80 2.17 20161226 225044 13.53 2.23 20161226 225045 13.36 2.30 20161226 225046 13.31 2.38 20161226 225047 13.28 2.46 20161226 225048 13.38 2.55 20161226 225049 13.48 2.64 20161226 225050 13.31 2.68 20161226 225051 13.20 2.71 20161226 225052 13.14 2.74 20161226 225053 13.12 2.78 20161226 225055 13.13 2.80 20161226 225056 13.18 2.83 20161226 225057 13.24 2.86 20161226 225058 13.34 2.89 20161226 225059 13.47 2.92 20161226 225100 13.59 2.96 20161226 225101 13.75 2.99 20161226 225102 13.73 3.01 20161226 225103 13.72 3.03 20161226 225104 13.67 3.05 20161226 225105 13.65 3.07 20161226 225106 13.63 3.09 20161226 225107 13.57 3.10 20161226 225108 13.54 3.13 20161226 225109 13.55 3.15 20161226 225110 13.56 3.17 20161226 225111 13.56 3.20 20161226 225112 13.59 3.22 20161226 225113 13.63 3.24 20161226 225114 13.63 3.24 20161226 225115 13.63 3.22 20161226 225117 13.62 3.19 20161226 225118 13.59 3.18 20161226 225119 13.60 3.20 20161226 225120 13.58 3.23 20161226 225121 13.55 3.26 20161226 225122 13.53 3.29 20161226 225123 13.51 3.31 20161226 225124 13.47 3.34 20161226 225125 13.43 3.37 20161226 225126 13.40 3.40 20161226 225127 13.42 3.37 20161226 225128 13.47 3.33 20161226 225129 13.56 3.32 20161226 225130 13.62 3.28 20161226 225131 13.68 3.25 20161226 225132 13.71 3.23 20161226 225133 13.74 3.21 20161226 225134 13.75 3.20 20161226 225135 13.77 3.22 20161226 225136 13.75 3.22 20161226 225137 13.73 3.25 20161226 225138 13.76 3.33 20161226 225140 13.75 3.39 20161226 225141 13.72 3.39 20161226 225142 13.71 3.38 20161226 225143 13.67 3.32 20161226 225144 13.68 3.26 20161226 225146 13.61 3.07 20161226 225150 12.12 2.24 20161226 225151 11.93 2.12 20161226 225153 11.58 2.07 20161226 225208 12.14 2.35 20161226 225210 12.69 2.52 20161226 225211 13.49 2.61 20161226 225212 13.90 2.78 20161226 225213 14.10 3.03 20161226 225214 13.99 3.21 20161226 225215 14.05 3.36 20161226 225216 14.12 3.49 20161226 225217 14.12 3.59 20161226 225218 14.07 3.67 20161226 225219 14.05 3.76 20161226 225220 14.03 3.82 20161226 225221 14.00 3.89 20161226 225222 13.96 3.93 20161226 225224 13.93 3.98 20161226 225225 13.87 4.02 20161226 225226 13.88 4.06 20161226 225227 13.86 4.09 20161226 225228 13.82 4.12 20161226 225229 13.79 4.15 20161226 225230 13.76 4.17 20161226 225231 13.69 4.17 20161226 225232 13.61 4.16 20161226 225233 13.57 4.16 20161226 225234 13.54 4.16 20161226 225235 13.51 4.16 20161226 225236 13.48 4.16 20161226 225237 13.45 4.16 20161226 225238 13.42 4.18 20161226 225239 13.35 4.19 20161226 225240 13.29 4.18 20161226 225242 13.26 4.17 20161226 225243 13.23 4.16 20161226 225244 13.21 4.14 20161226 225245 13.19 4.12 20161226 225246 13.15 4.10 20161226 225247 13.10 4.07 20161226 225248 13.09 4.05 20161226 225249 13.07 4.04 20161226 225250 13.09 4.03 20161226 225251 13.09 4.02 20161226 225252 13.08 4.02 20161226 225253 13.08 4.01 20161226 225254 13.04 4.01 20161226 225255 13.03 4.00 20161226 225256 13.05 3.99 20161226 225257 13.07 3.98 20161226 225258 13.07 3.96 20161226 225259 13.04 3.95 20161226 225300 13.04 3.93 20161226 225301 13.03 3.91 20161226 225303 13.02 3.90 20161226 225304 13.02 3.88 20161226 225305 13.02 3.86 20161226 225306 13.02 3.84 20161226 225307 13.02 3.82 20161226 225308 13.02 3.80 20161226 225309 13.01 3.78 20161226 225310 12.99 3.76 20161226 225311 12.93 3.73 20161226 225312 12.93 3.71 20161226 225313 12.93 3.68 20161226 225314 12.86 3.65 20161226 225315 12.82 3.62 20161226 225316 12.77 3.60 20161226 225317 12.71 3.57 20161226 225318 12.69 3.54 20161226 225319 12.60 3.51 20161226 225320 12.50 3.47 20161226 225321 12.47 3.44 20161226 225322 12.41 3.38 20161226 225323 12.32 3.32 20161226 225325 12.25 3.29 20161226 225326 12.23 3.28 20161226 225327 12.13 3.23 20161226 225328 12.03 3.17 20161226 225329 11.88 3.11 20161226 225330 11.77 3.08 20161226 225331 11.62 3.00 20161226 225332 11.42 2.87 20161226 225333 11.22 2.69 20161226 225334 10.69 2.51 20161226 225928 8.65 1.35 20161226 225929 9.59 1.53 20161226 225930 10.38 1.68 20161226 225931 11.14 1.83 20161226 225932 11.95 1.98 20161226 225933 12.64 2.13 20161226 225934 13.31 2.27 20161226 225935 14.11 2.43 20161226 225936 14.67 2.56 20161226 225937 15.03 2.65 20161226 225938 15.40 2.75 20161226 225939 15.73 2.85 20161226 225940 16.04 2.93 20161226 225941 16.30 3.01 20161226 225942 16.55 3.09 20161226 225943 16.76 3.16 20161226 225944 16.78 3.20 20161226 225945 16.70 3.22 20161226 225947 16.63 3.23 20161226 225948 16.56 3.25 20161226 225949 16.50 3.26 20161226 225951 16.39 3.29 20161226 225952 16.34 3.30 20161227 002907 10.27 1.14 20161227 002908 10.36 1.17 20161227 002909 10.54 1.20 20161227 002910 10.82 1.24 20161227 002911 11.16 1.28 20161227 002912 11.64 1.33 20161227 002913 12.11 1.37 20161227 002914 12.33 1.35 20161227 002915 11.76 1.28 20161227 002916 10.82 1.20 20161227 002917 9.89 1.12 20161227 002918 8.74 1.04 20161227 002924 6.87 0.70 20161227 002926 7.67 0.54 20161227 002927 8.40 0.42 20161227 003000 24.04 0.56 20161227 003001 19.44 0.60 20161227 003002 14.00 0.70 20161227 003003 9.69 0.84 20161227 003004 9.29 0.97 20161227 003005 10.29 1.12 20161227 003006 12.22 1.28 20161227 003007 14.59 1.44 20161227 003008 17.05 1.62 20161227 003009 19.10 1.80 20161227 003010 21.11 1.95 20161227 003011 22.60 2.05 20161227 003012 23.63 2.10 20161227 003013 22.40 2.00 20161227 003014 21.06 1.86 20161227 003015 20.23 1.71 20161227 003016 19.89 1.53 20161227 003017 20.22 1.28 20161227 003019 21.22 0.99 20161227 003020 22.75 0.70 20161227 003021 24.46 0.44 20161227 003022 25.99 0.23 20161227 003023 26.35 0.18 20161227 003024 24.46 0.40 20161227 003025 21.96 0.70 20161227 003026 19.61 1.04 20161227 003027 17.78 1.42 20161227 003028 16.80 1.80 20161227 003029 16.55 2.17 20161227 003032 19.73 3.42 20161227 003033 21.12 3.75 20161227 003034 22.21 4.04 20161227 003035 23.03 4.30 20161227 003036 22.36 4.45 20161227 003037 21.68 4.59 20161227 003038 21.02 4.70 20161227 003039 20.86 4.78 20161227 003041 20.92 4.88 20161227 003042 20.82 4.97 20161227 003043 20.74 5.07 20161227 003044 21.41 5.11 20161227 003045 22.06 5.14 20161227 003046 22.55 5.15 20161227 003047 22.04 5.10 20161227 003048 21.37 5.05 20161227 003049 20.63 5.00 20161227 003050 20.25 4.96 20161227 003051 20.15 4.92 20161227 003052 20.16 4.86 20161227 003053 19.73 4.83 20161227 003054 18.69 4.85 20161227 003055 17.69 4.87 20161227 003056 16.93 4.81 20161227 003057 16.23 4.71 20161227 003058 15.43 4.62 20161227 003059 14.83 4.58 20161227 003100 14.68 4.57 20161227 003101 14.46 4.54 20161227 003103 14.06 4.52 20161227 003104 13.56 4.54 20161227 003105 13.17 4.57 20161227 003106 12.60 4.56 20161227 003107 12.12 4.53 20161227 003108 11.79 4.49 20161227 003109 11.48 4.49 20161227 003110 11.06 4.47 20161227 003111 10.55 4.45 20161227 003112 10.61 4.44 20161227 003113 10.90 4.44 20161227 003114 11.18 4.48 20161227 003115 10.70 4.56 20161227 003116 10.09 4.60 20161227 003117 9.86 4.59 20161227 003118 9.83 4.54 20161227 003119 9.81 4.45 20161227 003120 9.60 4.35 20161227 003121 9.34 4.27 20161227 003122 8.95 4.21 20161227 003123 8.47 4.18 20161227 003124 8.20 4.16 20161227 003126 8.35 4.13 20161227 003127 8.61 4.13 20161227 003128 9.35 4.18 20161227 003129 10.55 4.21 20161227 003130 11.75 4.26 20161227 003131 12.72 4.34 20161227 003132 14.04 4.42 20161227 003133 15.03 4.50 20161227 003134 15.48 4.60 20161227 003135 15.92 4.70 20161227 003136 17.40 4.79 20161227 003137 18.80 4.89 20161227 003138 19.40 4.97 20161227 003139 19.35 5.03 20161227 003140 19.34 5.04 20161227 003141 19.40 5.00 20161227 003142 19.48 4.95 20161227 003143 19.34 4.90 20161227 003144 19.21 4.85 20161227 003145 17.86 4.80 20161227 003146 16.52 4.76 20161227 003148 15.47 4.72 20161227 003149 14.27 4.68 20161227 003150 13.24 4.64 20161227 003151 12.54 4.61 20161227 003152 12.28 4.63 20161227 003153 12.68 4.68 20161227 003154 13.85 4.66 20161227 003155 15.84 4.51 20161227 003156 17.58 4.40 20161227 003157 19.48 4.42 20161227 003158 21.28 4.46 20161227 003159 22.79 4.47 20161227 003200 24.76 4.43 20161227 003201 29.57 4.30 20161227 003202 34.03 4.17 20161227 003203 36.64 4.11 20161227 003204 36.53 4.09 20161227 003205 35.77 4.11 20161227 003206 34.94 4.11 20161227 003207 34.10 4.05 20161227 003208 33.10 4.02 20161227 003210 31.82 4.01 20161227 003211 29.93 3.97 20161227 003212 28.41 3.97 20161227 003213 26.55 3.94 20161227 003214 24.94 3.91 20161227 003215 24.63 3.91 20161227 003216 25.14 3.92 20161227 003217 23.35 3.94 20161227 003218 19.21 3.84 20161227 003219 14.97 3.63 20161227 003220 13.01 3.49 20161227 003221 12.38 3.40 20161227 003222 11.25 3.20 20161227 003249 3.40 0.42 20161227 003251 4.69 0.55 20161227 003252 5.31 0.81 20161227 003253 5.40 1.07 20161227 003254 5.76 1.03 20161227 003255 5.77 1.13 20161227 003256 5.86 1.26 20161227 003257 6.98 1.34 20161227 003258 6.22 1.52 20161227 003259 6.54 1.66 20161227 003300 7.73 1.76 20161227 003301 6.74 1.84 20161227 003302 6.23 1.98 20161227 003303 6.27 2.16 20161227 003304 7.02 2.23 20161227 003305 6.89 2.35 20161227 003306 6.41 2.45 20161227 003307 6.16 2.52 20161227 003308 6.28 2.59 20161227 003309 6.07 2.64 20161227 003310 5.16 2.57 20161227 003311 4.34 2.45 20161227 003313 4.29 2.40 20161227 020924 44.78 -0.42 20161227 020925 49.31 -0.89 20161227 020926 54.32 -1.44 20161227 020927 59.16 -1.97 20161227 020928 63.24 -2.41 20161227 020929 67.75 -2.93 20161227 020930 71.36 -3.36 20161227 020931 74.99 -3.88 20161227 020932 78.64 -4.39 20161227 020933 79.23 -4.63 20161227 020934 77.59 -4.77 20161227 020935 75.49 -4.90 20161227 020936 73.39 -4.96 20161227 020937 70.72 -4.95 20161227 020938 68.09 -4.91 20161227 020939 64.70 -4.89 20161227 020940 61.57 -4.87 20161227 020942 57.55 -4.85 20161227 020943 52.42 -4.75 20161227 020944 47.49 -4.64 20161227 020945 42.10 -4.51 20161227 020946 37.68 -4.40 20161227 020947 32.90 -4.28 20161227 020948 29.08 -4.17 20161227 020949 25.18 -4.03 20161227 020950 21.75 -3.90 20161227 020951 19.21 -3.81 20161227 020952 17.49 -3.65 20161227 020953 16.57 -3.47 20161227 020954 15.74 -3.25 20161227 020955 15.28 -3.05 20161227 020956 14.96 -2.79 20161227 020957 14.89 -2.55 20161227 020958 15.05 -2.27 20161227 020959 15.37 -2.00 20161227 021000 36.15 -0.19 20161227 021001 36.36 0.23 20161227 021002 36.62 0.78 20161227 021004 36.85 1.25 20161227 021005 37.14 1.79 20161227 021006 37.59 2.24 20161227 021007 38.21 2.74 20161227 021008 38.79 3.14 20161227 021009 39.50 3.60 20161227 021010 40.17 3.97 20161227 021011 40.49 4.35 20161227 021012 40.45 4.62 20161227 021013 40.59 4.93 20161227 021014 40.71 5.18 20161227 021015 41.00 5.46 20161227 021016 41.54 5.73 20161227 021017 42.15 6.01 20161227 021018 42.82 6.35 20161227 021019 43.38 6.65 20161227 021020 43.94 6.97 20161227 021021 44.32 7.05 20161227 021022 44.67 7.13 20161227 021023 45.03 7.25 20161227 021024 45.31 7.35 20161227 021025 45.58 7.50 20161227 021027 45.77 7.64 20161227 021028 45.98 7.77 20161227 021029 46.26 7.92 20161227 021030 46.51 8.04 20161227 021031 45.72 7.98 20161227 021032 44.97 7.91 20161227 021033 44.18 7.85 20161227 021034 43.21 7.80 20161227 021035 42.36 7.77 20161227 021036 41.48 7.76 20161227 021037 40.42 7.75 20161227 021038 39.39 7.73 20161227 021039 38.32 7.70 20161227 021040 37.49 7.73 20161227 021041 36.91 7.76 20161227 021042 36.43 7.79 20161227 021043 35.94 7.82 20161227 021044 35.61 7.76 20161227 021045 35.32 7.70 20161227 021046 35.07 7.63 20161227 021047 34.79 7.56 20161227 021048 34.59 7.50 20161227 021050 34.50 7.43 20161227 021051 34.23 7.39 20161227 021052 33.78 7.37 20161227 021053 33.76 7.39 20161227 021054 33.71 7.40 20161227 021055 33.68 7.38 20161227 021056 33.47 7.35 20161227 021057 32.95 7.27 20161227 021058 32.49 7.19 20161227 021059 32.12 7.11 20161227 021100 31.93 7.04 20161227 021101 31.93 7.00 20161227 021102 31.67 6.97 20161227 021103 31.31 6.93 20161227 021104 30.96 6.88 20161227 021105 30.99 6.79 20161227 021106 31.27 6.70 20161227 021107 31.81 6.61 20161227 021108 31.58 6.52 20161227 021109 36.85 6.43 20161227 021110 44.05 6.32 20161227 021112 47.33 6.21 20161227 021113 42.31 6.09 20161227 021114 37.90 5.98 20161227 021115 33.80 5.86 20161227 021116 30.53 5.79 20161227 021117 27.61 5.75 20161227 021118 25.12 5.73 20161227 021119 23.41 5.69 20161227 021120 22.62 5.59 20161227 021121 22.84 5.48 20161227 021122 23.07 5.38 20161227 021123 22.35 5.32 20161227 021124 21.68 5.25 20161227 021125 20.97 5.17 20161227 021126 20.87 5.12 20161227 021127 20.97 5.07 20161227 021128 21.16 5.04 20161227 021129 20.47 4.95 20161227 021130 19.35 4.85 20161227 021131 18.30 4.71 20161227 021132 17.83 4.62 20161227 021133 17.52 4.55 20161227 021135 17.01 4.48 20161227 021136 15.95 4.40 20161227 021137 14.86 4.34 20161227 021138 13.82 4.26 20161227 021139 12.44 4.13 20161227 021140 10.95 3.97 20161227 021141 9.67 3.79 20161227 021142 9.84 3.57 20161227 021143 11.72 3.38 20161227 021144 13.73 3.17 20161227 021145 16.28 2.99 20161227 021146 18.71 2.80 20161227 021147 20.92 2.60 20161227 021148 24.59 2.47 20161227 021149 26.75 2.31 20161227 021212 15.46 1.62 20161227 021213 16.68 1.93 20161227 021214 19.41 2.27 20161227 021222 28.96 2.79 20161227 021223 29.03 2.64 20161227 021224 29.26 2.66 20161227 021225 29.52 2.88 20161227 021226 29.85 3.12 20161227 021227 29.95 3.19 20161227 021228 29.94 3.28 20161227 021229 30.11 3.38 20161227 021230 30.24 3.43 20161227 021231 31.08 3.49 20161227 021232 31.91 3.55 20161227 021233 32.28 3.50 20161227 021234 33.06 3.50 20161227 021235 33.92 3.47 20161227 021236 34.88 3.45 20161227 021237 34.62 3.53 20161227 021238 34.51 3.63 20161227 021239 34.50 3.68 20161227 021240 34.34 3.71 20161227 021242 33.56 3.60 20161227 021243 33.10 3.51 20161227 021244 32.82 3.53 20161227 021245 32.50 3.58 20161227 021246 31.90 3.58 20161227 021247 31.49 3.57 20161227 021248 31.07 3.54 20161227 021249 30.71 3.57 20161227 021250 30.28 3.66 20161227 021251 29.99 3.66 20161227 021252 29.69 3.63 20161227 021253 30.13 3.59 20161227 021254 30.62 3.56 20161227 021255 29.00 3.39 20161227 021256 27.58 3.28 20161227 021257 26.10 3.20 20161227 021258 25.39 3.07 20161227 021259 25.20 2.93 20161227 034931 51.82 7.45 20161227 034932 52.88 7.45 20161227 034933 53.87 7.46 20161227 034934 54.92 7.48 20161227 034935 56.03 7.49 20161227 034936 57.19 7.48 20161227 034937 58.33 7.47 20161227 034938 59.56 7.48 20161227 034940 61.74 7.50 20161227 034941 62.88 7.51 20161227 034942 63.67 7.50 20161227 034943 64.22 7.47 20161227 034944 64.69 7.42 20161227 034946 64.67 7.35 20161227 034947 64.88 7.29 20161227 034948 65.23 7.25 20161227 034949 65.84 7.22 20161227 034950 66.59 7.20 20161227 034951 67.54 7.20 20161227 034952 67.86 7.16 20161227 034953 67.19 7.07 20161227 034954 66.69 6.99 20161227 034955 66.39 6.92 20161227 034956 66.18 6.85 20161227 034957 66.15 6.79 20161227 034958 66.29 6.73 20161227 034959 65.78 6.69 20161227 035000 65.33 6.64 20161227 035001 64.59 6.60 20161227 035002 63.72 6.56 20161227 035003 62.88 6.52 20161227 035004 62.09 6.47 20161227 035005 60.76 6.42 20161227 035006 59.25 6.37 20161227 035007 57.75 6.33 20161227 035009 56.26 6.29 20161227 035010 54.78 6.26 20161227 035011 53.21 6.22 20161227 035012 52.17 6.16 20161227 035013 51.40 6.09 20161227 035014 50.53 6.01 20161227 035015 49.88 5.94 20161227 035016 49.12 5.87 20161227 035017 48.58 5.79 20161227 035018 47.80 5.72 20161227 035019 46.93 5.64 20161227 035020 46.04 5.60 20161227 035021 45.01 5.56 20161227 035022 44.02 5.53 20161227 035023 43.00 5.51 20161227 035024 42.41 5.48 20161227 035025 41.90 5.45 20161227 035026 41.49 5.42 20161227 035027 41.16 5.38 20161227 035028 40.84 5.35 20161227 035029 40.06 5.26 20161227 035030 39.22 5.17 20161227 035032 38.47 5.09 20161227 035033 37.84 5.03 20161227 035034 37.26 4.97 20161227 035035 36.84 4.94 20161227 035036 36.10 4.87 20161227 035037 35.42 4.80 20161227 035038 34.70 4.72 20161227 035039 33.99 4.62 20161227 035040 33.41 4.53 20161227 035041 33.02 4.46 20161227 035042 32.61 4.40 20161227 035043 32.16 4.34 20161227 035044 31.77 4.28 20161227 035045 31.32 4.23 20161227 035046 30.97 4.14 20161227 035047 30.52 4.05 20161227 035048 30.05 3.94 20161227 035049 29.61 3.84 20161227 035050 29.29 3.75 20161227 035051 29.25 3.68 20161227 035052 29.32 3.62 20161227 035053 29.36 3.57 20161227 035055 29.28 3.51 20161227 035056 29.11 3.45 20161227 035057 28.55 3.35 20161227 035058 28.16 3.25 20161227 035059 27.81 3.14 20161227 035100 27.61 3.05 20161227 035101 27.57 2.96 20161227 035102 27.80 2.90 20161227 035103 27.96 2.86 20161227 035104 27.92 2.83 20161227 035105 27.74 2.82 20161227 035106 27.42 2.78 20161227 035107 27.01 2.65 20161227 035108 26.57 2.50 20161227 035109 26.21 2.37 20161227 035110 25.84 2.28 20161227 035111 25.62 2.23 20161227 035112 25.56 2.19 20161227 035113 25.54 2.15 20161227 035114 25.63 2.11 20161227 035115 25.59 2.06 20161227 035116 25.34 2.02 20161227 035118 25.11 1.96 20161227 035119 24.97 1.90 20161227 035120 24.77 1.85 20161227 035121 24.57 1.81 20161227 035122 24.43 1.78 20161227 035123 24.22 1.77 20161227 035124 24.02 1.73 20161227 035125 23.77 1.63 20161227 035126 23.59 1.55 20161227 035127 23.46 1.46 20161227 035128 23.73 1.37 20161227 035129 24.33 1.30 20161227 035130 25.01 1.24 20161227 035131 25.54 1.18 20161227 035132 25.77 1.14 20161227 035133 25.75 1.12 20161227 035134 25.80 1.11 20161227 035135 25.71 1.08 20161227 035136 26.05 0.96 20161227 035137 26.33 0.77 20161227 035138 26.52 0.61 20161227 035140 26.63 0.48 20161227 035141 26.74 0.44 20161227 035142 26.89 0.41 20161227 035143 27.08 0.39 20161227 035144 27.13 0.36 20161227 035145 26.70 0.26 20161227 035146 26.28 0.17 20161227 035147 25.86 0.05 20161227 035148 26.03 -0.02 20161227 035149 26.39 -0.05 20161227 035150 26.68 -0.08 20161227 035151 26.97 -0.13 20161227 035152 27.26 -0.24 20161227 035153 27.47 -0.34 20161227 035154 27.61 -0.45 20161227 035155 27.31 -0.52 20161227 035156 26.97 -0.57 20161227 035157 26.69 -0.59 20161227 035158 26.91 -0.62 20161227 035159 27.35 -0.67 20161227 035200 27.64 -0.74 20161227 035201 27.69 -0.79 20161227 035203 27.52 -0.82 20161227 035204 27.46 -0.83 20161227 035205 27.48 -0.83 20161227 035206 27.26 -0.94 20161227 035207 26.99 -1.05 20161227 035208 26.76 -1.14 20161227 035209 26.51 -1.13 20161227 035210 26.21 -1.12 20161227 035211 25.78 -1.14 20161227 052925 48.81 10.84 20161227 052926 47.76 10.60 20161227 052927 46.32 10.37 20161227 052928 44.48 10.14 20161227 052929 42.25 9.91 20161227 052930 40.06 9.74 20161227 052931 37.12 9.50 20161227 052932 33.80 9.21 20161227 052934 31.09 8.92 20161227 052935 31.22 8.75 20161227 052936 31.43 8.63 20161227 052937 31.94 8.50 20161227 052938 32.64 8.40 20161227 052939 33.56 8.32 20161227 052940 34.70 8.26 20161227 052941 35.65 8.16 20161227 052942 36.90 8.02 20161227 052943 38.07 7.93 20161227 052944 38.94 7.89 20161227 052945 39.60 7.85 20161227 052946 40.29 7.83 20161227 052947 40.90 7.82 20161227 052948 41.40 7.81 20161227 052949 41.65 7.78 20161227 052950 41.90 7.73 20161227 052951 42.23 7.72 20161227 052952 42.13 7.68 20161227 052953 41.84 7.64 20161227 052954 41.58 7.61 20161227 052955 41.23 7.59 20161227 052957 40.83 7.58 20161227 052958 40.69 7.59 20161227 052959 40.47 7.62 20161227 053000 40.25 7.66 20161227 053001 40.00 7.72 20161227 053002 39.98 7.76 20161227 053003 40.03 7.79 20161227 053004 40.14 7.82 20161227 053005 40.16 7.83 20161227 053006 40.02 7.83 20161227 053007 39.87 7.83 20161227 053008 39.68 7.83 20161227 053009 39.40 7.82 20161227 053010 39.24 7.79 20161227 053011 39.36 7.72 20161227 053012 39.67 7.64 20161227 053013 40.07 7.58 20161227 053014 40.52 7.51 20161227 053015 40.92 7.41 20161227 053016 41.19 7.33 20161227 053017 41.47 7.21 20161227 053018 41.73 7.09 20161227 053020 41.71 6.95 20161227 053021 41.67 6.75 20161227 053022 41.59 6.54 20161227 053023 41.47 6.35 20161227 053024 41.32 6.18 20161227 053025 41.10 5.98 20161227 053026 40.85 5.79 20161227 053027 40.53 5.61 20161227 053028 40.20 5.42 20161227 053029 39.79 5.26 20161227 053030 39.42 5.11 20161227 053031 39.09 4.95 20161227 053032 38.81 4.80 20161227 053033 38.60 4.67 20161227 053034 38.39 4.53 20161227 053035 38.26 4.42 20161227 053036 38.18 4.30 20161227 053037 38.17 4.19 20161227 053038 37.73 4.15 20161227 053039 37.30 4.11 20161227 053040 36.94 4.07 20161227 053041 36.66 4.04 20161227 053043 36.35 4.01 20161227 053044 36.08 3.98 20161227 053045 35.92 3.94 20161227 053046 35.72 3.91 20161227 053047 35.62 3.88 20161227 053048 36.00 3.90 20161227 053049 36.53 3.94 20161227 053050 37.08 3.97 20161227 053051 37.81 4.03 20161227 053052 38.53 4.09 20161227 053053 39.39 4.17 20161227 053054 40.15 4.23 20161227 053055 40.82 4.30 20161227 053056 41.35 4.38 20161227 053057 41.05 4.48 20161227 053058 40.49 4.58 20161227 053059 39.77 4.67 20161227 053100 38.99 4.75 20161227 053101 38.35 4.80 20161227 053102 37.93 4.82 20161227 053103 37.60 4.83 20161227 053104 37.54 4.80 20161227 053106 38.64 4.77 20161227 053107 41.22 4.73 20161227 053108 44.44 4.69 20161227 053109 47.40 4.66 20161227 053110 50.95 4.64 20161227 053111 54.23 4.79 20161227 053112 57.66 5.01 20161227 053113 60.47 5.24 20161227 053114 63.37 5.46 20161227 154402 10.04 1.07 20161227 154404 9.88 1.11 20161227 154405 9.78 1.15 20161227 154406 9.62 1.18 20161227 154407 9.52 1.20 20161227 154408 9.40 1.23 20161227 154409 9.33 1.25 20161227 154410 9.27 1.26 20161227 154411 9.20 1.28 20161227 154412 9.12 1.30 20161227 154413 8.96 1.30 20161227 154414 8.78 1.29 20161227 154415 8.66 1.29 20161227 154416 8.51 1.27 20161227 154417 8.39 1.26 20161227 154418 8.25 1.25 20161227 154424 7.49 1.10 20161227 154426 7.31 1.05 20161227 154427 7.15 1.01 20161227 154428 6.94 0.95 20161227 172050 8.13 0.80 20161227 172051 8.23 0.84 20161227 172052 8.32 0.88 20161227 172053 8.41 0.93 20161227 172054 8.50 0.97 20161227 172055 8.61 1.01 20161227 172056 8.76 1.06 20161227 172057 8.90 1.10 20161227 172058 9.02 1.14 20161227 172059 9.12 1.18 20161227 172100 9.32 1.23 20161227 172101 9.49 1.26 20161227 172114 10.89 1.56 20161227 172116 11.03 1.63 20161227 172117 11.07 1.67 20161227 172118 11.12 1.70 20161227 172119 11.15 1.72 20161227 172120 11.14 1.74 20161227 172121 11.10 1.74 20161227 172122 11.06 1.73 20161227 172123 10.98 1.75 20161227 172125 10.87 1.76 20161227 172126 10.78 1.74 20161227 172127 10.67 1.68 20161227 172128 10.57 1.58 20161227 172209 10.26 1.14 20161227 172210 10.44 1.21 20161227 172212 10.48 1.38 20161227 172213 10.52 1.47 20161227 172214 10.55 1.56 20161227 172215 10.56 1.65 20161227 172216 10.57 1.74 20161227 172217 10.59 1.82 20161227 172218 10.62 1.91 20161227 172220 10.70 2.10 20161227 172221 10.74 2.18 20161227 172222 10.79 2.27 20161227 172224 10.81 2.34 20161227 172225 10.83 2.36 20161227 172226 10.84 2.39 20161227 172227 10.85 2.41 20161227 172228 10.88 2.43 20161227 172229 10.92 2.45 20161227 172231 10.95 2.47 20161227 172232 10.99 2.49 20161227 172233 11.02 2.50 20161227 172234 11.05 2.52 20161227 172235 11.06 2.55 20161227 172236 11.10 2.57 20161227 172237 11.15 2.60 20161227 172238 11.24 2.63 20161227 172239 11.30 2.65 20161227 172240 11.33 2.67 20161227 172241 11.38 2.70 20161227 172242 11.42 2.72 20161227 172243 11.46 2.74 20161227 172244 11.50 2.77 20161227 172245 11.54 2.79 20161227 172246 11.58 2.82 20161227 172247 11.64 2.84 20161227 172248 11.70 2.86 20161227 172249 11.76 2.88 20161227 172250 11.85 2.90 20161227 172251 11.92 2.92 20161227 172252 12.00 2.95 20161227 172254 12.09 2.97 20161227 172255 12.17 3.00 20161227 172256 12.26 3.02 20161227 172257 12.35 3.05 20161227 172258 12.41 3.07 20161227 172259 12.45 3.09 20161227 172300 12.49 3.12 20161227 172301 12.54 3.14 20161227 172302 12.61 3.16 20161227 172303 12.68 3.18 20161227 172304 12.74 3.21 20161227 172305 12.78 3.23 20161227 172306 12.84 3.26 20161227 172307 12.91 3.28 20161227 172308 12.99 3.31 20161227 172309 13.05 3.34 20161227 172310 13.08 3.36 20161227 172311 13.10 3.38 20161227 172312 13.14 3.41 20161227 172313 13.18 3.44 20161227 172314 13.23 3.47 20161227 172316 13.29 3.51 20161227 172317 13.34 3.54 20161227 172318 13.40 3.57 20161227 172319 13.46 3.61 20161227 172320 13.50 3.64 20161227 172321 13.55 3.67 20161227 172322 13.61 3.69 20161227 172323 13.67 3.72 20161227 172324 13.73 3.75 20161227 172325 13.79 3.79 20161227 172326 13.85 3.82 20161227 172327 13.93 3.85 20161227 172328 14.01 3.89 20161227 172329 14.07 3.93 20161227 172330 14.12 3.96 20161227 172331 14.14 3.98 20161227 172332 14.19 4.00 20161227 172333 14.24 4.02 20161227 172334 14.30 4.03 20161227 172335 14.37 4.06 20161227 172336 14.41 4.08 20161227 172338 14.46 4.11 20161227 172339 14.50 4.14 20161227 172340 14.56 4.17 20161227 172341 14.62 4.19 20161227 172342 14.66 4.20 20161227 172343 14.70 4.22 20161227 172344 14.72 4.23 20161227 172345 14.74 4.23 20161227 172346 14.76 4.24 20161227 172347 14.79 4.25 20161227 172348 14.82 4.27 20161227 172349 14.85 4.28 20161227 172350 14.88 4.29 20161227 172351 14.89 4.30 20161227 172352 14.90 4.30 20161227 172353 14.92 4.31 20161227 172354 14.94 4.31 20161227 172355 14.96 4.32 20161227 172356 14.99 4.32 20161227 172357 15.01 4.33 20161227 172358 15.04 4.34 20161227 172359 15.07 4.35 20161227 172401 15.09 4.36 20161227 172402 15.07 4.34 20161227 172403 15.07 4.33 20161227 172404 15.09 4.32 20161227 172405 15.10 4.30 20161227 172406 15.12 4.29 20161227 172407 15.15 4.28 20161227 172408 15.16 4.27 20161227 172409 15.19 4.25 20161227 172410 15.22 4.24 20161227 172411 15.18 4.21 20161227 172412 15.09 4.14 20161227 172413 15.03 4.09 20161227 172414 14.97 4.04 20161227 172415 14.90 3.98 20161227 172416 14.83 3.92 20161227 172417 14.77 3.87 20161227 172418 14.70 3.81 20161227 172419 14.65 3.76 20161227 172420 14.55 3.69 20161227 172421 14.41 3.64 20161227 172423 14.27 3.58 20161227 172424 14.11 3.50 20161227 172425 13.99 3.43 20161227 172426 13.88 3.37 20161227 172427 13.74 3.28 20161227 172428 13.64 3.21 20161227 172430 13.39 3.05 20161227 172431 13.30 3.00 20161227 172432 13.23 2.96 20161227 172433 13.17 2.92 20161227 172434 13.10 2.86 20161227 172435 13.05 2.81 20161227 172436 13.00 2.75 20161227 172437 12.96 2.70 20161227 172438 12.91 2.63 20161227 172439 12.88 2.58 20161227 172440 12.67 2.52 20161227 172441 12.50 2.48 20161227 172442 12.32 2.43 20161227 172443 12.20 2.39 20161227 172444 12.10 2.35 20161227 172446 11.99 2.30 20161227 172447 11.92 2.25 20161227 172448 11.85 2.20 20161227 172449 11.81 2.15 20161227 172450 11.58 2.10 20161227 172451 11.33 2.05 20161227 172452 11.04 1.99 20161227 172453 10.75 1.93 20161227 172454 10.57 1.88 20161227 172455 10.35 1.82 20161227 172456 10.20 1.77 20161227 172457 10.00 1.70 20161227 172459 9.91 1.65 20161227 172500 9.67 1.61 20161227 172501 9.43 1.57 20161227 172502 9.23 1.53 20161227 172503 8.98 1.49 20161227 172504 8.81 1.46 20161227 172505 8.60 1.42 20161227 172506 8.47 1.39 20161227 172507 8.30 1.34 20161227 172508 8.22 1.31 20161227 172509 8.31 1.31 20161227 172510 8.40 1.30 20161227 172511 