20161201 162633 12.99 4.08 20161201 162634 13.04 4.09 20161201 162635 13.07 4.10 20161201 162636 13.08 4.10 20161201 162637 13.11 4.11 20161201 162638 13.16 4.12 20161201 162639 13.20 4.13 20161201 162640 13.22 4.14 20161201 162641 13.27 4.15 20161201 162642 13.34 4.15 20161201 162643 13.38 4.16 20161201 162644 13.35 4.16 20161201 162645 13.40 4.17 20161201 162646 13.45 4.17 20161201 162647 13.50 4.18 20161201 162648 13.53 4.18 20161201 162649 13.55 4.18 20161201 162650 13.56 4.19 20161201 162651 13.58 4.19 20161201 162652 13.62 4.19 20161201 162653 13.70 4.19 20161201 162654 13.76 4.19 20161201 162655 13.85 4.19 20161201 162656 13.93 4.19 20161201 162657 13.95 4.18 20161201 162658 14.05 4.19 20161201 162659 14.10 4.19 20161201 162700 14.17 4.18 20161201 162701 14.26 4.18 20161201 162702 14.39 4.18 20161201 162703 14.48 4.17 20161201 162704 14.57 4.16 20161201 162705 14.67 4.15 20161201 162706 14.76 4.13 20161201 162707 14.57 4.10 20161201 162708 14.35 4.07 20161201 162709 13.90 4.02 20161201 162710 13.33 3.96 20161201 162711 12.73 3.89 20161201 162713 12.09 3.82 20161202 041652 27.86 4.21 20161202 041654 27.76 4.20 20161202 041655 27.40 4.19 20161202 041656 27.15 4.19 20161202 041657 28.09 4.13 20161202 041658 27.51 4.12 20161202 041659 27.71 4.18 20161202 041700 28.70 4.12 20161202 041701 27.53 4.00 20161202 041702 26.36 3.97 20161202 041703 25.57 3.97 20161202 041704 25.59 3.96 20161202 041705 25.83 3.85 20161202 041706 25.85 3.84 20161202 041707 25.50 3.83 20161202 041708 24.65 3.76 20161202 041709 24.36 3.62 20161202 041710 24.18 3.64 20161202 041711 23.52 3.69 20161202 041712 23.08 3.74 20161202 041713 22.91 3.73 20161202 041714 22.87 3.69 20161202 041715 22.14 3.54 20161202 041716 20.96 3.52 20161202 041717 20.77 3.50 20161202 041718 20.85 3.50 20161202 041719 20.93 3.54 20161202 041721 20.56 3.60 20161202 041722 20.35 3.65 20161202 041723 20.75 3.72 20161202 041724 21.06 3.72 20161202 041725 20.94 3.72 20161202 041726 21.63 3.81 20161202 041727 22.23 3.91 20161202 041728 21.05 3.90 20161202 041729 21.78 3.90 20161202 041730 21.72 4.01 20161202 041731 21.51 4.08 20161202 041732 21.72 4.08 20161202 041733 21.72 3.99 20161202 041734 21.33 4.04 20161202 041735 20.92 4.08 20161202 041736 19.77 4.07 20161202 041737 21.02 4.07 20161202 041739 19.52 4.07 20161202 041740 19.49 4.14 20161202 041741 19.89 4.23 20161202 041743 19.27 4.07 20161202 041744 19.75 4.20 20161202 041745 19.08 4.13 20161202 041746 18.48 4.10 20161202 041747 19.33 4.23 20161202 041748 18.72 4.22 20161202 041749 18.90 4.21 20161202 041750 19.00 4.21 20161202 165133 9.25 3.64 20161202 165134 9.27 3.59 20161202 165135 9.29 3.56 20161202 165136 9.33 3.53 20161202 165137 9.34 3.53 20161202 165138 9.41 3.56 20161202 165139 9.45 3.59 20161202 165140 9.49 3.60 20161202 165141 9.57 3.63 20161202 165142 9.63 3.64 20161202 165144 9.69 3.64 20161202 165145 9.82 3.65 20161202 165146 9.93 3.65 20161202 165147 10.07 3.65 20161202 165148 10.12 3.65 20161202 165149 10.18 3.65 20161202 165150 10.31 3.64 20161202 165151 10.36 3.64 20161202 165152 10.41 3.64 20161202 165153 10.45 3.63 20161202 165154 10.48 3.62 20161202 165155 10.49 3.62 20161202 165156 10.51 3.61 20161202 165157 10.56 3.59 20161202 165158 10.64 3.57 20161202 165159 10.71 3.56 20161202 165200 10.78 3.53 20161202 165201 10.87 3.50 20161202 165202 11.08 3.48 20161202 165203 11.33 3.47 20161202 165204 11.59 3.48 20161202 165205 11.83 3.50 20161202 165206 11.91 3.50 20161202 165207 11.85 3.43 20161202 165208 11.44 3.29 20161202 165209 11.00 3.16 20161203 004350 9.51 1.31 20161203 004351 8.46 1.27 20161203 004352 6.95 1.08 20161203 004353 7.15 0.87 20161203 151431 7.75 2.79 20161203 151432 7.66 2.78 20161203 151433 7.62 2.76 20161203 151434 7.54 2.74 20161203 151435 7.44 2.71 20161203 151436 7.40 2.70 20161203 151437 7.35 2.68 20161203 151438 7.29 2.66 20161203 151439 7.18 2.64 20161203 151440 7.12 2.62 20161203 151441 7.03 2.60 20161203 151442 6.95 2.58 20161203 151443 6.88 2.56 20161203 151444 6.82 2.55 20161203 151445 6.75 2.53 20161203 151446 6.69 2.51 20161203 151447 6.62 2.50 20161203 151448 6.57 2.48 20161203 151449 6.56 2.46 20161203 151450 6.53 2.44 20161203 151451 6.48 2.41 20161203 151452 6.45 2.38 20161203 151453 6.39 2.35 20161203 151454 6.29 2.32 20161203 151455 6.23 2.28 20161203 151457 6.18 2.25 20161203 151458 6.06 2.22 20161203 151459 6.01 2.18 20161203 151500 6.01 2.15 20161203 151501 6.00 2.12 20161203 151502 6.00 2.08 20161203 151503 6.00 2.04 20161203 151504 6.04 2.00 20161203 151505 6.07 1.95 20161203 151506 6.09 1.90 20161203 151507 6.08 1.85 20161203 151508 6.04 1.80 20161203 151509 5.96 1.75 20161203 151510 5.87 1.69 20161203 151511 5.83 1.63 20161203 151512 5.75 1.57 20161203 151513 5.68 1.52 20161203 151514 5.59 1.45 20161203 151515 5.48 1.37 20161203 151516 5.38 1.29 20161203 151517 5.21 1.20 20161203 151518 5.07 1.13 20161203 151519 4.95 1.05 20161203 151520 4.73 0.98 20161203 151521 4.56 0.93 20161203 151522 4.46 0.89 20161203 151523 4.29 0.86 20161203 151524 4.13 0.83 20161203 151525 4.00 0.80 20161203 151526 3.94 0.77 20161203 151527 3.81 0.73 20161204 010756 3.80 4.10 20161204 010757 2.86 4.15 20161204 010758 1.98 4.15 20161204 010759 1.55 4.19 20161204 010800 1.10 4.15 20161204 010801 0.96 4.19 20161204 010802 1.78 4.19 20161204 010803 2.27 4.19 20161204 010804 2.52 4.19 20161204 010805 2.99 4.21 20161204 010806 3.48 4.28 20161204 010807 3.71 4.24 20161204 010808 4.20 4.27 20161204 010809 5.36 4.29 20161204 010810 6.01 4.33 20161204 010813 7.56 4.30 20161204 010814 8.27 4.31 20161204 010815 8.76 4.34 20161204 010817 9.00 4.39 20161204 010818 9.88 4.41 20161204 010819 10.45 4.42 20161204 010820 10.70 4.42 20161204 010821 10.92 4.43 20161204 010822 11.19 4.43 20161204 010823 11.37 4.44 20161204 010824 11.77 4.44 20161204 010825 11.83 4.45 20161204 010826 12.52 4.50 20161204 010827 12.81 4.50 20161204 010828 13.28 4.47 20161204 010829 13.99 4.48 20161204 010830 13.79 4.50 20161204 010831 13.91 4.54 20161204 010832 14.67 4.56 20161204 010833 14.85 4.60 20161204 010834 15.03 4.65 20161204 010835 15.52 4.72 20161204 010836 16.51 4.66 20161204 010837 16.37 4.72 20161204 010838 16.57 4.76 20161204 010839 16.45 4.78 20161204 010840 17.28 4.81 20161204 010841 17.31 4.86 20161204 010842 17.31 4.94 20161204 010843 18.06 4.95 20161204 010844 17.93 4.98 20161204 010845 17.69 5.00 20161204 010846 18.13 5.05 20161204 010847 18.42 5.09 20161204 010848 18.28 5.11 20161204 010849 19.16 5.11 20161204 010850 18.73 5.19 20161204 010851 18.62 5.28 20161204 010852 18.92 5.30 20161204 010853 18.85 5.27 20161204 010854 19.10 5.32 20161204 010855 19.30 5.39 20161204 010856 19.39 5.38 20161204 010857 19.55 5.40 20161204 010858 19.72 5.38 20161204 010859 20.14 5.39 20161204 010900 19.68 5.41 20161204 010901 19.53 5.43 20161204 010902 20.00 5.45 20161204 010903 19.34 5.52 20161204 010904 19.19 5.54 20161204 010905 19.20 5.51 20161204 010906 19.04 5.47 20161204 010908 19.10 5.50 20161204 010909 19.22 5.57 20161204 010910 19.22 5.50 20161204 010911 19.22 5.51 20161204 010912 19.25 5.51 20161204 010913 19.23 5.52 20161204 010914 19.36 5.52 20161204 010915 19.39 5.53 20161204 010916 19.50 5.51 20161204 010917 19.22 5.35 20161204 010918 19.09 5.33 20161204 010919 18.74 5.40 20161204 010920 18.44 5.36 20161204 010921 18.44 5.37 20161204 010922 18.45 5.35 20161204 010923 18.25 5.32 20161204 010924 17.77 5.34 20161204 010925 17.99 5.36 20161204 010926 17.71 5.30 20161204 010927 17.96 5.34 20161204 010928 18.01 5.30 20161204 010929 18.16 5.29 20161204 010930 17.75 5.30 20161204 010931 17.66 5.30 20161204 010932 17.66 5.28 20161204 010933 17.47 5.20 20161204 010934 16.59 5.20 20161204 010935 16.40 5.19 20161204 010936 16.32 5.14 20161204 010937 16.26 5.16 20161204 010938 16.38 5.11 20161204 010939 16.28 5.06 20161204 010940 16.35 4.98 20161204 010941 15.68 4.98 20161204 010942 15.57 4.99 20161204 010943 15.52 4.99 20161204 010944 15.39 4.96 20161204 010945 15.16 4.92 20161204 010946 14.94 4.85 20161204 010947 14.91 4.84 20161204 010948 14.70 4.83 20161204 010949 14.74 4.82 20161204 010950 15.02 4.81 20161204 010951 14.78 4.75 20161204 010952 14.22 4.71 20161204 010953 14.48 4.71 20161204 010954 14.57 4.71 20161204 010955 14.73 4.68 20161204 010956 14.97 4.68 20161204 010958 14.49 4.67 20161204 010959 14.50 4.67 20161204 011000 15.20 4.87 20161204 011001 15.09 4.83 20161204 011002 15.67 4.78 20161204 011003 15.41 4.78 20161204 011004 14.77 4.82 20161204 011005 14.69 4.78 20161204 011006 14.64 4.77 20161204 011007 14.68 4.77 20161204 011008 14.83 4.76 20161204 011009 14.21 4.69 20161204 011010 14.00 4.66 20161204 011011 14.20 4.64 20161204 011012 13.63 4.64 20161204 011013 14.22 4.63 20161204 011014 14.15 4.61 20161204 011015 13.45 4.62 20161204 011016 13.38 4.53 20161204 011017 13.19 4.50 20161204 011018 13.12 4.49 20161204 011019 13.19 4.48 20161204 011020 13.06 4.44 20161204 011021 12.91 4.36 20161204 011022 12.98 4.36 20161204 011023 13.10 4.35 20161204 011024 13.02 4.34 20161204 011025 12.74 4.33 20161204 011026 11.79 4.29 20161204 011027 11.13 4.21 20161204 011028 10.55 4.19 20161204 011029 11.20 4.18 20161204 011030 10.59 4.17 20161204 011031 10.74 4.13 20161204 011032 10.68 4.07 20161204 011033 10.45 4.04 20161204 011034 10.74 4.00 20161204 011035 10.91 3.93 20161204 011036 10.91 3.92 20161204 011037 10.95 3.90 20161204 011038 11.08 3.90 20161204 011039 11.05 3.88 20161204 011040 11.14 3.88 20161204 011041 11.63 3.80 20161204 011042 12.27 3.76 20161204 011043 12.71 3.76 20161204 011044 12.83 3.69 20161204 011045 13.05 3.65 20161204 011046 13.42 3.64 20161204 011047 13.03 3.62 20161204 011049 12.77 3.60 20161204 011050 12.88 3.53 20161204 011051 13.34 3.50 20161204 011052 12.87 3.49 20161204 011053 12.92 3.44 20161204 011054 12.43 3.43 20161204 011055 12.19 3.39 20161204 011056 12.51 3.35 20161204 011057 12.24 3.34 20161204 011058 12.26 3.32 20161204 011059 12.21 3.26 20161204 011100 11.92 3.20 20161204 011101 11.64 3.18 20161204 011102 11.22 3.17 20161204 011103 10.80 3.13 20161204 011104 10.92 3.06 20161204 011105 10.70 3.02 20161204 011106 10.29 2.97 20161204 011107 9.82 2.89 20161204 011108 10.46 2.87 20161204 011109 10.32 2.80 20161204 011110 9.63 2.73 20161204 011111 9.66 2.76 20161204 011112 10.02 2.72 20161204 011113 9.50 2.67 20161204 011114 9.74 2.64 20161204 011115 9.87 2.61 20161204 011116 9.94 2.52 20161204 011117 10.32 2.48 20161204 011118 10.69 2.46 20161204 011119 10.48 2.44 20161204 011120 10.54 2.41 20161204 011121 10.53 2.39 20161204 011122 10.48 2.37 20161204 011123 10.88 2.35 20161204 011124 10.46 2.32 20161204 011125 10.10 2.30 20161204 011126 10.43 2.32 20161204 011127 10.79 2.28 20161204 011128 10.28 2.29 20161204 011129 10.20 2.30 20161204 011130 9.62 2.29 20161204 011131 8.79 2.23 20161204 011132 8.88 2.24 20161204 011133 8.20 2.22 20161204 011134 7.78 2.12 20161204 153804 9.97 3.94 20161204 153805 9.97 3.95 20161204 153806 10.00 3.95 20161204 153807 10.05 3.96 20161204 153808 10.07 3.96 20161204 153809 10.07 3.97 20161204 153810 10.09 3.97 20161204 153811 10.13 3.97 20161204 153812 10.15 3.98 20161204 153813 10.18 3.98 20161204 153814 10.23 3.99 20161204 153815 10.25 3.99 20161204 153816 10.28 4.00 20161204 153817 10.35 4.00 20161204 153818 10.41 4.00 20161204 153819 10.44 4.01 20161204 153820 10.47 4.01 20161204 153821 10.54 4.02 20161204 153822 10.58 4.02 20161204 153823 10.62 4.02 20161204 153824 10.64 4.02 20161204 153825 10.67 4.02 20161204 153826 10.70 4.02 20161204 153827 10.67 4.02 20161204 153828 10.64 4.02 20161204 153829 10.61 4.03 20161204 153830 10.57 4.03 20161204 153831 10.52 4.03 20161204 153832 10.44 4.02 20161204 153833 10.37 4.01 20161204 153834 10.23 4.01 20161204 153835 10.10 3.99 20161204 153837 9.98 3.98 20161204 153838 9.81 3.96 20161204 153839 9.61 3.92 20161204 153840 9.43 3.86 20161204 153842 