20161201 015311 24.31 5.16 20161201 015312 24.12 5.11 20161201 015313 24.06 5.07 20161201 015314 23.96 5.03 20161201 015315 23.88 5.00 20161201 015316 23.82 4.97 20161201 015317 23.83 4.91 20161201 015318 23.64 4.85 20161201 015319 23.21 4.83 20161201 015320 22.84 4.79 20161201 015321 22.29 4.72 20161201 015322 22.07 4.68 20161201 015323 21.90 4.64 20161201 015324 21.47 4.54 20161201 015325 20.96 4.43 20161201 015326 20.65 4.38 20161201 015327 20.56 4.37 20161201 015328 20.22 4.36 20161201 015329 19.60 4.32 20161201 015330 19.36 4.21 20161201 015331 19.40 4.12 20161201 015332 19.50 4.03 20161201 015333 19.64 3.99 20161201 015334 19.42 3.97 20161201 015335 18.98 3.92 20161201 015336 18.63 3.86 20161201 015337 18.22 3.77 20161201 015338 18.02 3.70 20161201 015339 17.83 3.64 20161201 015340 17.49 3.60 20161201 015341 17.21 3.54 20161201 015342 17.20 3.43 20161201 015343 17.17 3.38 20161201 015344 17.12 3.36 20161201 015345 16.67 3.34 20161201 015346 16.05 3.28 20161201 015347 15.76 3.23 20161201 015348 15.74 3.17 20161201 015349 15.41 3.12 20161201 015350 14.72 3.06 20161201 015352 14.05 3.00 20161201 015353 13.45 2.95 20161201 015354 13.18 2.94 20161201 015355 12.94 2.93 20161201 015356 12.48 2.90 20161201 015357 11.91 2.86 20161201 015358 11.65 2.88 20161201 015359 11.38 2.90 20161201 015400 10.94 2.91 20161201 015401 10.34 2.90 20161201 015402 9.99 2.91 20161201 015403 9.61 2.93 20161201 015404 9.24 2.94 20161201 015405 8.79 2.96 20161201 015406 8.39 2.97 20161201 015407 8.27 2.99 20161201 015408 8.38 3.01 20161201 015409 8.36 3.04 20161201 015410 7.98 3.12 20161201 015411 7.57 3.18 20161201 015412 7.19 3.23 20161201 015413 7.12 3.24 20161201 015414 7.23 3.27 20161201 015415 7.36 3.33 20161201 015416 7.25 3.39 20161201 015417 7.26 3.42 20161201 015418 7.43 3.43 20161201 015419 7.81 3.45 20161201 015420 8.04 3.48 20161201 015421 8.05 3.54 20161201 015422 7.94 3.60 20161201 015423 8.23 3.60 20161201 015424 8.57 3.57 20161201 015425 8.87 3.55 20161201 015426 9.17 3.58 20161201 015427 8.75 3.64 20161201 015428 8.47 3.69 20161201 015429 8.38 3.72 20161201 015430 8.53 3.73 20161201 015431 8.76 3.76 20161201 015432 8.71 3.81 20161201 015433 8.67 3.83 20161201 015434 8.61 3.84 20161201 015435 8.58 3.87 20161201 015436 8.53 3.92 20161201 015437 8.49 3.96 20161201 015438 8.43 3.97 20161201 015439 8.38 3.98 20161201 015440 8.18 3.99 20161201 015441 7.82 4.03 20161201 015443 7.32 4.07 20161201 015444 6.91 4.10 20161201 015445 6.84 4.11 20161201 015446 6.81 4.11 20161201 015447 6.70 4.12 20161201 015448 6.37 4.16 20161201 015449 5.86 4.20 20161201 015450 5.53 4.20 20161201 015451 5.47 4.18 20161201 015452 5.55 4.18 20161201 015453 5.64 4.23 20161201 015454 5.42 4.26 20161201 015455 4.90 4.27 20161201 015456 4.63 4.27 20161201 015457 4.65 4.27 20161201 015458 4.85 4.27 20161201 015459 4.91 4.27 20161201 015500 4.73 4.28 20161201 015501 4.35 4.28 20161201 015502 4.04 4.29 20161201 015503 3.95 4.29 20161201 015504 3.99 4.30 20161201 015505 4.25 4.30 20161201 015506 4.24 4.31 20161201 015507 4.21 4.33 20161201 015508 4.26 4.37 20161201 015509 4.27 4.39 20161201 015510 4.01 4.39 20161201 015511 3.89 4.38 20161201 015512 3.94 4.37 20161201 015513 4.38 4.39 20161201 015514 4.85 4.40 20161201 015515 5.09 4.38 20161201 015516 5.21 4.37 20161201 015517 5.32 4.40 20161201 015518 5.43 4.39 20161201 015519 5.54 4.39 20161201 015520 5.66 4.37 20161201 015521 5.77 4.36 20161201 015522 5.90 4.33 20161201 015523 6.05 4.30 20161201 015524 6.00 4.26 20161201 015525 5.57 4.26 20161201 015526 5.29 4.27 20161201 015527 5.13 4.26 20161201 015528 5.52 4.26 20161201 015529 6.11 4.26 20161201 015530 6.55 4.29 20161201 015531 6.41 4.32 20161201 015533 6.01 4.33 20161201 015534 5.88 4.32 20161201 015535 5.93 4.31 20161201 015536 6.07 4.32 20161201 015537 6.42 4.33 20161201 015538 6.90 4.32 20161201 015539 7.54 4.30 20161201 015540 7.42 4.30 20161201 015541 7.21 4.30 20161201 015542 6.93 4.31 20161201 015543 6.84 4.31 20161201 015544 7.33 4.31 20161201 015545 7.82 4.32 20161201 015546 7.94 4.32 20161201 015547 7.68 4.33 20161201 015548 7.52 4.33 20161201 015549 7.48 4.33 20161201 015550 7.65 4.31 20161201 015551 8.07 4.28 20161201 015552 8.58 4.26 20161201 015553 9.00 4.24 20161201 015554 9.37 4.23 20161201 015555 9.49 4.27 20161201 015556 9.63 4.27 20161201 015557 9.78 4.28 20161201 015558 9.67 4.27 20161201 015559 9.39 4.30 20161201 015600 9.08 4.33 20161201 015601 8.94 4.32 20161201 015602 9.16 4.28 20161201 015603 9.17 4.26 20161201 015604 9.17 4.26 20161201 015605 9.27 4.24 20161201 015606 9.38 4.23 20161201 015607 9.50 4.25 20161201 015608 9.60 4.28 20161201 015609 9.69 4.25 20161201 015610 9.77 4.22 20161201 015611 9.83 4.19 20161201 015612 9.78 4.17 20161201 015613 9.46 4.18 20161201 015614 9.17 4.18 20161201 015615 8.88 4.18 20161201 015616 8.89 4.17 20161201 015617 8.99 4.14 20161201 015618 9.10 4.10 20161201 015619 9.29 4.07 20161201 015620 9.59 4.11 20161201 015621 10.00 4.16 20161201 015622 10.33 4.20 20161201 015624 10.69 4.22 20161201 015625 11.03 4.22 20161201 015626 11.15 4.20 20161201 015627 11.25 4.18 20161201 015628 11.32 4.15 20161201 015629 11.44 4.13 20161201 015630 11.54 4.13 20161201 015631 11.29 4.13 20161201 015632 11.06 4.11 20161201 015633 11.18 4.12 20161201 015634 11.57 4.13 20161201 015635 11.67 4.13 20161201 015636 11.45 4.10 20161201 015637 11.50 4.07 20161201 015638 11.62 4.04 20161201 015639 11.76 4.02 20161201 015640 11.67 3.98 20161201 015641 11.56 3.94 20161201 015642 11.86 3.94 20161201 015643 12.21 3.95 20161201 015644 12.45 3.95 20161201 015645 12.57 3.96 20161201 015646 12.69 3.96 20161201 015647 13.02 3.95 20161201 015648 13.39 3.92 20161201 015649 13.70 3.89 20161201 015650 13.60 3.87 20161201 015651 13.42 3.87 20161201 015652 13.12 3.88 20161201 015653 13.21 3.87 20161201 015654 13.33 3.85 20161201 015655 13.46 3.81 20161201 015656 13.70 3.77 20161201 015657 14.15 3.80 20161201 015658 14.57 3.80 20161201 015659 14.88 3.80 20161201 015700 15.00 3.80 20161201 015701 15.13 3.81 20161201 015702 15.19 3.82 20161201 015703 15.21 3.82 20161201 015704 15.12 3.81 20161201 015705 15.21 3.78 20161201 015706 15.49 3.73 20161201 015707 15.74 3.71 20161201 015708 15.76 3.72 20161201 015709 15.82 3.73 20161201 015710 15.90 3.73 20161201 015711 15.95 3.71 20161201 015712 16.01 3.67 20161201 015714 16.06 3.64 20161201 015715 16.12 3.62 20161201 015716 16.24 3.63 20161201 015717 16.40 3.64 20161201 015718 16.66 3.65 20161201 015719 16.58 3.61 20161201 015720 16.52 3.59 20161201 015721 16.55 3.59 20161201 015722 16.68 3.61 20161201 015723 16.80 3.60 20161201 015724 16.93 3.59 20161201 015725 16.75 3.53 20161201 015726 16.33 3.48 20161201 015727 16.07 3.45 20161201 015728 15.89 3.43 20161201 015729 15.97 3.42 20161201 015730 16.44 3.43 20161201 015731 16.81 3.43 20161201 015732 17.21 3.44 20161201 015733 17.26 3.41 20161201 015734 17.40 3.38 20161201 015735 17.73 3.34 20161201 015736 17.89 3.30 20161201 015737 17.81 3.27 20161201 015738 17.58 3.24 20161201 015739 17.21 3.20 20161201 015740 17.31 3.19 20161201 015741 17.65 3.19 20161201 015742 18.18 3.19 20161201 015743 18.65 3.19 20161201 015744 18.75 3.20 20161201 015745 18.75 3.20 20161201 015746 18.64 3.19 20161201 015747 18.33 3.17 20161201 015748 18.10 3.17 20161201 015749 17.89 3.16 20161201 015750 17.77 3.16 20161201 015751 17.75 3.15 20161201 015752 17.73 3.15 20161201 015753 17.71 3.14 20161201 015754 17.61 3.14 20161201 015755 17.40 3.14 20161201 015756 17.08 3.13 20161201 015757 16.64 3.12 20161201 015758 16.42 3.12 20161201 015759 16.44 3.11 20161201 015800 16.40 3.11 20161201 015801 16.31 3.12 20161201 015802 16.25 3.16 20161201 015803 16.27 3.19 20161201 015805 16.29 3.22 20161201 015806 16.11 3.20 20161201 015807 16.00 3.18 20161201 015808 15.99 3.14 20161201 015809 16.19 3.10 20161201 015810 16.66 3.06 20161201 015811 17.01 3.06 20161201 015812 17.12 3.07 20161201 015813 16.61 3.09 20161201 015814 16.25 3.11 20161201 015815 16.09 3.13 20161201 015816 16.17 3.15 20161201 015817 16.21 3.15 20161201 015818 16.12 3.14 20161201 015819 15.96 3.13 20161201 015820 15.84 3.10 20161201 015821 15.73 3.05 20161201 015822 15.67 3.01 20161201 015823 15.37 2.99 20161201 015824 15.10 2.98 20161201 015825 15.03 2.98 20161201 015826 15.21 2.97 20161201 015827 15.19 2.96 20161201 015828 15.05 2.96 20161201 015829 14.70 2.94 20161201 015830 14.46 2.89 20161201 015831 14.35 2.83 20161201 015832 14.34 2.76 20161201 015833 14.37 2.69 20161201 015834 14.50 2.65 20161201 015835 14.52 2.63 20161201 015836 14.42 2.60 20161201 015837 14.31 2.55 20161201 015838 14.37 2.50 20161201 015839 14.60 2.47 20161201 015840 15.03 2.44 20161201 015841 15.04 2.36 20161201 015842 14.73 2.26 20161201 015843 14.46 2.17 20161201 015844 14.02 2.10 20161201 015845 13.76 2.06 20161201 015846 13.72 2.00 20161201 015847 13.88 1.93 20161201 015848 13.64 1.86 20161201 015849 13.42 1.80 20161201 015850 13.25 1.76 20161201 015851 13.06 1.71 20161201 015852 12.88 1.65 20161201 015853 12.69 1.58 20161201 015854 12.86 1.53 20161201 015856 13.00 1.53 20161201 015857 12.94 1.52 20161201 015858 12.85 1.50 20161201 015859 12.69 1.46 20161201 015900 12.60 1.42 20161201 015901 12.44 1.37 20161201 015902 12.26 1.33 20161201 015903 11.70 1.30 20161201 015904 11.15 1.29 20161201 015905 10.71 1.28 20161201 015906 10.18 1.25 20161201 015907 9.69 1.19 20161201 015908 9.41 1.12 20161201 015909 9.25 1.07 20161201 015910 9.44 1.06 20161201 015911 9.63 1.03 20161201 015912 9.74 1.00 20161201 015913 9.82 0.99 20161201 015914 9.67 1.01 20161201 015915 9.35 1.02 20161201 015916 8.95 1.03 20161201 015917 8.92 1.07 20161201 015918 8.99 1.13 20161201 015919 9.17 1.19 20161201 015920 9.26 1.22 20161201 015921 9.21 1.26 20161201 015922 9.16 1.30 20161201 015923 9.13 1.37 20161201 015924 9.08 1.44 20161201 015925 9.00 1.52 20161201 015926 8.91 1.58 20161201 015927 8.88 1.60 20161201 015928 8.87 1.62 20161201 015929 8.85 1.66 20161201 015930 8.82 1.69 20161201 015931 8.73 1.72 20161201 015932 8.66 1.75 20161201 015933 8.60 1.80 20161201 015934 8.81 1.88 20161201 015935 8.89 1.96 20161201 015936 8.95 2.05 20161201 015937 8.91 2.12 20161201 015938 9.07 2.13 20161201 015939 9.41 2.13 20161201 015940 9.63 2.12 20161201 015941 9.81 2.18 20161201 015942 9.88 2.25 20161201 015943 9.89 2.33 20161201 015944 9.69 2.37 20161201 015946 9.48 2.36 20161201 015947 9.43 2.37 20161201 015948 9.41 2.39 20161201 015949 9.76 2.43 20161201 015950 10.13 2.45 20161201 015951 10.50 2.47 20161201 015952 10.66 2.47 20161201 015953 10.65 2.47 20161201 015954 10.68 2.48 20161201 015955 10.82 2.51 20161201 015956 11.02 2.52 20161201 015957 11.08 2.55 20161201 015958 11.04 2.56 20161201 015959 11.03 2.59 20161201 020000 10.81 1.58 20161201 020001 10.81 1.68 20161201 020002 11.04 1.76 20161201 020003 11.25 1.80 20161201 020004 11.25 1.83 20161201 020005 11.01 1.88 20161201 020006 11.46 1.92 20161201 020007 12.31 2.00 20161201 020008 13.05 2.07 20161201 020009 13.32 2.15 20161201 020010 13.31 2.20 20161201 020011 13.41 2.23 20161201 020012 13.74 2.23 20161201 020013 13.47 2.26 20161201 020014 13.16 2.32 20161201 020015 12.84 2.36 20161201 020016 12.81 2.39 20161201 020017 12.70 2.42 20161201 020018 12.49 2.47 20161201 020019 12.08 2.53 20161201 020020 11.91 2.60 20161201 020021 11.69 2.65 20161201 020022 11.36 2.71 20161201 020023 10.83 2.73 20161201 020024 9.98 2.73 20161201 020025 9.32 2.72 20161201 020026 8.92 2.72 20161201 020027 7.76 2.66 20161201 020028 6.63 2.62 20161201 020029 5.82 2.60 20161201 020030 5.24 2.63 20161201 020031 5.04 2.67 20161201 020032 4.91 2.69 20161201 020033 4.83 2.70 20161201 020034 4.56 2.70 20161201 020035 4.45 2.72 20161201 020037 4.44 2.75 20161201 162257 9.89 2.42 20161201 162258 9.91 2.43 20161201 162300 9.94 2.44 20161201 162301 9.95 2.45 20161201 162302 9.94 2.46 20161201 162303 9.92 2.47 20161201 162304 9.90 2.49 20161201 162305 9.89 2.50 20161201 162306 9.89 2.51 20161201 162307 9.89 2.52 20161201 162308 9.89 2.53 20161201 162309 9.89 2.53 20161201 162310 9.90 2.54 20161201 162311 9.91 2.55 20161201 162312 9.88 2.56 20161201 162313 9.85 2.57 20161201 162314 9.82 2.58 20161201 162315 9.80 2.58 20161201 162316 9.77 2.59 20161201 162317 9.75 2.59 20161201 162318 9.73 2.60 20161201 162319 9.70 2.61 20161201 162320 9.67 2.61 20161201 162321 9.64 2.62 20161201 162322 9.61 2.62 20161201 162323 9.58 2.63 20161201 162324 9.54 2.63 20161201 162325 9.50 2.63 20161201 162326 9.47 2.64 20161201 162327 9.44 2.64 20161201 162328 9.41 2.64 20161201 162329 9.39 2.65 20161201 162330 9.36 2.65 20161201 162331 9.32 2.66 20161201 162332 9.29 2.66 20161201 162333 9.27 2.67 20161201 162334 9.25 2.67 20161201 162335 9.23 2.68 20161201 162336 9.21 2.68 20161201 162337 9.18 2.69 20161201 162338 9.16 2.70 20161201 162339 9.14 2.70 20161201 162340 9.10 2.71 20161201 162341 9.08 2.71 20161201 162342 9.06 2.72 20161201 162343 9.07 2.72 20161201 162344 9.07 2.73 20161201 162345 9.08 2.73 20161201 162346 9.07 2.74 20161201 162347 9.05 2.74 20161201 162348 9.04 2.75 20161201 162349 9.03 2.76 20161201 162351 9.03 2.76 20161201 162352 9.03 2.77 20161201 162353 9.02 2.77 20161201 162354 9.03 2.78 20161201 162355 9.05 2.79 20161201 162356 9.05 2.79 20161201 162357 9.05 2.80 20161201 162358 9.04 2.80 20161201 162359 9.04 2.81 20161201 162400 9.04 2.81 20161201 162401 9.04 2.82 20161201 162402 9.05 2.82 20161201 162403 9.06 2.83 20161201 162404 9.07 2.84 20161201 162405 9.08 2.84 20161201 162406 9.09 2.85 20161201 162407 9.09 2.85 20161201 162408 9.12 2.86 20161201 162409 9.16 2.87 20161201 162410 9.19 2.87 20161201 162411 9.23 2.88 20161201 162412 9.26 2.89 20161201 162413 9.29 2.89 20161201 162414 9.33 2.90 20161201 162415 9.36 2.91 20161201 162416 9.40 2.92 20161201 162417 9.44 2.93 20161201 162418 9.47 2.93 20161201 162419 9.51 2.94 20161201 162420 9.54 2.95 20161201 162421 9.58 2.96 20161201 162422 9.63 2.97 20161201 162423 9.68 2.98 20161201 162424 9.73 2.99 20161201 162425 9.77 2.99 20161201 162426 9.80 3.00 20161201 162427 9.82 3.01 20161201 162428 9.85 3.01 20161201 162429 9.89 3.02 20161201 162430 9.93 3.03 20161201 162431 9.96 3.04 20161201 162432 10.00 3.05 20161201 162433 10.03 3.06 20161201 162434 10.06 3.07 20161201 162435 10.09 3.08 20161201 162436 10.13 3.08 20161201 162437 10.16 3.09 20161201 162438 10.20 3.09 20161201 162439 10.22 3.10 20161201 162441 10.23 3.11 20161201 162442 10.24 3.11 20161201 162443 10.27 3.12 20161201 162444 10.30 3.13 20161201 162445 10.32 3.14 20161201 162446 10.33 3.15 20161201 162447 10.33 3.15 20161201 162448 10.32 3.16 20161201 162449 10.32 3.17 20161201 162450 10.32 3.17 20161201 162451 10.31 3.18 20161201 162452 10.31 3.19 20161201 162453 10.31 3.19 20161201 162454 10.32 3.20 20161201 162455 10.32 3.21 20161201 162456 10.33 3.22 20161201 162457 10.34 3.23 20161201 162458 10.34 3.24 20161201 162459 10.34 3.25 20161201 162500 10.34 3.26 20161201 162501 10.35 3.27 20161201 162502 10.36 3.28 20161201 162503 10.36 3.29 20161201 162504 10.38 3.30 20161201 162505 10.42 3.31 20161201 162506 10.45 3.32 20161201 162507 10.46 3.33 20161201 162508 10.48 3.34 20161201 162509 10.50 3.35 20161201 162510 10.53 3.36 20161201 162511 10.55 3.38 20161201 162512 10.58 3.39 20161201 162513 10.61 3.40 20161201 162514 10.64 3.41 20161201 162515 10.66 3.42 20161201 162516 10.66 3.43 20161201 162517 10.67 3.43 20161201 162518 10.68 3.44 20161201 162519 10.72 3.46 20161201 162520 10.76 3.47 20161201 162521 10.79 3.48 20161201 162522 10.80 3.49 20161201 162523 10.81 3.50 20161201 162524 10.83 3.51 20161201 162525 10.85 3.51 20161201 162526 10.87 3.52 20161201 162527 10.88 3.53 20161201 162528 10.90 3.54 20161201 162529 10.92 3.55 20161201 162530 10.96 3.56 20161201 162532 11.00 3.57 20161201 162533 11.02 3.58 20161201 162534 11.07 3.59 20161201 162535 11.12 3.60 20161201 162536 11.17 3.61 20161201 162537 11.21 3.61 20161201 162538 11.25 3.62 20161201 162539 11.31 3.63 20161201 162540 11.35 3.64 20161201 162541 11.38 3.65 20161201 162542 11.42 3.66 20161201 162543 11.47 3.67 20161201 162544 11.51 3.68 20161201 162545 11.57 3.69 20161201 162546 11.62 3.70 20161201 162547 11.68 3.71 20161201 162548 11.72 3.72 20161201 162549 11.76 3.73 20161201 162550 11.79 3.74 20161201 162551 11.83 3.75 20161201 162552 11.89 3.76 20161201 162553 11.95 3.77 20161201 162554 12.00 3.77 20161201 162555 12.04 3.78 20161201 162556 12.08 3.79 20161201 162557 12.12 3.80 20161201 162558 12.17 3.81 20161201 162559 12.21 3.82 20161201 162600 12.24 3.83 20161201 162601 12.28 3.84 20161201 162602 12.32 3.84 20161201 162603 12.33 3.85 20161201 162604 12.35 3.86 20161201 162605 12.37 3.87 20161201 162606 12.38 3.87 20161201 162607 12.40 3.88 20161201 162608 12.43 3.89 20161201 162609 12.44 3.90 20161201 162610 12.44 3.90 20161201 162611 12.46 3.91 20161201 162612 12.49 3.92 20161201 162613 12.52 3.93 20161201 162614 12.54 3.94 20161201 162615 12.55 3.94 20161201 162616 12.57 3.95 20161201 162617 12.59 3.96 20161201 162618 12.63 3.97 20161201 162619 12.66 3.97 20161201 162620 12.67 3.98 20161201 162622 12.68 3.99 20161201 162623 12.70 4.00 20161201 162624 12.74 4.01 20161201 162625 12.77 4.02 20161201 162626 12.80 4.03 20161201 162627 12.83 4.03 20161201 162628 12.87 4.04 20161201 162629 12.90 4.05 20161201 162630 12.94 4.06 20161201 162631 12.97 4.07 20161201 162632 12.97 4.08 20161201 162633 12.99 4.08 20161201 162634 13.01 4.09 20161201 162635 13.07 4.10 20161201 162636 13.11 4.11 20161201 162637 13.14 4.11 20161201 162638 13.17 4.12 20161201 162639 13.20 4.13 20161201 162640 13.24 4.14 20161201 162641 13.27 4.15 20161201 162642 13.33 4.15 20161201 162643 13.37 4.16 20161201 162644 13.40 4.17 20161201 162645 13.43 4.17 20161201 162646 13.45 4.17 20161201 162647 13.46 4.17 20161201 162648 13.51 4.18 20161201 162649 13.53 4.18 20161201 162650 13.55 4.18 20161201 162651 13.58 4.19 20161201 162652 13.62 4.19 20161201 162653 13.71 4.19 20161201 162654 13.79 4.19 20161201 162655 13.87 4.19 20161201 162656 13.95 4.19 20161201 162657 13.99 4.19 20161201 162658 14.06 4.19 20161201 162659 14.12 4.19 20161201 162700 14.19 4.18 20161201 162701 14.26 4.18 20161201 162702 14.39 4.18 20161201 162703 14.48 4.16 20161201 162704 14.56 4.15 20161201 162705 14.65 4.13 20161201 162706 14.78 4.11 20161201 162707 14.80 4.09 20161201 162708 14.40 4.05 20161201 162709 13.92 3.99 20161201 162710 13.32 3.94 20161201 162711 12.72 3.88 20161201 162713 12.07 3.81 20161202 021837 15.57 1.20 20161202 021838 15.09 1.19 20161202 021839 15.12 1.17 20161202 021840 15.21 1.17 20161202 021841 15.40 1.15 20161202 021842 15.52 1.15 20161202 021843 15.61 1.15 20161202 021844 15.87 1.18 20161202 021845 16.30 1.23 20161202 021846 16.65 1.27 20161202 021847 16.83 1.29 20161202 021848 16.81 1.28 20161202 021849 16.75 1.27 20161202 021850 16.69 1.27 20161202 021851 16.61 1.26 20161202 021852 16.53 1.26 20161202 021853 16.05 1.30 20161202 021854 15.40 1.36 20161202 021856 14.77 1.41 20161202 021857 14.52 1.42 20161202 021858 15.02 1.40 20161202 021859 15.53 1.40 20161202 021900 16.00 1.40 20161202 021901 15.55 1.41 20161202 021902 14.85 1.44 20161202 021903 14.18 1.49 20161202 021904 13.73 1.55 20161202 021905 13.64 1.58 20161202 021906 13.55 1.57 20161202 021907 13.47 1.57 20161202 021908 13.24 1.59 20161202 021909 13.07 1.63 20161202 021910 13.13 1.70 20161202 021911 13.19 1.74 20161202 021912 12.74 1.70 20161202 021913 12.49 1.66 20161202 021914 12.43 1.63 20161202 021915 12.72 1.61 20161202 021916 12.99 1.65 20161202 021917 12.73 1.68 20161202 021918 12.32 1.68 20161202 021919 11.55 1.65 20161202 021920 10.96 1.66 20161202 021921 10.60 1.71 20161202 021922 10.51 1.71 20161202 021923 10.46 1.66 20161202 021924 10.38 1.64 20161202 021925 10.29 1.66 20161202 021926 10.02 1.70 20161202 021927 9.97 1.73 20161202 021928 9.97 1.75 20161202 021929 9.67 1.75 20161202 021930 8.99 1.75 20161202 021931 8.31 1.75 20161202 021932 7.67 1.75 20161202 021933 7.63 1.76 20161202 021934 7.39 1.75 20161202 021935 7.02 1.75 20161202 021936 6.46 1.76 20161202 021937 5.98 1.76 20161202 021938 5.71 1.76 20161202 021939 5.76 1.77 20161202 021940 5.72 1.77 20161202 021941 5.66 1.77 20161202 021942 5.59 1.77 20161202 021943 5.44 1.75 20161202 021944 5.20 1.70 20161202 021946 4.89 1.65 20161202 021947 4.68 1.64 20161202 021948 4.59 1.70 20161202 021949 4.53 1.75 20161202 021950 4.44 1.78 20161202 021951 4.33 1.80 20161202 021952 4.23 1.79 20161202 021953 3.92 1.79 20161202 021954 3.50 1.81 20161202 021955 2.96 1.81 20161202 021956 2.58 1.82 20161202 021957 2.29 1.82 20161202 021958 2.40 1.83 20161202 021959 2.82 1.83 20161202 022000 3.46 1.73 20161202 022001 3.37 1.73 20161202 022002 3.45 1.72 20161202 022003 3.52 1.76 20161202 022004 3.56 1.82 20161202 022005 3.18 1.82 20161202 022006 2.82 1.79 20161202 022007 2.47 1.76 20161202 022008 2.23 1.74 20161202 022009 1.96 1.71 20161202 022010 1.82 1.70 20161202 022011 2.11 1.74 20161202 022012 2.35 1.77 20161202 022013 2.85 1.81 20161202 022014 3.42 1.85 20161202 022015 4.18 1.89 20161202 022016 4.07 1.87 20161202 022017 3.51 1.81 20161202 022018 3.18 1.77 20161202 022019 3.01 1.73 20161202 022020 3.29 1.74 20161202 022021 3.79 1.74 20161202 022022 4.31 1.76 20161202 022023 3.34 1.83 20161202 022024 2.40 1.90 20161202 022025 1.78 1.95 20161202 022026 1.53 1.94 20161202 022027 1.56 1.90 20161202 022028 1.76 1.84 20161202 022029 1.85 1.79 20161202 022030 2.01 1.81 20161202 022031 2.22 1.85 20161202 022032 2.37 1.90 20161202 022033 2.62 1.97 20161202 022034 2.87 2.01 20161202 022035 2.90 2.02 20161202 022037 2.87 2.02 20161202 022038 2.69 2.00 20161202 022039 2.39 1.98 20161202 022040 2.02 1.99 20161202 022041 1.51 2.03 20161202 022042 0.90 2.05 20161202 022043 0.72 2.05 20161202 022044 0.98 2.05 20161202 022045 1.23 2.06 20161202 022046 1.81 2.07 20161202 022047 2.38 2.07 20161202 022048 2.36 2.11 20161202 022049 1.58 2.16 20161202 022050 1.16 2.19 20161202 022051 1.28 2.20 20161202 022052 1.68 2.19 20161202 022053 1.75 2.21 20161202 022054 1.93 2.28 20161202 022055 1.85 2.28 20161202 022056 1.80 2.25 20161202 022057 1.88 2.25 20161202 022058 2.00 2.25 20161202 022059 1.72 2.30 20161202 022100 1.71 2.33 20161202 022101 1.92 2.34 20161202 022102 1.92 2.35 20161202 022103 1.92 2.36 20161202 022104 1.93 2.36 20161202 022105 1.94 2.37 20161202 022106 1.95 2.43 20161202 022107 1.95 2.51 20161202 022108 1.94 2.54 20161202 022109 1.70 2.50 20161202 022110 1.54 2.45 20161202 022111 1.84 2.41 20161202 022112 2.35 2.40 20161202 022113 2.89 2.41 20161202 022114 3.06 2.41 20161202 022115 2.81 2.42 20161202 022116 2.71 2.44 20161202 022117 2.81 2.48 20161202 022118 2.99 2.55 20161202 022119 3.16 2.58 20161202 022120 3.19 2.56 20161202 022121 3.21 2.52 20161202 022122 3.23 2.51 20161202 022123 3.25 2.57 20161202 022124 3.27 2.62 20161202 022125 3.29 2.65 20161202 022127 3.65 2.67 20161202 022128 4.52 2.67 20161202 022129 5.04 2.68 20161202 022130 5.37 2.69 20161202 022131 4.87 2.69 20161202 022132 4.75 2.70 20161202 022133 4.83 2.70 20161202 022134 4.82 2.71 20161202 022135 4.53 2.71 20161202 022136 4.40 2.71 20161202 022137 4.50 2.72 20161202 022138 4.47 2.66 20161202 022139 4.66 2.61 20161202 022140 4.84 2.55 20161202 022141 4.84 2.57 20161202 022142 4.41 2.65 20161202 022143 4.07 2.71 20161202 022144 3.80 2.75 20161202 022145 4.23 2.75 20161202 022146 4.70 2.75 20161202 022147 5.19 2.76 20161202 022148 4.93 2.76 20161202 022149 4.57 2.76 20161202 022150 4.17 2.77 20161202 022151 3.95 2.77 20161202 022152 4.09 2.77 20161202 022153 4.27 2.77 20161202 022154 4.49 2.78 20161202 022155 4.21 2.73 20161202 022156 4.12 2.68 20161202 022157 4.34 2.66 20161202 022158 4.54 2.67 20161202 022159 4.50 2.71 20161202 022200 4.32 2.73 20161202 022201 4.13 2.77 20161202 022202 4.82 2.79 20161202 022203 5.55 2.79 20161202 022204 6.10 2.80 20161202 022205 6.13 2.81 20161202 022206 5.77 2.86 20161202 022207 5.60 2.92 20161202 022208 5.53 2.98 20161202 022209 6.01 2.94 20161202 022210 6.40 2.87 20161202 022211 6.50 2.82 20161202 164733 3.02 2.02 20161202 164734 3.07 2.02 20161202 164735 3.13 2.02 20161202 164736 3.20 2.03 20161202 164737 3.27 2.03 20161202 164738 3.35 2.03 20161202 164739 3.45 2.03 20161202 164740 3.56 2.04 20161202 164741 3.65 2.04 20161202 164742 3.75 2.04 20161202 164743 3.83 2.05 20161202 164744 3.89 2.05 20161202 164745 3.98 2.05 20161202 164746 4.06 2.05 20161202 164747 4.14 2.06 20161202 164748 4.21 2.06 20161202 164749 4.30 2.06 20161202 164750 4.40 2.07 20161202 164751 4.48 2.07 20161202 164752 4.57 2.08 20161202 164753 4.67 2.08 20161202 164754 4.74 2.08 20161202 164755 4.81 2.09 20161202 164756 4.89 2.09 20161202 164757 4.97 2.10 20161202 164758 5.03 2.10 20161202 164759 5.08 2.10 20161202 164800 5.14 2.11 20161202 164801 5.19 2.11 20161202 164802 5.24 2.12 20161202 164803 5.29 2.13 20161202 164804 5.34 2.13 20161202 164805 5.40 2.14 20161202 164806 5.46 2.14 20161202 164807 5.50 2.15 20161202 164808 5.55 2.15 20161202 164809 5.60 2.16 20161202 164810 5.63 2.16 20161202 164811 5.66 2.17 20161202 164812 5.71 2.18 20161202 164813 5.75 2.18 20161202 164814 5.79 2.19 20161202 164815 5.83 2.19 20161202 164816 5.86 2.20 20161202 164817 5.87 2.20 20161202 164818 5.89 2.21 20161202 164819 5.92 2.22 20161202 164821 5.96 2.22 20161202 164822 5.98 2.23 20161202 164823 5.99 2.24 20161202 164824 6.01 2.25 20161202 164825 6.04 2.25 20161202 164826 6.07 2.26 20161202 164827 6.13 2.27 20161202 164828 6.15 2.27 20161202 164829 6.16 2.28 20161202 164830 6.16 2.29 20161202 164831 6.16 2.30 20161202 164832 6.20 2.30 20161202 164833 6.27 2.31 20161202 164834 6.35 2.31 20161202 164835 6.40 2.32 20161202 164836 6.46 2.33 20161202 164837 6.51 2.34 20161202 164838 6.56 2.34 20161202 164839 6.62 2.35 20161202 164840 6.66 2.36 20161202 164841 6.71 2.36 20161202 164842 6.77 2.37 20161202 164843 6.82 2.38 20161202 164844 6.88 2.39 20161202 164845 6.95 2.39 20161202 164846 6.99 2.40 20161202 164847 7.06 2.41 20161202 164848 7.13 2.42 20161202 164849 7.19 2.43 20161202 164850 7.24 2.44 20161202 164851 7.29 2.44 20161202 164852 7.36 2.45 20161202 164853 7.43 2.46 20161202 164854 7.48 2.47 20161202 164855 7.54 2.48 20161202 164856 7.60 2.49 20161202 164857 7.65 2.50 20161202 164858 7.71 2.51 20161202 164859 7.76 2.52 20161202 164900 7.83 2.53 20161202 164901 7.89 2.54 20161202 164902 7.94 2.55 20161202 164903 8.01 2.56 20161202 164904 8.05 2.57 20161202 164905 8.12 2.58 20161202 164906 8.18 2.59 20161202 164907 8.23 2.60 20161202 164908 8.30 2.61 20161202 164909 8.35 2.62 20161202 164910 8.41 2.64 20161202 164912 8.48 2.65 20161202 164913 8.53 2.66 20161202 164914 8.59 2.68 20161202 