8.48 1.29 20161227 172512 8.58 1.27 20161227 172513 8.67 1.26 20161227 172514 8.77 1.24 20161227 172515 8.87 1.22 20161227 172516 8.94 1.20 20161227 190023 8.23 0.80 20161227 190024 8.24 0.86 20161227 190025 8.27 0.89 20161227 190026 8.31 0.94 20161227 190027 8.34 0.99 20161227 190028 8.38 1.03 20161227 190029 8.45 1.07 20161227 190030 8.54 1.11 20161227 190031 8.61 1.14 20161227 190032 8.69 1.18 20161227 190033 8.74 1.20 20161227 190034 8.77 1.23 20161227 190035 8.85 1.29 20161227 190036 8.95 1.28 20161227 190037 9.02 1.28 20161227 190038 9.15 1.33 20161227 190040 9.28 1.39 20161227 190041 9.38 1.45 20161227 190042 9.45 1.50 20161227 190043 9.52 1.54 20161227 190044 9.64 1.57 20161227 190047 9.78 1.65 20161227 190048 9.84 1.67 20161227 190049 9.87 1.68 20161227 190050 9.84 1.68 20161227 190051 9.91 1.67 20161227 190052 10.02 1.64 20161227 190053 10.07 1.58 20161227 190054 10.09 1.50 20161227 190209 5.31 1.26 20161227 190211 6.50 1.44 20161227 190213 6.91 1.54 20161227 190214 7.23 1.64 20161227 190215 7.52 1.72 20161227 190216 7.77 1.80 20161227 190217 7.98 1.88 20161227 190218 8.12 1.95 20161227 190219 8.11 2.00 20161227 190220 8.09 2.05 20161227 190221 8.08 2.11 20161227 190222 8.03 2.15 20161227 190223 7.94 2.18 20161227 190224 7.89 2.23 20161227 190225 7.79 2.26 20161227 190226 7.74 2.29 20161227 190227 7.63 2.31 20161227 190228 7.55 2.34 20161227 190229 7.41 2.36 20161227 190230 7.31 2.38 20161227 190231 7.17 2.39 20161227 190232 7.07 2.41 20161227 190233 6.92 2.43 20161227 190234 6.74 2.44 20161227 190236 6.65 2.44 20161227 190237 6.56 2.46 20161227 190238 6.50 2.48 20161227 190239 6.36 2.50 20161227 190240 6.27 2.52 20161227 190241 6.18 2.53 20161227 190242 6.09 2.53 20161227 190243 5.98 2.54 20161227 190244 5.85 2.56 20161227 190245 5.68 2.57 20161227 190246 5.54 2.59 20161227 190247 5.41 2.60 20161227 190248 5.29 2.62 20161227 190249 5.19 2.64 20161227 190250 5.09 2.66 20161227 190251 5.04 2.67 20161227 190252 4.99 2.69 20161227 190253 4.95 2.70 20161227 190254 4.91 2.72 20161227 190255 4.94 2.73 20161227 190256 4.93 2.75 20161227 190258 5.00 2.77 20161227 190259 5.08 2.79 20161227 190300 5.09 2.81 20161227 190301 5.10 2.82 20161227 190302 5.16 2.83 20161227 190303 5.20 2.83 20161227 190304 5.19 2.85 20161227 190305 5.16 2.87 20161227 190306 5.12 2.89 20161227 190307 5.02 2.90 20161227 190308 4.93 2.90 20161227 190309 4.83 2.90 20161227 190310 4.72 2.90 20161227 190311 4.62 2.90 20161227 190312 4.51 2.91 20161227 190313 4.35 2.92 20161227 190314 4.16 2.93 20161227 190315 3.99 2.94 20161227 190316 3.82 2.95 20161227 190317 3.65 2.97 20161227 190318 3.46 2.98 20161227 190320 3.29 3.00 20161227 190321 3.09 3.01 20161227 190322 2.90 3.03 20161227 190323 2.70 3.04 20161227 190324 2.50 3.06 20161227 190325 2.33 3.07 20161227 190326 2.17 3.08 20161227 190327 2.04 3.07 20161227 190328 1.95 3.07 20161227 190329 1.92 3.07 20161227 190330 1.88 3.08 20161227 190331 1.85 3.09 20161227 190332 1.81 3.10 20161227 190333 1.75 3.11 20161227 190334 1.69 3.12 20161227 190335 1.74 3.08 20161227 190336 1.86 2.99 20161227 190337 1.93 2.92 20161227 190338 2.01 2.85 20161227 190339 2.10 2.80 20161227 190340 2.16 2.78 20161227 190342 2.25 2.78 20161227 190343 2.32 2.77 20161227 190344 2.38 2.76 20161227 190345 2.43 2.77 20161227 190346 2.44 2.78 20161227 190347 2.42 2.82 20161227 190348 2.40 2.86 20161227 190349 2.42 2.88 20161227 190350 2.46 2.91 20161227 190351 2.50 2.93 20161227 190352 2.53 2.95 20161227 190353 2.56 2.98 20161227 190354 2.60 3.02 20161227 190355 2.65 3.06 20161227 190356 2.71 3.10 20161227 190357 2.75 3.12 20161227 190358 2.81 3.13 20161227 190359 2.89 3.14 20161227 190400 2.96 3.15 20161227 190401 3.03 3.15 20161227 190402 3.09 3.16 20161227 190404 3.14 3.17 20161227 190405 3.19 3.18 20161227 190406 3.26 3.19 20161227 190407 3.34 3.19 20161227 190408 3.40 3.20 20161227 190409 3.42 3.23 20161227 190410 3.43 3.26 20161227 190411 3.43 3.30 20161227 190412 3.42 3.34 20161227 190413 3.40 3.38 20161227 190414 3.37 3.42 20161227 190415 3.34 3.46 20161227 190416 3.31 3.50 20161227 190417 3.28 3.54 20161227 190418 3.27 3.54 20161227 190419 3.21 3.53 20161227 190420 3.14 3.52 20161227 190421 3.07 3.51 20161227 190422 3.01 3.51 20161227 190423 2.91 3.51 20161227 190424 2.81 3.50 20161227 190425 2.73 3.50 20161227 190427 2.31 3.51 20161227 190428 1.37 3.51 20161227 190429 1.29 3.52 20161227 190430 2.20 3.53 20161227 190431 2.63 3.53 20161227 190432 2.78 3.54 20161227 190433 2.96 3.54 20161227 190435 3.38 3.55 20161227 190436 3.67 3.56 20161227 190437 3.95 3.56 20161227 190438 4.20 3.57 20161227 190439 4.36 3.58 20161227 190440 4.49 3.59 20161227 190441 4.59 3.59 20161227 190442 4.68 3.60 20161227 190443 4.76 3.60 20161227 190444 4.78 3.60 20161227 190445 4.80 3.61 20161227 190446 4.80 3.61 20161227 190447 4.82 3.62 20161227 190448 4.90 3.62 20161227 190449 4.99 3.61 20161227 190450 5.08 3.61 20161227 190451 5.16 3.61 20161227 190452 5.30 3.61 20161227 190454 5.45 3.61 20161227 190455 5.57 3.61 20161227 190456 5.70 3.62 20161227 190457 5.90 3.62 20161227 190458 6.11 3.62 20161227 190459 6.31 3.63 20161227 190500 6.50 3.63 20161227 190501 6.69 3.64 20161227 190502 6.86 3.65 20161227 190503 7.02 3.66 20161227 190504 7.17 3.66 20161227 190505 7.31 3.67 20161227 190506 7.40 3.68 20161227 190507 7.46 3.69 20161227 190508 7.50 3.70 20161227 190509 7.54 3.71 20161227 190510 7.57 3.72 20161227 190511 7.55 3.74 20161227 190512 7.50 3.74 20161227 190513 7.46 3.75 20161227 190514 7.40 3.76 20161227 190516 7.34 3.77 20161227 190517 7.27 3.78 20161227 190518 7.21 3.79 20161227 190519 7.15 3.80 20161227 190520 7.10 3.81 20161227 190521 7.05 3.81 20161227 190522 6.97 3.82 20161227 190523 6.90 3.83 20161227 190524 6.83 3.83 20161227 190525 6.74 3.84 20161227 190526 6.66 3.85 20161227 190527 6.60 3.86 20161227 190528 6.54 3.86 20161227 190529 6.48 3.87 20161227 190530 6.43 3.88 20161227 190531 6.36 3.89 20161227 190532 6.29 3.89 20161227 190533 6.18 3.90 20161227 190534 6.07 3.90 20161227 190535 5.95 3.90 20161227 190536 5.85 3.91 20161227 190537 5.76 3.91 20161227 190539 5.70 3.92 20161227 190540 5.64 3.93 20161227 190541 5.59 3.93 20161227 190542 5.53 3.94 20161227 190543 5.47 3.94 20161227 190544 5.41 3.95 20161227 190545 5.37 3.95 20161227 190546 5.35 3.96 20161227 190547 5.32 3.96 20161227 190548 5.32 3.97 20161227 190549 5.31 3.97 20161227 190550 5.30 3.98 20161227 190551 5.26 3.98 20161227 190552 5.24 3.99 20161227 190553 5.21 3.99 20161227 190554 5.20 4.00 20161227 190555 5.17 4.00 20161227 190556 5.13 4.00 20161227 190557 5.07 4.00 20161227 190558 5.02 4.01 20161227 190559 4.97 4.01 20161227 190600 4.92 4.01 20161227 190602 4.88 4.01 20161227 190603 4.83 4.01 20161227 190604 4.79 4.02 20161227 190605 4.75 4.02 20161227 190606 4.71 4.02 20161227 190607 4.68 4.03 20161227 190608 4.65 4.03 20161227 190609 4.63 4.03 20161227 190610 4.60 4.03 20161227 190611 4.59 4.04 20161227 190612 4.57 4.03 20161227 190613 4.56 4.04 20161227 190614 4.54 4.04 20161227 190615 4.53 4.03 20161227 190616 4.51 4.04 20161227 190617 4.50 4.04 20161227 190618 4.49 4.04 20161227 190619 4.50 4.04 20161227 190620 4.52 4.04 20161227 190621 4.55 4.04 20161227 190622 4.61 4.04 20161227 190624 4.67 4.04 20161227 190625 4.74 4.03 20161227 190626 4.84 4.03 20161227 190627 4.95 4.03 20161227 190628 5.07 4.02 20161227 190629 5.21 4.02 20161227 190630 5.36 4.02 20161227 190631 5.52 4.02 20161227 190632 5.68 4.01 20161227 190633 5.85 4.00 20161227 190634 6.03 4.00 20161227 190635 6.23 3.99 20161227 190636 6.41 3.99 20161227 190637 6.62 3.98 20161227 190638 6.81 3.97 20161227 190639 7.01 3.97 20161227 190640 7.22 3.96 20161227 190641 7.42 3.95 20161227 190642 7.60 3.94 20161227 190643 7.79 3.94 20161227 190644 7.97 3.93 20161227 190645 8.18 3.92 20161227 190647 8.35 3.91 20161227 190648 8.50 3.90 20161227 190649 8.66 3.89 20161227 190650 8.78 3.88 20161227 190651 8.88 3.87 20161227 190652 8.98 3.86 20161227 190653 9.07 3.86 20161227 190654 9.17 3.85 20161227 190655 9.24 3.84 20161227 190656 9.31 3.83 20161227 190657 9.36 3.83 20161227 190658 9.43 3.82 20161227 190659 9.48 3.82 20161227 190700 9.53 3.82 20161227 190701 9.59 3.81 20161227 190702 9.65 3.81 20161227 190703 9.73 3.81 20161227 190704 9.82 3.81 20161227 190705 9.91 3.81 20161227 190706 9.99 3.81 20161227 190707 10.09 3.81 20161227 190708 10.10 3.81 20161227 190710 10.09 3.80 20161227 190711 10.05 3.80 20161227 190712 9.95 3.79 20161227 190713 9.79 3.79 20161227 190714 9.60 3.78 20161227 190715 9.40 3.77 20161227 190716 9.18 3.77 20161227 204016 10.50 1.45 20161227 204017 10.57 1.49 20161227 204018 10.60 1.53 20161227 204019 10.62 1.57 20161227 204020 10.65 1.60 20161227 204021 10.68 1.63 20161227 204022 10.71 1.67 20161227 204023 10.72 1.70 20161227 204024 10.74 1.70 20161227 204025 10.71 1.72 20161227 204026 10.71 1.70 20161227 204028 10.73 1.65 20161227 204029 10.74 1.56 20161227 204041 10.45 1.05 20161227 204042 10.24 1.05 20161227 204043 10.05 1.06 20161227 204044 9.92 1.05 20161227 204045 9.74 1.02 20161227 204046 9.37 0.96 20161227 204144 5.56 1.11 20161227 204145 5.54 1.17 20161227 204146 5.50 1.22 20161227 204147 5.52 1.27 20161227 204148 5.53 1.32 20161227 204149 5.51 1.37 20161227 204150 5.57 1.42 20161227 204151 5.63 1.45 20161227 204152 5.67 1.48 20161227 204153 5.71 1.51 20161227 204154 5.67 1.55 20161227 204156 5.67 1.57 20161227 204157 5.64 1.59 20161227 204158 5.59 1.61 20161227 204159 5.48 1.63 20161227 204200 5.38 1.65 20161227 204201 5.26 1.66 20161227 204202 5.10 1.67 20161227 204203 4.97 1.69 20161227 204204 4.84 1.71 20161227 204205 4.72 1.72 20161227 204206 4.59 1.72 20161227 204207 4.45 1.73 20161227 204208 4.34 1.73 20161227 204209 4.24 1.72 20161227 204210 4.14 1.72 20161227 204211 4.06 1.70 20161227 204212 3.98 1.70 20161227 204213 3.94 1.69 20161227 204214 3.91 1.69 20161227 204215 3.90 1.68 20161227 204216 3.91 1.68 20161227 204218 3.94 1.68 20161227 204219 4.00 1.69 20161227 204220 4.08 1.70 20161227 204221 4.09 1.70 20161227 204222 4.15 1.70 20161227 204223 4.14 1.71 20161227 204224 4.09 1.72 20161227 204225 4.01 1.72 20161227 204226 3.83 1.71 20161227 204227 3.60 1.69 20161227 204228 3.26 1.66 20161227 204229 2.89 1.60 20161227 204230 2.39 1.50 20161227 204231 1.88 1.37 20161227 204232 1.21 1.20 20161227 204233 0.63 1.02 20161227 204234 0.07 0.85 20161227 204235 0.56 0.71 20161227 204236 1.13 0.61 20161227 204237 1.60 0.53 20161227 204253 8.09 0.53 20161227 204254 8.31 0.62 20161227 204321 2.52 1.26 20161227 204322 3.47 1.37 20161227 204323 4.38 1.42 20161227 204324 5.38 1.50 20161227 204325 6.19 1.58 20161227 204326 6.94 1.66 20161227 204327 7.45 1.71 20161227 204329 7.88 1.75 20161227 204330 8.11 1.77 20161227 204331 8.29 1.79 20161227 204332 8.32 1.81 20161227 204333 8.29 1.81 20161227 204334 8.14 1.81 20161227 204335 7.94 1.80 20161227 204336 7.73 1.79 20161227 204337 7.51 1.78 20161227 204338 7.32 1.77 20161227 204339 7.15 1.77 20161227 204340 7.03 1.76 20161227 204341 6.95 1.76 20161227 204342 6.86 1.75 20161227 204343 6.76 1.75 20161227 204344 6.66 1.74 20161227 204345 6.57 1.74 20161227 204347 6.39 1.72 20161227 204348 6.26 1.71 20161227 204349 6.06 1.70 20161227 204350 5.81 1.69 20161227 204351 5.55 1.68 20161227 204352 5.25 1.67 20161227 204353 4.92 1.66 20161227 204354 4.63 1.65 20161227 204355 4.32 1.64 20161227 204356 4.04 1.63 20161227 204357 3.75 1.61 20161227 204358 3.49 1.60 20161227 204400 3.20 1.59 20161227 204401 2.92 1.58 20161227 204402 2.61 1.57 20161227 204403 2.32 1.56 20161227 204404 2.02 1.55 20161227 204405 1.72 1.55 20161227 204406 1.47 1.54 20161227 204407 1.20 1.53 20161227 204408 0.89 1.53 20161227 204409 0.66 1.52 20161227 204410 0.64 1.51 20161227 204411 0.77 1.51 20161227 204412 0.98 1.50 20161227 204413 1.06 1.50 20161227 204414 1.33 1.50 20161227 204415 1.64 1.50 20161227 204416 1.88 1.49 20161227 204417 2.14 1.49 20161227 204418 2.40 1.48 20161227 204419 2.63 1.48 20161227 204420 2.90 1.48 20161227 204422 3.17 1.48 20161227 204423 3.42 1.47 20161227 204424 3.68 1.47 20161227 204425 3.92 1.47 20161227 204426 4.19 1.48 20161227 204427 4.47 1.48 20161227 204428 4.76 1.48 20161227 204429 5.05 1.48 20161227 204430 5.34 1.49 20161227 204431 5.64 1.49 20161227 204432 5.94 1.49 20161227 204433 6.24 1.49 20161227 204434 6.52 1.50 20161227 204435 6.83 1.50 20161227 204436 7.13 1.51 20161227 204437 7.43 1.51 20161227 204438 7.72 1.52 20161227 204439 8.00 1.52 20161227 204440 8.28 1.53 20161227 204441 8.54 1.54 20161227 204442 8.81 1.55 20161227 204444 9.08 1.56 20161227 204445 9.36 1.57 20161227 204446 9.64 1.57 20161227 204447 9.91 1.58 20161227 204448 10.18 1.59 20161227 204449 10.44 1.59 20161227 204450 10.73 1.60 20161227 204451 10.99 1.62 20161227 204452 11.24 1.64 20161227 204453 11.49 1.66 20161227 204454 11.74 1.68 20161227 204455 11.98 1.70 20161227 204456 12.21 1.72 20161227 204457 12.45 1.75 20161227 204458 12.69 1.77 20161227 204459 12.95 1.80 20161227 204500 13.17 1.83 20161227 204501 13.41 1.87 20161227 204502 13.64 1.90 20161227 204503 13.86 1.93 20161227 204504 14.09 1.96 20161227 204505 14.34 2.01 20161227 204507 14.57 2.05 20161227 204508 14.81 2.09 20161227 204509 15.05 2.14 20161227 204510 15.30 2.19 20161227 204511 15.56 2.25 20161227 204512 15.79 2.30 20161227 204513 16.03 2.36 20161227 204514 16.28 2.42 20161227 204515 16.59 2.49 20161227 204516 16.88 2.56 20161227 204517 17.16 2.64 20161227 204518 17.45 2.71 20161227 204519 17.77 2.80 20161227 204520 18.04 2.88 20161227 204521 18.31 2.96 20161227 204522 18.63 3.05 20161227 204523 18.92 3.13 20161227 204524 19.21 3.22 20161227 204525 19.44 3.32 20161227 204526 19.66 3.41 20161227 204527 19.85 3.50 20161227 204529 20.03 3.58 20161227 204530 20.25 3.69 20161227 204531 20.43 3.77 20161227 204532 20.64 3.88 20161227 204533 20.82 3.97 20161227 204534 20.99 4.07 20161227 204535 21.02 4.16 20161227 204536 20.96 4.23 20161227 204537 20.87 4.30 20161227 204538 20.75 4.37 20161227 204539 20.64 4.43 20161227 204540 20.51 4.50 20161227 204541 20.38 4.57 20161227 204542 20.24 4.63 20161227 204543 20.08 4.70 20161227 204544 19.88 4.75 20161227 204545 19.59 4.78 20161227 204546 19.36 4.81 20161227 204547 19.09 4.84 20161227 204548 18.87 4.86 20161227 204549 18.66 4.88 20161227 204550 18.44 4.91 20161227 204552 18.26 4.93 20161227 204553 18.09 4.95 20161227 204554 17.95 4.96 20161227 204555 17.74 4.95 20161227 204556 17.57 4.95 20161227 204557 17.39 4.93 20161227 204558 17.24 4.92 20161227 204559 17.08 4.90 20161227 204600 16.96 4.89 20161227 204601 16.84 4.87 20161227 204602 16.76 4.86 20161227 204603 16.68 4.83 20161227 204604 16.57 4.80 20161227 204605 16.45 4.76 20161227 204606 16.36 4.73 20161227 204607 16.27 4.69 20161227 204608 16.19 4.65 20161227 204609 16.12 4.61 20161227 204610 16.07 4.58 20161227 204611 16.04 4.54 20161227 204612 16.04 4.51 20161227 204613 16.05 4.48 20161227 204615 16.08 4.46 20161227 204616 16.12 4.43 20161227 204617 16.17 4.40 20161227 204618 16.23 4.37 20161227 204619 16.29 4.34 20161227 204620 16.34 4.32 20161227 204621 16.41 4.30 20161227 204622 16.47 4.28 20161227 204623 16.48 4.26 20161227 204624 16.48 4.24 20161227 204625 16.48 4.23 20161227 204626 16.47 4.22 20161227 204627 16.47 4.21 20161227 204628 16.45 4.20 20161227 204629 16.43 4.19 20161227 204630 16.40 4.18 20161227 204631 16.37 4.17 20161227 204632 16.36 4.18 20161227 204633 16.33 4.19 20161227 204634 16.31 4.20 20161227 204635 16.29 4.21 20161227 204637 16.26 4.22 20161227 204638 16.23 4.23 20161227 204639 16.20 4.24 20161227 204640 16.17 4.26 20161227 204641 16.14 4.27 20161227 204642 16.08 4.29 20161227 204643 16.03 4.31 20161227 204644 16.00 4.33 20161227 204645 15.96 4.34 20161227 204646 15.91 4.35 20161227 204647 15.87 4.37 20161227 204648 15.80 4.38 20161227 204649 15.73 4.39 20161227 204650 15.68 4.40 20161227 204651 15.65 4.41 20161227 204652 15.62 4.42 20161227 204653 15.59 4.43 20161227 204654 15.55 4.44 20161227 204655 15.50 4.45 20161227 204656 15.46 4.47 20161227 204657 15.41 4.48 20161227 204658 15.36 4.49 20161227 204700 15.39 4.51 20161227 204701 15.51 4.53 20161227 204702 15.63 4.55 20161227 204703 15.77 4.57 20161227 204704 15.88 4.59 20161227 204705 16.03 4.61 20161227 204706 16.21 4.63 20161227 204707 16.37 4.65 20161227 204708 16.56 4.67 20161227 204709 16.77 4.68 20161227 204710 16.95 4.69 20161227 204711 17.14 4.69 20161227 204712 17.33 4.68 20161227 204713 17.50 4.69 20161227 204714 17.64 4.70 20161227 204715 17.80 4.70 20161227 204716 17.96 4.70 20161227 204717 18.08 4.69 20161227 204718 18.08 4.67 20161227 204719 18.11 4.63 20161227 204720 18.14 4.59 20161227 204721 18.19 4.57 20161227 204723 18.25 4.54 20161227 204724 18.35 4.49 20161227 204725 18.47 4.44 20161227 204726 18.61 4.38 20161227 204727 18.72 4.32 20161227 204728 18.76 4.24 20161227 204729 18.74 4.15 20161227 204730 18.67 4.06 20161227 204731 18.57 3.99 20161227 204732 18.44 3.88 20161227 204734 18.06 3.62 20161227 204735 17.86 3.50 20161227 204736 17.35 3.32 20161227 221935 10.91 1.39 20161227 221936 10.91 1.45 20161227 221937 10.91 1.49 20161227 221939 10.90 1.52 20161227 221940 10.90 1.55 20161227 221941 10.89 1.57 20161227 221942 10.89 1.59 20161227 221943 10.89 1.61 20161227 221944 10.88 1.62 20161227 221945 10.84 1.64 20161227 221946 10.79 1.66 20161227 221947 10.75 1.67 20161227 221948 10.70 1.68 20161227 221949 10.65 1.69 20161227 221950 10.58 1.70 20161227 221951 10.52 1.71 20161227 221952 10.47 1.70 20161227 221953 10.46 1.67 20161227 221954 10.44 1.65 20161227 221955 10.42 1.62 20161227 221956 10.38 1.58 20161227 221957 10.36 1.55 20161227 221958 10.34 1.52 20161227 221959 10.33 1.48 20161227 222001 10.31 1.44 20161227 222002 10.31 1.40 20161227 222003 10.33 1.36 20161227 222004 10.35 1.30 20161227 222005 10.32 1.25 20161227 222006 10.25 1.19 20161227 222007 10.16 1.13 20161227 222116 2.54 0.98 20161227 222117 2.57 1.03 20161227 222118 2.73 1.08 20161227 222119 2.94 1.13 20161227 222120 3.28 1.17 20161227 222121 3.63 1.21 20161227 222122 3.91 1.25 20161227 222123 4.31 1.29 20161227 222124 4.69 1.32 20161227 222125 4.95 1.35 20161227 222126 5.21 1.38 20161227 222127 5.37 1.41 20161227 222129 5.52 1.43 20161227 222130 5.59 1.45 20161227 222131 5.57 1.47 20161227 222132 5.53 1.48 20161227 222133 5.43 1.50 20161227 222134 5.33 1.51 20161227 222135 5.23 1.52 20161227 222136 5.07 1.53 20161227 222137 4.89 1.54 20161227 222138 4.72 1.55 20161227 222139 4.55 1.56 20161227 222140 4.39 1.57 20161227 222141 4.26 1.57 20161227 222142 4.08 1.58 20161227 222143 3.96 1.58 20161227 222144 3.87 1.59 20161227 222145 3.82 1.59 20161227 222146 3.81 1.59 20161227 222147 3.80 1.60 20161227 222148 3.76 1.60 20161227 222149 3.81 1.61 20161227 222151 3.86 1.61 20161227 222152 3.89 1.62 20161227 222153 3.92 1.62 20161227 222154 3.96 1.62 20161227 222155 4.02 1.63 20161227 222156 4.02 1.63 20161227 222157 4.07 1.63 20161227 222158 4.07 1.63 20161227 222159 4.06 1.64 20161227 222200 4.08 1.64 20161227 222201 4.09 1.64 20161227 222202 4.10 1.64 20161227 222203 4.08 1.64 20161227 222204 4.10 1.64 20161227 222205 4.14 1.64 20161227 222206 4.19 1.64 20161227 222207 4.26 1.64 20161227 222209 4.38 1.63 20161227 222210 4.46 1.63 20161227 222211 4.55 1.62 20161227 222212 4.63 1.62 20161227 222213 4.69 1.61 20161227 222214 4.79 1.61 20161227 222215 4.85 1.60 20161227 222217 4.91 1.60 20161227 222218 5.02 1.59 20161227 222219 5.13 1.60 20161227 222220 5.20 1.60 20161227 222221 5.30 1.59 20161227 222222 5.46 1.60 20161227 222223 5.54 1.60 20161227 222224 5.61 1.62 20161227 222225 5.74 1.63 20161227 222226 5.87 1.63 20161227 222227 5.97 1.64 20161227 222228 6.09 1.64 20161227 222229 6.17 1.65 20161227 222230 6.24 1.65 20161227 222231 6.34 1.65 20161227 222232 6.43 1.64 20161227 222233 6.52 1.63 20161227 222234 6.46 1.60 20161227 222235 6.27 1.50 20161227 222236 6.15 1.38 20161227 222237 6.06 1.25 20161227 222239 6.07 1.15 20161227 222240 6.01 1.07 20161227 235838 11.44 1.34 20161227 235839 11.54 1.38 20161227 235840 11.65 1.42 20161227 235841 11.74 1.45 20161227 235842 11.87 1.47 20161227 235843 11.99 1.48 20161227 235844 12.13 1.49 20161227 235845 12.25 1.49 20161227 235846 12.35 1.47 20161227 235916 5.76 1.82 20161227 235917 6.30 1.91 20161227 235918 6.87 1.99 20161227 235919 7.48 2.07 20161227 235920 8.04 2.14 20161227 235921 8.52 2.21 20161227 235922 8.95 2.28 20161227 235923 9.34 2.35 20161227 235924 9.70 2.41 20161227 235925 10.05 2.47 20161227 235927 10.39 2.54 20161227 235928 10.71 2.59 20161227 235930 11.29 2.71 20161227 235931 11.51 2.76 20161227 235932 11.65 2.80 20161227 235933 11.68 2.83 20161227 235934 11.64 2.86 20161227 235935 11.61 2.88 20161227 235936 11.58 2.90 20161227 235937 11.54 2.92 20161227 235938 11.51 2.94 20161227 235939 11.48 2.95 20161227 235940 11.45 2.96 20161227 235941 11.42 2.97 20161227 235942 11.40 2.97 20161227 235943 11.35 2.97 20161227 235944 11.32 2.97 20161227 235945 11.31 2.97 20161227 235946 11.31 2.97 20161227 235947 11.32 2.96 20161227 235949 11.33 2.96 20161227 235950 11.35 2.95 20161227 235951 11.37 2.95 20161227 235952 11.40 2.95 20161227 235953 11.43 2.95 20161227 235954 11.45 2.94 20161227 235955 11.42 2.93 20161227 235956 11.38 2.92 20161227 235957 11.35 2.91 20161227 235958 11.33 2.91 20161227 235959 11.31 2.90 20161228 000000 11.28 2.89 20161228 000001 8.33 2.98 20161228 000002 25.84 2.84 20161228 000004 9.46 2.17 20161228 000005 10.02 2.14 20161228 000006 10.26 2.10 20161228 000007 10.39 2.04 20161228 000008 10.29 2.00 20161228 000009 9.82 1.95 20161228 000010 8.39 3.00 20161228 000011 10.75 2.86 20161228 000012 10.52 2.77 20161228 000013 10.98 2.61 20161228 000014 10.53 2.61 20161228 000015 12.08 2.48 20161228 000016 11.49 2.46 20161228 000017 11.38 2.60 20161228 000018 18.56 2.34 20161228 000019 20.12 1.98 20161228 000020 22.31 1.75 20161228 000021 7.36 1.34 20161228 000022 8.21 1.14 20161228 000023 8.02 1.11 20161228 000025 7.64 0.98 20161228 000026 7.21 0.85 20161228 000027 6.87 0.73 20161228 000028 6.30 0.71 20161228 000029 5.97 0.69 20161228 000030 5.07 0.55 20161228 000031 4.41 0.42 20161228 000032 4.32 0.26 20161228 000033 4.31 0.12 20161228 000034 4.76 0.07 20161228 000035 5.50 0.04 20161228 000036 4.90 -0.04 20161228 000037 3.69 -0.16 20161228 000038 3.47 -0.24 20161228 000039 4.15 -0.30 20161228 000040 4.43 -0.33 20161228 000041 4.48 -0.35 20161228 000042 3.44 -0.48 20161228 000043 2.52 -0.62 20161228 000044 2.24 -0.76 20161228 000045 1.92 -0.89 20161228 000047 2.65 -0.92 20161228 000048 3.67 -0.95 20161228 000049 2.96 -1.09 20161228 000050 2.57 -1.21 20161228 000051 2.67 -1.17 20161228 000052 2.77 -1.16 20161228 000053 3.11 -1.24 20161228 000054 2.52 -1.28 20161228 000055 1.04 -1.26 20161228 000056 1.01 -1.24 20161228 000057 2.37 -1.22 20161228 000058 2.56 -1.31 20161228 000059 2.89 -1.40 20161228 000100 2.63 1.80 20161228 000101 2.53 1.38 20161228 000102 1.77 1.36 20161228 000103 2.14 1.35 20161228 000104 2.79 1.36 20161228 000105 2.74 1.31 20161228 000106 3.03 1.27 20161228 000107 3.55 1.23 20161228 000109 3.68 1.20 20161228 000114 5.35 0.89 20161228 000115 5.23 0.89 20161228 000116 4.64 0.88 20161228 000117 4.38 0.90 20161228 000118 4.27 0.93 20161228 000119 4.31 0.92 20161228 000120 4.51 0.96 20161228 000121 7.83 0.45 20161228 000122 7.14 0.53 20161228 000123 6.61 0.54 20161228 000124 6.29 0.54 20161228 000125 5.54 0.53 20161228 000126 4.40 0.49 20161228 000127 3.39 0.45 20161228 000128 3.02 0.36 20161228 000129 3.25 0.29 20161228 000131 2.36 -0.18 20161228 000132 2.85 -0.29 20161228 000133 2.71 -0.32 20161228 000134 2.48 -0.37 20161228 000135 2.40 -0.45 20161228 000136 2.16 -0.51 20161228 000137 1.95 -0.54 20161228 000138 1.73 -0.57 20161228 000139 1.66 -0.59 20161228 000140 2.43 -0.71 20161228 000141 3.33 -0.65 20161228 000142 3.97 -0.56 20161228 000143 4.39 -0.45 20161228 000144 4.16 -0.37 20161228 000145 3.95 -0.37 20161228 000146 4.19 -0.43 20161228 000147 5.14 -0.48 20161228 000148 5.20 -0.47 20161228 000149 5.42 -0.42 20161228 000150 9.51 -0.53 20161228 000151 9.61 -0.48 20161228 000153 10.62 -0.42 20161228 000154 11.07 -0.36 20161228 000155 10.93 -0.30 20161228 000156 10.91 -0.24 20161228 000157 10.98 -0.31 20161228 000158 11.53 -0.24 20161228 000159 12.28 -0.15 20161228 000200 12.10 -0.59 20161228 000201 11.97 -0.79 20161228 000202 12.78 -0.69 20161228 000203 13.53 -0.52 20161228 000204 13.77 -0.37 20161228 000205 13.57 -0.24 20161228 000206 13.51 -0.05 20161228 000207 13.67 -0.01 20161228 000208 14.57 0.12 20161228 000209 15.16 0.25 20161228 000210 22.19 0.68 20161228 013746 14.74 3.99 20161228 013747 15.64 4.24 20161228 013748 16.36 4.46 20161228 013750 16.99 4.64 20161228 013751 17.50 4.80 20161228 013752 17.94 4.94 20161228 013753 18.29 5.04 20161228 013754 18.74 5.13 20161228 013755 19.22 5.23 20161228 013756 19.64 5.31 20161228 013757 20.16 5.41 20161228 013758 20.70 5.51 20161228 013759 21.21 5.60 20161228 013802 22.39 5.85 20161228 013803 22.62 5.88 20161228 013804 22.87 5.90 20161228 013805 23.13 5.92 20161228 013806 23.39 5.92 20161228 013808 23.57 5.91 20161228 013809 23.70 5.91 20161228 013810 23.77 5.91 20161228 013811 23.78 5.92 20161228 013812 23.93 5.92 20161228 013813 24.20 5.92 20161228 013814 24.57 5.90 20161228 013815 24.84 5.89 20161228 013816 25.04 5.88 20161228 013817 25.16 5.88 20161228 013818 25.21 5.89 20161228 013819 25.30 5.88 20161228 013820 25.59 5.85 20161228 013821 25.86 5.79 20161228 013822 26.14 5.73 20161228 013823 26.40 5.68 20161228 013824 26.69 5.63 20161228 013825 26.82 5.59 20161228 013826 26.92 5.55 20161228 013827 27.05 5.51 20161228 013828 27.19 5.48 20161228 013829 27.35 5.46 20161228 013831 27.46 5.43 20161228 013832 27.52 5.40 20161228 013833 27.65 5.37 20161228 013834 27.83 5.33 20161228 013835 28.05 5.30 20161228 013836 28.36 5.27 20161228 013837 28.42 5.22 20161228 013838 28.43 5.17 20161228 013839 28.36 5.11 20161228 013840 28.27 5.06 20161228 013841 28.22 5.01 20161228 013842 28.26 4.95 20161228 013843 28.30 4.90 20161228 013844 28.32 4.87 20161228 013845 28.30 4.84 20161228 013846 28.24 4.82 20161228 013847 28.22 4.80 20161228 013848 28.25 4.78 20161228 013849 28.50 4.74 20161228 013850 28.83 4.69 20161228 013851 29.12 4.65 20161228 013852 29.65 4.60 20161228 013854 30.23 4.55 20161228 013855 30.78 4.51 20161228 013856 31.35 4.46 20161228 013857 31.82 4.42 20161228 013858 32.42 4.39 20161228 013859 32.83 4.38 20161228 013900 33.17 4.36 20161228 013901 33.54 4.33 20161228 013902 33.89 4.31 20161228 013903 33.78 4.27 20161228 013904 33.66 4.25 20161228 013905 33.48 4.22 20161228 013906 33.29 4.21 20161228 013907 33.22 4.20 20161228 013908 33.30 4.19 20161228 013909 33.27 4.17 20161228 013910 33.15 4.15 20161228 013911 32.85 4.12 20161228 013912 32.33 4.08 20161228 013913 31.73 4.05 20161228 013914 31.21 4.03 20161228 013916 30.71 4.01 20161228 013917 30.41 3.98 20161228 013918 30.35 3.94 20161228 013919 30.42 3.90 20161228 013920 30.47 3.86 20161228 013921 30.38 3.83 20161228 013922 30.20 