8.93 3.70 20161204 153843 8.62 3.47 20161204 153844 8.24 3.08 20161204 153847 6.49 3.00 20161204 153848 5.76 3.07 20161204 153849 5.21 2.87 20161204 153850 4.61 2.50 20161204 172519 4.59 2.12 20161204 172520 4.47 2.10 20161204 172521 4.33 2.08 20161204 172522 4.18 2.05 20161204 172523 4.02 2.01 20161204 172524 3.91 1.98 20161204 172525 3.78 1.95 20161204 172527 3.51 1.82 20161204 172528 3.38 1.76 20161204 172529 3.23 1.72 20161204 172530 3.15 1.71 20161204 172531 3.04 1.73 20161204 172532 2.93 1.77 20161204 172534 2.70 1.83 20161204 172535 2.58 1.74 20161204 172536 2.48 1.57 20161204 172546 2.19 2.68 20161204 172547 2.16 2.79 20161204 172549 2.12 2.86 20161204 172550 2.07 2.88 20161204 172551 2.07 2.90 20161204 172552 2.21 2.92 20161204 172553 2.36 2.92 20161204 172554 2.56 2.93 20161204 172555 2.72 2.95 20161204 172556 2.89 2.97 20161204 172557 2.97 2.98 20161204 172558 3.11 2.99 20161204 172559 3.25 3.00 20161204 172600 3.37 3.01 20161204 172601 3.40 3.02 20161204 172602 3.28 3.02 20161204 172603 3.25 3.04 20161204 172604 3.17 3.05 20161204 172605 3.10 3.05 20161205 160258 9.21 3.59 20161205 160259 9.20 3.60 20161205 160300 9.23 3.61 20161205 160301 9.24 3.62 20161205 160302 9.25 3.62 20161205 160303 9.27 3.62 20161205 160304 9.26 3.62 20161205 160305 9.23 3.62 20161205 160306 9.14 3.62 20161205 160307 9.10 3.62 20161205 160310 8.97 3.60 20161205 160311 8.93 3.60 20161205 160312 8.92 3.59 20161205 160313 8.85 3.58 20161205 160314 8.78 3.58 20161205 160315 8.70 3.57 20161205 160316 8.65 3.55 20161205 160317 8.55 3.54 20161205 160318 8.45 3.52 20161205 160319 8.36 3.51 20161205 160320 8.33 3.50 20161205 160321 8.27 3.49 20161205 160322 8.18 3.48 20161205 160323 8.10 3.47 20161205 160324 8.03 3.45 20161205 160325 8.03 3.43 20161205 160326 8.08 3.43 20161205 160327 8.18 3.43 20161205 160328 8.25 3.43 20161205 160329 8.30 3.42 20161205 160330 8.41 3.43 20161205 160331 8.42 3.43 20161205 160332 8.44 3.43 20161205 160333 8.51 3.43 20161205 160334 8.49 3.43 20161205 160335 8.48 3.43 20161205 160336 8.49 3.43 20161205 160337 8.41 3.40 20161205 160338 8.16 3.37 20161205 160339 7.66 3.32 20161205 160340 7.19 3.28 20161205 160341 6.69 3.23 20161205 160342 6.05 3.17 20161205 160343 5.26 3.06 20161206 035017 3.23 1.82 20161206 035018 2.91 1.82 20161206 035019 4.17 1.89 20161206 035020 4.65 1.86 20161206 035021 4.57 1.84 20161206 035022 3.95 1.94 20161206 035023 2.83 1.87 20161206 035024 2.88 1.91 20161206 035025 3.20 1.83 20161206 035026 2.83 1.79 20161206 035027 3.51 1.83 20161206 035028 3.35 1.77 20161206 035029 3.37 1.74 20161206 035031 3.51 1.78 20161206 035032 2.88 1.77 20161206 035033 3.53 1.64 20161206 035034 4.47 1.57 20161206 035035 3.50 1.54 20161206 035036 3.36 1.53 20161206 035037 3.94 1.60 20161206 035038 3.41 1.69 20161206 035039 3.94 1.70 20161206 035040 4.48 1.67 20161206 035041 5.03 1.71 20161206 035042 4.84 1.71 20161206 035043 4.76 1.72 20161206 035044 3.88 1.74 20161206 035045 3.56 1.79 20161206 035046 3.44 1.76 20161206 035047 3.17 1.67 20161206 035048 3.28 1.74 20161206 035049 3.51 1.80 20161206 035050 3.99 1.77 20161206 035051 3.83 1.75 20161206 035052 3.47 1.59 20161206 035053 2.16 1.54 20161206 035054 2.04 1.55 20161206 035055 3.50 1.61 20161206 162635 9.64 2.46 20161206 162636 9.70 2.45 20161207 001912 9.74 1.39 20161207 001913 9.67 1.40 20161207 001914 9.48 1.40 20161207 001915 8.33 1.40 20161207 001916 7.93 1.40 20161207 001917 7.78 1.41 20161207 001918 7.76 1.54 20161207 001919 7.81 1.60 20161207 001920 7.50 1.60 20161207 001921 6.61 1.60 20161207 001922 6.23 1.61 20161207 001923 6.51 1.61 20161207 001924 5.62 1.61 20161207 001925 4.78 1.68 20161207 001926 4.36 1.78 20161207 001927 4.17 1.80 20161207 001928 4.37 1.80 20161207 001929 5.16 1.81 20161207 001930 7.11 1.94 20161207 001931 7.58 2.00 20161207 001932 8.46 2.00 20161207 001933 10.21 2.10 20161207 001934 12.22 2.09 20161207 001935 13.18 2.15 20161207 001936 15.63 2.19 20161207 001937 16.18 2.36 20161207 001938 16.57 2.49 20161207 001939 16.09 2.49 20161207 001940 17.31 2.54 20161207 001941 17.97 2.51 20161207 001942 17.07 2.61 20161207 001943 16.35 2.59 20161207 001944 17.14 2.58 20161207 001945 16.51 2.54 20161207 001946 16.21 2.53 20161207 001948 14.59 2.55 20161207 001949 13.10 2.51 20161207 001950 11.97 2.41 20161207 002304 13.91 0.56 20161207 002312 19.64 1.24 20161207 002313 21.94 1.35 20161207 002314 24.17 1.31 20161207 002315 24.95 1.23 20161207 002316 25.24 1.10 20161207 002317 22.75 0.67 20161207 002318 20.72 0.49 20161207 002319 19.14 0.68 20161207 002320 17.40 1.31 20161207 002321 18.54 1.36 20161207 002322 17.92 1.33 20161207 002323 18.17 1.33 20161207 002328 12.48 1.38 20161207 002329 11.00 1.31 20161207 002330 10.22 1.31 20161207 002331 10.68 1.33 20161207 002332 10.58 1.45 20161207 002333 10.27 1.65 20161207 002334 11.07 1.70 20161207 002335 13.16 1.77 20161207 002336 12.42 1.92 20161207 002337 11.71 2.04 20161207 002338 13.70 1.94 20161207 002339 14.51 1.98 20161207 002340 14.44 1.96 20161207 002341 13.47 2.02 20161207 002342 13.05 2.19 20161207 002343 13.14 2.15 20161207 002344 13.71 2.07 20161207 002346 13.39 2.10 20161207 002347 14.10 2.13 20161207 002348 13.94 2.14 20161207 002349 12.40 2.08 20161207 002350 12.61 1.96 20161207 002351 13.65 1.95 20161207 002352 12.90 1.97 20161207 002353 13.14 1.99 20161207 002354 13.08 1.99 20161207 002355 12.77 1.97 20161207 002356 11.99 1.89 20161207 002357 12.20 1.86 20161207 002358 13.31 1.80 20161207 002359 13.40 1.70 20161207 002401 12.36 1.64 20161207 002402 12.38 1.65 20161207 002403 11.61 1.69 20161207 002404 10.92 1.61 20161207 002405 10.69 1.50 20161207 002406 10.68 1.58 20161207 002407 10.33 1.57 20161207 002408 8.82 1.43 20161207 002409 9.53 1.41 20161207 002410 9.63 1.33 20161207 002411 9.60 1.20 20161207 002412 9.31 1.05 20161207 002413 8.88 1.07 20161207 002414 8.52 1.18 20161207 002415 8.35 1.16 20161207 002416 8.02 1.02 20161207 002417 7.18 0.99 20161207 002418 5.67 0.99 20161207 002419 6.89 1.00 20161207 002420 6.52 0.91 20161207 002421 5.68 0.79 20161207 002422 7.45 0.81 20161207 002423 6.77 0.94 20161207 002424 5.95 0.98 20161207 002425 5.44 0.82 20161207 002426 5.40 0.93 20161207 002427 5.44 0.95 20161207 002428 5.42 1.03 20161207 002429 5.43 1.03 20161207 002430 5.37 1.03 20161207 002431 4.86 1.04 20161207 002432 5.43 1.05 20161207 002433 5.33 1.05 20161207 144933 4.89 2.22 20161207 144934 4.98 2.22 20161207 144935 5.05 2.23 20161207 144936 5.13 2.22 20161207 144937 5.14 2.22 20161207 144938 5.21 2.23 20161207 144939 5.25 2.23 20161207 144940 5.31 2.23 20161207 144941 5.34 2.23 20161207 144942 5.38 2.23 20161207 144943 5.45 2.23 20161207 144944 5.56 2.23 20161207 144945 5.61 2.23 20161207 144946 5.66 2.23 20161207 144947 5.75 2.24 20161207 144948 5.81 2.24 20161207 144949 5.91 2.24 20161207 144950 5.96 2.24 20161207 144951 6.05 2.24 20161207 144952 6.14 2.25 20161207 144953 6.23 2.25 20161207 144954 6.34 2.25 20161207 144955 6.44 2.25 20161207 144956 6.51 2.25 20161207 144957 6.62 2.25 20161207 144959 6.73 2.25 20161207 145000 6.80 2.25 20161207 145001 6.83 2.24 20161207 145002 6.82 2.24 20161207 145003 6.83 2.24 20161207 145004 6.82 2.23 20161207 145005 6.77 2.22 20161207 145006 6.70 2.20 20161207 145007 6.60 2.18 20161207 145008 6.42 2.16 20161207 145009 6.16 2.14 20161207 145010 5.94 2.12 20161207 145011 5.61 2.10 20161207 145012 5.26 2.08 20161207 145013 4.94 2.06 20161207 145014 4.56 2.03 20161207 145015 4.08 2.00 20161207 145016 3.61 1.97 20161207 145017 3.31 1.93 20161207 145018 2.98 1.87 20161207 145019 2.77 1.79 20161207 145020 2.66 1.69 20161207 163711 4.14 1.36 20161207 163712 4.06 1.35 20161207 163713 4.01 1.35 20161207 163714 3.92 1.35 20161207 163715 3.85 1.34 20161207 163716 3.81 1.33 20161207 163717 3.77 1.32 20161207 163718 3.67 1.31 20161207 163719 3.58 1.29 20161207 163720 3.49 1.28 20161207 163721 3.36 1.27 20161207 163722 3.21 1.26 20161207 163723 3.07 1.24 20161207 163724 2.93 1.22 20161207 163725 2.78 1.19 20161207 163726 2.60 1.15 20161207 163728 2.53 1.11 20161207 163729 2.49 1.05 20161207 163730 2.62 0.99 20161207 163731 2.72 0.94 20161207 163732 2.80 0.89 20161207 163733 2.90 0.84 20161207 163734 2.98 0.81 20161207 163735 3.08 0.77 20161207 163736 3.16 0.72 20161207 163737 3.26 0.67 20161207 163738 3.35 0.62 20161207 163743 3.87 1.46 20161207 163744 4.04 1.71 20161207 163745 4.20 1.78 20161207 163746 4.40 1.83 20161207 163747 4.55 1.86 20161207 163748 4.68 1.87 20161207 163749 4.79 1.89 20161207 163750 4.80 1.90 20161207 163751 4.81 1.90 20161207 163752 4.84 1.91 20161207 163753 4.86 1.91 20161207 163754 4.86 1.92 20161207 163755 4.88 1.92 20161207 163756 4.91 1.92 20161207 163757 4.93 1.92 20161207 163758 4.98 1.92 20161207 163759 4.98 1.92 20161207 163800 4.94 1.92 20161207 163801 4.89 1.92 20161207 163802 4.84 1.93 20161208 151355 10.67 2.87 20161208 151356 10.79 2.89 20161208 151357 10.88 2.91 20161208 151358 10.95 2.93 20161208 151359 11.04 2.95 20161208 151400 11.16 2.97 20161208 151401 11.24 2.98 20161208 151402 11.25 3.00 20161208 151403 11.22 3.02 20161208 151404 11.25 3.04 20161208 151405 11.27 3.06 20161208 151406 11.29 3.07 20161208 151407 11.31 3.10 20161208 151408 11.33 3.12 20161208 151409 11.38 3.14 20161208 151410 11.37 3.17 20161208 151411 11.37 3.19 20161208 151412 11.38 3.21 20161208 151413 11.38 3.23 20161208 151414 11.39 3.25 20161208 151415 11.46 3.27 20161208 151417 11.59 3.30 20161208 151418 11.74 3.32 20161208 151419 11.97 3.35 20161208 151420 12.23 3.37 20161208 151421 12.39 3.39 20161208 151422 12.67 3.40 20161208 151423 12.86 3.40 20161208 151424 13.10 3.39 20161208 151425 13.38 3.36 20161208 151426 13.61 3.33 20161208 151427 13.75 3.25 20161208 151429 13.73 3.07 20161208 151430 13.47 2.91 20161208 151431 12.89 2.76 20161208 151432 12.10 2.57 20161208 151433 11.41 2.40 20161208 151434 10.69 2.23 20161208 151435 9.99 2.07 20161208 151438 7.78 1.68 20161208 151439 7.50 1.58 20161208 151440 7.37 1.51 20161208 151441 7.26 1.43 20161208 151442 7.18 1.36 20161208 151443 7.23 1.32 20161208 151444 7.18 1.26 20161208 151445 7.19 1.18 20161208 151446 7.11 1.13 20161208 151447 7.14 1.13 20161209 030229 12.67 1.40 20161209 030230 14.56 1.40 20161209 030231 16.19 1.41 20161209 030232 17.47 1.38 20161209 030233 19.11 1.37 20161209 030234 17.68 1.36 20161209 030235 17.85 1.45 20161209 030236 17.19 1.53 20161209 030237 15.47 1.46 20161209 030238 10.14 1.46 20161209 030239 6.82 1.53 20161209 030240 6.10 1.46 20161209 030241 8.31 1.47 20161209 030242 8.63 1.39 20161209 030243 7.23 1.32 20161209 030244 5.42 1.33 20161209 030245 5.50 1.49 20161209 030246 5.57 1.40 20161209 030247 6.38 1.43 20161209 030248 7.51 1.46 20161209 030249 10.84 1.35 20161209 030250 12.44 1.44 20161209 030251 14.01 1.42 20161209 030252 16.94 1.29 20161209 030254 15.35 1.42 20161209 030255 14.92 1.43 20161209 030305 4.66 1.19 20161209 030307 4.96 1.18 20161209 030308 5.52 1.23 20161209 030309 4.99 1.10 20161209 030310 5.29 1.05 20161209 030311 5.02 1.00 20161209 030312 5.05 0.99 20161209 030313 3.92 1.13 20161209 030314 3.63 1.13 20161209 030315 3.00 1.05 20161209 030320 4.18 0.83 20161209 030321 5.59 0.79 20161209 030322 6.06 0.69 20161209 030323 6.81 0.65 20161209 030324 7.14 0.65 20161209 030325 6.49 0.55 20161209 030326 6.35 0.48 20161209 030327 5.44 0.52 20161209 030328 5.47 0.53 20161209 030329 5.45 0.61 20161209 030330 5.47 0.59 20161209 030331 5.78 0.62 20161209 030332 6.10 0.68 20161209 030333 7.64 0.62 20161209 030334 7.66 0.62 20161209 030335 6.66 0.64 20161209 030336 7.18 0.79 20161209 030337 7.34 0.75 20161209 030338 8.30 0.72 20161209 030339 8.73 0.75 20161209 030340 9.08 0.72 20161209 030341 8.35 0.70 20161209 030342 8.01 0.62 20161209 030343 9.01 0.58 20161209 030345 8.41 0.60 20161209 030346 8.32 0.69 20161209 030347 7.59 0.79 20161209 030348 8.00 0.69 20161209 030349 7.75 0.65 20161209 