164915 8.63 2.69 20161202 164916 8.66 2.70 20161202 164917 8.70 2.71 20161202 164918 8.74 2.72 20161202 164919 8.79 2.73 20161202 164920 8.80 2.74 20161202 164921 8.82 2.76 20161202 164922 8.84 2.77 20161202 164923 8.87 2.78 20161202 164924 8.92 2.79 20161202 164925 8.96 2.80 20161202 164926 8.99 2.82 20161202 164927 9.01 2.83 20161202 164928 9.02 2.84 20161202 164929 9.04 2.85 20161202 164930 9.04 2.86 20161202 164931 9.06 2.87 20161202 164932 9.07 2.88 20161202 164933 9.08 2.90 20161202 164934 9.09 2.91 20161202 164935 9.10 2.92 20161202 164936 9.11 2.93 20161202 164937 9.13 2.94 20161202 164938 9.11 2.95 20161202 164939 9.11 2.96 20161202 164940 9.11 2.97 20161202 164941 9.12 2.98 20161202 164942 9.11 2.99 20161202 164943 9.10 3.00 20161202 164944 9.09 3.01 20161202 164945 9.08 3.03 20161202 164946 9.09 3.04 20161202 164947 9.11 3.05 20161202 164948 9.14 3.06 20161202 164949 9.14 3.07 20161202 164950 9.15 3.09 20161202 164951 9.15 3.09 20161202 164952 9.16 3.11 20161202 164953 9.18 3.12 20161202 164954 9.21 3.13 20161202 164955 9.24 3.15 20161202 164956 9.27 3.16 20161202 164957 9.29 3.17 20161202 164958 9.32 3.19 20161202 164959 9.35 3.20 20161202 165000 9.38 3.22 20161202 165001 9.42 3.23 20161202 165003 9.48 3.25 20161202 165004 9.54 3.27 20161202 165005 9.59 3.28 20161202 165006 9.64 3.30 20161202 165007 9.68 3.31 20161202 165008 9.74 3.33 20161202 165009 9.78 3.35 20161202 165010 9.84 3.36 20161202 165011 9.87 3.38 20161202 165012 9.88 3.40 20161202 165013 9.88 3.41 20161202 165014 9.88 3.43 20161202 165015 9.88 3.44 20161202 165016 9.86 3.46 20161202 165017 9.86 3.47 20161202 165018 9.87 3.48 20161202 165019 9.89 3.49 20161202 165020 9.89 3.51 20161202 165021 9.89 3.52 20161202 165022 9.90 3.54 20161202 165023 9.86 3.55 20161202 165024 9.80 3.56 20161202 165025 9.75 3.56 20161202 165026 9.69 3.57 20161202 165027 9.64 3.58 20161202 165028 9.58 3.59 20161202 165029 9.53 3.60 20161202 165030 9.47 3.61 20161202 165031 9.43 3.61 20161202 165032 9.37 3.62 20161202 165033 9.32 3.62 20161202 165034 9.27 3.63 20161202 165035 9.25 3.63 20161202 165036 9.22 3.64 20161202 165037 9.18 3.64 20161202 165038 9.12 3.65 20161202 165039 9.07 3.66 20161202 165040 9.03 3.66 20161202 165041 8.99 3.67 20161202 165042 8.93 3.67 20161202 165043 8.88 3.67 20161202 165044 8.84 3.67 20161202 165045 8.82 3.67 20161202 165046 8.79 3.67 20161202 165047 8.77 3.68 20161202 165048 8.74 3.68 20161202 165049 8.69 3.68 20161202 165050 8.65 3.68 20161202 165051 8.60 3.68 20161202 165053 8.56 3.68 20161202 165054 8.54 3.68 20161202 165055 8.52 3.68 20161202 165056 8.49 3.67 20161202 165057 8.45 3.67 20161202 165058 8.48 3.67 20161202 165059 8.53 3.67 20161202 165100 8.56 3.66 20161202 165101 8.57 3.66 20161202 165102 8.57 3.66 20161202 165103 8.61 3.66 20161202 165104 8.66 3.66 20161202 165105 8.71 3.66 20161202 165106 8.77 3.66 20161202 165107 8.82 3.66 20161202 165108 8.85 3.67 20161202 165109 8.88 3.67 20161202 165110 8.92 3.67 20161202 165111 8.95 3.68 20161202 165112 8.98 3.68 20161202 165113 9.02 3.68 20161202 165114 9.04 3.69 20161202 165115 9.06 3.69 20161202 165116 9.09 3.70 20161202 165117 9.12 3.70 20161202 165118 9.16 3.71 20161202 165119 9.18 3.71 20161202 165120 9.18 3.72 20161202 165121 9.17 3.72 20161202 165122 9.16 3.72 20161202 165123 9.13 3.73 20161202 165124 9.10 3.73 20161202 165125 9.06 3.73 20161202 165126 9.04 3.73 20161202 165127 9.07 3.73 20161202 165128 9.09 3.73 20161202 165129 9.13 3.73 20161202 165130 9.16 3.73 20161202 165131 9.17 3.72 20161202 165132 9.22 3.70 20161202 165133 9.26 3.67 20161202 165134 9.31 3.64 20161202 165135 9.32 3.61 20161202 165136 9.33 3.58 20161202 165137 9.35 3.56 20161202 165138 9.39 3.56 20161202 165139 9.43 3.58 20161202 165140 9.48 3.60 20161202 165141 9.57 3.62 20161202 165142 9.64 3.63 20161202 165144 9.71 3.64 20161202 165145 9.81 3.65 20161202 165146 9.90 3.65 20161202 165147 10.01 3.65 20161202 165148 10.12 3.64 20161202 165149 10.22 3.64 20161202 165150 10.35 3.64 20161202 165151 10.40 3.64 20161202 165152 10.42 3.63 20161202 165153 10.44 3.63 20161202 165154 10.47 3.62 20161202 165155 10.49 3.61 20161202 165156 10.54 3.60 20161202 165157 10.60 3.59 20161202 165158 10.65 3.58 20161202 165159 10.70 3.56 20161202 165200 10.77 3.53 20161202 165201 10.84 3.50 20161202 165202 11.03 3.49 20161202 165203 11.28 3.48 20161202 165204 11.57 3.49 20161202 165205 11.82 3.49 20161202 165206 12.04 3.47 20161202 165207 11.85 3.37 20161202 165208 11.43 3.24 20161202 165209 10.98 3.08 20161203 151341 9.37 3.14 20161203 151342 9.36 3.14 20161203 151343 9.35 3.14 20161203 151344 9.33 3.14 20161203 151345 9.30 3.14 20161203 151346 9.28 3.13 20161203 151347 9.27 3.13 20161203 151348 9.26 3.13 20161203 151349 9.26 3.12 20161203 151350 9.24 3.12 20161203 151351 9.23 3.11 20161203 151352 9.22 3.11 20161203 151353 9.20 3.10 20161203 151354 9.19 3.10 20161203 151355 9.18 3.10 20161203 151356 9.18 3.09 20161203 151357 9.18 3.09 20161203 151358 9.18 3.08 20161203 151359 9.18 3.08 20161203 151400 9.18 3.07 20161203 151401 9.18 3.07 20161203 151402 9.17 3.07 20161203 151403 9.15 3.06 20161203 151404 9.13 3.05 20161203 151405 9.12 3.05 20161203 151407 9.10 3.04 20161203 151408 9.09 3.04 20161203 151409 9.07 3.03 20161203 151410 9.03 3.03 20161203 151411 8.98 3.02 20161203 151412 8.93 3.01 20161203 151413 8.90 3.01 20161203 151414 8.85 3.00 20161203 151415 8.81 2.99 20161203 151416 8.76 2.98 20161203 151417 8.71 2.97 20161203 151418 8.64 2.96 20161203 151419 8.58 2.96 20161203 151420 8.50 2.95 20161203 151421 8.44 2.93 20161203 151422 8.36 2.92 20161203 151423 8.31 2.91 20161203 151424 8.23 2.89 20161203 151425 8.17 2.88 20161203 151426 8.09 2.87 20161203 151427 8.02 2.85 20161203 151428 7.94 2.84 20161203 151429 7.87 2.82 20161203 151430 7.80 2.80 20161203 151431 7.74 2.79 20161203 151432 7.67 2.77 20161203 151433 7.61 2.75 20161203 151434 7.54 2.73 20161203 151435 7.47 2.71 20161203 151436 7.42 2.70 20161203 151437 7.35 2.68 20161203 151438 7.27 2.66 20161203 151439 7.18 2.64 20161203 151440 7.11 2.62 20161203 151441 7.02 2.60 20161203 151442 6.95 2.59 20161203 151443 6.86 2.57 20161203 151444 6.80 2.55 20161203 151445 6.74 2.53 20161203 151446 6.67 2.51 20161203 151447 6.63 2.50 20161203 151448 6.59 2.48 20161203 151449 6.57 2.46 20161203 151450 6.53 2.43 20161203 151451 6.49 2.40 20161203 151452 6.45 2.38 20161203 151453 6.39 2.35 20161203 151454 6.33 2.32 20161203 151455 6.25 2.28 20161203 151457 6.18 2.25 20161203 151458 6.08 2.22 20161203 151459 6.00 2.19 20161203 151500 6.01 2.15 20161203 151501 6.00 2.12 20161203 151502 5.99 2.08 20161203 151503 6.02 2.04 20161203 151504 6.05 1.99 20161203 151505 6.09 1.95 20161203 151506 6.09 1.90 20161203 151507 6.06 1.84 20161203 151508 6.04 1.79 20161203 151509 5.98 1.74 20161203 151510 5.90 1.68 20161203 151511 5.85 1.63 20161203 151512 5.76 1.57 20161203 151513 5.70 1.52 20161203 151514 5.59 1.44 20161203 151515 5.47 1.36 20161203 151516 5.38 1.29 20161203 151517 5.21 1.21 20161203 151518 5.05 1.14 20161203 151519 4.92 1.06 20161203 151520 4.75 0.99 20161203 151521 4.58 0.94 20161203 151522 4.47 0.90 20161203 151523 4.30 0.85 20161203 151524 4.13 0.82 20161203 151525 3.99 0.78 20161203 151526 3.91 0.75 20161203 151527 3.81 0.72 20161203 171310 8.64 4.95 20161203 171311 8.69 4.97 20161203 171312 8.73 4.98 20161203 171313 8.78 4.99 20161203 171314 8.84 5.01 20161203 171315 8.88 5.03 20161203 171316 8.94 5.04 20161203 171317 8.99 5.06 20161203 171318 9.03 5.07 20161203 171319 9.09 5.09 20161203 171320 9.13 5.10 20161203 171321 9.18 5.12 20161203 171322 9.23 5.13 20161203 171323 9.28 5.15 20161203 171324 9.33 5.16 20161203 171325 9.39 5.18 20161203 171326 9.42 5.19 20161203 171327 9.45 5.21 20161203 171328 9.49 5.23 20161203 171329 9.52 5.24 20161203 171330 9.57 5.26 20161203 171331 9.65 5.27 20161203 171332 9.71 5.29 20161203 171333 9.76 5.30 20161203 171334 9.82 5.32 20161203 171336 9.86 5.34 20161203 171337 9.92 5.35 20161203 171338 9.98 5.37 20161203 171339 10.02 5.38 20161203 171340 10.06 5.40 20161203 171341 10.11 5.41 20161203 171342 10.16 5.43 20161203 171343 10.23 5.44 20161203 171344 10.30 5.45 20161203 171345 10.38 5.46 20161203 171346 10.45 5.47 20161203 171347 10.52 5.47 20161203 171348 10.60 5.48 20161203 171349 10.69 5.49 20161203 171350 10.79 5.52 20161203 171351 10.90 5.56 20161203 171352 10.98 5.59 20161203 171353 11.06 5.61 20161203 171354 11.15 5.63 20161203 171355 11.27 5.66 20161203 171356 11.36 5.68 20161203 171357 11.45 5.70 20161203 171358 11.54 5.71 20161203 171359 11.65 5.73 20161203 171400 11.74 5.75 20161203 171401 11.83 5.77 20161203 171402 11.92 5.79 20161203 171403 11.97 5.80 20161203 171404 12.04 5.82 20161203 171405 12.11 5.83 20161203 171406 12.14 5.85 20161203 171407 12.16 5.87 20161203 171408 12.18 5.88 20161203 171409 12.20 5.89 20161203 171410 12.24 5.91 20161203 171411 12.28 5.93 20161203 171412 12.31 5.94 20161203 171413 12.34 5.96 20161203 171414 12.35 5.97 20161203 171415 12.37 5.98 20161203 171416 12.39 5.99 20161204 010445 13.61 5.18 20161204 010446 13.91 5.16 20161204 010447 14.06 5.14 20161204 010448 14.08 5.12 20161204 010449 13.95 5.10 20161204 010450 13.96 5.11 20161204 010451 14.07 5.11 20161204 010452 14.33 5.12 20161204 010454 14.88 5.16 20161204 010455 15.27 5.19 20161204 010456 15.75 5.23 20161204 010457 16.20 5.27 20161204 010459 16.88 5.32 20161204 010500 16.88 5.31 20161204 010501 17.06 5.33 20161204 010502 17.41 5.36 20161204 010503 17.85 5.37 20161204 010504 17.76 5.36 20161204 010505 17.48 5.35 20161204 010506 17.22 5.34 20161204 010507 17.17 5.32 20161204 010508 16.84 5.28 20161204 010509 16.46 5.24 20161204 010510 15.88 5.21 20161204 010511 15.46 5.20 20161204 010512 15.26 5.19 20161204 010513 15.20 5.17 20161204 010514 15.08 5.13 20161204 010515 14.92 5.10 20161204 010516 14.78 5.09 20161204 010517 14.67 5.09 20161204 010518 14.71 5.08 20161204 010519 14.69 5.07 20161204 010520 14.54 5.06 20161204 010521 14.28 5.05 20161204 010522 14.15 5.04 20161204 010523 14.16 5.05 20161204 010524 14.37 5.07 20161204 010525 14.59 5.09 20161204 010526 14.47 5.05 20161204 010527 14.32 5.03 20161204 010528 14.22 5.04 20161204 010529 14.04 5.04 20161204 010530 13.77 5.00 20161204 010531 13.65 4.99 20161204 010532 13.67 5.00 20161204 010533 13.69 4.98 20161204 010534 13.57 4.94 20161204 010535 13.49 4.91 20161204 010536 13.39 4.89 20161204 010537 12.89 4.88 20161204 010538 12.42 4.87 20161204 010539 12.00 4.86 20161204 010540 11.76 4.84 20161204 010541 11.68 4.81 20161204 010542 11.51 4.77 20161204 010543 11.25 4.74 20161204 010545 10.98 4.71 20161204 010546 10.99 4.70 20161204 010547 11.06 4.69 20161204 010548 11.13 4.68 20161204 010549 11.05 4.67 20161204 010550 10.64 4.64 20161204 010551 10.32 4.63 20161204 010552 10.09 4.62 20161204 010553 10.00 4.60 20161204 010554 10.08 4.56 20161204 010555 10.15 4.52 20161204 010556 10.22 4.49 20161204 010557 10.41 4.47 20161204 010558 10.54 4.46 20161204 010559 10.63 4.45 20161204 010600 10.60 4.43 20161204 010601 10.35 4.40 20161204 010602 10.16 4.38 20161204 010603 10.09 4.37 20161204 010604 10.08 4.37 20161204 010605 9.80 4.35 20161204 010606 9.65 4.33 20161204 010607 9.66 4.32 20161204 010608 9.79 4.33 20161204 010609 9.45 4.32 20161204 010610 9.21 4.31 20161204 010611 9.10 4.30 20161204 010612 9.05 4.28 20161204 010613 8.96 4.27 20161204 010614 8.77 4.26 20161204 010615 8.47 4.25 20161204 010616 8.37 4.24 20161204 010617 8.59 4.25 20161204 010618 8.71 4.24 20161204 010619 8.76 4.22 20161204 010620 8.67 4.22 20161204 010621 8.48 4.24 20161204 010622 8.29 4.25 20161204 010623 8.11 4.26 20161204 010624 8.22 4.25 20161204 010625 8.60 4.25 20161204 010626 9.00 4.27 20161204 010627 9.30 4.29 20161204 010628 9.44 4.31 20161204 010629 9.47 4.32 20161204 010630 9.54 4.33 20161204 010631 9.66 4.36 20161204 010632 9.79 4.37 20161204 010633 9.91 4.37 20161204 010634 9.98 4.36 20161204 010636 9.90 4.34 20161204 010637 9.88 4.31 20161204 010638 9.72 4.29 20161204 010639 9.44 4.25 20161204 010640 9.14 4.27 20161204 010641 8.91 4.29 20161204 010642 8.88 4.32 20161204 010643 8.90 4.33 20161204 010644 8.90 4.32 20161204 010645 8.91 4.32 20161204 010646 8.83 4.30 20161204 010647 8.32 4.26 20161204 010648 7.63 4.20 20161204 010649 6.84 4.14 20161204 010650 6.21 4.10 20161204 010651 5.82 4.11 20161204 010652 5.28 4.12 20161204 010653 4.74 4.14 20161204 010654 4.06 4.14 20161204 010655 3.26 4.12 20161204 010656 3.21 4.11 20161204 010657 3.97 4.11 20161204 010658 5.57 4.12 20161204 010659 7.13 4.14 20161204 010700 9.16 4.16 20161204 010701 10.98 4.17 20161204 010702 13.26 4.17 20161204 010703 15.03 4.14 20161204 010704 17.04 4.11 20161204 010705 18.74 4.08 20161204 010706 19.16 4.09 20161204 010707 19.29 4.11 20161204 010708 19.39 4.12 20161204 010709 19.42 4.10 20161204 010710 19.02 4.08 20161204 010711 18.81 4.06 20161204 010712 18.52 4.07 20161204 010713 18.42 4.09 20161204 010714 18.06 4.12 20161204 010715 17.70 4.13 20161204 010716 17.08 4.14 20161204 010717 17.99 4.13 20161204 010718 19.50 4.12 20161204 010719 20.57 4.13 20161204 010720 21.73 4.15 20161204 010721 22.83 4.15 20161204 010722 23.68 4.15 20161204 010723 24.65 4.16 20161204 010724 25.31 4.18 20161204 010726 26.12 4.18 20161204 010727 26.83 4.18 20161204 010728 27.81 4.18 20161204 010729 26.96 4.16 20161204 010730 25.17 4.13 20161204 010731 23.45 4.09 20161204 010732 21.63 4.03 20161204 010733 20.37 3.99 20161204 010734 18.90 3.97 20161204 010735 17.71 3.96 20161204 010736 16.29 3.95 20161204 010737 15.16 3.97 20161204 010738 14.43 3.99 20161204 010739 13.78 4.00 20161204 010740 13.39 4.02 20161204 010742 12.49 4.04 20161204 010743 12.00 4.06 20161204 010744 11.46 4.07 20161204 010746 10.08 4.05 20161204 010748 8.98 4.08 20161204 010749 8.34 4.10 20161204 010750 7.53 4.09 20161204 010751 6.94 4.08 20161204 010752 6.05 4.08 20161204 010753 5.06 4.10 20161204 010754 4.34 4.13 20161204 010755 4.06 4.13 20161204 010756 3.64 4.13 20161204 010757 3.05 4.11 20161204 010758 2.30 4.11 20161204 010759 1.57 4.15 20161204 010800 1.10 4.17 20161204 010801 1.10 4.19 20161204 010802 1.33 4.19 20161204 010803 1.59 4.19 20161204 010804 2.18 4.21 20161204 010805 2.67 4.23 20161204 010806 3.39 4.26 20161204 010807 3.91 4.28 20161204 010808 4.46 4.29 20161204 010809 5.13 4.29 20161204 010810 5.86 4.29 20161204 010813 7.69 4.31 20161204 010814 8.36 4.32 20161204 010815 8.81 4.32 20161204 010817 9.06 4.31 20161204 010818 9.32 4.32 20161204 010819 9.70 4.34 20161204 010820 10.16 4.37 20161204 010821 10.64 4.39 20161204 010822 11.31 4.42 20161204 010823 12.06 4.44 20161204 010824 12.51 4.44 20161204 010825 12.61 4.45 20161204 010826 12.85 4.46 20161204 010827 13.18 4.46 20161204 010828 13.70 4.48 20161204 010829 13.88 4.52 20161204 010830 14.09 4.55 20161204 010831 14.30 4.59 20161204 010832 14.47 4.60 20161204 010833 14.67 4.62 20161204 010834 15.18 4.65 20161204 010835 15.67 4.68 20161204 010836 15.94 4.71 20161204 010837 16.19 4.75 20161204 010838 16.22 4.78 20161204 010839 16.66 4.80 20161204 010840 17.21 4.83 20161204 010841 17.63 4.87 20161204 010842 17.92 4.92 20161204 010843 18.11 4.95 20161204 010844 18.31 4.98 20161204 010845 18.54 5.00 20161204 010846 18.77 5.03 20161204 010847 18.72 5.07 20161204 010848 18.64 5.12 20161204 010849 18.49 5.18 20161204 010850 18.62 5.21 20161204 010851 18.77 5.24 20161204 010852 18.97 5.29 20161204 010853 19.13 5.33 20161204 010854 19.25 5.35 20161204 010855 19.37 5.36 20161204 010856 19.52 5.39 20161204 010857 19.59 5.42 20161204 010858 19.64 5.46 20161204 010859 19.63 5.48 20161204 010900 19.54 5.47 20161204 010901 19.55 5.46 20161204 010902 19.49 5.47 20161204 010903 19.37 5.51 20161204 010904 19.20 5.54 20161204 010905 19.20 5.52 20161204 010906 19.20 5.51 20161204 010908 19.22 5.51 20161204 010909 19.22 5.50 20161204 010910 19.22 5.49 20161204 010911 19.09 5.50 20161204 010912 19.01 5.51 20161204 010913 19.12 5.51 20161204 010914 19.32 5.52 20161204 010915 19.50 5.53 20161204 010916 19.50 5.49 20161204 010917 19.45 5.45 20161204 010918 19.41 5.44 20161204 010919 19.37 5.44 20161204 010920 18.91 5.45 20161204 010921 18.45 5.44 20161204 010922 18.01 5.43 20161204 010923 17.91 5.40 20161204 010924 17.87 5.36 20161204 010925 17.79 5.32 20161204 010926 17.61 5.29 20161204 010927 17.55 5.27 20161204 010928 17.44 5.27 20161204 010929 17.24 5.28 20161204 010930 17.20 5.28 20161204 010931 17.27 5.26 20161204 010932 17.26 5.22 20161204 010933 17.18 5.19 20161204 010934 16.85 5.18 20161204 010935 16.47 5.15 20161204 010936 16.07 5.12 20161204 010937 15.69 5.09 20161204 010938 15.58 5.06 20161204 010939 15.63 5.04 20161204 010940 15.80 5.01 20161204 010941 15.89 4.99 20161204 010942 15.78 4.97 20161204 010943 15.52 4.96 20161204 010944 15.31 4.95 20161204 010945 15.21 4.93 20161204 010946 15.17 4.90 20161204 010947 15.19 4.86 20161204 010948 15.01 4.83 20161204 010949 14.73 4.80 20161204 010950 14.58 4.78 20161204 010951 14.61 4.75 20161204 010952 14.71 4.72 20161204 010953 14.69 4.70 20161204 010954 14.56 4.69 20161204 010955 14.58 4.68 20161204 010956 14.66 4.67 20161204 010958 14.67 4.67 20161204 010959 14.70 4.67 20161204 011000 15.22 4.77 20161204 011001 15.03 4.76 20161204 011002 14.84 4.76 20161204 011003 14.78 4.76 20161204 011004 14.85 4.73 20161204 011005 14.96 4.70 20161204 011006 15.06 4.67 20161204 011007 14.70 4.69 20161204 011008 14.46 4.72 20161204 011009 14.36 4.74 20161204 011010 14.43 4.74 20161204 011011 14.56 4.70 20161204 011012 14.52 4.66 20161204 011013 14.30 4.63 20161204 011014 13.93 4.61 20161204 011015 13.83 4.58 20161204 011016 13.94 4.54 20161204 011017 14.04 4.51 20161204 011018 13.72 4.49 20161204 011019 13.32 4.48 20161204 011020 13.01 4.47 20161204 011021 12.98 4.43 20161204 011022 13.02 4.40 20161204 011023 13.14 4.36 20161204 011024 12.91 4.32 20161204 011025 12.41 4.29 20161204 011026 11.87 4.26 20161204 011027 11.29 4.23 20161204 011028 10.79 4.20 20161204 011029 10.48 4.18 20161204 011030 10.35 4.17 20161204 011031 10.43 4.14 20161204 011032 10.49 4.11 20161204 011033 10.52 4.07 20161204 011034 10.48 4.03 20161204 011035 10.61 3.99 20161204 011036 10.75 3.94 20161204 011037 10.92 3.88 20161204 011038 11.05 3.83 20161204 011039 11.20 3.80 20161204 011040 11.37 3.78 20161204 011041 11.66 3.76 20161204 011042 12.13 3.75 20161204 011043 12.51 3.73 20161204 011044 12.75 3.70 20161204 011045 12.90 3.67 20161204 011046 12.92 3.64 20161204 011047 12.93 3.62 20161204 011049 12.92 3.60 20161204 011050 12.94 3.58 20161204 011051 12.97 3.55 20161204 011052 13.00 3.52 20161204 011053 13.02 3.49 20161204 011054 13.00 3.47 20161204 011055 12.99 3.44 20161204 011056 12.98 3.38 20161204 011057 12.83 3.32 20161204 011058 12.68 3.28 20161204 011059 12.45 3.23 20161204 011100 12.18 3.20 20161204 011101 11.83 3.17 20161204 011102 11.58 3.15 20161204 011103 11.25 3.11 20161204 011104 10.86 3.04 20161204 011105 10.67 2.97 20161204 011106 10.65 2.92 20161204 011107 10.60 2.88 20161204 011108 10.43 2.87 20161204 011109 10.26 2.85 20161204 011110 10.08 2.83 20161204 011111 9.81 2.78 20161204 011112 9.48 2.74 20161204 011113 9.23 2.67 20161204 011114 9.41 2.62 20161204 011115 9.82 2.58 20161204 011116 10.18 2.55 20161204 011117 10.56 2.50 20161204 011118 10.66 2.46 20161204 011119 10.70 2.44 20161204 011120 10.66 2.41 20161204 011121 10.61 2.39 20161204 011122 10.56 2.37 20161204 011123 10.42 2.34 20161204 011124 10.30 2.32 20161204 011125 10.35 2.30 20161204 011126 10.54 2.29 20161204 011127 10.74 2.28 20161204 011128 10.47 2.27 20161204 011129 9.84 2.24 20161204 011130 9.30 2.21 20161204 011131 8.59 2.17 20161204 011132 8.48 2.15 20161204 011133 8.34 2.14 20161204 011134 8.16 2.15 20161204 011135 7.99 2.15 20161204 011136 7.68 2.16 20161204 011137 7.26 2.15 20161204 011139 6.81 2.13 20161204 011140 6.36 2.11 20161204 011141 6.09 2.10 20161204 011142 5.84 2.08 20161204 011143 5.55 2.08 20161204 011144 5.21 2.10 20161204 011145 4.88 2.11 20161204 011146 4.70 2.12 20161204 011147 4.75 2.11 20161204 011148 4.80 2.12 20161204 011149 4.84 2.14 20161204 011150 4.91 2.14 20161204 011151 4.99 2.14 20161204 011152 5.12 2.14 20161204 011153 5.16 2.13 20161204 011154 5.10 2.13 20161204 011155 5.05 2.15 20161204 011156 4.98 2.17 20161204 011157 5.10 2.18 20161204 011158 5.16 2.18 20161204 011159 5.31 2.17 20161204 011200 5.56 2.17 20161204 011201 5.98 2.17 20161204 011202 6.30 2.17 20161204 011203 6.73 2.16 20161204 011204 6.81 2.16 20161204 011205 6.73 2.18 20161204 011206 6.64 2.21 20161204 011207 6.66 2.22 20161204 011208 6.79 2.23 20161204 011209 7.01 2.25 20161204 011210 7.36 2.28 20161204 011211 7.44 2.28 20161204 011212 7.30 2.28 20161204 011213 7.10 2.27 20161204 011214 6.86 2.28 20161204 011215 6.87 2.31 20161204 011216 6.94 2.34 20161204 011217 7.09 2.36 20161204 011218 7.07 2.35 20161204 011219 7.13 2.35 20161204 011220 7.31 2.34 20161204 011221 7.33 2.33 20161204 011222 7.21 2.33 20161204 011223 6.99 2.32 20161204 011224 6.87 2.32 20161204 011225 7.10 2.31 20161204 011226 7.38 2.30 20161204 011227 7.66 2.29 20161204 011228 7.60 2.29 20161204 011230 7.32 2.29 20161204 011231 6.99 2.30 20161204 011232 6.64 2.32 20161204 011233 6.67 2.33 20161204 011234 6.67 2.34 20161204 011235 6.57 2.34 20161204 011236 6.61 2.31 20161204 011237 6.63 2.29 20161204 011238 6.58 2.26 20161204 011239 6.38 2.24 20161204 011240 6.39 2.26 20161204 011241 6.41 2.27 20161204 011242 6.42 2.30 20161204 011243 6.45 2.32 20161204 011244 6.47 2.36 20161204 011245 6.48 2.39 20161204 011246 6.49 2.41 20161204 011247 6.53 2.39 20161204 011248 6.57 2.36 20161204 011249 6.64 2.35 20161204 011250 6.97 2.38 20161204 011251 7.28 2.42 20161204 011252 7.53 2.45 20161204 011253 7.66 2.45 20161204 011254 7.68 2.43 20161204 011255 7.71 2.38 20161204 153517 7.95 3.01 20161204 153518 7.94 3.01 20161204 153519 7.92 3.02 20161204 153520 7.91 3.02 20161204 153521 7.90 3.03 20161204 153522 7.89 3.03 20161204 153523 7.88 3.03 20161204 153524 7.87 3.04 20161204 153525 7.86 3.04 20161204 153526 7.85 3.05 20161204 153527 7.84 3.05 20161204 153528 7.83 3.06 20161204 153529 7.82 3.06 20161204 153530 7.82 3.06 20161204 153531 7.82 3.07 20161204 153532 7.81 3.07 20161204 153533 7.81 3.07 20161204 153534 7.80 3.08 20161204 153535 7.80 3.08 20161204 153536 7.80 3.08 20161204 153537 7.80 3.09 20161204 153538 7.81 3.09 20161204 153539 7.81 3.10 20161204 153540 7.81 3.10 20161204 153541 7.81 3.11 20161204 153542 7.81 3.11 20161204 153543 7.81 3.11 20161204 153544 7.82 3.12 20161204 153545 7.82 3.12 20161204 153546 7.83 3.13 20161204 153547 7.84 3.13 20161204 153548 7.85 3.14 20161204 153549 7.87 3.14 20161204 153550 7.88 3.14 20161204 153551 7.90 3.15 20161204 153552 7.91 3.16 20161204 153553 7.93 3.16 20161204 153554 7.94 3.17 20161204 153555 7.94 3.17 20161204 153556 7.94 3.17 20161204 153557 7.94 3.18 20161204 153558 7.95 3.18 20161204 153559 7.97 3.19 20161204 153600 7.98 3.19 20161204 153601 8.00 3.20 20161204 153602 8.00 3.20 20161204 153603 8.00 3.21 20161204 153605 7.99 3.21 20161204 153606 7.99 3.21 20161204 153607 8.00 3.22 20161204 153608 8.01 3.22 20161204 153609 8.01 3.22 20161204 153610 8.02 3.23 20161204 153612 8.03 3.24 20161204 153613 8.04 3.25 20161204 153614 8.05 3.25 20161204 153615 8.06 3.26 20161204 153616 8.07 3.26 20161204 153617 8.08 3.27 20161204 153618 8.09 3.28 20161204 153619 8.11 3.28 20161204 153620 8.12 3.29 20161204 153621 8.13 3.29 20161204 153622 8.15 3.30 20161204 153623 8.15 3.31 20161204 153624 8.17 3.31 20161204 153625 8.20 3.32 20161204 153626 8.22 3.33 20161204 153627 8.25 3.33 20161204 153628 8.26 3.34 20161204 153629 8.27 3.34 20161204 153630 8.28 3.35 20161204 153631 8.30 3.36 20161204 153632 8.33 3.37 20161204 153633 8.35 3.38 20161204 153634 8.37 3.38 20161204 153635 8.40 3.39 20161204 153636 8.42 3.40 20161204 153637 8.45 3.40 20161204 153638 8.47 3.41 20161204 153639 8.50 3.42 20161204 153640 8.52 3.42 20161204 153641 8.54 3.43 20161204 153642 8.56 3.44 20161204 153643 8.58 3.44 20161204 153644 8.59 3.45 20161204 153645 8.61 3.45 20161204 153646 8.62 3.46 20161204 153647 8.65 3.47 20161204 153648 8.66 3.47 20161204 153649 8.67 3.48 20161204 153650 8.67 3.48 20161204 153651 8.68 3.49 20161204 153652 8.68 3.50 20161204 153653 8.69 3.50 20161204 153654 8.70 3.51 20161204 153656 8.70 3.51 20161204 153657 8.70 3.52 20161204 153658 8.71 3.53 20161204 153659 8.73 3.53 20161204 153700 8.77 3.54 20161204 153701 8.81 3.55 20161204 153702 8.83 3.55 20161204 153703 8.84 3.56 20161204 153704 8.85 3.56 20161204 153705 8.86 3.57 20161204 153706 8.88 3.58 20161204 153707 8.91 3.58 20161204 153708 8.94 3.59 20161204 153709 8.97 3.59 20161204 153710 8.99 3.60 20161204 153711 9.02 3.60 20161204 153712 9.03 3.61 20161204 153713 9.06 3.61 20161204 153714 9.09 3.62 20161204 153715 9.13 3.63 20161204 153716 9.16 3.63 20161204 153717 9.15 3.64 20161204 153718 9.15 3.64 20161204 153719 9.16 3.65 20161204 153720 9.16 3.65 20161204 153721 9.17 3.66 20161204 153722 9.18 3.67 20161204 153723 9.20 3.67 20161204 153724 9.20 3.68 20161204 153725 9.23 3.68 20161204 153726 9.26 3.69 20161204 153727 9.28 3.70 20161204 153728 9.29 3.70 20161204 153729 9.29 3.71 20161204 153730 9.29 3.71 20161204 153731 9.31 3.72 20161204 153732 9.32 3.73 20161204 153733 9.34 3.74 20161204 153734 9.35 3.74 20161204 153735 9.35 3.75 20161204 153736 9.35 3.75 20161204 153737 9.36 3.76 20161204 153738 9.37 3.77 20161204 153739 9.36 3.78 20161204 153740 9.36 3.78 20161204 153741 9.39 3.79 20161204 153742 9.42 3.80 20161204 153743 9.44 3.81 20161204 153744 9.45 3.81 20161204 153746 9.45 3.82 20161204 153747 9.46 3.83 20161204 153748 9.48 3.83 20161204 153749 9.51 3.84 20161204 153750 9.55 3.85 20161204 153751 9.60 3.86 20161204 153752 9.65 3.86 20161204 153753 9.68 3.87 20161204 153754 9.70 3.88 20161204 153755 9.73 3.89 20161204 153756 9.76 3.89 20161204 153757 9.78 3.90 20161204 153758 9.80 3.91 20161204 153759 9.82 3.91 20161204 153800 9.85 3.92 20161204 153801 9.88 3.93 20161204 153802 9.91 3.93 20161204 153803 9.93 3.94 20161204 153804 9.96 3.94 20161204 153805 9.98 3.95 20161204 153806 10.01 3.95 20161204 153807 10.03 3.96 20161204 153808 10.04 3.96 20161204 153809 10.06 3.97 20161204 153810 10.08 3.97 20161204 153811 10.11 3.97 20161204 153812 10.15 3.98 20161204 153813 10.19 3.98 20161204 153814 10.23 3.99 20161204 153815 10.27 3.99 20161204 153816 10.32 4.00 20161204 153817 10.36 4.00 20161204 153818 10.39 4.01 20161204 153819 10.44 4.01 20161204 153820 10.46 4.01 20161204 153821 10.52 4.02 20161204 153822 10.57 4.02 20161204 153823 10.62 4.02 20161204 153824 10.67 4.02 20161204 153825 10.70 4.02 20161204 