3.82 20161228 013923 29.91 3.81 20161228 013924 29.42 3.80 20161228 013925 28.84 3.78 20161228 013926 28.13 3.77 20161228 013927 27.39 3.76 20161228 013928 26.47 3.74 20161228 013929 25.60 3.72 20161228 013930 24.73 3.68 20161228 013931 23.83 3.65 20161228 013932 22.78 3.62 20161228 013933 21.68 3.60 20161228 013934 20.51 3.58 20161228 013935 19.51 3.55 20161228 013936 18.67 3.51 20161228 013937 17.99 3.46 20161228 013939 17.24 3.43 20161228 013940 16.61 3.40 20161228 013941 16.08 3.37 20161228 013942 15.42 3.31 20161228 013943 14.75 3.24 20161228 013944 14.03 3.17 20161228 013945 13.55 3.12 20161228 013946 13.53 3.09 20161228 013947 13.75 3.06 20161228 013948 14.18 3.02 20161228 013949 13.93 2.96 20161228 013950 13.52 2.90 20161228 013951 13.13 2.84 20161228 013952 12.76 2.79 20161228 013953 12.19 2.70 20161228 013954 11.70 2.62 20161228 013955 11.21 2.52 20161228 013956 10.66 2.44 20161228 013957 10.23 2.36 20161228 013958 10.09 2.30 20161228 013959 10.25 2.23 20161228 014001 10.90 1.62 20161228 014002 10.52 1.51 20161228 014003 10.27 1.41 20161228 014004 10.12 1.31 20161228 014005 9.99 1.22 20161228 014006 9.90 1.16 20161228 014007 9.83 1.08 20161228 014008 9.63 1.00 20161228 014009 9.29 0.91 20161228 014010 8.41 0.83 20161228 014011 7.70 0.74 20161228 014012 7.12 0.67 20161228 014013 6.52 0.58 20161228 014014 5.81 0.50 20161228 014015 5.06 0.41 20161228 014016 4.77 0.37 20161228 014017 4.62 0.36 20161228 014018 4.43 0.36 20161228 014019 4.45 0.27 20161228 014020 3.28 0.14 20161228 014021 2.22 0.02 20161228 014023 0.95 -0.07 20161228 014024 1.66 -0.15 20161228 014025 2.93 -0.22 20161228 014026 3.48 -0.27 20161228 014027 3.92 -0.33 20161228 014028 4.32 -0.34 20161228 014029 4.81 -0.28 20161228 014030 5.17 -0.20 20161228 014031 5.54 -0.29 20161228 014032 5.92 -0.46 20161228 014033 6.45 -0.62 20161228 014034 7.53 -0.76 20161228 014035 8.46 -0.89 20161228 014052 8.91 -1.09 20161228 014053 9.28 -1.18 20161228 014054 9.44 -1.16 20161228 014055 9.52 -1.08 20161228 014136 4.26 -2.26 20161228 014137 1.45 -1.84 20161228 014138 1.23 -1.76 20161228 014139 2.89 -1.69 20161228 014141 4.22 -1.63 20161228 014142 5.24 -1.58 20161228 014143 6.24 -1.53 20161228 014144 7.28 -1.53 20161228 014145 8.39 -1.52 20161228 014146 9.38 -1.51 20161228 014147 10.50 -1.51 20161228 014148 11.42 -1.46 20161228 031841 26.43 4.23 20161228 031842 26.49 4.48 20161228 031843 26.51 4.71 20161228 031844 26.64 4.96 20161228 031846 26.92 5.43 20161228 031847 27.19 5.69 20161228 031849 27.74 5.82 20161228 031852 29.15 6.12 20161228 031853 29.74 6.22 20161228 031854 30.26 6.31 20161228 031855 30.17 6.41 20161228 031856 30.18 6.52 20161228 031857 30.12 6.64 20161228 031858 29.43 6.80 20161228 031859 28.45 6.98 20161228 031900 27.48 7.15 20161228 031901 26.81 7.29 20161228 031902 26.32 7.43 20161228 031903 25.82 7.57 20161228 031904 25.48 7.70 20161228 031905 25.17 7.85 20161228 031906 24.78 7.98 20161228 031907 25.29 8.21 20161228 031908 26.14 8.46 20161228 031909 27.27 8.76 20161228 031910 28.25 9.02 20161228 031912 29.47 9.33 20161228 031913 30.72 9.60 20161228 031914 31.82 9.85 20161228 031915 33.26 10.15 20161228 031916 34.54 10.41 20161228 031917 34.96 10.53 20161228 031918 34.68 10.53 20161228 031919 34.48 10.53 20161228 031920 34.35 10.54 20161228 031921 34.33 10.56 20161228 031922 34.40 10.60 20161228 031923 34.50 10.61 20161228 031924 34.60 10.62 20161228 031925 34.74 10.63 20161228 031926 34.96 10.68 20161228 031927 35.10 10.78 20161228 031928 35.36 10.88 20161228 031929 35.53 10.94 20161228 031930 35.68 11.00 20161228 031931 35.71 11.03 20161228 031932 35.71 11.04 20161228 031933 35.65 11.07 20161228 031935 35.49 11.09 20161228 031936 35.81 11.15 20161228 031937 37.10 11.29 20161228 031938 38.78 11.43 20161228 031939 40.43 11.49 20161228 031940 42.06 11.56 20161228 031941 43.99 11.67 20161228 031942 45.58 11.76 20161228 031943 47.20 11.89 20161228 031944 48.29 11.99 20161228 031945 49.41 12.08 20161228 031946 49.48 12.00 20161228 031947 49.63 11.93 20161228 031948 49.81 11.81 20161228 031949 50.22 11.69 20161228 031950 50.60 11.57 20161228 031951 51.04 11.44 20161228 031952 51.49 11.37 20161228 031953 51.82 11.34 20161228 031954 52.13 11.32 20161228 031955 51.85 11.13 20161228 031957 51.46 10.87 20161228 031958 51.28 10.60 20161228 031959 51.21 10.30 20161228 032000 51.27 10.05 20161228 032001 51.27 9.80 20161228 032002 51.16 9.52 20161228 032003 51.12 9.29 20161228 032004 51.18 9.09 20161228 032005 51.21 8.87 20161228 032006 50.84 8.49 20161228 032007 50.57 8.17 20161228 032008 50.36 7.86 20161228 032009 50.20 7.59 20161228 032010 50.10 7.35 20161228 032011 50.03 7.08 20161228 032012 50.04 6.87 20161228 032013 49.95 6.64 20161228 032014 49.77 6.40 20161228 032015 49.48 6.20 20161228 032016 49.14 6.02 20161228 032017 48.80 5.89 20161228 032018 48.38 5.76 20161228 032020 47.93 5.62 20161228 032021 47.52 5.47 20161228 032022 47.69 5.33 20161228 032023 48.10 5.17 20161228 032024 48.77 5.06 20161228 032025 49.15 4.95 20161228 032026 48.95 5.01 20161228 032027 48.87 5.08 20161228 032028 48.94 5.17 20161228 032029 49.38 5.25 20161228 032030 49.83 5.33 20161228 032031 50.24 5.40 20161228 032032 50.84 5.50 20161228 032033 51.78 5.62 20161228 032034 52.99 5.76 20161228 032035 54.12 5.90 20161228 032036 53.69 5.99 20161228 032037 53.43 6.09 20161228 032038 53.32 6.23 20161228 032039 53.35 6.36 20161228 032040 53.51 6.51 20161228 032042 53.78 6.67 20161228 032043 54.00 6.81 20161228 032044 54.09 6.94 20161228 032045 54.07 7.08 20161228 032046 54.36 7.21 20161228 032047 54.64 7.27 20161228 032048 54.86 7.34 20161228 032049 54.78 7.44 20161228 032050 54.68 7.57 20161228 032051 54.72 7.73 20161228 032052 54.72 7.88 20161228 032053 54.59 7.99 20161228 032054 54.44 8.16 20161228 032055 54.28 8.29 20161228 032056 54.11 8.36 20161228 032057 54.37 8.31 20161228 032058 54.99 8.24 20161228 032059 55.78 8.20 20161228 032100 57.00 8.20 20161228 032101 57.89 8.16 20161228 032102 58.96 8.15 20161228 032103 60.06 8.15 20161228 032105 61.37 8.26 20161228 032106 62.74 8.41 20161228 032107 64.16 8.62 20161228 032108 62.57 8.71 20161228 032109 49.90 8.20 20161228 032110 37.34 7.61 20161228 032111 27.93 7.09 20161228 032112 19.10 6.42 20161228 032113 19.79 5.65 20161228 032114 27.35 5.00 20161228 032115 39.86 4.27 20161228 032116 52.07 3.71 20161228 032117 67.28 3.02 20161228 032118 81.79 2.40 20161228 032119 88.07 2.60 20161228 032120 88.11 3.64 20161228 032121 88.95 4.44 20161228 032122 90.42 5.36 20161228 032123 94.18 5.98 20161228 045803 17.14 6.72 20161228 045804 17.77 6.79 20161228 045806 18.39 6.85 20161228 045807 19.02 6.93 20161228 045808 19.82 7.00 20161228 045809 20.70 7.07 20161228 045810 21.76 7.14 20161228 045811 23.01 7.23 20161228 045812 24.21 7.30 20161228 045813 24.53 7.30 20161228 045814 24.80 7.30 20161228 045815 24.94 7.29 20161228 045816 24.89 7.27 20161228 045817 24.46 7.22 20161228 045818 24.07 7.17 20161228 045819 23.75 7.13 20161228 045820 23.44 7.08 20161228 045821 23.19 7.08 20161228 045822 23.05 7.13 20161228 045823 23.01 7.18 20161228 045824 23.04 7.28 20161228 045825 23.13 7.42 20161228 045826 23.32 7.57 20161228 045827 23.55 7.71 20161228 045829 23.88 7.89 20161228 045830 24.25 8.06 20161228 045831 24.53 8.01 20161228 045832 24.79 7.91 20161228 045833 24.90 7.71 20161228 045834 24.80 7.42 20161228 045835 24.60 7.13 20161228 045836 24.34 6.89 20161228 045837 23.94 6.59 20161228 045838 23.48 6.32 20161228 045839 22.80 6.03 20161228 045840 21.94 5.81 20161228 045841 21.22 5.62 20161228 045842 20.78 5.45 20161228 045843 20.63 5.31 20161228 045844 20.79 5.21 20161228 045845 21.26 5.12 20161228 045846 22.06 5.05 20161228 045847 23.07 5.02 20161228 045848 24.29 5.08 20161228 045849 25.31 5.27 20161228 045850 26.20 5.44 20161228 045852 26.86 5.58 20161228 045853 27.52 5.72 20161228 045854 28.07 5.84 20161228 045855 28.45 5.92 20161228 045856 28.86 6.01 20161228 045857 29.31 6.07 20161228 045858 29.01 6.00 20161228 045859 28.09 5.82 20161228 045900 27.12 5.65 20161228 045901 26.13 5.48 20161228 045903 24.17 5.16 20161228 045904 23.16 4.97 20161228 045905 22.37 4.79 20161228 045906 21.52 4.58 20161228 045907 20.97 4.41 20161228 045908 20.48 4.25 20161228 045909 19.82 4.08 20161228 045910 19.15 3.93 20161228 045911 18.61 3.80 20161228 045912 18.03 3.66 20161228 045913 17.58 3.53 20161228 045914 17.08 3.38 20161228 045916 16.63 3.23 20161228 045917 16.90 3.28 20161228 045918 17.29 3.35 20161228 045919 17.78 3.44 20161228 045920 18.30 3.51 20161228 045921 18.97 3.60 20161228 045922 19.74 3.70 20161228 045923 20.51 3.81 20161228 045924 21.29 3.96 20161228 045925 21.95 4.08 20161228 045926 21.44 4.04 20161228 045927 20.92 3.98 20161228 045928 20.44 3.92 20161228 045929 19.84 3.84 20161228 045930 19.38 3.78 20161228 045931 18.78 3.71 20161228 045932 18.15 3.64 20161228 045933 17.68 3.57 20161228 045934 17.21 3.51 20161228 045935 17.83 3.59 20161228 045936 18.62 3.70 20161228 045937 19.34 3.81 20161228 045939 20.03 3.94 20161228 045940 20.61 4.06 20161228 045941 21.22 4.19 20161228 045942 21.62 4.27 20161228 045943 22.03 4.33 20161228 045944 22.37 4.34 20161228 045945 22.04 4.24 20161228 045946 21.33 4.10 20161228 045947 20.59 3.97 20161228 045948 19.50 3.79 20161228 045949 18.48 3.62 20161228 045950 17.14 3.42 20161228 045951 15.89 3.24 20161228 045952 14.33 3.03 20161228 045953 13.31 2.93 20161228 045954 13.81 2.98 20161228 045955 14.56 3.04 20161228 045956 15.64 3.09 20161228 045957 16.97 3.14 20161228 045958 19.11 3.21 20161228 045959 21.26 3.29 20161228 050001 23.67 3.38 20161228 050002 26.00 3.48 20161228 050003 28.59 3.59 20161228 050004 30.54 3.66 20161228 050005 32.31 3.72 20161228 050006 33.68 3.76 20161228 050007 34.83 3.81 20161228 050008 35.70 3.85 20161228 050009 35.80 3.84 20161228 050010 35.54 3.82 20161228 050011 34.89 3.79 20161228 050012 33.73 3.75 20161228 050013 31.76 3.70 20161228 050014 28.93 3.59 20161228 050015 26.59 3.50 20161228 050016 24.53 3.40 20161228 050017 22.39 3.30 20161228 050018 20.62 3.23 20161228 050019 18.91 3.20 20161228 050020 17.63 3.19 20161228 050021 16.63 3.18 20161228 050022 16.08 3.16 20161228 050024 16.08 3.09 20161228 050025 15.97 3.02 20161228 050026 15.71 2.95 20161228 050027 15.31 2.89 20161228 050028 14.71 2.83 20161228 050029 13.75 2.76 20161228 050030 12.65 2.70 20161228 050031 11.42 2.65 20161228 050032 9.58 2.59 20161228 050033 7.30 2.47 20161228 050034 5.07 2.31 20161228 050035 2.76 2.07 20161228 063844 16.60 10.99 20161228 063845 16.80 10.92 20161228 063846 16.98 10.85 20161228 063847 17.11 10.78 20161228 063854 18.97 10.16 20161228 063855 19.51 10.04 20161228 063857 20.67 9.84 20161228 063902 9.73 8.43 20161228 063903 6.62 8.04 20161228 063904 4.48 7.65 20161228 063905 5.29 7.27 20161228 063906 7.85 6.94 20161228 063908 9.47 6.54 20161228 063909 6.97 6.52 20161228 063910 4.92 6.50 20161228 063911 3.97 6.49 20161228 063912 6.36 6.48 20161228 063913 10.52 6.46 20161228 063914 14.80 6.44 20161228 063915 20.41 6.41 20161228 063916 24.68 6.23 20161228 063917 24.01 5.85 20161228 063918 23.19 5.51 20161228 063919 21.26 5.14 20161228 063920 18.91 4.76 20161228 063921 15.97 4.39 20161228 081917 5.97 0.98 20161228 081918 5.34 0.95 20161228 081919 4.91 0.91 20161228 081920 4.77 0.88 20161228 081922 4.93 0.86 20161228 081923 5.30 0.83 20161228 081924 5.86 0.80 20161228 081925 6.48 0.78 20161228 081926 6.92 0.77 20161228 081927 7.08 0.79 20161228 081928 7.20 0.80 20161228 081929 7.28 0.81 20161228 081930 7.33 0.83 20161228 081931 7.36 0.84 20161228 081932 7.37 0.86 20161228 081933 7.34 0.88 20161228 081934 7.32 0.86 20161228 081935 7.39 0.85 20161228 081936 7.52 0.85 20161228 081937 7.62 0.84 20161228 081938 7.73 0.82 20161228 165016 6.67 0.55 20161228 165017 6.72 0.57 20161228 165018 6.74 0.60 20161228 165024 6.54 0.65 20161228 165025 6.53 0.67 20161228 165026 6.52 0.69 20161228 165027 6.52 0.71 20161228 165029 6.55 0.76 20161228 165030 6.61 0.78 20161228 165053 8.38 1.04 20161228 165054 8.41 1.09 20161228 165055 8.44 1.14 20161228 165056 8.47 1.19 20161228 165057 8.53 1.24 20161228 165058 8.56 1.29 20161228 165059 8.59 1.33 20161228 165100 8.69 1.39 20161228 165101 8.74 1.43 20161228 165102 8.75 1.46 20161228 165103 8.77 1.49 20161228 165105 8.79 1.52 20161228 165106 8.78 1.55 20161228 165107 8.78 1.58 20161228 165108 8.82 1.60 20161228 165109 8.86 1.63 20161228 165110 8.89 1.66 20161228 165111 8.91 1.69 20161228 165112 8.93 1.74 20161228 165113 8.94 1.79 20161228 165114 8.94 1.80 20161228 165115 8.92 1.81 20161228 165116 8.89 1.81 20161228 165117 8.88 1.82 20161228 165118 8.87 1.82 20161228 165119 8.85 1.83 20161228 165120 8.81 1.84 20161228 165121 8.79 1.84 20161228 165122 8.82 1.85 20161228 165123 8.86 1.86 20161228 165124 8.89 1.87 20161228 165125 8.95 1.88 20161228 165127 9.00 1.90 20161228 165128 9.10 1.92 20161228 165129 9.18 1.93 20161228 165130 9.26 1.95 20161228 165131 9.33 1.97 20161228 165132 9.38 1.99 20161228 165133 9.40 2.01 20161228 165134 9.40 2.02 20161228 165135 9.38 2.03 20161228 165136 9.37 2.05 20161228 165137 9.35 2.05 20161228 165138 9.34 2.06 20161228 165139 9.36 2.07 20161228 165140 9.38 2.08 20161228 165141 9.42 2.09 20161228 165142 9.46 2.11 20161228 165143 9.53 2.12 20161228 165144 9.60 2.13 20161228 165145 9.67 2.15 20161228 165146 9.75 2.16 20161228 165147 9.72 2.17 20161228 165149 9.64 2.17 20161228 165150 9.54 2.18 20161228 165151 9.42 2.18 20161228 165152 9.29 2.19 20161228 165153 9.16 2.19 20161228 165154 9.04 2.20 20161228 165155 8.90 2.21 20161228 165156 8.77 2.21 20161228 165157 8.63 2.22 20161228 165158 8.48 2.23 20161228 165159 8.36 2.23 20161228 165200 8.26 2.23 20161228 165201 8.15 2.24 20161228 165202 8.04 2.24 20161228 165203 7.96 2.25 20161228 165204 7.89 2.26 20161228 165205 7.84 2.27 20161228 165206 7.82 2.28 20161228 165207 7.82 2.29 20161228 165208 7.81 2.29 20161228 165209 7.64 2.29 20161228 165210 7.48 2.29 20161228 165212 7.32 2.29 20161228 165213 7.18 2.29 20161228 165214 7.07 2.29 20161228 165215 7.01 2.30 20161228 165216 6.97 2.30 20161228 165217 6.96 2.31 20161228 165218 6.95 2.31 20161228 165219 6.95 2.32 20161228 165220 6.84 2.33 20161228 165221 6.73 2.33 20161228 165222 6.64 2.34 20161228 165223 6.58 2.34 20161228 165224 6.54 2.35 20161228 165225 6.51 2.35 20161228 165226 6.52 2.36 20161228 165227 6.61 2.36 20161228 165228 6.70 2.37 20161228 165229 6.76 2.38 20161228 165230 6.82 2.39 20161228 165231 6.86 2.40 20161228 165232 6.86 2.41 20161228 165234 6.91 2.42 20161228 165235 7.01 2.43 20161228 165236 7.13 2.44 20161228 165237 7.18 2.45 20161228 165238 7.27 2.47 20161228 165239 7.43 2.48 20161228 165240 7.52 2.49 20161228 165241 7.53 2.49 20161228 165242 7.58 2.50 20161228 165243 7.66 2.51 20161228 165244 7.75 2.52 20161228 165245 7.74 2.52 20161228 165246 7.74 2.53 20161228 165247 7.77 2.54 20161228 165248 7.82 2.56 20161228 165249 7.73 2.56 20161228 165250 7.65 2.57 20161228 165251 7.58 2.57 20161228 165252 7.52 2.58 20161228 165253 7.42 2.59 20161228 165254 7.34 2.59 20161228 165256 7.23 2.60 20161228 165257 7.13 2.60 20161228 165258 7.04 2.61 20161228 165259 6.93 2.62 20161228 165300 6.86 2.63 20161228 165301 6.79 2.64 20161228 165302 6.72 2.65 20161228 165303 6.75 2.65 20161228 165304 6.78 2.66 20161228 165305 6.83 2.67 20161228 165306 6.86 2.67 20161228 165307 6.91 2.68 20161228 165308 7.03 2.69 20161228 165309 7.12 2.70 20161228 165310 7.24 2.71 20161228 165311 7.34 2.71 20161228 165312 7.44 2.72 20161228 165313 7.54 2.73 20161228 165314 7.62 2.73 20161228 165315 7.72 2.74 20161228 165316 7.79 2.75 20161228 165317 7.85 2.75 20161228 165319 7.86 2.76 20161228 165320 7.88 2.77 20161228 165321 7.89 2.78 20161228 165322 7.91 2.78 20161228 165323 7.89 2.79 20161228 165324 7.86 2.79 20161228 165325 7.84 2.80 20161228 165326 7.83 2.80 20161228 165327 7.81 2.81 20161228 165328 7.80 2.82 20161228 165329 7.80 2.83 20161228 165330 7.80 2.84 20161228 165331 7.82 2.84 20161228 165332 7.85 2.85 20161228 165333 7.88 2.86 20161228 165334 7.94 2.86 20161228 165335 7.98 2.87 20161228 165336 8.05 2.87 20161228 165337 8.10 2.88 20161228 165338 8.15 2.89 20161228 165339 8.19 2.89 20161228 165340 8.24 2.90 20161228 165342 8.28 2.91 20161228 165343 8.30 2.91 20161228 165344 8.33 2.92 20161228 165345 8.34 2.92 20161228 165346 8.32 2.93 20161228 165347 8.26 2.94 20161228 165348 8.20 2.95 20161228 165349 8.14 2.96 20161228 165350 8.06 2.97 20161228 165353 7.67 2.99 20161228 165355 7.53 2.99 20161228 165356 7.40 3.00 20161228 165357 7.29 3.00 20161228 165358 7.13 3.01 20161228 165359 6.97 3.01 20161228 165400 6.79 3.01 20161228 165401 6.60 3.02 20161228 165402 6.39 3.02 20161228 165403 6.16 3.02 20161228 165404 5.89 3.02 20161228 165405 5.55 3.02 20161228 165406 5.18 3.02 20161228 165407 4.87 3.01 20161228 165408 4.60 3.01 20161228 165409 4.40 3.01 20161228 165410 4.25 3.01 20161228 165411 4.33 3.02 20161228 165412 4.51 3.02 20161228 165413 4.80 3.03 20161228 165414 5.31 3.04 20161228 165415 6.02 3.04 20161228 165416 6.69 3.05 20161228 165418 7.43 3.06 20161228 165419 8.13 3.06 20161228 165420 8.67 3.05 20161228 165421 9.24 3.05 20161228 165422 9.73 3.04 20161228 165423 10.11 3.03 20161228 182923 8.03 0.67 20161228 182924 8.00 0.70 20161228 182925 7.96 0.73 20161228 182926 7.91 0.75 20161228 182927 7.88 0.77 20161228 182930 7.84 0.83 20161228 182931 7.87 0.85 20161228 182933 7.86 0.89 20161228 182934 7.85 0.90 20161228 182935 7.81 0.90 20161228 182936 7.80 0.90 20161228 182937 7.76 0.88 20161228 182939 7.76 0.86 20161228 183051 6.26 0.34 20161228 183058 6.98 0.44 20161228 183059 7.31 0.50 20161228 183110 8.20 1.05 20161228 183111 8.07 1.08 20161228 183112 7.97 1.12 20161228 183113 7.91 1.15 20161228 183114 7.86 1.17 20161228 183115 7.81 1.21 20161228 183116 7.75 1.24 20161228 183117 7.69 1.26 20161228 183118 7.65 1.29 20161228 183119 7.64 1.31 20161228 183120 7.62 1.33 20161228 183121 7.62 1.35 20161228 183122 7.62 1.37 20161228 183123 7.61 1.39 20161228 183124 7.63 1.40 20161228 183125 7.74 1.41 20161228 183127 7.86 1.43 20161228 183128 7.99 1.45 20161228 183129 8.16 1.46 20161228 183130 8.33 1.47 20161228 183131 8.47 1.48 20161228 183132 8.61 1.49 20161228 183133 8.71 1.50 20161228 183134 8.79 1.50 20161228 183135 8.87 1.51 20161228 183136 8.95 1.52 20161228 183137 8.99 1.52 20161228 183138 8.95 1.52 20161228 183139 8.84 1.52 20161228 183140 8.71 1.51 20161228 183141 8.62 1.51 20161228 183142 8.56 1.50 20161228 183143 8.51 1.50 20161228 183144 8.50 1.51 20161228 183145 8.50 1.51 20161228 183146 8.55 1.51 20161228 183147 8.62 1.52 20161228 183149 8.71 1.52 20161228 183150 8.82 1.53 20161228 183151 8.97 1.54 20161228 183152 9.14 1.55 20161228 183153 9.30 1.56 20161228 183154 9.47 1.58 20161228 183155 9.65 1.59 20161228 183156 9.81 1.61 20161228 183157 9.97 1.62 20161228 183158 10.13 1.64 20161228 183159 10.29 1.65 20161228 183200 10.46 1.67 20161228 183201 10.63 1.68 20161228 183202 10.78 1.70 20161228 183203 10.97 1.71 20161228 183204 11.16 1.73 20161228 183205 11.37 1.75 20161228 183206 11.60 1.78 20161228 183207 11.84 1.80 20161228 183208 12.10 1.82 20161228 183209 12.38 1.85 20161228 183211 12.66 1.88 20161228 183212 12.96 1.92 20161228 183213 13.28 1.96 20161228 183214 13.60 2.00 20161228 183215 13.99 2.05 20161228 183216 14.36 2.10 20161228 183217 14.72 2.15 20161228 183218 15.07 2.21 20161228 183219 15.42 2.27 20161228 183220 15.76 2.34 20161228 183221 16.07 2.40 20161228 183222 16.38 2.46 20161228 183223 16.65 2.52 20161228 183224 16.90 2.59 20161228 183225 17.19 2.65 20161228 183226 17.46 2.71 20161228 183227 17.71 2.77 20161228 183228 17.98 2.83 20161228 183229 18.29 2.89 20161228 183230 18.61 2.95 20161228 183231 18.93 3.01 20161228 183232 19.26 3.07 20161228 183234 19.59 3.13 20161228 183235 19.94 3.20 20161228 183236 20.08 3.24 20161228 183237 20.19 3.28 20161228 183238 20.25 3.31 20161228 183239 20.23 3.34 20161228 183240 20.15 3.36 20161228 183241 20.04 3.37 20161228 183242 19.88 3.38 20161228 183243 19.66 3.37 20161228 183244 19.42 3.36 20161228 183245 19.16 3.35 20161228 183246 18.91 3.33 20161228 183247 18.73 3.32 20161228 183248 18.60 3.30 20161228 183249 18.51 3.29 20161228 183250 18.48 3.29 20161228 183251 18.50 3.29 20161228 183252 18.54 3.29 20161228 183253 18.57 3.29 20161228 183254 18.61 3.30 20161228 183256 18.67 3.30 20161228 183257 18.66 3.33 20161228 183258 18.66 3.36 20161228 183259 18.68 3.40 20161228 183300 18.75 3.44 20161228 183301 18.84 3.48 20161228 183302 18.95 3.53 20161228 183303 19.06 3.58 20161228 183304 19.16 3.63 20161228 183305 19.25 3.68 20161228 183306 19.29 3.73 20161228 183307 19.20 3.76 20161228 183308 19.09 3.78 20161228 183309 19.00 3.81 20161228 183310 18.93 3.85 20161228 183311 18.88 3.89 20161228 183312 18.84 3.93 20161228 183313 18.81 3.97 20161228 183314 18.81 4.01 20161228 183315 18.84 4.07 20161228 183316 18.76 4.10 20161228 183318 18.66 4.13 20161228 183319 18.58 4.16 20161228 183320 18.50 4.20 20161228 183321 18.48 4.24 20161228 183322 18.48 4.29 20161228 183323 18.50 4.34 20161228 183324 18.55 4.39 20161228 183325 18.65 4.45 20161228 183326 18.76 4.52 20161228 183327 18.76 4.58 20161228 183328 18.76 4.63 20161228 183329 18.63 4.67 20161228 183330 18.40 4.70 20161228 183331 18.17 4.74 20161228 183332 17.92 4.77 20161228 183333 17.51 4.79 20161228 183335 16.85 4.80 20161228 183336 16.45 4.81 20161228 183337 16.16 4.83 20161228 183338 15.95 4.86 20161228 183339 15.84 4.90 20161228 183340 15.84 4.94 20161228 183341 15.93 4.98 20161228 183342 16.07 5.02 20161228 183343 16.17 5.06 20161228 183344 16.26 5.11 20161228 183345 16.32 5.15 20161228 183346 16.33 5.19 20161228 183347 16.34 5.24 20161228 183348 16.31 5.29 20161228 183349 16.29 5.33 20161228 183350 16.29 5.38 20161228 183351 16.29 5.43 20161228 183352 16.32 5.47 20161228 183354 16.41 5.52 20161228 183355 16.49 5.58 20161228 183356 16.56 5.62 20161228 183357 16.61 5.66 20161228 183358 16.67 5.70 20161228 183359 16.74 5.73 20161228 183400 16.80 5.77 20161228 183401 16.85 5.81 20161228 183402 16.88 5.85 20161228 183403 16.90 5.88 20161228 183404 16.89 5.92 20161228 183405 16.89 5.94 20161228 183406 16.88 5.97 20161228 183407 16.88 5.99 20161228 183408 16.90 6.03 20161228 183409 16.92 6.05 20161228 183410 16.93 6.08 20161228 183411 16.96 6.11 20161228 183412 16.97 6.13 20161228 183413 17.00 6.16 20161228 183414 17.01 6.17 20161228 183415 17.03 6.18 20161228 183417 17.04 6.18 20161228 183419 17.09 6.21 20161228 183420 17.11 6.22 20161228 183421 17.12 6.23 20161228 183422 17.12 6.24 20161228 183423 17.14 6.26 20161228 183424 17.13 6.25 20161228 183425 17.11 6.24 20161228 183426 17.09 6.24 20161228 183427 17.02 6.23 20161228 183428 16.98 6.22 20161228 183429 16.93 6.22 20161228 183430 16.91 6.22 20161228 183431 16.87 6.23 20161228 183432 16.85 6.23 20161228 183433 16.79 6.21 20161228 183434 16.69 6.16 20161228 183435 16.60 6.13 20161228 183436 16.53 6.11 20161228 183437 16.43 6.09 20161228 183438 16.36 6.08 20161228 183440 16.31 6.05 20161228 183441 16.27 6.03 20161228 183443 16.15 5.92 20161228 183444 16.03 5.86 20161228 183446 15.86 5.85 20161228 183448 15.56 5.82 20161228 183449 15.40 5.80 20161228 183450 15.26 5.79 20161228 183451 15.16 5.81 20161228 183452 15.08 5.77 20161228 183453 15.08 5.74 20161228 183454 15.07 5.72 20161228 183455 15.02 5.70 20161228 183456 14.92 5.68 20161228 183457 14.82 5.68 20161228 183458 14.68 5.69 20161228 183500 14.44 5.62 20161228 183512 14.06 3.73 20161228 183513 14.10 3.92 20161228 183514 14.12 4.10 20161228 183515 14.10 4.30 20161228 183518 13.89 4.65 20161228 183519 13.86 4.79 20161228 183520 13.93 5.00 20161228 183521 14.01 5.25 20161228 183522 14.05 5.47 20161228 183524 14.11 5.94 20161228 183525 14.13 6.11 20161228 183526 14.10 6.26 20161228 183527 14.10 6.38 20161228 183528 14.07 6.33 20161228 183530 14.08 6.28 20161228 183531 14.11 6.24 20161228 183532 14.13 6.22 20161228 183533 14.14 6.23 20161228 183534 14.15 6.26 20161228 183535 14.12 6.35 20161228 183536 14.08 6.45 20161228 183537 14.07 6.56 20161228 183539 14.42 6.52 20161228 183540 14.55 6.53 20161228 183541 14.73 6.54 20161228 183542 14.91 6.59 20161228 183543 15.08 6.67 20161228 183544 15.25 6.79 20161228 183545 15.36 6.94 20161228 183546 15.52 7.10 20161228 183547 15.64 7.07 20161228 183548 15.79 7.06 20161228 183549 15.97 7.07 20161228 183550 16.12 7.10 20161228 183551 16.38 7.15 20161228 183553 16.64 7.22 20161228 183554 16.95 7.32 20161228 183555 17.28 7.44 20161228 201043 10.11 1.18 20161228 201044 10.21 1.22 20161228 201045 10.34 1.25 20161228 201046 10.46 1.28 20161228 201047 10.58 1.32 20161228 201048 10.70 1.35 20161228 201049 10.81 1.38 20161228 201050 10.95 1.41 20161228 201051 11.10 1.44 20161228 201052 11.26 1.47 20161228 201053 11.45 1.50 20161228 201054 11.58 1.54 20161228 201055 11.68 1.56 20161228 201056 11.80 1.58 20161228 201057 11.94 1.61 20161228 201058 12.04 1.63 20161228 201059 12.12 1.66 20161228 201100 12.19 1.67 20161228 201101 12.29 1.69 20161228 201102 12.38 1.72 20161228 201104 12.47 1.74 20161228 201105 12.54 1.75 20161228 201106 12.60 1.76 20161228 201107 12.71 1.78 20161228 201108 12.82 1.80 20161228 201109 12.92 1.81 20161228 201110 13.01 1.82 20161228 201111 13.11 1.83 20161228 201112 13.24 1.84 20161228 201113 13.42 1.88 20161228 201114 13.54 1.90 20161228 201115 13.65 1.93 20161228 201116 13.79 1.96 20161228 201117 13.97 2.01 20161228 201118 14.16 2.06 20161228 201119 14.35 2.11 20161228 201120 14.44 2.15 20161228 201121 14.52 2.17 20161228 201122 14.60 2.18 20161228 201123 14.72 2.22 20161228 201124 14.75 2.24 20161228 201126 14.56 2.18 20161228 201127 14.14 2.03 20161228 201230 24.59 5.95 20161228 201231 24.43 6.08 20161228 201234 24.29 6.32 20161228 201235 23.99 6.40 20161228 201238 22.61 6.60 20161228 201239 21.60 6.63 20161228 201240 19.69 6.59 20161228 201243 14.36 6.44 20161228 201244 13.27 6.39 20161228 201247 13.32 6.25 20161228 201248 14.10 6.20 20161228 201249 15.37 6.15 20161228 201250 16.25 6.08 20161228 201255 16.11 5.60 20161228 201257 16.06 5.48 20161228 201258 16.02 5.36 20161228 201259 15.99 5.24 20161228 201300 16.01 5.13 20161228 201301 16.08 5.01 20161228 201302 16.31 4.98 20161228 201303 16.64 4.99 20161228 201304 17.01 4.99 20161228 201305 17.38 5.00 20161228 201306 17.71 5.01 20161228 201307 18.06 5.02 20161228 201308 18.38 5.03 20161228 201309 18.66 5.04 20161228 201310 18.91 5.04 20161228 201311 19.10 5.04 20161228 201312 19.10 5.03 20161228 201313 19.00 5.02 20161228 201314 18.89 5.00 20161228 201315 18.77 4.98 20161228 201316 18.63 4.96 20161228 201317 18.49 4.93 20161228 201319 18.33 4.90 20161228 201320 18.17 4.87 20161228 201321 17.99 4.83 20161228 201322 17.78 4.78 20161228 201323 17.50 4.74 20161228 201324 17.17 4.69 20161228 201325 16.84 4.65 20161228 201326 16.51 4.61 20161228 201327 16.17 4.57 20161228 201328 15.83 4.53 20161228 201329 15.48 4.49 20161228 201330 15.13 4.46 20161228 201331 14.78 4.42 20161228 201332 14.43 4.39 20161228 201333 14.15 4.38 20161228 201334 