030350 7.82 0.71 20161209 030351 6.96 0.75 20161209 030352 7.36 0.77 20161209 030353 7.04 0.90 20161209 030354 6.91 0.93 20161209 030355 7.05 0.91 20161209 030356 7.01 1.00 20161209 030357 7.45 1.13 20161209 030358 7.66 1.19 20161209 030359 7.52 1.21 20161209 030400 7.36 1.35 20161209 030401 7.72 1.26 20161209 030402 8.04 1.29 20161209 030403 8.93 1.37 20161209 030404 7.97 1.49 20161209 030405 7.79 1.53 20161209 030406 8.07 1.53 20161209 030407 6.86 1.52 20161209 030408 6.82 1.52 20161209 030409 6.48 1.51 20161209 030410 6.29 1.56 20161209 030411 6.15 1.72 20161209 030412 5.96 1.56 20161209 030413 5.82 1.59 20161209 030414 5.66 1.65 20161209 030415 4.79 1.52 20161209 030416 3.94 1.56 20161209 030418 5.38 1.56 20161209 153816 8.58 3.60 20161209 153817 8.57 3.58 20161209 153818 8.53 3.56 20161209 153819 8.52 3.53 20161209 153820 8.52 3.50 20161209 153821 8.52 3.47 20161209 153823 8.54 3.43 20161209 153824 8.57 3.39 20161209 153825 8.59 3.34 20161209 153826 8.63 3.26 20161209 153827 8.68 3.23 20161209 153828 8.75 3.19 20161209 153829 8.81 3.14 20161209 153830 8.88 3.09 20161209 153831 8.96 3.03 20161209 153832 8.97 2.97 20161209 153833 8.82 2.90 20161209 153834 8.66 2.84 20161209 153836 8.42 2.76 20161209 153837 8.29 2.73 20161209 153838 8.08 2.68 20161209 153839 8.18 2.65 20161209 153840 8.64 2.62 20161209 153841 9.31 2.60 20161209 153842 9.76 2.56 20161209 153843 9.99 2.48 20161209 153844 9.79 2.36 20161209 153845 8.66 2.11 20161209 232924 6.61 4.04 20161209 232925 6.76 4.03 20161209 232926 6.87 4.02 20161209 232927 7.12 4.01 20161209 232928 7.36 4.01 20161209 232929 7.61 4.00 20161209 232930 7.76 3.99 20161209 232931 7.77 3.98 20161209 232932 7.71 3.97 20161209 232933 7.61 3.96 20161209 232934 7.34 3.95 20161209 232935 7.07 3.94 20161209 232936 6.93 3.93 20161209 232937 6.96 3.92 20161209 232938 7.16 3.92 20161209 232939 7.47 3.91 20161209 232940 7.70 3.90 20161209 232941 7.94 3.89 20161209 232942 8.15 3.89 20161209 232943 8.35 3.88 20161209 232944 8.53 3.87 20161209 232945 8.67 3.86 20161209 232946 8.80 3.85 20161209 232947 8.91 3.85 20161209 232948 8.80 3.83 20161209 232949 8.66 3.82 20161209 232950 8.54 3.81 20161209 232951 8.42 3.80 20161209 232952 8.33 3.79 20161209 232953 8.27 3.78 20161209 232954 8.23 3.77 20161209 232955 8.23 3.76 20161209 232957 8.24 3.75 20161209 232958 8.30 3.75 20161209 232959 8.36 3.74 20161209 233000 8.48 3.74 20161209 233001 8.66 3.73 20161209 233002 8.73 3.72 20161209 233003 8.82 3.71 20161209 233004 8.89 3.70 20161209 233005 8.92 3.69 20161209 233006 8.92 3.68 20161209 233007 8.94 3.67 20161209 233008 8.85 3.65 20161209 233009 8.78 3.63 20161209 233010 8.70 3.62 20161209 233011 8.58 3.60 20161209 233012 8.57 3.59 20161209 233013 8.66 3.57 20161209 233014 8.64 3.55 20161209 233015 8.63 3.51 20161209 233016 8.57 3.45 20161209 233017 8.49 3.48 20161209 233018 8.41 3.47 20161209 233019 8.29 3.45 20161209 233020 8.15 3.43 20161209 233021 7.99 3.41 20161209 233022 7.75 3.39 20161209 233023 7.68 3.37 20161209 233024 7.62 3.36 20161209 233025 7.63 3.34 20161209 233026 7.58 3.32 20161209 233027 7.55 3.31 20161209 233028 7.48 3.30 20161209 233029 7.45 3.28 20161209 233030 7.36 3.25 20161209 233033 7.09 3.24 20161209 233035 7.06 3.20 20161209 233036 7.22 3.19 20161209 233037 7.30 3.18 20161209 233038 7.44 3.17 20161209 233039 7.59 3.15 20161209 233040 7.68 3.15 20161209 233041 7.81 3.14 20161209 233042 7.89 3.13 20161209 233043 8.03 3.13 20161209 233044 8.18 3.12 20161209 233045 8.27 3.11 20161209 233046 8.46 3.11 20161209 233048 8.65 3.11 20161209 233049 8.82 3.09 20161209 233050 9.06 3.05 20161209 233051 9.26 3.07 20161209 233052 9.52 3.10 20161209 233053 9.74 3.10 20161209 233054 10.00 3.10 20161209 233055 10.24 3.10 20161209 233056 10.48 3.10 20161209 233057 10.77 3.11 20161209 233058 10.85 3.12 20161209 233059 10.63 3.11 20161209 233100 10.17 3.10 20161209 233101 9.72 3.08 20161209 233102 9.28 3.06 20161209 233103 8.83 3.04 20161209 233104 8.40 3.01 20161209 233105 8.01 2.98 20161209 233106 7.51 2.93 20161209 233107 7.12 2.89 20161209 233108 6.73 2.82 20161209 233109 6.36 2.73 20161210 140120 7.00 1.58 20161210 140121 7.04 1.59 20161210 140122 7.10 1.59 20161210 140123 7.17 1.60 20161210 140124 7.21 1.60 20161210 140126 7.26 1.60 20161210 140127 7.26 1.61 20161210 140128 7.25 1.61 20161210 140129 7.30 1.61 20161210 140130 7.34 1.62 20161210 140131 7.39 1.62 20161210 140132 7.42 1.63 20161210 140133 7.41 1.62 20161210 140134 7.46 1.62 20161210 140135 7.50 1.63 20161210 140136 7.50 1.63 20161210 140137 7.51 1.64 20161210 140138 7.53 1.64 20161210 140139 7.59 1.64 20161210 140140 7.63 1.64 20161210 140141 7.71 1.65 20161210 140142 7.77 1.65 20161210 140143 7.77 1.65 20161210 140144 7.89 1.66 20161210 140145 8.04 1.67 20161210 140146 8.18 1.68 20161210 140147 8.31 1.68 20161210 140148 8.44 1.69 20161210 140149 8.50 1.70 20161210 140150 8.56 1.70 20161210 140151 8.61 1.70 20161210 140152 8.67 1.69 20161210 140153 8.73 1.66 20161210 140154 8.70 1.62 20161210 140155 8.63 1.57 20161210 140156 8.43 1.49 20161210 140157 8.19 1.39 20161210 140158 7.94 1.29 20161210 140159 7.68 1.20 20161210 140200 7.28 1.09 20161210 140201 6.85 0.96 20161210 140202 6.44 0.80 20161210 140206 4.42 0.66 20161210 140207 4.14 0.80 20161210 140208 3.70 0.79 20161210 140209 3.33 0.72 20161210 154849 5.38 1.47 20161210 154850 5.40 1.46 20161210 154851 5.38 1.46 20161210 154852 5.34 1.45 20161210 154853 5.32 1.45 20161210 154854 5.33 1.45 20161210 154855 5.33 1.44 20161210 154856 5.21 1.44 20161210 154857 5.08 1.43 20161210 154858 4.94 1.43 20161210 154859 4.77 1.42 20161210 154900 4.64 1.42 20161210 154901 4.53 1.41 20161210 154902 4.43 1.40 20161210 154903 4.32 1.40 20161210 154904 4.22 1.40 20161210 154905 4.12 1.40 20161210 154906 4.03 1.39 20161210 154907 3.95 1.38 20161210 154908 3.82 1.37 20161210 154909 3.64 1.36 20161210 154910 3.33 1.35 20161210 154911 2.96 1.35 20161210 154912 2.61 1.35 20161210 154913 2.23 1.35 20161210 154914 1.91 1.35 20161210 154915 1.47 1.34 20161210 154916 1.23 1.34 20161210 154917 1.32 1.34 20161210 154918 1.44 1.33 20161210 154919 1.93 1.33 20161210 154929 4.73 1.32 20161210 154930 4.89 1.41 20161210 154931 5.06 1.46 20161210 154932 5.22 1.49 20161210 154933 5.36 1.51 20161210 154935 5.55 1.52 20161210 154936 5.72 1.53 20161210 154937 5.83 1.53 20161210 154938 5.82 1.54 20161210 154939 5.77 1.55 20161210 154940 5.73 1.56 20161210 154941 5.67 1.56 20161210 154942 5.65 1.55 20161210 154943 5.58 1.56 20161210 154945 5.42 1.56 20161210 154946 5.35 1.57 20161210 154947 5.29 1.57 20161210 154948 5.23 1.57 20161210 154949 5.19 1.57 20161210 154950 5.12 1.57 20161210 154952 5.04 1.57 20161210 154953 4.98 1.57 20161210 154954 4.96 1.57 20161210 154955 4.92 1.57 20161211 142505 4.66 2.43 20161211 142506 4.66 2.43 20161211 142507 4.71 2.43 20161211 142508 4.77 2.44 20161211 142509 4.79 2.44 20161211 142510 4.80 2.44 20161211 142511 4.84 2.45 20161211 142512 4.91 2.46 20161211 142513 4.94 2.46 20161211 142514 4.95 2.46 20161211 142515 4.97 2.46 20161211 142516 4.98 2.47 20161211 142517 5.00 2.47 20161211 142518 5.03 2.47 20161211 142519 5.05 2.48 20161211 142520 5.07 2.48 20161211 142521 5.08 2.48 20161211 142522 5.08 2.49 20161211 142523 5.08 2.49 20161211 142524 5.12 2.49 20161211 142525 5.18 2.49 20161211 142526 5.28 2.49 20161211 142527 5.36 2.49 20161211 142528 5.42 2.50 20161211 142529 5.41 2.50 20161211 142530 5.41 2.50 20161211 142532 5.47 2.50 20161211 142533 5.52 2.50 20161211 142534 5.51 2.50 20161211 142535 5.51 2.51 20161211 142536 5.52 2.51 20161211 142537 5.57 2.51 20161211 142538 5.60 2.51 20161211 142539 5.58 2.52 20161211 142540 5.47 2.51 20161211 142541 5.26 2.51 20161211 142542 5.00 2.51 20161211 142543 4.78 2.51 20161211 142544 4.54 2.51 20161211 142545 4.26 2.51 20161211 142546 4.06 2.50 20161211 142549 3.30 2.40 20161212 021524 1.46 1.39 20161212 021525 2.66 1.42 20161212 021526 2.12 1.43 20161212 021527 2.06 1.43 20161212 021528 2.30 1.43 20161212 021529 1.22 1.42 20161212 021530 1.65 1.34 20161212 021531 2.05 1.31 20161212 021532 2.88 1.41 20161212 021533 2.89 1.40 20161212 021534 3.52 1.40 20161212 021535 4.28 1.37 20161212 021536 5.37 1.30 20161212 021537 6.65 1.38 20161212 021538 7.69 1.27 20161212 021540 8.82 1.20 20161212 021541 9.97 1.20 20161212 021542 10.97 1.21 20161212 021543 11.44 1.27 20161212 021544 11.77 1.31 20161212 021545 13.54 1.41 20161212 021546 13.34 1.41 20161212 021547 12.24 1.41 20161212 021548 11.14 1.41 20161212 021549 11.14 1.40 20161212 021550 10.66 1.41 20161212 021551 10.25 1.42 20161212 021552 9.56 1.42 20161212 021553 8.13 1.41 20161212 021554 6.82 1.41 20161212 021555 6.23 1.42 20161212 021556 5.99 1.42 20161212 021557 5.69 1.44 20161212 021558 6.05 1.40 20161212 021559 4.62 1.42 20161212 021600 3.59 1.50 20161212 021601 3.84 1.41 20161212 021602 2.48 1.43 20161212 021603 2.40 1.52 20161212 021604 2.02 1.56 20161212 021605 4.15 1.46 20161212 021606 4.17 1.48 20161212 021607 4.92 1.45 20161212 021608 6.11 1.57 20161212 021609 6.64 1.56 20161212 021610 6.49 1.56 20161212 021611 6.47 1.56 20161212 021612 6.83 1.55 20161212 021613 8.33 1.55 20161212 021614 9.18 1.55 20161212 021615 8.87 1.54 20161212 021616 8.89 1.54 20161212 021617 9.29 1.53 20161212 021618 8.61 1.53 20161212 021619 8.23 1.52 20161212 021620 9.15 1.52 20161212 021621 8.95 1.53 20161212 021622 8.54 1.56 20161212 145006 9.53 2.40 20161212 145007 9.47 2.38 20161212 145008 9.39 2.36 20161212 145009 9.28 2.33 20161212 145010 9.20 2.32 20161212 145011 9.13 2.31 20161212 145012 8.97 2.30 20161212 145013 8.85 2.29 20161212 145014 8.68 2.28 20161212 145015 8.47 2.26 20161212 145016 8.31 2.24 20161212 145017 8.09 2.22 20161212 145018 7.89 2.20 20161212 145019 7.75 2.18 20161212 145020 7.53 2.15 20161212 145021 7.37 2.13 20161212 145022 7.23 2.12 20161212 145023 6.93 2.10 20161212 145024 6.68 2.09 20161212 145025 6.41 2.07 20161212 145026 6.11 2.05 20161212 145027 5.80 2.04 20161212 145028 5.51 2.03 20161212 145029 5.17 2.01 20161212 145030 4.92 2.00 20161212 145031 4.60 1.99 20161212 145032 4.29 1.96 20161212 145033 4.21 1.95 20161212 145034 4.24 1.94 20161212 145035 4.27 1.92 20161212 145036 4.29 1.90 20161212 145037 4.31 1.90 20161212 145038 4.28 1.90 20161212 145039 4.25 1.87 20161212 145040 4.20 1.84 20161212 224222 2.03 0.50 20161212 224223 1.98 0.39 20161212 224224 1.87 0.28 20161213 131303 6.23 1.51 20161213 131304 6.25 1.51 20161213 131305 6.21 1.50 20161213 131306 6.21 1.50 20161213 131307 6.21 1.50 20161213 131308 6.17 1.50 20161213 131309 6.18 1.50 20161213 131310 6.15 1.50 20161213 131311 6.14 1.50 20161213 131312 6.13 1.49 20161213 131313 6.09 1.49 20161213 131314 6.04 1.49 20161213 131315 6.03 1.49 20161213 131316 6.00 1.49 20161213 131317 5.99 1.48 20161213 131318 5.98 1.48 20161213 131319 5.95 1.48 20161213 131320 5.97 1.47 20161213 131321 5.99 1.47 20161213 131322 5.97 1.46 20161213 131323 5.99 1.45 20161213 131324 5.98 1.44 20161213 131326 5.97 1.43 20161213 131327 5.95 1.42 20161213 131328 5.93 1.41 20161213 131329 5.91 1.40 20161213 131330 5.87 1.38 20161213 131331 5.86 1.36 20161213 131332 5.82 1.35 20161213 131333 5.76 1.33 20161213 131334 5.69 1.31 20161213 131335 5.61 1.28 20161213 131336 5.57 1.24 20161213 131337 5.53 1.21 20161213 131338 5.48 1.17 20161213 131339 5.42 1.14 20161213 131340 5.36 1.10 20161213 131341 5.30 1.06 20161213 131342 5.16 1.02 20161213 131343 5.01 0.97 20161213 131344 4.83 0.91 20161213 131345 4.64 0.85 20161213 131346 4.51 0.80 20161213 131347 4.31 0.74 20161213 131348 4.15 0.70 20161213 131349 3.91 0.65 20161213 131350 3.69 0.61 20161213 131351 3.55 0.59 20161213 131352 3.33 0.57 20161213 131353 3.13 0.55 20161213 131354 2.95 0.54 20161213 131355 2.76 0.53 20161213 131356 2.58 0.51 20161213 131357 2.37 0.49 20161213 131358 2.14 0.48 20161213 230628 7.96 1.66 20161213 230629 7.77 1.65 