153826 10.72 4.02 20161204 153827 10.71 4.02 20161204 153828 10.66 4.02 20161204 153829 10.61 4.02 20161204 153830 10.56 4.03 20161204 153831 10.50 4.02 20161204 153832 10.43 4.02 20161204 153833 10.34 4.01 20161204 153834 10.22 4.00 20161204 153835 10.08 3.99 20161204 153837 9.94 3.97 20161204 153838 9.76 3.95 20161204 153839 9.57 3.91 20161204 153840 9.39 3.84 20161204 153842 8.92 3.60 20161204 153843 8.64 3.43 20161204 153844 8.23 3.20 20161204 153847 6.49 2.89 20161204 153848 5.79 2.83 20161204 153849 5.25 2.73 20161205 012929 5.40 2.70 20161205 012930 5.11 2.65 20161205 012931 4.99 2.62 20161205 012932 5.02 2.58 20161205 012933 5.12 2.57 20161205 012934 4.99 2.60 20161205 012935 4.71 2.63 20161205 012936 4.63 2.65 20161205 012937 4.51 2.67 20161205 012938 4.29 2.70 20161205 012939 3.94 2.72 20161205 012940 3.62 2.71 20161205 012941 3.63 2.70 20161205 012942 3.71 2.71 20161205 012943 3.78 2.72 20161205 012944 3.71 2.74 20161205 012945 3.30 2.74 20161205 012946 3.04 2.74 20161205 012947 2.82 2.74 20161205 012948 2.77 2.74 20161205 012949 2.63 2.73 20161205 012950 2.59 2.73 20161205 012951 2.69 2.73 20161205 012952 3.01 2.75 20161205 012953 3.37 2.78 20161205 012954 3.66 2.79 20161205 012955 3.68 2.78 20161205 012956 3.59 2.77 20161205 012957 3.57 2.78 20161205 012958 3.66 2.81 20161205 012959 3.59 2.79 20161205 013000 3.65 2.77 20161205 013001 3.79 2.76 20161205 013002 3.86 2.72 20161205 013003 4.10 2.71 20161205 013004 4.44 2.72 20161205 013005 4.75 2.71 20161205 013006 4.84 2.71 20161205 013007 4.70 2.70 20161205 013008 4.52 2.71 20161205 013009 4.43 2.71 20161205 013010 4.25 2.70 20161205 013011 4.01 2.70 20161205 013013 3.82 2.70 20161205 013014 3.53 2.71 20161205 013015 3.19 2.72 20161205 013016 2.88 2.72 20161205 013017 2.65 2.70 20161205 013018 2.51 2.71 20161205 013019 2.68 2.76 20161205 013020 2.91 2.80 20161205 013021 3.07 2.82 20161205 013022 3.11 2.81 20161205 013023 3.12 2.81 20161205 013024 3.14 2.82 20161205 013025 2.94 2.82 20161205 013026 2.79 2.82 20161205 013027 2.64 2.81 20161205 013028 2.48 2.81 20161205 013029 2.45 2.81 20161205 013030 2.46 2.80 20161205 013031 2.31 2.80 20161205 013032 2.14 2.80 20161205 013033 2.32 2.76 20161205 013034 2.72 2.73 20161205 013035 3.17 2.69 20161205 013036 3.46 2.68 20161205 013037 3.69 2.68 20161205 013038 3.94 2.68 20161205 013039 4.30 2.68 20161205 013040 4.43 2.66 20161205 013041 4.46 2.63 20161205 013042 4.47 2.61 20161205 013043 4.45 2.58 20161205 013044 4.46 2.56 20161205 013045 4.66 2.55 20161205 013046 4.85 2.57 20161205 013047 5.10 2.59 20161205 013048 5.37 2.61 20161205 013049 5.60 2.63 20161205 013050 5.77 2.64 20161205 013051 6.09 2.59 20161205 013052 6.38 2.57 20161205 013053 6.53 2.59 20161205 013054 6.59 2.61 20161205 013055 6.61 2.62 20161205 013056 6.66 2.62 20161205 013057 6.68 2.62 20161205 013058 6.53 2.60 20161205 013059 6.42 2.57 20161205 013100 6.27 2.52 20161205 013101 6.37 2.53 20161205 013102 6.57 2.56 20161205 013104 6.76 2.59 20161205 013105 6.99 2.60 20161205 013106 7.40 2.60 20161205 013107 7.97 2.60 20161205 013108 8.08 2.60 20161205 013109 7.74 2.59 20161205 013110 7.21 2.58 20161205 013111 6.89 2.57 20161205 013112 6.79 2.59 20161205 013113 6.90 2.59 20161205 013114 7.02 2.56 20161205 013115 7.10 2.54 20161205 013116 7.21 2.51 20161205 013117 7.50 2.48 20161205 013118 7.95 2.46 20161205 013119 8.10 2.46 20161205 013120 8.10 2.46 20161205 013121 8.24 2.45 20161205 013122 8.52 2.45 20161205 013123 8.73 2.45 20161205 013124 8.92 2.45 20161205 013125 9.18 2.45 20161205 013126 9.51 2.45 20161205 013127 9.63 2.44 20161205 013128 9.72 2.44 20161205 013129 9.88 2.44 20161205 013130 10.07 2.43 20161205 013131 10.41 2.43 20161205 013132 10.84 2.43 20161205 013133 11.26 2.42 20161205 013134 11.58 2.40 20161205 013135 11.81 2.36 20161205 013136 12.10 2.34 20161205 013137 12.31 2.35 20161205 013138 11.94 2.38 20161205 013139 11.49 2.40 20161205 013140 11.05 2.41 20161205 013141 11.01 2.37 20161205 013142 11.11 2.34 20161205 013143 11.06 2.33 20161205 013144 10.86 2.35 20161205 013145 10.68 2.35 20161205 013146 10.86 2.32 20161205 013147 11.14 2.30 20161205 013148 10.74 2.32 20161205 013149 9.94 2.36 20161205 013150 9.10 2.38 20161205 013151 8.44 2.38 20161205 013152 7.98 2.38 20161205 013153 7.51 2.37 20161205 013155 6.97 2.34 20161205 013156 6.50 2.33 20161205 013157 6.00 2.33 20161205 013158 5.59 2.35 20161205 013159 5.28 2.38 20161205 013200 5.14 2.38 20161205 013201 5.00 2.38 20161205 013202 4.98 2.38 20161205 013203 5.09 2.38 20161205 013204 5.26 2.38 20161205 013205 5.38 2.39 20161205 013206 5.23 2.41 20161205 013207 5.06 2.41 20161205 013208 4.96 2.41 20161205 013209 5.00 2.39 20161205 013210 5.08 2.38 20161205 013211 5.06 2.39 20161205 013212 5.07 2.39 20161205 013213 5.18 2.38 20161205 013214 5.01 2.38 20161205 013215 4.72 2.38 20161205 013216 4.36 2.38 20161205 013217 4.46 2.40 20161205 013218 4.85 2.40 20161205 013219 5.18 2.39 20161205 013220 5.36 2.38 20161205 013221 5.40 2.41 20161205 013222 5.43 2.44 20161205 013223 5.49 2.48 20161205 013224 5.54 2.48 20161205 013225 5.54 2.47 20161205 013226 5.55 2.48 20161205 013227 5.53 2.50 20161205 013228 5.55 2.47 20161205 013229 5.59 2.45 20161205 013230 5.62 2.43 20161205 013231 5.66 2.44 20161205 013232 5.74 2.45 20161205 013233 5.83 2.44 20161205 013234 5.95 2.41 20161205 013235 5.99 2.44 20161205 013236 6.00 2.48 20161205 013237 6.01 2.51 20161205 013238 6.09 2.52 20161205 013239 6.25 2.52 20161205 013240 6.49 2.52 20161205 013241 6.74 2.52 20161205 013242 6.41 2.52 20161205 013243 6.15 2.53 20161205 013245 5.96 2.53 20161205 013246 5.95 2.53 20161205 013247 5.99 2.53 20161205 013248 6.09 2.53 20161205 013249 6.38 2.53 20161205 013250 6.77 2.54 20161205 013251 6.99 2.54 20161205 013252 7.05 2.54 20161205 013253 6.78 2.54 20161205 013254 6.26 2.54 20161205 013255 5.75 2.54 20161205 013256 5.39 2.55 20161205 013257 5.55 2.55 20161205 013258 5.67 2.55 20161205 013259 5.74 2.55 20161205 013300 5.43 2.56 20161205 013301 5.13 2.56 20161205 013302 4.79 2.56 20161205 013303 4.58 2.56 20161205 013304 4.72 2.58 20161205 013305 4.95 2.62 20161205 013306 5.18 2.65 20161205 013307 5.38 2.68 20161205 013308 5.47 2.68 20161205 013309 5.62 2.68 20161205 013310 5.83 2.69 20161205 013311 5.96 2.70 20161205 013312 6.03 2.70 20161205 013313 6.19 2.70 20161205 013314 6.40 2.71 20161205 013315 6.59 2.71 20161205 013316 6.66 2.71 20161205 013317 6.78 2.72 20161205 013318 7.09 2.72 20161205 013319 7.55 2.72 20161205 013320 8.13 2.72 20161205 013321 8.19 2.75 20161205 013322 8.23 2.77 20161205 013323 8.29 2.78 20161205 013324 8.38 2.77 20161205 013325 8.46 2.75 20161205 013326 8.47 2.75 20161205 013327 8.65 2.76 20161205 013328 9.12 2.79 20161205 013329 9.56 2.83 20161205 013330 10.07 2.87 20161205 013331 10.39 2.88 20161205 013332 10.62 2.85 20161205 013333 10.66 2.82 20161205 013334 10.56 2.79 20161205 013336 10.60 2.83 20161205 013337 10.69 2.87 20161205 013338 10.84 2.90 20161205 013339 11.01 2.91 20161205 013340 11.07 2.88 20161205 013341 11.13 2.84 20161205 013342 11.23 2.82 20161205 013343 11.49 2.84 20161205 013344 11.83 2.85 20161205 013345 12.17 2.86 20161205 013346 12.22 2.86 20161205 013347 12.04 2.89 20161205 013348 11.87 2.91 20161205 013349 11.79 2.92 20161205 013350 11.63 2.89 20161205 013351 11.48 2.87 20161205 013352 11.35 2.85 20161205 013353 11.56 2.88 20161205 013354 11.91 2.91 20161205 013355 12.07 2.93 20161205 013356 12.01 2.93 20161205 013357 11.56 2.90 20161205 013358 11.05 2.88 20161205 013359 10.61 2.87 20161205 013400 10.40 2.84 20161205 013401 10.38 2.82 20161205 013402 10.39 2.81 20161205 013403 10.28 2.81 20161205 013404 9.80 2.84 20161205 013405 9.33 2.86 20161205 013406 8.85 2.87 20161205 013407 8.85 2.84 20161205 013408 8.84 2.81 20161205 013409 8.83 2.80 20161205 013410 8.69 2.82 20161205 013411 8.30 2.85 20161205 013412 7.83 2.87 20161205 013413 7.38 2.87 20161205 013414 7.57 2.83 20161205 013415 7.94 2.79 20161205 013416 8.24 2.76 20161205 013417 8.28 2.75 20161205 013418 8.16 2.75 20161205 013419 8.02 2.75 20161205 013420 7.90 2.75 20161205 013421 7.85 2.75 20161205 013422 7.83 2.74 20161205 013423 7.82 2.74 20161205 013424 7.80 2.74 20161205 013426 7.78 2.73 20161205 013427 7.77 2.73 20161205 013428 7.74 2.73 20161205 013429 7.72 2.77 20161205 013430 7.69 2.79 20161205 013431 7.67 2.79 20161205 155807 3.44 1.75 20161205 155808 3.41 1.75 20161205 155809 3.39 1.75 20161205 155810 3.35 1.75 20161205 155811 3.30 1.75 20161205 155812 3.27 1.75 20161205 155813 3.22 1.75 20161205 155814 3.17 1.76 20161205 155815 3.11 1.76 20161205 155816 3.06 1.76 20161205 155817 3.02 1.76 20161205 155818 2.97 1.77 20161205 155819 2.92 1.77 20161205 155820 2.90 1.77 20161205 155821 2.88 1.78 20161205 155822 2.86 1.78 20161205 155823 2.85 1.78 20161205 155826 2.86 1.79 20161205 155827 2.83 1.79 20161205 155828 2.81 1.80 20161205 155829 2.79 1.80 20161205 155830 2.77 1.80 20161205 155831 2.76 1.80 20161205 155832 2.75 1.81 20161205 155833 2.70 1.81 20161205 155834 2.62 1.82 20161205 155835 2.55 1.82 20161205 155836 2.48 1.83 20161205 155837 2.43 1.83 20161205 155838 2.40 1.83 20161205 155839 2.37 1.83 20161205 155840 2.35 1.83 20161205 155841 2.34 1.84 20161205 155842 2.31 1.84 20161205 155843 2.29 1.85 20161205 155844 2.27 1.85 20161205 155845 2.24 1.86 20161205 155846 2.20 1.86 20161205 155850 2.18 1.88 20161205 155906 2.27 1.95 20161205 155907 2.35 1.96 20161205 155908 2.44 1.97 20161205 155909 2.55 1.98 20161205 155910 2.64 1.98 20161205 155911 2.71 1.99 20161205 155912 2.79 1.99 20161205 155913 2.83 2.00 20161205 155914 2.84 2.00 20161205 155915 2.85 2.01 20161205 155916 2.85 2.01 20161205 155917 2.81 2.02 20161205 155918 2.77 2.02 20161205 155919 2.74 2.02 20161205 155920 2.71 2.03 20161205 155921 2.68 2.04 20161205 155922 2.65 2.05 20161205 155923 2.60 2.05 20161205 155924 2.53 2.06 20161205 155925 2.46 2.06 20161205 155926 2.38 2.07 20161205 155927 2.31 2.07 20161205 155928 2.27 2.08 20161205 155929 2.22 2.09 20161205 155930 2.20 2.09 20161205 155931 2.17 2.09 20161205 155932 2.14 2.10 20161205 155934 2.07 2.11 20161205 155935 2.08 2.12 20161205 155936 2.09 2.12 20161205 155937 2.11 2.13 20161205 155938 2.12 2.13 20161205 155939 2.14 2.14 20161205 155940 2.18 2.14 20161205 155941 2.24 2.15 20161205 155942 2.30 2.15 20161205 155943 2.36 2.16 20161205 155944 2.42 2.17 20161205 155951 3.57 2.20 20161205 155952 3.77 2.20 20161205 155953 3.92 2.21 20161205 155954 4.10 2.22 20161205 155956 4.43 2.23 20161205 155957 4.54 2.24 20161205 155958 4.66 2.24 20161205 155959 4.75 2.25 20161205 160000 4.81 2.26 20161205 160001 4.87 2.26 20161205 160002 4.91 2.27 20161205 160003 4.95 2.28 20161205 160004 4.99 2.28 20161205 160005 5.02 2.29 20161205 160006 5.06 2.30 20161205 160007 5.07 2.30 20161205 160008 5.07 2.31 20161205 160009 5.06 2.32 20161205 160010 5.07 2.32 20161205 160011 5.06 2.33 20161205 160012 5.04 2.34 20161205 160013 5.03 2.35 20161205 160014 5.02 2.35 20161205 160015 5.04 2.36 20161205 160016 5.06 2.37 20161205 160017 5.09 2.37 20161205 160018 5.06 2.38 20161205 160019 5.01 2.39 20161205 160020 4.96 2.39 20161205 160021 4.91 2.40 20161205 160022 4.86 2.41 20161205 160023 4.81 2.41 20161205 160024 4.75 2.42 20161205 160025 4.68 2.43 20161205 160026 4.63 2.44 20161205 160027 4.57 2.45 20161205 160028 4.52 2.46 20161205 160029 4.49 2.47 20161205 160030 4.43 2.47 20161205 160031 4.37 2.48 20161205 160032 4.32 2.49 20161205 160033 4.25 2.50 20161205 160034 4.20 2.50 20161205 160035 4.16 2.51 20161205 160037 4.12 2.52 20161205 160038 4.08 2.53 20161205 160039 4.05 2.53 20161205 160040 4.02 2.54 20161205 160041 4.00 2.55 20161205 160042 3.99 2.56 20161205 160043 3.97 2.56 20161205 160044 3.96 2.57 20161205 160045 3.95 2.57 20161205 160046 3.94 2.58 20161205 160047 3.93 2.58 20161205 160048 3.92 2.59 20161205 160049 3.91 2.60 20161205 160050 3.88 2.60 20161205 160051 3.89 2.61 20161205 160052 3.91 2.62 20161205 160053 3.94 2.62 20161205 160054 3.98 2.63 20161205 160055 3.99 2.64 20161205 160056 4.00 2.64 20161205 160057 4.01 2.65 20161205 160058 4.04 2.65 20161205 160059 4.07 2.66 20161205 160100 4.11 2.66 20161205 160101 4.15 2.67 20161205 160102 4.17 2.68 20161205 160103 4.19 2.69 20161205 160104 4.20 2.69 20161205 160105 4.24 2.70 20161205 160106 4.29 2.70 20161205 160107 4.33 2.71 20161205 160108 4.39 2.72 20161205 160109 4.41 2.72 20161205 160110 4.44 2.73 20161205 160111 4.47 2.74 20161205 160112 4.52 2.74 20161205 160113 4.58 2.75 20161205 160114 4.65 2.75 20161205 160115 4.73 2.76 20161205 160116 4.79 2.77 20161205 160117 4.86 2.77 20161205 160118 4.92 2.78 20161205 160119 4.97 2.78 20161205 160120 5.03 2.79 20161205 160121 5.09 2.80 20161205 160122 5.17 2.81 20161205 160123 5.24 2.81 20161205 160124 5.29 2.82 20161205 160125 5.33 2.83 20161205 160126 5.37 2.84 20161205 160128 5.42 2.84 20161205 160129 5.50 2.85 20161205 160130 5.55 2.85 20161205 160131 5.59 2.86 20161205 160132 5.63 2.87 20161205 160133 5.67 2.87 20161205 160134 5.72 2.88 20161205 160135 5.78 2.89 20161205 160136 5.86 2.90 20161205 160137 5.93 2.90 20161205 160138 5.99 2.91 20161205 160139 6.04 2.92 20161205 160140 6.07 2.93 20161205 160141 6.12 2.93 20161205 160142 6.16 2.94 20161205 160143 6.22 2.95 20161205 160144 6.26 2.95 20161205 160145 6.32 2.96 20161205 160146 6.36 2.96 20161205 160147 6.40 2.97 20161205 160148 6.45 2.98 20161205 160149 6.51 2.98 20161205 160150 6.57 2.99 20161205 160151 6.63 3.00 20161205 160152 6.67 3.01 20161205 160153 6.70 3.02 20161205 160154 6.72 3.02 20161205 160155 6.75 3.03 20161205 160156 6.79 3.03 20161205 160157 6.83 3.04 20161205 160158 6.87 3.04 20161205 160159 6.94 3.05 20161205 160200 7.01 3.06 20161205 160201 7.07 3.07 20161205 160202 7.13 3.07 20161205 160203 7.18 3.08 20161205 160204 7.24 3.08 20161205 160205 7.28 3.09 20161205 160206 7.33 3.09 20161205 160207 7.39 3.10 20161205 160208 7.45 3.11 20161205 160209 7.53 3.12 20161205 160210 7.60 3.13 20161205 160211 7.69 3.13 20161205 160212 7.74 3.14 20161205 160213 7.80 3.15 20161205 160214 7.83 3.16 20161205 160215 7.88 3.16 20161205 160216 7.93 3.17 20161205 160217 7.97 3.18 20161205 160219 7.99 3.19 20161205 160220 8.04 3.20 20161205 160221 8.10 3.21 20161205 160222 8.14 3.21 20161205 160223 8.19 3.22 20161205 160224 8.23 3.23 20161205 160225 8.31 3.24 20161205 160226 8.37 3.25 20161205 160227 8.44 3.26 20161205 160228 8.51 3.27 20161205 160229 8.60 3.29 20161205 160230 8.68 3.30 20161205 160231 8.82 3.31 20161205 160232 8.93 3.32 20161205 160233 9.07 3.34 20161205 160234 9.17 3.35 20161205 160235 9.22 3.37 20161205 160236 9.24 3.38 20161205 160237 9.26 3.39 20161205 160238 9.28 3.41 20161205 160239 9.30 3.42 20161205 160240 9.29 3.43 20161205 160241 9.29 3.45 20161205 160242 9.22 3.46 20161205 160243 9.15 3.47 20161205 160244 9.09 3.48 20161205 160245 9.01 3.49 20161205 160246 8.91 3.49 20161205 160247 8.84 3.50 20161205 160248 8.86 3.51 20161205 160249 8.89 3.52 20161205 160250 8.91 3.52 20161205 160251 8.93 3.53 20161205 160252 8.94 3.54 20161205 160253 8.99 3.55 20161205 160254 9.05 3.56 20161205 160255 9.12 3.58 20161205 160256 9.16 3.58 20161205 160257 9.19 3.59 20161205 160258 9.22 3.60 20161205 160259 9.27 3.60 20161205 160300 9.29 3.61 20161205 160301 9.27 3.61 20161205 160302 9.25 3.62 20161205 160303 9.23 3.62 20161205 160304 9.21 3.62 20161205 160305 9.18 3.62 20161205 160306 9.13 3.62 20161205 160307 9.08 3.61 20161205 160310 8.99 3.60 20161205 160311 8.97 3.60 20161205 160312 8.94 3.59 20161205 160313 8.91 3.58 20161205 160314 8.81 3.57 20161205 160315 8.73 3.56 20161205 160316 8.65 3.55 20161205 160317 8.55 3.54 20161205 160318 8.45 3.53 20161205 160319 8.37 3.51 20161205 160320 8.30 3.50 20161205 160321 8.25 3.49 20161205 160322 8.20 3.48 20161205 160323 8.15 3.46 20161205 160324 8.10 3.45 20161205 160325 8.03 3.44 20161205 160326 8.07 3.43 20161205 160327 8.19 3.43 20161205 160328 8.28 3.42 20161205 160329 8.35 3.42 20161205 160330 8.40 3.42 20161205 160331 8.44 3.43 20161205 160332 8.45 3.43 20161205 160333 8.48 3.43 20161205 160334 8.49 3.43 20161205 160335 8.49 3.43 20161205 160336 8.47 3.41 20161205 160337 8.43 3.40 20161205 160338 8.14 3.35 20161205 160339 7.65 3.31 20161205 160340 7.15 3.26 20161205 160341 6.65 3.21 20161205 160342 6.06 3.14 20161205 160343 5.19 3.00 20161206 142601 4.84 2.13 20161206 142602 4.84 2.12 20161206 142603 4.84 2.11 20161206 142604 4.84 2.11 20161206 142605 4.86 2.11 20161206 142606 4.87 2.11 20161206 142607 4.88 2.12 20161206 142608 4.88 2.14 20161206 142609 4.87 2.16 20161206 142610 4.86 2.18 20161206 142611 4.87 2.21 20161206 142612 4.87 2.23 20161206 142613 4.88 2.26 20161206 142614 4.88 2.29 20161206 142615 4.87 2.32 20161206 142616 4.86 2.34 20161206 142617 4.85 2.36 20161206 142618 4.86 2.38 20161206 142619 4.87 2.39 20161206 142620 4.88 2.40 20161206 142621 4.88 2.41 20161206 142622 4.89 2.41 20161206 142623 4.90 2.41 20161206 142624 4.91 2.41 20161206 142625 4.92 2.40 20161206 142626 4.92 2.39 20161206 142627 4.93 2.38 20161206 142628 4.94 2.37 20161206 142629 4.94 2.36 20161206 142630 4.94 2.35 20161206 142631 4.95 2.34 20161206 142632 4.97 2.33 20161206 142634 4.99 2.32 20161206 142635 5.02 2.31 20161206 142636 5.03 2.30 20161206 142637 5.01 2.28 20161206 142638 4.98 2.27 20161206 142639 4.91 2.26 20161206 142640 4.83 2.25 20161206 142641 4.74 2.23 20161206 142642 4.65 2.22 20161206 142643 4.54 2.20 20161206 142644 4.44 2.17 20161206 142645 4.30 2.13 20161206 142646 4.16 2.09 20161206 142647 3.95 2.03 20161206 142648 3.77 1.96 20161206 142649 3.58 1.85 20161206 162418 9.05 2.73 20161206 162419 8.99 2.74 20161206 162420 8.91 2.74 20161206 162421 8.86 2.74 20161206 162422 8.81 2.75 20161206 162423 8.78 2.75 20161206 162424 8.75 2.76 20161206 162425 8.72 2.76 20161206 162426 8.69 2.76 20161206 162427 8.65 2.77 20161206 162428 8.62 2.77 20161206 162429 8.60 2.78 20161206 162430 8.58 2.78 20161206 162431 8.56 2.79 20161206 162432 8.55 2.79 20161206 162433 8.55 2.80 20161206 162434 8.55 2.80 20161206 162435 8.56 2.81 20161206 162436 8.55 2.81 20161206 162437 8.55 2.82 20161206 162438 8.55 2.82 20161206 162439 8.55 2.82 20161206 162440 8.53 2.83 20161206 162441 8.51 2.83 20161206 162442 8.49 2.83 20161206 162443 8.49 2.83 20161206 162444 8.50 2.84 20161206 162445 8.50 2.84 20161206 162446 8.50 2.84 20161206 162447 8.49 2.84 20161206 162448 8.49 2.84 20161206 162449 8.50 2.84 20161206 162451 8.49 2.84 20161206 162452 8.48 2.84 20161206 162453 8.48 2.84 20161206 162454 8.48 2.84 20161206 162455 8.47 2.83 20161206 162456 8.47 2.83 20161206 162457 8.46 2.83 20161206 162458 8.47 2.83 20161206 162459 8.49 2.83 20161206 162500 8.49 2.82 20161206 162501 8.49 2.82 20161206 162502 8.48 2.82 20161206 162503 8.47 2.81 20161206 162504 8.47 2.81 20161206 162505 8.48 2.81 20161206 162506 8.50 2.81 20161206 162507 8.50 2.80 20161206 162508 8.51 2.79 20161206 162509 8.51 2.79 20161206 162510 8.50 2.78 20161206 162511 8.51 2.78 20161206 162512 8.51 2.78 20161206 162513 8.52 2.78 20161206 162514 8.51 2.77 20161206 162515 8.49 2.76 20161206 162516 8.48 2.76 20161206 162517 8.47 2.75 20161206 162518 8.45 2.75 20161206 162519 8.43 2.75 20161206 162520 8.41 2.74 20161206 162521 8.40 2.74 20161206 162522 8.39 2.73 20161206 162523 8.39 2.73 20161206 162524 8.38 2.73 20161206 162525 8.36 2.72 20161206 162526 8.36 2.72 20161206 162527 8.36 2.71 20161206 162528 8.36 2.71 20161206 162529 8.35 2.70 20161206 162530 8.32 2.70 20161206 162531 8.30 2.70 20161206 162532 8.28 2.70 20161206 162533 8.29 2.69 20161206 162534 8.29 2.69 20161206 162535 8.28 2.69 20161206 162536 8.27 2.69 20161206 162537 8.29 2.69 20161206 162538 8.32 2.69 20161206 162539 8.36 2.69 20161206 162541 8.39 2.69 20161206 162542 8.40 2.69 20161206 162543 8.41 2.69 20161206 162544 8.43 2.69 20161206 162545 8.44 2.69 20161206 162546 8.46 2.69 20161206 162547 8.47 2.69 20161206 162548 8.49 2.69 20161206 162549 8.52 2.69 20161206 162550 8.55 2.69 20161206 162551 8.60 2.69 20161206 162552 8.64 2.69 20161206 162553 8.67 2.69 20161206 162554 8.71 2.69 20161206 162555 8.76 2.69 20161206 162556 8.82 2.69 20161206 162557 8.85 2.69 20161206 162558 8.89 2.69 20161206 162559 8.92 2.69 20161206 162600 8.95 2.68 20161206 162601 8.96 2.68 20161206 162602 8.97 2.68 20161206 162603 8.99 2.68 20161206 162604 9.02 2.68 20161206 162605 9.05 2.68 20161206 162606 9.09 2.67 20161206 162607 9.13 2.67 20161206 162608 9.17 2.67 20161206 162609 9.20 2.66 20161206 162610 9.25 2.66 20161206 162611 9.28 2.66 20161206 162612 9.31 2.65 20161206 162613 9.33 2.65 20161206 162614 9.34 2.64 20161206 162615 9.35 2.64 20161206 162616 9.37 2.63 20161206 162617 9.39 2.63 20161206 162618 9.41 2.62 20161206 162619 9.43 2.61 20161206 162620 9.45 2.60 20161206 162621 9.48 2.60 20161206 162622 9.50 2.59 20161206 162623 9.51 2.58 20161206 162624 9.52 2.57 20161206 162625 9.53 2.56 20161206 162626 9.54 2.55 20161206 162627 9.53 2.54 20161206 162628 9.53 2.53 20161206 162629 9.54 2.52 20161206 162630 9.54 2.51 20161206 162632 9.54 2.50 20161206 162633 9.57 2.48 20161206 162634 9.61 2.47 20161206 162635 9.66 2.46 20161206 162636 9.71 2.45 20161207 001704 6.95 1.43 20161207 001705 6.73 1.43 20161207 001706 6.68 1.43 20161207 001707 6.80 1.43 20161207 001708 6.67 1.43 20161207 001709 6.09 1.43 20161207 001710 6.05 1.43 20161207 001711 6.47 1.42 20161207 001712 6.31 1.42 20161207 001713 5.55 1.42 20161207 001714 5.02 1.42 20161207 001716 4.93 1.45 20161207 001717 5.00 1.50 20161207 001718 5.21 1.51 20161207 001719 5.63 1.50 20161207 001720 6.02 1.46 20161207 001721 6.08 1.43 20161207 001722 5.78 1.47 20161207 001723 5.55 1.51 20161207 001724 5.59 1.51 20161207 001725 5.96 1.46 20161207 001726 6.35 1.47 20161207 001727 6.25 1.53 20161207 001728 5.91 1.58 20161207 001729 5.81 1.58 20161207 001730 6.25 1.60 20161207 001731 6.59 1.61 20161207 001732 6.74 1.59 20161207 001733 6.62 1.58 20161207 001734 6.78 1.58 20161207 001735 7.19 1.58 20161207 001736 7.88 1.58 20161207 001737 8.48 1.58 20161207 001738 8.84 1.61 20161207 001739 9.27 1.66 20161207 001740 9.63 1.72 20161207 001741 10.02 1.72 20161207 001742 10.42 1.70 20161207 001743 10.76 1.71 20161207 001744 11.23 1.75 20161207 001745 11.43 1.74 20161207 001746 11.51 1.74 20161207 001747 11.34 1.74 20161207 001748 11.32 1.75 20161207 001749 11.91 1.76 20161207 001750 12.47 1.80 20161207 001751 12.61 1.87 20161207 001752 12.81 1.87 20161207 001753 13.14 1.83 20161207 001754 13.59 1.84 20161207 001755 13.97 1.88 20161207 001756 13.91 1.86 20161207 001757 13.57 1.83 20161207 001758 13.06 1.84 20161207 001759 12.54 1.88 20161207 001800 11.72 1.74 20161207 001801 11.23 1.74 20161207 001802 11.06 1.74 20161207 001803 11.09 1.74 20161207 001804 10.71 1.74 20161207 001806 10.23 1.74 20161207 001807 9.64 1.74 20161207 001808 9.32 1.75 20161207 001809 8.48 1.75 20161207 001810 8.10 1.74 20161207 001811 7.82 1.74 20161207 001812 6.98 1.74 20161207 001813 6.30 1.70 20161207 001814 5.89 1.66 20161207 001815 5.71 1.60 20161207 001816 6.16 1.61 20161207 001817 6.51 1.63 20161207 001818 6.81 1.62 20161207 001819 7.14 1.60 20161207 001820 7.17 1.57 20161207 001821 7.35 1.57 20161207 001822 7.73 1.57 20161207 001823 8.28 1.57 20161207 001824 8.18 1.57 20161207 001825 8.29 1.58 20161207 001826 8.64 1.58 20161207 001827 9.19 1.58 20161207 001828 8.85 1.47 20161207 001829 8.74 1.41 20161207 001830 8.91 1.39 20161207 001831 9.35 1.40 20161207 001832 9.82 1.33 20161207 001833 10.46 1.28 20161207 001834 11.16 1.26 20161207 001835 11.91 1.22 20161207 001836 12.38 1.14 20161207 001837 13.26 1.04 20161207 001838 14.21 0.96 20161207 001839 14.24 0.93 20161207 001840 12.89 0.94 20161207 001841 12.12 0.95 20161207 001842 11.63 0.96 20161207 001843 11.45 0.97 20161207 001844 11.48 1.00 20161207 001845 11.42 1.05 20161207 001846 11.19 1.12 20161207 001847 11.15 1.18 20161207 001848 11.35 1.18 20161207 001849 11.34 1.19 20161207 001850 11.21 1.20 20161207 001851 11.16 1.26 20161207 001852 11.11 1.34 20161207 001853 11.05 1.38 20161207 001854 11.00 1.38 20161207 001855 10.95 1.38 20161207 001857 10.81 1.42 20161207 001858 10.60 1.46 20161207 001859 10.52 1.51 20161207 001900 10.31 1.55 20161207 001901 12.34 1.37 20161207 001902 12.24 1.37 20161207 001903 12.04 1.31 20161207 001904 11.93 1.27 20161207 001905 11.75 1.23 20161207 001906 11.24 1.26 20161207 001907 10.75 1.33 20161207 001908 10.27 1.37 20161207 001909 9.88 1.39 20161207 001910 9.81 1.43 20161207 001911 9.77 1.45 20161207 001912 9.72 1.44 20161207 001913 9.67 1.41 20161207 001914 9.54 1.40 20161207 001915 9.20 1.40 20161207 001916 8.58 1.41 20161207 001917 7.91 1.41 20161207 001918 7.25 1.42 20161207 001919 7.20 1.45 20161207 001920 7.46 1.52 20161207 001921 7.89 1.58 20161207 001922 7.54 1.60 20161207 001923 6.58 1.60 20161207 001924 5.52 1.60 20161207 001925 4.28 1.61 20161207 001926 3.51 1.61 20161207 001927 3.70 1.69 20161207 001928 4.26 1.80 20161207 001929 4.73 1.88 20161207 001930 5.77 1.97 20161207 001931 6.95 2.03 20161207 001932 8.83 2.09 20161207 001933 10.41 2.15 20161207 001934 12.13 2.18 20161207 001935 13.37 2.19 20161207 001936 14.58 2.24 20161207 001937 15.12 2.32 20161207 001938 15.68 2.41 20161207 001939 15.89 2.49 20161207 001940 16.72 2.52 20161207 001941 17.25 2.54 20161207 001942 17.54 2.57 20161207 001943 17.41 2.61 20161207 001944 16.88 2.63 20161207 001945 16.59 2.64 20161207 001946 15.94 2.61 20161207 001948 14.36 2.55 20161207 001949 12.64 2.51 20161207 002312 20.17 1.12 20161207 002313 21.63 1.08 20161207 002314 23.94 1.05 20161207 002315 25.65 1.03 20161207 002316 22.98 0.97 20161207 002317 21.02 0.89 20161207 002318 20.45 0.80 20161207 002319 21.79 0.82 20161207 002320 19.89 1.04 20161207 002321 19.24 1.26 20161207 002322 19.06 1.47 20161207 002323 20.36 1.49 20161207 002328 13.88 1.43 20161207 002329 11.54 1.40 20161207 002330 10.98 1.42 20161207 002331 11.46 1.50 20161207 002332 11.84 1.58 20161207 002333 12.17 1.66 20161207 002334 12.30 1.71 20161207 002335 12.24 1.76 20161207 002336 12.00 1.81 20161207 002337 12.28 1.84 20161207 002338 13.00 1.88 20161207 002339 13.86 1.93 20161207 002340 14.11 1.96 20161207 002341 13.83 1.99 20161207 002342 13.81 2.01 20161207 002343 13.83 2.04 20161207 002344 13.54 2.13 20161207 002346 12.51 2.16 20161207 002347 12.34 2.13 20161207 002348 12.98 2.10 20161207 002349 13.83 2.12 20161207 002350 15.01 2.17 20161207 002351 14.71 2.10 20161207 002352 14.30 2.04 20161207 002353 14.14 2.00 20161207 002354 14.11 1.97 20161207 002355 13.84 1.93 20161207 002356 13.56 1.86 20161207 002357 13.03 1.78 20161207 002358 12.67 1.75 20161207 002359 12.35 1.72 20161207 002401 11.97 1.70 