13.91 4.39 20161228 201335 13.69 4.39 20161228 201336 13.48 4.39 20161228 201337 13.27 4.39 20161228 201338 13.04 4.39 20161228 201339 12.80 4.39 20161228 201341 12.54 4.39 20161228 201342 12.26 4.39 20161228 201343 11.98 4.39 20161228 201344 11.82 4.40 20161228 201345 11.67 4.41 20161228 201346 11.54 4.42 20161228 201347 11.43 4.44 20161228 201348 11.33 4.45 20161228 201349 11.25 4.46 20161228 201350 11.18 4.47 20161228 201351 11.12 4.48 20161228 201352 11.10 4.50 20161228 201353 11.08 4.51 20161228 201354 11.09 4.52 20161228 201355 11.12 4.54 20161228 201356 11.15 4.55 20161228 201357 11.19 4.56 20161228 201358 11.23 4.58 20161228 201359 11.29 4.59 20161228 201400 11.33 4.61 20161228 201401 11.38 4.62 20161228 201402 11.46 4.64 20161228 201404 11.53 4.65 20161228 201405 11.60 4.66 20161228 201406 11.68 4.68 20161228 201407 11.74 4.69 20161228 201408 11.80 4.71 20161228 201409 11.89 4.72 20161228 201410 11.98 4.74 20161228 201411 12.07 4.75 20161228 201412 12.18 4.77 20161228 201413 12.25 4.79 20161228 201414 12.32 4.80 20161228 201415 12.39 4.81 20161228 201416 12.45 4.82 20161228 201417 12.51 4.84 20161228 201418 12.56 4.85 20161228 201419 12.60 4.86 20161228 201420 12.66 4.87 20161228 201421 12.72 4.88 20161228 201422 12.77 4.90 20161228 201423 12.83 4.91 20161228 201424 12.89 4.92 20161228 201426 12.95 4.94 20161228 201427 13.01 4.95 20161228 201428 13.08 4.96 20161228 201429 13.11 4.97 20161228 201430 13.17 4.98 20161228 201431 13.22 4.99 20161228 201432 13.30 5.00 20161228 201433 13.38 5.01 20161228 201434 13.46 5.03 20161228 201435 13.51 5.03 20161228 201436 13.56 5.04 20161228 201437 13.57 5.04 20161228 201438 13.57 5.05 20161228 201439 13.57 5.04 20161228 201440 13.56 5.03 20161228 201441 13.53 5.01 20161228 201442 13.78 5.03 20161228 201443 13.93 5.03 20161228 201444 14.22 5.03 20161228 201445 14.50 5.01 20161228 201446 14.82 5.00 20161228 201447 15.09 4.98 20161228 201449 15.41 4.95 20161228 201450 15.54 4.92 20161228 201451 15.46 4.89 20161228 201452 15.42 5.00 20161228 201453 15.51 5.16 20161228 201454 15.60 5.31 20161228 201455 15.83 5.51 20161228 201456 16.30 5.76 20161228 201457 16.71 5.94 20161228 201458 17.15 6.14 20161228 201459 17.49 6.28 20161228 201500 17.88 6.44 20161228 201501 17.97 6.42 20161228 201502 18.10 6.43 20161228 201503 18.23 6.43 20161228 201504 18.33 6.43 20161228 201505 18.46 6.44 20161228 201506 18.56 6.44 20161228 201507 18.68 6.44 20161228 201508 18.79 6.45 20161228 201509 18.86 6.46 20161228 201511 18.93 6.47 20161228 201512 18.97 6.47 20161228 201513 19.02 6.46 20161228 201514 19.05 6.45 20161228 201515 19.05 6.43 20161228 201516 19.05 6.41 20161228 201517 19.05 6.39 20161228 201518 19.02 6.36 20161228 201519 18.99 6.33 20161228 201520 18.89 6.32 20161228 201521 18.69 6.33 20161228 201522 18.50 6.34 20161228 201523 18.32 6.35 20161228 201524 18.16 6.36 20161228 201525 18.00 6.38 20161228 201526 17.85 6.39 20161228 201527 17.78 6.41 20161228 201528 17.78 6.45 20161228 201529 17.84 6.48 20161228 201530 17.91 6.52 20161228 201531 17.98 6.56 20161228 201532 18.02 6.59 20161228 201534 18.07 6.62 20161228 201535 18.15 6.66 20161228 201536 18.21 6.69 20161228 201537 18.28 6.72 20161228 201538 18.32 6.75 20161228 201539 18.33 6.76 20161228 201540 18.33 6.76 20161228 201541 18.32 6.77 20161228 201542 18.30 6.78 20161228 201543 18.26 6.79 20161228 201544 18.22 6.80 20161228 201545 18.18 6.81 20161228 201546 18.12 6.82 20161228 201547 18.01 6.82 20161228 201548 17.89 6.82 20161228 201549 17.80 6.82 20161228 201550 17.74 6.83 20161228 201551 17.71 6.84 20161228 201552 17.70 6.85 20161228 201553 17.73 6.87 20161228 201554 17.78 6.88 20161228 201555 17.86 6.90 20161228 201557 17.78 6.87 20161228 201558 17.75 6.84 20161228 201559 17.74 6.81 20161228 201600 17.78 6.78 20161228 201601 17.85 6.75 20161228 201602 17.99 6.73 20161228 201603 18.14 6.70 20161228 201604 18.37 6.68 20161228 201605 18.54 6.60 20161228 201606 18.65 6.45 20161228 201607 18.71 6.31 20161228 201608 18.75 6.14 20161228 201609 18.73 5.95 20161228 201610 18.67 5.75 20161228 201611 18.62 5.57 20161228 201612 18.48 5.35 20161228 201615 17.64 4.65 20161228 201616 17.36 4.37 20161228 201617 17.12 4.07 20161228 201621 16.71 3.15 20161228 201622 16.22 2.77 20161228 201623 15.62 2.38 20161228 215019 10.92 1.39 20161228 215020 11.02 1.43 20161228 215021 11.11 1.47 20161228 215022 11.22 1.51 20161228 215023 11.37 1.55 20161228 215024 11.53 1.59 20161228 215025 11.61 1.63 20161228 215026 11.74 1.67 20161228 215027 11.88 1.71 20161228 215028 12.08 1.75 20161228 215029 12.28 1.79 20161228 215030 12.40 1.83 20161228 215031 12.52 1.87 20161228 215032 12.69 1.91 20161228 215034 12.82 1.95 20161228 215035 12.94 1.99 20161228 215036 13.09 2.03 20161228 215037 13.25 2.07 20161228 215038 13.38 2.10 20161228 215039 13.54 2.14 20161228 215040 13.66 2.19 20161228 215041 13.78 2.23 20161228 215042 13.90 2.26 20161228 215043 14.05 2.30 20161228 215044 14.22 2.34 20161228 215045 14.33 2.38 20161228 215046 14.46 2.42 20161228 215047 14.53 2.46 20161228 215048 14.65 2.50 20161228 215049 14.78 2.55 20161228 215050 14.91 2.59 20161228 215051 15.04 2.63 20161228 215052 15.17 2.68 20161228 215053 15.25 2.73 20161228 215054 15.39 2.77 20161228 215056 15.55 2.82 20161228 215057 15.67 2.87 20161228 215058 15.80 2.91 20161228 215059 15.95 2.96 20161228 215100 16.11 3.01 20161228 215101 16.16 3.05 20161228 215102 16.31 3.09 20161228 215103 16.47 3.13 20161228 215104 16.63 3.17 20161228 215105 16.78 3.20 20161228 215106 16.94 3.24 20161228 215107 17.08 3.28 20161228 215108 17.18 3.31 20161228 215109 17.28 3.34 20161228 215110 17.39 3.37 20161228 215111 17.52 3.39 20161228 215112 17.62 3.42 20161228 215113 17.72 3.44 20161228 215114 17.83 3.47 20161228 215115 17.95 3.51 20161228 215116 18.05 3.54 20161228 215119 18.24 3.60 20161228 215120 18.33 3.63 20161228 215121 18.42 3.66 20161228 215122 18.48 3.68 20161228 215123 18.49 3.72 20161228 215124 18.56 3.76 20161228 215125 18.64 3.79 20161228 215126 18.70 3.81 20161228 215127 18.73 3.84 20161228 215133 19.24 4.03 20161228 215134 19.38 4.09 20161228 215135 19.48 4.17 20161228 215136 19.58 4.24 20161228 215137 19.82 4.32 20161228 215138 20.07 4.40 20161228 215140 20.21 4.48 20161228 215141 20.10 4.53 20161228 215142 19.92 4.56 20161228 215143 19.76 4.55 20161228 215144 19.80 4.50 20161228 215148 20.02 4.69 20161228 215149 19.98 4.74 20161228 215150 19.91 4.84 20161228 215151 19.58 4.98 20161228 215154 18.79 4.86 20161228 215155 18.70 4.78 20161228 215156 18.59 4.70 20161228 215157 18.46 4.63 20161228 215158 18.27 4.50 20161228 215200 17.98 4.39 20161228 215203 18.10 4.44 20161228 215204 18.24 4.51 20161228 215205 18.30 4.62 20161228 215206 18.38 4.75 20161228 215207 18.55 4.88 20161228 215208 18.75 5.07 20161228 215209 18.87 5.21 20161228 215210 18.62 5.33 20161228 215211 18.30 5.26 20161228 215212 18.04 5.15 20161228 215213 18.05 4.95 20161228 215214 18.14 4.71 20161228 215215 18.20 4.40 20161228 232821 9.01 1.66 20161228 232822 9.03 1.69 20161228 232823 9.02 1.72 20161228 232824 8.99 1.73 20161228 232825 8.95 1.75 20161228 232826 8.89 1.76 20161228 232827 8.82 1.76 20161228 232828 8.76 1.77 20161228 232829 8.70 1.77 20161228 232830 8.64 1.77 20161228 232832 8.59 1.76 20161228 232833 8.54 1.75 20161228 232834 8.48 1.74 20161228 232835 8.44 1.73 20161228 232836 8.40 1.72 20161228 232837 8.36 1.71 20161228 232838 8.31 1.70 20161228 232839 8.26 1.69 20161228 232840 8.21 1.67 20161228 232841 8.19 1.66 20161228 232842 8.16 1.65 20161228 232843 8.11 1.64 20161228 232844 8.06 1.63 20161228 232845 8.01 1.63 20161228 232846 7.96 1.62 20161228 232847 7.93 1.62 20161228 232848 7.92 1.61 20161228 232849 7.92 1.60 20161228 232850 7.93 1.59 20161228 232851 7.94 1.59 20161228 232852 7.97 1.58 20161228 232854 8.01 1.58 20161228 232855 8.08 1.57 20161228 232856 8.18 1.56 20161228 232857 8.29 1.55 20161228 232858 8.43 1.54 20161228 232859 8.55 1.54 20161228 232900 8.67 1.53 20161228 232901 8.81 1.53 20161228 232902 8.92 1.52 20161228 232903 9.01 1.52 20161228 232904 9.08 1.52 20161228 232905 9.13 1.51 20161228 232906 9.19 1.49 20161228 232907 9.18 1.47 20161228 232908 9.17 1.44 20161228 232909 9.17 1.42 20161228 232910 9.19 1.40 20161228 232911 9.22 1.39 20161228 232912 9.27 1.37 20161228 232913 9.31 1.36 20161228 232914 9.37 1.35 20161228 232916 9.44 1.35 20161228 232919 9.71 1.35 20161228 232920 9.77 1.35 20161228 232921 9.77 1.34 20161228 232922 9.77 1.33 20161228 232923 9.78 1.33 20161228 232924 9.80 1.32 20161228 232925 9.84 1.31 20161228 232926 9.88 1.31 20161228 232930 10.11 1.32 20161228 232931 10.19 1.33 20161228 232932 10.27 1.35 20161228 232933 10.37 1.36 20161228 232936 10.69 1.41 20161228 232937 10.81 1.44 20161228 232938 10.92 1.46 20161228 232939 11.05 1.49 20161228 232940 11.18 1.51 20161228 232941 11.27 1.54 20161228 232942 11.35 1.56 20161228 232943 11.43 1.58 20161228 232944 11.51 1.60 20161228 232945 11.63 1.62 20161228 232946 11.72 1.65 20161228 232947 11.82 1.67 20161228 232948 11.91 1.69 20161228 232949 12.04 1.72 20161228 232950 12.17 1.75 20161228 232951 12.32 1.78 20161228 232952 12.45 1.81 20161228 232953 12.53 1.84 20161228 232954 12.60 1.87 20161228 232956 12.67 1.89 20161228 232957 12.77 1.90 20161228 232958 12.88 1.92 20161228 232959 12.98 1.95 20161228 233000 13.02 1.99 20161228 233002 13.19 2.02 20161228 233003 13.30 2.05 20161228 233004 13.41 2.09 20161228 233005 13.52 2.13 20161228 233006 13.56 2.15 20161228 233007 13.63 2.17 20161228 233008 13.71 2.18 20161228 233009 13.82 2.22 20161228 233010 13.93 2.24 20161228 233011 14.04 2.26 20161228 233012 14.12 2.28 20161228 233013 14.24 2.30 20161228 233014 14.35 2.35 20161228 233015 14.46 2.39 20161228 233016 14.59 2.44 20161228 233018 14.68 2.49 20161228 233019 14.78 2.54 20161228 233020 14.94 2.59 20161228 233021 15.06 2.64 20161228 233022 15.16 2.68 20161228 233023 15.26 2.73 20161228 233024 15.41 2.77 20161228 233025 15.59 2.82 20161228 233026 15.75 2.87 20161228 233027 15.87 2.92 20161228 233028 15.96 2.96 20161228 233029 16.07 3.00 20161228 233030 16.20 3.05 20161228 233031 16.33 3.10 20161228 233032 16.39 3.14 20161228 233033 16.49 3.18 20161228 233034 16.60 3.22 20161228 233035 16.70 3.25 20161228 233036 16.81 3.29 20161228 233037 16.92 3.32 20161228 233038 16.97 3.36 20161228 233040 17.04 3.39 20161228 233041 17.10 3.43 20161228 233042 17.19 3.47 20161228 233043 17.26 3.51 20161228 233044 17.31 3.54 20161228 233045 17.38 3.58 20161228 233046 17.43 3.61 20161228 233047 17.48 3.65 20161228 233049 17.70 3.73 20161228 233050 17.80 3.78 20161228 233051 17.87 3.82 20161228 233052 17.94 3.87 20161228 233053 18.01 3.91 20161228 233054 18.11 3.95 20161228 233055 18.14 3.96 20161228 233056 18.19 4.01 20161228 233057 18.24 4.07 20161228 233058 18.31 4.12 20161228 233059 18.37 4.15 20161228 233100 18.47 4.20 20161228 233102 18.56 4.24 20161228 233104 18.72 4.33 20161228 233105 18.76 4.36 20161228 233106 18.85 4.39 20161228 233107 18.88 4.40 20161228 233108 18.48 4.27 20161228 233109 17.79 4.00 20161228 233110 17.10 3.60 20161228 233111 16.69 3.17 20161228 233112 16.54 2.76 20161229 010629 9.58 0.42 20161229 010630 9.22 0.46 20161229 010631 9.09 0.55 20161229 010632 9.13 0.67 20161229 010633 9.42 0.78 20161229 010634 10.14 0.91 20161229 010636 12.33 1.15 20161229 010637 13.89 1.28 20161229 010638 15.32 1.40 20161229 010639 17.22 1.56 20161229 010640 17.60 1.64 20161229 010641 17.47 1.68 20161229 010643 17.33 1.71 20161229 010644 17.18 1.72 20161229 010645 17.27 1.74 20161229 010646 17.54 1.78 20161229 010647 18.05 1.83 20161229 010648 18.67 1.89 20161229 010650 18.99 1.93 20161229 010651 18.37 1.87 20161229 010652 17.80 1.82 20161229 010653 17.41 1.78 20161229 010654 16.97 1.74 20161229 010655 16.63 1.70 20161229 010656 16.26 1.66 20161229 010657 16.08 1.61 20161229 010658 16.12 1.58 20161229 010659 15.57 1.51 20161229 010700 15.07 1.45 20161229 010701 14.18 1.40 20161229 010702 13.54 1.37 20161229 010703 12.89 1.34 20161229 010704 12.43 1.30 20161229 010706 12.34 1.27 20161229 010707 12.34 1.24 20161229 010708 12.54 1.23 20161229 010709 12.47 1.19 20161229 010710 12.45 1.15 20161229 010711 12.28 1.11 20161229 010712 12.14 1.07 20161229 010713 11.82 1.02 20161229 010714 11.86 1.01 20161229 010715 11.72 0.97 20161229 010716 11.81 0.95 20161229 010717 11.92 0.92 20161229 010718 12.05 0.87 20161229 010719 11.74 0.82 20161229 010720 11.65 0.80 20161229 010721 11.30 0.76 20161229 010722 11.00 0.73 20161229 010723 10.50 0.68 20161229 010724 10.18 0.66 20161229 010727 9.58 0.59 20161229 010728 9.71 0.55 20161229 010729 9.82 0.48 20161229 010730 10.13 0.46 20161229 010731 10.33 0.45 20161229 010733 10.40 0.41 20161229 010734 10.56 0.42 20161229 010735 10.71 0.41 20161229 010736 11.11 0.46 20161229 010737 11.45 0.51 20161229 010738 11.74 0.58 20161229 010739 11.82 0.61 20161229 010740 11.53 0.56 20161229 010741 11.40 0.54 20161229 010742 11.14 0.51 20161229 010743 11.01 0.50 20161229 010744 10.91 0.49 20161229 010745 10.83 0.47 20161229 010746 10.99 0.49 20161229 010747 10.97 0.51 20161229 010748 10.88 0.50 20161229 010749 10.53 0.47 20161229 010750 10.10 0.44 20161229 010751 9.79 0.43 20161229 010752 9.55 0.43 20161229 010753 9.21 0.43 20161229 010754 9.19 0.48 20161229 010756 9.32 0.54 20161229 010757 9.66 0.61 20161229 010758 10.03 0.65 20161229 010759 10.42 0.65 20161229 010800 10.67 0.65 20161229 010801 11.00 0.65 20161229 010802 11.15 0.66 20161229 010803 11.28 0.72 20161229 010804 11.51 0.78 20161229 010805 12.00 0.89 20161229 010806 12.52 0.99 20161229 010807 12.95 1.07 20161229 010808 13.23 1.14 20161229 010809 13.42 1.20 20161229 010810 13.52 1.25 20161229 010811 13.63 1.25 20161229 010812 13.82 1.25 20161229 010813 14.17 1.26 20161229 010814 14.47 1.27 20161229 010815 14.65 1.28 20161229 010816 14.95 1.30 20161229 010818 15.23 1.33 20161229 010819 15.61 1.35 20161229 010820 15.91 1.37 20161229 010821 16.17 1.39 20161229 010822 16.37 1.42 20161229 010823 16.57 1.43 20161229 010824 16.80 1.44 20161229 010825 17.03 1.46 20161229 010826 17.38 1.47 20161229 010827 17.93 1.47 20161229 010828 18.34 1.47 20161229 010829 18.62 1.48 20161229 010830 18.97 1.51 20161229 010831 19.30 1.55 20161229 010832 19.67 1.59 20161229 010833 19.89 1.62 20161229 010834 19.95 1.64 20161229 010835 19.94 1.67 20161229 010836 19.92 1.71 20161229 010837 20.13 1.72 20161229 010838 20.33 1.75 20161229 010840 20.52 1.78 20161229 010841 20.41 1.82 20161229 010842 20.25 1.86 20161229 010843 20.03 1.90 20161229 010844 20.20 1.95 20161229 010845 20.52 2.00 20161229 010846 20.84 2.04 20161229 010847 21.03 2.11 20161229 010848 21.19 2.18 20161229 010849 21.29 2.25 20161229 010850 21.31 2.34 20161229 010851 21.30 2.44 20161229 010852 21.33 2.54 20161229 010853 21.56 2.62 20161229 010854 22.01 2.68 20161229 010855 22.42 2.74 20161229 010856 22.48 2.82 20161229 010857 22.13 2.90 20161229 010858 21.88 3.00 20161229 010859 21.96 3.10 20161229 010900 22.18 3.20 20161229 010901 22.38 3.29 20161229 010903 22.35 3.36 20161229 010904 22.18 3.43 20161229 010905 21.97 3.49 20161229 010906 21.99 3.58 20161229 010907 22.05 3.65 20161229 010908 22.16 3.71 20161229 010909 22.32 3.78 20161229 010910 22.55 3.88 20161229 010911 22.59 3.98 20161229 010912 22.50 4.09 20161229 010913 22.39 4.19 20161229 010914 22.68 4.29 20161229 010915 22.94 4.38 20161229 010916 23.03 4.46 20161229 010917 22.94 4.53 20161229 010918 22.84 4.60 20161229 010919 23.03 4.66 20161229 010920 23.31 4.72 20161229 010921 23.49 4.79 20161229 010922 23.46 4.87 20161229 010923 23.42 4.94 20161229 010925 23.68 4.99 20161229 010926 24.05 5.02 20161229 010927 24.31 5.08 20161229 010928 24.33 5.12 20161229 010929 24.27 5.17 20161229 010930 24.20 5.24 20161229 010931 24.14 5.31 20161229 010932 24.54 5.38 20161229 010933 25.00 5.44 20161229 010934 25.29 5.46 20161229 010935 25.45 5.46 20161229 010936 25.68 5.49 20161229 010937 26.15 5.64 20161229 010938 26.65 5.80 20161229 010939 27.14 5.76 20161229 010940 27.73 5.70 20161229 010941 28.01 5.68 20161229 010942 28.11 5.67 20161229 010943 28.25 5.80 20161229 010944 28.37 6.01 20161229 010945 28.08 6.03 20161229 010947 27.71 5.93 20161229 010948 27.14 5.83 20161229 010949 26.34 5.74 20161229 010950 25.59 5.63 20161229 010951 24.99 5.52 20161229 010952 24.51 5.43 20161229 010953 24.07 5.33 20161229 010954 23.94 5.27 20161229 010955 24.27 5.25 20161229 010956 24.60 5.23 20161229 011025 25.54 3.40 20161229 011027 24.73 3.73 20161229 011028 24.78 3.96 20161229 011029 25.53 4.12 20161229 011030 25.13 4.29 20161229 011031 25.15 4.44 20161229 011032 25.97 4.60 20161229 011033 25.54 4.78 20161229 011034 24.90 4.94 20161229 011035 24.89 5.06 20161229 011038 25.52 5.24 20161229 011039 25.77 5.32 20161229 011040 25.97 5.44 20161229 011041 25.64 5.60 20161229 011044 24.94 6.26 20161229 011045 24.69 6.13 20161229 011046 24.69 5.79 20161229 011047 25.12 5.64 20161229 011052 24.25 4.12 20161229 011053 23.78 3.46 20161229 011054 23.32 3.23 20161229 024745 20.18 6.47 20161229 024746 20.28 6.50 20161229 024748 20.47 6.53 20161229 024749 20.20 6.57 20161229 024750 19.94 6.64 20161229 024751 19.59 6.74 20161229 024752 19.27 6.86 20161229 024753 18.83 7.03 20161229 024754 18.81 7.14 20161229 024755 19.36 7.16 20161229 024756 19.92 7.13 20161229 024757 20.38 7.09 20161229 024758 20.71 7.08 20161229 024759 20.82 7.06 20161229 024800 21.05 7.05 20161229 024801 21.12 7.05 20161229 024802 21.18 7.06 20161229 024804 21.43 7.11 20161229 024805 22.24 7.12 20161229 024807 23.37 7.12 20161229 024808 23.68 7.11 20161229 024810 23.88 7.11 20161229 024811 24.11 7.14 20161229 024812 24.35 7.19 20161229 024813 24.62 7.24 20161229 024814 25.06 7.30 20161229 024815 26.22 7.34 20161229 024816 27.21 7.35 20161229 024817 28.29 7.37 20161229 024818 29.54 7.40 20161229 024819 30.68 7.44 20161229 024820 31.23 7.45 20161229 024821 31.55 7.43 20161229 024822 31.78 7.40 20161229 024823 32.03 7.34 20161229 024824 31.87 7.31 20161229 024825 31.96 7.33 20161229 024826 32.06 7.34 20161229 024827 32.15 7.35 20161229 024828 32.23 7.37 20161229 024829 32.36 7.35 20161229 024831 32.58 7.30 20161229 024833 32.74 7.24 20161229 024834 32.26 7.24 20161229 024835 31.58 7.26 20161229 024836 30.98 7.27 20161229 024837 30.54 7.29 20161229 024838 30.18 7.26 20161229 024839 29.85 7.19 20161229 024840 29.65 7.12 20161229 024841 29.52 7.04 20161229 024842 29.27 7.02 20161229 024843 28.78 7.06 20161229 024848 25.80 6.98 20161229 024850 25.44 6.98 20161229 024851 25.46 7.01 20161229 024852 25.38 7.03 20161229 024853 25.13 7.04 20161229 024855 24.64 7.05 20161229 024856 24.17 7.04 20161229 024857 23.72 7.02 20161229 024859 22.89 6.95 20161229 024901 22.18 6.92 20161229 024902 21.75 6.92 20161229 024903 21.29 6.93 20161229 024904 21.27 6.94 20161229 024905 21.36 6.95 20161229 024906 21.69 6.93 20161229 024907 22.16 6.93 20161229 024908 22.69 6.96 20161229 024909 22.91 6.98 20161229 024910 22.76 6.98 20161229 024911 22.48 6.97 20161229 024912 22.20 6.95 20161229 024913 22.33 6.98 20161229 024914 20.70 6.96 20161229 024915 19.25 6.94 20161229 024916 17.59 6.90 20161229 024918 16.29 6.88 20161229 024919 15.47 6.89 20161229 024920 14.90 6.88 20161229 024921 14.38 6.86 20161229 024922 13.98 6.82 20161229 024923 13.91 6.79 20161229 024924 14.45 6.80 20161229 024925 15.81 6.77 20161229 024926 16.72 6.74 20161229 024927 17.26 6.63 20161229 024928 17.52 6.51 20161229 024929 17.57 6.41 20161229 024930 17.64 6.38 20161229 024931 17.95 6.39 20161229 024932 18.61 6.36 20161229 024933 19.72 6.24 20161229 024934 21.24 6.10 20161229 024935 21.74 5.95 20161229 024936 21.91 5.88 20161229 024937 23.24 5.83 20161229 024938 23.80 5.80 20161229 024940 22.71 5.79 20161229 024941 21.32 5.78 20161229 024942 19.61 5.81 20161229 024943 18.21 5.84 20161229 024944 17.38 5.89 20161229 024945 17.72 5.92 20161229 024946 17.35 6.00 20161229 024947 14.55 6.07 20161229 024948 11.25 6.01 20161229 024949 8.66 5.93 20161229 024950 7.29 5.87 20161229 024951 6.88 5.79 20161229 024952 7.26 5.68 20161229 024953 7.09 5.52 20161229 024954 6.80 5.33 20161229 024955 6.55 5.12 20161229 024956 6.16 4.88 20161229 024957 6.62 4.77 20161229 024958 8.81 4.90 20161229 024959 11.30 5.06 20161229 025000 13.75 5.18 20161229 025001 16.67 5.33 20161229 025003 18.88 5.43 20161229 025004 21.18 5.56 20161229 025005 22.56 5.64 20161229 025006 22.71 5.68 20161229 025007 22.08 5.70 20161229 025008 21.15 5.65 20161229 025009 20.14 5.56 20161229 025010 19.60 5.38 20161229 025011 18.97 5.36 20161229 025012 18.47 5.34 20161229 025013 17.83 5.24 20161229 025014 17.25 5.13 20161229 025015 17.41 5.02 20161229 025016 17.88 4.95 20161229 025017 17.83 4.89 20161229 025018 17.03 4.81 20161229 025019 16.55 4.79 20161229 025020 16.88 4.91 20161229 025021 17.37 5.00 20161229 025022 18.28 4.90 20161229 025023 18.98 4.81 20161229 025025 18.68 4.79 20161229 025026 18.79 4.75 20161229 025027 19.70 4.67 20161229 025028 20.51 4.61 20161229 025029 21.24 4.58 20161229 025030 22.11 4.55 20161229 025031 21.71 4.49 20161229 025032 21.16 4.42 20161229 025033 20.91 4.45 20161229 025034 20.40 4.50 20161229 025035 18.23 4.32 20161229 025040 12.90 2.95 20161229 025041 10.81 2.26 20161229 042641 44.96 -1.59 20161229 042642 47.66 -1.31 20161229 042643 49.94 -1.08 20161229 042644 52.72 -0.81 20161229 042645 55.61 -0.56 20161229 042646 58.60 -0.34 20161229 042648 64.38 -0.01 20161229 042649 67.65 0.14 20161229 042650 69.71 0.33 20161229 042652 70.50 0.61 20161229 042653 71.33 0.90 20161229 042654 72.23 1.12 20161229 042655 73.38 1.40 20161229 042656 74.69 1.67 20161229 042657 76.17 1.94 20161229 042658 77.65 2.15 20161229 042659 79.44 2.40 20161229 042700 79.06 2.52 20161229 042701 78.03 2.63 20161229 042702 77.13 2.74 20161229 042703 76.64 2.80 20161229 042704 76.18 2.88 20161229 042705 75.69 2.97 20161229 042706 75.34 3.05 20161229 042707 75.55 3.08 20161229 042708 74.95 3.15 20161229 042709 72.06 3.26 20161229 042710 69.17 3.39 20161229 042711 67.15 3.49 20161229 042712 64.49 3.64 20161229 042713 62.11 3.79 20161229 042714 59.85 3.95 20161229 042716 58.08 4.09 20161229 042718 52.42 4.36 20161229 042719 47.12 4.43 20161229 042720 43.11 4.49 20161229 042721 38.06 4.59 20161229 042722 33.03 4.70 20161229 042723 29.10 4.81 20161229 042724 23.93 4.96 20161229 042725 19.09 5.12 20161229 042726 14.35 5.30 20161229 042727 11.17 5.33 20161229 042728 8.25 5.32 20161229 042729 8.23 5.30 20161229 042730 10.64 5.28 20161229 042731 14.95 5.25 20161229 042732 19.91 5.18 20161229 042733 25.25 5.10 20161229 042734 29.72 5.04 20161229 042735 35.44 4.96 20161229 042736 37.53 4.91 20161229 042739 41.89 4.81 20161229 042740 44.24 4.77 20161229 042741 46.38 4.73 20161229 042742 49.24 4.68 20161229 042743 52.45 4.62 20161229 042744 55.18 4.56 20161229 042745 58.35 4.52 20161229 042746 58.93 4.63 20161229 042747 59.38 4.69 20161229 042748 60.33 4.79 20161229 042749 61.49 4.87 20161229 042750 62.64 4.94 20161229 042751 64.32 5.03 20161229 042752 66.26 5.12 20161229 042753 67.42 5.22 20161229 042754 68.07 5.32 20161229 042755 67.05 5.39 20161229 042756 66.24 5.45 20161229 042757 65.44 5.52 20161229 042758 64.84 5.58 20161229 042759 64.39 5.64 20161229 042800 64.01 5.71 20161229 042802 63.74 5.76 20161229 042803 63.42 5.83 20161229 042804 62.95 5.92 20161229 042805 62.37 5.99 20161229 042806 61.92 6.05 20161229 042807 61.67 6.09 20161229 042808 61.28 6.16 20161229 042809 60.79 6.25 20161229 042810 60.45 6.31 20161229 042811 59.87 6.43 20161229 042812 59.30 6.48 20161229 042813 58.80 6.49 20161229 042815 58.18 6.45 20161229 042816 57.75 6.45 20161229 042817 57.34 6.45 20161229 042818 56.93 6.54 20161229 042822 55.15 6.85 20161229 042823 53.41 6.90 20161229 042825 51.13 6.95 20161229 042826 49.16 6.98 20161229 042827 46.81 7.00 20161229 042828 44.49 7.03 20161229 042829 42.43 7.03 20161229 042830 40.18 7.06 20161229 042831 38.31 7.09 20161229 042832 35.32 7.12 20161229 042833 32.11 7.13 20161229 042834 28.48 7.15 20161229 042835 25.36 7.15 20161229 042836 22.12 7.14 20161229 042837 19.75 7.12 20161229 042838 17.77 7.10 20161229 042839 15.91 7.08 20161229 042840 14.65 7.07 20161229 042841 14.45 7.07 20161229 042842 16.11 7.08 20161229 042843 18.75 7.09 20161229 042844 21.35 7.11 20161229 042845 24.80 7.12 20161229 042846 27.84 7.13 20161229 042848 31.56 7.15 20161229 042849 34.71 7.17 20161229 042850 37.89 7.18 20161229 042851 41.80 7.16 20161229 042852 45.85 7.11 20161229 042853 51.00 7.06 20161229 042854 55.57 7.00 20161229 042855 60.30 6.98 20161229 042856 66.12 6.99 20161229 042857 71.25 7.02 20161229 042858 77.75 7.05 20161229 042859 83.51 7.09 20161229 042900 90.05 7.10 20161229 042901 88.85 7.01 20161229 042902 86.42 6.91 20161229 042903 84.02 6.81 20161229 042904 81.04 6.69 20161229 042905 78.90 6.57 20161229 042906 76.76 6.45 20161229 042907 75.58 6.35 20161229 042908 73.36 6.26 20161229 042909 56.36 6.18 20161229 042911 49.42 6.09 20161229 042912 52.94 6.02 20161229 042913 64.74 5.97 20161229 042914 63.28 5.91 20161229 042915 59.00 5.84 20161229 042916 55.32 5.75 20161229 042917 51.85 5.63 20161229 042918 49.17 5.55 20161229 042919 46.55 5.50 20161229 042920 44.19 5.45 20161229 042921 42.67 5.36 20161229 042922 41.74 5.22 20161229 042923 40.94 5.07 20161229 042924 39.91 4.93 20161229 042925 38.73 4.78 20161229 042926 37.75 4.65 20161229 042927 36.85 4.53 20161229 042928 35.95 4.42 20161229 042929 35.06 4.32 20161229 042930 33.76 4.21 20161229 042931 31.89 4.15 20161229 042933 29.86 4.11 20161229 042934 27.57 4.07 20161229 042935 25.16 3.97 20161229 042936 22.90 3.85 20161229 042937 20.62 3.71 20161229 042938 18.09 3.57 20161229 042939 15.84 3.45 20161229 042940 13.65 3.33 20161229 060727 38.56 2.53 20161229 060728 39.15 2.00 20161229 060729 40.09 1.46 20161229 060730 41.38 0.90 20161229 060732 44.67 -0.20 20161229 060733 47.11 -0.81 20161229 060739 57.34 -7.53 20161229 060741 60.77 -9.01 20161229 060742 66.28 -10.87 20161229 060743 73.04 -12.69 20161229 060744 80.47 -14.16 20161229 060745 87.24 -15.32 20161229 060748 108.54 -11.78 20161229 060750 120.60 -10.58 20161229 060751 136.10 -9.44 20161229 060752 141.28 -8.45 20161229 060753 148.11 -7.50 20161229 060754 155.43 -6.73 20161229 060755 140.39 -6.04 20161229 060756 118.80 -5.38 20161229 060757 94.99 -4.49 20161229 060758 72.94 -3.50 20161229 060759 53.62 -2.58 20161229 060800 34.36 -1.44 20161229 060801 23.30 -0.27 20161229 060802 26.69 0.94 20161229 060803 36.40 2.02 20161229 060804 38.14 2.37 20161229 060805 37.63 2.50 20161229 060806 36.88 2.59 20161229 060807 35.34 2.59 20161229 060808 33.89 2.57 20161229 060809 32.52 2.52 20161229 060810 31.43 2.48 20161229 060811 30.20 2.41 20161229 060815 24.29 1.69 20161229 060816 21.64 1.40 20161229 060819 13.99 0.54 20161229 060820 11.80 0.30 20161229 161939 10.49 1.11 20161229 161940 10.49 1.14 20161229 161942 10.55 1.19 20161229 161943 10.55 1.21 20161229 161944 10.56 1.23 20161229 161945 10.55 1.25 20161229 161946 10.53 1.26 20161229 161947 10.51 1.28 20161229 