20161213 230630 7.57 1.64 20161213 230631 7.35 1.63 20161213 230632 7.11 1.63 20161213 230633 6.87 1.62 20161213 230634 6.57 1.61 20161213 230635 6.40 1.61 20161213 230636 6.21 1.60 20161213 230637 6.01 1.59 20161213 230638 5.82 1.59 20161213 230639 5.62 1.58 20161213 230640 5.48 1.58 20161213 230641 5.29 1.57 20161213 230642 5.09 1.56 20161213 230643 4.93 1.56 20161213 230644 4.75 1.56 20161213 230645 4.63 1.55 20161213 230646 4.55 1.55 20161213 230647 4.46 1.54 20161213 230648 4.43 1.54 20161213 230649 4.35 1.53 20161213 230650 4.26 1.53 20161213 230651 4.21 1.53 20161213 230652 4.10 1.53 20161213 230653 4.02 1.52 20161213 230654 3.96 1.52 20161213 230655 3.89 1.51 20161213 230656 3.88 1.51 20161213 230657 3.81 1.51 20161213 230659 3.78 1.50 20161213 230700 3.81 1.50 20161213 230701 3.87 1.50 20161213 230702 4.00 1.50 20161213 230703 4.24 1.50 20161213 230704 4.41 1.50 20161213 230705 4.58 1.49 20161213 230706 4.81 1.49 20161213 230707 5.01 1.49 20161213 230708 5.35 1.49 20161213 230709 5.66 1.49 20161213 230710 5.97 1.49 20161213 230711 6.22 1.50 20161213 230712 6.50 1.50 20161213 230713 6.83 1.50 20161213 230714 7.05 1.51 20161213 230715 7.27 1.51 20161213 230716 7.49 1.51 20161213 230717 7.67 1.51 20161213 230718 7.76 1.52 20161213 230719 7.80 1.52 20161213 230720 7.83 1.53 20161213 230721 7.84 1.53 20161213 230722 7.85 1.52 20161213 230723 7.83 1.52 20161213 230724 7.82 1.52 20161213 230725 7.81 1.52 20161213 230726 7.79 1.52 20161213 230727 7.79 1.52 20161213 230728 7.74 1.52 20161213 230729 7.72 1.52 20161213 230730 7.62 1.52 20161213 230731 7.56 1.52 20161213 230732 7.48 1.51 20161213 230733 7.38 1.51 20161213 230734 7.33 1.51 20161213 230735 7.31 1.51 20161213 230736 7.30 1.51 20161213 230737 7.32 1.52 20161213 230738 7.37 1.52 20161213 230739 7.40 1.52 20161213 230740 7.44 1.52 20161213 230741 7.46 1.51 20161213 230742 7.42 1.50 20161213 230743 7.38 1.50 20161213 230744 7.29 1.49 20161213 230745 7.18 1.49 20161213 230746 7.11 1.49 20161213 230747 6.99 1.48 20161213 230748 6.85 1.48 20161213 230750 6.74 1.47 20161213 230751 6.64 1.46 20161213 230752 6.64 1.46 20161213 230753 6.58 1.46 20161213 230754 6.52 1.46 20161213 230755 6.41 1.46 20161213 230756 6.33 1.45 20161213 230757 6.24 1.45 20161213 230758 6.11 1.44 20161213 230759 5.97 1.44 20161213 230800 5.79 1.44 20161213 230801 5.61 1.44 20161213 230802 5.50 1.43 20161213 230803 5.45 1.43 20161213 230804 5.47 1.43 20161213 230805 5.46 1.44 20161213 230806 5.48 1.43 20161213 230807 5.51 1.43 20161213 230808 5.52 1.43 20161213 230809 5.49 1.43 20161213 230810 5.48 1.43 20161213 230811 5.50 1.43 20161213 230812 5.45 1.42 20161213 230813 5.42 1.42 20161213 230814 5.44 1.42 20161213 230815 5.44 1.41 20161213 230816 5.45 1.42 20161213 230817 5.46 1.42 20161213 230818 5.43 1.42 20161213 230819 5.46 1.42 20161213 230820 5.48 1.41 20161213 230821 5.48 1.42 20161213 230822 5.48 1.41 20161213 230823 5.47 1.41 20161213 230824 5.41 1.41 20161213 230825 5.31 1.41 20161213 230826 5.20 1.40 20161213 230827 5.07 1.40 20161213 230828 4.91 1.40 20161213 230829 4.80 1.40 20161213 230830 4.68 1.40 20161213 230831 4.53 1.40 20161213 230832 4.41 1.39 20161213 230833 4.26 1.39 20161213 230834 4.10 1.39 20161213 230835 4.03 1.39 20161213 230836 3.88 1.39 20161213 230837 3.74 1.38 20161213 230838 3.63 1.38 20161213 230840 3.49 1.38 20161213 230841 3.40 1.38 20161213 230842 3.29 1.38 20161213 230843 3.16 1.38 20161213 230844 3.02 1.38 20161213 230845 2.89 1.38 20161213 230846 2.73 1.38 20161213 230847 2.66 1.38 20161213 230848 2.56 1.37 20161213 230849 2.42 1.37 20161213 230850 2.23 1.38 20161213 230851 2.06 1.38 20161213 230852 1.91 1.38 20161213 230853 1.70 1.38 20161213 230854 1.53 1.38 20161213 230855 1.38 1.38 20161213 230856 1.21 1.37 20161213 230857 1.17 1.37 20161213 230858 1.12 1.36 20161213 230859 1.01 1.36 20161213 230900 0.91 1.35 20161213 230901 0.76 1.35 20161213 230902 0.66 1.36 20161213 230903 0.46 1.36 20161213 230907 0.69 1.35 20161213 230909 1.11 1.35 20161213 230910 1.32 1.35 20161213 230911 1.47 1.35 20161213 230912 1.57 1.35 20161213 230913 1.67 1.35 20161213 230914 1.81 1.35 20161213 230915 1.98 1.34 20161213 230916 2.15 1.34 20161213 230917 2.27 1.34 20161213 230918 2.34 1.34 20161213 230919 2.42 1.34 20161213 230920 2.51 1.34 20161213 230921 2.59 1.34 20161213 230922 2.67 1.34 20161213 230924 2.85 1.33 20161213 230925 2.98 1.33 20161213 230926 3.05 1.33 20161213 230927 3.20 1.32 20161213 230928 3.32 1.32 20161213 230929 3.36 1.31 20161213 230931 3.39 1.31 20161213 230932 3.44 1.31 20161213 230933 3.50 1.31 20161213 230934 3.48 1.31 20161213 230935 3.49 1.31 20161213 230936 3.52 1.31 20161213 230937 3.52 1.31 20161213 230938 3.51 1.31 20161213 230939 3.52 1.31 20161213 230940 3.55 1.31 20161213 230941 3.49 1.31 20161213 230942 3.46 1.31 20161213 230943 3.50 1.31 20161213 230944 3.46 1.32 20161213 230945 3.43 1.31 20161213 230946 3.45 1.31 20161213 230947 3.46 1.32 20161213 230948 3.46 1.32 20161213 230949 3.47 1.32 20161213 230950 3.48 1.32 20161213 230951 3.48 1.32 20161213 230952 3.53 1.32 20161213 230953 3.51 1.32 20161213 230954 3.45 1.33 20161213 230955 3.44 1.32 20161213 230956 3.45 1.32 20161213 230957 3.46 1.32 20161213 230958 3.49 1.32 20161213 230959 3.51 1.32 20161213 231000 3.54 1.32 20161213 231001 3.64 1.32 20161213 231002 3.73 1.32 20161213 231003 3.83 1.32 20161213 231004 3.92 1.32 20161213 231005 4.00 1.32 20161213 231006 4.04 1.32 20161213 231008 4.17 1.32 20161214 133636 7.93 1.60 20161214 133637 7.91 1.59 20161214 133638 7.90 1.59 20161214 133639 7.88 1.59 20161214 133640 7.86 1.58 20161214 133641 7.80 1.58 20161214 133642 7.79 1.57 20161214 133643 7.80 1.57 20161214 133644 7.82 1.57 20161214 133645 7.82 1.56 20161214 133646 7.83 1.56 20161214 133647 7.84 1.56 20161214 133648 7.80 1.55 20161214 133649 7.80 1.55 20161214 133650 7.80 1.54 20161214 133651 7.80 1.54 20161214 133652 7.76 1.53 20161214 133653 7.73 1.53 20161214 133654 7.72 1.52 20161214 133655 7.68 1.51 20161214 133656 7.64 1.50 20161214 133658 7.63 1.49 20161214 133659 7.59 1.48 20161214 133700 7.54 1.47 20161214 133701 7.46 1.46 20161214 133702 7.41 1.46 20161214 133703 7.35 1.45 20161214 133704 7.25 1.44 20161214 133705 7.17 1.44 20161214 133706 7.12 1.43 20161214 133707 7.09 1.43 20161214 133708 7.08 1.43 20161214 133709 7.09 1.42 20161214 133710 7.10 1.42 20161214 133711 7.17 1.42 20161214 133712 7.22 1.41 20161214 133713 7.29 1.42 20161214 133714 7.37 1.40 20161214 133715 7.41 1.37 20161214 133716 7.31 1.30 20161214 133717 7.03 1.21 20161214 133718 6.79 1.18 20161214 133719 6.53 1.22 20161214 133720 6.24 1.20 20161214 133721 5.99 1.14 20161214 133722 5.68 1.05 20161214 152349 5.85 1.62 20161214 152350 5.95 1.60 20161214 152351 6.00 1.59 20161214 152352 6.02 1.56 20161214 152353 6.05 1.54 20161214 152354 6.07 1.51 20161214 152355 6.09 1.48 20161214 152356 6.12 1.45 20161214 152357 6.15 1.41 20161214 152358 6.23 1.37 20161214 152359 6.31 1.30 20161214 152400 6.38 1.23 20161214 152401 6.33 1.17 20161214 152402 6.14 1.09 20161214 152403 5.81 1.03 20161214 152404 5.41 0.97 20161214 152405 5.02 0.92 20161214 152406 4.63 0.86 20161214 152407 4.27 0.80 20161214 152417 4.97 2.36 20161214 152418 5.37 2.42 20161214 152419 5.73 2.45 20161214 152420 6.11 2.48 20161214 152421 6.39 2.50 20161214 152422 6.58 2.52 20161214 152423 6.67 2.53 20161214 152424 6.73 2.54 20161214 152425 6.76 2.55 20161214 152427 6.87 2.57 20161214 152428 6.90 2.58 20161214 152429 6.92 2.59 20161214 152430 6.96 2.60 20161214 152431 7.01 2.61 20161214 152432 7.06 2.62 20161214 152433 7.07 2.63 20161214 152434 7.02 2.64 20161214 152435 6.99 2.65 20161214 152436 6.98 2.65 20161214 152437 6.97 2.66 20161214 152438 6.93 2.67 20161215 140130 7.86 1.85 20161215 140131 7.70 1.83 20161215 140132 7.60 1.81 20161215 140133 7.51 1.80 20161215 140134 7.44 1.78 20161215 140135 7.35 1.76 20161215 140136 7.32 1.74 20161215 140137 7.20 1.71 20161215 140139 7.13 1.69 20161215 140140 7.01 1.67 20161215 140141 6.88 1.64 20161215 140142 6.76 1.61 20161215 140143 6.61 1.59 20161215 140144 6.49 1.57 20161215 140145 6.31 1.54 20161215 140146 6.14 1.52 20161215 140147 5.94 1.49 20161215 140148 5.76 1.46 20161215 140149 5.54 1.43 20161215 140150 5.33 1.41 20161215 140151 5.13 1.38 20161215 140152 4.91 1.34 20161215 140153 4.75 1.30 20161215 140154 4.56 1.26 20161215 140155 4.41 1.22 20161215 140156 4.24 1.17 20161215 140157 4.13 1.13 20161215 140158 3.97 1.09 20161215 140159 3.72 1.05 20161215 140200 3.63 1.03 20161215 140201 3.53 1.01 20161215 140202 3.41 0.96 20161215 140203 3.33 0.94 20161215 140204 3.30 0.91 20161215 140205 3.31 0.90 20161215 140206 3.21 0.88 20161215 140207 3.19 0.86 20161215 140208 3.21 0.84 20161215 140209 3.18 0.82 20161215 140210 3.20 0.81 20161215 140211 3.24 0.79 20161215 140212 3.33 0.77 20161215 140213 3.46 0.75 20161215 140214 3.52 0.73 20161215 140215 3.50 0.70 20161216 014849 17.57 4.10 20161216 014850 17.58 4.11 20161216 014851 16.80 4.13 20161216 014852 16.52 4.09 20161216 014853 16.72 4.03 20161216 014854 16.80 3.90 20161216 014855 16.72 3.89 20161216 014856 16.67 3.83 20161216 014857 15.71 3.80 20161216 014858 16.03 3.79 20161216 014859 15.70 3.82 20161216 014900 15.05 3.84 20161216 014901 14.86 3.74 20161216 014902 14.01 3.72 20161216 014903 13.81 3.70 20161216 014904 13.69 3.65 20161216 014905 13.54 3.65 20161216 014906 13.18 3.63 20161216 014907 12.56 3.55 20161216 014908 11.44 3.49 20161216 014909 11.21 3.42 20161216 014910 11.10 3.37 20161216 014911 10.71 3.27 20161216 014912 9.57 3.12 20161216 014913 9.41 3.01 20161216 014914 8.78 2.90 20161216 014915 8.37 2.76 20161216 014916 9.24 2.71 20161216 014918 9.29 2.70 20161216 014919 9.31 2.68 20161216 014920 9.18 2.66 20161216 014921 8.86 2.64 20161216 014922 8.93 2.62 20161216 014923 9.48 2.60 20161216 014924 9.95 2.57 20161216 014925 9.88 2.55 20161216 014926 10.01 2.49 20161216 014927 9.82 2.54 20161216 142506 9.25 1.87 20161216 142507 9.28 1.85 20161216 221744 5.78 1.50 20161216 221745 5.70 1.50 20161216 221746 5.69 1.49 20161216 221747 5.72 1.49 20161216 221748 5.76 1.48 20161216 221749 5.78 1.48 20161216 221750 5.84 1.48 20161216 221751 5.91 1.47 20161216 221752 6.01 1.47 20161216 221753 6.07 1.46 20161216 221754 6.11 1.46 20161216 221755 6.17 1.46 20161216 221756 6.24 1.45 20161216 221757 6.29 1.45 20161216 221758 6.27 1.44 20161216 221759 6.14 1.44 20161216 221800 5.97 1.43 20161216 221801 5.75 1.42 20161216 221802 5.58 1.41 20161216 221803 5.36 1.40 20161216 221804 5.18 1.40 20161216 221805 4.96 1.39 20161216 221806 4.74 1.38 20161216 221807 4.55 1.38 20161216 221808 4.38 1.37 20161216 221809 4.31 1.36 20161216 221810 4.25 1.36 20161216 221811 4.18 1.35 20161216 221812 4.15 1.34 20161216 221813 4.13 1.33 20161216 221814 4.13 1.33 20161216 221815 4.10 1.32 20161216 221816 4.12 1.32 20161216 221817 4.14 1.31 20161216 221818 4.19 1.31 20161216 221819 4.25 1.31 20161216 221820 4.44 1.30 20161216 221821 4.59 1.29 20161216 222143 10.79 2.17 20161216 222144 11.32 2.17 20161216 222145 11.82 2.12 20161216 222146 12.15 1.99 20161216 222147 12.30 1.84 20161216 222149 12.05 1.55 20161216 222150 11.77 1.50 20161216 222151 11.56 1.58 20161216 222152 11.35 1.81 20161216 222153 11.11 1.94 20161216 222154 10.90 1.98 20161216 222155 10.71 1.96 20161216 222156 10.54 1.90 20161216 222157 10.37 1.81 20161216 222158 10.24 1.73 20161216 222159 10.19 1.67 20161216 222200 10.10 1.65 20161216 222201 10.02 1.66 20161216 222202 9.90 1.70 20161216 222203 9.82 1.74 20161216 222204 9.71 1.78 20161216 222205 9.63 1.80 20161216 222206 9.55 1.83 20161216 222207 9.42 1.84 20161216 222208 9.31 1.85 20161216 222209 9.14 1.85 20161216 222210 8.95 1.85 20161216 222211 8.73 1.84 20161216 222212 8.50 1.82 20161216 222213 8.23 1.80 20161216 222214 7.97 1.76 20161216 222215 7.71 1.72 20161216 222216 7.48 1.71 20161216 222217 