20161207 002402 12.13 1.65 20161207 002403 12.37 1.63 20161207 002404 12.53 1.61 20161207 002405 12.08 1.56 20161207 002406 10.74 1.50 20161207 002407 9.92 1.45 20161207 002408 9.16 1.42 20161207 002409 9.19 1.38 20161207 002410 9.41 1.32 20161207 002411 9.53 1.24 20161207 002412 9.06 1.19 20161207 002413 8.38 1.17 20161207 002414 7.78 1.12 20161207 002415 7.43 1.06 20161207 002416 7.62 1.01 20161207 002417 7.78 0.99 20161207 002418 7.47 0.96 20161207 002419 7.06 0.93 20161207 002420 6.96 0.89 20161207 002421 7.11 0.86 20161207 002422 7.53 0.84 20161207 002423 6.95 0.86 20161207 002424 6.34 0.91 20161207 002425 5.73 0.97 20161207 002426 5.51 1.02 20161207 002427 5.60 1.02 20161207 002428 5.63 1.03 20161207 002429 5.54 1.03 20161207 002430 5.45 1.04 20161207 002431 5.39 1.04 20161207 002432 5.37 1.05 20161207 002433 5.51 1.06 20161207 002434 5.73 1.06 20161207 002435 5.67 1.06 20161207 002436 5.56 1.07 20161207 002437 5.81 1.07 20161207 002438 6.26 1.07 20161207 002439 6.43 1.06 20161207 002440 6.22 1.07 20161207 002441 5.93 1.06 20161207 002442 5.97 1.07 20161207 002443 6.25 1.07 20161207 002444 6.72 1.07 20161207 002445 7.18 1.08 20161207 002446 7.81 1.09 20161207 002447 8.28 1.05 20161207 002448 8.75 0.99 20161207 002449 9.11 0.93 20161207 002451 9.16 0.89 20161207 002452 9.15 0.96 20161207 002453 9.20 0.99 20161207 002454 9.29 1.01 20161207 002455 9.39 0.96 20161207 002456 9.50 0.91 20161207 002457 9.63 0.87 20161207 002458 9.61 0.88 20161207 002459 9.20 0.96 20161207 002500 8.84 1.05 20161207 002501 8.62 1.17 20161207 002502 8.22 1.21 20161207 002503 7.83 1.21 20161207 002504 7.47 1.22 20161207 002505 7.15 1.19 20161207 002506 6.89 1.09 20161207 002507 6.61 0.96 20161207 002508 6.08 0.77 20161207 002509 5.88 0.68 20161207 002510 5.65 0.57 20161207 002511 5.32 0.41 20161207 002512 4.90 0.39 20161207 002513 4.79 0.71 20161207 002514 4.65 0.94 20161207 144736 1.48 1.89 20161207 144737 1.49 1.88 20161207 144738 1.50 1.88 20161207 144739 1.51 1.88 20161207 144740 1.51 1.88 20161207 144743 1.51 1.90 20161207 144744 1.53 1.90 20161207 144745 1.52 1.90 20161207 144746 1.53 1.91 20161207 144747 1.54 1.91 20161207 144748 1.54 1.91 20161207 144749 1.55 1.91 20161207 144750 1.52 1.92 20161207 144751 1.48 1.92 20161207 144752 1.45 1.92 20161207 144753 1.43 1.93 20161207 144754 1.42 1.93 20161207 144755 1.41 1.93 20161207 144756 1.39 1.93 20161207 144757 1.34 1.94 20161207 144758 1.29 1.94 20161207 144759 1.24 1.95 20161207 144800 1.20 1.95 20161207 144801 1.16 1.95 20161207 144802 1.11 1.96 20161207 144805 0.99 1.97 20161207 144806 0.96 1.97 20161207 144807 0.94 1.97 20161207 144808 0.92 1.98 20161207 144809 0.92 1.98 20161207 144810 0.89 1.98 20161207 144811 0.84 1.99 20161207 144812 0.79 1.99 20161207 144813 0.74 1.99 20161207 144814 0.70 2.00 20161207 144815 0.68 2.00 20161207 144816 0.64 2.01 20161207 144818 0.63 2.01 20161207 144819 0.60 2.02 20161207 144820 0.60 2.02 20161207 144821 0.59 2.02 20161207 144822 0.63 2.03 20161207 144823 0.68 2.04 20161207 144824 0.76 2.05 20161207 144825 0.81 2.05 20161207 144826 0.87 2.06 20161207 144827 0.95 2.06 20161207 144828 1.02 2.07 20161207 144829 1.11 2.07 20161207 144831 1.26 2.08 20161207 144832 1.33 2.09 20161207 144833 1.41 2.09 20161207 144834 1.47 2.10 20161207 144835 1.56 2.10 20161207 144836 1.62 2.10 20161207 144837 1.71 2.11 20161207 144838 1.79 2.11 20161207 144839 1.86 2.12 20161207 144840 1.95 2.12 20161207 144841 2.02 2.12 20161207 144842 2.08 2.13 20161207 144843 2.09 2.13 20161207 144844 2.12 2.13 20161207 144845 2.14 2.14 20161207 144846 2.14 2.14 20161207 144847 2.17 2.14 20161207 144848 2.18 2.15 20161207 144849 2.21 2.15 20161207 144850 2.24 2.15 20161207 144851 2.30 2.16 20161207 144852 2.34 2.16 20161207 144853 2.36 2.16 20161207 144854 2.39 2.16 20161207 144855 2.42 2.17 20161207 144856 2.42 2.17 20161207 144857 2.46 2.17 20161207 144858 2.49 2.18 20161207 144859 2.54 2.18 20161207 144900 2.58 2.18 20161207 144901 2.61 2.18 20161207 144902 2.65 2.18 20161207 144903 2.70 2.18 20161207 144904 2.70 2.19 20161207 144905 2.73 2.19 20161207 144906 2.74 2.19 20161207 144907 2.78 2.19 20161207 144909 2.84 2.19 20161207 144910 2.89 2.19 20161207 144911 2.95 2.19 20161207 144912 3.00 2.19 20161207 144913 3.03 2.19 20161207 144914 3.10 2.20 20161207 144915 3.19 2.20 20161207 144916 3.26 2.20 20161207 144917 3.35 2.20 20161207 144918 3.45 2.20 20161207 144919 3.53 2.20 20161207 144920 3.65 2.20 20161207 144921 3.76 2.20 20161207 144922 3.88 2.20 20161207 144923 3.95 2.21 20161207 144924 4.05 2.21 20161207 144925 4.15 2.21 20161207 144926 4.22 2.21 20161207 144927 4.31 2.21 20161207 144928 4.39 2.21 20161207 144929 4.50 2.22 20161207 144930 4.58 2.22 20161207 144931 4.70 2.22 20161207 144932 4.80 2.22 20161207 144933 4.87 2.22 20161207 144934 4.96 2.23 20161207 144935 5.04 2.23 20161207 144936 5.10 2.23 20161207 144937 5.13 2.22 20161207 144938 5.18 2.23 20161207 144939 5.24 2.23 20161207 144940 5.29 2.23 20161207 144941 5.33 2.23 20161207 144942 5.39 2.23 20161207 144943 5.47 2.23 20161207 144944 5.54 2.23 20161207 144945 5.61 2.23 20161207 144946 5.65 2.23 20161207 144947 5.73 2.24 20161207 144948 5.82 2.24 20161207 144949 5.91 2.24 20161207 144950 5.96 2.24 20161207 144951 6.04 2.24 20161207 144952 6.12 2.24 20161207 144953 6.23 2.25 20161207 144954 6.36 2.25 20161207 144955 6.49 2.25 20161207 144956 6.57 2.25 20161207 144957 6.66 2.25 20161207 144959 6.75 2.25 20161207 145000 6.80 2.25 20161207 145001 6.83 2.24 20161207 145002 6.83 2.24 20161207 145003 6.83 2.23 20161207 145004 6.80 2.22 20161207 145005 6.73 2.21 20161207 145006 6.67 2.20 20161207 145007 6.59 2.18 20161207 145008 6.42 2.16 20161207 145009 6.19 2.14 20161207 145010 5.95 2.12 20161207 145011 5.64 2.10 20161207 145012 5.26 2.08 20161207 145013 4.92 2.05 20161207 145014 4.50 2.02 20161207 145015 4.05 1.99 20161207 145016 3.56 1.95 20161207 145017 3.20 1.92 20161207 145018 2.86 1.86 20161207 145019 2.76 1.75 20161207 145020 2.65 1.64 20161208 004031 21.40 1.23 20161208 004032 21.82 1.33 20161208 004033 22.35 1.43 20161208 004034 22.88 1.51 20161208 004035 23.34 1.54 20161208 004036 23.15 1.65 20161208 004037 22.78 1.79 20161208 004038 22.50 1.97 20161208 004039 22.48 2.12 20161208 004040 22.43 2.26 20161208 004041 22.06 2.29 20161208 004042 21.88 2.33 20161208 004043 21.88 2.40 20161208 004044 22.21 2.46 20161208 004045 22.21 2.45 20161208 004046 22.26 2.44 20161208 004047 22.38 2.43 20161208 004048 22.45 2.44 20161208 004049 22.11 2.51 20161208 004050 21.86 2.61 20161208 004051 21.63 2.75 20161208 004052 21.17 2.79 20161208 004053 20.16 2.71 20161208 004054 19.59 2.68 20161208 004055 19.14 2.71 20161208 004056 19.56 2.76 20161208 004057 20.17 2.74 20161208 004058 20.68 2.73 20161208 004059 21.20 2.74 20161208 004101 21.15 2.73 20161208 004102 20.95 2.72 20161208 004103 20.33 2.76 20161208 004104 19.71 2.82 20161208 004105 19.11 2.87 20161208 004106 18.51 2.88 20161208 004107 18.44 2.83 20161208 004108 18.44 2.83 20161208 004109 18.44 2.86 20161208 004110 18.43 2.95 20161208 004111 18.41 3.02 20161208 004112 18.12 2.91 20161208 004113 17.51 2.82 20161208 004114 16.70 2.78 20161208 004115 16.30 2.76 20161208 004116 17.20 2.75 20161208 004117 17.94 2.73 20161208 004118 18.32 2.72 20161208 004119 17.84 2.71 20161208 004120 17.12 2.70 20161208 004121 16.83 2.68 20161208 004122 17.07 2.67 20161208 004123 17.13 2.72 20161208 004124 16.88 2.77 20161208 004125 16.12 2.79 20161208 004126 15.84 2.75 20161208 004127 15.94 2.68 20161208 004128 16.12 2.63 20161208 004129 16.25 2.59 20161208 004130 16.15 2.60 20161208 004131 16.12 2.63 20161208 004132 16.17 2.69 20161208 004133 16.29 2.77 20161208 004134 15.89 2.73 20161208 004135 15.65 2.71 20161208 004136 15.49 2.72 20161208 004137 15.43 2.75 20161208 004138 15.37 2.81 20161208 004139 15.32 2.87 20161208 004140 15.28 2.91 20161208 004141 15.13 2.95 20161208 004142 15.01 3.01 20161208 004143 14.86 3.07 20161208 004144 14.76 3.12 20161208 004145 14.67 3.18 20161208 004146 14.59 3.23 20161208 004147 14.57 3.28 20161208 004148 14.89 3.33 20161208 004149 15.35 3.38 20161208 004150 15.68 3.43 20161208 004152 16.18 3.48 20161208 004153 15.96 3.47 20161208 004154 15.53 3.41 20161208 004155 15.39 3.36 20161208 004156 15.50 3.30 20161208 004157 15.36 3.30 20161208 004158 14.80 3.34 20161208 004159 14.23 3.39 20161208 004200 14.16 3.43 20161208 004201 14.85 3.49 20161208 004202 15.42 3.53 20161208 004203 15.85 3.56 20161208 004204 15.54 3.54 20161208 004205 15.58 3.56 20161208 004206 15.82 3.57 20161208 004207 16.01 3.56 20161208 004208 16.33 3.60 20161208 004209 16.55 3.60 20161208 004210 16.37 3.59 20161208 004211 16.67 3.57 20161208 004212 17.41 3.58 20161208 004213 18.12 3.64 20161208 004214 18.55 3.68 20161208 004215 18.33 3.66 20161208 004216 18.13 3.65 20161208 004217 18.04 3.64 20161208 004218 17.97 3.59 20161208 004219 17.84 3.55 20161208 004220 17.65 3.55 20161208 004221 17.42 3.58 20161208 004222 17.36 3.57 20161208 004223 17.41 3.54 20161208 004224 17.41 3.53 20161208 004225 17.32 3.54 20161208 004226 17.32 3.54 20161208 004227 17.40 3.52 20161208 004228 17.81 3.50 20161208 004229 17.91 3.49 20161208 004230 17.72 3.48 20161208 004231 17.30 3.47 20161208 004232 16.68 3.45 20161208 004233 16.75 3.41 20161208 004234 17.11 3.38 20161208 004235 17.61 3.39 20161208 004236 18.09 3.41 20161208 004237 17.68 3.39 20161208 004238 17.09 3.38 20161208 004239 16.34 3.37 20161208 004240 16.38 3.36 20161208 004242 16.30 3.34 20161208 004243 16.04 3.33 20161208 004244 16.47 3.32 20161208 004245 17.10 3.29 20161208 004246 17.63 3.21 20161208 004247 17.83 3.14 20161208 004248 17.82 3.06 20161208 004249 17.81 3.05 20161208 004250 17.77 3.09 20161208 004251 17.71 3.14 20161208 004252 17.92 3.17 20161208 004253 18.54 3.20 20161208 004254 19.32 3.19 20161208 004255 19.47 3.13 20161208 004256 19.06 3.11 20161208 004257 18.34 3.13 20161208 004258 17.39 3.16 20161208 004259 17.62 3.14 20161208 004300 18.43 3.08 20161208 004301 18.88 3.02 20161208 004302 19.03 2.98 20161208 004303 19.04 2.99 20161208 004304 19.12 3.02 20161208 004305 19.21 3.04 20161208 004306 19.11 3.00 20161208 004307 18.98 3.00 20161208 004308 18.84 3.02 20161208 004309 18.71 3.05 20161208 004310 18.41 2.96 20161208 004311 18.08 2.92 20161208 004312 17.75 2.92 20161208 004313 17.43 2.93 20161208 004314 17.45 2.91 20161208 004315 17.74 2.82 20161208 004316 17.74 2.76 20161208 004317 17.24 2.75 20161208 004318 17.18 2.74 20161208 004319 17.62 2.73 20161208 004320 18.17 2.74 20161208 004321 18.51 2.78 20161208 004322 18.86 2.80 20161208 004323 19.21 2.79 20161208 004324 19.64 2.71 20161208 004325 19.97 2.67 20161208 004326 19.93 2.69 20161208 004327 19.90 2.72 20161208 004328 20.17 2.76 20161208 004329 20.70 2.79 20161208 004330 21.39 2.82 20161208 004331 21.77 2.83 20161208 004333 21.72 2.78 20161208 004334 21.69 2.73 20161208 004335 21.62 2.68 20161208 004336 21.50 2.63 20161208 004337 21.62 2.58 20161208 004338 21.33 2.57 20161208 004339 20.52 2.59 20161208 004340 19.82 2.61 20161208 004341 19.44 2.60 20161208 004342 19.29 2.57 20161208 004343 19.33 2.60 20161208 004344 19.43 2.65 20161208 004345 19.31 2.72 20161208 004346 19.19 2.72 20161208 004347 19.18 2.71 20161208 004348 19.18 2.72 20161208 004349 19.18 2.72 20161208 004350 19.18 2.69 20161208 004351 19.18 2.65 20161208 004352 19.18 2.58 20161208 004353 19.17 2.54 20161208 004354 19.11 2.57 20161208 004355 18.80 2.62 20161208 004356 18.24 2.68 20161208 004357 18.07 2.68 20161208 004358 18.15 2.67 20161208 004359 18.44 2.67 20161208 004400 18.69 2.66 20161208 004401 18.67 2.66 20161208 004402 18.65 2.65 20161208 004403 18.65 2.65 20161208 004404 19.28 2.64 20161208 004405 19.96 2.64 20161208 004406 20.28 2.66 20161208 004407 20.17 2.69 20161208 004408 19.63 2.69 20161208 004409 19.26 2.67 20161208 004410 18.76 2.62 20161208 004411 18.86 2.61 20161208 004412 19.55 2.61 20161208 004413 20.07 2.61 20161208 004414 20.47 2.60 20161208 004415 20.60 2.60 20161208 004416 20.47 2.60 20161208 004417 20.24 2.60 20161208 004418 20.65 2.68 20161208 004419 21.03 2.75 20161208 004420 21.18 2.80 20161208 004421 21.10 2.82 20161208 004423 21.31 2.82 20161208 004424 21.79 2.82 20161208 004425 22.14 2.82 20161208 004426 22.06 2.85 20161208 004427 22.30 2.88 20161208 004428 22.83 2.88 20161208 004429 23.08 2.87 20161208 004430 22.64 2.92 20161208 004431 22.11 3.00 20161208 004432 21.58 3.06 20161208 004433 21.16 3.05 20161208 004434 20.66 3.05 20161208 004435 19.92 3.06 20161208 004436 19.11 3.07 20161208 004437 18.72 3.03 20161208 004438 18.34 3.01 20161208 004439 17.74 3.02 20161208 004440 18.01 3.07 20161208 004441 18.55 3.11 20161208 004442 18.89 3.11 20161208 004443 19.14 3.11 20161208 004444 19.63 3.11 20161208 004445 19.98 3.10 20161208 004446 20.17 3.10 20161208 004447 20.06 3.10 20161208 004448 20.00 3.09 20161208 004449 19.84 3.08 20161208 004450 19.55 3.07 20161208 004451 19.12 3.02 20161208 004452 18.80 2.96 20161208 004453 18.34 2.86 20161208 004454 18.16 2.81 20161208 004455 18.17 2.80 20161208 004456 18.50 2.79 20161208 004457 18.76 2.77 20161208 004458 18.66 2.70 20161208 004459 18.58 2.63 20161208 004500 18.49 2.53 20161208 004501 18.36 2.54 20161208 004502 18.02 2.53 20161208 004503 17.57 2.50 20161208 004504 16.99 2.47 20161208 004505 16.54 2.45 20161208 004506 16.33 2.44 20161208 004507 16.17 2.40 20161208 004508 15.94 2.32 20161208 004509 15.63 2.25 20161208 004510 15.13 2.19 20161208 004511 14.38 2.14 20161208 004512 13.56 2.06 20161208 004514 13.00 1.99 20161208 004515 12.81 1.91 20161208 004516 12.81 1.89 20161208 004517 12.70 1.87 20161208 004518 12.37 1.86 20161208 004519 11.96 1.83 20161208 004520 11.40 1.74 20161208 004521 10.66 1.65 20161208 004522 9.84 1.58 20161208 004523 9.47 1.53 20161208 004524 9.45 1.47 20161208 004525 9.77 1.38 20161208 004526 10.09 1.34 20161208 004527 9.75 1.39 20161208 004528 9.73 1.41 20161208 004529 9.86 1.38 20161208 004530 9.83 1.31 20161208 004531 9.77 1.25 20161208 004532 9.70 1.22 20161208 004533 9.32 1.15 20161208 004534 8.93 1.06 20161208 004535 8.67 0.99 20161208 004536 8.53 0.94 20161208 004537 8.57 0.92 20161208 004538 8.61 0.91 20161208 004539 8.55 0.90 20161208 004540 8.21 0.89 20161208 004541 7.75 0.87 20161208 004542 7.48 0.86 20161208 004543 7.21 0.85 20161208 004544 7.20 0.83 20161208 004545 7.50 0.82 20161208 004546 8.00 0.80 20161208 004547 8.13 0.79 20161208 004548 8.09 0.78 20161208 004549 8.10 0.77 20161208 004550 8.25 0.75 20161208 004551 9.03 0.67 20161208 004552 9.75 0.58 20161208 004553 10.29 0.50 20161208 004554 9.38 0.48 20161208 004555 8.53 0.47 20161208 004556 7.70 0.45 20161208 004557 7.26 0.46 20161208 004558 6.68 0.51 20161208 004559 6.09 0.58 20161208 004600 5.76 0.62 20161208 004601 5.75 0.65 20161208 004602 5.62 0.67 20161208 004603 5.41 0.65 20161208 004607 4.92 0.74 20161208 004608 4.96 0.79 20161208 004609 4.82 0.85 20161208 004610 4.58 0.91 20161208 004611 4.26 0.97 20161208 004612 4.00 1.03 20161208 004614 3.75 1.15 20161208 004615 3.55 1.22 20161208 004616 3.08 1.29 20161208 004617 2.47 1.36 20161208 004618 1.71 1.42 20161208 004619 1.24 1.45 20161208 004620 1.69 1.46 20161208 004621 2.15 1.46 20161208 004623 2.27 1.50 20161208 004625 2.79 1.63 20161208 004626 3.00 1.70 20161208 004627 2.99 1.70 20161208 004628 3.00 1.71 20161208 004629 3.02 1.71 20161208 004630 3.05 1.71 20161208 004631 3.10 1.72 20161208 004632 3.14 1.72 20161208 004633 3.13 1.79 20161208 004634 3.07 1.87 20161208 004635 3.17 1.94 20161208 004636 3.36 1.96 20161208 004637 3.41 1.93 20161208 004638 3.48 1.87 20161208 004640 3.63 1.83 20161208 004641 3.70 1.90 20161208 004642 3.78 1.97 20161208 004643 3.86 1.97 20161208 004644 3.93 1.92 20161208 004645 4.02 1.86 20161208 004646 4.10 1.79 20161208 004647 4.07 1.80 20161208 004648 4.11 1.80 20161208 004649 4.30 1.80 20161208 150910 3.89 1.24 20161208 150911 3.90 1.24 20161208 150913 3.91 1.24 20161208 150914 3.93 1.24 20161208 150915 3.93 1.24 20161208 150917 3.97 1.23 20161208 150918 3.99 1.23 20161208 150919 4.02 1.24 20161208 150920 4.04 1.24 20161208 150921 4.08 1.24 20161208 150922 4.11 1.24 20161208 150923 4.15 1.24 20161208 150924 4.18 1.24 20161208 150925 4.24 1.24 20161208 150926 4.30 1.24 20161208 150927 4.36 1.25 20161208 150928 4.41 1.25 20161208 150929 4.46 1.25 20161208 150930 4.51 1.26 20161208 150931 4.57 1.26 20161208 150932 4.62 1.26 20161208 150933 4.66 1.27 20161208 150934 4.71 1.27 20161208 150935 4.75 1.27 20161208 150936 4.77 1.27 20161208 150937 4.80 1.27 20161208 150938 4.82 1.28 20161208 150940 4.88 1.28 20161208 150941 4.92 1.29 20161208 150942 4.95 1.30 20161208 150943 4.99 1.30 20161208 150944 5.03 1.31 20161208 150945 5.08 1.31 20161208 150946 5.12 1.32 20161208 150947 5.15 1.33 20161208 150948 5.19 1.33 20161208 150949 5.21 1.34 20161208 150950 5.24 1.35 20161208 150951 5.26 1.36 20161208 150952 5.29 1.36 20161208 150953 5.32 1.37 20161208 150954 5.35 1.38 20161208 150955 5.40 1.38 20161208 150956 5.47 1.39 20161208 150957 5.56 1.40 20161208 150958 5.63 1.41 20161208 150959 5.70 1.42 20161208 151000 5.76 1.43 20161208 151001 5.83 1.43 20161208 151002 5.88 1.44 20161208 151004 5.94 1.45 20161208 151005 6.00 1.46 20161208 151006 6.06 1.47 20161208 151007 6.11 1.48 20161208 151008 6.15 1.49 20161208 151009 6.18 1.50 20161208 151010 6.23 1.52 20161208 151011 6.28 1.53 20161208 151012 6.34 1.55 20161208 151013 6.41 1.56 20161208 151014 6.45 1.57 20161208 151015 6.49 1.58 20161208 151016 6.53 1.59 20161208 151017 6.57 1.60 20161208 151018 6.62 1.62 20161208 151019 6.66 1.63 20161208 151020 6.71 1.65 20161208 151021 6.78 1.66 20161208 151022 6.85 1.68 20161208 151023 6.91 1.69 20161208 151024 6.95 1.70 20161208 151025 7.01 1.72 20161208 151026 7.09 1.73 20161208 151027 7.17 1.75 20161208 151028 7.24 1.77 20161208 151029 7.31 1.78 20161208 151030 7.40 1.80 20161208 151031 7.49 1.81 20161208 151032 7.61 1.83 20161208 151033 7.71 1.85 20161208 151034 7.79 1.86 20161208 151035 7.88 1.88 20161208 151036 7.97 1.90 20161208 151037 8.06 1.92 20161208 151038 8.14 1.94 20161208 151039 8.17 1.95 20161208 151040 8.20 1.96 20161208 151041 8.22 1.98 20161208 151042 8.25 2.00 20161208 151043 8.28 2.01 20161208 151044 8.31 2.03 20161208 151045 8.34 2.04 20161208 151046 8.37 2.06 20161208 151047 8.40 2.08 20161208 151048 8.43 2.09 20161208 151049 8.47 2.11 20161208 151050 8.51 2.12 20161208 151051 8.56 2.14 20161208 151052 8.60 2.16 20161208 151054 8.64 2.17 20161208 151055 8.70 2.19 20161208 151056 8.78 2.21 20161208 151057 8.86 2.23 20161208 151058 8.95 2.24 20161208 151059 9.02 2.25 20161208 151100 8.95 2.26 20161208 151101 8.65 2.26 20161208 151102 8.35 2.26 20161208 151103 8.10 2.26 20161208 151104 7.78 2.25 20161208 151105 7.47 2.24 20161208 151106 7.14 2.23 20161208 151107 6.81 2.22 20161208 151108 6.55 2.22 20161208 151109 6.23 2.21 20161208 151110 5.92 2.20 20161208 151111 5.84 2.20 20161208 151112 5.78 2.19 20161208 151113 5.73 2.19 20161208 151114 5.69 2.19 20161208 151115 5.65 2.19 20161208 151116 5.63 2.19 20161208 151117 5.61 2.20 20161208 151118 5.58 2.20 20161208 151119 5.57 2.20 20161208 151120 5.56 2.21 20161208 151121 5.59 2.21 20161208 151122 5.67 2.22 20161208 151123 5.73 2.23 20161208 151124 5.78 2.24 20161208 151125 5.83 2.24 20161208 151126 5.88 2.25 20161208 151127 5.94 2.25 20161208 151128 5.98 2.26 20161208 151129 5.98 2.27 20161208 151130 5.98 2.27 20161208 151131 6.00 2.28 20161208 151132 6.15 2.29 20161208 151133 6.27 2.30 20161208 151134 6.43 2.31 20161208 151135 6.62 2.32 20161208 151136 6.81 2.33 20161208 151137 6.95 2.34 20161208 151138 7.12 2.34 20161208 151139 7.26 2.35 20161208 151140 7.37 2.36 20161208 151141 7.46 2.37 20161208 151142 7.53 2.38 20161208 151143 7.55 2.39 20161208 151145 7.56 2.39 20161208 151146 7.57 2.39 20161208 151147 7.62 2.40 20161208 151148 7.66 2.40 20161208 151149 7.69 2.41 20161208 151150 7.73 2.41 20161208 151151 7.77 2.41 20161208 151152 7.82 2.42 20161208 151153 7.86 2.42 20161208 151154 7.90 2.43 20161208 151155 7.95 2.43 20161208 151156 8.01 2.44 20161208 151157 8.06 2.44 20161208 151158 8.14 2.44 20161208 151159 8.20 2.44 20161208 151200 8.24 2.44 20161208 151201 8.29 2.45 20161208 151202 8.34 2.45 20161208 151203 8.38 2.45 20161208 151204 8.41 2.46 20161208 151205 8.42 2.46 20161208 151206 8.42 2.46 20161208 151207 8.42 2.46 20161208 151208 8.42 2.46 20161208 151209 8.42 2.46 20161208 151210 8.42 2.47 20161208 151211 8.42 2.47 20161208 151212 8.43 2.47 20161208 151213 8.44 2.47 20161208 151214 8.44 2.47 20161208 151215 8.46 2.47 20161208 151216 8.50 2.48 20161208 151217 8.54 2.48 20161208 151218 8.57 2.48 20161208 151219 8.58 2.48 20161208 151220 8.60 2.48 20161208 151221 8.60 2.48 20161208 151222 8.63 2.49 20161208 151223 8.66 2.49 20161208 151224 8.68 2.49 20161208 151225 8.68 2.50 20161208 151226 8.68 2.50 20161208 151227 8.69 2.50 20161208 151228 8.69 2.50 20161208 151229 8.69 2.50 20161208 151230 8.69 2.50 20161208 151231 8.69 2.50 20161208 151232 8.69 2.50 20161208 151233 8.69 2.50 20161208 151234 8.67 2.50 20161208 151236 8.67 2.50 20161208 151237 8.68 2.50 20161208 151238 8.70 2.50 20161208 151239 8.70 2.50 20161208 151240 8.71 2.50 20161208 151241 8.69 2.51 20161208 151242 8.66 2.51 20161208 151243 8.64 2.51 20161208 151244 8.63 2.51 20161208 151245 8.63 2.51 20161208 151246 8.64 2.51 20161208 151247 8.64 2.51 20161208 151248 8.63 2.51 20161208 151249 8.62 2.51 20161208 151250 8.61 2.52 20161208 151251 8.60 2.52 20161208 151252 8.59 2.52 20161208 151253 8.57 2.52 20161208 151254 8.54 2.52 20161208 151255 8.51 2.52 20161208 151256 8.49 2.53 20161208 151257 8.46 2.53 20161208 151258 8.43 2.53 20161208 151259 8.39 2.53 20161208 151300 8.37 2.53 20161208 151301 8.37 2.53 20161208 151302 8.39 2.53 20161208 151303 8.42 2.54 20161208 151304 8.45 2.54 20161208 151305 8.48 2.54 20161208 151306 8.51 2.54 20161208 151307 8.54 2.54 20161208 151308 8.59 2.55 20161208 151309 8.65 2.55 20161208 151310 8.72 2.56 20161208 151311 8.77 2.56 20161208 151312 8.81 2.57 20161208 151313 8.87 2.57 20161208 151314 8.92 2.58 20161208 151315 8.98 2.58 20161208 151316 9.00 2.59 20161208 151317 9.01 2.60 20161208 151318 9.03 2.60 20161208 151319 9.06 2.61 20161208 151320 9.08 2.61 20161208 151321 9.10 2.61 20161208 151322 9.13 2.62 20161208 151323 9.16 2.62 20161208 151324 9.18 2.62 20161208 151326 9.21 2.63 20161208 151327 9.24 2.63 20161208 151328 9.29 2.63 20161208 151329 9.33 2.64 20161208 151330 9.38 2.64 20161208 151331 9.43 2.65 20161208 151332 9.44 2.65 20161208 151333 9.45 2.65 20161208 151334 9.45 2.66 20161208 151335 9.45 2.66 20161208 151336 9.46 2.67 20161208 151337 9.45 2.67 20161208 151338 9.45 2.68 20161208 151339 9.44 2.68 20161208 151340 9.43 2.69 20161208 151341 9.42 2.70 20161208 151342 9.41 2.70 20161208 151343 9.44 2.71 20161208 151344 9.49 2.72 20161208 151345 9.53 2.73 20161208 151346 9.58 2.74 20161208 151347 9.68 2.75 20161208 151348 9.80 2.77 20161208 151349 9.96 2.78 20161208 151350 10.10 2.79 20161208 151351 10.24 2.81 20161208 151352 10.39 2.83 20161208 151353 10.54 2.85 20161208 151354 10.62 2.86 20161208 151355 10.69 2.88 20161208 151356 10.78 2.90 20161208 151357 10.85 2.91 20161208 151358 10.97 2.93 20161208 151359 11.05 2.94 20161208 151400 11.16 2.97 20161208 151401 11.21 2.98 20161208 151402 11.20 3.00 20161208 151403 11.23 3.02 20161208 151404 11.26 3.04 20161208 151405 11.29 3.06 20161208 151406 11.30 3.07 20161208 151407 11.31 3.10 20161208 151408 11.32 3.13 20161208 151409 11.34 3.14 20161208 151410 11.36 3.17 20161208 151411 11.38 3.19 20161208 151412 11.39 3.21 20161208 151413 11.38 3.23 20161208 151414 11.38 3.25 20161208 151415 11.36 3.27 20161208 151417 11.54 3.30 20161208 151418 11.67 3.31 20161208 151419 11.91 3.34 20161208 151420 12.20 3.37 20161208 151421 12.37 3.37 20161208 151422 12.60 3.39 20161208 151423 12.78 3.39 20161208 151424 13.06 3.38 20161208 151425 13.35 3.34 20161208 151426 13.55 3.29 20161208 151427 13.77 3.22 20161208 151429 13.70 3.02 20161208 151430 13.46 2.89 20161208 151431 12.86 2.74 20161208 151432 12.08 2.56 20161208 151433 11.39 2.39 20161208 151434 10.73 2.23 20161208 151435 9.98 2.08 20161208 151438 7.77 1.68 20161208 151439 7.47 1.59 20161208 151440 7.32 1.50 20161208 151441 7.21 1.41 20161208 151442 7.11 1.35 20161208 151443 7.19 1.31 20161209 010630 7.63 2.03 20161209 010631 7.77 2.03 20161209 010634 8.01 2.07 20161209 010635 8.22 2.10 20161209 010636 8.31 2.13 20161209 010637 7.82 2.11 20161209 010638 7.55 2.09 20161209 010639 7.47 2.06 20161209 010640 7.67 2.05 20161209 010641 7.90 2.06 20161209 010642 8.20 2.08 20161209 010643 8.00 2.07 20161209 010644 7.72 2.04 20161209 010645 7.41 2.01 20161209 010646 7.16 1.99 20161209 010647 7.05 1.98 20161209 010648 6.93 1.98 20161209 010649 6.93 1.97 20161209 010650 6.91 1.97 20161209 010651 6.94 1.96 20161209 010652 6.94 1.96 20161209 010653 6.94 1.96 20161209 010654 6.92 1.95 20161209 010655 6.97 1.95 20161209 010656 7.00 1.94 20161209 010657 6.90 1.93 20161209 010658 6.77 1.93 20161209 010659 6.73 1.92 20161209 010700 6.78 1.92 20161209 010701 6.59 1.91 20161209 010702 6.38 1.91 20161209 010703 6.25 1.90 20161209 010704 6.30 1.90 20161209 010705 6.45 1.89 20161209 010706 6.49 1.88 20161209 010707 6.48 1.88 20161209 010708 6.26 1.88 20161209 010709 6.10 1.88 20161209 010710 5.87 1.87 20161209 010711 5.66 1.86 20161209 010712 5.54 1.84 20161209 010713 5.45 1.80 20161209 010714 5.42 1.78 20161209 010715 5.40 1.79 20161209 010716 5.37 1.80 20161209 010717 5.35 1.81 20161209 010718 5.18 1.83 20161209 010720 4.98 1.84 20161209 010721 4.74 1.85 20161209 010722 4.59 1.83 20161209 010723 4.63 1.81 20161209 010724 4.60 1.80 20161209 010725 4.55 1.81 20161209 010726 4.48 1.81 20161209 010727 4.46 1.79 20161209 010728 4.37 1.76 20161209 010729 4.26 1.74 20161209 010730 4.24 1.74 20161209 010731 4.29 1.73 20161209 010732 4.41 1.73 20161209 010733 4.56 1.72 20161209 010734 4.75 1.72 20161209 010735 4.88 1.70 20161209 010736 4.87 1.68 20161209 010737 4.77 1.68 20161209 010738 4.77 1.68 20161209 010739 4.88 1.70 20161209 010740 4.94 1.69 20161209 010741 4.96 1.68 20161209 010742 5.03 1.66 20161209 010743 5.23 1.64 20161209 010744 5.41 1.62 20161209 010745 5.56 1.60 20161209 010746 5.63 1.58 20161209 010747 5.59 1.55 20161209 010748 5.52 1.55 20161209 010749 5.49 1.54 20161209 010750 5.48 1.53 20161209 010751 5.40 1.53 20161209 010752 5.32 1.53 20161209 010753 5.25 1.52 20161209 010754 5.38 1.49 20161209 010755 5.61 1.49 20161209 010756 5.77 1.48 20161209 010757 5.76 1.46 20161209 010758 5.65 1.45 20161209 010759 5.55 1.44 20161209 010800 5.46 1.44 