161948 10.50 1.29 20161229 161949 10.49 1.31 20161229 162002 10.35 1.30 20161229 162003 10.36 1.31 20161229 162007 10.53 1.22 20161229 162008 10.65 1.22 20161229 162009 10.79 1.24 20161229 162010 10.79 1.25 20161229 162011 10.70 1.24 20161229 162012 10.56 1.23 20161229 162013 10.34 1.22 20161229 162014 10.04 1.21 20161229 162018 9.52 1.14 20161229 162019 9.52 1.14 20161229 162021 9.55 1.15 20161229 162022 9.54 1.14 20161229 162023 9.48 1.12 20161229 162024 9.37 1.10 20161229 162025 9.11 1.06 20161229 162205 16.02 2.04 20161229 162206 16.24 2.16 20161229 162208 16.48 2.36 20161229 162209 16.51 2.44 20161229 162210 16.42 2.48 20161229 162212 16.33 2.53 20161229 162213 16.26 2.56 20161229 162214 16.18 2.58 20161229 162215 16.13 2.61 20161229 162216 16.00 2.59 20161229 162217 15.82 2.55 20161229 162218 15.57 2.50 20161229 162219 15.28 2.44 20161229 162220 14.98 2.38 20161229 162221 14.60 2.31 20161229 162222 14.11 2.23 20161229 162223 13.50 2.13 20161229 162224 12.94 2.04 20161229 162225 11.89 1.92 20161229 162226 10.67 1.81 20161229 162227 9.68 1.71 20161229 162228 8.65 1.61 20161229 162230 7.05 1.45 20161229 162231 6.33 1.38 20161229 162232 5.81 1.32 20161229 162234 5.32 1.27 20161229 162240 3.04 1.22 20161229 162241 2.96 1.24 20161229 162242 3.34 1.26 20161229 162243 3.99 1.30 20161229 162247 6.02 1.54 20161229 162248 6.93 1.60 20161229 162249 7.78 1.66 20161229 162250 8.65 1.73 20161229 162251 9.51 1.81 20161229 162252 10.23 1.89 20161229 162255 10.72 1.91 20161229 162256 10.84 1.90 20161229 162257 10.93 1.89 20161229 162258 11.01 1.87 20161229 162259 11.08 1.85 20161229 162300 11.11 1.82 20161229 162301 11.11 1.78 20161229 162302 10.91 1.69 20161229 162303 10.63 1.59 20161229 162304 10.33 1.48 20161229 175828 6.86 0.68 20161229 175829 6.89 0.69 20161229 175830 6.94 0.70 20161229 175848 9.30 1.13 20161229 175849 9.43 1.15 20161229 175850 9.53 1.17 20161229 175851 9.65 1.18 20161229 175852 9.79 1.17 20161229 180006 11.38 1.70 20161229 180007 11.42 1.75 20161229 180009 11.43 1.79 20161229 180011 11.51 1.89 20161229 180012 11.56 1.93 20161229 180013 11.58 1.97 20161229 180014 11.59 2.02 20161229 180015 11.63 2.06 20161229 180016 11.68 2.11 20161229 180017 11.75 2.14 20161229 180018 11.82 2.18 20161229 180019 11.86 2.22 20161229 180020 11.89 2.27 20161229 180021 11.94 2.32 20161229 180022 11.99 2.37 20161229 180023 12.03 2.41 20161229 180024 12.10 2.47 20161229 180025 12.17 2.52 20161229 180026 12.19 2.57 20161229 180027 12.21 2.63 20161229 180028 12.25 2.68 20161229 180029 12.27 2.73 20161229 180031 12.26 2.78 20161229 180032 12.25 2.83 20161229 180033 12.24 2.89 20161229 180034 12.25 2.95 20161229 180035 12.26 3.01 20161229 180036 12.29 3.06 20161229 180037 12.34 3.12 20161229 180038 12.39 3.18 20161229 180039 12.41 3.24 20161229 180040 12.44 3.30 20161229 180041 12.48 3.37 20161229 180042 12.54 3.43 20161229 180043 12.60 3.50 20161229 180044 12.64 3.56 20161229 180045 12.69 3.63 20161229 180046 12.77 3.69 20161229 180047 12.88 3.75 20161229 180048 13.00 3.82 20161229 180049 13.11 3.88 20161229 180050 13.21 3.94 20161229 180051 13.33 4.01 20161229 180052 13.45 4.08 20161229 180054 13.57 4.14 20161229 180056 13.88 4.28 20161229 180057 14.04 4.35 20161229 180058 14.19 4.41 20161229 180059 14.35 4.48 20161229 180100 14.51 4.55 20161229 180101 14.70 4.62 20161229 180102 14.89 4.69 20161229 180103 15.11 4.75 20161229 180104 15.33 4.83 20161229 180105 15.55 4.90 20161229 180106 15.76 4.97 20161229 180107 15.95 5.04 20161229 180108 16.15 5.11 20161229 180109 16.35 5.18 20161229 180110 16.55 5.25 20161229 180111 16.73 5.31 20161229 180112 16.92 5.37 20161229 180113 17.09 5.43 20161229 180114 17.23 5.48 20161229 180116 17.36 5.53 20161229 180117 17.49 5.57 20161229 180118 17.61 5.62 20161229 180119 17.71 5.65 20161229 180120 17.77 5.69 20161229 180121 17.81 5.73 20161229 180122 17.84 5.76 20161229 180123 17.87 5.79 20161229 180124 17.92 5.82 20161229 180125 18.01 5.85 20161229 180126 18.11 5.88 20161229 180127 18.20 5.91 20161229 180128 18.28 5.95 20161229 180129 18.35 5.98 20161229 180130 18.37 6.00 20161229 180131 18.37 6.03 20161229 180132 18.34 6.05 20161229 180133 18.22 6.06 20161229 180134 16.82 6.01 20161229 180135 14.53 5.92 20161229 180136 12.14 5.83 20161229 180138 9.67 5.73 20161229 180139 7.17 5.64 20161229 180140 4.80 5.56 20161229 180141 2.93 5.46 20161229 180142 3.44 5.38 20161229 180143 5.42 5.31 20161229 180144 7.78 5.25 20161229 180145 8.62 5.22 20161229 180146 9.02 5.19 20161229 180147 9.34 5.16 20161229 180148 9.60 5.14 20161229 180149 9.74 5.12 20161229 180150 9.85 5.10 20161229 180151 9.94 5.09 20161229 180152 10.02 5.07 20161229 180153 10.08 5.06 20161229 180154 10.16 5.06 20161229 180155 10.33 5.05 20161229 180156 10.47 5.05 20161229 180157 10.62 5.05 20161229 180158 10.74 5.05 20161229 180159 10.86 5.05 20161229 180201 10.94 5.05 20161229 180202 10.98 5.04 20161229 180203 10.99 5.05 20161229 180204 10.97 5.05 20161229 180205 10.93 5.05 20161229 180206 10.89 5.05 20161229 180207 10.86 5.06 20161229 180208 10.86 5.07 20161229 180209 10.86 5.08 20161229 180210 10.89 5.09 20161229 180211 10.92 5.10 20161229 180212 10.97 5.11 20161229 180213 11.03 5.12 20161229 180214 11.10 5.13 20161229 180215 11.20 5.14 20161229 180216 11.30 5.15 20161229 180217 11.41 5.17 20161229 180218 11.52 5.18 20161229 180219 11.62 5.19 20161229 180220 11.73 5.21 20161229 180221 11.84 5.22 20161229 180223 11.98 5.24 20161229 180224 12.09 5.25 20161229 180225 12.15 5.25 20161229 180226 12.20 5.24 20161229 180227 12.23 5.24 20161229 180228 12.26 5.23 20161229 180229 12.28 5.23 20161229 180230 12.28 5.23 20161229 180232 12.29 5.23 20161229 180233 12.29 5.22 20161229 180234 12.36 5.21 20161229 180235 12.51 5.16 20161229 180236 12.67 5.13 20161229 180237 12.85 5.09 20161229 180238 13.01 5.06 20161229 180239 13.21 5.02 20161229 180240 13.39 4.99 20161229 180241 13.61 4.96 20161229 180242 13.81 4.93 20161229 180243 13.89 4.73 20161229 180244 13.78 4.42 20161229 193803 6.65 0.62 20161229 193804 6.62 0.62 20161229 193805 6.63 0.61 20161229 193806 6.72 0.60 20161229 193943 10.84 2.04 20161229 193944 10.83 2.10 20161229 193945 10.84 2.16 20161229 193946 10.85 2.21 20161229 193948 10.87 2.26 20161229 193949 10.89 2.30 20161229 193950 10.95 2.34 20161229 193951 10.99 2.39 20161229 193952 11.01 2.43 20161229 193953 11.07 2.46 20161229 193954 11.14 2.50 20161229 193955 11.15 2.53 20161229 193956 11.17 2.54 20161229 193957 11.18 2.53 20161229 193958 11.24 2.57 20161229 193959 11.28 2.63 20161229 194000 11.27 2.67 20161229 194001 11.28 2.68 20161229 194002 11.30 2.69 20161229 194004 11.34 2.80 20161229 194005 11.34 2.83 20161229 194006 11.33 2.83 20161229 194007 11.35 2.87 20161229 194008 11.40 2.96 20161229 194010 11.47 2.91 20161229 194011 11.51 2.85 20161229 194012 11.53 2.81 20161229 194013 11.56 2.79 20161229 194014 11.58 2.78 20161229 194015 11.55 2.76 20161229 194016 11.51 2.82 20161229 194017 11.48 2.93 20161229 194018 11.56 2.95 20161229 194019 11.64 2.96 20161229 194020 11.71 3.14 20161229 194021 11.76 3.24 20161229 194022 11.80 3.27 20161229 194023 11.95 3.23 20161229 194024 12.16 3.17 20161229 194025 12.21 3.10 20161229 194026 12.25 3.02 20161229 194027 12.24 2.96 20161229 194028 12.27 2.90 20161229 194029 12.31 2.85 20161229 194030 12.22 2.83 20161229 194032 12.10 2.83 20161229 194033 12.07 2.89 20161229 194034 12.04 2.98 20161229 194035 12.14 2.94 20161229 194036 12.24 2.91 20161229 194037 12.32 2.98 20161229 194041 13.07 3.14 20161229 194042 13.13 3.19 20161229 194043 13.22 3.30 20161229 194044 13.30 3.40 20161229 194045 13.34 3.44 20161229 194046 13.33 3.47 20161229 194047 13.21 3.46 20161229 194048 13.11 3.43 20161229 194049 13.14 3.36 20161229 194050 13.16 3.29 20161229 194051 13.09 3.19 20161229 194102 13.56 1.54 20161229 194103 13.47 1.65 20161229 194106 13.50 2.06 20161229 194107 13.35 2.20 20161229 194108 13.24 2.35 20161229 194131 14.21 4.43 20161229 194132 13.28 4.55 20161229 194133 12.18 4.63 20161229 194134 10.98 4.67 20161229 194135 9.44 4.71 20161229 194136 7.73 4.74 20161229 194137 5.85 4.78 20161229 194138 3.79 4.81 20161229 194139 1.75 4.83 20161229 194140 0.48 4.87 20161229 194141 2.18 4.91 20161229 194142 3.61 4.95 20161229 194143 4.77 4.98 20161229 194144 5.75 5.02 20161229 194146 6.51 5.05 20161229 194147 6.99 5.08 20161229 194148 7.39 5.11 20161229 194149 7.59 5.13 20161229 194150 7.63 5.16 20161229 194151 7.53 5.18 20161229 194152 7.44 5.19 20161229 194153 7.40 5.21 20161229 194154 7.38 5.22 20161229 194155 7.39 5.24 20161229 194156 7.44 5.25 20161229 194157 7.49 5.27 20161229 194158 7.56 5.29 20161229 194159 7.64 5.31 20161229 194201 7.76 5.33 20161229 194202 7.78 5.34 20161229 194203 7.81 5.35 20161229 194204 7.84 5.36 20161229 194205 7.87 5.38 20161229 194206 7.91 5.39 20161229 194207 7.94 5.40 20161229 194208 7.98 5.41 20161229 194209 8.02 5.42 20161229 194210 8.07 5.43 20161229 194211 8.06 5.44 20161229 194212 7.97 5.45 20161229 194213 7.89 5.45 20161229 194214 7.81 5.46 20161229 194215 7.72 5.46 20161229 194216 7.63 5.46 20161229 194217 7.53 5.46 20161229 194218 7.43 5.47 20161229 194219 7.35 5.47 20161229 194221 7.25 5.47 20161229 194222 7.20 5.47 20161229 194223 7.20 5.48 20161229 194224 7.23 5.48 20161229 194225 7.25 5.49 20161229 194226 7.28 5.49 20161229 194227 7.31 5.49 20161229 194228 7.35 5.49 20161229 194229 7.39 5.49 20161229 194230 7.41 5.49 20161229 194231 7.44 5.50 20161229 194232 7.48 5.50 20161229 194233 7.55 5.50 20161229 194234 7.60 5.50 20161229 194235 7.65 5.50 20161229 194236 7.71 5.50 20161229 194237 7.75 5.50 20161229 194238 7.78 5.50 20161229 194239 7.82 5.50 20161229 194240 7.86 5.50 20161229 194241 7.88 5.51 20161229 194242 7.90 5.51 20161229 194244 7.93 5.51 20161229 194245 7.95 5.52 20161229 194246 7.96 5.52 20161229 194247 7.97 5.52 20161229 194248 7.97 5.52 20161229 194249 7.97 5.52 20161229 194250 7.99 5.52 20161229 194251 7.95 5.52 20161229 194252 7.79 5.53 20161229 194253 7.66 5.53 20161229 194254 7.52 5.53 20161229 194255 7.36 5.54 20161229 194256 7.20 5.54 20161229 194257 7.05 5.54 20161229 194258 6.89 5.54 20161229 194259 6.74 5.54 20161229 194300 6.58 5.54 20161229 194301 6.50 5.54 20161229 194302 6.43 5.55 20161229 194303 6.36 5.55 20161229 194304 6.30 5.55 20161229 194306 6.25 5.55 20161229 194307 6.19 5.55 20161229 194308 6.13 5.56 20161229 194309 6.07 5.56 20161229 194310 6.01 5.56 20161229 194311 6.10 5.56 20161229 194312 6.29 5.56 20161229 194313 6.45 5.56 20161229 194314 6.68 5.56 20161229 194315 6.88 5.56 20161229 194316 7.15 5.56 20161229 194317 7.38 5.56 20161229 194318 7.68 5.56 20161229 194319 7.93 5.56 20161229 194321 8.10 5.54 20161229 194322 8.15 5.53 20161229 194323 8.20 5.52 20161229 194324 8.27 5.51 20161229 194325 8.33 5.50 20161229 194326 8.40 5.49 20161229 194327 8.47 5.48 20161229 194329 8.56 5.47 20161229 194330 8.62 5.46 20161229 194331 8.67 5.44 20161229 194332 8.72 5.43 20161229 194333 8.79 5.42 20161229 194334 8.86 5.40 20161229 194335 8.92 5.39 20161229 194336 9.00 5.37 20161229 194337 9.08 5.36 20161229 194338 9.16 5.35 20161229 194339 9.23 5.33 20161229 194340 9.32 5.31 20161229 194341 9.42 5.29 20161229 194342 9.51 5.28 20161229 194343 9.62 5.26 20161229 194344 9.71 5.24 20161229 194345 9.83 5.22 20161229 194346 9.95 5.20 20161229 194347 10.05 5.19 20161229 194348 10.19 5.17 20161229 194349 10.32 5.16 20161229 194351 10.48 5.14 20161229 194352 10.64 5.13 20161229 194353 10.78 5.12 20161229 194354 10.94 5.11 20161229 194355 11.11 5.10 20161229 194356 11.25 5.09 20161229 194357 11.42 5.07 20161229 194358 11.53 5.06 20161229 194359 11.66 5.04 20161229 194400 11.80 5.03 20161229 194401 11.92 5.01 20161229 194402 12.07 5.00 20161229 194403 12.21 4.99 20161229 194404 12.36 4.97 20161229 194405 12.54 4.96 20161229 194406 12.72 4.95 20161229 194407 12.85 4.93 20161229 194408 12.99 4.91 20161229 194409 13.13 4.90 20161229 194410 13.24 4.88 20161229 194411 13.37 4.86 20161229 194412 13.49 4.85 20161229 194414 13.61 4.83 20161229 194415 13.75 4.82 20161229 194416 13.86 4.80 20161229 194417 13.91 4.79 20161229 194418 13.96 4.78 20161229 194419 13.99 4.77 20161229 194420 14.03 4.76 20161229 194421 14.06 4.76 20161229 194422 14.09 4.75 20161229 194423 14.12 4.74 20161229 194424 14.14 4.74 20161229 194425 14.18 4.73 20161229 194426 14.23 4.72 20161229 194427 14.27 4.71 20161229 194428 14.31 4.71 20161229 194429 14.35 4.70 20161229 194430 14.40 4.69 20161229 194431 14.43 4.68 20161229 194432 14.48 4.67 20161229 194433 14.53 4.66 20161229 194434 14.56 4.64 20161229 194435 14.59 4.62 20161229 194437 14.62 4.60 20161229 194438 14.65 4.57 20161229 194439 14.66 4.54 20161229 194440 14.69 4.52 20161229 194441 14.70 4.51 20161229 194442 14.73 4.51 20161229 194443 14.75 4.51 20161229 194444 14.77 4.53 20161229 194445 14.78 4.55 20161229 194446 14.80 4.56 20161229 194447 14.83 4.57 20161229 194448 14.85 4.57 20161229 194449 14.89 4.57 20161229 194450 14.94 4.56 20161229 194451 14.99 4.56 20161229 194452 15.04 4.55 20161229 194453 15.09 4.55 20161229 194454 15.16 4.54 20161229 194455 15.21 4.54 20161229 194456 15.27 4.54 20161229 194457 15.32 4.54 20161229 194458 15.37 4.54 20161229 194500 15.41 4.53 20161229 194501 15.46 4.53 20161229 194502 15.49 4.52 20161229 194503 15.51 4.52 20161229 194504 15.52 4.51 20161229 194505 15.54 4.51 20161229 194506 15.56 4.50 20161229 194507 15.59 4.49 20161229 194508 15.61 4.49 20161229 194509 15.64 4.48 20161229 194510 15.66 4.46 20161229 211918 10.88 2.02 20161229 211919 10.86 2.05 20161229 211920 10.86 2.09 20161229 211921 10.91 2.13 20161229 211922 10.92 2.17 20161229 211923 10.92 2.21 20161229 211924 10.92 2.23 20161229 211925 10.92 2.26 20161229 211926 10.92 2.29 20161229 211927 10.96 2.30 20161229 211928 10.95 2.32 20161229 211929 10.92 2.34 20161229 211931 10.89 2.35 20161229 211932 10.88 2.36 20161229 211933 10.87 2.37 20161229 211934 10.83 2.37 20161229 211935 10.85 2.37 20161229 211936 10.86 2.37 20161229 211937 10.87 2.37 20161229 211938 10.88 2.38 20161229 211939 10.89 2.39 20161229 211940 10.92 2.41 20161229 211941 10.97 2.44 20161229 211942 11.01 2.47 20161229 211943 11.04 2.50 20161229 211944 11.06 2.54 20161229 211945 11.08 2.58 20161229 211946 11.08 2.61 20161229 211947 11.08 2.64 20161229 211948 11.09 2.66 20161229 211949 11.12 2.67 20161229 211950 11.18 2.68 20161229 211951 11.26 2.68 20161229 211953 11.30 2.69 20161229 211954 11.35 2.70 20161229 211955 11.40 2.69 20161229 211956 11.47 2.69 20161229 211957 11.49 2.68 20161229 211958 11.55 2.67 20161229 211959 11.66 2.66 20161229 212000 11.77 2.64 20161229 212001 11.85 2.63 20161229 212002 11.97 2.62 20161229 212003 12.09 2.62 20161229 212004 12.22 2.61 20161229 212005 12.34 2.61 20161229 212006 12.43 2.61 20161229 212007 12.54 2.62 20161229 212008 12.61 2.63 20161229 212009 12.64 2.63 20161229 212010 12.63 2.58 20161229 212011 12.64 2.52 20161229 212012 12.65 2.47 20161229 212013 12.73 2.42 20161229 212015 12.86 2.41 20161229 212016 12.91 2.41 20161229 212017 12.94 2.42 20161229 212018 13.00 2.41 20161229 212019 13.13 2.45 20161229 212020 13.16 2.49 20161229 212021 13.20 2.50 20161229 212022 13.29 2.53 20161229 212023 13.49 2.56 20161229 212024 13.62 2.62 20161229 212025 13.72 2.67 20161229 212026 13.80 2.72 20161229 212027 13.97 2.79 20161229 212028 14.09 2.84 20161229 212029 14.17 2.89 20161229 212030 14.25 2.96 20161229 212031 14.34 3.02 20161229 212032 14.42 3.07 20161229 212033 14.51 3.12 20161229 212034 14.56 3.17 20161229 212035 14.62 3.24 20161229 212038 14.86 3.38 20161229 212039 14.95 3.48 20161229 212040 14.99 3.63 20161229 212041 15.08 3.77 20161229 212042 15.20 3.90 20161229 212043 15.31 4.03 20161229 212044 15.34 4.13 20161229 212045 15.31 4.20 20161229 212046 15.39 4.26 20161229 212047 15.49 4.32 20161229 212048 15.59 4.37 20161229 212050 14.72 4.39 20161229 212051 14.41 4.39 20161229 212052 14.09 4.39 20161229 212054 13.91 4.39 20161229 212055 13.57 4.39 20161229 212056 13.38 4.39 20161229 212057 13.14 4.39 20161229 212058 12.99 4.39 20161229 212059 12.78 4.39 20161229 212100 12.59 4.39 20161229 212101 12.34 4.39 20161229 212102 12.19 4.38 20161229 212103 11.97 4.37 20161229 212104 12.07 4.38 20161229 212105 12.23 4.39 20161229 212106 12.42 4.41 20161229 212107 12.62 4.43 20161229 212108 12.81 4.45 20161229 212109 12.94 4.46 20161229 212110 13.10 4.47 20161229 212111 13.25 4.49 20161229 212112 13.40 4.50 20161229 212113 13.54 4.51 20161229 212114 13.66 4.51 20161229 212116 13.82 4.52 20161229 212117 13.97 4.53 20161229 212118 14.10 4.53 20161229 212119 14.26 4.54 20161229 212120 14.44 4.54 20161229 212121 14.55 4.54 20161229 212122 14.63 4.53 20161229 212123 14.75 4.52 20161229 212124 14.88 4.51 20161229 212125 14.97 4.49 20161229 212127 15.12 4.47 20161229 212128 15.21 4.47 20161229 212129 15.31 4.45 20161229 212130 15.32 4.40 20161229 212131 15.13 4.31 20161229 212132 14.93 4.19 20161229 212134 14.71 4.09 20161229 212136 14.33 3.92 20161229 212138 14.15 3.81 20161229 212139 13.98 3.70 20161229 212140 13.85 3.61 20161229 212141 13.59 3.40 20161229 212142 13.10 3.09 20161229 212143 12.20 2.74 20161229 212502 17.84 3.20 20161229 212511 19.76 5.93 20161229 212512 19.31 5.89 20161229 212513 19.02 5.87 20161229 212514 18.60 5.84 20161229 212517 17.31 5.65 20161229 212519 17.12 5.60 20161229 212520 16.94 5.53 20161229 212521 15.67 5.40 20161229 212522 14.42 5.23 20161229 212523 13.53 5.11 20161229 212526 12.62 4.77 20161229 212527 12.85 4.66 20161229 212528 13.25 4.56 20161229 212529 13.53 4.45 20161229 212530 12.97 4.36 20161229 212531 12.27 4.27 20161229 212532 11.64 4.18 20161229 212533 11.11 4.11 20161229 212534 10.73 4.05 20161229 212535 10.35 4.00 20161229 212536 10.04 3.96 20161229 212537 9.77 3.93 20161229 212538 9.49 3.91 20161229 212539 9.22 3.89 20161229 212540 8.96 3.89 20161229 212542 8.69 3.88 20161229 212543 8.43 3.87 20161229 212544 8.18 3.86 20161229 212545 7.96 3.86 20161229 212546 7.72 3.86 20161229 212547 7.50 3.86 20161229 225711 11.57 1.40 20161229 225712 11.45 1.47 20161229 225713 11.46 1.53 20161229 225714 11.52 1.60 20161229 225715 11.61 1.66 20161229 225716 11.70 1.71 20161229 225717 11.85 1.76 20161229 225718 12.00 1.80 20161229 225719 12.18 1.84 20161229 225720 12.34 1.89 20161229 225721 12.46 1.92 20161229 225722 12.43 1.92 20161229 225723 12.41 1.93 20161229 225724 12.38 1.94 20161229 225725 12.36 1.94 20161229 225726 12.35 1.94 20161229 225727 12.35 1.95 20161229 225728 12.33 1.95 20161229 225729 12.32 1.95 20161229 225730 12.31 1.95 20161229 225731 12.30 1.95 20161229 225733 12.30 1.96 20161229 225734 12.28 1.92 20161229 225735 12.26 1.88 20161229 225736 12.20 1.84 20161229 225737 12.14 1.79 20161229 225738 12.14 1.76 20161229 225739 12.15 1.72 20161229 225740 12.16 1.67 20161229 225741 12.18 1.63 20161229 225742 12.19 1.60 20161229 225743 12.14 1.57 20161229 225744 12.10 1.54 20161229 225745 12.08 1.52 20161229 225836 10.52 1.72 20161229 225837 10.90 1.80 20161229 225843 10.98 2.10 20161229 225844 11.01 2.14 20161229 225845 10.94 2.18 20161229 225846 10.82 2.22 20161229 225847 10.76 2.24 20161229 225848 10.70 2.27 20161229 225849 10.61 2.28 20161229 225850 10.51 2.29 20161229 225851 10.46 2.31 20161229 225852 10.38 2.32 20161229 225853 10.33 2.32 20161229 225854 10.24 2.32 20161229 225855 10.18 2.32 20161229 225856 10.11 2.32 20161229 225857 10.08 2.32 20161229 225858 10.03 2.30 20161229 225859 9.98 2.29 20161229 225901 9.97 2.31 20161229 225902 9.96 2.33 20161229 225903 9.96 2.33 20161229 225905 9.90 2.36 20161229 225906 9.95 2.36 20161229 225907 10.03 2.36 20161229 225908 10.05 2.34 20161229 225909 10.09 2.32 20161229 225910 10.14 2.30 20161229 225911 10.17 2.27 20161229 225912 10.24 2.27 20161229 225913 10.29 2.27 20161229 225914 10.32 2.29 20161229 225915 10.36 2.32 20161229 225916 10.40 2.36 20161229 225917 10.45 2.41 20161229 225919 10.51 2.46 20161229 225920 10.56 2.51 20161229 225921 10.63 2.55 20161229 225922 10.63 2.57 20161229 225923 10.72 2.58 20161229 225924 10.80 2.59 20161229 225925 10.85 2.60 20161229 225926 10.89 2.60 20161229 225927 10.91 2.60 20161229 225928 10.98 2.61 20161229 225929 11.03 2.61 20161229 225930 11.05 2.61 20161229 225931 11.06 2.61 20161229 225932 11.08 2.60 20161229 225933 11.17 2.60 20161229 225934 11.19 2.60 20161229 225935 11.24 2.60 20161229 225936 11.32 2.61 20161229 225937 11.38 2.61 20161229 225938 11.39 2.62 20161229 225939 11.46 2.63 20161229 225941 11.53 2.65 20161229 225942 11.64 2.67 20161229 225943 11.75 2.69 20161229 225944 11.80 2.71 20161229 225945 11.81 2.74 20161229 225946 11.95 2.76 20161229 225947 12.04 2.79 20161229 225948 12.11 2.83 20161229 225949 12.19 2.86 20161229 225950 12.27 2.90 20161229 225951 12.34 2.94 20161229 225952 12.41 2.98 20161229 225953 12.49 3.03 20161229 225954 12.57 3.08 20161229 225955 12.65 3.14 20161229 225956 12.74 3.19 20161229 225957 12.82 3.24 20161229 225958 12.91 3.30 20161229 225959 12.99 3.36 20161229 230000 13.08 3.41 20161229 230001 13.11 3.46 20161229 230003 13.17 3.51 20161229 230004 13.18 3.54 20161229 230005 13.06 3.57 20161229 230006 12.82 3.62 20161229 230007 12.50 3.60 20161229 230008 12.15 3.56 20161229 230009 11.89 3.47 20161229 230010 11.86 3.45 20161229 230011 11.91 3.46 20161229 230012 11.88 3.43 20161229 230013 11.87 3.42 20161229 230014 11.83 3.16 20161229 230015 11.77 2.96 20161229 230016 11.66 2.69 20161229 230603 5.94 0.62 20161229 230604 6.12 0.65 20161229 230605 6.27 0.68 20161229 230606 6.47 0.71 20161229 230607 6.74 0.75 20161229 230608 7.07 0.80 20161229 230609 7.37 0.85 20161229 230610 7.76 0.90 20161229 230611 8.19 0.96 20161229 230612 8.66 1.02 20161229 230613 9.17 1.08 20161229 230614 9.59 1.13 20161229 230615 9.90 1.16 20161229 230616 9.24 1.11 20161229 230617 8.54 1.07 20161229 230618 7.83 1.02 20161229 230624 4.82 0.76 20161230 003525 7.30 -0.72 20161230 003526 7.31 -0.74 20161230 003528 7.11 -0.77 20161230 003529 6.69 -0.80 20161230 003530 6.25 -0.84 20161230 003531 5.93 -0.87 20161230 003532 5.66 -0.95 20161230 003533 5.49 -1.05 20161230 003534 5.40 -1.16 20161230 003535 5.37 -1.29 20161230 003536 5.41 -1.43 20161230 003625 9.76 1.94 20161230 003626 8.92 2.16 20161230 003627 8.35 2.38 20161230 003628 8.53 2.61 20161230 003629 9.27 2.87 20161230 003630 9.86 3.02 20161230 003631 10.63 3.16 20161230 003632 11.54 3.30 20161230 003633 12.56 3.42 20161230 003635 12.67 3.48 20161230 003636 11.70 3.46 20161230 003637 10.59 3.42 20161230 003638 10.09 3.41 20161230 003639 9.66 3.42 20161230 003640 9.08 3.46 20161230 003641 9.32 3.58 20161230 003642 9.86 3.70 20161230 003643 10.56 3.82 20161230 003644 11.06 3.90 20161230 003645 10.51 3.86 20161230 003646 9.82 3.82 20161230 003647 9.16 3.79 20161230 003648 8.20 3.71 20161230 003649 7.91 3.68 20161230 003650 7.80 3.66 20161230 003651 7.83 3.65 20161230 003652 7.33 3.60 20161230 003653 7.29 3.60 20161230 003656 6.84 3.55 20161230 003657 6.47 3.49 20161230 003658 5.89 3.40 20161230 003659 5.50 3.36 20161230 003700 4.98 3.31 20161230 003701 4.68 3.25 20161230 003702 4.54 3.18 20161230 003703 4.94 3.18 20161230 003704 5.58 3.22 20161230 003705 5.70 3.38 20161230 003706 5.54 3.47 20161230 003707 4.82 3.45 20161230 003708 4.32 3.40 20161230 003709 3.89 3.32 20161230 003711 2.86 3.26 20161230 003712 1.69 3.22 20161230 003713 0.71 3.19 20161230 003714 0.87 3.15 20161230 003715 1.09 3.10 20161230 003716 1.00 3.11 20161230 003717 1.42 3.13 20161230 003718 2.07 3.15 20161230 003719 2.69 3.17 20161230 003720 3.23 3.18 20161230 003721 3.44 3.22 20161230 003722 3.39 3.25 20161230 003723 3.10 3.26 20161230 003724 3.74 3.20 20161230 003725 4.69 3.12 20161230 003726 5.35 3.04 20161230 003727 5.42 3.05 20161230 003728 5.26 3.09 20161230 003729 5.24 3.13 20161230 003730 4.79 3.11 20161230 003731 4.19 3.08 20161230 003733 3.80 3.05 20161230 003734 3.91 3.06 20161230 003735 4.30 3.10 20161230 003736 4.82 3.15 20161230 003737 4.75 3.20 20161230 003738 4.68 3.22 20161230 003739 5.07 3.24 20161230 003740 5.97 3.29 20161230 003741 6.95 3.36 20161230 003742 7.78 3.43 20161230 003743 9.17 3.45 20161230 003744 10.35 3.48 20161230 003745 11.31 3.52 20161230 003746 12.75 3.58 20161230 003747 14.05 3.63 20161230 003748 14.72 3.67 20161230 003749 15.11 3.69 20161230 003750 15.65 3.72 20161230 003751 16.36 3.75 20161230 003752 16.83 3.78 20161230 003753 17.21 3.80 20161230 003755 17.64 3.79 20161230 003756 18.22 3.75 20161230 003757 18.37 3.73 20161230 003758 18.12 3.71 20161230 003759 17.51 3.63 20161230 003800 17.31 3.54 20161230 003801 16.70 3.43 20161230 003802 15.71 3.35 20161230 003803 14.49 3.24 20161230 003804 13.55 3.15 20161230 003805 12.63 3.04 20161230 003806 12.12 2.95 20161230 003807 11.69 2.90 20161230 003808 11.31 2.90 20161230 003809 10.61 2.86 20161230 003810 10.03 2.78 20161230 003811 9.90 2.73 20161230 003812 9.62 2.69 20161230 003813 9.19 2.63 20161230 003814 9.40 2.58 20161230 003815 9.78 2.54 20161230 003817 9.44 2.48 20161230 003818 8.81 2.43 20161230 003819 9.16 2.31 20161230 003820 10.06 2.15 20161230 003821 10.44 2.08 20161230 003822 10.64 2.15 20161230 003823 10.75 2.16 20161230 003824 10.50 2.11 20161230 003825 10.27 2.03 20161230 003826 10.09 1.89 20161230 003827 9.92 1.77 20161230 003828 10.01 1.66 20161230 003829 10.01 1.55 20161230 003830 10.09 1.49 20161230 003831 10.35 1.43 20161230 003832 9.59 1.32 20161230 003833 8.80 1.22 20161230 003834 9.20 1.15 20161230 003835 9.63 1.09 20161230 003837 10.10 0.94 20161230 003839 10.66 0.82 20161230 003840 10.83 0.77 20161230 003841 10.37 0.88 20161230 003842 10.42 0.86 20161230 003843 10.76 0.66 20161230 003844 10.93 0.55 20161230 003845 11.24 0.47 20161230 003846 10.31 0.38 20161230 003847 8.52 0.28 20161230 003848 7.98 0.17 20161230 003919 11.49 0.97 20161230 003920 11.38 1.20 20161230 003922 11.21 1.35 20161230 003923 10.79 1.46 20161230 003924 9.81 1.57 20161230 003925 11.02 1.73 20161230 003926 12.00 1.89 20161230 003927 11.73 2.06 20161230 003928 11.12 2.09 20161230 003929 10.99 2.22 20161230 003930 11.34 2.43 20161230 003931 11.41 2.59 20161230 003932 11.46 2.74 20161230 003933 11.16 2.86 20161230 003934 10.09 2.92 20161230 003936 11.23 3.06 20161230 003937 10.87 3.14 20161230 003938 12.39 3.19 20161230 003939 12.36 3.33 20161230 003940 11.52 3.43 20161230 003941 10.51 3.43 20161230 003942 10.04 3.22 20161230 003944 10.30 3.36 20161230 003945 10.56 3.43 20161230 003946 10.77 3.42 20161230 003947 11.49 3.42 20161230 003948 11.64 3.38 20161230 003949 10.94 3.37 20161230 003950 11.28 3.40 20161230 003951 13.09 3.44 20161230 003952 12.55 3.27 20161230 021605 25.69 0.98 20161230 021606 27.28 1.02 20161230 021607 28.54 1.07 20161230 021608 29.85 1.12 20161230 021609 30.71 1.15 20161230 021610 31.56 1.19 20161230 021611 32.26 1.23 20161230 021612 32.38 1.25 20161230 021613 32.37 1.25 20161230 021614 30.49 1.31 20161230 021616 28.53 1.43 20161230 021617 27.18 1.53 20161230 021618 26.53 1.68 20161230 021624 29.63 2.56 20161230 021625 22.52 2.77 20161230 021626 16.54 2.96 20161230 021628 9.92 