7.26 1.68 20161216 222218 7.08 1.65 20161216 222219 7.08 1.62 20161216 222220 7.15 1.59 20161216 222221 7.22 1.57 20161216 222222 7.27 1.54 20161216 222223 7.27 1.52 20161216 222224 7.30 1.50 20161216 222225 7.30 1.48 20161216 222226 7.31 1.45 20161216 222227 7.28 1.42 20161216 222228 7.21 1.40 20161216 222229 7.17 1.38 20161216 222230 7.13 1.36 20161216 222231 7.05 1.33 20161216 222232 6.95 1.30 20161216 222233 6.84 1.28 20161216 222234 6.72 1.25 20161216 222235 6.62 1.24 20161216 222236 6.41 1.21 20161216 222237 6.17 1.20 20161216 222238 5.98 1.19 20161216 222240 5.79 1.15 20161216 222241 5.64 1.13 20161216 222242 5.42 1.12 20161216 222243 5.26 1.10 20161216 222244 5.06 1.08 20161216 222245 4.92 1.07 20161216 222246 4.86 1.06 20161216 222247 4.76 1.05 20161216 222248 4.70 1.04 20161216 222249 4.61 1.04 20161216 222250 4.57 1.03 20161216 222251 4.56 1.03 20161216 222252 4.55 1.02 20161216 222253 4.59 1.02 20161216 222254 4.55 1.02 20161216 222255 4.52 1.02 20161216 222256 4.48 1.02 20161216 222257 4.47 1.01 20161216 222258 4.48 1.02 20161216 222259 4.51 1.03 20161216 222300 4.56 1.04 20161216 222301 4.66 1.02 20161216 222302 4.72 1.01 20161216 222303 4.76 1.01 20161216 222304 4.80 1.01 20161216 222305 4.83 1.01 20161217 124806 10.66 2.63 20161217 124807 10.73 2.63 20161217 124808 10.77 2.64 20161217 124809 10.83 2.64 20161217 124810 10.88 2.65 20161217 124811 10.90 2.66 20161217 124812 10.92 2.66 20161217 124813 10.99 2.67 20161217 124814 11.05 2.67 20161217 124815 11.06 2.67 20161217 124816 11.09 2.68 20161217 124817 11.11 2.68 20161217 124818 11.12 2.69 20161217 124819 11.14 2.69 20161217 124820 11.16 2.70 20161217 124821 11.18 2.71 20161217 124822 11.20 2.71 20161217 124823 11.28 2.72 20161217 124824 11.33 2.72 20161217 124825 11.34 2.72 20161217 124826 11.36 2.73 20161217 124827 11.40 2.74 20161217 124828 11.42 2.74 20161217 124829 11.45 2.74 20161217 124830 11.48 2.75 20161217 124831 11.51 2.75 20161217 124832 11.49 2.74 20161217 124833 11.42 2.74 20161217 124834 11.33 2.73 20161217 124835 11.23 2.73 20161217 124836 11.14 2.72 20161217 124837 11.07 2.70 20161217 124838 10.94 2.67 20161217 124839 10.75 2.64 20161217 124840 10.42 2.61 20161217 124841 10.10 2.58 20161217 124842 9.71 2.54 20161217 124843 9.35 2.51 20161217 124844 8.90 2.47 20161217 124845 8.36 2.42 20161217 124846 7.80 2.38 20161217 124847 7.25 2.33 20161217 124848 6.73 2.28 20161217 124849 6.09 2.20 20161217 124850 5.50 2.17 20161217 124851 5.00 2.11 20161217 124852 4.64 2.06 20161217 143543 6.22 2.66 20161217 143544 6.28 2.63 20161217 143545 6.32 2.60 20161217 143546 6.40 2.58 20161217 143547 6.49 2.56 20161217 143548 6.55 2.52 20161217 143549 6.65 2.48 20161217 143550 6.70 2.44 20161217 143551 6.73 2.40 20161217 143552 6.76 2.34 20161217 143554 6.87 2.24 20161217 143555 6.89 2.18 20161217 143556 6.97 2.13 20161217 143557 7.00 2.08 20161217 143558 7.05 2.03 20161217 143559 7.10 1.99 20161217 143600 7.08 1.95 20161217 143601 7.06 1.93 20161217 143602 7.01 1.91 20161217 143603 6.93 1.91 20161217 143604 6.92 1.91 20161217 143605 6.89 1.90 20161217 143606 6.83 1.86 20161217 143607 6.78 1.78 20161217 143608 6.73 1.67 20161217 143609 6.66 1.48 20161217 143610 6.64 1.23 20161217 143615 7.36 3.33 20161217 143616 7.56 3.46 20161217 143617 7.77 3.51 20161217 143618 7.94 3.55 20161217 143619 8.16 3.59 20161217 143620 8.30 3.61 20161217 143621 8.32 3.63 20161217 143622 8.27 3.65 20161217 143623 8.29 3.65 20161217 143624 8.30 3.66 20161217 143625 8.29 3.67 20161217 143627 8.29 3.67 20161217 143628 8.30 3.68 20161217 143629 8.33 3.68 20161217 143630 8.36 3.68 20161217 143631 8.40 3.68 20161217 143632 8.37 3.67 20161217 143633 8.38 3.67 20161217 143634 8.36 3.67 20161217 143635 8.40 3.67 20161218 131227 10.49 2.35 20161218 131228 10.51 2.35 20161218 131229 10.62 2.35 20161218 131230 10.70 2.35 20161218 131231 10.72 2.36 20161218 131232 10.83 2.36 20161218 131233 10.92 2.36 20161218 131234 11.00 2.36 20161218 131235 11.05 2.36 20161218 131236 11.08 2.35 20161218 131237 11.07 2.34 20161218 131238 11.08 2.34 20161218 131239 11.07 2.33 20161218 131240 11.14 2.33 20161218 131241 11.15 2.32 20161218 131242 11.26 2.32 20161218 131243 11.38 2.31 20161218 131244 11.44 2.31 20161218 131245 11.57 2.30 20161218 131246 11.68 2.29 20161218 131247 11.78 2.28 20161218 131248 11.68 2.26 20161218 131249 11.46 2.24 20161218 131250 11.24 2.21 20161218 131251 11.03 2.19 20161218 131252 10.89 2.17 20161218 131253 10.79 2.16 20161218 131254 10.70 2.14 20161218 131255 10.63 2.12 20161218 131256 10.61 2.11 20161218 131257 10.67 2.08 20161218 131258 10.65 2.07 20161218 131259 10.60 2.04 20161218 131300 10.44 2.02 20161218 131301 10.37 2.00 20161218 131302 9.89 1.96 20161218 131303 9.46 1.93 20161218 131304 8.86 1.90 20161218 131305 8.34 1.87 20161218 131306 7.91 1.84 20161218 131308 7.42 1.81 20161218 131309 6.94 1.78 20161218 131310 6.58 1.77 20161218 131311 6.14 1.75 20161218 131312 5.71 1.73 20161218 131313 5.42 1.71 20161218 131314 5.13 1.69 20161218 131315 4.90 1.66 20161218 131316 4.69 1.65 20161218 131317 4.58 1.63 20161218 131318 4.36 1.60 20161218 131319 4.17 1.61 20161219 010101 15.55 3.24 20161219 010102 15.88 3.27 20161219 010103 16.90 3.22 20161219 010104 17.06 3.21 20161219 010105 16.76 3.16 20161219 010106 17.03 3.15 20161219 010107 16.72 3.14 20161219 010108 16.41 3.12 20161219 010109 16.32 3.07 20161219 010111 17.07 3.02 20161219 010112 16.97 3.02 20161219 010113 16.95 3.03 20161219 010114 17.30 3.01 20161219 010115 16.55 3.07 20161219 010116 16.49 3.00 20161219 010117 16.10 2.96 20161219 010118 15.10 2.94 20161219 010119 14.57 2.90 20161219 010120 14.35 2.86 20161219 010121 14.15 2.84 20161219 010122 14.00 2.86 20161219 010123 14.56 2.79 20161219 010124 14.40 2.76 20161219 010125 14.17 2.74 20161219 010126 13.67 2.72 20161219 010127 12.68 2.70 20161219 010128 12.39 2.66 20161219 010129 11.90 2.62 20161219 010130 11.16 2.58 20161219 010131 10.65 2.42 20161219 010132 10.10 2.28 20161219 010133 9.28 2.17 20161219 010134 9.23 2.09 20161219 010135 9.48 1.87 20161219 010137 9.95 1.67 20161219 010139 10.73 1.67 20161219 010140 10.94 1.70 20161219 010141 11.69 1.74 20161219 010142 12.04 1.70 20161219 010143 12.72 1.70 20161219 010144 13.10 1.60 20161219 010145 13.19 1.47 20161219 010146 12.62 1.42 20161219 010147 12.44 1.40 20161219 010148 12.45 1.33 20161219 010149 12.88 1.25 20161219 010150 12.66 1.26 20161219 010151 12.52 1.24 20161219 010152 12.23 1.18 20161219 010153 11.72 1.14 20161219 010154 11.82 1.14 20161219 010155 11.96 1.14 20161219 010156 11.61 1.17 20161219 010157 11.54 1.22 20161219 010158 11.17 1.25 20161219 010159 10.43 1.30 20161219 010200 9.88 1.35 20161219 010202 9.84 1.40 20161219 010203 9.26 1.46 20161219 010204 9.11 1.50 20161219 010205 8.98 1.52 20161219 010206 8.35 1.59 20161219 010207 8.32 1.65 20161219 010208 8.25 1.68 20161219 010209 8.26 1.71 20161219 010210 8.98 1.72 20161219 010211 9.27 1.76 20161219 010212 9.67 1.77 20161219 010213 9.89 1.76 20161219 010214 9.92 1.81 20161219 010215 9.88 1.88 20161219 010216 10.06 1.89 20161219 010217 10.40 1.84 20161219 010218 11.07 1.92 20161219 010219 11.79 1.97 20161219 010220 12.83 1.99 20161219 010221 13.54 2.01 20161219 010222 14.34 2.04 20161219 010223 15.42 2.06 20161219 010224 16.37 2.07 20161219 010225 17.21 2.10 20161219 010226 18.27 2.12 20161219 010227 18.71 2.14 20161219 010228 18.06 2.12 20161219 010229 17.58 2.13 20161219 010230 17.52 2.13 20161219 010231 17.61 2.13 20161219 010232 17.73 2.14 20161219 010233 17.77 2.10 20161219 010234 17.22 2.08 20161219 010235 16.68 2.06 20161219 010236 16.45 2.06 20161219 010237 17.17 2.12 20161219 010238 17.25 2.12 20161219 010239 17.88 2.16 20161219 010240 19.09 2.25 20161219 010241 19.56 2.27 20161219 010242 19.96 2.32 20161219 010243 20.02 2.39 20161219 010244 20.20 2.46 20161219 010245 21.12 2.51 20161219 010246 21.90 2.53 20161219 010247 22.11 2.55 20161219 010248 21.81 2.69 20161219 010249 21.84 2.64 20161219 010250 21.71 2.67 20161219 010253 21.75 2.68 20161219 133647 7.90 4.86 20161219 133649 7.94 4.86 20161219 133650 7.99 4.86 20161219 133651 8.07 4.86 20161219 133652 8.13 4.86 20161219 133653 8.23 4.86 20161219 133654 8.36 4.86 20161219 133655 8.43 4.86 20161219 133656 8.53 4.86 20161219 133657 8.62 4.85 20161219 133658 8.72 4.83 20161219 133659 8.80 4.84 20161219 133700 8.89 4.84 20161219 133701 8.98 4.84 20161219 133702 9.03 4.84 20161219 133703 9.07 4.84 20161219 133704 9.15 4.84 20161219 133705 9.22 4.84 20161219 133706 9.31 4.82 20161219 133707 9.34 4.82 20161219 133708 9.43 4.82 20161219 133709 9.45 4.81 20161219 133710 9.46 4.81 20161219 133711 9.51 4.80 20161219 133712 9.49 4.79 20161219 133713 9.45 4.75 20161219 133714 9.45 4.69 20161219 133715 9.19 4.59 20161219 133716 8.60 4.43 20161219 212756 4.94 4.58 20161219 212757 4.84 4.56 20161219 212758 4.77 4.55 20161219 212759 4.70 4.53 20161219 212800 4.62 4.52 20161219 212801 4.52 4.50 20161219 212802 4.47 4.49 20161219 212803 4.41 4.48 20161219 212804 4.38 4.47 20161219 212805 4.38 4.46 20161219 212806 4.37 4.45 20161219 212807 4.39 4.44 20161219 212808 4.38 4.43 20161219 212809 4.35 4.42 20161219 212810 4.31 4.41 20161219 212811 4.23 4.40 20161219 212812 4.18 4.40 20161219 212813 4.15 4.39 20161219 212814 4.10 4.39 20161219 212815 4.02 4.38 20161219 212816 3.99 4.38 20161219 212817 3.94 4.37 20161219 212818 3.84 4.37 20161219 212819 3.82 4.36 20161219 212820 3.79 4.36 20161219 212821 3.76 4.36 20161219 212822 3.77 4.36 20161219 212823 3.82 4.35 20161219 212824 3.85 4.35 20161219 212825 3.83 4.35 20161219 212826 3.81 4.35 20161219 212827 3.81 4.35 20161219 212828 3.76 4.35 20161219 212829 3.74 4.35 20161219 212830 3.73 4.35 20161219 212831 3.68 4.35 20161219 212832 3.73 4.36 20161219 212833 3.78 4.36 20161219 212834 3.84 4.36 20161219 212835 3.92 4.36 20161219 212836 3.98 4.36 20161219 212837 4.04 4.36 20161219 212838 4.08 4.36 20161219 212840 4.15 4.36 20161219 212841 4.22 4.36 20161219 212842 4.29 4.36 20161219 212843 4.36 4.35 20161219 212844 4.36 4.36 20161219 212845 4.36 4.37 20161219 212846 4.32 4.37 20161219 212847 4.29 4.36 20161219 212848 4.26 4.32 20161219 212849 4.22 4.35 20161219 212850 4.18 4.36 20161219 212851 4.12 4.37 20161219 212852 4.06 4.37 20161219 212853 4.03 4.37 20161219 212854 3.99 4.36 20161219 212855 3.90 4.36 20161219 212856 3.81 4.35 20161219 212857 3.65 4.34 20161219 212858 3.55 4.33 20161219 212859 3.47 4.33 20161219 212900 3.30 4.32 20161219 212901 3.20 4.31 20161219 212902 3.11 4.30 20161219 212903 2.96 4.26 20161219 212904 2.84 4.28 20161219 212905 2.69 4.29 20161219 212906 2.53 4.30 20161219 212907 2.39 4.30 20161219 212908 2.28 4.30 20161219 212911 2.01 4.30 20161219 212912 1.95 4.30 20161219 212913 1.86 4.29 20161219 212914 1.84 4.29 20161219 212915 1.80 4.28 20161219 212916 1.77 4.27 20161219 212917 1.76 4.26 20161219 212918 1.85 4.25 20161219 212919 2.02 4.24 20161219 212920 2.23 4.23 20161219 212921 2.49 4.18 20161219 212922 2.72 4.19 20161219 212923 2.94 4.21 20161219 212924 3.16 4.21 20161219 212925 3.39 4.21 20161219 212926 3.62 4.20 20161219 212927 3.83 4.17 20161219 212928 4.07 4.17 20161219 212930 4.26 4.16 20161219 212931 4.57 4.16 20161219 212932 4.80 4.14 20161219 212933 5.04 4.13 20161219 212934 5.27 4.12 20161219 212935 5.44 4.10 20161219 212936 5.67 4.07 20161219 212937 5.84 4.03 20161219 212938 6.04 4.00 20161219 212939 6.16 3.95 20161219 212941 6.53 3.80 20161219 212942 6.62 3.69 20161220 115952 5.62 2.09 20161220 115953 5.61 2.08 20161220 115954 5.61 2.08 20161220 115955 5.62 2.07 20161220 115956 5.61 2.07 20161220 115957 5.61 2.07 20161220 115958 5.59 2.07 20161220 115959 5.59 2.06 20161220 120000 5.59 2.06 20161220 120001 5.59 2.05 20161220 120002 5.59 2.05 20161220 120003 5.55 2.05 20161220 120004 5.55 2.04 20161220 120005 5.48 2.04 20161220 120006 5.40 2.04 20161220 120007 5.33 