20161209 010801 5.66 1.44 20161209 010802 5.81 1.44 20161209 010803 5.81 1.43 20161209 010804 5.51 1.42 20161209 010805 5.25 1.41 20161209 010806 5.08 1.41 20161209 010807 4.95 1.40 20161209 010808 4.86 1.36 20161209 010810 4.68 1.34 20161209 010811 4.45 1.32 20161209 010812 4.16 1.34 20161209 010813 4.01 1.34 20161209 010814 3.88 1.35 20161209 010815 3.82 1.36 20161209 010816 3.72 1.33 20161209 010817 3.56 1.29 20161209 010818 3.39 1.27 20161209 010819 3.10 1.26 20161209 010820 2.94 1.26 20161209 010821 2.85 1.26 20161209 010822 3.00 1.25 20161209 010823 3.32 1.25 20161209 010824 3.63 1.25 20161209 153517 7.27 2.93 20161209 153518 7.42 2.95 20161209 153519 7.60 2.96 20161209 153520 7.78 2.98 20161209 153521 7.93 2.99 20161209 153522 8.10 3.01 20161209 153523 8.28 3.03 20161209 153524 8.41 3.04 20161209 153525 8.59 3.06 20161209 153526 8.74 3.08 20161209 153527 8.90 3.10 20161209 153528 9.04 3.12 20161209 153529 9.10 3.14 20161209 153530 9.19 3.16 20161209 153531 9.27 3.18 20161209 153532 9.38 3.20 20161209 153533 9.48 3.21 20161209 153534 9.60 3.24 20161209 153535 9.74 3.26 20161209 153536 9.84 3.28 20161209 153537 9.97 3.30 20161209 153538 10.06 3.32 20161209 153539 10.19 3.34 20161209 153540 10.29 3.37 20161209 153541 10.38 3.39 20161209 153542 10.48 3.42 20161209 153543 10.55 3.44 20161209 153544 10.64 3.46 20161209 153545 10.73 3.48 20161209 153546 10.83 3.50 20161209 153547 10.93 3.53 20161209 153548 11.01 3.55 20161209 153549 11.10 3.58 20161209 153551 11.18 3.60 20161209 153552 11.27 3.63 20161209 153553 11.35 3.65 20161209 153554 11.45 3.67 20161209 153555 11.57 3.70 20161209 153556 11.66 3.72 20161209 153557 11.77 3.74 20161209 153558 11.86 3.76 20161209 153559 11.95 3.79 20161209 153600 12.03 3.81 20161209 153601 12.13 3.83 20161209 153602 12.20 3.85 20161209 153603 12.23 3.88 20161209 153604 12.26 3.90 20161209 153605 12.28 3.92 20161209 153606 12.32 3.94 20161209 153607 12.35 3.95 20161209 153608 12.39 3.97 20161209 153609 12.42 3.99 20161209 153610 12.45 4.00 20161209 153611 12.47 4.02 20161209 153612 12.51 4.04 20161209 153613 12.54 4.05 20161209 153614 12.61 4.07 20161209 153615 12.68 4.09 20161209 153616 12.71 4.11 20161209 153618 12.78 4.14 20161209 153619 12.83 4.16 20161209 153620 12.87 4.18 20161209 153621 12.90 4.19 20161209 153622 12.93 4.21 20161209 153623 12.95 4.22 20161209 153624 12.95 4.23 20161209 153625 12.98 4.25 20161209 153626 13.00 4.26 20161209 153627 13.03 4.27 20161209 153628 13.04 4.29 20161209 153629 13.03 4.30 20161209 153630 13.02 4.31 20161209 153631 13.00 4.32 20161209 153632 12.99 4.33 20161209 153633 13.00 4.34 20161209 153634 12.99 4.35 20161209 153635 12.98 4.35 20161209 153636 13.00 4.36 20161209 153637 13.03 4.37 20161209 153638 13.04 4.38 20161209 153639 13.06 4.39 20161209 153640 13.07 4.39 20161209 153642 13.09 4.41 20161209 153643 13.12 4.42 20161209 153644 13.16 4.43 20161209 153645 13.17 4.44 20161209 153646 13.20 4.45 20161209 153647 13.22 4.46 20161209 153649 13.13 4.48 20161209 153650 13.08 4.48 20161209 153651 13.06 4.49 20161209 153652 13.04 4.49 20161209 153653 13.01 4.49 20161209 153654 12.97 4.50 20161209 153655 12.93 4.50 20161209 153656 12.90 4.50 20161209 153657 12.88 4.50 20161209 153658 12.85 4.50 20161209 153659 12.77 4.50 20161209 153700 12.69 4.50 20161209 153701 12.61 4.50 20161209 153702 12.55 4.49 20161209 153703 12.47 4.49 20161209 153704 12.39 4.49 20161209 153705 12.31 4.49 20161209 153706 12.24 4.49 20161209 153707 12.17 4.49 20161209 153708 12.11 4.49 20161209 153709 12.06 4.49 20161209 153710 12.01 4.49 20161209 153711 11.96 4.49 20161209 153712 11.89 4.49 20161209 153713 11.84 4.49 20161209 153714 11.78 4.49 20161209 153715 11.73 4.49 20161209 153716 11.68 4.49 20161209 153717 11.63 4.49 20161209 153718 11.60 4.48 20161209 153719 11.55 4.48 20161209 153720 11.51 4.48 20161209 153721 11.46 4.47 20161209 153722 11.39 4.47 20161209 153723 11.34 4.46 20161209 153724 11.27 4.45 20161209 153725 11.19 4.44 20161209 153726 11.11 4.44 20161209 153727 11.04 4.43 20161209 153728 10.95 4.42 20161209 153729 10.86 4.41 20161209 153730 10.75 4.40 20161209 153732 10.62 4.39 20161209 153733 10.51 4.37 20161209 153734 10.52 4.36 20161209 153735 10.53 4.35 20161209 153736 10.54 4.34 20161209 153737 10.57 4.33 20161209 153738 10.58 4.32 20161209 153739 10.61 4.30 20161209 153740 10.66 4.29 20161209 153741 10.68 4.28 20161209 153742 10.67 4.26 20161209 153743 10.67 4.25 20161209 153744 10.67 4.24 20161209 153745 10.67 4.22 20161209 153746 10.63 4.21 20161209 153747 10.59 4.19 20161209 153748 10.55 4.17 20161209 153749 10.50 4.15 20161209 153750 10.46 4.14 20161209 153751 10.40 4.12 20161209 153752 10.33 4.09 20161209 153753 10.27 4.07 20161209 153754 10.20 4.05 20161209 153755 10.10 4.03 20161209 153756 10.01 4.01 20161209 153757 9.88 3.99 20161209 153758 9.77 3.97 20161209 153759 9.67 3.95 20161209 153800 9.56 3.93 20161209 153801 9.46 3.91 20161209 153802 9.34 3.89 20161209 153803 9.22 3.87 20161209 153804 9.08 3.85 20161209 153805 8.97 3.84 20161209 153806 8.84 3.82 20161209 153807 8.71 3.81 20161209 153808 8.64 3.78 20161209 153809 8.61 3.77 20161209 153810 8.59 3.75 20161209 153811 8.58 3.71 20161209 153812 8.60 3.66 20161209 153813 8.63 3.64 20161209 153814 8.64 3.62 20161209 153815 8.62 3.62 20161209 153816 8.58 3.60 20161209 153817 8.56 3.58 20161209 153818 8.53 3.56 20161209 153819 8.51 3.54 20161209 153820 8.50 3.50 20161209 153821 8.50 3.46 20161209 153823 8.51 3.43 20161209 153824 8.54 3.38 20161209 153825 8.58 3.34 20161209 153826 8.61 3.29 20161209 153827 8.69 3.24 20161209 153828 8.75 3.19 20161209 153829 8.81 3.14 20161209 153830 8.87 3.08 20161209 153831 8.97 3.03 20161209 153832 8.96 2.97 20161209 153833 8.84 2.91 20161209 153834 8.59 2.86 20161209 153836 8.33 2.75 20161209 153837 8.18 2.72 20161209 153838 8.05 2.69 20161209 153839 8.20 2.65 20161209 153840 8.51 2.62 20161209 153841 8.90 2.58 20161209 153842 9.54 2.52 20161209 153843 10.20 2.45 20161209 232924 6.58 4.04 20161209 232925 6.65 4.03 20161209 232926 6.79 4.02 20161209 232927 7.05 4.02 20161209 232928 7.29 4.01 20161209 232929 7.45 4.00 20161209 232930 7.63 3.99 20161209 232931 7.74 3.98 20161209 232932 7.63 3.97 20161209 232933 7.40 3.96 20161209 232934 7.16 3.95 20161209 232935 6.89 3.94 20161209 232936 6.89 3.93 20161209 232937 6.94 3.92 20161209 232938 7.12 3.91 20161209 232939 7.42 3.91 20161209 232940 7.66 3.90 20161209 232941 7.91 3.89 20161209 232942 8.12 3.89 20161209 232943 8.39 3.88 20161209 232944 8.51 3.87 20161209 232945 8.63 3.86 20161209 232946 8.74 3.85 20161209 232947 8.90 3.84 20161209 232948 8.81 3.83 20161209 232949 8.65 3.82 20161209 232950 8.52 3.81 20161209 232951 8.42 3.80 20161209 232952 8.32 3.79 20161209 232953 8.26 3.78 20161209 232954 8.21 3.77 20161209 232955 8.21 3.77 20161209 232957 8.23 3.76 20161209 232958 8.28 3.75 20161209 232959 8.35 3.74 20161209 233000 8.47 3.73 20161209 233001 8.63 3.72 20161209 233002 8.74 3.72 20161209 233003 8.85 3.71 20161209 233004 8.90 3.70 20161209 233005 8.93 3.69 20161209 233006 8.93 3.67 20161209 233007 8.91 3.66 20161209 233008 8.84 3.65 20161209 233009 8.77 3.63 20161209 233010 8.69 3.62 20161209 233011 8.59 3.60 20161209 233012 8.60 3.59 20161209 233013 8.63 3.56 20161209 233014 8.64 3.54 20161209 233015 8.64 3.52 20161209 233016 8.58 3.50 20161209 233017 8.49 3.48 20161209 233018 8.41 3.47 20161209 233019 8.29 3.45 20161209 233020 8.14 3.43 20161209 233021 7.98 3.41 20161209 233022 7.76 3.39 20161209 233023 7.61 3.37 20161209 233024 7.59 3.36 20161209 233025 7.58 3.34 20161209 233026 7.58 3.33 20161209 233027 7.55 3.31 20161209 233028 7.49 3.30 20161209 233029 7.43 3.28 20161209 233030 7.35 3.26 20161209 233033 7.10 3.23 20161209 233035 7.07 3.20 20161209 233036 7.20 3.19 20161209 233037 7.30 3.17 20161209 233038 7.46 3.16 20161209 233039 7.56 3.15 20161209 233040 7.66 3.15 20161209 233041 7.79 3.14 20161209 233042 7.91 3.13 20161209 233043 8.02 3.13 20161209 233044 8.17 3.12 20161209 233045 8.27 3.11 20161209 233046 8.44 3.11 20161209 233048 8.62 3.10 20161209 233049 8.81 3.10 20161209 233050 9.05 3.09 20161209 233051 9.26 3.08 20161209 233052 9.52 3.09 20161209 233053 9.73 3.09 20161209 233054 10.00 3.10 20161209 233055 10.23 3.10 20161209 233056 10.46 3.10 20161209 233057 10.76 3.10 20161209 233058 11.00 3.11 20161209 233059 10.63 3.10 20161209 233100 10.16 3.08 20161209 233101 9.70 3.07 20161209 233102 9.26 3.05 20161209 233103 8.83 3.03 20161209 233104 8.40 2.99 20161209 233105 7.99 2.96 20161209 233106 7.49 2.92 20161209 233107 7.10 2.86 20161209 233108 6.73 2.75 20161209 233109 6.39 2.62 20161210 135955 5.32 1.40 20161210 135956 5.27 1.40 20161210 135957 5.21 1.41 20161210 135958 5.14 1.41 20161210 135959 5.08 1.40 20161210 140000 5.02 1.40 20161210 140001 4.97 1.40 20161210 140002 4.96 1.40 20161210 140003 4.94 1.40 20161210 140004 4.91 1.40 20161210 140005 4.85 1.40 20161210 140006 4.77 1.40 20161210 140007 4.69 1.40 20161210 140008 4.63 1.40 20161210 140009 4.66 1.40 20161210 140010 4.68 1.40 20161210 140011 4.70 1.40 20161210 140012 4.70 1.40 20161210 140013 4.70 1.40 20161210 140014 4.70 1.40 20161210 140015 4.70 1.40 20161210 140016 4.67 1.40 20161210 140017 4.65 1.40 20161210 140018 4.63 1.40 20161210 140019 4.65 1.41 20161210 140020 4.69 1.41 20161210 140021 4.72 1.41 20161210 140022 4.77 1.41 20161210 140023 4.80 1.41 20161210 140024 4.83 1.41 20161210 140025 4.88 1.41 20161210 140026 4.91 1.42 20161210 140027 4.95 1.42 20161210 140028 4.99 1.42 20161210 140029 5.03 1.42 20161210 140030 5.04 1.42 20161210 140031 5.07 1.42 20161210 140032 5.09 1.42 20161210 140033 5.10 1.43 20161210 140035 5.11 1.43 20161210 140036 5.14 1.43 20161210 140037 5.17 1.43 20161210 140038 5.21 1.43 20161210 140039 5.24 1.43 20161210 140040 5.29 1.44 20161210 140041 5.31 1.44 20161210 140042 5.34 1.44 20161210 140043 5.38 1.44 20161210 140044 5.41 1.44 20161210 140045 5.43 1.44 20161210 140046 5.45 1.44 20161210 140047 5.47 1.45 20161210 140048 5.50 1.45 20161210 140049 5.55 1.46 20161210 140050 5.59 1.46 20161210 140051 5.64 1.46 20161210 140052 5.65 1.46 20161210 140053 5.68 1.47 20161210 140054 5.68 1.47 20161210 140055 5.71 1.47 20161210 140056 5.73 1.48 20161210 140057 5.78 1.48 20161210 140058 5.81 1.48 20161210 140059 5.87 1.49 20161210 140100 5.94 1.49 20161210 140101 5.98 1.50 20161210 140102 6.03 1.50 20161210 140103 6.04 1.51 20161210 140104 6.07 1.51 20161210 140105 6.12 1.51 20161210 140106 6.16 1.52 20161210 140107 6.21 1.52 20161210 140108 6.25 1.53 20161210 140109 6.30 1.53 20161210 140110 6.35 1.54 20161210 140111 6.43 1.55 20161210 140112 6.51 1.55 20161210 140113 6.55 1.55 20161210 140114 6.60 1.56 20161210 140115 6.66 1.56 20161210 140116 6.72 1.57 20161210 140117 6.81 1.57 20161210 140118 6.86 1.58 20161210 140119 6.93 1.58 20161210 140120 7.00 1.58 20161210 140121 7.04 1.59 20161210 140122 7.10 1.59 20161210 140123 7.16 1.60 20161210 140124 7.19 1.60 20161210 140126 7.24 1.61 20161210 140127 7.28 1.61 20161210 140128 7.31 1.61 20161210 140129 7.37 1.61 20161210 140130 7.38 1.61 20161210 140131 7.40 1.62 20161210 140132 7.44 1.62 20161210 140133 7.47 1.63 20161210 140134 7.48 1.63 20161210 140135 7.48 1.63 20161210 140136 7.49 1.63 20161210 140137 7.50 1.64 20161210 140138 7.53 1.64 20161210 140139 7.58 1.64 20161210 140140 7.62 1.64 20161210 140141 7.70 1.65 20161210 140142 7.77 1.65 20161210 140143 7.82 1.66 20161210 140144 7.90 1.66 20161210 140145 8.02 1.67 20161210 140146 8.14 1.68 20161210 140147 8.27 1.68 20161210 140148 8.41 1.69 20161210 140149 8.48 1.69 20161210 140150 8.55 1.69 20161210 140151 8.60 1.68 20161210 140152 8.65 1.66 20161210 140153 8.70 1.64 20161210 140154 8.72 1.61 20161210 140155 8.63 1.55 20161210 140156 8.47 1.47 20161210 140157 8.24 1.39 20161210 140158 7.98 1.29 20161210 140159 7.67 1.19 20161210 140200 7.27 1.07 20161210 140201 6.83 0.96 20161210 140202 6.42 0.84 20161210 140206 4.36 0.68 20161210 140207 4.05 0.73 20161210 160029 0.65 2.72 20161210 235142 11.82 3.08 20161210 235143 11.77 3.08 20161210 235144 11.70 3.07 20161210 235145 11.65 3.07 20161210 235147 11.60 3.07 20161210 235148 11.52 3.07 20161210 235149 11.47 3.08 20161210 235150 11.42 3.08 20161210 235151 11.36 3.08 20161210 235152 11.31 3.08 20161210 235153 11.26 3.09 20161210 235154 11.21 3.09 20161210 235155 11.19 3.10 20161210 235156 11.17 3.10 20161210 235157 11.12 3.11 20161210 235158 11.10 3.11 20161210 235159 11.06 3.12 20161210 235200 11.00 3.12 20161210 235201 10.95 3.12 20161210 235202 10.91 3.13 20161210 235203 10.87 3.13 20161210 235204 10.85 3.14 20161210 235205 10.81 3.14 20161210 235206 10.79 3.15 20161210 235207 10.78 3.16 20161210 235208 10.74 3.17 20161210 235209 10.72 3.17 20161210 235210 10.73 3.18 20161210 235211 10.72 3.19 20161210 235212 10.71 3.20 20161210 235213 10.69 3.21 20161210 235214 10.69 3.22 20161210 235215 10.67 3.23 20161210 235216 10.63 3.23 20161210 235217 10.60 3.24 20161210 235218 10.55 3.25 20161210 235219 10.51 3.25 20161210 235220 10.45 3.26 20161210 235221 10.40 3.26 20161210 235222 10.48 3.28 20161210 235223 10.56 3.29 20161210 235224 10.63 3.30 20161210 235225 10.68 3.32 20161210 235226 10.70 3.33 20161210 235227 10.70 3.34 20161210 235228 10.69 3.35 20161210 235229 10.67 3.36 20161210 235230 10.66 3.37 20161210 235231 10.64 3.38 20161210 235232 10.60 3.38 20161210 235233 10.60 3.39 20161210 235234 10.64 3.40 20161210 235235 10.67 3.41 20161210 235236 10.71 3.43 20161210 235238 10.73 3.43 20161210 235239 10.75 3.44 20161210 235240 10.76 3.45 20161210 235241 10.75 3.46 20161210 235242 10.73 3.47 20161210 235243 10.71 3.48 20161210 235244 10.68 3.49 20161210 235245 10.69 3.50 20161210 235246 10.72 3.51 20161210 235247 10.74 3.52 20161210 235248 10.77 3.53 20161210 235249 10.79 3.54 20161210 235250 10.82 3.54 20161210 235251 10.84 3.55 20161210 235252 10.86 3.56 20161210 235253 10.86 3.57 20161210 235254 10.86 3.57 20161210 235255 10.85 3.58 20161210 235256 10.86 3.59 20161210 235257 10.88 3.60 20161210 235258 10.87 3.60 20161210 235259 10.88 3.61 20161210 235300 10.92 3.62 20161210 235301 10.97 3.63 20161210 235302 11.02 3.63 20161210 235303 11.07 3.64 20161210 235304 11.11 3.64 20161210 235305 11.14 3.65 20161210 235306 11.16 3.65 20161210 235307 11.17 3.66 20161210 235308 11.19 3.66 20161210 235309 11.22 3.67 20161210 235310 11.24 3.67 20161210 235311 11.25 3.68 20161210 235312 11.25 3.68 20161210 235313 11.25 3.69 20161210 235314 11.26 3.69 20161210 235315 11.28 3.69 20161210 235316 11.30 3.70 20161210 235317 11.33 3.70 20161210 235318 11.35 3.70 20161210 235319 11.34 3.70 20161210 235320 11.35 3.70 20161210 235321 11.35 3.70 20161210 235322 11.35 3.70 20161210 235323 11.32 3.70 20161210 235324 11.29 3.70 20161210 235325 11.26 3.69 20161210 235326 11.25 3.69 20161210 235328 11.25 3.69 20161210 235329 11.25 3.69 20161210 235330 11.25 3.68 20161210 235331 11.18 3.68 20161210 235332 11.13 3.67 20161210 235333 11.09 3.66 20161210 235334 11.05 3.65 20161210 235335 10.98 3.65 20161210 235336 10.91 3.64 20161210 235337 10.85 3.64 20161210 235338 10.79 3.63 20161210 235339 10.76 3.62 20161210 235340 10.73 3.61 20161210 235341 10.71 3.61 20161210 235342 10.65 3.60 20161210 235343 10.60 3.59 20161210 235344 10.56 3.58 20161210 235345 10.51 3.57 20161210 235346 10.45 3.56 20161210 235347 10.40 3.56 20161210 235348 10.37 3.55 20161210 235349 10.31 3.54 20161210 235350 10.26 3.54 20161210 235351 10.19 3.53 20161210 235352 10.13 3.53 20161210 235353 10.07 3.52 20161210 235354 10.00 3.51 20161210 235355 9.93 3.50 20161210 235356 9.85 3.49 20161210 235357 9.79 3.49 20161210 235358 9.74 3.48 20161210 235359 9.71 3.47 20161210 235400 9.64 3.46 20161210 235401 9.58 3.45 20161210 235402 9.51 3.44 20161210 235403 9.44 3.43 20161210 235404 9.39 3.43 20161210 235405 9.33 3.42 20161210 235406 9.29 3.41 20161210 235407 9.22 3.40 20161210 235408 9.17 3.39 20161210 235409 9.11 3.37 20161210 235410 9.05 3.36 20161210 235411 9.01 3.34 20161210 235412 8.94 3.33 20161210 235413 8.90 3.32 20161210 235414 8.84 3.30 20161210 235415 8.77 3.28 20161210 235416 8.68 3.26 20161210 235417 8.61 3.24 20161210 235419 8.55 3.23 20161210 235420 8.48 3.21 20161210 235421 8.43 3.19 20161210 235422 8.35 3.17 20161210 235423 8.26 3.14 20161210 235424 8.18 3.12 20161210 235425 8.09 3.10 20161210 235426 8.01 3.08 20161210 235427 7.92 3.05 20161210 235428 7.84 3.03 20161210 235429 7.77 3.01 20161210 235430 7.68 2.99 20161210 235431 7.60 2.98 20161210 235432 7.50 2.96 20161210 235433 7.39 2.94 20161210 235434 7.29 2.92 20161210 235435 7.17 2.90 20161210 235436 7.08 2.89 20161210 235437 7.01 2.87 20161210 235438 6.98 2.85 20161210 235439 6.96 2.83 20161210 235440 6.92 2.82 20161210 235441 6.88 2.80 20161210 235442 6.82 2.79 20161210 235443 6.76 2.78 20161210 235444 6.72 2.77 20161210 235445 6.68 2.75 20161210 235446 6.64 2.74 20161210 235447 6.61 2.73 20161210 235448 6.56 2.72 20161210 235449 6.51 2.71 20161210 235450 6.46 2.70 20161210 235451 6.42 2.69 20161210 235452 6.39 2.68 20161210 235453 6.35 2.68 20161210 235454 6.30 2.67 20161210 235455 6.26 2.66 20161210 235456 6.24 2.65 20161210 235457 6.24 2.65 20161210 235458 6.24 2.64 20161210 235459 6.24 2.63 20161210 235500 6.25 2.62 20161210 235501 6.26 2.62 20161210 235502 6.28 2.61 20161210 235503 6.29 2.60 20161210 235504 6.32 2.60 20161210 235505 6.35 2.59 20161210 235506 6.37 2.59 20161210 235507 6.37 2.58 20161210 235508 6.37 2.58 20161210 235510 6.38 2.57 20161210 235511 6.36 2.57 20161210 235512 6.35 2.56 20161210 235513 6.35 2.55 20161210 235514 6.36 2.55 20161210 235515 6.36 2.54 20161210 235516 6.36 2.54 20161210 235517 6.36 2.53 20161210 235518 6.36 2.53 20161210 235519 6.38 2.53 20161210 235520 6.40 2.52 20161210 235521 6.43 2.52 20161210 235522 6.39 2.52 20161210 235523 6.34 2.51 20161210 235524 6.29 2.51 20161210 235525 6.24 2.51 20161210 235526 6.19 2.50 20161210 235527 6.14 2.50 20161210 235528 6.07 2.49 20161210 235529 5.99 2.49 20161210 235530 5.93 2.49 20161210 235531 5.85 2.49 20161210 235532 5.80 2.49 20161210 235533 5.78 2.49 20161210 235534 5.77 2.48 20161210 235535 5.75 2.48 20161210 235536 5.72 2.48 20161210 235537 5.70 2.48 20161210 235538 5.69 2.47 20161210 235539 5.69 2.47 20161210 235540 5.68 2.47 20161210 235541 5.66 2.47 20161210 235542 5.65 2.47 20161210 235543 5.65 2.47 20161210 235544 5.64 2.47 20161210 235545 5.65 2.46 20161210 235546 5.67 2.46 20161210 235547 5.71 2.46 20161210 235548 5.75 2.46 20161210 235549 5.79 2.46 20161210 235550 5.84 2.46 20161210 235551 5.88 2.46 20161210 235552 5.93 2.46 20161210 235553 5.97 2.46 20161210 235554 6.11 2.46 20161210 235555 6.26 2.46 20161210 235556 6.38 2.46 20161210 235557 6.52 2.46 20161210 235558 6.66 2.46 20161210 235600 6.77 2.46 20161210 235601 6.91 2.46 20161210 235602 7.04 2.46 20161210 235603 7.17 2.46 20161210 235604 7.29 2.46 20161210 235605 7.28 2.46 20161210 235606 7.09 2.46 20161210 235607 6.99 2.46 20161210 235608 6.91 2.46 20161210 235609 6.59 2.46 20161210 235610 6.33 2.46 20161210 235611 6.24 2.46 20161210 235612 6.17 2.46 20161210 235613 6.01 2.45 20161210 235614 6.00 2.45 20161210 235615 6.15 2.44 20161210 235616 6.38 2.44 20161210 235617 6.65 2.43 20161210 235618 6.88 2.42 20161210 235619 7.14 2.42 20161210 235620 7.31 2.41 20161210 235621 7.46 2.40 20161210 235622 7.67 2.39 20161210 235623 7.82 2.37 20161210 235624 7.94 2.36 20161210 235625 8.02 2.35 20161210 235626 8.09 2.33 20161210 235627 8.03 2.31 20161210 235628 7.97 2.29 20161210 235629 7.92 2.28 20161210 235630 7.88 2.26 20161210 235631 7.84 2.25 20161210 235632 7.81 2.23 20161210 235633 7.77 2.22 20161210 235634 7.72 2.20 20161210 235635 7.66 2.19 20161210 235636 7.61 2.17 20161210 235637 7.51 2.16 20161210 235638 7.40 2.14 20161210 235639 7.30 2.12 20161210 235640 7.22 2.10 20161210 235641 7.14 2.09 20161210 235642 7.04 2.07 20161210 235643 6.94 2.05 20161210 235644 6.87 2.04 20161210 235645 6.79 2.02 20161210 235646 6.72 2.01 20161210 235647 6.67 1.99 20161210 235648 6.66 1.98 20161210 235649 6.67 1.96 20161210 235651 6.68 1.95 20161210 235652 6.68 1.94 20161210 235653 6.68 1.93 20161210 235654 6.68 1.91 20161210 235655 6.70 1.90 20161210 235656 6.68 1.89 20161210 235657 6.68 1.88 20161210 235658 6.68 1.87 20161210 235659 6.70 1.85 20161210 235700 6.72 1.84 20161210 235701 6.74 1.83 20161210 235702 6.75 1.82 20161210 235703 6.74 1.81 20161210 235704 6.72 1.79 20161210 235705 6.71 1.78 20161210 235706 6.69 1.77 20161210 235707 6.68 1.76 20161210 235708 6.65 1.75 20161210 235709 6.62 1.74 20161210 235710 6.60 1.73 20161210 235711 6.58 1.71 20161210 235712 6.55 1.70 20161210 235713 6.51 1.69 20161210 235714 6.47 1.68 20161210 235715 6.41 1.66 20161210 235716 6.36 1.65 20161210 235717 6.33 1.64 20161210 235718 6.31 1.63 20161210 235719 6.30 1.61 20161210 235720 6.26 1.60 20161210 235721 6.22 1.59 20161210 235722 6.17 1.58 20161210 235723 6.13 1.57 20161210 235724 6.08 1.56 20161210 235725 6.03 1.55 20161210 235726 5.98 1.54 20161210 235727 5.94 1.53 20161210 235728 5.92 1.52 20161210 235729 5.90 1.50 20161210 235730 5.88 1.49 20161210 235731 5.85 1.48 20161210 235732 5.82 1.48 20161210 235733 5.78 1.47 20161210 235734 5.73 1.46 20161210 235735 5.67 1.45 20161210 235736 5.63 1.44 20161210 235737 5.61 1.43 20161210 235738 5.58 1.42 20161210 235739 5.56 1.41 20161210 235741 5.54 1.41 20161210 235742 5.52 1.40 20161210 235743 5.51 1.39 20161210 235744 5.50 1.39 20161210 235745 5.50 1.38 20161210 235746 5.50 1.38 20161210 235747 5.50 1.37 20161210 235748 5.51 1.37 20161210 235749 5.51 1.36 20161210 235750 5.51 1.36 20161210 235751 5.52 1.35 20161210 235752 5.51 1.35 20161210 235753 5.48 1.35 20161210 235754 5.45 1.34 20161210 235755 5.43 1.34 20161210 235756 5.42 1.34 20161210 235757 5.41 1.33 20161210 235758 5.41 1.33 20161210 235759 5.40 1.33 20161210 235800 5.38 1.33 20161210 235801 5.36 1.33 20161210 235802 5.35 1.33 20161210 235803 5.32 1.33 20161210 235804 5.29 1.32 20161210 235805 5.27 1.32 20161210 235806 5.27 1.32 20161210 235807 5.27 1.32 20161210 235808 5.27 1.33 20161210 235809 5.28 1.33 20161210 235810 5.27 1.33 20161210 235811 5.27 1.32 20161210 235812 5.27 1.32 20161210 235813 5.27 1.32 20161210 235814 5.28 1.33 20161210 235815 5.29 1.33 20161210 235816 5.30 1.33 20161210 235817 5.32 1.33 20161210 235818 5.34 1.33 20161210 235819 5.36 1.33 20161210 235820 5.38 1.33 20161210 235821 5.41 1.34 20161210 235822 5.44 1.34 20161210 235823 5.48 1.35 20161210 235824 5.53 1.35 20161210 235825 5.56 1.35 20161210 235826 5.59 1.34 20161210 235827 5.61 1.34 20161210 235828 5.62 1.35 20161210 235829 5.64 1.35 20161210 235830 5.66 1.35 20161210 235832 5.67 1.35 20161210 235833 5.71 1.35 20161210 235834 5.74 1.36 20161210 235835 5.79 1.36 20161210 235836 5.83 1.37 20161210 235837 5.88 1.37 20161210 235838 5.91 1.38 20161210 235839 5.93 1.38 20161210 235840 5.95 1.38 20161210 235841 5.98 1.39 20161210 235842 6.01 1.39 20161210 235843 6.04 1.39 20161210 235844 6.05 1.40 20161210 235845 6.06 1.40 20161210 235846 6.07 1.40 20161210 235847 6.08 1.40 20161210 235848 6.09 1.41 20161210 235849 6.10 1.41 20161210 235850 6.12 1.41 20161210 235851 6.13 1.42 20161210 235852 6.14 1.42 20161210 235853 6.15 1.42 20161210 235854 6.16 1.42 20161210 235855 6.17 1.42 20161210 235856 6.14 1.42 20161210 235857 6.14 1.42 20161210 235858 6.12 1.43 20161210 235859 6.12 1.43 20161210 235900 6.13 1.43 20161210 235901 6.14 1.43 20161210 235902 6.15 1.43 20161210 235903 6.14 1.44 20161210 235904 6.13 1.44 20161210 235905 6.11 1.45 20161210 235906 6.11 1.45 20161210 235907 6.13 1.45 20161210 235908 6.14 1.45 20161211 142130 1.63 1.25 20161211 142132 1.48 1.26 20161211 142133 1.46 1.26 20161211 142139 1.67 1.26 20161211 142140 1.67 1.27 20161211 142142 1.68 1.27 20161211 142154 2.41 1.32 20161211 142155 2.45 1.33 20161211 142200 2.67 1.35 20161211 142201 2.72 1.36 20161211 142202 2.78 1.37 20161211 142203 2.85 1.37 20161211 142204 2.91 1.38 20161211 142205 2.97 1.38 20161211 142206 3.03 1.39 20161211 142207 3.11 1.39 20161211 142208 3.18 1.40 20161211 142210 3.25 1.41 20161211 142211 3.31 1.41 20161211 142212 3.39 1.42 20161211 142213 3.46 1.43 20161211 142214 3.55 1.43 20161211 142215 3.64 1.44 20161211 142216 3.71 1.45 20161211 142217 3.77 1.46 20161211 142218 3.82 1.46 20161211 142219 3.91 1.47 20161211 142220 4.00 1.48 20161211 142221 4.10 1.49 20161211 142222 4.19 1.50 20161211 142223 4.25 1.50 20161211 142224 4.31 1.51 20161211 142225 4.38 1.51 20161211 142226 4.42 1.52 20161211 142227 4.46 1.53 20161211 142228 4.49 1.54 20161211 142229 4.53 1.55 20161211 142230 4.56 1.56 20161211 142231 4.58 1.56 20161211 142232 4.61 1.57 20161211 142233 4.63 1.58 20161211 142234 4.65 1.58 20161211 142235 4.67 1.59 20161211 142236 4.71 1.60 20161211 142237 4.76 1.61 20161211 142238 4.81 1.62 20161211 142239 4.86 1.62 20161211 142240 4.90 1.63 20161211 142241 4.94 1.64 20161211 142242 4.97 1.65 20161211 142243 5.02 1.66 20161211 142244 5.07 1.67 20161211 142245 5.12 1.67 20161211 142246 5.17 1.68 20161211 142247 5.21 1.69 20161211 142248 5.26 1.70 20161211 142249 5.30 1.71 20161211 142250 5.35 1.72 20161211 142251 5.41 1.73 20161211 142252 5.47 1.74 20161211 142253 5.53 1.75 20161211 142254 5.58 1.75 20161211 142255 5.64 1.76 20161211 142256 5.70 1.77 20161211 142257 5.76 1.78 20161211 142258 5.80 1.79 20161211 142259 5.84 1.80 20161211 142301 5.88 1.80 20161211 142302 5.91 1.81 20161211 142303 5.95 1.82 20161211 142304 5.99 1.83 20161211 142305 6.01 1.84 20161211 142306 6.05 1.85 20161211 142307 6.10 1.86 20161211 142308 6.14 1.87 20161211 142309 6.16 1.87 20161211 142310 6.20 1.88 20161211 142311 6.22 1.89 20161211 142312 6.23 1.90 20161211 142313 6.24 1.91 20161211 142314 6.25 1.91 20161211 142315 6.26 1.92 20161211 142316 6.30 1.93 20161211 142317 6.33 1.94 20161211 142318 6.36 1.95 20161211 142319 6.48 1.95 20161211 142320 6.65 1.96 20161211 142321 6.82 1.98 20161211 142322 6.99 1.99 20161211 142323 7.12 1.99 20161211 142324 7.29 2.00 20161211 142325 7.45 2.01 20161211 142326 7.60 2.03 20161211 142327 7.73 2.04 20161211 142328 7.90 2.05 20161211 142329 7.83 2.06 20161211 142330 6.83 2.04 20161211 142331 5.82 2.03 20161211 142332 5.03 2.02 20161211 142333 3.66 2.02 20161211 142334 2.26 2.01 20161211 142335 1.54 2.01 20161211 142336 1.99 2.01 20161211 142337 2.78 2.01 20161211 142338 3.75 2.01 20161211 142339 4.79 2.01 20161211 142340 5.16 2.02 20161211 142341 5.39 2.03 20161211 142342 5.66 2.04 20161211 142343 5.91 2.05 20161211 142344 6.08 2.05 20161211 142345 6.28 2.06 20161211 142346 6.49 2.08 20161211 142347 6.68 2.09 20161211 142348 6.84 2.09 20161211 142349 7.03 2.10 20161211 