3.44 20161230 021629 15.53 3.74 20161230 021630 25.74 4.05 20161230 021631 35.44 4.33 20161230 021632 43.63 4.68 20161230 021633 43.27 4.79 20161230 021634 40.65 4.86 20161230 021635 38.43 4.90 20161230 021636 35.28 4.93 20161230 021639 30.30 4.97 20161230 021640 27.47 5.00 20161230 021641 25.25 5.02 20161230 021642 22.12 5.04 20161230 021643 21.08 5.04 20161230 021644 21.30 5.04 20161230 021645 21.60 5.02 20161230 021646 22.15 5.01 20161230 021647 22.56 5.00 20161230 021648 23.08 4.99 20161230 021649 23.50 4.97 20161230 021650 23.95 4.96 20161230 021651 24.58 4.95 20161230 021652 24.85 4.92 20161230 021653 24.63 4.87 20161230 021654 24.45 4.85 20161230 021655 24.21 4.84 20161230 021656 23.91 4.82 20161230 021657 23.61 4.80 20161230 021658 23.33 4.80 20161230 021659 23.16 4.81 20161230 021701 23.01 4.85 20161230 021702 22.69 4.88 20161230 021703 22.33 4.90 20161230 021704 21.99 4.93 20161230 021705 21.74 4.97 20161230 021706 21.54 5.00 20161230 021707 21.30 5.03 20161230 021708 21.03 5.05 20161230 021709 20.73 5.07 20161230 021710 20.53 5.11 20161230 021711 20.78 5.18 20161230 021712 21.06 5.25 20161230 021713 21.22 5.33 20161230 021714 21.20 5.41 20161230 021715 20.58 5.44 20161230 021716 20.06 5.47 20161230 021717 19.64 5.51 20161230 021718 19.39 5.53 20161230 021719 19.84 5.56 20161230 021720 20.30 5.60 20161230 021721 20.87 5.62 20161230 021723 21.44 5.62 20161230 021724 21.59 5.62 20161230 021725 21.77 5.63 20161230 021726 21.93 5.63 20161230 021727 22.16 5.63 20161230 021728 22.67 5.62 20161230 021729 23.29 5.62 20161230 021730 24.08 5.61 20161230 021731 24.64 5.62 20161230 021732 24.24 5.62 20161230 021733 23.81 5.62 20161230 021734 23.50 5.61 20161230 021735 23.61 5.58 20161230 021736 24.00 5.51 20161230 021737 24.41 5.46 20161230 021738 24.83 5.40 20161230 021739 25.01 5.39 20161230 021740 25.20 5.39 20161230 021741 25.42 5.39 20161230 021742 25.23 5.36 20161230 021743 25.11 5.27 20161230 021744 24.90 5.15 20161230 021746 24.71 5.04 20161230 021747 24.68 4.96 20161230 021748 24.74 4.91 20161230 021749 24.85 4.87 20161230 021750 25.20 4.85 20161230 021751 25.75 4.86 20161230 021752 26.29 4.91 20161230 021753 26.59 5.03 20161230 021754 26.27 5.11 20161230 021755 25.99 5.17 20161230 021757 25.55 5.36 20161230 021758 25.42 5.48 20161230 021759 25.30 5.60 20161230 021800 25.03 5.68 20161230 021801 24.71 5.74 20161230 021802 24.41 5.75 20161230 021803 24.18 5.58 20161230 021804 23.96 5.40 20161230 021805 23.78 5.24 20161230 021806 23.57 5.04 20161230 021808 23.36 4.85 20161230 021809 23.11 4.66 20161230 021810 22.86 4.47 20161230 021811 22.66 4.29 20161230 021812 22.49 4.10 20161230 021813 22.44 3.95 20161230 021833 26.28 4.58 20161230 021835 24.56 4.63 20161230 021836 23.61 4.66 20161230 021837 22.82 4.70 20161230 021838 22.60 4.71 20161230 021839 22.57 4.73 20161230 021840 22.33 4.70 20161230 021842 22.03 4.67 20161230 021843 22.01 4.67 20161230 021844 22.53 4.80 20161230 021845 22.91 4.91 20161230 021846 22.71 4.93 20161230 021847 22.44 4.96 20161230 021848 21.84 4.95 20161230 021849 21.06 4.98 20161230 021850 20.40 5.01 20161230 021851 20.37 4.94 20161230 021852 20.52 4.90 20161230 021853 20.14 4.98 20161230 021854 19.59 5.08 20161230 021855 19.11 5.12 20161230 021856 18.83 5.13 20161230 021857 18.30 5.14 20161230 021858 17.24 5.15 20161230 021859 16.65 5.15 20161230 021900 16.35 5.13 20161230 021901 15.37 5.11 20161230 021902 13.68 5.12 20161230 021903 12.37 5.14 20161230 021905 11.81 5.13 20161230 021906 11.24 5.15 20161230 021907 10.11 5.24 20161230 021908 9.07 5.30 20161230 021909 9.00 5.23 20161230 021910 9.35 5.16 20161230 021911 10.68 5.16 20161230 021912 11.95 5.18 20161230 021913 11.59 5.27 20161230 021914 11.02 5.33 20161230 021915 10.70 5.32 20161230 021916 10.18 5.30 20161230 021917 9.54 5.29 20161230 021918 9.54 5.27 20161230 021919 10.13 5.27 20161230 021920 10.29 5.24 20161230 021921 10.49 5.17 20161230 021922 12.24 5.14 20161230 021923 14.45 5.13 20161230 021924 16.15 5.21 20161230 021925 18.41 5.26 20161230 021927 19.05 5.17 20161230 021928 18.92 5.19 20161230 021929 18.42 5.31 20161230 021930 18.75 5.35 20161230 021931 19.23 5.37 20161230 021932 18.95 5.39 20161230 021933 18.62 5.39 20161230 021934 18.76 5.34 20161230 021935 18.49 5.26 20161230 021936 18.11 5.15 20161230 021937 17.05 5.04 20161230 021938 16.24 4.83 20161230 035529 28.91 5.08 20161230 035530 28.77 5.61 20161230 035531 28.72 6.03 20161230 035532 28.75 6.43 20161230 035535 29.24 7.04 20161230 035536 29.35 7.10 20161230 035537 29.41 7.12 20161230 035538 29.73 6.94 20161230 035539 30.02 6.72 20161230 035540 30.24 6.51 20161230 035541 30.53 6.24 20161230 035542 30.82 5.93 20161230 035543 31.16 5.60 20161230 035545 31.39 5.26 20161230 035546 31.81 4.84 20161230 035547 32.28 4.45 20161230 035548 32.44 4.12 20161230 035549 32.51 3.85 20161230 035550 32.54 3.53 20161230 035551 32.54 3.25 20161230 035552 32.32 2.95 20161230 035553 31.53 2.71 20161230 035554 30.81 2.47 20161230 035555 29.81 2.24 20161230 035556 28.27 2.42 20161230 035557 26.84 2.74 20161230 035558 25.29 3.14 20161230 035559 23.93 3.56 20161230 035600 22.57 4.05 20161230 035601 21.43 4.50 20161230 035602 21.05 5.01 20161230 035603 21.04 5.52 20161230 035604 21.37 5.96 20161230 035605 23.66 6.31 20161230 035606 26.71 6.63 20161230 035608 30.20 6.96 20161230 035609 33.37 7.24 20161230 035610 37.26 7.56 20161230 035611 41.12 7.84 20161230 035612 44.39 8.07 20161230 035613 48.20 8.32 20161230 035614 51.55 8.54 20161230 035615 52.96 8.68 20161230 035616 54.58 8.84 20161230 035617 56.25 9.00 20161230 035618 58.10 9.15 20161230 035619 59.76 9.27 20161230 035620 61.86 9.41 20161230 035621 64.04 9.54 20161230 035622 65.60 9.75 20161230 035623 66.51 9.97 20161230 035624 65.95 10.13 20161230 035625 65.59 10.27 20161230 035626 65.03 10.38 20161230 035627 64.51 10.48 20161230 035628 63.85 10.54 20161230 035629 62.33 10.54 20161230 035631 61.32 10.52 20161230 035632 60.41 10.47 20161230 035633 59.31 10.40 20161230 035634 58.10 10.34 20161230 035635 56.77 10.27 20161230 035636 54.97 10.21 20161230 035637 53.47 10.16 20161230 035638 52.01 10.12 20161230 035639 51.03 10.08 20161230 035640 50.54 10.06 20161230 035641 50.66 10.04 20161230 035642 50.54 9.95 20161230 035643 49.86 9.79 20161230 035644 49.19 9.63 20161230 035645 48.62 9.49 20161230 035646 47.94 9.34 20161230 035647 47.33 9.20 20161230 035648 46.27 9.04 20161230 035649 45.27 8.88 20161230 035650 44.49 8.75 20161230 035651 43.51 8.44 20161230 035652 42.93 8.10 20161230 035654 43.86 7.68 20161230 035655 49.95 7.29 20161230 035656 59.54 6.83 20161230 035657 70.47 6.43 20161230 035658 84.72 5.95 20161230 035659 101.14 5.47 20161230 035700 117.07 5.06 20161230 035701 119.72 4.46 20161230 035702 115.63 3.92 20161230 035703 108.36 3.31 20161230 035704 101.02 2.83 20161230 035705 89.50 2.28 20161230 035706 72.80 1.86 20161230 035707 56.01 1.41 20161230 035708 43.33 1.10 20161230 035709 31.06 0.78 20161230 035710 24.19 1.05 20161230 035711 17.99 1.75 20161230 035712 13.13 2.35 20161230 035713 8.33 3.01 20161230 035714 5.61 3.57 20161230 035715 6.39 4.19 20161230 035717 9.18 4.72 20161230 035718 13.04 5.30 20161230 035719 16.33 5.77 20161230 035720 18.49 6.01 20161230 035721 18.78 5.95 20161230 035722 19.01 5.85 20161230 035723 19.03 5.75 20161230 035724 18.84 5.62 20161230 035725 18.46 5.49 20161230 035726 17.91 5.34 20161230 035727 16.82 5.08 20161230 035728 15.68 4.81 20161230 035729 14.72 4.48 20161230 035730 14.34 4.20 20161230 035731 14.03 3.93 20161230 035732 14.24 3.64 20161230 035733 14.36 3.37 20161230 035734 14.65 3.06 20161230 035735 14.84 2.78 20161230 035736 15.04 2.50 20161230 035737 15.36 2.20 20161230 035738 15.52 1.93 20161230 035740 15.78 1.75 20161230 035741 16.01 1.57 20161230 035742 17.04 1.45 20161230 035743 18.10 1.31 20161230 035744 18.92 1.16 20161230 035745 19.62 1.00 20161230 035746 20.40 0.81 20161230 035747 21.08 0.66 20161230 035748 21.77 0.50 20161230 035749 22.32 0.30 20161230 035750 22.64 0.12 20161230 035751 22.77 -0.04 20161230 035752 22.94 -0.26 20161230 035753 23.02 -0.46 20161230 035754 23.04 -0.67 20161230 035755 23.03 -0.86 20161230 035756 23.00 -1.12 20161230 035757 22.87 -1.35 20161230 035758 22.75 -1.57 20161230 035759 22.82 -1.70 20161230 035800 23.02 -1.87 20161230 035802 23.21 -2.07 20161230 035803 23.52 -2.26 20161230 035804 24.11 -2.38 20161230 035805 24.82 -2.55 20161230 035806 25.53 -2.71 20161230 035807 26.17 -2.90 20161230 035808 26.66 -3.10 20161230 035809 26.64 -3.20 20161230 035810 26.18 -3.23 20161230 035811 25.61 -3.28 20161230 035812 25.15 -3.35 20161230 035813 24.72 -3.45 20161230 035814 24.31 -3.56 20161230 035815 23.92 -3.62 20161230 035816 23.52 -3.68 20161230 035817 23.11 -3.76 20161230 035818 22.67 -3.85 20161230 035819 22.28 -3.78 20161230 035820 21.97 -3.72 20161230 035821 21.68 -3.66 20161230 035822 20.90 -3.62 20161230 035823 20.07 -3.59 20161230 035825 19.21 -3.58 20161230 035826 18.58 -3.54 20161230 035827 18.19 -3.49 20161230 035828 17.81 -3.45 20161230 035829 17.41 -3.44 20161230 035830 17.45 -3.19 20161230 035831 17.64 -2.95 20161230 035832 17.99 -2.71 20161230 035833 18.87 -2.44 20161230 035834 19.83 -2.18 20161230 035835 20.81 -1.92 20161230 035836 21.25 -1.61 20161230 035837 21.54 -1.27 20161230 035838 21.99 -0.95 20161230 035839 22.70 -0.64 20161230 035840 23.46 -0.25 20161230 035841 24.30 0.07 20161230 035842 24.79 0.33 20161230 035847 25.70 0.79 20161230 035848 26.87 0.72 20161230 053557 30.59 3.63 20161230 053558 31.26 3.55 20161230 053559 32.34 3.49 20161230 053600 33.57 3.43 20161230 053601 35.35 3.43 20161230 053602 37.02 3.48 20161230 053603 39.12 3.57 20161230 053604 41.65 3.71 20161230 053605 44.15 3.85 20161230 053606 38.81 4.00 20161230 053607 33.37 4.17 20161230 053608 27.89 4.34 20161230 053609 22.51 4.51 20161230 053610 18.52 4.64 20161230 053612 14.44 4.82 20161230 053613 12.37 5.02 20161230 053614 13.69 5.24 20161230 053615 15.52 5.39 20161230 053616 15.34 5.46 20161230 053617 15.14 5.53 20161230 053618 14.93 5.60 20161230 053619 14.64 5.63 20161230 053620 14.41 5.65 20161230 053621 14.17 5.69 20161230 053622 13.99 5.75 20161230 053623 13.87 5.82 20161230 053624 13.81 5.84 20161230 053625 13.68 5.86 20161230 053626 13.50 5.87 20161230 053627 13.27 5.88 20161230 053628 13.10 5.88 20161230 053629 12.99 5.88 20161230 053630 12.93 5.86 20161230 053631 12.94 5.82 20161230 053632 13.00 5.79 20161230 053633 12.69 5.71 20161230 053634 12.39 5.63 20161230 053636 12.09 5.58 20161230 053639 10.85 5.42 20161230 053640 10.37 5.37 20161230 053641 9.76 5.31 20161230 053645 10.25 5.02 20161230 053646 10.41 4.97 20161230 053647 10.55 4.93 20161230 053648 10.56 4.89 20161230 053649 10.55 4.87 20161230 053650 10.63 4.87 20161230 053653 13.62 5.09 20161230 053654 14.78 5.19 20161230 053655 15.97 5.29 20161230 053659 18.40 5.64 20161230 053700 19.07 5.76 20161230 053701 19.66 5.87 20161230 053702 20.41 6.01 20161230 053703 21.07 6.12 20161230 053704 21.96 6.26 20161230 053705 22.85 6.39 20161230 053706 23.56 6.49 20161230 053707 24.32 6.59 20161230 053708 25.00 6.68 20161230 053709 25.54 6.74 20161230 053710 26.15 6.82 20161230 053711 26.80 6.93 20161230 053712 27.37 7.02 20161230 053713 28.05 7.13 20161230 053714 28.75 7.23 20161230 053715 29.36 7.33 20161230 053716 30.11 7.43 20161230 053717 30.97 7.57 20161230 053718 31.97 7.73 20161230 053719 32.39 7.82 20161230 053720 32.80 7.89 20161230 053722 33.27 7.95 20161230 053723 33.81 8.01 20161230 053724 34.36 8.04 20161230 053725 35.04 8.08 20161230 053726 35.70 8.12 20161230 053727 36.54 8.16 20161230 053729 37.87 8.19 20161230 053730 38.28 8.15 20161230 053731 38.67 8.09 20161230 053732 39.03 8.01 20161230 053734 39.65 7.81 20161230 053736 39.52 7.35 20161230 155036 6.58 0.65 20161230 155037 6.46 0.67 20161230 155039 6.35 0.69 20161230 155040 6.22 0.71 20161230 155041 6.12 0.72 20161230 155042 6.02 0.73 20161230 155043 5.95 0.74 20161230 155044 5.86 0.74 20161230 155045 5.84 0.74 20161230 155046 5.83 0.74 20161230 155047 5.84 0.75 20161230 155048 5.84 0.76 20161230 155049 5.84 0.77 20161230 155050 5.84 0.78 20161230 155051 5.83 0.80 20161230 155052 5.81 0.80 20161230 155053 5.76 0.79 20161230 155054 5.69 0.76 20161230 155055 5.62 0.73 20161230 155056 5.59 0.71 20161230 155057 5.56 0.69 20161230 155058 5.52 0.68 20161230 155059 5.47 0.67 20161230 155100 5.43 0.66 20161230 155106 5.53 0.72 20161230 155107 5.71 0.77 20161230 155108 5.94 0.83 20161230 155109 6.21 0.89 20161230 155110 6.55 0.96 20161230 155111 6.87 1.03 20161230 155112 7.26 1.13 20161230 155113 7.44 1.09 20161230 155114 7.62 1.07 20161230 155115 7.84 1.04 20161230 172746 8.56 0.81 20161230 172747 8.58 0.84 20161230 172748 8.58 0.87 20161230 172750 8.56 0.92 20161230 172751 8.58 0.94 20161230 172752 8.60 0.95 20161230 172753 8.49 0.93 20161230 172847 11.98 1.69 20161230 172848 12.20 1.82 20161230 172849 12.44 1.96 20161230 172851 12.87 2.23 20161230 172853 13.28 2.51 20161230 172854 13.48 2.65 20161230 172855 13.62 2.75 20161230 172856 13.72 2.82 20161230 172857 13.79 2.89 20161230 172858 13.84 2.95 20161230 172859 13.89 3.01 20161230 172900 13.94 3.07 20161230 172901 14.00 3.12 20161230 172902 14.06 3.17 20161230 172903 14.09 3.22 20161230 172905 14.11 3.26 20161230 172906 14.13 3.30 20161230 172907 14.14 3.34 20161230 172908 14.14 3.36 20161230 172909 14.16 3.38 20161230 172910 14.17 3.40 20161230 172911 14.14 3.42 20161230 172912 14.11 3.43 20161230 172913 14.09 3.45 20161230 172914 14.05 3.47 20161230 172915 14.02 3.49 20161230 172916 13.98 3.51 20161230 172917 13.92 3.53 20161230 172918 13.87 3.55 20161230 172919 13.69 3.55 20161230 172920 13.53 3.55 20161230 172921 13.33 3.55 20161230 172922 13.17 3.55 20161230 172923 12.99 3.55 20161230 172924 12.81 3.55 20161230 172925 12.67 3.56 20161230 172927 12.50 3.56 20161230 172928 12.34 3.56 20161230 172929 12.21 3.57 20161230 172930 12.04 3.57 20161230 172931 11.84 3.57 20161230 172932 11.69 3.58 20161230 172933 11.51 3.58 20161230 172934 11.33 3.58 20161230 172935 11.17 3.59 20161230 172936 11.06 3.60 20161230 172937 10.93 3.60 20161230 172938 10.77 3.61 20161230 172939 10.61 3.62 20161230 172940 10.49 3.63 20161230 172941 10.40 3.65 20161230 172942 10.37 3.67 20161230 172943 10.35 3.69 20161230 172944 10.34 3.71 20161230 172945 10.34 3.72 20161230 172946 10.35 3.74 20161230 172947 10.36 3.76 20161230 172948 10.37 3.78 20161230 172950 10.38 3.81 20161230 172951 10.39 3.83 20161230 172952 10.44 3.86 20161230 172953 10.55 3.90 20161230 172954 10.66 3.94 20161230 172955 10.79 3.97 20161230 172956 10.91 4.01 20161230 172957 11.05 4.05 20161230 172958 11.19 4.09 20161230 172959 11.34 4.13 20161230 173000 11.49 4.17 20161230 173001 11.65 4.21 20161230 173002 11.85 4.26 20161230 173003 12.10 4.32 20161230 173004 12.35 4.38 20161230 173005 12.62 4.43 20161230 173006 12.90 4.49 20161230 173007 13.17 4.56 20161230 173008 13.43 4.62 20161230 173009 13.70 4.68 20161230 173010 13.98 4.74 20161230 173012 14.32 4.81 20161230 173013 14.67 4.89 20161230 173014 15.03 4.97 20161230 173015 15.36 5.06 20161230 173016 15.70 5.14 20161230 173017 16.03 5.23 20161230 173018 16.37 5.32 20161230 173019 16.74 5.41 20161230 173020 17.08 5.50 20161230 173021 17.40 5.59 20161230 173022 17.71 5.67 20161230 173023 17.97 5.75 20161230 173024 18.22 5.82 20161230 173025 18.51 5.91 20161230 173026 18.76 5.98 20161230 173027 19.01 6.06 20161230 173028 19.28 6.13 20161230 173029 19.58 6.21 20161230 173030 19.83 6.28 20161230 173031 20.08 6.35 20161230 173032 20.31 6.42 20161230 173034 20.44 6.45 20161230 173035 20.50 6.46 20161230 173036 20.52 6.48 20161230 173037 20.51 6.49 20161230 173038 20.45 6.50 20161230 173039 20.35 6.50 20161230 173040 20.24 6.50 20161230 173041 20.08 6.50 20161230 173042 19.93 6.49 20161230 173043 18.82 6.35 20161230 173044 17.50 6.18 20161230 173045 15.95 5.98 20161230 173047 13.43 5.66 20161230 173048 11.98 5.47 20161230 173049 10.80 5.32 20161230 173050 9.42 5.14 20161230 173051 8.32 4.99 20161230 173053 6.09 4.82 20161230 173054 5.09 4.77 20161230 173055 4.09 4.72 20161230 173057 2.96 4.66 20161230 173058 2.09 4.61 20161230 173059 1.36 4.54 20161230 173100 1.38 4.49 20161230 173101 2.00 4.43 20161230 173102 2.87 4.37 20161230 173103 2.74 4.34 20161230 173104 2.65 4.30 20161230 173105 2.55 4.27 20161230 173106 2.44 4.23 20161230 173107 2.30 4.19 20161230 173108 2.19 4.15 20161230 173109 2.16 4.11 20161230 173110 2.14 4.07 20161230 173111 2.20 4.02 20161230 173112 1.99 3.98 20161230 173113 1.81 3.93 20161230 173114 1.67 3.88 20161230 173115 1.61 3.83 20161230 173116 1.60 3.78 20161230 173117 1.73 3.73 20161230 173119 1.92 3.68 20161230 173120 2.19 3.63 20161230 173121 2.45 3.58 20161230 173122 2.92 3.49 20161230 173123 3.34 3.41 20161230 173124 3.83 3.32 20161230 173125 4.25 3.23 20161230 173127 5.44 2.99 20161230 173128 5.87 2.90 20161230 173129 6.36 2.79 20161230 173130 6.73 2.70 20161230 173131 6.87 2.61 20161230 173133 6.98 2.53 20161230 173134 7.06 2.44 20161230 173135 7.12 2.36 20161230 173136 7.18 2.26 20161230 173137 7.23 2.16 20161230 173138 7.26 2.08 20161230 173139 7.27 1.98 20161230 173140 7.22 1.89 20161230 173141 7.17 1.80 20161230 173142 7.12 1.72 20161230 173143 7.08 1.63 20161230 173144 7.05 1.54 20161230 173145 7.01 1.46 20161230 173146 7.00 1.37 20161230 173147 6.98 1.28 20161230 173148 6.98 1.19 20161230 190835 10.83 1.29 20161230 190836 11.44 1.45 20161230 190842 12.88 2.19 20161230 190843 12.89 2.29 20161230 190844 12.93 2.40 20161230 190846 12.90 2.48 20161230 190847 12.88 2.55 20161230 190848 12.88 2.62 20161230 190849 12.85 2.68 20161230 190850 12.82 2.73 20161230 190851 12.82 2.78 20161230 190852 12.79 2.82 20161230 190853 12.75 2.85 20161230 190854 12.73 2.89 20161230 190855 12.71 2.92 20161230 190856 12.69 2.94 20161230 190857 12.68 2.97 20161230 190858 12.66 2.98 20161230 190859 12.64 3.01 20161230 190900 12.62 3.02 20161230 190901 12.62 2.99 20161230 190902 12.62 3.00 20161230 190903 12.63 3.06 20161230 190904 12.60 3.10 20161230 190905 12.58 3.12 20161230 190906 12.58 3.09 20161230 190908 12.57 3.06 20161230 190909 12.57 3.07 20161230 190910 12.58 3.09 20161230 190911 12.58 3.12 20161230 190912 12.57 3.14 20161230 190913 12.54 3.16 20161230 190914 12.53 3.16 20161230 190915 12.57 3.17 20161230 190916 12.59 3.19 20161230 190917 12.59 3.21 20161230 190918 12.60 3.22 20161230 190919 12.59 3.22 20161230 190920 12.62 3.22 20161230 190921 12.65 3.23 20161230 190922 12.66 3.24 20161230 190923 12.66 3.25 20161230 190924 12.66 3.26 20161230 190925 12.65 3.28 20161230 190926 12.65 3.26 20161230 190927 12.65 3.24 20161230 190928 12.68 3.27 20161230 190930 12.73 3.32 20161230 190931 12.77 3.35 20161230 190932 12.82 3.38 20161230 190933 12.84 3.39 20161230 190934 12.84 3.39 20161230 190935 12.87 3.39 20161230 190936 12.91 3.40 20161230 190937 12.95 3.40 20161230 190938 12.97 3.41 20161230 190939 13.00 3.42 20161230 190940 13.01 3.43 20161230 190941 13.03 3.44 20161230 190942 13.06 3.44 20161230 190943 13.06 3.42 20161230 190944 13.09 3.44 20161230 190945 13.15 3.49 20161230 190946 13.20 3.53 20161230 190947 13.23 3.57 20161230 190948 13.24 3.60 20161230 190949 13.28 3.60 20161230 190950 13.31 3.60 20161230 190952 13.34 3.60 20161230 190953 13.27 3.61 20161230 190954 13.20 3.62 20161230 190955 13.24 3.60 20161230 190956 13.34 3.58 20161230 190957 13.41 3.56 20161230 190958 13.46 3.57 20161230 190959 13.51 3.57 20161230 191000 13.54 3.56 20161230 191001 13.59 3.55 20161230 191007 14.49 3.59 20161230 191008 14.53 3.52 20161230 191009 14.58 3.50 20161230 191010 14.63 3.50 20161230 191011 14.68 3.54 20161230 191012 14.73 3.57 20161230 191013 14.80 3.66 20161230 191015 14.86 3.76 20161230 191016 14.91 3.87 20161230 191017 14.95 3.97 20161230 191018 15.01 4.09 20161230 191019 15.11 4.17 20161230 191020 15.20 4.25 20161230 191021 15.28 4.34 20161230 191022 15.37 4.42 20161230 191023 15.48 4.50 20161230 191024 15.56 4.57 20161230 191025 15.67 4.65 20161230 191026 15.79 4.73 20161230 191027 15.93 4.80 20161230 191028 16.08 4.88 20161230 191029 16.10 4.89 20161230 191030 16.11 4.89 20161230 191031 16.13 4.90 20161230 191032 16.17 4.92 20161230 191033 16.22 4.94 20161230 191034 16.29 4.96 20161230 191035 16.37 4.98 20161230 191037 16.46 5.01 20161230 191038 16.56 5.03 20161230 191039 16.67 5.06 20161230 191040 16.73 5.08 20161230 191041 16.80 5.11 20161230 191042 16.88 5.14 20161230 191043 16.94 5.17 20161230 191044 17.00 5.19 20161230 191045 17.06 5.22 20161230 191046 17.12 5.25 20161230 191047 17.18 5.28 20161230 191048 17.25 5.31 20161230 191049 17.33 5.35 20161230 191050 17.48 5.37 20161230 191051 17.61 5.39 20161230 191052 17.74 5.42 20161230 191053 17.87 5.44 20161230 191054 18.00 5.47 20161230 191055 18.13 5.50 20161230 191056 18.25 5.53 20161230 191057 18.39 5.57 20161230 191059 18.49 5.59 20161230 191100 18.61 5.63 20161230 191101 18.74 5.67 20161230 191102 18.90 5.71 20161230 191105 19.43 5.86 20161230 191106 19.54 5.90 20161230 191108 19.68 5.94 20161230 191109 19.79 5.98 20161230 191110 19.88 6.00 20161230 191112 19.97 6.02 20161230 191113 20.01 6.03 20161230 191114 20.05 6.04 20161230 191115 20.11 6.06 20161230 191116 20.16 6.07 20161230 191117 20.22 6.08 20161230 191118 20.28 6.10 20161230 191119 20.35 6.11 20161230 191120 20.40 6.14 20161230 191121 20.44 6.16 20161230 191122 20.50 6.19 20161230 191123 20.53 6.21 20161230 191125 20.59 6.26 20161230 191126 20.60 6.28 20161230 191127 20.62 6.30 20161230 191128 20.64 6.33 20161230 191130 20.68 6.37 20161230 191131 20.74 6.43 20161230 191132 20.80 6.48 20161230 191133 20.86 6.54 20161230 191134 20.93 6.61 20161230 191135 21.00 6.67 20161230 191136 21.09 6.74 20161230 191137 21.18 6.81 20161230 191138 21.28 6.87 20161230 191139 20.84 6.91 20161230 191140 19.56 6.87 20161230 191141 18.05 6.82 20161230 191142 16.85 6.79 20161230 191143 15.43 6.74 20161230 191144 14.31 6.70 20161230 191145 13.26 6.67 20161230 191146 11.99 6.62 20161230 191147 11.01 6.59 20161230 191148 9.70 6.56 20161230 191149 8.08 6.60 20161230 191150 6.05 6.65 20161230 191151 4.39 6.70 20161230 191153 2.38 6.75 20161230 191154 0.96 6.79 20161230 191155 1.74 6.83 20161230 191157 5.44 6.91 20161230 191158 7.11 6.94 20161230 191159 7.77 7.04 20161230 191200 8.34 7.12 20161230 191201 9.12 7.21 20161230 191202 9.80 7.29 20161230 191203 10.69 7.38 20161230 191204 11.45 7.45 20161230 191205 12.46 7.54 20161230 191206 13.35 7.61 20161230 191207 14.50 7.69 20161230 191208 14.35 7.73 20161230 191209 14.16 7.77 20161230 191210 13.97 7.81 20161230 191211 13.81 7.85 20161230 191212 13.62 7.90 20161230 191213 13.45 7.94 20161230 191215 13.26 7.99 20161230 191216 13.09 8.03 20161230 191217 12.92 8.08 20161230 191218 12.89 8.12 20161230 191220 12.82 8.19 20161230 191221 12.76 8.22 20161230 191222 12.70 8.27 20161230 191224 12.53 8.34 20161230 191226 12.31 8.41 20161230 191227 12.27 8.45 20161230 191228 12.24 8.49 20161230 191230 12.20 8.56 20161230 191232 12.18 8.63 20161230 191233 12.15 8.67 20161230 191234 12.11 8.70 20161230 191235 12.09 8.74 20161230 191236 12.05 8.78 20161230 191238 12.00 8.81 20161230 191239 11.98 8.85 20161230 191240 11.96 8.89 20161230 191241 11.94 8.92 20161230 191243 11.94 9.01 20161230 191244 11.92 9.05 20161230 191247 12.04 9.18 20161230 191248 12.09 9.23 20161230 191249 12.16 9.28 20161230 191250 12.20 9.32 20161230 191251 12.29 9.37 20161230 191252 12.39 9.43 20161230 191253 12.47 9.47 20161230 191254 12.74 9.53 20161230 191255 13.14 9.60 20161230 191256 13.48 9.66 20161230 191257 13.91 9.74 20161230 191258 14.36 9.81 20161230 191259 14.82 9.89 20161230 191302 15.69 10.03 20161230 191304 16.56 10.18 20161230 191305 17.02 10.26 20161230 191306 17.49 10.35 20161230 191307 17.96 10.44 20161230 191309 18.83 10.60 20161230 191310 19.30 10.69 20161230 191311 19.69 10.77 20161230 191312 20.16 10.87 20161230 191313 20.49 10.94 20161230 191314 20.84 11.01 20161230 191315 21.13 11.08 20161230 191316 21.47 11.15 20161230 191317 21.81 11.22 20161230 191318 22.16 11.29 20161230 191319 22.45 11.36 20161230 191322 23.34 11.54 20161230 191324 23.53 11.58 20161230 191325 23.76 11.62 20161230 191326 23.99 11.65 20161230 191327 24.23 11.69 20161230 191328 24.46 11.73 20161230 191329 24.65 11.77 20161230 191330 24.89 11.82 20161230 191331 24.97 11.81 20161230 191332 24.97 11.78 20161230 191333 24.97 11.76 20161230 191334 24.98 11.72 20161230 191335 24.99 11.67 20161230 191336 24.99 11.62 20161230 191337 25.00 11.56 20161230 191338 25.01 11.51 20161230 191340 24.93 11.40 20161230 191341 24.83 11.35 20161230 191342 24.72 11.30 20161230 191343 24.64 11.25 20161230 191344 24.53 11.20 20161230 191345 24.43 11.14 20161230 191347 24.31 11.08 20161230 191348 24.20 11.02 20161230 204649 8.32 0.87 20161230 204650 8.39 0.90 20161230 204651 8.48 0.93 20161230 204652 8.51 0.96 20161230 204653 8.54 0.97 20161230 204654 8.56 0.96 20161230 204655 8.43 0.92 20161230 204816 11.68 2.11 20161230 204817 11.66 2.15 20161230 204818 11.67 2.20 20161230 204819 11.70 2.24 20161230 204820 11.70 2.27 20161230 204821 11.68 2.30 20161230 204822 11.66 2.33 20161230 204823 11.64 2.34 20161230 204824 11.62 2.34 20161230 204826 11.59 2.34 20161230 204827 11.57 2.35 20161230 204828 11.55 2.35 20161230 204829 11.53 2.35 20161230 204830 11.47 2.35 20161230 204831 11.39 2.35 20161230 204832 11.36 2.36 20161230 204833 11.32 2.35 20161230 204834 11.25 2.35 20161230 204835 11.21 2.34 20161230 204836 11.18 2.32 20161230 204837 11.10 2.29 20161230 204838 11.07 2.25 20161230 204839 11.06 2.21 20161230 204840 11.04 2.18 20161230 204841 11.01 2.16 20161230 204842 11.00 2.16 20161230 204843 10.99 2.16 20161230 204844 10.95 2.17 20161230 204845 10.88 2.19 20161230 204846 10.87 2.21 20161230 204848 10.89 2.23 20161230 204849 10.92 2.25 20161230 204850 10.93 2.27 20161230 204851 10.94 2.28 20161230 204852 10.95 2.29 20161230 204853 10.94 2.27 20161230 204854 10.94 2.24 20161230 204855 10.93 2.20 20161230 204856 10.89 2.14 20161230 204857 10.86 2.06 20161230 204858 10.84 1.95 20161230 204859 10.89 1.82 20161230 204900 10.89 1.70 20161230 204901 10.82 1.58 20161230 204902 10.60 1.52 20161230 204903 10.44 1.46 20161230 204904 10.45 1.39 20161230 204905 10.65 1.35 20161230 204906 10.60 1.37 20161230 204907 10.38 1.34 20161230 204908 10.14 1.29 20161230 204921 9.74 0.94 20161230 204922 9.85 0.95 20161230 204946 8.98 1.66 20161230 204947 8.77 1.83 20161230 204948 8.47 1.93 20161230 204949 8.24 2.01 20161230 204950 7.97 2.10 20161230 204951 7.71 2.19 20161230 204953 7.43 2.26 20161230 204954 7.15 2.33 20161230 204955 6.97 2.39 20161230 204956 7.05 2.46 20161230 204957 7.35 2.55 20161230 204958 7.65 2.63 20161230 204959 7.96 2.70 20161230 205000 8.22 2.77 20161230 205001 8.46 2.84 20161230 205002 8.68 2.90 20161230 205003 8.89 2.95 20161230 205005 9.17 3.04 20161230 205006 9.30 3.09 20161230 205007 9.53 3.14 20161230 205008 9.79 3.19 20161230 205009 10.01 3.24 20161230 205010 10.21 3.30 20161230 205011 10.43 3.35 