2.03 20161220 120008 5.24 2.03 20161220 120009 5.18 2.02 20161220 120010 5.13 2.02 20161220 120011 5.08 2.01 20161220 120012 5.05 2.01 20161220 120013 4.99 2.00 20161220 120014 4.91 2.00 20161220 120015 4.86 1.99 20161220 120016 4.79 1.99 20161220 120017 4.66 1.97 20161220 120018 4.56 1.96 20161220 120019 4.51 1.95 20161220 120020 4.42 1.93 20161220 120021 4.32 1.90 20161220 120022 4.25 1.87 20161220 120023 4.20 1.78 20161220 120024 4.18 1.67 20161220 120025 4.12 1.54 20161220 120026 4.01 1.37 20161220 120027 3.84 1.23 20161220 120029 3.63 1.09 20161220 120030 3.40 0.94 20161220 120031 3.20 0.71 20161220 120032 3.04 0.59 20161220 120033 2.83 0.51 20161220 120034 2.60 0.52 20161220 120035 2.48 0.43 20161220 120038 2.26 0.41 20161220 120039 2.40 0.47 20161220 120040 2.61 0.47 20161220 120041 2.77 0.38 20161220 134721 10.74 2.71 20161220 134722 10.72 2.70 20161220 134723 10.70 2.69 20161220 134724 10.71 2.68 20161220 134725 10.72 2.67 20161220 134726 10.70 2.66 20161220 134727 10.69 2.65 20161220 134728 10.76 2.64 20161220 134729 10.83 2.63 20161220 134730 10.87 2.62 20161220 134731 10.89 2.61 20161220 134732 10.91 2.60 20161220 134733 10.93 2.59 20161220 134734 10.96 2.57 20161220 134735 10.92 2.55 20161220 134736 10.94 2.49 20161220 134737 10.90 2.49 20161220 134738 10.80 2.50 20161220 134739 10.62 2.47 20161220 134740 10.44 2.44 20161220 134741 10.29 2.41 20161220 134742 10.18 2.39 20161220 134743 10.04 2.37 20161220 134744 9.95 2.35 20161220 134745 9.86 2.33 20161220 134746 9.79 2.31 20161220 134747 9.72 2.27 20161220 134748 9.24 2.23 20161220 134749 8.64 2.19 20161220 134750 8.15 2.15 20161220 134751 7.54 2.11 20161220 134802 4.23 2.08 20161220 134803 4.49 2.23 20161220 134804 4.84 2.30 20161220 134805 5.20 2.34 20161220 134806 5.47 2.38 20161220 134807 5.58 2.40 20161220 134808 5.70 2.41 20161220 134809 5.90 2.42 20161220 134810 6.18 2.44 20161220 134811 6.45 2.47 20161220 134812 6.69 2.48 20161220 134813 6.88 2.50 20161220 134814 7.06 2.50 20161220 134815 7.23 2.52 20161220 134816 7.41 2.54 20161220 134817 7.54 2.55 20161220 134818 7.68 2.57 20161220 134819 7.77 2.58 20161220 134820 7.82 2.59 20161220 134821 7.87 2.60 20161220 134822 7.92 2.61 20161220 134823 8.00 2.61 20161220 134824 8.10 2.62 20161220 134825 8.19 2.63 20161220 134826 8.22 2.64 20161220 134827 8.32 2.64 20161221 122337 6.49 3.68 20161221 122338 6.52 3.69 20161221 122339 6.53 3.71 20161221 122341 6.53 3.74 20161221 122342 6.56 3.75 20161221 122343 6.57 3.77 20161221 122344 6.53 3.78 20161221 122345 6.53 3.80 20161221 122346 6.55 3.82 20161221 122347 6.57 3.83 20161221 122348 6.55 3.85 20161221 122349 6.55 3.87 20161221 122350 6.55 3.88 20161221 122351 6.56 3.90 20161221 122352 6.54 3.91 20161221 122353 6.51 3.92 20161221 122354 6.51 3.93 20161221 122355 6.48 3.94 20161221 122356 6.42 3.96 20161221 122357 6.31 3.97 20161221 122358 6.18 3.98 20161221 122359 6.07 3.98 20161221 122400 5.97 3.99 20161221 122401 5.89 4.01 20161221 122402 5.81 4.01 20161221 122403 5.66 4.02 20161221 122404 5.51 4.03 20161221 122405 5.36 4.04 20161221 122406 5.17 4.05 20161221 122408 4.94 4.06 20161221 122409 4.73 4.07 20161221 122410 4.55 4.08 20161221 122411 4.36 4.08 20161221 122412 4.16 4.09 20161221 122413 4.11 4.10 20161221 122414 4.04 4.10 20161221 122415 4.00 4.11 20161221 122416 3.93 4.11 20161221 122417 3.88 4.10 20161221 122418 3.87 4.09 20161221 122419 3.84 4.05 20161221 122420 3.84 3.96 20161221 122422 3.82 3.37 20161222 001356 6.64 2.94 20161222 001358 7.07 2.94 20161222 001359 7.00 2.95 20161222 001400 6.76 3.04 20161222 001401 7.38 2.97 20161222 001402 7.35 3.02 20161222 001403 7.15 3.01 20161222 001404 7.02 2.96 20161222 001405 6.65 3.01 20161222 001406 6.47 3.05 20161222 001407 6.07 3.04 20161222 001408 6.34 2.99 20161222 001409 5.91 2.96 20161222 001410 6.29 2.93 20161222 001411 6.16 2.93 20161222 001413 5.76 2.93 20161222 001414 5.84 2.93 20161222 001415 5.64 2.93 20161222 001416 5.57 2.93 20161222 001417 6.65 2.92 20161222 001418 5.97 2.93 20161222 001419 5.41 2.92 20161222 001420 5.28 2.90 20161222 001421 4.79 2.92 20161222 001422 4.58 2.96 20161222 001423 4.42 2.96 20161222 001424 4.61 2.91 20161222 001425 5.31 2.98 20161222 001426 5.01 3.04 20161222 001427 5.03 3.05 20161222 001428 5.68 2.99 20161222 001429 5.77 3.01 20161222 001430 6.02 3.05 20161222 001431 5.60 3.04 20161222 001432 5.00 3.01 20161222 001433 5.67 3.04 20161222 001434 6.34 3.07 20161222 001435 6.32 3.06 20161222 001436 5.65 3.06 20161222 001437 5.60 3.06 20161222 001438 5.55 3.06 20161222 001439 5.57 3.07 20161222 001440 5.56 3.10 20161222 001441 5.57 3.14 20161222 001442 5.57 3.13 20161222 001443 5.76 3.07 20161222 001444 6.24 3.07 20161222 001445 5.67 3.17 20161222 001446 6.09 3.15 20161222 001447 6.34 3.08 20161222 001448 6.35 3.15 20161222 001449 6.28 3.11 20161222 001450 5.66 3.06 20161222 001451 5.66 3.06 20161222 001452 6.08 3.06 20161222 001453 6.16 3.08 20161222 001454 6.07 3.11 20161222 124838 8.63 3.92 20161222 124839 8.62 3.87 20161222 124840 8.66 3.83 20161222 124841 8.67 3.83 20161222 124842 8.66 3.87 20161222 124843 8.68 3.93 20161222 124844 8.67 3.97 20161222 124845 8.66 4.01 20161222 124846 8.66 4.04 20161222 124847 8.67 4.06 20161222 124848 8.68 4.08 20161222 124849 8.65 4.09 20161222 124850 8.69 4.10 20161222 124851 8.71 4.10 20161222 124852 8.68 4.10 20161222 124854 8.61 4.11 20161222 124855 8.63 4.11 20161222 124856 8.61 4.11 20161222 124857 8.63 4.12 20161222 124858 8.66 4.12 20161222 124859 8.67 4.12 20161222 124901 8.83 4.09 20161222 124902 8.92 4.06 20161222 124903 9.00 4.00 20161222 124904 9.13 3.93 20161222 124906 9.41 3.82 20161222 124907 9.50 3.83 20161222 124909 9.57 3.90 20161222 124910 9.64 3.98 20161222 124911 9.38 3.93 20161222 124912 9.07 3.75 20161222 124913 8.60 3.46 20161222 124914 8.00 2.99 20161222 204055 3.15 0.99 20161222 204056 2.96 0.81 20161223 111135 4.64 2.87 20161223 111136 4.63 2.86 20161223 111137 4.62 2.86 20161223 111138 4.61 2.86 20161223 111139 4.55 2.85 20161223 111140 4.51 2.85 20161223 111141 4.49 2.85 20161223 111142 4.48 2.85 20161223 111144 4.45 2.85 20161223 111145 4.38 2.84 20161223 111146 4.31 2.84 20161223 111147 4.27 2.84 20161223 111148 4.25 2.83 20161223 111149 4.18 2.83 20161223 111150 4.15 2.82 20161223 111151 4.13 2.82 20161223 111152 4.05 2.82 20161223 111153 3.99 2.80 20161223 111154 3.93 2.78 20161223 111155 3.88 2.77 20161223 111156 3.82 2.75 20161223 111157 3.74 2.72 20161223 111158 3.67 2.69 20161223 111159 3.61 2.66 20161223 111200 3.54 2.62 20161223 111201 3.45 2.57 20161223 111202 3.36 2.52 20161223 111203 3.31 2.47 20161223 111204 3.23 2.43 20161223 111205 3.17 2.38 20161223 111206 3.10 2.32 20161223 111207 3.04 2.27 20161223 111208 3.02 2.21 20161223 111209 2.99 2.16 20161223 111210 3.03 2.12 20161223 111211 3.02 2.06 20161223 111212 3.01 2.01 20161223 111213 3.06 1.94 20161223 111214 3.16 1.87 20161223 111215 3.29 1.79 20161223 111216 3.41 1.68 20161223 111217 3.54 1.57 20161223 111218 3.68 1.46 20161223 111219 3.82 1.37 20161223 111220 3.99 1.26 20161223 111221 4.18 1.18 20161223 111222 4.37 1.10 20161223 111223 4.50 1.04 20161223 111224 4.52 1.00 20161223 111225 4.38 0.98 20161223 111226 4.16 0.96 20161223 111227 3.97 0.94 20161223 111228 3.67 0.90 20161223 111229 3.35 0.85 20161223 111230 3.12 0.79 20161223 111231 2.86 0.72 20161223 210500 9.97 3.32 20161223 210501 9.98 3.33 20161223 210502 9.97 3.34 20161223 210503 9.97 3.34 20161223 210504 9.97 3.34 20161223 210505 9.99 3.35 20161223 210506 10.03 3.36 20161223 210507 10.04 3.37 20161223 210508 10.06 3.37 20161223 210509 10.05 3.38 20161223 210510 10.13 3.39 20161223 210511 10.18 3.39 20161223 210512 10.18 3.39 20161223 210513 10.22 3.41 20161223 210514 10.25 3.41 20161223 210515 10.26 3.41 20161223 210516 10.30 3.41 20161223 210517 10.33 3.42 20161223 210518 10.36 3.42 20161223 210519 10.36 3.42 20161223 210520 10.39 3.42 20161223 210521 10.38 3.41 20161223 210522 10.41 3.42 20161223 210523 10.37 3.42 20161223 210524 10.34 3.41 20161223 210525 10.33 3.42 20161223 210527 10.25 3.42 20161223 210528 10.22 3.41 20161223 210529 10.21 3.41 20161223 210530 10.20 3.41 20161223 210531 10.21 3.41 20161223 210532 10.21 3.41 20161223 210533 10.26 3.41 20161223 210534 10.32 3.42 20161223 210535 10.36 3.41 20161223 210536 10.40 3.42 20161223 210537 10.44 3.42 20161223 210538 10.42 3.42 20161223 210539 10.41 3.42 20161223 210540 10.49 3.42 20161223 210541 10.50 3.42 20161223 210542 10.56 3.43 20161223 210543 10.62 3.43 20161223 210544 10.68 3.44 20161223 210545 10.74 3.44 20161223 210546 10.79 3.44 20161223 210547 10.82 3.44 20161223 210548 10.90 3.44 20161223 210549 10.99 3.44 20161223 210550 11.12 3.44 20161223 210551 11.24 3.45 20161223 210552 11.35 3.45 20161223 210553 11.49 3.45 20161223 210554 11.61 3.44 20161223 210555 11.73 3.42 20161223 210556 11.81 3.43 20161223 210557 11.93 3.44 20161223 210558 12.11 3.45 20161223 210559 12.21 3.46 20161223 210600 12.29 3.46 20161223 210601 12.36 3.46 20161223 210602 12.35 3.47 20161223 210603 12.35 3.47 20161223 210604 12.30 3.47 20161223 210605 12.23 3.47 20161223 210606 12.22 3.47 20161223 210607 12.22 3.47 20161223 210608 12.27 3.48 20161223 210609 12.27 3.47 20161223 210610 12.30 3.47 20161223 210611 12.37 3.47 20161223 210612 12.39 3.47 20161223 210613 12.41 3.47 20161223 210614 12.44 3.46 20161223 210615 12.45 3.45 20161223 210617 12.50 3.45 20161223 210618 12.52 3.44 20161223 210619 12.55 3.43 20161223 210620 12.54 3.42 20161223 210621 12.48 3.38 20161223 210622 12.47 3.33 20161223 210623 12.52 3.37 20161223 210624 12.38 3.36 20161223 210625 12.31 3.32 20161223 210626 12.19 3.29 20161223 210627 12.12 3.26 20161223 210628 12.04 3.22 20161223 210629 11.98 3.18 20161223 210630 11.88 3.14 20161223 210631 11.81 3.11 20161223 210632 11.75 3.08 20161223 210633 11.68 3.05 20161223 210634 11.61 3.03 20161223 210635 11.56 3.02 20161223 210636 11.57 3.01 20161223 210637 11.58 3.01 20161223 210638 11.61 3.01 20161223 210639 11.60 3.02 20161223 210640 11.61 3.02 20161223 210641 11.62 3.02 20161223 210642 11.59 3.03 20161223 210643 11.55 3.04 20161223 210644 11.48 3.04 20161223 210645 11.44 3.05 20161223 210646 11.44 3.06 20161223 210647 11.44 3.07 20161223 210648 11.46 3.08 20161223 210649 11.46 3.08 20161223 210650 11.50 3.10 20161223 210651 11.52 3.10 20161223 210652 11.55 3.11 20161223 210653 11.45 3.12 20161223 210654 11.27 3.13 20161223 210655 11.09 3.13 20161223 210656 10.85 3.13 20161223 210657 10.60 3.12 20161223 210658 10.34 3.11 20161223 210659 10.09 3.10 20161223 210700 9.85 3.08 20161223 210701 9.65 3.06 20161223 210702 9.45 3.04 20161223 210703 9.30 3.01 20161223 210704 9.20 2.99 20161223 210705 9.07 2.97 20161223 210706 9.06 2.94 20161223 210708 9.18 2.92 20161223 210709 9.28 2.90 20161223 210710 9.34 2.89 20161223 210711 9.40 2.87 20161223 210712 9.44 2.86 20161223 210713 9.36 2.85 20161223 210714 9.28 2.84 20161223 210715 9.19 2.83 20161223 210716 9.01 2.82 20161223 210717 8.79 2.81 20161223 210718 8.47 2.79 20161223 210719 8.21 2.78 20161223 210720 7.87 2.76 20161223 210721 7.52 2.75 20161223 210722 7.20 2.73 20161223 210723 6.92 2.72 20161223 210724 6.62 2.70 20161223 210725 6.32 2.69 20161223 210726 6.11 2.68 20161223 210727 5.95 2.67 20161223 210728 5.82 2.66 20161223 210729 5.97 2.66 20161223 210730 6.06 2.65 20161223 210731 5.79 2.64 20161223 210732 5.66 2.63 20161223 210733 5.70 2.63 20161223 210734 5.73 2.62 20161223 210735 5.85 2.62 20161223 210736 6.05 2.62 20161223 210737 6.33 2.62 20161223 210738 6.56 2.62 20161223 210739 6.68 2.62 20161223 210740 6.88 2.62 20161223 210741 7.02 2.62 20161223 210742 7.14 2.61 20161223 210743 7.23 2.61 20161223 210744 7.25 2.61 20161223 210745 7.29 2.60 20161223 210746 7.35 2.60 20161223 210747 7.36 2.59 20161223 210748 7.37 2.59 20161223 210749 7.32 2.59 20161223 210750 7.45 2.58 20161223 210751 7.55 2.58 