142351 7.16 2.11 20161211 142352 7.17 2.12 20161211 142353 7.16 2.12 20161211 142354 7.15 2.13 20161211 142355 7.15 2.13 20161211 142356 7.14 2.14 20161211 142357 7.14 2.14 20161211 142358 7.13 2.15 20161211 142359 7.11 2.15 20161211 142400 7.10 2.15 20161211 142401 7.08 2.16 20161211 142402 7.03 2.16 20161211 142403 6.97 2.16 20161211 142404 6.91 2.16 20161211 142405 6.85 2.17 20161211 142406 6.77 2.17 20161211 142407 6.69 2.17 20161211 142408 6.62 2.18 20161211 142409 6.57 2.18 20161211 142410 6.51 2.18 20161211 142411 6.45 2.19 20161211 142412 6.39 2.19 20161211 142413 6.33 2.20 20161211 142414 6.27 2.20 20161211 142415 6.21 2.21 20161211 142416 6.16 2.21 20161211 142417 6.11 2.21 20161211 142418 6.05 2.22 20161211 142419 5.99 2.22 20161211 142420 5.94 2.22 20161211 142421 5.89 2.23 20161211 142422 5.83 2.23 20161211 142423 5.76 2.24 20161211 142424 5.67 2.24 20161211 142425 5.58 2.25 20161211 142426 5.51 2.25 20161211 142427 5.44 2.26 20161211 142428 5.38 2.26 20161211 142429 5.32 2.27 20161211 142430 5.27 2.27 20161211 142431 5.21 2.28 20161211 142432 5.16 2.28 20161211 142433 5.12 2.29 20161211 142434 5.07 2.29 20161211 142435 5.03 2.30 20161211 142436 4.99 2.30 20161211 142437 4.97 2.31 20161211 142438 4.93 2.31 20161211 142439 4.89 2.32 20161211 142440 4.84 2.32 20161211 142442 4.82 2.33 20161211 142443 4.79 2.33 20161211 142444 4.75 2.34 20161211 142445 4.74 2.34 20161211 142446 4.73 2.35 20161211 142447 4.72 2.35 20161211 142448 4.71 2.36 20161211 142449 4.71 2.36 20161211 142450 4.70 2.37 20161211 142451 4.71 2.37 20161211 142452 4.70 2.38 20161211 142453 4.69 2.38 20161211 142454 4.69 2.38 20161211 142455 4.69 2.38 20161211 142456 4.68 2.39 20161211 142457 4.67 2.40 20161211 142458 4.67 2.40 20161211 142459 4.66 2.40 20161211 142500 4.66 2.41 20161211 142501 4.67 2.41 20161211 142502 4.67 2.41 20161211 142503 4.68 2.42 20161211 142504 4.69 2.42 20161211 142505 4.70 2.42 20161211 142506 4.70 2.43 20161211 142507 4.72 2.43 20161211 142508 4.76 2.44 20161211 142509 4.80 2.44 20161211 142510 4.84 2.45 20161211 142511 4.87 2.45 20161211 142512 4.91 2.45 20161211 142513 4.93 2.45 20161211 142514 4.95 2.46 20161211 142515 4.97 2.46 20161211 142516 4.98 2.46 20161211 142517 5.00 2.47 20161211 142518 5.01 2.47 20161211 142519 5.03 2.47 20161211 142520 5.04 2.48 20161211 142521 5.05 2.48 20161211 142522 5.06 2.48 20161211 142523 5.07 2.49 20161211 142524 5.13 2.49 20161211 142525 5.20 2.49 20161211 142526 5.28 2.49 20161211 142527 5.36 2.49 20161211 142528 5.44 2.50 20161211 142529 5.44 2.50 20161211 142530 5.45 2.50 20161211 142532 5.47 2.50 20161211 142533 5.48 2.50 20161211 142534 5.50 2.50 20161211 142535 5.52 2.51 20161211 142536 5.52 2.51 20161211 142537 5.55 2.51 20161211 142538 5.60 2.51 20161211 142539 5.63 2.51 20161211 142540 5.61 2.51 20161211 142541 5.29 2.51 20161211 142542 5.02 2.51 20161211 142543 4.79 2.51 20161211 142544 4.53 2.51 20161211 142545 4.25 2.50 20161211 142546 4.03 2.49 20161211 142549 3.29 2.30 20161212 001709 3.90 1.68 20161212 001710 3.93 1.67 20161212 001711 3.88 1.62 20161212 001713 3.98 1.58 20161212 001714 4.21 1.54 20161212 001715 4.48 1.50 20161212 001716 4.60 1.48 20161212 001717 4.70 1.48 20161212 001718 4.78 1.49 20161212 001719 4.61 1.45 20161212 001720 4.39 1.38 20161212 001721 4.31 1.31 20161212 001722 4.68 1.34 20161212 001723 5.07 1.37 20161212 001724 5.37 1.36 20161212 001725 5.65 1.32 20161212 001726 6.26 1.33 20161212 001727 6.93 1.38 20161212 001728 7.49 1.42 20161212 001729 7.93 1.47 20161212 001730 8.28 1.51 20161212 001731 8.84 1.53 20161212 001732 9.16 1.53 20161212 001733 8.96 1.53 20161212 001734 9.09 1.53 20161212 001735 9.53 1.53 20161212 001736 10.08 1.54 20161212 001737 10.53 1.54 20161212 001738 10.58 1.54 20161212 001739 10.33 1.54 20161212 001740 10.03 1.55 20161212 001741 10.06 1.56 20161212 001742 10.37 1.57 20161212 001743 10.53 1.58 20161212 001744 10.07 1.58 20161212 001745 9.63 1.55 20161212 001746 9.20 1.51 20161212 001747 9.57 1.50 20161212 001748 10.31 1.49 20161212 001749 10.72 1.51 20161212 001750 10.77 1.53 20161212 001751 10.61 1.55 20161212 001752 10.51 1.56 20161212 001753 10.47 1.55 20161212 001754 11.06 1.60 20161212 001755 12.20 1.71 20161212 001756 13.31 1.81 20161212 001757 14.21 1.91 20161212 001758 14.85 1.99 20161212 001759 15.88 2.09 20161212 001800 10.70 2.16 20161212 001801 12.33 2.31 20161212 001803 15.61 2.54 20161212 001804 19.18 2.79 20161212 001805 24.51 3.03 20161212 001806 33.82 3.14 20161212 001807 47.82 3.27 20161212 001808 63.13 3.41 20161212 001809 74.07 3.44 20161212 001810 81.36 3.42 20161212 001811 90.51 3.40 20161212 001812 94.12 3.33 20161212 001813 77.35 3.04 20161212 001814 64.32 2.80 20161212 001815 48.54 2.51 20161212 001816 36.27 2.21 20161212 001817 25.66 1.94 20161212 001818 18.13 1.73 20161212 001819 11.45 1.47 20161212 001820 4.54 1.37 20161212 001821 3.81 1.29 20161212 001822 10.53 1.18 20161212 001823 13.08 1.19 20161212 001824 12.38 1.27 20161212 001825 11.43 1.35 20161212 001826 10.42 1.42 20161212 001827 9.21 1.50 20161212 001828 8.34 1.59 20161212 001829 7.66 1.68 20161212 001830 7.21 1.71 20161212 001831 6.55 1.71 20161212 001832 5.89 1.71 20161212 001833 5.47 1.71 20161212 001834 5.44 1.66 20161212 001835 5.78 1.62 20161212 001836 6.41 1.61 20161212 001837 7.30 1.65 20161212 001838 7.99 1.70 20161212 001839 8.77 1.72 20161212 001840 9.29 1.74 20161212 001841 9.09 1.77 20161212 001842 8.98 1.81 20161212 001843 9.47 1.82 20161212 001844 10.17 1.77 20161212 001845 10.56 1.72 20161212 001846 10.93 1.68 20161212 001847 11.12 1.65 20161212 001848 10.33 1.64 20161212 001849 9.48 1.62 20161212 001850 8.71 1.61 20161212 001851 8.48 1.59 20161212 001852 8.42 1.56 20161212 001854 8.35 1.56 20161212 001855 8.29 1.56 20161212 001856 8.26 1.53 20161212 001857 8.23 1.53 20161212 001858 8.19 1.53 20161212 001859 8.31 1.54 20161212 001900 8.82 1.53 20161212 001901 8.97 1.53 20161212 001902 9.06 1.52 20161212 001903 9.13 1.55 20161212 001904 9.41 1.56 20161212 001905 9.88 1.55 20161212 001906 9.85 1.55 20161212 001907 9.19 1.58 20161212 001908 8.28 1.63 20161212 001909 7.87 1.67 20161212 001910 8.28 1.66 20161212 001911 8.66 1.66 20161212 001912 8.98 1.65 20161212 001913 8.82 1.65 20161212 001914 8.78 1.64 20161212 001915 8.79 1.64 20161212 001916 8.64 1.64 20161212 001917 8.50 1.67 20161212 001918 8.41 1.72 20161212 001919 8.32 1.78 20161212 001920 8.06 1.81 20161212 001921 7.67 1.81 20161212 001922 7.22 1.81 20161212 001923 6.75 1.79 20161212 001924 6.58 1.75 20161212 001925 6.60 1.70 20161212 001926 6.65 1.63 20161212 001927 6.60 1.67 20161212 001928 6.43 1.71 20161212 001929 6.11 1.72 20161212 001930 5.68 1.68 20161212 001931 5.34 1.65 20161212 001932 5.23 1.62 20161212 001933 5.26 1.62 20161212 001934 4.91 1.62 20161212 001935 4.64 1.65 20161212 001936 4.38 1.69 20161212 001937 4.23 1.74 20161212 001938 4.19 1.77 20161212 001939 4.15 1.79 20161212 001940 4.12 1.79 20161212 001941 4.57 1.81 20161212 001942 5.09 1.84 20161212 001943 5.63 1.89 20161212 001945 5.55 1.91 20161212 001946 4.94 1.88 20161212 001947 4.41 1.83 20161212 001948 3.85 1.74 20161212 001949 3.82 1.69 20161212 001950 3.80 1.68 20161212 001951 3.77 1.71 20161212 001952 3.54 1.74 20161212 001953 2.89 1.77 20161212 001954 2.40 1.76 20161212 001955 2.25 1.71 20161212 001956 2.56 1.65 20161212 001957 2.77 1.61 20161212 001958 3.08 1.58 20161212 001959 3.31 1.61 20161212 002000 1.63 1.68 20161212 002001 1.90 1.64 20161212 002002 2.59 1.64 20161212 002003 3.24 1.67 20161212 002004 3.89 1.70 20161212 002009 3.89 1.77 20161212 002010 4.46 1.73 20161212 002011 4.90 1.68 20161212 002013 5.29 1.63 20161212 002014 5.32 1.69 20161212 002015 5.31 1.73 20161212 002016 5.32 1.76 20161212 002017 5.09 1.73 20161212 002018 4.92 1.72 20161212 002019 4.70 1.74 20161212 002020 4.78 1.76 20161212 002033 5.68 1.58 20161212 002035 5.68 1.64 20161212 002036 5.52 1.69 20161212 002037 5.46 1.70 20161212 002038 4.94 1.67 20161212 002039 4.34 1.65 20161212 002044 4.12 1.63 20161212 144604 11.07 2.29 20161212 144605 10.99 2.28 20161212 144606 10.93 2.27 20161212 144607 10.85 2.26 20161212 144608 10.76 2.25 20161212 144609 10.69 2.24 20161212 144610 10.61 2.23 20161212 144611 10.53 2.22 20161212 144612 10.46 2.20 20161212 144613 10.40 2.19 20161212 144614 10.35 2.17 20161212 144615 10.31 2.16 20161212 144616 10.26 2.15 20161212 144617 10.18 2.13 20161212 144618 10.12 2.12 20161212 144619 10.07 2.11 20161212 144620 9.93 2.10 20161212 144621 9.76 2.08 20161212 144622 9.59 2.06 20161212 144623 9.45 2.05 20161212 144624 9.28 2.03 20161212 144625 9.12 2.02 20161212 144626 8.99 2.01 20161212 144627 8.82 1.99 20161212 144628 8.65 1.98 20161212 144629 8.49 1.97 20161212 144630 8.37 1.96 20161212 144631 8.23 1.95 20161212 144632 8.07 1.94 20161212 144633 7.95 1.93 20161212 144634 7.80 1.92 20161212 144635 7.65 1.91 20161212 144636 7.55 1.90 20161212 144637 7.41 1.89 20161212 144638 7.23 1.89 20161212 144640 7.09 1.89 20161212 144641 6.92 1.88 20161212 144642 6.76 1.88 20161212 144643 6.64 1.87 20161212 144644 6.48 1.87 20161212 144645 6.32 1.87 20161212 144646 6.20 1.87 20161212 144647 6.04 1.87 20161212 144648 5.87 1.87 20161212 144649 5.74 1.87 20161212 144650 5.60 1.87 20161212 144651 5.45 1.87 20161212 144652 5.32 1.87 20161212 144653 5.17 1.87 20161212 144654 5.03 1.87 20161212 144655 4.92 1.87 20161212 144656 4.79 1.87 20161212 144657 4.65 1.87 20161212 144658 4.54 1.88 20161212 144659 4.42 1.88 20161212 144700 4.27 1.88 20161212 144701 4.15 1.89 20161212 144702 4.00 1.89 20161212 144703 3.87 1.89 20161212 144704 3.85 1.90 20161212 144705 3.83 1.90 20161212 144706 3.81 1.90 20161212 144707 3.78 1.91 20161212 144708 3.74 1.91 20161212 144709 3.72 1.91 20161212 144710 3.70 1.91 20161212 144711 3.70 1.92 20161212 144712 3.70 1.92 20161212 144713 3.70 1.92 20161212 144714 3.68 1.93 20161212 144715 3.66 1.93 20161212 144716 3.63 1.93 20161212 144717 3.59 1.93 20161212 144718 3.57 1.94 20161212 144719 3.55 1.94 20161212 144720 3.53 1.94 20161212 144721 3.50 1.94 20161212 144722 3.45 1.95 20161212 144723 3.42 1.95 20161212 144724 3.38 1.95 20161212 144725 3.34 1.95 20161212 144726 3.32 1.96 20161212 144727 3.28 1.96 20161212 144728 3.24 1.96 20161212 144729 3.18 1.96 20161212 144731 3.08 1.96 20161212 144732 2.99 1.96 20161212 144733 2.90 1.97 20161212 144734 2.82 1.97 20161212 144735 2.77 1.97 20161212 144736 2.72 1.97 20161212 144737 2.70 1.97 20161212 144738 2.71 1.97 20161212 144739 2.72 1.98 20161212 144740 2.73 1.98 20161212 144741 2.73 1.98 20161212 144742 2.73 1.98 20161212 144743 2.74 1.99 20161212 144744 2.75 1.99 20161212 144745 2.76 1.99 20161212 144746 2.76 1.99 20161212 144747 2.77 2.00 20161212 144748 2.78 2.00 20161212 144749 2.81 2.00 20161212 144750 2.84 2.00 20161212 144751 2.87 2.01 20161212 144752 2.89 2.01 20161212 144753 2.91 2.01 20161212 144754 2.95 2.01 20161212 144755 2.95 2.02 20161212 144756 2.96 2.02 20161212 144757 2.97 2.02 20161212 144759 3.03 2.03 20161212 144800 3.07 2.03 20161212 144801 3.13 2.03 20161212 144802 3.17 2.04 20161212 144803 3.21 2.04 20161212 144804 3.25 2.04 20161212 144805 3.30 2.05 20161212 144806 3.35 2.05 20161212 144807 3.40 2.05 20161212 144808 3.46 2.05 20161212 144809 3.52 2.06 20161212 144810 3.52 2.06 20161212 144811 3.53 2.07 20161212 144812 3.55 2.07 20161212 144813 3.57 2.08 20161212 144814 3.58 2.08 20161212 144815 3.60 2.08 20161212 144816 3.63 2.09 20161212 144817 3.64 2.09 20161212 144818 3.65 2.09 20161212 144819 3.69 2.09 20161212 144821 3.73 2.10 20161212 144822 3.84 2.10 20161212 144823 3.94 2.10 20161212 144824 4.00 2.11 20161212 144825 4.07 2.11 20161212 144826 4.11 2.12 20161212 144827 4.18 2.12 20161212 144828 4.24 2.12 20161212 144829 4.32 2.13 20161212 144830 4.36 2.13 20161212 144831 4.41 2.13 20161212 144832 4.46 2.14 20161212 144833 4.47 2.14 20161212 144834 4.48 2.14 20161212 144835 4.51 2.15 20161212 144836 4.53 2.15 20161212 144837 4.53 2.15 20161212 144838 4.53 2.15 20161212 144839 4.53 2.16 20161212 144840 4.55 2.16 20161212 144841 4.57 2.16 20161212 144842 4.60 2.17 20161212 144843 4.60 2.17 20161212 144844 4.54 2.17 20161212 144845 4.50 2.17 20161212 144846 4.46 2.18 20161212 144847 4.42 2.18 20161212 144848 4.36 2.18 20161212 144849 4.32 2.18 20161212 144850 4.27 2.18 20161212 144851 4.25 2.18 20161212 144852 4.25 2.18 20161212 144853 4.25 2.19 20161212 144854 4.25 2.19 20161212 144855 4.24 2.19 20161212 144856 4.25 2.19 20161212 144857 4.26 2.19 20161212 144858 4.26 2.19 20161212 144859 4.27 2.20 20161212 144900 4.28 2.20 20161212 144901 4.29 2.20 20161212 144902 4.31 2.20 20161212 144903 4.33 2.21 20161212 144904 4.36 2.21 20161212 144905 4.39 2.21 20161212 144906 4.50 2.21 20161212 144907 4.60 2.22 20161212 144908 4.72 2.22 20161212 144909 4.84 2.22 20161212 144910 4.98 2.23 20161212 144912 5.10 2.23 20161212 144913 5.24 2.24 20161212 144914 5.33 2.24 20161212 144915 5.42 2.24 20161212 144916 5.53 2.25 20161212 144917 5.64 2.25 20161212 144918 5.80 2.25 20161212 144919 5.95 2.26 20161212 144920 6.13 2.27 20161212 144921 6.28 2.27 20161212 144922 6.44 2.28 20161212 144923 6.54 2.29 20161212 144924 6.66 2.29 20161212 144925 6.76 2.30 20161212 144926 6.85 2.30 20161212 144927 6.97 2.31 20161212 144928 7.07 2.32 20161212 144929 7.18 2.33 20161212 144930 7.25 2.33 20161212 144931 7.36 2.34 20161212 144932 7.45 2.34 20161212 144933 7.57 2.35 20161212 144934 7.65 2.36 20161212 144935 7.72 2.36 20161212 144936 7.81 2.37 20161212 144937 7.91 2.38 20161212 144938 8.03 2.39 20161212 144939 8.14 2.39 20161212 144940 8.25 2.40 20161212 144941 8.32 2.41 20161212 144942 8.38 2.42 20161212 144943 8.47 2.43 20161212 144944 8.53 2.43 20161212 144945 8.61 2.44 20161212 144946 8.69 2.45 20161212 144947 8.76 2.46 20161212 144948 8.84 2.46 20161212 144949 8.89 2.47 20161212 144950 8.96 2.48 20161212 144951 9.02 2.49 20161212 144952 9.07 2.49 20161212 144953 9.12 2.50 20161212 144954 9.17 2.50 20161212 144955 9.21 2.50 20161212 144956 9.25 2.50 20161212 144957 9.29 2.50 20161212 144958 9.36 2.50 20161212 144959 9.43 2.50 20161212 145000 9.49 2.50 20161212 145002 9.54 2.50 20161212 145003 9.60 2.49 20161212 145004 9.62 2.48 20161212 145005 9.58 2.45 20161212 145006 9.52 2.42 20161212 145007 9.46 2.38 20161212 145008 9.40 2.36 20161212 145009 9.31 2.34 20161212 145010 9.21 2.33 20161212 145011 9.09 2.31 20161212 145012 8.94 2.30 20161212 145013 8.82 2.29 20161212 145014 8.69 2.27 20161212 145015 8.51 2.26 20161212 145016 8.31 2.24 20161212 145017 8.09 2.21 20161212 145018 7.90 2.19 20161212 145019 7.73 2.18 20161212 145020 7.51 2.15 20161212 145021 7.34 2.14 20161212 145022 7.18 2.12 20161212 145023 6.92 2.10 20161212 145024 6.67 2.08 20161212 145025 6.39 2.07 20161212 145026 6.12 2.05 20161212 145027 5.79 2.04 20161212 145028 5.47 2.03 20161212 145029 5.15 2.01 20161212 145030 4.94 2.00 20161212 145031 4.63 1.99 20161212 145032 4.28 1.97 20161212 145033 4.19 1.95 20161212 145034 4.24 1.93 20161212 145035 4.20 1.92 20161212 145036 4.20 1.91 20161212 145037 4.21 1.90 20161212 145038 4.29 1.89 20161212 145039 4.27 1.85 20161212 145040 4.22 1.80 20161213 131213 5.97 1.50 20161213 131214 6.00 1.50 20161213 131215 6.03 1.51 20161213 131216 6.06 1.51 20161213 131217 6.09 1.51 20161213 131218 6.12 1.52 20161213 131219 6.16 1.52 20161213 131220 6.19 1.52 20161213 131221 6.21 1.52 20161213 131222 6.23 1.52 20161213 131223 6.24 1.52 20161213 131224 6.25 1.52 20161213 131225 6.26 1.53 20161213 131226 6.28 1.53 20161213 131227 6.30 1.53 20161213 131228 6.31 1.53 20161213 131229 6.32 1.53 20161213 131230 6.34 1.53 20161213 131231 6.38 1.53 20161213 131232 6.41 1.53 20161213 131233 6.45 1.53 20161213 131235 6.47 1.53 20161213 131236 6.48 1.53 20161213 131237 6.49 1.53 20161213 131238 6.50 1.53 20161213 131239 6.48 1.53 20161213 131240 6.46 1.53 20161213 131241 6.45 1.53 20161213 131242 6.43 1.53 20161213 131243 6.41 1.53 20161213 131244 6.39 1.53 20161213 131245 6.38 1.53 20161213 131246 6.39 1.53 20161213 131247 6.39 1.53 20161213 131248 6.40 1.53 20161213 131249 6.38 1.52 20161213 131250 6.36 1.52 20161213 131251 6.33 1.52 20161213 131252 6.31 1.52 20161213 131253 6.29 1.52 20161213 131254 6.27 1.52 20161213 131255 6.24 1.52 20161213 131256 6.27 1.52 20161213 131257 6.29 1.52 20161213 131258 6.32 1.52 20161213 131259 6.31 1.52 20161213 131300 6.29 1.51 20161213 131301 6.26 1.51 20161213 131302 6.25 1.51 20161213 131303 6.25 1.51 20161213 131304 6.26 1.51 20161213 131305 6.25 1.51 20161213 131306 6.24 1.50 20161213 131307 6.22 1.50 20161213 131308 6.20 1.50 20161213 131309 6.17 1.50 20161213 131310 6.15 1.50 20161213 131311 6.12 1.49 20161213 131312 6.08 1.49 20161213 131313 6.07 1.49 20161213 131314 6.04 1.49 20161213 131315 6.02 1.49 20161213 131316 6.00 1.49 20161213 131317 5.99 1.48 20161213 131318 5.97 1.48 20161213 131319 5.96 1.48 20161213 131320 5.97 1.47 20161213 131321 5.97 1.47 20161213 131322 5.96 1.46 20161213 131323 5.95 1.45 20161213 131324 5.96 1.44 20161213 131326 5.95 1.43 20161213 131327 5.94 1.42 20161213 131328 5.92 1.41 20161213 131329 5.91 1.39 20161213 131330 5.89 1.38 20161213 131331 5.86 1.36 20161213 131332 5.81 1.34 20161213 131333 5.75 1.32 20161213 131334 5.69 1.30 20161213 131335 5.61 1.27 20161213 131336 5.57 1.24 20161213 131337 5.53 1.21 20161213 131338 5.48 1.18 20161213 131339 5.42 1.14 20161213 131340 5.36 1.10 20161213 131341 5.30 1.07 20161213 131342 5.15 1.02 20161213 131343 4.99 0.97 20161213 131344 4.83 0.91 20161213 131345 4.66 0.86 20161213 131346 4.52 0.81 20161213 131347 4.35 0.75 20161213 131348 4.16 0.70 20161213 131349 3.94 0.66 20161213 131350 3.71 0.62 20161213 131351 3.53 0.60 20161213 131352 3.31 0.57 20161213 131353 3.12 0.55 20161213 131354 2.95 0.54 20161213 131355 2.75 0.52 20161213 131356 2.56 0.51 20161213 131357 2.35 0.50 20161213 131358 2.14 0.48 20161213 151143 9.14 1.74 20161213 151144 8.94 1.72 20161213 151145 8.78 1.70 20161213 151146 8.54 1.68 20161213 151147 8.27 1.67 20161213 151148 8.01 1.66 20161213 151149 7.67 1.64 20161213 151150 7.41 1.63 20161213 151151 7.32 1.62 20161213 151152 7.21 1.61 20161213 151153 7.13 1.60 20161213 151154 7.04 1.60 20161213 151155 6.92 1.59 20161213 151156 6.83 1.58 20161213 151157 6.75 1.57 20161213 151158 6.64 1.57 20161213 151159 6.54 1.56 20161213 151200 6.44 1.55 20161213 151201 6.32 1.54 20161213 151202 6.21 1.53 20161213 151203 6.12 1.53 20161213 151204 6.01 1.52 20161213 151205 5.93 1.52 20161213 151206 5.83 1.51 20161213 151207 5.73 1.50 20161213 151208 5.66 1.50 20161213 151209 5.58 1.49 20161213 151210 5.46 1.49 20161213 151211 5.37 1.48 20161213 151212 5.30 1.48 20161213 151213 5.21 1.47 20161213 151214 5.14 1.47 20161213 151215 5.07 1.46 20161213 151216 5.02 1.45 20161213 151217 4.99 1.44 20161213 151218 4.96 1.43 20161213 151219 4.93 1.42 20161213 151220 4.89 1.41 20161213 151221 4.86 1.40 20161213 151222 4.83 1.40 20161213 151223 4.80 1.40 20161213 151224 4.76 1.41 20161213 151225 4.74 1.41 20161213 151226 4.73 1.40 20161213 151227 4.73 1.40 20161213 151228 4.74 1.40 20161213 151229 4.76 1.40 20161213 151230 4.78 1.39 20161213 151231 4.85 1.39 20161213 151233 4.93 1.38 20161213 151234 5.01 1.38 20161213 151235 5.06 1.38 20161213 151236 5.13 1.37 20161213 151237 5.20 1.37 20161213 151238 5.29 1.37 20161213 151239 5.38 1.37 20161213 151240 5.44 1.37 20161213 151241 5.50 1.37 20161213 151242 5.55 1.37 20161213 151243 5.59 1.36 20161213 151244 5.61 1.36 20161213 151245 5.62 1.35 20161213 151246 5.65 1.35 20161213 151247 5.69 1.35 20161213 151248 5.74 1.34 20161213 151249 5.76 1.34 20161213 230318 4.43 1.26 20161213 230319 4.57 1.27 20161213 230320 4.69 1.27 20161213 230321 4.81 1.28 20161213 230322 4.99 1.28 20161213 230323 5.14 1.29 20161213 230324 5.28 1.29 20161213 230325 5.43 1.30 20161213 230326 5.54 1.31 20161213 230327 5.70 1.32 20161213 230328 5.83 1.32 20161213 230329 5.95 1.33 20161213 230330 6.04 1.33 20161213 230331 6.14 1.34 20161213 230332 6.21 1.35 20161213 230333 6.27 1.36 20161213 230334 6.33 1.36 20161213 230335 6.38 1.37 20161213 230337 6.41 1.37 20161213 230338 6.42 1.37 20161213 230339 6.44 1.37 20161213 230340 6.46 1.38 20161213 230341 6.49 1.38 20161213 230342 6.51 1.38 20161213 230343 6.55 1.38 20161213 230344 6.55 1.38 20161213 230345 6.55 1.39 20161213 230346 6.54 1.39 20161213 230347 6.57 1.39 20161213 230348 6.60 1.40 20161213 230349 6.63 1.40 20161213 230350 6.66 1.40 20161213 230351 6.70 1.40 20161213 230352 6.74 1.41 20161213 230353 6.79 1.41 20161213 230354 6.80 1.41 20161213 230355 6.78 1.41 20161213 230356 6.76 1.42 20161213 230357 6.74 1.42 20161213 230358 6.70 1.42 20161213 230359 6.66 1.42 20161213 230400 6.62 1.42 20161213 230401 6.58 1.42 20161213 230402 6.55 1.42 20161213 230403 6.51 1.41 20161213 230404 6.46 1.41 20161213 230405 6.41 1.41 20161213 230406 6.35 1.41 20161213 230407 6.30 1.41 20161213 230408 6.22 1.41 20161213 230409 6.13 1.41 20161213 230410 6.03 1.41 20161213 230411 5.93 1.41 20161213 230412 5.83 1.41 20161213 230413 5.76 1.41 20161213 230414 5.68 1.40 20161213 230415 5.60 1.40 20161213 230416 5.53 1.40 20161213 230417 5.48 1.40 20161213 230418 5.46 1.40 20161213 230419 5.44 1.41 20161213 230420 5.43 1.41 20161213 230421 5.45 1.41 20161213 230422 5.46 1.41 20161213 230423 5.48 1.42 20161213 230424 5.50 1.42 20161213 230425 5.53 1.42 20161213 230427 5.54 1.42 20161213 230428 5.55 1.42 20161213 230429 5.58 1.42 20161213 230430 5.59 1.42 20161213 230431 5.61 1.42 20161213 230432 5.63 1.43 20161213 230433 5.62 1.43 20161213 230434 5.61 1.43 20161213 230435 5.59 1.43 20161213 230436 5.58 1.43 20161213 230437 5.58 1.43 20161213 230438 5.59 1.43 20161213 230439 5.59 1.43 20161213 230440 5.58 1.43 20161213 230441 5.51 1.43 20161213 230442 5.44 1.43 20161213 230443 5.40 1.42 20161213 230444 5.38 1.42 20161213 230445 5.35 1.42 20161213 230446 5.33 1.42 20161213 230447 5.32 1.42 20161213 230448 5.31 1.42 20161213 230449 5.30 1.42 20161213 230450 5.28 1.42 20161213 230451 5.27 1.42 20161213 230452 5.27 1.42 20161213 230453 5.30 1.42 20161213 230454 5.32 1.42 20161213 230455 5.33 1.42 20161213 230456 5.32 1.42 20161213 230457 5.33 1.42 20161213 230458 5.34 1.42 20161213 230459 5.37 1.42 20161213 230500 5.37 1.42 20161213 230501 5.35 1.42 20161213 230502 5.33 1.42 20161213 230503 5.33 1.42 20161213 230504 5.38 1.42 20161213 230505 5.41 1.42 20161213 230506 5.43 1.42 20161213 230507 5.44 1.42 20161213 230508 5.44 1.43 20161213 230509 5.45 1.43 20161213 230510 5.46 1.43 20161213 230511 5.45 1.43 20161213 230512 5.46 1.44 20161213 230513 5.46 1.44 20161213 230514 5.47 1.44 20161213 230515 5.55 1.44 20161213 230516 5.67 1.45 20161213 230518 5.77 1.45 20161213 230519 5.88 1.45 20161213 230520 5.94 1.45 20161213 230521 6.02 1.46 20161213 230522 6.12 1.46 20161213 230523 6.21 1.46 20161213 230524 6.32 1.47 20161213 230525 6.39 1.47 20161213 230526 6.47 1.48 20161213 230527 6.56 1.48 20161213 230528 6.68 1.48 20161213 230529 6.77 1.49 20161213 230530 6.89 1.49 20161213 230531 6.98 1.49 20161213 230532 7.11 1.50 20161213 230533 7.22 1.50 20161213 230534 7.35 1.50 20161213 230535 7.45 1.51 20161213 230536 7.57 1.51 20161213 230537 7.66 1.52 20161213 230538 7.74 1.52 20161213 230539 7.78 1.53 20161213 230540 7.83 1.53 20161213 230541 7.89 1.54 20161213 230542 7.96 1.54 20161213 230543 8.01 1.55 20161213 230544 8.07 1.55 20161213 230545 8.11 1.56 20161213 230546 8.18 1.57 20161213 230547 8.23 1.57 20161213 230548 8.30 1.59 20161213 230549 8.35 1.59 20161213 230550 8.41 1.60 20161213 230551 8.45 1.60 20161213 230552 8.50 1.61 20161213 230553 8.51 1.62 20161213 230554 8.53 1.62 20161213 230555 8.54 1.63 20161213 230556 8.56 1.63 20161213 230557 8.62 1.64 20161213 230558 8.66 1.64 20161213 230559 8.70 1.64 20161213 230600 8.71 1.65 20161213 230601 8.71 1.65 20161213 230602 8.72 1.65 20161213 230603 8.74 1.65 20161213 230604 8.75 1.65 20161213 230605 8.75 1.66 20161213 230606 8.75 1.66 20161213 230608 8.76 1.66 20161213 230609 8.78 1.66 20161213 230610 8.80 1.66 20161213 230611 8.81 1.66 20161213 230612 8.83 1.67 20161213 230613 8.83 1.67 20161213 230614 8.83 1.67 20161213 230615 8.84 1.67 20161213 230616 8.84 1.67 20161213 230617 8.84 1.68 20161213 230618 8.82 1.68 20161213 230619 8.78 1.68 20161213 230620 8.75 1.68 20161213 230621 8.73 1.68 20161213 230622 8.71 1.69 20161213 230623 8.66 1.69 20161213 230624 8.53 1.68 20161213 230625 8.41 1.68 20161213 230626 8.23 1.67 20161213 230627 8.08 1.67 20161213 230628 7.93 1.66 20161213 230629 7.75 1.65 20161213 230630 7.57 1.65 20161213 230631 7.34 1.64 20161213 230632 7.09 1.63 20161213 230633 6.84 1.62 20161213 230634 6.59 1.61 20161213 230635 6.43 1.61 20161213 230636 6.21 1.60 20161213 230637 6.04 1.60 20161213 230638 5.82 1.59 20161213 230639 5.64 1.58 20161213 230640 5.46 1.57 20161213 230641 5.28 1.57 20161213 230642 5.09 1.56 20161213 230643 4.92 1.56 20161213 230644 4.73 1.56 20161213 230645 4.65 1.55 20161213 230646 4.59 1.55 20161213 230647 4.51 1.54 20161213 230648 4.45 1.53 20161213 230649 4.35 1.53 20161213 230650 4.26 1.53 20161213 230651 4.19 1.53 20161213 230652 4.10 1.52 20161213 230653 4.04 1.52 20161213 230654 3.95 1.51 20161213 230655 3.88 1.51 20161213 230656 3.85 1.51 20161213 230657 3.79 1.50 20161213 230659 3.77 1.50 20161213 230700 3.73 1.50 20161213 230701 3.82 1.50 20161213 230702 3.99 1.50 20161213 230703 4.21 1.50 20161213 230704 4.41 1.50 20161213 230705 4.61 1.49 20161213 230706 4.82 1.49 20161213 230707 4.99 1.49 20161213 230708 5.32 1.49 20161213 230709 5.64 1.49 20161213 230710 5.96 1.50 20161213 230711 6.22 1.50 20161213 230712 6.51 1.50 20161213 230713 6.81 1.51 20161213 230714 7.04 1.51 20161213 230715 7.28 1.51 20161213 230716 7.51 1.52 20161213 230717 7.66 1.52 20161213 230718 7.79 1.52 20161213 230719 7.81 1.52 20161213 230720 7.84 1.52 20161213 230721 7.86 1.53 20161213 230722 7.85 1.53 20161213 230723 7.84 1.53 20161213 230724 7.84 1.53 20161213 230725 7.85 1.52 20161213 230726 7.83 1.52 20161213 230727 7.80 1.52 20161213 230728 7.76 1.52 20161213 230729 7.71 1.52 20161213 230730 7.64 1.52 20161213 230731 7.59 1.52 20161213 230732 7.49 1.51 20161213 230733 7.39 1.51 20161213 230734 7.34 1.51 20161213 230735 7.31 1.51 20161213 230736 7.30 1.51 20161213 230737 7.32 1.51 20161213 230738 7.37 1.51 20161213 230739 7.44 1.51 20161213 230740 7.47 1.51 20161213 230741 7.46 1.51 20161213 230742 7.43 1.50 20161213 230743 7.38 1.50 20161213 230744 7.30 1.49 20161213 230745 7.20 1.49 20161213 230746 7.11 1.48 20161213 230747 6.98 1.48 20161213 230748 6.85 1.47 20161213 230750 6.75 1.47 20161213 230751 6.67 1.47 20161213 230752 6.63 1.46 20161213 