20161230 205012 10.73 3.42 20161230 205013 10.98 3.48 20161230 205014 11.25 3.53 20161230 205015 11.53 3.58 20161230 205016 11.76 3.64 20161230 205017 11.93 3.70 20161230 205018 12.11 3.75 20161230 205019 12.33 3.80 20161230 205020 12.48 3.84 20161230 205021 12.40 3.88 20161230 205022 12.31 3.91 20161230 205024 12.20 3.93 20161230 205025 12.09 3.96 20161230 205026 11.98 3.98 20161230 205027 11.87 4.00 20161230 205028 11.77 4.01 20161230 205029 11.68 4.02 20161230 205030 11.60 4.03 20161230 205031 11.58 4.04 20161230 205032 11.57 4.05 20161230 205033 11.60 4.06 20161230 205034 11.63 4.07 20161230 205035 11.65 4.08 20161230 205036 11.67 4.09 20161230 205037 11.67 4.09 20161230 205038 11.66 4.09 20161230 205039 11.65 4.09 20161230 205040 11.64 4.09 20161230 205041 11.62 4.09 20161230 205042 11.57 4.08 20161230 205043 11.53 4.08 20161230 205044 11.61 4.06 20161230 205046 11.67 4.03 20161230 205047 11.69 4.00 20161230 205048 11.71 3.96 20161230 205049 11.74 3.92 20161230 205050 11.77 3.88 20161230 205051 11.78 3.83 20161230 205052 11.80 3.78 20161230 205053 11.81 3.72 20161230 205054 11.80 3.67 20161230 205055 11.69 3.60 20161230 205056 11.53 3.55 20161230 205057 11.35 3.48 20161230 205058 11.14 3.42 20161230 205059 10.92 3.35 20161230 205100 10.68 3.28 20161230 205101 10.43 3.22 20161230 205102 10.22 3.14 20161230 205104 9.83 3.01 20161230 205105 9.61 2.94 20161230 205106 9.49 2.89 20161230 205108 9.35 2.84 20161230 205109 9.13 2.83 20161230 205110 8.90 2.82 20161230 205111 8.67 2.80 20161230 205112 8.41 2.75 20161230 205113 8.18 2.69 20161230 205114 7.97 2.63 20161230 205115 7.85 2.58 20161230 205116 7.89 2.58 20161230 205117 8.11 2.60 20161230 205118 8.37 2.61 20161230 205119 8.80 2.61 20161230 205120 9.20 2.61 20161230 205121 9.62 2.61 20161230 205122 10.16 2.61 20161230 205123 10.70 2.62 20161230 205124 11.20 2.63 20161230 205125 11.70 2.66 20161230 205126 12.20 2.75 20161230 205127 12.65 2.83 20161230 205128 13.05 2.91 20161230 205129 13.44 2.98 20161230 205131 13.82 3.05 20161230 205132 14.11 3.11 20161230 205133 14.44 3.17 20161230 205134 14.81 3.25 20161230 205135 15.16 3.33 20161230 205136 15.53 3.42 20161230 205137 15.93 3.51 20161230 205138 16.26 3.59 20161230 205139 16.63 3.68 20161230 205140 17.01 3.77 20161230 205141 17.37 3.86 20161230 205142 17.70 3.93 20161230 205143 18.05 4.02 20161230 205144 18.42 4.11 20161230 205145 18.77 4.21 20161230 205146 19.08 4.30 20161230 205147 19.32 4.38 20161230 205148 19.64 4.47 20161230 205149 19.85 4.52 20161230 205150 20.01 4.56 20161230 205151 20.20 4.62 20161230 205153 20.44 4.69 20161230 205154 20.62 4.76 20161230 205155 20.71 4.83 20161230 205156 20.82 4.89 20161230 205157 20.90 4.95 20161230 205158 20.96 4.99 20161230 205159 20.97 5.00 20161230 205200 20.98 5.02 20161230 205201 21.01 5.05 20161230 205202 21.05 5.09 20161230 205203 21.02 5.13 20161230 205204 21.00 5.19 20161230 205205 21.00 5.23 20161230 205206 20.99 5.27 20161230 205207 20.94 5.28 20161230 205208 20.88 5.28 20161230 205209 20.83 5.29 20161230 205210 20.77 5.30 20161230 205211 20.72 5.32 20161230 205212 20.67 5.33 20161230 205213 20.62 5.34 20161230 205214 20.56 5.36 20161230 205216 20.51 5.38 20161230 205217 20.44 5.38 20161230 205218 20.39 5.39 20161230 205219 20.34 5.38 20161230 205220 20.27 5.39 20161230 205221 20.21 5.40 20161230 205222 20.13 5.42 20161230 205223 20.06 5.44 20161230 205224 19.99 5.46 20161230 205225 19.91 5.48 20161230 205226 19.85 5.49 20161230 205227 19.79 5.49 20161230 205228 19.76 5.47 20161230 205229 19.71 5.46 20161230 205230 19.67 5.45 20161230 205231 19.62 5.46 20161230 205232 19.58 5.47 20161230 205233 19.53 5.50 20161230 205234 19.50 5.52 20161230 205235 19.45 5.53 20161230 205236 19.39 5.53 20161230 205238 19.32 5.53 20161230 205239 19.29 5.51 20161230 205240 19.24 5.50 20161230 205241 19.22 5.50 20161230 205242 19.20 5.50 20161230 205243 19.19 5.50 20161230 205244 19.12 5.52 20161230 205245 19.03 5.53 20161230 205246 18.94 5.53 20161230 205247 18.85 5.53 20161230 205248 18.78 5.53 20161230 205249 18.72 5.53 20161230 205250 18.70 5.52 20161230 205251 18.64 5.52 20161230 205252 18.60 5.52 20161230 205253 18.54 5.53 20161230 205254 18.49 5.53 20161230 205255 18.45 5.52 20161230 205256 18.41 5.51 20161230 205257 18.39 5.51 20161230 205258 18.37 5.51 20161230 205259 18.35 5.51 20161230 205301 18.35 5.52 20161230 205302 18.32 5.52 20161230 205303 18.29 5.52 20161230 205304 18.20 5.51 20161230 205305 18.09 5.50 20161230 205306 18.01 5.49 20161230 205307 17.91 5.48 20161230 205308 17.84 5.47 20161230 205309 17.75 5.46 20161230 205310 17.66 5.46 20161230 205311 17.59 5.45 20161230 205312 17.51 5.45 20161230 205313 17.51 5.45 20161230 205314 17.53 5.45 20161230 205315 17.55 5.45 20161230 205316 17.58 5.45 20161230 205317 17.62 5.45 20161230 205318 17.65 5.47 20161230 205319 17.69 5.48 20161230 205320 17.73 5.50 20161230 205321 17.77 5.51 20161230 205323 17.77 5.51 20161230 205324 17.78 5.51 20161230 205325 17.78 5.52 20161230 205326 17.78 5.53 20161230 205327 17.79 5.54 20161230 205328 17.79 5.56 20161230 205329 17.80 5.59 20161230 205330 17.81 5.61 20161230 205331 17.79 5.64 20161230 205332 17.66 5.65 20161230 205333 17.56 5.65 20161230 205334 17.43 5.66 20161230 205335 17.29 5.65 20161230 205336 17.14 5.65 20161230 205337 17.01 5.64 20161230 205338 16.87 5.64 20161230 205339 16.73 5.65 20161230 205340 16.63 5.65 20161230 205341 16.55 5.64 20161230 205342 16.48 5.63 20161230 205343 16.40 5.64 20161230 205344 16.35 5.64 20161230 205346 16.30 5.65 20161230 205347 16.26 5.65 20161230 205348 16.24 5.66 20161230 205349 16.23 5.68 20161230 205350 16.23 5.68 20161230 205351 16.20 5.66 20161230 205352 16.17 5.66 20161230 205353 16.15 5.64 20161230 205354 16.14 5.63 20161230 205355 16.13 5.62 20161230 205356 16.13 5.61 20161230 205357 16.13 5.60 20161230 205358 16.14 5.59 20161230 205359 16.01 5.52 20161230 205401 15.78 5.39 20161230 205402 15.67 5.31 20161230 205403 15.56 5.23 20161230 205404 15.46 5.14 20161230 205405 15.38 5.07 20161230 222618 10.85 1.76 20161230 222619 10.89 1.77 20161230 222620 10.92 1.77 20161230 222621 10.96 1.78 20161230 222623 11.03 1.78 20161230 222624 11.08 1.77 20161230 222625 11.08 1.75 20161230 222626 11.07 1.72 20161230 222627 11.08 1.69 20161230 222628 11.08 1.66 20161230 222629 11.10 1.63 20161230 222630 11.11 1.59 20161230 222631 11.02 1.54 20161230 222632 10.89 1.49 20161230 222633 10.71 1.42 20161230 222634 10.48 1.34 20161230 222749 11.96 2.20 20161230 222750 11.94 2.25 20161230 222752 11.90 2.33 20161230 222753 11.89 2.36 20161230 222754 11.89 2.39 20161230 222755 11.88 2.41 20161230 222756 11.87 2.43 20161230 222757 11.88 2.45 20161230 222758 11.84 2.45 20161230 222759 11.82 2.45 20161230 222800 11.82 2.45 20161230 222801 11.83 2.45 20161230 222802 11.83 2.45 20161230 222803 11.81 2.45 20161230 222804 11.76 2.45 20161230 222805 11.71 2.46 20161230 222806 11.70 2.46 20161230 222807 11.69 2.46 20161230 222808 11.67 2.45 20161230 222809 11.64 2.44 20161230 222811 11.61 2.42 20161230 222812 11.59 2.40 20161230 222813 11.58 2.38 20161230 222814 11.54 2.35 20161230 222815 11.54 2.33 20161230 222816 11.54 2.32 20161230 222817 11.52 2.30 20161230 222818 11.49 2.29 20161230 222819 11.46 2.29 20161230 222820 11.45 2.28 20161230 222821 11.37 2.28 20161230 222822 11.35 2.28 20161230 222823 11.29 2.29 20161230 222824 11.23 2.29 20161230 222825 11.18 2.29 20161230 222826 11.12 2.29 20161230 222827 11.02 2.28 20161230 222828 10.97 2.28 20161230 222829 10.88 2.26 20161230 222830 10.82 2.25 20161230 222833 10.70 2.19 20161230 222834 10.65 2.17 20161230 222835 10.61 2.15 20161230 222836 10.56 2.13 20161230 222837 10.47 2.11 20161230 222838 10.42 2.10 20161230 222839 10.38 2.08 20161230 222840 10.31 2.07 20161230 222841 10.26 2.06 20161230 222842 10.23 2.06 20161230 222843 10.15 2.06 20161230 222844 10.11 2.06 20161230 222846 10.11 2.06 20161230 222847 10.05 2.07 20161230 222848 10.02 2.08 20161230 222849 9.99 2.09 20161230 222850 9.93 2.10 20161230 222851 9.89 2.12 20161230 222852 9.82 2.14 20161230 222853 9.79 2.15 20161230 222854 9.76 2.17 20161230 222855 9.74 2.19 20161230 222856 9.73 2.20 20161230 222857 9.71 2.22 20161230 222858 9.70 2.23 20161230 222859 9.68 2.25 20161230 222900 9.64 2.26 20161230 222901 9.61 2.26 20161230 222902 9.61 2.26 20161230 222903 9.57 2.26 20161230 222904 9.38 2.29 20161230 222905 9.15 2.28 20161230 222906 9.05 2.26 20161230 222908 9.16 2.24 20161230 222909 9.38 2.27 20161230 222910 9.54 2.27 20161230 222911 9.56 2.26 20161230 222912 9.56 2.25 20161230 222913 9.51 2.24 20161230 222914 9.45 2.28 20161230 222915 9.34 2.21 20161230 222916 9.14 2.15 20161231 000540 26.16 1.04 20161231 000541 24.42 1.16 20161231 000542 22.47 1.28 20161231 000543 19.92 1.32 20161231 000544 17.33 1.10 20161231 000545 15.02 0.87 20161231 000546 12.90 0.66 20161231 000547 11.25 0.48 20161231 000548 10.56 0.40 20161231 000549 10.19 0.35 20161231 000550 10.18 0.32 20161231 000551 9.67 0.28 20161231 000552 9.08 0.23 20161231 000553 8.18 0.23 20161231 000554 7.65 0.33 20161231 000555 7.76 0.45 20161231 000557 8.12 0.56 20161231 000558 8.52 0.66 20161231 000559 8.64 0.73 20161231 000600 8.84 0.79 20161231 000601 9.14 0.84 20161231 000602 9.55 0.92 20161231 000603 9.65 1.01 20161231 000604 9.98 1.12 20161231 000605 10.47 1.19 20161231 000606 10.78 1.27 20161231 000607 10.91 1.36 20161231 000608 11.55 1.43 20161231 000609 12.29 1.47 20161231 000610 13.26 1.53 20161231 000611 13.93 1.69 20161231 000612 14.46 1.83 20161231 000613 14.91 1.95 20161231 000614 15.15 2.05 20161231 000615 15.19 2.14 20161231 000616 15.15 2.25 20161231 000617 14.67 2.39 20161231 000619 14.39 2.54 20161231 000620 14.57 2.66 20161231 000621 15.10 2.68 20161231 000622 15.54 2.72 20161231 000623 15.64 2.82 20161231 000624 15.72 2.94 20161231 000626 16.08 3.11 20161231 000626 16.19 3.13 20161231 000627 16.61 3.19 20161231 000628 16.86 3.21 20161231 000629 16.59 3.21 20161231 000630 16.13 3.22 20161231 000631 16.33 3.29 20161231 000632 16.93 3.36 20161231 000633 17.40 3.43 20161231 000634 16.92 3.52 20161231 000635 16.34 3.58 20161231 000637 15.99 3.63 20161231 000638 15.97 3.65 20161231 000639 16.29 3.66 20161231 000640 17.17 3.69 20161231 000641 17.82 3.71 20161231 000642 18.12 3.76 20161231 000643 18.40 3.82 20161231 000644 18.55 3.83 20161231 000645 18.37 3.80 20161231 000646 18.13 3.80 20161231 000647 17.13 3.82 20161231 000648 16.11 3.84 20161231 000649 15.87 3.92 20161231 000650 15.90 4.01 20161231 000651 16.32 4.03 20161231 000652 17.17 3.96 20161231 000653 17.56 3.94 20161231 000654 16.88 4.01 20161231 000655 16.39 4.06 20161231 000656 16.34 4.13 20161231 000657 16.32 4.22 20161231 000659 16.29 4.26 20161231 000700 16.27 4.28 20161231 000701 16.29 4.28 20161231 000702 16.29 4.26 20161231 000703 16.46 4.25 20161231 000704 16.71 4.23 20161231 000705 16.87 4.21 20161231 000706 17.04 4.19 20161231 000707 16.67 4.17 20161231 000708 15.74 4.16 20161231 000709 15.25 4.14 20161231 000710 15.32 4.12 20161231 000711 15.62 4.10 20161231 000712 15.79 4.09 20161231 000713 15.35 4.06 20161231 000714 14.17 4.04 20161231 000715 14.11 4.01 20161231 000716 14.60 3.95 20161231 000717 14.21 3.89 20161231 000718 13.55 3.87 20161231 000719 13.39 3.88 20161231 000721 13.37 3.94 20161231 000722 13.36 3.91 20161231 000723 13.36 3.85 20161231 000724 13.24 3.73 20161231 000725 13.23 3.63 20161231 000726 13.38 3.72 20161231 000727 13.03 3.84 20161231 000728 11.79 3.97 20161231 000729 11.49 3.92 20161231 000730 11.42 3.78 20161231 000731 11.88 3.78 20161231 000732 12.66 3.80 20161231 000733 12.86 3.84 20161231 000734 13.25 3.82 20161231 000735 13.33 3.72 20161231 000736 13.28 3.59 20161231 000737 13.10 3.44 20161231 000738 13.05 3.45 20161231 000739 13.62 3.43 20161231 000740 15.49 3.40 20161231 000741 15.76 3.42 20161231 000743 15.23 3.42 20161231 000744 14.90 3.45 20161231 000745 14.73 3.54 20161231 000746 14.82 3.66 20161231 000747 14.29 3.64 20161231 000748 13.47 3.57 20161231 000749 12.83 3.43 20161231 000750 12.44 3.24 20161231 000751 12.13 3.08 20161231 000752 11.05 2.95 20161231 000753 10.85 2.79 20161231 000759 11.28 1.88 20161231 000800 10.95 1.74 20161231 000801 9.65 1.58 20161231 000802 8.80 1.57 20161231 000803 9.14 1.57 20161231 000805 10.98 1.50 20161231 000806 10.10 1.64 20161231 000807 9.93 1.67 20161231 000808 10.41 1.59 20161231 000809 9.91 1.53 20161231 000810 9.66 1.63 20161231 000811 9.69 1.76 20161231 000812 9.20 1.79 20161231 000813 9.26 1.69 20161231 000814 9.03 1.77 20161231 000815 8.93 1.88 20161231 000816 9.09 1.74 20161231 000817 9.19 1.77 20161231 000818 9.36 1.84 20161231 000819 9.46 1.89 20161231 000820 9.46 1.93 20161231 000821 9.45 1.80 20161231 000822 9.44 1.75 20161231 000823 9.04 1.76 20161231 000824 7.40 1.79 20161231 000825 8.78 1.82 20161231 000826 8.84 1.86 20161231 000828 8.05 1.97 20161231 000829 6.94 2.12 20161231 000830 7.40 2.11 20161231 000831 7.79 2.28 20161231 000832 7.73 2.39 20161231 000833 7.76 2.46 20161231 000834 8.71 2.55 20161231 000835 8.62 2.80 20161231 000836 8.14 2.96 20161231 000837 9.03 3.16 20161231 000838 10.93 3.40 20161231 000839 12.43 3.66 20161231 000840 13.69 3.65 20161231 000841 14.63 3.78 20161231 000842 16.70 3.98 20161231 000843 19.26 4.09 20161231 000844 21.44 4.03 20161231 000845 23.70 3.96 20161231 000846 23.20 3.88 20161231 000847 23.43 4.01 20161231 000848 23.88 3.99 20161231 000850 22.88 3.77 20161231 000851 19.86 3.42 20161231 000853 17.05 2.77 20161231 000854 13.53 2.22 20161231 014346 26.96 1.92 20161231 014347 29.07 2.01 20161231 014355 37.02 2.22 20161231 014356 42.05 2.24 20161231 014357 47.89 2.28 20161231 014358 47.23 2.31 20161231 014359 45.79 2.33 20161231 014400 44.09 2.34 20161231 014401 41.62 2.33 20161231 014402 35.12 2.24 20161231 014403 31.48 2.12 20161231 014404 29.97 2.00 20161231 014405 29.95 1.85 20161231 014406 30.79 1.59 20161231 014407 30.47 1.16 20161231 014408 29.94 0.80 20161231 014409 26.48 0.38 20161231 014410 24.17 -0.04 20161231 014411 22.69 -0.40 20161231 014412 21.72 -0.81 20161231 014413 21.15 -1.22 20161231 014414 20.96 -1.64 20161231 014415 19.19 -1.69 20161231 014416 15.30 -1.46 20161231 014419 5.67 -0.77 20161231 014420 3.64 -0.48 20161231 014421 4.19 -0.22 20161231 014423 6.91 0.11 20161231 014424 10.17 0.47 20161231 014425 11.85 0.79 20161231 014426 12.91 1.15 20161231 014427 13.91 1.51 20161231 014428 14.67 1.80 20161231 014429 15.48 2.14 20161231 014430 16.17 2.46 20161231 014431 16.79 2.72 20161231 014432 17.52 3.01 20161231 014433 18.16 3.23 20161231 014434 18.59 3.35 20161231 014435 18.82 3.40 20161231 014436 18.97 3.43 20161231 014437 18.78 3.48 20161231 014438 18.52 3.53 20161231 014439 18.15 3.55 20161231 014440 17.74 3.59 20161231 014441 17.28 3.61 20161231 014442 16.74 3.64 20161231 014443 16.63 3.66 20161231 014444 16.64 3.68 20161231 014446 16.75 3.72 20161231 014447 16.95 3.76 20161231 014448 17.18 3.80 20161231 014449 17.55 3.86 20161231 014450 18.01 3.90 20161231 014451 18.63 3.96 20161231 014452 19.24 4.01 20161231 014453 19.42 4.08 20161231 014454 19.45 4.14 20161231 014455 19.40 4.20 20161231 014456 19.23 4.29 20161231 014457 19.13 4.36 20161231 014458 19.05 4.46 20161231 014459 19.01 4.54 20161231 014500 18.99 4.63 20161231 014501 19.11 4.71 20161231 014502 19.64 4.80 20161231 014503 20.22 4.91 20161231 014504 20.73 5.01 20161231 014505 21.32 5.12 20161231 014506 21.81 5.22 20161231 014507 22.25 5.34 20161231 014509 22.64 5.44 20161231 014510 23.12 5.56 20161231 014511 23.53 5.65 20161231 014512 23.43 5.71 20161231 014513 23.08 5.73 20161231 014514 22.78 5.76 20161231 014515 22.53 5.78 20161231 014516 22.33 5.82 20161231 014517 22.20 5.84 20161231 014518 22.12 5.90 20161231 014519 22.10 5.95 20161231 014520 22.15 6.01 20161231 014521 22.16 5.99 20161231 014522 22.17 5.96 20161231 014523 22.42 5.96 20161231 014525 23.00 5.96 20161231 014526 23.32 5.97 20161231 014527 23.62 5.97 20161231 014528 23.50 5.98 20161231 014529 23.28 5.98 20161231 014532 22.82 6.00 20161231 014533 22.77 6.00 20161231 014534 22.95 5.99 20161231 014535 23.06 5.98 20161231 014536 23.13 5.99 20161231 014537 23.14 6.00 20161231 014538 23.01 6.02 20161231 014540 23.04 6.06 20161231 014541 23.27 6.08 20161231 014542 23.42 6.11 20161231 014543 23.51 6.13 20161231 014546 23.24 6.20 20161231 014547 23.18 6.20 20161231 014548 23.22 6.20 20161231 014549 23.38 6.19 20161231 014550 23.26 6.16 20161231 014551 23.00 6.13 20161231 014552 22.75 6.09 20161231 014554 22.64 6.08 20161231 014556 22.61 6.07 20161231 014557 22.47 6.05 20161231 014558 22.28 6.03 20161231 014559 22.03 6.01 20161231 014600 21.79 6.01 20161231 014601 21.60 6.06 20161231 014602 21.49 6.10 20161231 014603 21.44 6.13 20161231 014604 21.34 6.15 20161231 014605 21.22 6.16 20161231 014606 21.20 6.17 20161231 014607 21.29 6.18 20161231 014608 21.52 6.21 20161231 014609 21.84 6.26 20161231 014611 22.06 6.34 20161231 014612 21.77 6.35 20161231 014613 21.41 6.35 20161231 014614 21.04 6.35 20161231 014616 20.71 6.36 20161231 014617 20.63 6.35 20161231 014618 20.55 6.35 20161231 014619 20.46 6.35 20161231 014620 20.19 6.34 20161231 014621 19.90 6.35 20161231 014622 19.65 6.35 20161231 014623 19.46 6.34 20161231 014624 19.42 6.31 20161231 014625 19.39 6.29 20161231 014626 19.37 6.28 20161231 014627 19.30 6.25 20161231 014628 19.24 6.22 20161231 014629 19.27 6.19 20161231 014630 19.13 6.16 20161231 014631 18.65 6.12 20161231 014632 18.28 6.09 20161231 014633 18.00 6.06 20161231 014634 18.03 6.03 20161231 014635 18.10 6.00 20161231 014636 18.20 5.97 20161231 014637 18.01 5.94 20161231 014639 17.84 5.91 20161231 014640 17.74 5.89 20161231 014641 17.76 5.88 20161231 014642 17.16 5.83 20161231 014643 16.52 5.76 20161231 014644 15.87 5.63 20161231 014645 15.25 5.46 20161231 014646 14.63 5.29 20161231 014647 14.06 5.17 20161231 014648 13.49 5.08 20161231 014649 13.04 4.99 20161231 014650 12.40 4.72 20161231 014651 11.85 4.34 20161231 014652 11.75 4.13 20161231 014654 11.79 3.86 20161231 014655 11.88 3.74 20161231 014656 11.83 3.86 20161231 014657 11.77 3.98 20161231 014659 11.62 4.00 20161231 014701 11.58 3.90 20161231 014702 11.58 3.81 20161231 014707 11.50 2.33 20161231 014708 11.66 2.11 20161231 014709 11.87 1.97 20161231 014716 11.91 1.78 20161231 014717 12.50 1.93 20161231 014718 12.32 1.90 20161231 014719 12.10 1.86 20161231 014720 11.68 1.79 20161231 014721 11.10 1.66 20161231 014723 10.33 1.55 20161231 014724 9.01 1.42 20161231 014725 7.44 1.25 20161231 014802 9.60 0.63 20161231 014803 9.94 0.79 20161231 014804 10.73 0.87 20161231 014805 10.24 0.94 20161231 014806 9.42 1.00 20161231 014807 8.98 1.06 20161231 014808 8.77 1.11 20161231 014809 9.20 1.16 20161231 014810 9.80 1.21 20161231 014811 9.38 1.16 20161231 014812 9.06 1.15 20161231 014813 8.96 1.15 20161231 014814 9.06 1.15 20161231 014816 9.14 1.11 20161231 014817 8.98 1.01 20161231 014818 8.57 0.98 20161231 014819 7.57 1.07 20161231 014820 8.04 1.08 20161231 014821 8.81 1.08 20161231 014822 8.92 1.11 20161231 014823 9.41 1.08 20161231 014824 10.03 1.04 20161231 014825 10.34 1.06 20161231 014826 10.43 1.07 20161231 014827 10.04 1.04 20161231 014828 10.25 0.95 20161231 014829 10.39 0.89 20161231 014830 10.32 0.90 20161231 014831 10.30 0.87 20161231 014832 9.88 0.81 20161231 014833 8.23 0.67 20161231 032510 13.60 4.76 20161231 032511 13.91 5.05 20161231 032512 14.31 5.25 20161231 032514 15.11 5.61 20161231 032515 15.51 5.79 20161231 032516 15.92 5.97 20161231 032517 16.34 6.14 20161231 032518 16.66 6.26 20161231 032519 17.00 6.35 20161231 032520 17.28 6.43 20161231 032521 17.36 6.50 20161231 032522 17.30 6.55 20161231 032524 17.08 6.59 20161231 032526 16.03 6.63 20161231 032528 15.18 6.63 20161231 032529 14.86 6.62 20161231 032530 14.65 6.59 20161231 032531 14.68 6.59 20161231 032532 14.66 6.59 20161231 032533 14.63 6.58 20161231 032534 14.55 6.58 20161231 032535 14.44 6.57 20161231 032536 14.46 6.57 20161231 032538 15.06 6.55 20161231 032539 15.13 6.52 20161231 032540 15.04 6.49 20161231 032541 14.98 6.45 20161231 032542 14.68 6.45 20161231 032543 14.42 6.44 20161231 032544 14.28 6.43 20161231 032545 14.13 6.41 20161231 032547 14.12 6.39 20161231 032548 13.85 6.35 20161231 032550 13.47 6.34 20161231 032552 13.23 6.33 20161231 032553 13.20 6.32 20161231 032554 13.21 6.27 20161231 032555 13.09 6.23 20161231 032556 12.86 6.18 20161231 032557 12.48 6.14 20161231 032558 12.28 6.11 20161231 032559 12.28 6.09 20161231 032601 12.03 6.01 20161231 032603 11.60 5.87 20161231 032604 11.35 5.84 20161231 032605 11.13 5.83 20161231 032607 10.75 5.87 20161231 032608 10.83 5.88 20161231 032610 10.95 5.87 20161231 032611 11.25 5.86 20161231 032612 11.56 5.86 20161231 032613 11.96 5.85 20161231 032614 13.01 5.87 20161231 032615 13.91 5.87 20161231 032616 14.80 5.87 20161231 032617 15.48 5.85 20161231 032618 16.00 5.84 20161231 032619 16.56 5.86 20161231 032620 17.10 5.89 20161231 032621 17.66 5.94 20161231 032623 18.26 5.99 20161231 032624 18.43 5.99 20161231 032625 18.58 5.97 20161231 032626 18.77 5.94 20161231 032627 18.10 5.90 20161231 032629 16.66 5.82 20161231 032630 16.12 5.80 20161231 032632 15.54 5.73 20161231 032633 14.68 5.64 20161231 032634 13.68 5.55 20161231 032635 12.43 5.45 20161231 032636 11.40 5.38 20161231 032637 11.09 5.35 20161231 032638 11.14 5.32 20161231 032639 11.24 5.29 20161231 032640 11.43 5.27 20161231 032641 11.64 5.27 20161231 032642 11.89 5.27 20161231 032643 12.20 5.29 20161231 032644 12.45 5.29 20161231 032645 12.67 5.28 20161231 032646 12.81 5.26 20161231 032647 12.55 5.24 20161231 032648 12.55 5.22 20161231 032649 12.44 5.19 20161231 032650 12.23 5.17 20161231 032651 11.77 5.14 20161231 032652 11.17 5.08 20161231 032653 10.71 5.02 20161231 032655 10.36 4.94 20161231 032656 10.21 4.88 20161231 032657 10.19 4.84 20161231 032658 10.47 4.83 20161231 032659 10.81 4.83 20161231 032700 11.46 4.83 20161231 032701 12.11 4.82 20161231 032702 12.83 4.81 20161231 032703 13.12 4.78 20161231 032704 13.17 4.73 20161231 032705 13.19 4.66 20161231 032706 13.19 4.60 20161231 032707 13.18 4.57 20161231 032708 13.14 4.55 20161231 032709 13.12 4.51 20161231 032710 12.89 4.48 20161231 032711 12.60 4.45 20161231 032712 12.22 4.43 20161231 032713 12.05 4.39 20161231 032714 12.00 4.35 20161231 032715 12.04 4.33 20161231 032717 12.49 4.32 20161231 032718 13.75 4.33 20161231 032719 16.33 4.34 20161231 032720 18.28 4.38 20161231 032721 19.12 4.41 20161231 032722 19.84 4.43 20161231 032723 20.24 4.40 20161231 032724 20.24 4.37 20161231 032725 20.16 4.35 20161231 032726 20.66 4.32 20161231 032727 22.78 4.27 20161231 032728 27.83 4.21 20161231 032729 25.69 4.12 20161231 032730 19.74 4.04 20161231 032731 14.95 3.97 20161231 032732 10.13 3.99 20161231 032733 7.07 4.06 20161231 032734 7.36 4.16 20161231 032735 9.54 4.27 20161231 032736 12.08 4.41 20161231 032737 14.24 4.53 20161231 032738 15.99 4.55 20161231 032740 17.03 4.53 20161231 032741 17.39 4.46 20161231 032742 17.44 4.40 20161231 032743 17.23 4.34 20161231 032744 16.24 4.25 20161231 032745 15.18 4.17 20161231 032746 14.37 4.11 20161231 032747 14.05 4.04 20161231 032748 14.09 3.96 20161231 032749 14.30 3.91 20161231 032750 14.51 3.88 20161231 032751 14.52 3.85 20161231 032752 14.61 3.73 20161231 032753 14.61 3.63 20161231 032754 13.75 3.62 20161231 032755 12.48 3.65 20161231 032756 11.30 3.64 20161231 032757 10.00 3.47 20161231 032758 8.98 3.27 20161231 032759 8.21 2.98 20161231 032800 7.54 2.70 20161231 050435 27.02 6.45 20161231 050436 27.25 6.54 20161231 050437 27.26 6.63 20161231 050438 27.15 6.69 20161231 050439 27.13 6.77 20161231 050440 27.18 6.84 20161231 050441 27.31 6.90 20161231 050442 27.52 6.96 20161231 050443 27.75 7.01 20161231 050444 27.96 7.06 20161231 050445 28.11 7.10 20161231 050446 27.92 7.14 20161231 050447 27.86 7.18 20161231 050448 27.93 7.25 20161231 050449 28.11 7.31 20161231 050450 28.40 7.39 20161231 050451 28.81 7.47 20161231 050453 29.25 7.54 20161231 050454 29.71 7.58 20161231 050455 29.95 7.60 20161231 050456 30.20 7.61 20161231 050457 30.39 7.61 20161231 050459 30.83 7.60 20161231 050500 31.04 7.59 20161231 050501 31.17 7.57 20161231 050502 31.35 7.55 20161231 050503 32.02 7.56 20161231 050504 32.58 7.57 20161231 050505 33.13 7.57 20161231 050506 33.56 7.57 20161231 050507 34.01 7.56 20161231 050508 34.40 7.54 20161231 050509 34.69 7.52 20161231 050510 34.62 7.50 20161231 050511 33.83 7.50 20161231 050512 33.10 7.49 20161231 050513 32.36 7.48 20161231 050514 31.68 7.47 20161231 050516 31.08 7.46 20161231 050517 30.56 7.45 20161231 050518 30.11 7.44 20161231 050519 29.68 7.41 20161231 050520 29.42 7.38 20161231 050521 28.92 7.33 20161231 050522 28.49 7.27 20161231 050523 28.09 7.21 20161231 050524 27.79 7.16 20161231 050525 27.55 7.11 20161231 050526 27.39 7.08 20161231 050527 27.34 7.06 20161231 050528 27.38 7.03 20161231 050529 27.31 7.00 20161231 050530 26.17 6.91 20161231 050531 25.53 6.84 20161231 050532 25.08 6.73 20161231 050533 24.48 6.59 20161231 050534 24.29 6.47 20161231 050535 24.37 6.32 20161231 050536 24.69 6.18 20161231 050537 25.14 6.05 20161231 050538 25.25 5.90 20161231 050540 23.92 5.78 20161231 050541 22.04 5.69 20161231 050542 20.10 5.61 20161231 050543 18.11 5.54 20161231 050544 16.42 5.49 20161231 050545 14.90 5.45 20161231 050546 13.97 5.41 20161231 050547 13.54 5.46 20161231 050548 13.66 5.50 20161231 050549 13.90 5.53 20161231 050550 14.47 5.56 20161231 050551 15.24 5.57 20161231 050552 16.13 5.56 20161231 050553 16.68 5.55 20161231 050554 17.09 5.52 20161231 050555 17.41 5.51 20161231 050556 17.62 5.50 20161231 050557 17.71 5.49 20161231 050558 17.75 5.48 20161231 050559 17.78 5.44 20161231 050600 17.92 5.40 20161231 050601 18.03 5.35 20161231 050603 18.20 5.32 20161231 050604 18.40 5.30 20161231 050605 18.65 5.28 20161231 050606 18.70 5.31 20161231 050607 18.78 5.37 20161231 050608 18.88 5.45 20161231 050609 18.95 5.53 20161231 050610 18.99 5.60 20161231 050611 18.99 5.65 20161231 050612 19.04 5.66 20161231 050613 19.03 5.67 20161231 050614 18.95 5.68 20161231 050615 18.84 5.69 20161231 050616 18.82 5.72 20161231 050617 18.82 5.76 20161231 050618 18.78 5.80 20161231 050619 18.70 5.83 20161231 050620 18.60 5.86 20161231 050621 18.45 5.89 20161231 050622 18.33 5.92 20161231 050623 18.46 5.95 20161231 050625 18.58 5.97 20161231 050626 18.68 5.96 20161231 050627 18.73 5.95 20161231 050628 18.74 5.92 20161231 050629 18.55 5.89 20161231 050630 18.36 5.85 20161231 050631 18.23 5.83 20161231 050632 18.13 5.81 20161231 050633 18.07 5.80 20161231 050634 18.17 5.77 20161231 050635 18.34 5.72 20161231 050636 18.48 5.66 20161231 050637 18.60 5.60 20161231 050638 18.68 5.54 20161231 050639 18.44 5.49 20161231 050640 18.11 5.45 20161231 050641 17.65 5.42 20161231 050642 17.17 5.39 20161231 050643 16.62 5.37 20161231 050644 16.47 5.29 20161231 050645 16.50 5.19 20161231 050648 16.30 5.01 20161231 050649 16.02 4.94 20161231 050650 15.57 4.83 20161231 050651 15.15 4.70 20161231 050655 14.19 3.84 