20161223 210752 7.60 2.57 20161223 210753 7.72 2.57 20161223 210754 7.73 2.57 20161223 210755 7.84 2.57 20161223 210756 7.94 2.57 20161223 210758 7.98 2.57 20161223 210759 8.03 2.57 20161223 210800 8.11 2.57 20161223 210801 8.19 2.57 20161223 210802 8.25 2.56 20161223 210803 8.32 2.57 20161223 210804 8.38 2.57 20161223 210805 8.33 2.57 20161223 210806 8.32 2.57 20161223 210807 8.29 2.57 20161223 210808 8.27 2.57 20161223 210809 8.25 2.57 20161223 210810 8.22 2.57 20161223 210811 8.21 2.57 20161223 210812 8.18 2.57 20161223 210813 8.17 2.57 20161223 210814 8.09 2.57 20161223 210815 8.04 2.57 20161223 210816 8.03 2.57 20161223 210817 7.97 2.57 20161223 210818 7.94 2.58 20161223 210819 7.91 2.58 20161223 210820 7.87 2.58 20161223 210821 7.83 2.58 20161223 210822 7.76 2.59 20161223 210823 7.63 2.59 20161223 210824 7.53 2.59 20161223 210825 7.42 2.59 20161223 210826 7.28 2.60 20161223 210827 7.17 2.60 20161223 210828 7.05 2.60 20161223 210829 6.98 2.61 20161223 210830 6.84 2.61 20161223 210831 6.78 2.61 20161223 210832 6.69 2.61 20161223 210833 6.60 2.61 20161223 210834 6.48 2.61 20161223 210835 6.37 2.62 20161223 210836 6.27 2.62 20161223 210837 6.17 2.62 20161223 210838 6.10 2.62 20161223 210840 5.93 2.63 20161224 113508 11.31 4.08 20161224 113509 11.29 4.08 20161224 113510 11.28 4.07 20161224 113511 11.26 4.06 20161224 113513 11.24 4.05 20161224 113514 11.22 4.04 20161224 113515 11.10 4.03 20161224 113516 10.95 4.02 20161224 113517 10.80 4.01 20161224 113518 10.68 4.00 20161224 113519 10.53 3.99 20161224 113520 10.40 3.98 20161224 113521 10.28 3.97 20161224 113522 10.18 3.95 20161224 113523 10.08 3.94 20161224 113524 9.96 3.93 20161224 113525 9.86 3.92 20161224 113526 9.76 3.91 20161224 113527 9.66 3.89 20161224 113528 9.57 3.88 20161224 113529 9.46 3.87 20161224 113530 9.36 3.85 20161224 113531 9.27 3.83 20161224 113532 9.15 3.82 20161224 113533 9.04 3.81 20161224 113534 8.94 3.80 20161224 113535 8.86 3.80 20161224 113536 8.77 3.79 20161224 113537 8.70 3.78 20161224 113538 8.64 3.76 20161224 113539 8.59 3.75 20161224 113540 8.54 3.74 20161224 113541 8.50 3.73 20161224 113542 8.48 3.71 20161224 113543 8.48 3.67 20161224 113544 8.49 3.63 20161224 113545 8.50 3.63 20161224 113546 8.46 3.54 20161224 113547 8.38 3.35 20161224 113548 8.23 3.12 20161224 113549 7.96 2.92 20161224 113550 7.71 2.92 20161224 132221 8.20 1.72 20161224 132222 8.41 1.73 20161224 132223 8.59 1.74 20161224 132224 8.74 1.75 20161224 132225 8.88 1.76 20161224 132226 9.06 1.78 20161224 132227 9.20 1.79 20161224 132228 9.37 1.79 20161224 132229 9.53 1.82 20161224 132230 9.70 1.82 20161224 132231 9.83 1.80 20161224 132232 10.00 1.77 20161224 132233 9.98 1.73 20161224 132234 9.68 1.68 20161224 132235 9.03 1.62 20161224 132236 8.44 1.58 20161224 132237 7.96 1.56 20161224 132238 7.31 1.52 20161224 132239 6.72 1.45 20161224 132250 6.83 1.91 20161224 132251 7.22 2.00 20161224 132252 7.57 2.04 20161224 132253 7.81 2.06 20161224 132254 7.94 2.07 20161224 132255 7.98 2.07 20161224 132256 7.94 2.07 20161224 132257 7.92 2.05 20161224 132258 7.85 2.05 20161224 132259 7.81 2.05 20161224 132300 7.78 2.05 20161224 132301 7.75 2.04 20161224 132302 7.72 2.04 20161224 132303 7.69 2.04 20161224 132304 7.68 2.03 20161224 132305 7.66 2.02 20161224 132307 7.62 2.02 20161224 132308 7.58 2.01 20161224 132309 7.57 2.00 20161224 132310 7.57 2.00 20161225 120003 0.26 2.56 20161225 120005 0.36 2.56 20161225 120006 0.52 2.57 20161225 120007 0.69 2.57 20161225 120008 0.86 2.56 20161225 120009 0.94 2.55 20161225 120010 0.99 2.55 20161225 120011 1.05 2.55 20161225 120012 1.08 2.55 20161225 120013 1.10 2.54 20161225 120014 1.23 2.54 20161225 120015 1.32 2.53 20161225 120016 1.46 2.53 20161225 120017 1.52 2.52 20161225 120018 1.65 2.51 20161225 120019 1.78 2.51 20161225 120020 1.85 2.50 20161225 120021 1.85 2.48 20161225 120024 1.82 2.45 20161225 120025 1.84 2.43 20161225 120026 1.82 2.41 20161225 120029 1.76 2.36 20161225 120031 1.90 2.35 20161225 120032 1.98 2.34 20161225 120034 2.35 2.33 20161225 120035 2.61 2.32 20161225 120036 2.84 2.31 20161225 120037 3.16 2.31 20161225 120038 3.45 2.31 20161225 120039 3.71 2.30 20161225 120040 4.03 2.29 20161225 120041 4.24 2.27 20161225 120042 4.48 2.26 20161225 120044 4.54 2.24 20161225 120045 4.70 2.21 20161225 120046 4.74 2.19 20161225 120047 4.77 2.15 20161225 120048 4.82 2.09 20161225 234721 9.61 3.07 20161225 234722 9.67 3.07 20161225 234723 9.74 3.05 20161225 234724 9.83 3.04 20161225 234725 9.91 3.01 20161225 234726 9.99 2.99 20161225 234727 9.96 2.97 20161225 234728 9.77 2.91 20161225 234729 9.28 2.91 20161225 234730 8.80 2.90 20161225 234731 8.32 2.87 20161225 234732 7.85 2.83 20161225 234733 7.44 2.81 20161225 234734 6.92 2.78 20161225 234735 6.40 2.76 20161225 234736 5.86 2.73 20161225 234737 5.26 2.71 20161225 234738 5.22 2.70 20161225 234739 5.55 2.69 20161225 234740 5.87 2.69 20161225 234741 6.19 2.69 20161225 234742 6.53 2.70 20161225 234743 6.89 2.71 20161225 234744 7.26 2.73 20161225 234745 7.59 2.73 20161225 234746 7.99 2.73 20161225 234747 8.39 2.77 20161225 234748 8.57 2.81 20161225 234749 8.62 2.84 20161225 234750 8.59 2.86 20161225 234751 8.53 2.87 20161225 234752 8.52 2.87 20161225 234753 8.45 2.87 20161225 234754 8.37 2.87 20161225 234755 8.31 2.86 20161225 234756 8.20 2.86 20161225 234757 8.06 2.82 20161225 234758 7.93 2.80 20161225 234759 7.79 2.83 20161226 122339 13.60 3.68 20161226 122340 13.78 3.72 20161226 201616 13.26 2.46 20161226 201617 13.10 2.44 20161226 201618 12.99 2.40 20161226 201619 12.85 2.37 20161226 201620 12.70 2.34 20161226 201621 12.52 2.30 20161226 201622 12.37 2.27 20161226 201623 12.17 2.24 20161226 201624 12.00 2.21 20161226 201625 11.82 2.17 20161226 201626 11.64 2.13 20161226 201627 11.40 2.09 20161226 201628 11.19 2.05 20161226 201629 10.96 2.02 20161226 201630 10.76 1.99 20161226 201631 10.51 1.97 20161226 201632 10.32 1.93 20161226 201633 10.14 1.90 20161226 201634 9.93 1.88 20161226 201635 9.74 1.86 20161226 201636 9.59 1.83 20161226 201637 9.45 1.81 20161226 201638 9.31 1.79 20161226 201639 9.20 1.77 20161226 201640 9.13 1.76 20161226 201641 9.03 1.75 20161226 201642 8.95 1.73 20161226 201643 8.86 1.72 20161226 201644 8.67 1.70 20161226 201645 8.36 1.68 20161226 201646 8.02 1.66 20161226 201647 7.75 1.64 20161226 201648 7.41 1.62 20161226 201649 7.03 1.59 20161226 201650 6.71 1.58 20161226 201652 6.33 1.56 20161226 201653 5.99 1.54 20161226 201654 5.70 1.50 20161226 202017 3.63 0.52 20161226 202018 3.69 0.52 20161226 202022 3.63 0.50 20161226 202023 3.61 0.54 20161226 202024 3.59 0.56 20161226 202025 3.60 0.61 20161226 202026 3.59 0.63 20161226 202027 3.58 0.65 20161226 202028 3.61 0.68 20161226 202029 3.64 0.70 20161226 202030 3.59 0.70 20161226 202031 3.52 0.70 20161226 202032 3.42 0.70 20161226 202033 3.28 0.70 20161226 202034 3.14 0.70 20161226 202035 3.07 0.71 20161226 202036 2.87 0.73 20161226 202037 2.71 0.75 20161226 202038 2.66 0.78 20161226 202040 2.56 0.82 20161226 202041 2.38 0.86 20161226 202042 2.32 0.90 20161226 202043 2.23 0.95 20161226 202044 2.17 1.00 20161226 202045 2.23 1.05 20161226 202046 2.22 1.09 20161226 202047 2.32 1.15 20161226 202048 2.44 1.14 20161226 202049 2.52 1.16 20161226 202050 2.62 1.19 20161226 202051 2.60 1.21 20161226 202052 2.38 1.24 20161226 202053 2.13 1.27 20161226 202054 1.96 1.30 20161226 202055 1.69 1.32 20161226 202057 1.34 1.37 20161226 202058 1.14 1.39 20161226 202100 0.68 1.43 20161226 202101 0.27 1.44 20161226 202102 0.54 1.46 20161226 202103 0.76 1.47 20161226 202104 0.59 1.49 20161226 202105 0.70 1.50 20161226 202106 0.55 1.51 20161226 202107 0.57 1.52 20161226 202108 0.72 1.54 20161226 202109 0.79 1.57 20161226 202110 1.01 1.59 20161226 202111 1.19 1.59 20161226 202114 1.21 1.62 20161226 202115 1.56 1.63 20161226 202116 1.35 1.65 20161226 202117 1.20 1.66 20161226 202118 1.41 1.68 20161226 202119 1.51 1.69 20161226 202120 1.50 1.71 20161226 202121 1.39 1.72 20161226 202122 1.40 1.73 20161226 202123 1.43 1.74 20161226 202124 1.55 1.76 20161226 202125 1.66 1.77 20161226 202126 1.85 1.78 20161226 202127 1.96 1.79 20161226 202128 2.10 1.80 20161226 202129 2.17 1.81 20161226 202131 2.33 1.82 20161226 202132 2.42 1.82 20161226 202133 2.50 1.82 20161226 202134 2.52 1.84 20161226 202135 2.51 1.85 20161226 202136 2.42 1.86 20161226 202137 2.53 1.88 20161227 104637 8.23 2.26 20161227 104638 8.19 2.25 20161227 104639 8.19 2.24 20161227 104640 8.21 2.24 20161227 104641 8.22 2.22 20161227 104642 8.23 2.22 20161227 104643 8.24 2.21 20161227 104644 8.26 2.20 20161227 104645 8.26 2.19 20161227 104646 8.28 2.18 20161227 104647 8.25 2.16 20161227 104648 8.24 2.15 20161227 104649 8.19 2.13 20161227 104651 8.09 2.12 20161227 104652 7.98 2.10 20161227 104653 7.89 2.09 20161227 104654 7.75 2.07 20161227 104655 7.63 2.06 20161227 104656 7.51 2.05 20161227 104657 7.38 2.04 20161227 104658 7.26 2.03 20161227 104659 7.13 2.02 20161227 104700 7.01 2.01 20161227 104701 6.83 2.00 20161227 104702 6.70 1.99 20161227 104703 6.60 1.98 20161227 104704 6.41 1.98 20161227 104705 6.29 1.97 20161227 104706 6.19 1.96 20161227 104707 6.10 1.95 20161227 104708 5.98 1.95 20161227 104709 5.86 1.95 20161227 104710 5.79 1.94 20161227 104711 5.74 1.93 20161227 104712 5.56 1.92 20161227 104713 5.42 1.92 20161227 104714 5.28 1.91 20161227 104715 5.20 1.90 20161227 104716 5.13 1.90 20161227 104717 5.08 1.89 20161227 104718 5.07 1.89 20161227 104719 5.09 1.88 20161227 104720 5.13 1.89 20161227 104721 5.11 1.88 20161227 104722 5.06 1.85 20161227 104723 4.85 1.84 20161227 104724 4.57 1.82 20161227 123415 8.04 2.41 20161227 123416 8.61 2.44 20161227 123417 9.23 2.50 20161227 123418 9.90 2.55 20161227 123419 10.62 2.60 20161227 123420 11.36 2.64 20161227 123421 12.12 2.67 20161227 123422 11.63 2.60 20161227 123423 11.16 2.53 20161227 123424 10.70 2.46 20161227 123425 10.22 2.38 20161227 123426 9.73 2.31 20161227 123427 9.26 2.23 20161227 123428 8.89 2.17 20161227 123431 7.66 1.89 20161227 123432 7.50 1.78 20161227 123433 7.58 1.66 20161227 123435 7.61 1.55 20161227 123436 7.66 1.43 20161227 123438 7.72 1.23 20161227 123439 7.79 1.14 20161227 123440 7.82 1.07 20161227 123441 7.89 0.99 20161227 123442 7.90 0.97 20161227 123447 10.03 2.11 20161227 123448 10.48 2.57 20161227 123449 10.95 2.77 20161227 123450 11.36 2.90 20161227 123451 11.73 2.97 20161227 123452 12.01 3.03 20161227 123453 12.11 3.06 20161227 123454 11.94 3.07 20161227 123455 11.78 3.07 20161227 123456 11.59 3.06 20161227 123457 11.40 3.06 20161227 123458 11.24 3.05 20161227 123459 11.08 3.04 20161227 123500 10.90 3.03 20161227 123501 10.77 3.02 20161227 123502 10.63 3.01 20161227 123503 10.53 3.00 20161227 123504 10.47 2.99 20161227 123505 10.40 2.99 20161227 123506 10.35 2.99 20161228 111059 5.20 3.94 20161228 111100 5.20 3.95 20161228 111101 5.20 3.96 20161228 111102 5.22 3.97 20161228 111103 5.22 3.97 20161228 111105 5.22 3.98 20161228 111106 5.22 3.99 20161228 111107 5.23 4.00 20161228 111108 5.20 4.01 20161228 111109 5.15 4.01 20161228 111110 5.15 4.02 20161228 111111 5.15 4.03 20161228 111112 5.11 4.04 20161228 111113 5.09 4.05 20161228 111114 5.08 4.05 20161228 111115 5.09 4.06 20161228 111116 5.14 4.07 20161228 111117 5.17 4.08 20161228 111118 5.17 4.08 20161228 111119 5.17 4.09 20161228 111120 5.11 4.09 20161228 111121 5.06 4.10 20161228 111122 4.99 4.11 20161228 111123 4.90 4.11 20161228 111124 4.83 4.12 20161228 111125 4.78 4.12 20161228 111126 4.69 4.13 20161228 111127 4.61 4.13 20161228 111128 4.54 4.14 20161228 111129 4.55 4.14 20161228 111130 4.52 4.14 20161228 111131 4.47 4.15 20161228 111132 4.40 4.15 20161228 111133 4.39 4.16 20161228 111134 4.34 4.17 20161228 111135 4.22 4.18 20161228 111136 4.06 4.19 20161228 111137 3.96 4.20 20161228 111138 3.79 4.19 20161228 111139 3.63 4.17 20161228 111140 3.51 4.16 20161228 111141 3.35 4.16 20161228 111142 3.17 4.15 