230753 6.57 1.46 20161213 230754 6.49 1.46 20161213 230755 6.40 1.46 20161213 230756 6.32 1.45 20161213 230757 6.22 1.45 20161213 230758 6.12 1.44 20161213 230759 5.97 1.44 20161213 230800 5.80 1.44 20161213 230801 5.61 1.44 20161213 230802 5.46 1.43 20161213 230803 5.46 1.43 20161213 230804 5.44 1.44 20161213 230805 5.44 1.44 20161213 230806 5.46 1.43 20161213 230807 5.47 1.43 20161213 230808 5.47 1.43 20161213 230809 5.45 1.43 20161213 230810 5.46 1.43 20161213 230811 5.47 1.42 20161213 230812 5.44 1.42 20161213 230813 5.44 1.42 20161213 230814 5.44 1.42 20161213 230815 5.41 1.42 20161213 230816 5.41 1.42 20161213 230817 5.44 1.42 20161213 230818 5.46 1.41 20161213 230819 5.46 1.41 20161213 230820 5.48 1.41 20161213 230821 5.48 1.41 20161213 230822 5.46 1.41 20161213 230823 5.46 1.41 20161213 230824 5.37 1.41 20161213 230825 5.29 1.41 20161213 230826 5.19 1.40 20161213 230827 5.06 1.40 20161213 230828 4.93 1.40 20161213 230829 4.81 1.39 20161213 230830 4.70 1.39 20161213 230831 4.57 1.39 20161213 230832 4.43 1.39 20161213 230833 4.29 1.39 20161213 230834 4.14 1.39 20161213 230835 4.03 1.39 20161213 230836 3.89 1.38 20161213 230837 3.75 1.38 20161213 230838 3.63 1.38 20161213 230840 3.52 1.38 20161213 230841 3.42 1.37 20161213 230842 3.31 1.37 20161213 230843 3.18 1.37 20161213 230844 3.06 1.37 20161213 230845 2.91 1.38 20161213 230846 2.78 1.37 20161213 230847 2.68 1.37 20161213 230848 2.54 1.37 20161213 230849 2.38 1.37 20161213 230850 2.23 1.37 20161213 230851 2.07 1.38 20161213 230852 1.90 1.38 20161213 230853 1.71 1.38 20161213 230854 1.51 1.38 20161213 230855 1.36 1.38 20161213 230856 1.20 1.38 20161213 230857 1.13 1.37 20161213 230858 1.05 1.36 20161213 230859 0.97 1.35 20161213 230900 0.87 1.35 20161213 230901 0.75 1.35 20161213 230902 0.62 1.36 20161213 230903 0.42 1.36 20161213 230907 0.72 1.35 20161213 230909 1.02 1.35 20161213 230910 1.18 1.35 20161213 230911 1.33 1.35 20161213 230912 1.48 1.35 20161213 230913 1.59 1.35 20161213 230914 1.76 1.35 20161213 230915 1.95 1.34 20161213 230916 2.12 1.34 20161213 230917 2.25 1.34 20161213 230918 2.33 1.34 20161213 230919 2.40 1.34 20161213 230920 2.49 1.34 20161213 230921 2.59 1.34 20161213 230922 2.65 1.34 20161213 230924 2.86 1.33 20161213 230925 2.96 1.33 20161213 230926 3.05 1.32 20161213 230927 3.19 1.32 20161213 230928 3.31 1.32 20161213 230929 3.38 1.32 20161213 230931 3.39 1.31 20161213 230932 3.44 1.31 20161213 230933 3.47 1.31 20161213 230934 3.47 1.31 20161213 230935 3.48 1.31 20161213 230936 3.50 1.31 20161213 230937 3.51 1.31 20161213 230938 3.52 1.31 20161213 230939 3.53 1.31 20161213 230940 3.51 1.31 20161213 230941 3.47 1.31 20161213 230942 3.46 1.31 20161213 230943 3.47 1.32 20161213 230944 3.47 1.32 20161213 230945 3.45 1.32 20161213 230946 3.46 1.32 20161213 230947 3.47 1.32 20161213 230948 3.43 1.32 20161213 230949 3.43 1.32 20161213 230950 3.46 1.32 20161213 230951 3.47 1.32 20161213 230952 3.48 1.32 20161213 230953 3.49 1.32 20161213 230954 3.47 1.32 20161213 230955 3.47 1.32 20161213 230956 3.48 1.32 20161213 230957 3.48 1.32 20161213 230958 3.50 1.32 20161213 230959 3.53 1.32 20161213 231000 3.57 1.32 20161213 231001 3.67 1.32 20161213 231002 3.74 1.32 20161213 231003 3.83 1.32 20161213 231004 3.91 1.32 20161213 231005 3.97 1.32 20161213 231006 4.04 1.32 20161213 231007 4.11 1.32 20161213 231008 4.15 1.32 20161213 231009 4.20 1.32 20161213 231010 4.22 1.32 20161213 231011 4.29 1.32 20161213 231012 4.36 1.32 20161213 231013 4.42 1.32 20161213 231014 4.47 1.33 20161213 231015 4.51 1.32 20161213 231016 4.55 1.32 20161213 231017 4.61 1.32 20161213 231018 4.64 1.32 20161213 231019 4.68 1.32 20161213 231021 4.72 1.32 20161213 231022 4.77 1.32 20161213 231023 4.82 1.32 20161213 231024 4.88 1.33 20161213 231025 4.94 1.33 20161213 231026 4.99 1.33 20161213 231027 5.05 1.33 20161213 231028 5.09 1.33 20161213 231029 5.15 1.34 20161213 231030 5.20 1.34 20161213 231031 5.24 1.34 20161213 231032 5.27 1.34 20161213 231033 5.29 1.34 20161213 231034 5.31 1.34 20161213 231035 5.34 1.34 20161213 231036 5.35 1.34 20161213 231037 5.35 1.34 20161213 231038 5.36 1.34 20161213 231039 5.38 1.34 20161213 231040 5.41 1.34 20161213 231041 5.42 1.34 20161213 231042 5.44 1.34 20161213 231043 5.44 1.34 20161213 231044 5.45 1.34 20161213 231045 5.46 1.34 20161213 231046 5.48 1.34 20161213 231047 5.51 1.35 20161213 231048 5.53 1.35 20161213 231049 5.54 1.36 20161213 231050 5.54 1.36 20161213 231051 5.55 1.36 20161213 231052 5.57 1.36 20161213 231053 5.59 1.36 20161213 231054 5.64 1.36 20161213 231055 5.68 1.37 20161213 231056 5.72 1.37 20161213 231057 5.76 1.37 20161213 231058 5.80 1.38 20161213 231059 5.84 1.38 20161213 231100 5.88 1.38 20161213 231101 5.93 1.37 20161213 231102 5.96 1.37 20161213 231103 6.01 1.36 20161213 231104 6.00 1.36 20161213 231105 5.99 1.36 20161213 231106 5.97 1.36 20161213 231107 5.97 1.36 20161213 231108 5.96 1.36 20161213 231109 5.94 1.35 20161213 231110 5.92 1.35 20161213 231112 5.90 1.35 20161213 231113 5.91 1.35 20161213 231114 5.91 1.35 20161213 231115 5.93 1.36 20161213 231116 5.96 1.36 20161213 231117 5.99 1.37 20161213 231118 6.01 1.38 20161213 231119 6.03 1.39 20161213 231120 6.05 1.39 20161213 231121 6.06 1.40 20161213 231122 6.08 1.41 20161213 231123 6.09 1.41 20161213 231124 6.10 1.42 20161213 231125 6.12 1.42 20161213 231126 6.14 1.39 20161213 231127 6.16 1.36 20161214 133349 5.75 1.13 20161214 133350 5.75 1.13 20161214 133351 5.75 1.13 20161214 133352 5.75 1.13 20161214 133353 5.76 1.13 20161214 133354 5.77 1.13 20161214 133355 5.79 1.13 20161214 133356 5.80 1.13 20161214 133357 5.82 1.14 20161214 133358 5.84 1.14 20161214 133359 5.85 1.14 20161214 133400 5.86 1.14 20161214 133401 5.86 1.14 20161214 133402 5.87 1.15 20161214 133403 5.93 1.15 20161214 133404 5.99 1.15 20161214 133405 6.03 1.15 20161214 133406 6.05 1.15 20161214 133407 6.05 1.16 20161214 133408 6.06 1.16 20161214 133409 6.07 1.16 20161214 133410 6.07 1.16 20161214 133411 6.08 1.17 20161214 133412 6.09 1.17 20161214 133413 6.14 1.18 20161214 133414 6.19 1.18 20161214 133415 6.25 1.18 20161214 133416 6.31 1.19 20161214 133417 6.34 1.19 20161214 133418 6.37 1.20 20161214 133419 6.41 1.20 20161214 133420 6.45 1.21 20161214 133421 6.49 1.21 20161214 133422 6.54 1.22 20161214 133423 6.58 1.22 20161214 133424 6.61 1.23 20161214 133425 6.64 1.24 20161214 133427 6.68 1.24 20161214 133428 6.72 1.25 20161214 133429 6.76 1.26 20161214 133430 6.79 1.26 20161214 133431 6.82 1.27 20161214 133432 6.86 1.28 20161214 133433 6.88 1.28 20161214 133434 6.92 1.29 20161214 133435 6.96 1.30 20161214 133436 7.01 1.31 20161214 133437 7.05 1.31 20161214 133438 7.07 1.32 20161214 133439 7.09 1.33 20161214 133440 7.11 1.34 20161214 133441 7.13 1.34 20161214 133442 7.15 1.34 20161214 133443 7.15 1.34 20161214 133444 7.16 1.35 20161214 133445 7.16 1.35 20161214 133446 7.16 1.35 20161214 133447 7.15 1.36 20161214 133448 7.13 1.36 20161214 133449 7.13 1.37 20161214 133450 7.11 1.37 20161214 133451 7.10 1.37 20161214 133452 7.06 1.38 20161214 133453 7.04 1.38 20161214 133454 7.02 1.38 20161214 133455 6.99 1.39 20161214 133456 6.97 1.39 20161214 133457 6.93 1.39 20161214 133458 6.89 1.39 20161214 133459 6.85 1.40 20161214 133500 6.82 1.40 20161214 133501 6.77 1.40 20161214 133502 6.72 1.40 20161214 133503 6.67 1.40 20161214 133504 6.61 1.40 20161214 133505 6.57 1.40 20161214 133506 6.55 1.40 20161214 133507 6.53 1.41 20161214 133508 6.51 1.41 20161214 133509 6.47 1.41 20161214 133510 6.44 1.41 20161214 133511 6.42 1.42 20161214 133512 6.40 1.42 20161214 133513 6.38 1.42 20161214 133514 6.36 1.43 20161214 133515 6.33 1.43 20161214 133517 6.37 1.44 20161214 133518 6.42 1.44 20161214 133519 6.47 1.45 20161214 133520 6.53 1.45 20161214 133521 6.55 1.46 20161214 133522 6.59 1.46 20161214 133523 6.62 1.47 20161214 133524 6.65 1.47 20161214 133525 6.67 1.48 20161214 133526 6.68 1.49 20161214 133527 6.70 1.49 20161214 133528 6.76 1.50 20161214 133529 6.82 1.51 20161214 133530 6.88 1.51 20161214 133531 6.97 1.52 20161214 133532 7.06 1.52 20161214 133533 7.15 1.53 20161214 133534 7.22 1.54 20161214 133535 7.30 1.55 20161214 133536 7.37 1.55 20161214 133537 7.45 1.56 20161214 133538 7.48 1.57 20161214 133539 7.49 1.57 20161214 133540 7.50 1.58 20161214 133541 7.51 1.58 20161214 133542 7.53 1.58 20161214 133543 7.54 1.58 20161214 133544 7.56 1.59 20161214 133545 7.58 1.59 20161214 133546 7.58 1.59 20161214 133547 7.58 1.59 20161214 133548 7.60 1.60 20161214 133549 7.65 1.60 20161214 133550 7.71 1.60 20161214 133551 7.76 1.60 20161214 133552 7.79 1.60 20161214 133553 7.83 1.61 20161214 133554 7.85 1.61 20161214 133555 7.90 1.61 20161214 133556 7.94 1.61 20161214 133557 7.99 1.62 20161214 133558 8.03 1.62 20161214 133559 8.04 1.62 20161214 133600 8.03 1.62 20161214 133601 8.02 1.62 20161214 133602 8.01 1.62 20161214 133603 8.00 1.62 20161214 133604 7.99 1.62 20161214 133605 7.98 1.62 20161214 133606 7.96 1.62 20161214 133608 7.96 1.62 20161214 133609 7.94 1.62 20161214 133610 7.91 1.61 20161214 133611 7.91 1.61 20161214 133612 7.90 1.61 20161214 133613 7.90 1.61 20161214 133614 7.90 1.61 20161214 133615 7.90 1.61 20161214 133616 7.89 1.61 20161214 133617 7.87 1.61 20161214 133618 7.85 1.61 20161214 133619 7.83 1.61 20161214 133620 7.83 1.61 20161214 133621 7.83 1.60 20161214 133622 7.86 1.60 20161214 133623 7.87 1.60 20161214 133624 7.88 1.60 20161214 133625 7.89 1.60 20161214 133626 7.90 1.60 20161214 133627 7.92 1.60 20161214 133628 7.95 1.60 20161214 133629 7.97 1.60 20161214 133630 8.00 1.60 20161214 133631 8.02 1.60 20161214 133632 8.00 1.60 20161214 133633 7.98 1.60 20161214 133634 7.96 1.60 20161214 133635 7.94 1.60 20161214 133636 7.92 1.60 20161214 133637 7.90 1.59 20161214 133638 7.90 1.59 20161214 133639 7.88 1.59 20161214 133640 7.84 1.58 20161214 133641 7.79 1.58 20161214 133642 7.78 1.57 20161214 133643 7.79 1.57 20161214 133644 7.81 1.57 20161214 133645 7.82 1.56 20161214 133646 7.83 1.56 20161214 133647 7.83 1.56 20161214 133648 7.83 1.55 20161214 133649 7.82 1.55 20161214 133650 7.80 1.54 20161214 133651 7.78 1.54 20161214 133652 7.76 1.53 20161214 133653 7.74 1.53 20161214 133654 7.72 1.52 20161214 133655 7.70 1.51 20161214 133656 7.67 1.50 20161214 133658 7.63 1.49 20161214 133659 7.57 1.48 20161214 133700 7.51 1.47 20161214 133701 7.45 1.46 20161214 133702 7.38 1.46 20161214 133703 7.32 1.45 20161214 133704 7.24 1.44 20161214 133705 7.16 1.44 20161214 133706 7.11 1.44 20161214 133707 7.09 1.43 20161214 133708 7.07 1.43 20161214 133709 7.08 1.43 20161214 133710 7.11 1.42 20161214 133711 7.16 1.42 20161214 133712 7.20 1.41 20161214 133713 7.28 1.40 20161214 133714 7.39 1.38 20161214 133715 7.38 1.35 20161214 133716 7.30 1.31 20161214 133717 7.02 1.25 20161214 133718 6.80 1.22 20161214 133719 6.53 1.19 20161214 133720 6.25 1.16 20161214 133721 5.99 1.12 20161214 232801 12.16 2.60 20161214 232802 12.21 2.60 20161214 232803 12.27 2.60 20161214 232804 12.32 2.60 20161214 232805 12.39 2.60 20161214 232806 12.38 2.59 20161214 232807 12.37 2.59 20161214 232808 12.37 2.58 20161214 232809 12.26 2.57 20161214 232810 12.18 2.57 20161214 232811 12.07 2.56 20161214 232812 11.98 2.56 20161214 232813 11.85 2.55 20161214 232814 11.76 2.54 20161214 232815 11.67 2.54 20161214 232816 11.56 2.52 20161214 232817 11.47 2.52 20161214 232818 11.36 2.50 20161214 232820 11.27 2.50 20161214 232821 11.11 2.48 20161214 232822 10.98 2.47 20161214 232823 10.81 2.46 20161214 232824 10.67 2.45 20161214 232825 10.53 2.44 20161214 232826 10.37 2.43 20161214 232827 10.24 2.42 20161214 232828 10.07 2.40 20161214 232829 9.94 2.39 20161214 232830 9.80 2.38 20161214 232831 9.61 2.37 20161214 232832 9.39 2.36 20161214 232833 9.16 2.35 20161214 232834 8.94 2.33 20161214 232835 8.73 2.32 20161214 232836 8.53 2.31 20161214 232837 8.39 2.30 20161214 232838 8.25 2.30 20161214 232839 8.09 2.28 20161214 232840 7.97 2.27 20161214 232841 7.82 2.27 20161214 232842 7.71 2.26 20161214 232843 7.58 2.25 20161214 232844 7.46 2.24 20161214 232845 7.37 2.24 20161214 232846 7.27 2.23 20161214 232847 7.17 2.22 20161214 232848 7.10 2.22 20161214 232849 7.03 2.22 20161214 232850 6.98 2.22 20161214 232851 6.89 2.21 20161214 232852 6.80 2.21 20161214 232853 6.76 2.20 20161214 232854 6.74 2.20 20161214 232855 6.72 2.20 20161214 232856 6.71 2.21 20161214 232857 6.71 2.21 20161214 232858 6.71 2.21 20161214 232859 6.71 2.22 20161214 232900 6.71 2.22 20161214 232901 6.71 2.22 20161214 232902 6.72 2.23 20161214 232903 6.73 2.23 20161214 232904 6.76 2.24 20161214 232905 6.80 2.24 20161214 232906 6.85 2.25 20161214 232907 6.90 2.26 20161214 232908 6.96 2.27 20161214 232909 7.02 2.28 20161214 232911 7.08 2.28 20161214 232912 7.13 2.29 20161214 232913 7.17 2.30 20161214 232914 7.22 2.31 20161214 232915 7.26 2.32 20161214 232916 7.35 2.34 20161214 232917 7.42 2.35 20161214 232918 7.50 2.36 20161214 232919 7.56 2.37 20161214 232920 7.61 2.38 20161214 232921 7.67 2.39 20161214 232922 7.73 2.41 20161214 232923 7.83 2.42 20161214 232924 7.92 2.44 20161214 232925 8.01 2.46 20161214 232926 8.07 2.47 20161214 232927 8.13 2.49 20161214 232928 8.19 2.51 20161214 232929 8.25 2.53 20161214 232930 8.33 2.55 20161214 232931 8.42 2.57 20161214 232932 8.48 2.58 20161214 232933 8.53 2.60 20161214 232934 8.60 2.62 20161214 232935 8.67 2.64 20161214 232936 8.72 2.66 20161214 232937 8.76 2.67 20161214 232938 8.78 2.69 20161214 232939 8.79 2.71 20161214 232940 8.81 2.72 20161214 232941 8.83 2.74 20161214 232942 8.83 2.75 20161214 232943 8.83 2.77 20161214 232944 8.81 2.78 20161214 232945 8.81 2.79 20161214 232946 8.81 2.80 20161214 232947 8.80 2.82 20161214 232948 8.86 2.83 20161214 232949 8.90 2.84 20161214 232950 8.97 2.85 20161214 232951 9.05 2.87 20161214 232952 9.12 2.88 20161214 232953 9.21 2.89 20161214 232954 9.31 2.90 20161214 232955 9.39 2.91 20161214 232956 9.43 2.91 20161214 232957 9.46 2.92 20161214 232958 9.34 2.91 20161214 232959 9.08 2.91 20161214 233001 8.71 2.90 20161214 233002 8.31 2.88 20161214 233003 7.89 2.87 20161214 233004 7.42 2.86 20161214 233005 7.03 2.86 20161214 233006 6.77 2.86 20161214 233007 6.66 2.87 20161214 233008 6.58 2.88 20161214 233009 6.52 2.90 20161214 233010 6.19 2.93 20161214 233011 5.85 2.96 20161214 233012 5.85 2.99 20161214 233013 6.20 3.03 20161214 233014 6.60 3.06 20161214 233015 7.60 3.10 20161214 233016 8.89 3.14 20161214 233017 9.91 3.18 20161214 233018 10.58 3.21 20161214 233019 11.48 3.25 20161214 233020 12.22 3.28 20161214 233021 12.57 3.30 20161214 233022 12.93 3.31 20161214 233023 13.26 3.32 20161214 233024 13.54 3.32 20161214 233025 13.73 3.32 20161214 233026 13.90 3.31 20161214 233027 13.99 3.30 20161214 233028 14.07 3.27 20161214 233029 14.12 3.25 20161214 233030 14.13 3.23 20161214 233031 13.99 3.19 20161214 233032 13.80 3.15 20161214 233033 13.65 3.12 20161214 233034 13.49 3.08 20161214 233035 13.34 3.05 20161214 233036 13.19 3.01 20161214 233037 13.07 2.99 20161214 233038 12.93 2.95 20161214 233039 12.79 2.93 20161214 233040 12.66 2.90 20161214 233041 12.57 2.88 20161214 233042 12.48 2.85 20161214 233043 12.39 2.82 20161214 233044 12.30 2.80 20161214 233045 12.23 2.78 20161214 233046 12.12 2.75 20161214 233047 12.01 2.73 20161214 233048 11.90 2.70 20161214 233049 11.80 2.68 20161214 233050 11.70 2.66 20161214 233052 11.59 2.63 20161214 233053 11.50 2.61 20161214 233054 11.42 2.59 20161214 233055 11.32 2.57 20161214 233056 11.23 2.55 20161214 233057 11.16 2.53 20161214 233058 11.09 2.51 20161214 233059 11.00 2.49 20161214 233100 10.92 2.47 20161214 233101 10.84 2.46 20161214 233102 10.78 2.44 20161214 233103 10.70 2.42 20161214 233104 10.64 2.41 20161214 233105 10.57 2.39 20161214 233106 10.50 2.37 20161214 233107 10.45 2.35 20161214 233108 10.38 2.34 20161214 233109 10.30 2.32 20161214 233110 10.23 2.30 20161214 233111 10.17 2.29 20161214 233112 10.11 2.28 20161214 233113 10.05 2.26 20161214 233114 10.00 2.24 20161214 233115 9.96 2.23 20161214 233116 9.91 2.22 20161214 233117 9.84 2.20 20161214 233118 9.77 2.19 20161214 233119 9.69 2.17 20161214 233120 9.63 2.16 20161214 233121 9.57 2.14 20161214 233122 9.51 2.13 20161214 233123 9.44 2.12 20161214 233124 9.39 2.10 20161214 233125 9.35 2.09 20161214 233126 9.32 2.08 20161214 233127 9.30 2.07 20161214 233128 9.26 2.05 20161214 233129 9.21 2.04 20161214 233130 9.17 2.03 20161214 233131 9.12 2.02 20161214 233132 9.09 2.01 20161214 233133 9.06 1.99 20161214 233134 9.03 1.98 20161214 233135 9.00 1.97 20161214 233136 8.99 1.96 20161214 233137 8.98 1.94 20161214 233138 8.98 1.93 20161214 233139 8.94 1.92 20161214 233140 8.91 1.91 20161214 233141 8.89 1.90 20161214 233143 8.87 1.89 20161214 233144 8.85 1.87 20161214 233145 8.84 1.86 20161214 233146 8.82 1.85 20161214 233147 8.79 1.83 20161214 233148 8.75 1.82 20161214 233149 8.71 1.80 20161214 233150 8.69 1.79 20161214 233151 8.66 1.77 20161214 233152 8.64 1.76 20161214 233153 8.62 1.75 20161214 233154 8.59 1.73 20161214 233155 8.57 1.72 20161214 233156 8.54 1.71 20161214 233157 8.53 1.70 20161214 233158 8.52 1.68 20161214 233159 8.52 1.67 20161214 233200 8.54 1.66 20161214 233201 8.55 1.65 20161214 233202 8.57 1.64 20161214 233203 8.58 1.63 20161214 233204 8.59 1.61 20161214 233205 8.59 1.60 20161214 233206 8.57 1.59 20161214 233207 8.51 1.57 20161214 233208 8.42 1.55 20161214 233209 8.32 1.54 20161214 233210 8.24 1.52 20161214 233211 8.16 1.51 20161214 233212 8.08 1.49 20161214 233213 8.01 1.47 20161214 233214 7.93 1.46 20161214 233215 7.87 1.44 20161214 233216 7.81 1.43 20161214 233217 7.76 1.42 20161214 233218 7.70 1.40 20161214 233219 7.64 1.39 20161214 233220 7.57 1.38 20161214 233221 7.50 1.36 20161214 233222 7.43 1.35 20161214 233223 7.37 1.34 20161214 233224 7.31 1.33 20161214 233225 7.27 1.31 20161214 233226 7.21 1.30 20161214 233227 7.15 1.29 20161214 233228 7.02 1.27 20161214 233229 6.91 1.26 20161214 233230 6.77 1.24 20161214 233231 6.65 1.23 20161214 233233 6.55 1.22 20161214 233234 6.45 1.21 20161214 233235 6.35 1.20 20161214 233236 6.24 1.19 20161214 233237 6.13 1.18 20161214 233238 6.02 1.17 20161214 233239 5.94 1.16 20161214 233240 5.88 1.15 20161214 233241 5.84 1.14 20161214 233242 5.80 1.14 20161214 233243 5.77 1.13 20161214 233244 5.75 1.13 20161214 233245 5.72 1.12 20161214 233246 5.70 1.12 20161214 233247 5.67 1.12 20161214 233248 5.65 1.12 20161214 233249 5.63 1.11 20161214 233250 5.63 1.11 20161214 233251 5.62 1.11 20161214 233252 5.62 1.11 20161214 233253 5.60 1.11 20161214 233254 5.56 1.11 20161214 233255 5.52 1.11 20161214 233256 5.48 1.10 20161214 233257 5.47 1.10 20161214 233258 5.47 1.10 20161214 233259 5.45 1.10 20161214 233300 5.41 1.10 20161214 233301 5.35 1.10 20161214 233302 5.30 1.10 20161215 135639 9.51 2.42 20161215 135640 9.59 2.43 20161215 135641 9.68 2.43 20161215 135642 9.75 2.44 20161215 135643 9.85 2.45 20161215 135644 9.93 2.46 20161215 135645 10.02 2.47 20161215 135646 10.12 2.48 20161215 135647 10.22 2.49 20161215 135648 10.33 2.50 20161215 135649 10.40 2.51 20161215 135650 10.45 2.52 20161215 135651 10.54 2.53 20161215 135652 10.58 2.54 20161215 135653 10.64 2.55 20161215 135654 10.67 2.56 20161215 135655 10.70 2.57 20161215 135656 10.78 2.59 20161215 135657 10.85 2.60 20161215 135658 10.93 2.61 20161215 135659 11.00 2.62 20161215 135700 11.04 2.63 20161215 135701 11.10 2.64 20161215 135702 11.13 2.65 20161215 135703 11.12 2.66 20161215 135704 11.11 2.67 20161215 135705 11.13 2.68 20161215 135706 11.16 2.68 20161215 135707 11.18 2.69 20161215 135708 11.20 2.70 20161215 135709 11.20 2.70 20161215 135710 11.23 2.70 20161215 135711 11.26 2.70 20161215 135712 11.29 2.71 20161215 135713 11.26 2.70 20161215 135714 11.23 2.70 20161215 135715 11.21 2.70 20161215 135716 11.18 2.70 20161215 135717 11.14 2.69 20161215 135718 11.11 2.69 20161215 135719 11.09 2.69 20161215 135720 11.07 2.68 20161215 135721 11.05 2.67 20161215 135722 11.01 2.66 20161215 135723 10.98 2.65 20161215 135724 10.94 2.64 20161215 135726 10.91 2.63 20161215 135727 10.87 2.61 20161215 135728 10.82 2.60 20161215 135729 10.75 2.59 20161215 135730 10.68 2.58 20161215 135731 10.64 2.57 20161215 135732 10.60 2.55 20161215 135733 10.55 2.54 20161215 135734 10.49 2.52 20161215 135735 10.44 2.51 20161215 135736 10.40 2.50 20161215 135737 10.35 2.48 20161215 135738 10.28 2.47 20161215 135739 10.20 2.45 20161215 135740 10.14 2.44 20161215 135741 10.07 2.43 20161215 135742 9.99 2.42 20161215 135743 9.93 2.40 20161215 135744 9.89 2.39 20161215 135745 9.82 2.38 20161215 135746 9.76 2.36 20161215 135747 9.69 2.35 20161215 135748 9.64 2.34 20161215 135749 9.58 2.33 20161215 135750 9.50 2.32 20161215 135751 9.41 2.31 20161215 135752 9.34 2.30 20161215 135753 9.27 2.29 20161215 135754 9.20 2.28 20161215 135755 9.12 2.27 20161215 135756 9.02 2.26 20161215 135757 8.89 2.24 20161215 135758 8.75 2.23 20161215 135759 8.60 2.22 20161215 135800 8.52 2.22 20161215 135801 8.42 2.21 20161215 135802 8.32 2.20 20161215 135803 8.26 2.20 20161215 135804 8.19 2.19 20161215 135805 8.13 2.18 20161215 135806 8.02 2.18 20161215 135807 7.92 2.18 20161215 135808 7.79 2.17 20161215 135809 7.66 2.17 20161215 135810 7.51 2.17 20161215 135811 7.40 2.17 20161215 135812 7.25 2.16 20161215 135813 7.12 2.16 20161215 135814 7.02 2.16 20161215 135815 6.88 2.16 20161215 135817 6.73 2.16 20161215 135818 6.63 2.16 20161215 135819 6.57 2.16 20161215 135820 6.49 2.16 20161215 135821 6.41 2.16 20161215 135822 6.33 2.15 20161215 135823 6.28 2.15 20161215 135824 6.22 2.15 20161215 135825 6.17 2.15 20161215 135826 6.15 2.15 20161215 135827 6.07 2.15 20161215 135828 6.05 2.15 20161215 135829 6.11 2.15 20161215 135830 6.15 2.15 20161215 135831 6.20 2.15 20161215 135832 6.22 2.15 20161215 135833 6.26 2.15 20161215 135834 6.29 2.15 20161215 135835 6.30 2.15 20161215 135836 6.32 2.15 20161215 135837 6.32 2.15 20161215 135838 6.34 2.15 20161215 135839 6.38 2.15 20161215 135840 6.43 2.15 20161215 135841 6.48 2.15 20161215 135842 6.54 2.14 20161215 135843 6.58 2.14 20161215 135844 6.61 2.14 20161215 135845 6.64 2.13 20161215 135846 6.68 2.13 20161215 135847 6.72 2.13 20161215 135848 6.76 2.13 20161215 135849 6.79 2.13 20161215 135850 6.85 2.13 20161215 135851 6.91 2.13 20161215 135852 6.95 2.12 20161215 135853 6.99 2.12 20161215 135854 7.01 2.12 20161215 135855 7.04 2.11 20161215 135856 7.07 2.11 20161215 135857 7.10 2.11 20161215 135858 7.12 2.11 20161215 135859 7.15 2.11 20161215 135900 7.18 2.11 20161215 135901 7.23 2.11 20161215 135902 7.27 2.10 20161215 135903 7.30 2.10 20161215 135904 7.33 2.10 20161215 135905 7.34 2.10 20161215 135907 7.36 2.09 20161215 135908 7.37 2.09 20161215 135909 7.37 2.09 20161215 135910 7.36 2.08 20161215 135911 7.37 2.08 20161215 135912 7.39 2.08 20161215 135913 7.44 2.08 20161215 135914 7.47 2.07 20161215 135915 7.49 2.07 20161215 135916 7.48 2.07 20161215 135917 7.47 2.07 20161215 135918 7.47 2.06 20161215 135919 7.50 2.06 20161215 135920 7.54 2.06 20161215 135921 7.57 2.06 20161215 135922 7.58 2.06 20161215 135923 7.60 2.06 20161215 135924 7.62 2.06 20161215 135925 7.63 2.05 20161215 135926 7.65 2.05 20161215 135927 7.67 2.05 20161215 135928 7.69 2.05 20161215 135929 7.70 2.05 20161215 135930 7.72 2.05 20161215 135931 7.74 2.05 20161215 135932 7.76 2.05 20161215 135933 7.78 2.05 20161215 135934 7.80 2.05 20161215 135935 7.83 2.05 20161215 135936 7.86 2.05 20161215 135937 7.90 2.04 20161215 135938 7.93 2.04 20161215 135939 7.96 2.04 20161215 135940 7.96 2.04 20161215 135941 7.96 2.04 20161215 135942 7.95 2.05 20161215 135943 7.95 2.05 20161215 135944 7.95 2.05 20161215 135945 7.95 2.05 20161215 135946 7.95 2.05 20161215 135947 7.95 2.06 20161215 135948 7.97 2.06 20161215 135949 8.00 2.07 20161215 135950 8.04 2.07 20161215 135951 8.07 2.07 20161215 135952 8.08 2.08 20161215 135953 8.09 2.08 20161215 135954 8.10 2.09 20161215 135955 8.13 2.09 20161215 135956 8.15 2.10 20161215 135958 8.18 2.10 20161215 135959 8.21 2.11 20161215 140000 8.21 2.11 20161215 140001 8.21 2.12 20161215 140002 8.21 2.12 20161215 140003 8.21 2.13 20161215 140004 8.21 2.13 20161215 140005 8.20 2.13 20161215 140006 8.19 2.13 20161215 140007 8.17 2.14 20161215 140008 8.16 2.14 20161215 140009 8.16 2.14 20161215 140010 8.17 2.14 20161215 140011 8.18 2.14 20161215 140012 8.17 2.15 20161215 140013 8.15 2.15 20161215 140014 8.13 2.15 20161215 140015 8.11 2.15 20161215 140016 8.09 2.15 20161215 140017 8.09 2.16 20161215 140018 8.09 2.16 20161215 140019 8.11 2.16 20161215 140020 8.11 2.16 20161215 140021 8.10 2.16 20161215 140022 8.10 2.17 20161215 140023 8.10 2.17 20161215 140024 8.11 2.17 20161215 140025 8.14 2.17 20161215 140026 8.17 2.17 20161215 140027 8.19 2.17 20161215 140028 8.20 2.17 20161215 140029 8.20 2.17 20161215 140030 8.20 2.16 20161215 140031 8.21 2.16 20161215 140032 8.21 2.16 20161215 140033 8.21 2.16 20161215 140034 8.23 2.15 20161215 140035 8.26 2.15 20161215 140036 8.29 2.15 20161215 140037 8.32 2.14 20161215 140038 8.33 2.14 20161215 140039 8.34 2.14 20161215 140040 8.34 2.13 20161215 140041 8.35 2.13 20161215 140042 8.36 2.12 20161215 140043 8.34 2.12 20161215 140044 8.33 2.12 20161215 140045 8.31 2.11 20161215 140046 8.30 2.11 20161215 140047 8.29 2.11 20161215 140049 8.30 2.10 20161215 140050 8.30 2.10 20161215 140051 8.31 2.09 20161215 140052 8.32 2.08 20161215 140053 8.33 2.08 20161215 140054 8.34 2.07 20161215 140055 8.35 2.07 20161215 140056 8.35 2.07 20161215 140057 8.35 2.06 20161215 140058 8.36 2.06 20161215 140059 8.37 2.06 20161215 140100 8.35 2.05 20161215 140101 8.33 2.05 20161215 140102 8.31 2.05 20161215 140103 8.31 2.05 20161215 140104 8.32 2.04 20161215 140105 8.32 2.04 20161215 140106 8.33 2.04 20161215 140107 8.37 2.04 20161215 140108 8.40 2.03 20161215 140109 8.41 2.03 20161215 140110 8.41 2.03 20161215 140111 8.41 2.02 20161215 140112 8.41 2.02 20161215 140113 8.41 2.01 20161215 140114 8.41 2.01 20161215 140115 8.41 2.00 20161215 140116 8.40 2.00 20161215 140117 8.39 1.99 20161215 140118 8.36 1.98 20161215 140119 8.33 1.98 20161215 140120 8.30 1.97 20161215 140121 8.27 1.96 20161215 140122 8.25 1.95 20161215 140123 8.25 1.95 20161215 140124 8.24 1.94 20161215 140125 8.20 1.92 20161215 140126 8.14 1.91 20161215 140127 8.07 1.90 20161215 140128 8.01 1.89 20161215 140129 7.92 1.87 20161215 140130 7.83 1.85 20161215 140131 7.73 1.83 20161215 140132 7.65 1.81 20161215 140133 7.55 1.80 20161215 140134 7.46 1.78 20161215 140135 7.36 1.76 20161215 140136 7.28 1.74 20161215 140137 7.19 1.72 20161215 140139 7.12 1.69 20161215 140140 7.01 1.66 20161215 140141 6.89 1.64 20161215 140142 6.75 1.62 20161215 140143 6.60 1.59 20161215 140144 6.49 1.57 20161215 140145 6.35 1.54 20161215 140146 6.18 