20161231 050656 13.97 3.51 20161231 064512 21.04 2.79 20161231 064513 20.61 2.71 20161231 064514 20.05 2.62 20161231 064515 19.46 2.53 20161231 064516 18.84 2.44 20161231 064519 16.97 2.17 20161231 064520 16.39 2.06 20161231 064521 14.14 2.02 20161231 064522 11.92 1.98 20161231 064524 10.09 1.94 20161231 064527 3.82 1.85 20161231 064528 2.45 1.83 20161231 064529 2.18 1.80 20161231 064530 3.45 1.75 20161231 064531 5.11 1.70 20161231 064532 6.93 1.65 20161231 064533 8.54 1.61 20161231 064534 10.53 1.56 20161231 064535 12.54 1.53 20161231 064536 14.60 1.49 20161231 064537 16.26 1.46 20161231 064538 18.19 1.44 20161231 082549 23.52 9.51 20161231 082550 23.25 9.40 20161231 082551 22.90 9.28 20161231 082552 22.52 9.14 20161231 082553 22.11 9.00 20161231 082554 21.69 8.84 20161231 082555 21.32 8.68 20161231 082556 20.88 8.52 20161231 082557 20.44 8.37 20161231 082558 19.73 8.21 20161231 082559 19.04 8.05 20161231 082600 18.47 7.91 20161231 082602 17.82 7.76 20161231 082603 17.27 7.62 20161231 082604 17.10 7.50 20161231 082605 17.06 7.37 20161231 082606 17.02 7.22 20161231 082607 16.98 7.01 20161231 082608 17.02 6.68 20161231 082609 17.02 6.35 20161231 082610 17.14 6.03 20161231 082611 17.05 5.66 20161231 082612 16.85 5.28 20161231 082613 16.73 4.90 20161231 082614 16.67 4.57 20161231 082615 16.59 4.20 20161231 165722 11.16 1.58 20161231 165723 11.25 1.63 20161231 165725 11.35 1.68 20161231 165726 11.46 1.74 20161231 165727 11.57 1.80 20161231 165728 11.61 1.86 20161231 165729 11.67 1.92 20161231 165730 11.77 1.98 20161231 165731 11.92 2.06 20161231 165732 12.07 2.13 20161231 165733 12.18 2.18 20161231 165734 12.22 2.18 20161231 165735 12.27 2.18 20161231 165736 12.32 2.19 20161231 165737 12.36 2.20 20161231 165738 12.41 2.22 20161231 165739 12.48 2.26 20161231 165740 12.55 2.30 20161231 165741 12.62 2.35 20161231 165742 12.69 2.41 20161231 165743 12.77 2.48 20161231 165744 12.83 2.54 20161231 165745 12.90 2.57 20161231 165747 12.97 2.60 20161231 165748 13.03 2.62 20161231 165749 13.10 2.64 20161231 165750 13.17 2.67 20161231 165751 13.24 2.69 20161231 165752 13.30 2.71 20161231 165753 13.36 2.73 20161231 165754 13.38 2.75 20161231 165755 13.39 2.77 20161231 165756 13.43 2.79 20161231 165757 13.49 2.81 20161231 165758 13.54 2.82 20161231 165759 13.60 2.84 20161231 165800 13.65 2.85 20161231 165801 13.71 2.87 20161231 165802 13.77 2.88 20161231 165803 13.82 2.90 20161231 165804 13.88 2.92 20161231 165805 13.93 2.94 20161231 165806 13.98 2.96 20161231 165807 14.03 2.97 20161231 165809 13.93 2.95 20161231 165810 13.78 2.93 20161231 165811 13.60 2.90 20161231 165812 13.43 2.86 20161231 165813 13.27 2.83 20161231 165814 13.14 2.81 20161231 165815 12.97 2.77 20161231 165816 12.80 2.74 20161231 165817 12.62 2.71 20161231 165818 12.45 2.68 20161231 165819 12.26 2.66 20161231 165820 11.84 2.62 20161231 165821 11.45 2.58 20161231 165822 11.08 2.55 20161231 165823 10.73 2.52 20161231 165824 10.40 2.49 20161231 165825 10.08 2.46 20161231 165826 9.84 2.45 20161231 165827 9.53 2.43 20161231 165828 9.24 2.41 20161231 165829 8.99 2.39 20161231 165831 9.28 2.42 20161231 165832 9.59 2.44 20161231 165833 9.90 2.47 20161231 165834 10.19 2.49 20161231 165835 10.46 2.52 20161231 165836 10.74 2.54 20161231 165837 11.01 2.57 20161231 165838 11.28 2.60 20161231 165839 11.56 2.63 20161231 165840 11.83 2.66 20161231 165841 11.64 2.66 20161231 165842 11.45 2.67 20161231 165843 11.27 2.67 20161231 165844 11.08 2.68 20161231 165845 10.87 2.69 20161231 165846 10.64 2.69 20161231 165847 10.39 2.70 20161231 165848 10.14 2.70 20161231 165849 9.84 2.71 20161231 165850 9.62 2.72 20161231 165851 9.58 2.77 20161231 165853 9.61 2.82 20161231 165854 9.71 2.87 20161231 165855 9.85 2.92 20161231 165856 10.01 2.97 20161231 165857 10.19 3.03 20161231 165858 10.43 3.08 20161231 165859 10.69 3.13 20161231 165900 11.01 3.19 20161231 165901 11.33 3.24 20161231 165902 11.63 3.31 20161231 165903 11.88 3.38 20161231 165904 12.06 3.44 20161231 165905 12.24 3.49 20161231 165906 12.42 3.55 20161231 165907 12.63 3.60 20161231 165908 12.88 3.66 20161231 165909 13.08 3.71 20161231 165910 13.26 3.76 20161231 165911 13.20 3.78 20161231 165912 13.08 3.79 20161231 165913 13.00 3.81 20161231 165915 12.93 3.83 20161231 165916 12.87 3.86 20161231 165917 12.82 3.88 20161231 165918 12.78 3.91 20161231 165919 12.75 3.94 20161231 165920 12.73 3.97 20161231 165921 12.84 4.01 20161231 165922 13.09 4.07 20161231 165923 13.40 4.14 20161231 165924 13.66 4.20 20161231 165925 13.91 4.26 20161231 165926 14.19 4.33 20161231 165927 14.43 4.39 20161231 165928 14.67 4.45 20161231 165929 14.94 4.52 20161231 165930 15.17 4.58 20161231 165931 15.22 4.62 20161231 165932 15.27 4.65 20161231 165933 15.31 4.69 20161231 165934 15.34 4.73 20161231 165935 15.37 4.76 20161231 165936 15.40 4.79 20161231 165938 15.44 4.83 20161231 165939 15.47 4.86 20161231 165940 15.51 4.90 20161231 165941 15.58 4.93 20161231 165942 15.69 4.97 20161231 165943 15.76 5.01 20161231 165944 15.84 5.04 20161231 165945 15.94 5.08 20161231 165946 16.03 5.11 20161231 165947 16.14 5.15 20161231 165948 16.22 5.18 20161231 165949 16.30 5.21 20161231 165950 16.36 5.24 20161231 165951 16.44 5.27 20161231 165952 16.51 5.30 20161231 165953 16.59 5.32 20161231 165954 16.66 5.35 20161231 165955 16.75 5.37 20161231 165956 16.82 5.39 20161231 165957 16.91 5.41 20161231 165958 16.95 5.43 20161231 170000 16.97 5.44 20161231 170001 16.94 5.44 20161231 170002 16.94 5.45 20161231 170003 16.93 5.45 20161231 170004 16.94 5.45 20161231 170005 16.94 5.45 20161231 170006 16.94 5.45 20161231 170007 16.93 5.46 20161231 170008 16.92 5.46 20161231 170009 16.90 5.46 20161231 170010 16.88 5.45 20161231 170011 16.85 5.44 20161231 170012 16.84 5.43 20161231 170013 16.83 5.42 20161231 170014 16.81 5.42 20161231 170015 16.80 5.41 20161231 170016 16.78 5.40 20161231 170017 16.77 5.39 20161231 170018 16.71 5.37 20161231 170019 16.63 5.34 20161231 170020 16.55 5.31 20161231 170021 16.47 5.28 20161231 170025 16.24 5.17 20161231 170026 16.18 5.14 20161231 170027 16.11 5.11 20161231 170028 16.00 5.06 20161231 170029 15.85 5.02 20161231 170030 15.67 4.97 20161231 170031 15.52 4.92 20161231 170032 15.38 4.88 20161231 170033 15.23 4.83 20161231 170034 15.09 4.78 20161231 170035 14.96 4.73 20161231 170036 14.83 4.68 20161231 170037 14.69 4.64 20161231 170038 14.50 4.58 20161231 170039 14.31 4.52 20161231 170040 14.15 4.47 20161231 170041 13.96 4.41 20161231 170042 13.77 4.35 20161231 170043 13.61 4.29 20161231 170046 13.30 4.16 20161231 183742 12.70 2.37 20161231 183744 12.77 2.59 20161231 183746 12.88 2.88 20161231 183747 12.91 2.93 20161231 183749 12.95 3.13 20161231 183751 13.00 3.27 20161231 183752 12.98 3.33 20161231 183753 12.97 3.38 20161231 183757 12.98 3.51 20161231 183759 13.01 3.58 20161231 183800 13.03 3.61 20161231 183801 13.06 3.65 20161231 183802 13.07 3.68 20161231 183803 13.08 3.71 20161231 183804 13.09 3.74 20161231 183805 13.10 3.77 20161231 183806 13.13 3.80 20161231 183807 13.15 3.82 20161231 183808 13.18 3.85 20161231 183809 13.19 3.88 20161231 183810 13.15 3.90 20161231 183811 13.10 3.91 20161231 183812 13.06 3.92 20161231 183813 13.01 3.93 20161231 183814 12.98 3.95 20161231 183815 12.94 3.96 20161231 183816 12.91 3.98 20161231 183817 12.87 3.99 20161231 183819 12.84 4.01 20161231 183820 12.81 4.02 20161231 183821 12.78 4.05 20161231 183822 12.76 4.07 20161231 183823 12.72 4.09 20161231 183824 12.68 4.11 20161231 183825 12.63 4.12 20161231 183826 12.59 4.15 20161231 183827 12.57 4.16 20161231 183828 12.56 4.18 20161231 183829 12.54 4.20 20161231 183830 12.50 4.22 20161231 183831 12.47 4.24 20161231 183832 12.43 4.26 20161231 183833 12.40 4.28 20161231 183834 12.40 4.30 20161231 183835 12.41 4.32 20161231 183836 12.42 4.35 20161231 183837 12.44 4.38 20161231 183838 12.46 4.40 20161231 183839 12.47 4.43 20161231 183841 12.48 4.45 20161231 183842 12.50 4.48 20161231 183843 12.53 4.51 20161231 183844 12.55 4.53 20161231 183845 12.57 4.56 20161231 183846 12.60 4.59 20161231 183848 12.65 4.63 20161231 183849 12.67 4.66 20161231 183850 12.68 4.68 20161231 183851 12.70 4.70 20161231 183852 12.72 4.73 20161231 183853 12.73 4.75 20161231 183854 12.74 4.78 20161231 183855 12.74 4.80 20161231 183856 12.75 4.82 20161231 183857 12.81 4.85 20161231 183858 12.87 4.88 20161231 183859 12.93 4.92 20161231 183900 12.99 4.96 20161231 183901 13.06 5.00 20161231 183903 13.13 5.05 20161231 183904 13.20 5.09 20161231 183905 13.25 5.14 20161231 183906 13.32 5.19 20161231 183907 13.36 5.24 20161231 183908 13.28 5.25 20161231 183909 13.22 5.26 20161231 183910 13.20 5.27 20161231 183911 13.21 5.28 20161231 183912 13.23 5.28 20161231 183913 13.28 5.29 20161231 183914 13.35 5.29 20161231 183915 13.43 5.30 20161231 183916 13.53 5.31 20161231 183917 13.59 5.33 20161231 183918 13.42 5.35 20161231 183919 13.24 5.36 20161231 183920 13.06 5.36 20161231 183921 12.88 5.37 20161231 183922 12.72 5.37 20161231 183923 12.59 5.37 20161231 183924 12.48 5.37 20161231 183926 12.35 5.37 20161231 183927 12.28 5.37 20161231 183928 12.28 5.39 20161231 183929 12.36 5.42 20161231 183930 12.41 5.45 20161231 183931 12.43 5.48 20161231 183932 12.43 5.51 20161231 183933 12.39 5.54 20161231 183934 12.30 5.57 20161231 183935 12.25 5.58 20161231 183936 12.19 5.60 20161231 183937 12.12 5.61 20161231 183938 12.21 5.64 20161231 183939 12.40 5.69 20161231 183940 12.56 5.74 20161231 183941 12.70 5.79 20161231 183942 12.84 5.84 20161231 183943 12.97 5.89 20161231 183944 13.10 5.95 20161231 183945 13.19 6.00 20161231 183946 13.25 6.05 20161231 183948 13.29 6.09 20161231 183949 13.43 6.13 20161231 183950 13.55 6.16 20161231 183951 13.68 6.18 20161231 183952 13.81 6.21 20161231 183953 13.96 6.24 20161231 183954 14.08 6.27 20161231 183955 14.17 6.29 20161231 183956 14.28 6.32 20161231 183957 14.36 6.35 20161231 183958 14.43 6.36 20161231 183959 14.51 6.38 20161231 184000 14.57 6.39 20161231 184001 14.65 6.40 20161231 184002 14.78 6.42 20161231 184004 14.95 6.44 20161231 184005 15.08 6.46 20161231 184006 15.26 6.48 20161231 184007 15.41 6.50 20161231 184008 15.45 6.51 20161231 184011 15.26 6.49 20161231 184012 15.23 6.49 20161231 184013 15.22 6.48 20161231 184015 15.20 6.48 20161231 184016 15.23 6.48 20161231 184017 15.22 6.48 20161231 184018 15.14 6.47 20161231 184019 15.03 6.46 20161231 184020 14.94 6.44 20161231 184021 14.82 6.42 20161231 184022 14.72 6.41 20161231 184024 14.60 6.39 20161231 184025 14.51 6.38 20161231 184026 14.42 6.36 20161231 184027 14.37 6.35 20161231 184028 14.33 6.33 20161231 184029 14.29 6.32 20161231 184030 14.24 6.31 20161231 184031 14.17 6.29 20161231 184033 13.96 6.24 20161231 184034 13.90 6.23 20161231 184035 13.83 6.21 20161231 184036 13.77 6.19 20161231 184037 13.76 6.17 20161231 184038 13.73 6.15 20161231 184039 13.70 6.14 20161231 184040 13.68 6.12 20161231 184041 13.66 6.11 20161231 184042 13.61 6.09 20161231 184043 13.57 6.07 20161231 184044 13.50 6.06 20161231 184046 13.47 6.04 20161231 184047 13.43 6.02 20161231 184049 13.38 5.99 20161231 184050 13.36 5.97 20161231 184051 13.33 5.96 20161231 184052 13.31 5.95 20161231 184053 13.31 5.94 20161231 184054 13.31 5.93 20161231 184055 13.33 5.92 20161231 184056 13.31 5.90 20161231 184057 13.31 5.88 20161231 184058 13.29 5.86 20161231 184059 13.26 5.85 20161231 184100 13.26 5.84 20161231 184101 13.24 5.84 20161231 184102 13.22 5.83 20161231 184103 13.18 5.82 20161231 184104 13.15 5.81 20161231 184105 13.16 5.79 20161231 184106 13.18 5.76 20161231 184107 13.21 5.75 20161231 184109 13.25 5.74 20161231 184110 13.25 5.73 20161231 184111 13.26 5.72 20161231 184112 13.27 5.72 20161231 184113 13.29 5.71 20161231 184114 13.31 5.72 20161231 184115 13.33 5.71 20161231 184116 13.38 5.71 20161231 184117 13.45 5.71 20161231 184118 13.52 5.71 20161231 184119 13.61 5.72 20161231 184120 13.70 5.73 20161231 184121 13.80 5.73 20161231 184122 13.88 5.75 20161231 184123 13.90 5.75 20161231 184124 13.89 5.72 20161231 184125 13.89 5.70 20161231 184126 13.89 5.69 20161231 184127 13.91 5.68 20161231 184128 13.93 5.67 20161231 184129 13.98 5.67 20161231 184130 14.06 5.68 20161231 184132 14.14 5.68 20161231 184133 14.16 5.67 20161231 184134 14.14 5.64 20161231 184135 14.10 5.62 20161231 184136 14.08 5.62 20161231 184137 14.02 5.59 20161231 184138 13.96 5.55 20161231 184139 13.91 5.51 20161231 184140 13.88 5.48 20161231 184141 13.84 5.45 20161231 184142 13.62 5.42 20161231 184143 13.42 5.42 20161231 184144 13.18 5.40 20161231 184145 12.94 5.37 20161231 184146 12.70 5.33 20161231 184147 12.51 5.31 20161231 184148 12.27 5.26 20161231 184149 12.02 5.21 20161231 184150 11.73 5.17 20161231 184151 11.33 5.16 20161231 184152 10.85 5.16 20161231 184154 10.38 5.15 20161231 184155 9.92 5.14 20161231 184156 9.54 5.13 20161231 184157 9.10 5.12 20161231 184158 8.65 5.10 20161231 184200 8.01 5.06 20161231 184201 7.94 5.06 20161231 184202 7.87 5.06 20161231 184203 7.79 5.05 20161231 184204 7.74 5.05 20161231 184205 7.66 5.05 20161231 184206 7.58 5.04 20161231 184207 7.50 5.04 20161231 184208 7.46 5.04 20161231 184209 7.46 5.04 20161231 184210 7.47 5.04 20161231 184211 7.48 5.05 20161231 184212 7.47 5.05 20161231 184213 7.46 5.06 20161231 184214 7.43 5.07 20161231 184215 7.39 5.07 20161231 184217 7.36 5.08 20161231 184218 7.27 5.08 20161231 184219 6.99 5.10 20161231 184220 6.71 5.11 20161231 184221 6.50 5.12 20161231 184222 6.34 5.14 20161231 184223 6.26 5.15 20161231 184224 6.25 5.16 20161231 184225 6.28 5.17 20161231 184226 6.36 5.18 20161231 201717 10.54 2.29 20161231 201718 10.60 2.33 20161231 201719 10.62 2.38 20161231 201720 10.67 2.42 20161231 201721 10.69 2.45 20161231 201722 10.73 2.47 20161231 201723 10.77 2.47 20161231 201724 10.79 2.48 20161231 201725 10.83 2.50 20161231 201726 10.84 2.52 20161231 201727 10.83 2.52 20161231 201728 10.78 2.54 20161231 201730 10.75 2.56 20161231 201731 10.72 2.58 20161231 201732 10.67 2.60 20161231 201733 10.64 2.60 20161231 201734 10.60 2.59 20161231 201735 10.58 2.57 20161231 201736 10.57 2.53 20161231 201737 10.54 2.48 20161231 201738 10.52 2.42 20161231 201739 10.51 2.38 20161231 201740 10.50 2.36 20161231 201741 10.46 2.35 20161231 201742 10.40 2.35 20161231 201743 10.35 2.37 20161231 201744 10.39 2.40 20161231 201745 10.42 2.45 20161231 201746 10.42 2.50 20161231 201747 10.38 2.54 20161231 201748 10.36 2.55 20161231 201749 10.29 2.54 20161231 201750 10.17 2.57 20161231 201752 9.99 2.54 20161231 201753 9.74 2.44 20161231 201754 9.39 2.20 20161231 201854 7.26 2.29 20161231 201855 7.24 2.49 20161231 201856 7.30 2.60 20161231 201857 7.49 2.66 20161231 201858 7.70 2.70 20161231 201859 7.69 2.70 20161231 201900 7.57 2.70 20161231 201901 7.62 2.75 20161231 201902 7.66 2.79 20161231 201903 7.82 2.80 20161231 201904 7.98 2.81 20161231 201905 8.18 2.82 20161231 201906 8.37 2.83 20161231 201907 8.60 2.85 20161231 201908 8.85 2.86 20161231 201909 9.15 2.88 20161231 201910 9.38 2.90 20161231 201911 9.36 2.93 20161231 201912 9.34 2.95 20161231 201914 9.30 2.98 20161231 201916 9.11 3.03 20161231 201917 8.94 3.05 20161231 201918 8.79 3.07 20161231 201919 8.52 3.08 20161231 201920 8.26 3.10 20161231 201921 7.99 3.11 20161231 201922 7.66 3.13 20161231 201923 7.29 3.15 20161231 201924 6.93 3.17 20161231 201925 6.54 3.19 20161231 201926 6.16 3.20 20161231 201927 5.82 3.22 20161231 201929 5.26 3.24 20161231 201930 5.11 3.26 20161231 201932 5.01 3.27 20161231 201933 4.98 3.28 20161231 201934 4.89 3.29 20161231 201935 4.79 3.30 20161231 201936 4.67 3.31 20161231 201937 4.53 3.32 20161231 201938 4.37 3.33 20161231 201939 4.22 3.34 20161231 201940 4.06 3.35 20161231 201941 3.93 3.35 20161231 201942 3.81 3.36 20161231 201943 3.71 3.36 20161231 201944 3.68 3.37 20161231 201945 3.66 3.37 20161231 201946 3.63 3.37 20161231 201947 3.61 3.37 20161231 201948 3.61 3.38 20161231 201949 3.57 3.38 20161231 201950 3.56 3.38 20161231 201951 3.57 3.38 20161231 201952 3.60 3.38 20161231 201954 3.64 3.38 20161231 201955 3.65 3.38 20161231 201956 3.62 3.39 20161231 201957 3.57 3.39 20161231 201958 3.52 3.38 20161231 201959 3.47 3.38 20161231 202000 3.35 3.39 20161231 202001 3.22 3.39 20161231 202002 3.10 3.39 20161231 202003 2.99 3.39 20161231 202004 2.93 3.39 20161231 202005 2.94 3.40 20161231 202006 3.06 3.40 20161231 202007 3.50 3.41 20161231 202008 4.00 3.42 20161231 202009 4.52 3.42 20161231 202010 5.06 3.43 20161231 202011 5.69 3.43 20161231 202012 6.27 3.44 20161231 202013 6.76 3.45 20161231 202014 7.20 3.46 20161231 202015 7.65 3.47 20161231 202017 8.04 3.48 20161231 202018 8.40 3.49 20161231 202019 8.63 3.51 20161231 202020 8.86 3.52 20161231 202021 9.10 3.53 20161231 202022 9.27 3.54 20161231 202023 9.38 3.55 20161231 202024 9.50 3.56 20161231 202025 9.60 3.57 20161231 202026 9.64 3.59 20161231 202027 9.64 3.60 20161231 202028 9.64 3.61 20161231 202029 9.66 3.62 20161231 202030 9.69 3.63 20161231 202031 9.68 3.64 20161231 202032 9.69 3.66 20161231 202033 9.70 3.67 20161231 202034 9.74 3.68 20161231 202035 9.85 3.70 20161231 202036 9.97 3.72 20161231 202037 10.11 3.74 20161231 202039 10.24 3.76 20161231 202040 10.41 3.79 20161231 202041 10.56 3.81 20161231 202042 10.74 3.84 20161231 202043 10.91 3.86 20161231 202044 11.10 3.89 20161231 202045 11.32 3.93 20161231 202046 11.56 3.96 20161231 202047 11.78 4.00 20161231 202048 12.01 4.03 20161231 202049 12.19 4.06 20161231 202050 12.34 4.09 20161231 202051 12.50 4.12 20161231 202052 12.65 4.16 20161231 202053 12.80 4.19 20161231 202054 12.84 4.20 20161231 202055 12.84 4.21 20161231 202056 12.83 4.22 20161231 202057 12.83 4.23 20161231 202058 12.79 4.24 20161231 202059 12.74 4.24 20161231 202100 12.67 4.24 20161231 202102 12.62 4.24 20161231 202103 12.57 4.24 20161231 202104 12.50 4.24 20161231 202105 12.32 4.23 20161231 202106 12.17 4.22 20161231 202107 12.03 4.22 20161231 202108 11.87 4.23 20161231 202109 11.73 4.23 20161231 202110 11.59 4.23 20161231 202111 11.47 4.23 20161231 202112 11.34 4.24 20161231 202113 11.24 4.26 20161231 202114 11.02 4.17 20161231 202115 10.92 4.10 20161231 202116 10.86 3.99 20161231 202117 10.89 3.89 20161231 202118 10.97 3.74 20161231 202119 11.15 3.58 20161231 202120 11.14 3.49 20161231 202121 11.12 3.39 20161231 202122 11.10 3.32 20161231 202124 11.03 3.38 20161231 202125 11.00 3.43 20161231 202126 11.00 3.50 20161231 202127 11.02 3.56 20161231 202128 11.04 3.61 20161231 202129 11.05 3.67 20161231 202130 11.07 3.71 20161231 202131 11.06 3.74 20161231 202132 11.06 3.77 20161231 202133 11.03 3.82 20161231 202134 11.03 3.85 20161231 202135 11.04 3.89 20161231 202136 11.08 3.93 20161231 202137 11.13 3.97 20161231 202138 11.15 4.00 20161231 202139 11.19 4.03 20161231 202140 11.23 4.06 20161231 202141 11.29 4.09 20161231 202142 11.36 4.12 20161231 202143 11.45 4.16 20161231 202144 11.49 4.19 20161231 202145 11.53 4.22 20161231 202147 11.57 4.25 20161231 202148 11.61 4.28 20161231 202149 11.65 4.31 20161231 202150 11.69 4.34 20161231 202151 11.70 4.36 20161231 202152 11.71 4.38 20161231 202153 11.72 4.40 20161231 202154 11.71 4.41 20161231 202155 11.70 4.43 20161231 202156 11.67 4.44 20161231 202157 11.65 4.46 20161231 202158 11.63 4.48 20161231 202159 11.60 4.49 20161231 202200 11.58 4.50 20161231 202201 11.57 4.51 20161231 202202 11.57 4.51 20161231 202203 11.57 4.52 20161231 202204 11.63 4.53 20161231 202205 11.70 4.54 20161231 202206 11.75 4.54 20161231 202207 11.82 4.55 20161231 202209 11.89 4.55 20161231 202210 11.94 4.55 20161231 202211 12.02 4.55 20161231 202212 12.05 4.55 20161231 202213 12.06 4.54 20161231 202214 12.06 4.54 20161231 202215 12.07 4.53 20161231 202216 12.07 4.52 20161231 202217 12.05 4.51 20161231 202218 12.02 4.50 20161231 202219 11.97 4.49 20161231 202220 11.92 4.48 20161231 202221 11.88 4.47 20161231 202222 11.86 4.46 20161231 202223 11.86 4.45 20161231 202224 11.84 4.44 20161231 202225 11.84 4.44 20161231 202226 11.85 4.43 20161231 202227 11.87 4.42 20161231 202228 11.92 4.41 20161231 202229 11.98 4.41 20161231 202230 12.04 4.40 20161231 202232 12.06 4.40 20161231 202233 12.11 4.39 20161231 202234 12.16 4.39 20161231 202235 12.17 4.38 20161231 202236 12.17 4.37 20161231 202237 12.16 4.35 20161231 202238 12.15 4.33 20161231 202239 12.14 4.30 20161231 202240 12.11 4.27 20161231 202241 12.07 4.25 20161231 202242 12.05 4.23 20161231 202243 12.01 4.19 20161231 202244 11.99 4.15 20161231 202245 11.97 4.11 20161231 215655 9.71 2.23 20161231 215656 9.71 2.25 20161231 215657 9.69 2.26 20161231 215658 9.67 2.27 20161231 215659 9.66 2.27 20161231 215700 9.64 2.29 20161231 215701 9.58 2.30 20161231 215702 9.53 2.31 20161231 215703 9.49 2.32 20161231 215704 9.42 2.33 20161231 215705 9.41 2.34 20161231 215706 9.41 2.34 20161231 215707 9.34 2.34 20161231 215708 9.31 2.33 20161231 215710 9.31 2.32 20161231 215711 9.28 2.30 20161231 215712 9.22 2.27 20161231 215713 9.22 2.26 20161231 215714 9.22 2.23 20161231 215715 9.15 2.21 20161231 215716 9.13 2.20 20161231 215717 9.09 2.20 20161231 215718 9.04 2.20 20161231 215719 9.04 2.20 20161231 215720 9.04 2.21 20161231 215721 9.06 2.21 20161231 215722 8.99 2.23 20161231 215723 8.96 2.23 20161231 215724 8.93 2.24 20161231 215725 8.89 2.24 20161231 215726 8.87 2.23 20161231 215727 8.79 2.22 20161231 215728 8.72 2.20 20161231 215729 8.71 2.18 20161231 215730 8.68 2.15 20161231 215732 8.66 2.12 20161231 215733 8.64 2.10 20161231 215734 8.59 2.07 20161231 215735 8.61 2.04 20161231 215736 8.57 2.01 20161231 215737 8.54 1.99 20161231 215738 8.54 1.96 20161231 215739 8.54 1.94 20161231 215740 8.54 1.91 20161231 215741 8.51 1.90 20161231 215742 8.49 1.89 20161231 215743 8.49 1.88 20161231 215744 8.51 1.87 20161231 215745 8.48 1.86 20161231 215746 8.49 1.87 20161231 215747 8.45 1.87 20161231 215748 8.41 1.88 20161231 215749 8.39 1.89 20161231 215750 8.36 1.91 20161231 215751 8.35 1.93 20161231 215752 8.31 1.96 20161231 215754 8.25 2.00 20161231 215755 8.22 2.04 20161231 215757 8.15 2.18 20161231 215758 8.05 2.24 20161231 215759 8.01 2.31 20161231 215800 7.98 2.37 20161231 215801 7.92 2.43 20161231 215803 7.84 2.49 20161231 215804 7.80 2.57 20161231 215805 7.79 2.66 20161231 215806 7.77 2.69 20161231 215807 7.75 2.65 20161231 215808 7.73 2.76 20161231 215809 7.74 2.78 20161231 215810 7.79 2.76 20161231 215811 7.81 2.74 20161231 215812 7.78 2.73 20161231 215813 7.80 2.77 20161231 215814 7.82 2.77 20161231 215815 7.88 2.70 20161231 215816 7.81 2.77 20161231 215817 7.74 2.74 20161231 215818 7.66 2.61 20161231 215819 7.64 2.60 20161231 215820 7.58 2.57 20161231 215821 7.50 2.55 20161231 215822 7.42 2.55 20161231 215825 7.44 2.56 20161231 215826 7.56 2.52 20161231 215828 7.81 2.49 20161231 215833 8.32 2.20 20161231 215834 8.30 2.17 20161231 215835 8.29 2.15 20161231 215836 8.33 2.13 20161231 215837 8.41 2.12 20161231 233444 11.05 1.52 20161231 233445 10.45 1.60 20161231 233446 10.08 1.69 20161231 233447 9.99 1.78 20161231 233449 10.22 1.87 20161231 233450 10.61 1.96 20161231 233451 11.17 2.07 20161231 233452 11.88 2.18 20161231 233453 12.27 2.25 20161231 233454 12.40 2.30 20161231 233455 12.50 2.36 20161231 233456 12.59 2.41 20161231 233457 12.69 2.46 20161231 233458 12.78 2.51 20161231 233459 12.89 2.57 20161231 233500 12.99 2.62 20161231 233501 13.10 2.68 20161231 233502 13.20 2.73 20161231 233503 13.31 2.79 20161231 233504 13.31 2.81 20161231 233505 13.31 2.84 20161231 233506 13.29 2.87 20161231 233507 13.27 2.89 20161231 233508 13.25 2.92 20161231 233509 13.22 2.94 20161231 233511 13.19 2.96 20161231 233512 13.20 2.98 20161231 233513 13.20 3.00 20161231 233514 13.20 3.02 20161231 233515 13.21 3.04 20161231 233516 13.23 3.06 20161231 233517 13.24 3.08 20161231 233518 13.24 3.10 20161231 233519 13.24 3.11 20161231 233520 13.24 3.13 20161231 233521 13.23 3.14 20161231 233522 13.22 3.15 20161231 233523 13.20 3.16 20161231 233524 13.18 3.17 20161231 233525 13.16 3.18 20161231 233526 13.14 3.18 20161231 233527 13.13 3.19 20161231 233528 13.12 3.20 20161231 233529 13.12 3.21 20161231 233530 13.13 3.22 20161231 233531 13.09 3.23 20161231 233533 13.06 3.24 20161231 233534 13.03 3.25 20161231 233535 13.00 3.26 20161231 233536 12.99 3.27 20161231 233537 12.99 3.29 20161231 233538 13.00 3.30 20161231 233539 13.02 3.29 20161231 233540 12.99 3.21 20161231 233541 12.96 3.15 20161231 233542 12.93 3.10 20161231 233548 12.75 2.88 20161231 233551 12.63 2.82 20161231 233552 12.55 2.83 20161231 233553 12.47 2.80 20161231 233555 12.41 2.79 20161231 233556 12.35 2.81 20161231 233558 12.24 2.79 20161231 233559 12.22 2.84 20161231 233600 12.20 2.91 20161231 233601 12.19 2.88 20161231 233602 12.19 2.87 20161231 233606 12.14 2.93 20161231 233608 11.97 2.96 20161231 233609 11.88 2.95 20161231 233610 11.82 2.96 20161231 233611 11.73 2.95 20161231 233613 11.60 2.95 20161231 233614 11.52 2.95 20161231 233615 11.43 2.95 20161231 233616 11.32 2.94 20161231 233617 11.26 2.93 20161231 233618 11.19 2.92 20161231 233619 11.09 2.91 20161231 233620 10.98 2.91 20161231 233621 10.93 2.91 20161231 233622 10.86 2.86 20161231 233623 10.81 2.79 20161231 233624 10.76 2.78 20161231 233628 10.57 2.74 20161231 233631 10.46 2.69 20161231 233632 10.43 2.70 20161231 233633 10.37 2.68 20161231 233634 10.34 2.66 20161231 233635 10.32 2.62 20161231 233636 10.34 2.59 20161231 233637 10.33 2.53 20161231 233638 10.32 2.46 20161231 233639 10.29 2.39 20161231 233640 10.28 2.33 20161231 233641 10.28 2.30 20161231 233642 10.27 2.29 20161231 233643 10.20 2.28 20161231 233644 10.14 2.28 20161231 233645 10.10 2.30 20161231 233646 10.12 2.32 20161231 233648 10.07 2.34 20161231 233649 10.01 2.36 20161231 233650 9.97 2.38 20161231 233651 9.94 2.37 20161231 233652 9.89 2.37 20161231 233653 9.84 2.38 20161231 233654 9.79 2.39 20161231 233655 9.72 2.37 20161231 233656 9.65 2.35 20161231 233657 9.57 2.32 20161231 233658 9.49 2.29 20161231 233659 9.41 2.26 20161231 233700 9.34 2.22 20161231 233701 9.27 2.17 20161231 233702 9.22 2.12 20161231 233703 9.19 2.08 20161231 233704 9.13 2.05 20161231 233705 9.09 2.01 20161231 233706 9.08 1.98 20161231 233707 9.06 1.96 20161231 233708 9.01 1.94 20161231 233710 8.93 1.92 20161231 233711 8.87 1.90 20161231 233712 8.82 1.89 20161231 233713 8.72 1.87 20161231 233714 8.64 1.86 20161231 233715 8.59 1.85 20161231 233716 8.53 1.85 20161231 233717 8.48 1.85 20161231 233718 8.45 1.86 20161231 233719 8.39 1.87 20161231 233720 8.36 1.88 20161231 233721 8.33 1.90 20161231 233722 8.27 1.93 20161231 233723 8.22 1.96 20161231 233724 8.13 2.00 20161231 233725 8.09 2.04 20161231 233726 8.04 2.09 20161231 233727 7.95 2.15 20161231 233728 7.85 2.20 20161231 233729 7.76 2.26 20161231 233730 7.72 2.32 20161231 233732 7.60 2.37 20161231 233733 7.46 2.43 20161231 233734 7.35 2.47 20161231 233735 7.25 2.51 20161231 233736 7.16 2.56 20161231 233737 6.84 2.66 20161231 233738 6.52 2.63 20161231 233739 6.42 2.61 20161231 233740 6.64 2.61 20161231 233741 6.95 2.60 20161231 233742 7.13 2.54 20161231 233743 7.11 2.46 20161231 233744 7.23 2.37 20161231 233745 7.39 2.26 20161231 233746 7.44 2.05