20161228 111143 3.03 4.14 20161228 111144 2.91 4.09 20161228 111145 2.75 4.04 20161228 111146 2.69 4.03 20161228 111147 2.59 4.00 20161228 111148 2.48 3.98 20161228 111149 2.37 3.85 20161228 225933 7.96 2.29 20161228 225934 7.92 2.29 20161228 225935 7.90 2.29 20161228 225936 7.92 2.28 20161228 225937 8.00 2.29 20161228 225938 8.00 2.29 20161228 225939 8.02 2.29 20161228 225940 8.02 2.28 20161228 225941 8.03 2.26 20161228 225942 8.08 2.28 20161228 225943 8.11 2.29 20161228 225944 8.13 2.30 20161228 225945 8.14 2.31 20161228 225946 8.14 2.31 20161228 225947 8.16 2.31 20161228 225948 8.20 2.32 20161228 225949 8.19 2.32 20161228 225950 8.17 2.32 20161228 225951 8.20 2.32 20161228 225952 8.24 2.32 20161228 225953 8.23 2.32 20161228 225954 8.23 2.31 20161228 225955 8.25 2.31 20161228 225957 8.32 2.30 20161228 225958 8.12 2.29 20161228 225959 7.94 2.27 20161228 230000 7.83 2.25 20161228 230001 7.75 2.24 20161228 230002 7.69 2.16 20161228 230003 7.61 2.12 20161228 230004 7.56 2.07 20161228 230005 7.63 2.02 20161228 230006 7.63 1.93 20161228 230007 7.72 1.82 20161228 230009 8.16 1.74 20161228 230011 8.44 1.61 20161228 230012 8.55 1.61 20161228 230013 8.60 1.50 20161228 230014 8.64 1.42 20161228 230015 8.64 1.35 20161228 230016 8.65 1.28 20161228 230017 8.59 1.23 20161228 230018 8.45 1.17 20161228 230019 8.21 1.12 20161228 230020 7.98 1.08 20161228 230021 7.70 1.06 20161228 230022 7.43 1.05 20161228 230023 7.17 1.06 20161228 230024 6.91 1.07 20161228 230025 6.61 1.12 20161228 230026 6.30 1.17 20161228 230027 6.07 1.23 20161228 230028 6.05 1.29 20161228 230029 6.31 1.35 20161228 230030 6.69 1.40 20161228 230031 7.00 1.44 20161228 230032 7.39 1.49 20161228 230033 7.81 1.55 20161228 230034 8.27 1.60 20161228 230035 8.77 1.66 20161228 230036 9.31 1.73 20161228 230037 9.90 1.80 20161228 230038 10.15 1.86 20161228 230039 9.88 1.87 20161228 230040 9.61 1.86 20161228 230041 9.29 1.82 20161228 230042 8.87 1.78 20161228 230043 8.37 1.74 20161228 230044 7.84 1.70 20161228 230045 7.23 1.66 20161228 230047 6.70 1.63 20161228 230048 6.07 1.61 20161228 230049 5.41 1.61 20161228 230050 4.86 1.61 20161228 230051 4.43 1.62 20161228 230052 3.83 1.64 20161228 230053 3.11 1.68 20161228 230054 2.55 1.72 20161228 230055 2.26 1.77 20161228 230056 2.23 1.83 20161228 230057 2.52 1.89 20161228 230058 2.78 1.95 20161228 230059 2.80 2.01 20161228 230100 2.33 2.07 20161228 230101 1.84 2.13 20161228 230102 2.01 2.19 20161228 230103 2.41 2.23 20161228 230104 3.37 2.29 20161228 230105 4.56 2.35 20161228 230106 5.78 2.41 20161228 230107 6.94 2.47 20161228 230108 7.59 2.53 20161228 230109 8.01 2.58 20161228 230110 8.31 2.62 20161228 230111 8.45 2.65 20161228 230112 8.57 2.67 20161228 230113 8.64 2.69 20161228 230114 8.72 2.70 20161228 230115 8.84 2.71 20161228 230116 8.86 2.73 20161228 230117 8.90 2.73 20161228 230118 8.96 2.74 20161228 230119 8.99 2.74 20161228 230120 9.05 2.75 20161228 230122 9.18 2.77 20161228 230123 9.26 2.79 20161229 113520 10.46 4.39 20161229 113521 10.48 4.40 20161229 113522 10.52 4.41 20161229 113523 10.53 4.41 20161229 113524 10.56 4.42 20161229 113525 10.54 4.43 20161229 113526 10.53 4.44 20161229 113527 10.51 4.44 20161229 113528 10.48 4.44 20161229 113529 10.46 4.43 20161229 113530 10.44 4.42 20161229 113531 10.37 4.43 20161229 113532 10.27 4.44 20161229 113533 10.22 4.45 20161229 113534 10.11 4.45 20161229 113535 10.02 4.45 20161229 113536 10.18 4.44 20161229 113537 10.49 4.45 20161229 113538 10.76 4.44 20161229 113539 10.95 4.45 20161229 113540 11.06 4.47 20161229 113541 11.15 4.48 20161229 113542 11.11 4.49 20161229 113543 10.96 4.50 20161229 113544 10.81 4.49 20161229 113545 10.50 4.45 20161229 113546 10.09 4.38 20161229 113547 9.43 4.28 20161229 113548 8.63 4.06 20161229 192628 11.75 4.57 20161229 192629 11.73 4.55 20161229 192630 11.65 4.53 20161229 192631 11.60 4.50 20161229 192632 11.57 4.48 20161229 192633 11.53 4.46 20161229 192634 11.53 4.44 20161229 192635 11.51 4.42 20161229 192636 11.50 4.40 20161229 192637 11.52 4.38 20161229 192638 11.58 4.37 20161229 192639 11.61 4.35 20161229 192640 11.61 4.34 20161229 192641 11.58 4.32 20161229 192642 11.53 4.30 20161229 192643 11.46 4.28 20161229 192644 11.39 4.27 20161229 192645 11.32 4.26 20161229 192646 11.23 4.24 20161229 192647 11.15 4.22 20161229 192648 11.02 4.21 20161229 192649 10.94 4.19 20161229 192650 10.85 4.18 20161229 192651 10.72 4.17 20161229 192652 10.63 4.15 20161229 192653 10.58 4.14 20161229 192654 10.50 4.12 20161229 192655 10.48 4.11 20161229 192656 10.48 4.10 20161229 192657 10.41 4.09 20161229 192658 10.40 4.08 20161229 192659 10.38 4.07 20161229 192700 10.36 4.06 20161229 192701 10.36 4.05 20161229 192702 10.36 4.04 20161229 192704 10.32 4.03 20161229 192705 10.27 4.02 20161229 192706 10.23 4.01 20161229 192707 10.18 4.00 20161229 192708 10.18 3.99 20161229 192709 10.14 3.98 20161229 192710 10.13 3.96 20161229 192711 10.13 3.95 20161229 192712 10.17 3.94 20161229 192713 10.17 3.93 20161229 192714 10.24 3.92 20161229 192715 10.19 3.92 20161229 192716 10.12 3.91 20161229 192717 10.04 3.90 20161229 192718 9.89 3.89 20161229 192719 9.79 3.88 20161229 192720 9.63 3.81 20161229 192721 9.50 3.84 20161229 192723 9.25 3.82 20161229 192724 9.17 3.81 20161229 192725 9.06 3.79 20161229 192726 8.93 3.77 20161229 192727 8.88 3.75 20161229 192728 8.83 3.74 20161229 192729 8.80 3.72 20161229 192730 8.78 3.71 20161229 192731 8.77 3.69 20161229 192732 8.77 3.68 20161229 192733 8.72 3.67 20161229 192734 8.69 3.64 20161229 192735 8.68 3.63 20161229 192736 8.66 3.64 20161229 192737 8.63 3.65 20161229 192738 8.67 3.65 20161229 192739 8.82 3.65 20161229 192740 8.98 3.65 20161229 192741 9.10 3.65 20161229 192742 9.20 3.65 20161229 192743 9.22 3.64 20161229 192744 9.25 3.62 20161229 192745 9.23 3.61 20161229 192746 9.16 3.58 20161229 192747 9.03 3.55 20161229 192748 8.91 3.52 20161229 192749 8.71 3.48 20161229 192750 8.66 3.45 20161229 192751 8.87 3.42 20161229 192752 8.99 3.39 20161229 192753 9.18 3.35 20161229 192755 9.34 3.34 20161229 192756 9.48 3.34 20161229 192757 9.69 3.33 20161229 192758 9.86 3.31 20161229 192759 10.01 3.28 20161229 192800 10.16 3.26 20161229 192801 10.33 3.24 20161229 192802 10.44 3.23 20161229 192803 10.15 3.20 20161229 192804 9.67 3.17 20161229 192805 9.15 3.14 20161229 192806 8.68 3.11 20161229 192807 8.15 3.07 20161229 192808 7.71 3.04 20161229 192809 7.21 3.00 20161229 192810 6.69 2.95 20161229 192811 6.25 2.91 20161229 192812 5.76 2.86 20161229 192813 5.30 2.79 20161229 192814 4.88 2.70 20161230 095824 12.06 2.34 20161230 095825 12.33 2.38 20161230 095826 12.62 2.43 20161230 095827 12.49 2.46 20161230 095828 11.61 2.46 20161230 095829 11.13 2.45 20161230 095830 10.28 2.39 20161230 095831 9.88 2.45 20161230 095832 9.34 2.46 20161230 095833 7.61 2.46 20161230 095834 6.56 2.46 20161230 095835 5.99 2.46 20161230 095836 5.64 2.46 20161230 095837 4.27 2.46 20161230 095838 4.30 2.50 20161230 095839 4.20 2.58 20161230 095840 4.79 2.59 20161230 095841 5.59 2.59 20161230 095842 6.81 2.58 20161230 095843 7.37 2.51 20161230 095844 7.48 2.45 20161230 095845 8.38 2.48 20161230 095846 9.11 2.56 20161230 095847 10.70 2.58 20161230 095848 10.03 2.51 20161230 095849 10.59 2.51 20161230 095850 11.73 2.56 20161230 095851 11.56 2.55 20161230 095852 11.57 2.52 20161230 095853 11.60 2.48 20161230 095854 11.57 2.43 20161230 095855 10.98 2.33 20161230 095856 11.15 2.22 20161230 095857 10.96 2.06 20161230 095859 9.06 1.68 20161230 095900 8.02 1.45 20161230 095902 6.55 1.21 20161230 095903 5.13 0.94 20161230 095904 4.32 0.73 20161230 095905 4.42 0.62 20161230 095911 4.48 0.63 20161230 095912 4.83 0.72 20161230 114553 8.05 2.15 20161230 114554 8.04 2.15 20161230 114555 8.02 2.15 20161230 114556 8.04 2.14 20161230 114557 8.05 2.13 20161230 114558 8.07 2.12 20161230 114559 8.06 2.11 20161230 114600 8.14 2.11 20161230 114601 8.25 2.11 20161230 114602 8.35 2.10 20161230 114603 8.45 2.09 20161230 114604 8.56 2.08 20161230 114605 8.65 2.07 20161230 114606 8.73 2.06 20161230 114607 8.82 2.05 20161230 114608 8.86 2.00 20161230 114609 8.84 2.00 20161230 114610 8.76 2.01 20161230 114611 8.55 1.98 20161230 114612 8.35 1.96 20161230 114613 8.20 1.93 20161230 114614 8.09 1.92 20161230 114615 8.02 1.90 20161230 114616 7.94 1.88 20161230 114617 7.91 1.87 20161230 114618 7.86 1.85 20161230 114619 7.88 1.82 20161230 114620 7.63 1.79 20161230 114621 7.22 1.75 20161230 114622 6.87 1.72 20161230 114623 6.47 1.68 20161230 114634 3.54 1.99 20161230 114635 3.42 2.10 20161230 114636 3.29 2.15 20161230 114637 3.16 2.18 20161230 114638 3.03 2.21 20161230 114639 2.94 2.22 20161230 114640 2.84 2.23 20161230 114641 2.83 2.25 20161230 114642 3.02 2.27 20161230 114643 3.21 2.28 20161230 114644 3.38 2.30 20161230 114645 3.55 2.32 20161230 114646 3.67 2.33 20161230 114647 3.83 2.35 20161230 114648 3.94 2.37 20161230 114649 4.05 2.38 20161230 114650 4.18 2.40 20161230 114651 4.27 2.41 20161230 114652 4.32 2.43 20161230 114653 4.36 2.45 20161230 114654 4.42 2.46 20161230 114655 4.47 2.47 20161230 114656 4.54 2.48 20161230 114657 4.58 2.50 20161230 114658 4.65 2.51 20161230 114659 4.71 2.52 20161231 102209 15.98 4.75 20161231 102210 16.16 4.82 20161231 102211 16.30 4.89 20161231 102212 16.40 4.95 20161231 102213 16.51 5.02 20161231 102214 16.55 5.08 20161231 102215 16.59 5.13 20161231 102216 16.67 5.18 20161231 102217 16.72 5.23 20161231 102218 16.73 5.27 20161231 102219 16.78 5.30 20161231 102220 16.73 5.33 20161231 102221 16.67 5.35 20161231 102223 16.60 5.36 20161231 102224 16.51 5.37 20161231 102225 16.40 5.37 20161231 102226 16.30 5.37 20161231 102227 16.14 5.36 20161231 102228 16.01 5.34 20161231 102229 15.77 5.31 20161231 102230 15.47 5.28 20161231 102231 15.17 5.24 20161231 102232 14.78 5.18 20161231 102233 14.52 5.13 20161231 102234 14.24 5.08 20161231 102235 13.98 5.02 20161231 102236 13.59 4.94 20161231 102237 13.29 4.88 20161231 102238 12.98 4.83 20161231 102239 12.65 4.76 20161231 102240 12.22 4.69 20161231 102241 11.89 4.62 20161231 102242 11.53 4.57 20161231 102243 11.24 4.51 20161231 102244 10.83 4.43 20161231 102245 10.58 4.37 20161231 102246 10.29 4.30 20161231 102247 9.99 4.24 20161231 102248 9.45 4.14 20161231 102249 9.10 4.06 20161231 102250 8.74 3.97 20161231 102251 8.16 3.84 20161231 102252 7.74 3.68 20161231 102253 7.29 3.45 20161231 102254 6.62 2.91 20161231 221228 9.33 2.37 20161231 221229 9.15 2.35 20161231 221230 8.96 2.33 20161231 221231 8.76 2.31 20161231 221232 8.53 2.29 20161231 221233 8.40 2.28 20161231 221234 8.19 2.26 20161231 221235 7.95 2.24 20161231 221236 7.74 2.22 20161231 221237 7.41 2.20 20161231 221238 7.05 2.18 20161231 221239 6.68 2.17 20161231 221240 6.32 2.16 20161231 221241 5.99 2.14 20161231 221242 5.66 2.14 20161231 221243 5.32 2.13 20161231 221244 4.99 2.13 20161231 221245 4.68 2.12 20161231 221246 4.41 2.12 20161231 221247 4.14 2.12 20161231 221248 4.01 2.11 20161231 221249 3.83 2.11 20161231 221250 3.68 2.11 20161231 221251 3.54 2.10 20161231 221252 3.41 2.10 20161231 221253 3.31 2.09 20161231 221255 3.19 2.09 20161231 221256 3.08 2.09 20161231 221258 2.97 2.09 20161231 221259 2.96 2.09 20161231 221300 2.98 2.09 20161231 221301 2.98 2.09 20161231 221302 2.97 2.08 20161231 221303 2.93 2.08 20161231 221304 2.84 2.06 20161231 221305 2.75 2.07 20161231 221306 2.65 2.07 20161231 221307 2.59 2.07 20161231 221308 2.49 2.07 20161231 221309 2.43 2.07 20161231 221310 2.40 2.07 20161231 221311 2.38 2.08 20161231 221312 2.37 2.08 20161231 221313 2.32 2.07 20161231 221314 2.31 2.07 20161231 221315 2.32 2.07 20161231 221316 2.32 2.07 20161231 221317 2.38 2.07 20161231 221318 2.56 2.07 20161231 221319 2.77 2.07 20161231 221320 3.04 2.07 20161231 221321 3.35 2.07 20161231 221322 3.67 2.07 20161231 221323 3.88 2.08 20161231 221324 4.15 2.08 20161231 221325 4.37 2.08 20161231 221326 4.59 2.09 20161231 221327 4.84 2.09