1.52 20161215 140147 6.00 1.49 20161215 140148 5.83 1.46 20161215 140149 5.57 1.43 20161215 140150 5.35 1.40 20161215 140151 5.16 1.37 20161215 140152 4.92 1.33 20161215 140153 4.73 1.30 20161215 140154 4.52 1.26 20161215 140155 4.38 1.22 20161215 140156 4.20 1.17 20161215 140157 4.07 1.13 20161215 140158 3.91 1.10 20161215 140159 3.71 1.07 20161215 140200 3.58 1.03 20161215 140201 3.46 1.00 20161215 140202 3.40 0.97 20161215 140203 3.35 0.94 20161215 140204 3.26 0.93 20161215 140205 3.21 0.91 20161215 140206 3.19 0.88 20161215 140207 3.18 0.86 20161215 140208 3.16 0.85 20161215 140209 3.17 0.83 20161215 140210 3.16 0.81 20161215 140211 3.24 0.79 20161215 140212 3.34 0.77 20161215 140213 3.46 0.75 20161215 140214 3.50 0.73 20161215 140215 3.49 0.70 20161216 122432 3.56 0.93 20161216 122433 3.53 0.93 20161216 122435 3.51 0.93 20161216 122436 3.50 0.93 20161216 122437 3.55 0.92 20161216 122438 3.58 0.92 20161216 122439 3.61 0.92 20161216 122440 3.65 0.92 20161216 122441 3.69 0.92 20161216 122442 3.73 0.92 20161216 122443 3.76 0.93 20161216 122444 3.79 0.94 20161216 122445 3.84 0.95 20161216 122446 3.87 0.96 20161216 122447 3.91 0.97 20161216 122448 3.94 0.99 20161216 122449 3.98 1.00 20161216 122450 4.01 1.01 20161216 122451 4.05 1.02 20161216 122452 4.09 1.03 20161216 122453 4.12 1.04 20161216 122454 4.17 1.05 20161216 122455 4.20 1.05 20161216 122456 4.24 1.06 20161216 122457 4.24 1.06 20161216 122458 4.24 1.06 20161216 122459 4.23 1.07 20161216 122500 4.23 1.07 20161216 122501 4.22 1.07 20161216 122502 4.23 1.07 20161216 122503 4.23 1.07 20161216 122504 4.24 1.07 20161216 122505 4.26 1.07 20161216 122506 4.27 1.07 20161216 122507 4.31 1.07 20161216 122508 4.31 1.06 20161216 122509 4.32 1.06 20161216 122510 4.32 1.05 20161216 122511 4.32 1.05 20161216 122512 4.30 1.04 20161216 122513 4.28 1.04 20161216 122514 4.25 1.04 20161216 122515 4.24 1.03 20161216 122516 4.22 1.02 20161216 122517 4.20 1.00 20161216 122518 4.16 0.98 20161216 122519 4.18 0.95 20161216 122520 4.23 0.92 20161216 142250 10.38 2.86 20161216 142251 10.37 2.86 20161216 142252 10.37 2.86 20161216 142253 10.36 2.86 20161216 142254 10.36 2.86 20161216 142255 10.36 2.86 20161216 142256 10.38 2.86 20161216 142257 10.39 2.86 20161216 142258 10.41 2.86 20161216 142259 10.43 2.86 20161216 142300 10.42 2.86 20161216 142301 10.42 2.86 20161216 142302 10.42 2.86 20161216 142303 10.42 2.86 20161216 142304 10.44 2.86 20161216 142305 10.45 2.86 20161216 142306 10.46 2.86 20161216 142307 10.46 2.87 20161216 142308 10.49 2.86 20161216 142309 10.52 2.86 20161216 142310 10.54 2.87 20161216 142311 10.55 2.87 20161216 142312 10.54 2.86 20161216 142313 10.53 2.86 20161216 142314 10.52 2.86 20161216 142315 10.51 2.86 20161216 142316 10.49 2.86 20161216 142317 10.49 2.86 20161216 142318 10.49 2.86 20161216 142319 10.49 2.85 20161216 142320 10.46 2.85 20161216 142321 10.42 2.85 20161216 142322 10.38 2.84 20161216 142323 10.35 2.84 20161216 142324 10.31 2.83 20161216 142325 10.25 2.82 20161216 142326 10.20 2.82 20161216 142327 10.13 2.81 20161216 142328 10.07 2.80 20161216 142329 10.01 2.79 20161216 142330 9.94 2.78 20161216 142331 9.89 2.77 20161216 142332 9.82 2.76 20161216 142333 9.81 2.75 20161216 142334 9.79 2.73 20161216 142335 9.77 2.72 20161216 142336 9.74 2.71 20161216 142338 9.73 2.70 20161216 142339 9.72 2.69 20161216 142340 9.71 2.68 20161216 142341 9.71 2.67 20161216 142342 9.71 2.65 20161216 142343 9.72 2.64 20161216 142344 9.73 2.64 20161216 142345 9.74 2.63 20161216 142346 9.77 2.62 20161216 142347 9.78 2.61 20161216 142348 9.81 2.60 20161216 142349 9.84 2.60 20161216 142350 9.86 2.59 20161216 142351 9.89 2.58 20161216 142352 9.91 2.58 20161216 142353 9.94 2.58 20161216 142354 9.97 2.57 20161216 142355 9.99 2.56 20161216 142356 10.01 2.56 20161216 142357 10.03 2.56 20161216 142358 10.03 2.55 20161216 142359 10.03 2.55 20161216 142400 10.02 2.54 20161216 142401 10.02 2.53 20161216 142402 10.02 2.53 20161216 142403 10.02 2.52 20161216 142404 10.02 2.51 20161216 142405 10.02 2.50 20161216 142406 10.02 2.49 20161216 142407 10.02 2.49 20161216 142408 10.02 2.48 20161216 142409 9.98 2.47 20161216 142410 9.94 2.46 20161216 142411 9.91 2.45 20161216 142412 9.86 2.44 20161216 142413 9.83 2.43 20161216 142414 9.80 2.41 20161216 142415 9.78 2.41 20161216 142416 9.75 2.40 20161216 142417 9.68 2.39 20161216 142418 9.63 2.37 20161216 142419 9.58 2.36 20161216 142420 9.55 2.35 20161216 142421 9.52 2.34 20161216 142422 9.50 2.33 20161216 142423 9.46 2.32 20161216 142424 9.44 2.31 20161216 142425 9.42 2.30 20161216 142426 9.40 2.29 20161216 142428 9.36 2.27 20161216 142429 9.33 2.26 20161216 142430 9.30 2.25 20161216 142431 9.27 2.23 20161216 142432 9.25 2.22 20161216 142433 9.22 2.21 20161216 142434 9.20 2.20 20161216 142435 9.17 2.19 20161216 142436 9.13 2.18 20161216 142437 9.09 2.17 20161216 142438 9.07 2.15 20161216 142439 9.06 2.14 20161216 142440 9.06 2.13 20161216 142441 9.05 2.12 20161216 142442 9.03 2.11 20161216 142443 9.01 2.10 20161216 142444 8.99 2.09 20161216 142445 8.99 2.09 20161216 142446 8.99 2.08 20161216 142447 8.99 2.07 20161216 142448 8.99 2.06 20161216 142449 9.00 2.04 20161216 142450 9.02 2.04 20161216 142451 9.04 2.03 20161216 142452 9.05 2.02 20161216 142453 9.04 2.01 20161216 142454 9.06 2.00 20161216 142455 9.07 1.99 20161216 142456 9.08 1.98 20161216 142457 9.09 1.97 20161216 142458 9.12 1.96 20161216 142459 9.15 1.95 20161216 142500 9.16 1.94 20161216 142501 9.17 1.93 20161216 142502 9.17 1.92 20161216 142503 9.19 1.91 20161216 142504 9.21 1.90 20161216 142505 9.23 1.88 20161216 142506 9.25 1.87 20161216 142507 9.28 1.85 20161216 221537 7.43 1.97 20161216 221538 7.45 1.98 20161216 221539 7.48 1.98 20161216 221540 7.51 1.99 20161216 221541 7.54 1.99 20161216 221542 7.58 2.00 20161216 221543 7.60 2.01 20161216 221544 7.63 2.01 20161216 221545 7.67 2.02 20161216 221546 7.71 2.03 20161216 221547 7.75 2.04 20161216 221548 7.82 2.05 20161216 221549 7.89 2.05 20161216 221550 7.97 2.06 20161216 221551 8.03 2.07 20161216 221552 8.12 2.08 20161216 221553 8.20 2.09 20161216 221554 8.27 2.10 20161216 221555 8.34 2.11 20161216 221556 8.42 2.12 20161216 221557 8.49 2.13 20161216 221558 8.54 2.13 20161216 221559 8.57 2.14 20161216 221600 8.62 2.14 20161216 221602 8.68 2.15 20161216 221603 8.72 2.15 20161216 221604 8.79 2.16 20161216 221605 8.85 2.16 20161216 221606 8.89 2.17 20161216 221607 8.93 2.17 20161216 221608 8.95 2.17 20161216 221609 8.98 2.17 20161216 221610 8.97 2.16 20161216 221611 8.96 2.15 20161216 221612 8.94 2.15 20161216 221613 8.90 2.14 20161216 221614 8.86 2.13 20161216 221615 8.81 2.12 20161216 221616 8.77 2.12 20161216 221617 8.75 2.11 20161216 221618 8.74 2.10 20161216 221619 8.71 2.09 20161216 221620 8.67 2.08 20161216 221621 8.60 2.07 20161216 221622 8.56 2.06 20161216 221623 8.52 2.05 20161216 221624 8.49 2.05 20161216 221625 8.45 2.03 20161216 221626 8.42 2.02 20161216 221627 8.40 2.01 20161216 221628 8.38 2.01 20161216 221629 8.33 2.00 20161216 221630 8.29 2.00 20161216 221631 8.25 1.99 20161216 221632 8.19 1.98 20161216 221633 8.12 1.97 20161216 221634 8.05 1.96 20161216 221635 7.99 1.95 20161216 221636 7.96 1.95 20161216 221637 7.92 1.94 20161216 221638 7.89 1.93 20161216 221639 7.85 1.92 20161216 221640 7.82 1.92 20161216 221641 7.82 1.91 20161216 221642 7.80 1.91 20161216 221643 7.78 1.90 20161216 221644 7.74 1.89 20161216 221645 7.68 1.88 20161216 221646 7.64 1.88 20161216 221647 7.61 1.87 20161216 221648 7.53 1.86 20161216 221649 7.48 1.86 20161216 221650 7.42 1.85 20161216 221651 7.35 1.84 20161216 221653 7.25 1.83 20161216 221654 7.17 1.82 20161216 221655 7.10 1.81 20161216 221656 6.99 1.80 20161216 221657 6.84 1.78 20161216 221658 6.72 1.77 20161216 221659 6.61 1.76 20161216 221700 6.48 1.76 20161216 221701 6.33 1.75 20161216 221702 6.23 1.74 20161216 221703 6.14 1.73 20161216 221704 6.06 1.72 20161216 221705 6.01 1.72 20161216 221706 5.94 1.71 20161216 221707 5.85 1.71 20161216 221708 5.96 1.71 20161216 221709 6.06 1.71 20161216 221710 6.18 1.71 20161216 221711 6.28 1.70 20161216 221712 6.37 1.71 20161216 221713 6.46 1.71 20161216 221714 6.56 1.70 20161216 221715 6.66 1.70 20161216 221716 6.74 1.70 20161216 221717 6.85 1.70 20161216 221718 6.94 1.70 20161216 221719 7.05 1.70 20161216 221720 7.14 1.70 20161216 221721 7.23 1.70 20161216 221722 7.31 1.69 20161216 221723 7.35 1.69 20161216 221724 7.37 1.68 20161216 221725 7.36 1.68 20161216 221726 7.34 1.67 20161216 221727 7.32 1.66 20161216 221728 7.27 1.65 20161216 221729 7.21 1.64 20161216 221730 7.14 1.63 20161216 221731 7.03 1.62 20161216 221732 6.92 1.61 20161216 221733 6.78 1.60 20161216 221734 6.66 1.59 20161216 221735 6.54 1.57 20161216 221736 6.44 1.56 20161216 221737 6.32 1.55 20161216 221738 6.21 1.54 20161216 221739 6.10 1.53 20161216 221740 6.00 1.53 20161216 221741 5.91 1.52 20161216 221743 5.83 1.51 20161216 221744 5.74 1.50 20161216 221745 5.66 1.49 20161216 221746 5.65 1.49 20161216 221747 5.70 1.49 20161216 221748 5.75 1.49 20161216 221749 5.79 1.48 20161216 221750 5.85 1.48 20161216 221751 5.90 1.47 20161216 221752 5.97 1.47 20161216 221753 6.04 1.47 20161216 221754 6.08 1.46 20161216 221755 6.15 1.46 20161216 221756 6.23 1.45 20161216 221757 6.29 1.45 20161216 221758 6.32 1.44 20161216 221759 6.16 1.43 20161216 221800 6.00 1.43 20161216 221801 5.78 1.42 20161216 221802 5.58 1.41 20161216 221803 5.35 1.40 20161216 221804 5.18 1.40 20161216 221805 4.95 1.39 20161216 221806 4.75 1.38 20161216 221807 4.54 1.37 20161216 221808 4.38 1.36 20161216 221809 4.32 1.36 20161216 221810 4.25 1.35 20161216 221811 4.19 1.34 20161216 221812 4.17 1.34 20161216 221813 4.12 1.34 20161216 221814 4.10 1.33 20161216 221815 4.08 1.32 20161216 221816 4.09 1.32 20161216 221817 4.12 1.31 20161216 221818 4.17 1.30 20161216 221819 4.25 1.30 20161216 221820 4.42 1.29 20161216 222143 10.81 2.15 20161216 222144 11.33 2.07 20161216 222145 11.84 1.98 20161216 222146 12.35 1.93 20161216 222147 12.30 1.87 20161216 222149 12.02 1.78 20161216 222150 11.76 1.70 20161216 222151 11.55 1.68 20161216 222152 11.33 1.77 20161216 222153 11.10 1.87 20161216 222154 10.89 1.94 20161216 222155 10.72 1.90 20161216 222156 10.54 1.85 20161216 222157 10.36 1.79 20161216 222158 10.23 1.74 20161216 222159 10.16 1.72 20161216 222200 10.08 1.70 20161216 222201 10.01 1.69 20161216 222202 9.93 1.71 20161216 222203 9.84 1.75 20161216 222204 9.74 1.78 20161216 222205 9.66 1.80 20161216 222206 9.54 1.82 20161216 222207 9.41 1.83 20161216 222208 9.30 1.85 20161216 222209 9.11 1.85 20161216 222210 8.93 1.84 20161216 222211 8.72 1.83 20161216 222212 8.49 1.81 20161216 222213 8.24 1.79 20161216 222214 8.00 1.76 20161216 222215 7.74 1.74 20161216 222216 7.41 1.71 20161216 222217 7.22 1.68 20161216 222218 7.08 1.65 20161216 222219 7.06 1.62 20161216 222220 7.11 1.60 20161216 222221 7.18 1.57 20161216 222222 7.23 1.55 20161216 222223 7.25 1.53 20161216 222224 7.29 1.50 20161216 222225 7.29 1.48 20161216 222226 7.28 1.45 20161216 222227 7.26 1.42 20161216 222228 7.22 1.40 20161216 222229 7.18 1.38 20161216 222230 7.12 1.36 20161216 222231 7.05 1.33 20161216 222232 6.95 1.31 20161216 222233 6.85 1.29 20161216 222234 6.71 1.26 20161216 222235 6.60 1.24 20161216 222236 6.37 1.21 20161216 222237 6.14 1.19 20161216 222238 5.96 1.17 20161216 222240 5.76 1.15 20161216 222241 5.61 1.14 20161216 222242 5.41 1.12 20161216 222243 5.26 1.10 20161216 222244 5.09 1.08 20161216 222245 4.95 1.07 20161216 222246 4.86 1.06 20161216 222247 4.77 1.05 20161216 222248 4.70 1.04 20161216 222249 4.63 1.04 20161216 222250 4.59 1.03 20161216 222251 4.57 1.03 20161216 222252 4.56 1.03 20161216 222253 4.55 1.02 20161216 222254 4.54 1.02 20161216 222255 4.53 1.02 20161216 222256 4.50 1.02 20161216 222257 4.48 1.02 20161216 222258 4.47 1.02 20161216 222259 4.50 1.01 20161216 222300 4.56 1.01 20161216 222301 4.66 1.01 20161216 222302 4.72 1.01 20161216 222303 4.76 1.01 20161216 222304 4.81 1.01 20161216 222305 4.83 1.01 20161216 222306 4.85 1.01 20161216 222307 4.84 1.00 20161216 222308 4.83 1.00 20161216 222309 4.81 1.00 20161216 222310 4.79 1.00 20161216 222311 4.75 1.00 20161216 222312 4.71 0.99 20161216 222313 4.70 0.99 20161216 222314 4.70 0.99 20161216 222315 4.69 0.99 20161216 222316 4.70 0.99 20161216 222317 4.71 0.99 20161216 222318 4.71 0.99 20161216 222319 4.72 0.99 20161216 222320 4.70 0.99 20161216 222321 4.67 0.99 20161216 222322 4.60 0.99 20161216 222323 4.54 0.99 20161216 222324 4.48 0.98 20161216 222325 4.42 0.98 20161216 222326 4.36 0.97 20161216 222327 4.31 0.97 20161216 222328 4.25 0.96 20161216 222330 4.19 0.96 20161216 222331 4.17 0.96 20161216 222332 4.14 0.96 20161216 222333 4.11 0.96 20161216 222335 4.08 0.94 20161216 222336 4.09 0.92 20161216 222337 4.11 0.91 20161216 222338 4.10 0.89 20161216 222339 4.09 0.87 20161216 222340 4.07 0.85 20161216 222343 3.93 0.79 20161216 222344 3.91 0.78 20161216 222345 3.96 0.77 20161216 222346 4.04 0.78 20161216 222347 4.10 0.78 20161217 124607 8.92 2.14 20161217 124608 8.90 2.14 20161217 124609 8.86 2.15 20161217 124610 8.83 2.15 20161217 124611 8.82 2.16 20161217 124612 8.81 2.16 20161217 124613 8.80 2.16 20161217 124614 8.78 2.17 20161217 124615 8.78 2.17 20161217 124616 8.76 2.17 20161217 124617 8.74 2.17 20161217 124618 8.72 2.18 20161217 124619 8.70 2.18 20161217 124620 8.68 2.19 20161217 124622 8.68 2.19 20161217 124623 8.68 2.20 20161217 124624 8.67 2.20 20161217 124625 8.66 2.21 20161217 124626 8.65 2.22 20161217 124627 8.64 2.22 20161217 124628 8.63 2.23 20161217 124629 8.63 2.23 20161217 124630 8.63 2.24 20161217 124631 8.62 2.24 20161217 124632 8.61 2.25 20161217 124633 8.61 2.25 20161217 124634 8.61 2.26 20161217 124635 8.63 2.26 20161217 124636 8.61 2.27 20161217 124637 8.59 2.27 20161217 124638 8.58 2.28 20161217 124639 8.59 2.28 20161217 124640 8.59 2.28 20161217 124641 8.60 2.29 20161217 124642 8.59 2.29 20161217 124643 8.60 2.29 20161217 124644 8.61 2.30 20161217 124645 8.61 2.30 20161217 124646 8.60 2.30 20161217 124647 8.59 2.31 20161217 124648 8.60 2.31 20161217 124649 8.61 2.32 20161217 124650 8.61 2.33 20161217 124651 8.61 2.33 20161217 124652 8.61 2.34 20161217 124653 8.61 2.34 20161217 124654 8.61 2.35 20161217 124655 8.60 2.35 20161217 124656 8.60 2.36 20161217 124657 8.59 2.37 20161217 124658 8.59 2.37 20161217 124659 8.58 2.38 20161217 124700 8.58 2.38 20161217 124701 8.60 2.39 20161217 124702 8.62 2.39 20161217 124703 8.62 2.40 20161217 124704 8.59 2.40 20161217 124705 8.57 2.41 20161217 124706 8.55 2.41 20161217 124707 8.53 2.42 20161217 124708 8.51 2.42 20161217 124709 8.50 2.43 20161217 124710 8.49 2.43 20161217 124712 8.48 2.44 20161217 124713 8.48 2.44 20161217 124714 8.48 2.45 20161217 124715 8.49 2.45 20161217 124716 8.49 2.46 20161217 124717 8.49 2.46 20161217 124718 8.51 2.46 20161217 124719 8.51 2.47 20161217 124720 8.52 2.47 20161217 124721 8.53 2.47 20161217 124722 8.54 2.48 20161217 124723 8.55 2.48 20161217 124724 8.56 2.48 20161217 124725 8.58 2.48 20161217 124726 8.60 2.49 20161217 124727 8.61 2.49 20161217 124728 8.62 2.49 20161217 124729 8.65 2.49 20161217 124730 8.68 2.50 20161217 124731 8.72 2.50 20161217 124732 8.75 2.50 20161217 124733 8.77 2.50 20161217 124734 8.79 2.50 20161217 124735 8.82 2.51 20161217 124736 8.86 2.51 20161217 124737 8.89 2.51 20161217 124738 8.92 2.51 20161217 124739 8.95 2.51 20161217 124740 8.97 2.51 20161217 124741 9.02 2.51 20161217 124742 9.06 2.52 20161217 124743 9.09 2.52 20161217 124744 9.13 2.52 20161217 124745 9.16 2.53 20161217 124746 9.22 2.53 20161217 124747 9.31 2.54 20161217 124748 9.40 2.54 20161217 124749 9.47 2.55 20161217 124750 9.56 2.55 20161217 124751 9.65 2.56 20161217 124752 9.73 2.56 20161217 124753 9.82 2.56 20161217 124754 9.90 2.57 20161217 124755 9.98 2.58 20161217 124756 10.05 2.58 20161217 124757 10.11 2.59 20161217 124758 10.16 2.59 20161217 124759 10.23 2.60 20161217 124800 10.31 2.61 20161217 124801 10.39 2.61 20161217 124803 10.46 2.62 20161217 124804 10.51 2.62 20161217 124805 10.58 2.63 20161217 124806 10.65 2.63 20161217 124807 10.73 2.64 20161217 124808 10.77 2.64 20161217 124809 10.81 2.65 20161217 124810 10.84 2.65 20161217 124811 10.87 2.65 20161217 124812 10.93 2.66 20161217 124813 10.99 2.66 20161217 124814 11.05 2.66 20161217 124815 11.07 2.67 20161217 124816 11.09 2.67 20161217 124817 11.10 2.68 20161217 124818 11.12 2.69 20161217 124819 11.14 2.69 20161217 124820 11.16 2.70 20161217 124821 11.18 2.71 20161217 124822 11.21 2.71 20161217 124823 11.26 2.72 20161217 124824 11.30 2.72 20161217 124825 11.34 2.73 20161217 124826 11.37 2.73 20161217 124827 11.40 2.74 20161217 124828 11.43 2.74 20161217 124829 11.46 2.75 20161217 124830 11.48 2.75 20161217 124831 11.51 2.75 20161217 124832 11.49 2.74 20161217 124833 11.43 2.73 20161217 124834 11.35 2.73 20161217 124835 11.26 2.72 20161217 124836 11.18 2.71 20161217 124837 11.06 2.69 20161217 124838 10.93 2.67 20161217 124839 10.75 2.64 20161217 124840 10.41 2.61 20161217 124841 10.09 2.58 20161217 124842 9.68 2.54 20161217 124843 9.30 2.50 20161217 124844 8.90 2.47 20161217 124845 8.40 2.42 20161217 124846 7.85 2.38 20161217 124847 7.26 2.32 20161217 124848 6.71 2.27 20161217 124849 6.09 2.22 20161217 124850 5.52 2.15 20161217 124851 4.99 2.08 20161217 124852 4.63 2.02 20161217 223903 2.86 1.95 20161217 223904 2.86 1.96 20161217 223905 2.87 1.96 20161217 223906 2.87 1.97 20161217 223907 2.87 1.97 20161217 223909 2.88 1.98 20161217 223910 2.89 1.98 20161217 223911 2.90 1.99 20161217 223912 2.91 1.99 20161217 223913 2.93 1.99 20161217 223914 2.95 2.00 20161217 223915 2.97 2.00 20161217 223916 2.99 2.00 20161217 223917 2.98 2.01 20161217 223918 2.98 2.01 20161217 223919 2.98 2.02 20161217 223920 2.99 2.02 20161217 223922 3.06 2.03 20161217 223923 3.08 2.04 20161217 223924 3.09 2.04 20161217 223925 3.10 2.04 20161217 223926 3.13 2.05 20161217 223927 3.17 2.05 20161217 223928 3.23 2.05 20161217 223929 3.27 2.06 20161217 223930 3.30 2.06 20161217 223931 3.32 2.07 20161217 223932 3.34 2.07 20161217 223933 3.35 2.07 20161217 223934 3.37 2.08 20161217 223935 3.40 2.08 20161217 223936 3.42 2.08 20161217 223937 3.45 2.08 20161217 223938 3.49 2.09 20161217 223939 3.50 2.09 20161217 223940 3.52 2.09 20161217 223941 3.55 2.10 20161217 223942 3.58 2.10 20161217 223943 3.61 2.10 20161217 223944 3.63 2.10 20161217 223945 3.66 2.11 20161217 223946 3.69 2.11 20161217 223947 3.74 2.11 20161217 223948 3.78 2.12 20161217 223949 3.82 2.12 20161217 223950 3.86 2.12 20161217 223951 3.92 2.12 20161217 223952 3.96 2.13 20161217 223953 4.02 2.13 20161217 223954 4.05 2.13 20161217 223955 4.09 2.13 20161217 223956 4.13 2.13 20161217 223957 4.18 2.14 20161217 223958 4.24 2.14 20161217 224000 4.29 2.14 20161217 224001 4.35 2.14 20161217 224004 4.52 2.14 20161217 224005 4.58 2.14 20161217 224006 4.63 2.15 20161217 224007 4.66 2.15 20161217 224008 4.70 2.15 20161217 224009 4.74 2.15 20161217 224010 4.77 2.15 20161217 224011 4.80 2.15 20161217 224012 4.84 2.15 20161217 224013 4.87 2.15 20161217 224014 4.92 2.15 20161217 224015 4.96 2.15 20161217 224016 5.01 2.16 20161217 224017 5.08 2.16 20161217 224018 5.18 2.16 20161217 224019 5.28 2.16 20161217 224020 5.36 2.16 20161217 224021 5.43 2.16 20161217 224022 5.49 2.16 20161217 224023 5.57 2.16 20161217 224024 5.64 2.16 20161217 224025 5.71 2.16 20161217 224026 5.77 2.16 20161217 224027 5.82 2.16 20161217 224028 5.83 2.16 20161217 224029 5.80 2.16 20161217 224030 5.76 2.16 20161217 224031 5.72 2.16 20161217 224032 5.68 2.15 20161217 224033 5.63 2.15 20161217 224034 5.59 2.15 20161217 224035 5.56 2.15 20161217 224036 5.54 2.15 20161217 224037 5.53 2.15 20161217 224038 5.53 2.15 20161217 224039 5.56 2.15 20161217 224040 5.60 2.15 20161217 224041 5.63 2.15 20161217 224042 5.67 2.15 20161217 224043 5.72 2.15 20161217 224044 5.77 2.15 20161217 224045 5.85 2.16 20161217 224046 5.90 2.16 20161217 224047 5.95 2.16 20161217 224048 6.00 2.16 20161217 224050 6.04 2.16 20161217 224051 6.07 2.16 20161217 224052 6.09 2.16 20161217 224053 6.11 2.16 20161217 224054 6.13 2.16 20161217 224055 6.15 2.16 20161217 224056 6.18 2.16 20161217 224057 6.19 2.16 20161217 224058 6.21 2.17 20161217 224059 6.24 2.17 20161217 224100 6.25 2.17 20161217 224101 6.27 2.17 20161217 224102 6.27 2.17 20161217 224103 6.26 2.17 20161217 224104 6.24 2.17 20161217 224105 6.24 2.17 20161217 224106 6.26 2.17 20161217 224107 6.26 2.17 20161217 224108 6.27 2.17 20161217 224109 6.27 2.17 20161217 224110 6.26 2.18 20161217 224111 6.26 2.18 20161217 224112 6.27 2.18 20161217 224113 6.28 2.18 20161217 224114 6.30 2.18 20161217 224115 6.32 2.18 20161217 224116 6.33 2.18 20161217 224117 6.34 2.18 20161217 224118 6.36 2.18 20161217 224119 6.37 2.18 20161217 224120 6.37 2.18 20161217 224121 6.36 2.18 20161217 224122 6.35 2.18 20161217 224123 6.35 2.18 20161217 224124 6.34 2.18 20161217 224125 6.34 2.18 20161217 224126 6.33 2.18 20161217 224127 6.31 2.18 20161217 224128 6.30 2.19 20161217 224129 6.30 2.19 20161217 224130 6.31 2.18 20161217 224131 6.31 2.19 20161217 224132 6.31 2.19 20161217 224133 6.30 2.19 20161217 224134 6.31 2.19 20161217 224135 6.33 2.19 20161217 224136 6.36 2.19 20161217 224137 6.37 2.19 20161217 224138 6.36 2.19 20161217 224139 6.36 2.19 20161217 224141 6.36 2.19 20161217 224142 6.37 2.19 20161217 224143 6.39 2.19 20161217 224144 6.40 2.19 20161217 224145 6.40 2.19 20161217 224146 6.39 2.19 20161217 224147 6.39 2.19 20161217 224148 6.37 2.19 20161217 224149 6.36 2.19 20161217 224150 6.34 2.19 20161217 224151 6.31 2.19 20161217 224152 6.27 2.19 20161217 224153 6.25 2.19 20161217 224154 6.25 2.19 20161217 224155 6.24 2.19 20161217 224156 6.23 2.19 20161217 224157 6.23 2.19 20161217 224158 6.21 2.19 20161217 224159 6.19 2.19 20161217 224200 6.16 2.19 20161217 224201 6.13 2.19 20161217 224202 6.11 2.19 20161217 224203 6.10 2.19 20161217 224204 6.10 2.19 20161217 224205 6.10 2.19 20161217 224206 6.09 2.19 20161217 224207 6.08 2.19 20161217 224208 6.08 2.19 20161217 224209 6.07 2.19 20161217 224210 6.07 2.19 20161217 224211 6.09 2.19 20161217 224212 6.11 2.19 20161217 224213 6.12 2.19 20161217 224214 6.14 2.19 20161217 224215 6.16 2.19 20161217 224216 6.20 2.19 20161217 224217 6.24 2.19 20161217 224218 6.27 2.19 20161217 224219 6.30 2.19 20161217 224220 6.33 2.19 20161217 224221 6.33 2.19 20161217 224222 6.32 2.19 20161217 224223 6.30 2.19 20161217 224224 6.28 2.19 20161217 224225 6.27 2.19 20161217 224226 6.26 2.19 20161217 224227 6.25 2.19 20161217 224228 6.24 2.19 20161217 224229 6.24 2.19 20161217 224231 6.23 2.18 20161217 224232 6.23 2.18 20161217 224233 6.19 2.18 20161217 224234 6.16 2.18 20161217 224235 6.13 2.18 20161217 224236 6.11 2.18 20161217 224237 6.09 2.18 20161217 224238 6.06 2.18 20161217 224239 6.08 2.17 20161217 224240 6.11 2.17 20161217 224241 6.14 2.17 20161217 224242 6.18 2.17 20161217 224243 6.21 2.17 20161217 224244 6.23 2.17 20161217 224245 6.26 2.17 20161217 224246 6.29 2.17 20161217 224247 6.33 2.17 20161217 224248 6.37 2.17 20161217 224249 6.41 2.17 20161217 224250 6.46 2.17 20161217 224251 6.49 2.17 20161217 224252 6.54 2.17 20161217 224253 6.59 2.17 20161217 224254 6.64 2.17 20161217 224255 6.69 2.16 20161217 224256 6.71 2.16 20161217 224257 6.73 2.16 20161217 224258 6.75 2.16 20161217 224259 6.77 2.16 20161217 224300 6.79 2.16 20161217 224301 6.80 2.16 20161217 224302 6.81 2.16 20161217 224303 6.82 2.15 20161217 224304 6.83 2.15 20161217 224305 6.83 2.15 20161217 224306 6.83 2.15 20161217 224307 6.83 2.15 20161217 224308 6.84 2.15 20161217 224309 6.85 2.14 20161217 224310 6.87 2.14 20161217 224311 6.88 2.14 20161217 224312 6.88 2.14 20161217 224313 6.87 2.14 20161217 224314 6.87 2.13 20161217 224315 6.89 2.13 20161217 224316 6.90 2.13 20161217 224317 6.90 2.13 20161217 224318 6.91 2.13 20161217 224319 6.92 2.13 20161217 224320 6.94 2.13 20161217 224322 6.94 2.13 20161217 224323 6.94 2.13 20161217 224324 6.96 2.13 20161217 224325 6.98 2.13 20161217 224326 6.99 2.13 20161217 224327 6.98 2.13 20161217 224328 6.97 2.13 20161217 224329 6.96 2.13 20161217 224330 6.97 2.13 20161217 224331 6.99 2.13 20161217 224332 7.01 2.14 20161217 224333 7.02 2.14 20161217 224334 7.01 2.14 20161217 224335 7.00 2.14 20161217 224336 6.99 2.14 20161217 224337 7.00 2.14 20161217 224338 7.02 2.14 20161217 224339 7.03 2.14 20161217 224340 7.04 2.14 20161217 224341 7.03 2.15 20161217 224342 7.03 2.15 20161217 224343 7.01 2.14 20161217 224344 7.02 2.14 20161217 224345 7.03 2.14 20161217 224346 7.04 2.14 20161217 224347 7.05 2.14 20161217 224348 7.04 2.14 20161217 224349 7.02 2.14 20161217 224350 7.01 2.14 20161217 224351 7.02 2.14 20161217 224352 7.02 2.14 20161217 224353 7.02 2.14 20161217 224354 7.01 2.14 20161217 224355 7.01 2.14 20161217 224356 7.02 2.14 20161217 224357 7.03 2.14 20161217 224358 7.02 2.14 20161217 224359 7.00 2.14 20161217 224400 6.98 2.14 20161217 224401 6.98 2.14 20161217 224402 6.98 2.14 20161217 224403 6.98 2.14 20161217 224404 6.99 2.15 20161217 224405 6.98 2.15 20161217 224406 6.99 2.15 20161217 224407 7.00 2.15 20161217 224408 7.02 2.15 20161217 224409 7.04 2.15 20161217 224410 7.07 2.15 20161217 224411 7.08 2.16 20161217 224413 7.07 2.16 20161217 224414 7.07 2.16 20161217 224415 7.08 2.16 20161217 224416 7.10 2.16 20161217 224417 7.12 2.17 20161217 224418 7.13 2.17 20161217 224419 7.15 2.17 20161217 224420 7.17 2.17 20161217 224421 7.19 2.18 20161217 224422 7.21 2.18 20161217 224423 7.23 2.18 20161217 224424 7.24 2.18 20161217 224425 7.25 2.19 20161217 224426 7.26 2.19 20161217 224427 7.26 2.20 20161217 224428 7.26 2.20 20161217 224429 7.25 2.20 20161217 224430 7.24 2.21 20161217 224431 7.24 2.21 20161217 224432 7.25 2.22 20161217 224433 7.26 2.22 20161217 224434 7.27 2.22 20161217 224435 7.27 2.23 20161217 224436 7.27 2.23 20161217 224437 7.28 2.24 20161217 224438 7.29 2.24 20161217 224439 7.31 2.25 20161217 224440 7.33 2.25 20161217 224441 7.37 2.25 20161217 224442 7.40 2.25 20161217 224443 7.43 2.26 20161217 224444 7.44 2.26 20161217 224445 7.45 2.26 20161217 224446 7.47 2.27 20161217 224447 7.50 2.27 20161217 224448 7.54 2.27 20161217 224449 7.58 2.27 20161217 224450 7.63 2.28 20161217 224451 7.67 2.28 20161217 224452 7.69 2.28 20161217 224453 7.71 2.28 20161217 224454 7.72 2.28 20161217 224455 7.73 2.28 20161217 224456 7.74 2.27 20161217 224457 7.75 2.27 20161217 224458 7.75 2.27 20161217 224459 7.74 2.27 20161217 224500 7.73 2.27 20161217 224501 7.74 2.26 20161217 224503 7.76 2.26 20161217 224504 7.79 2.25 20161217 224505 7.82 2.25 20161217 224506 7.83 2.25 20161217 224507 7.83 2.24 20161217 224508 7.84 2.24 20161217 224509 7.85 2.24 20161217 224510 7.86 2.23 20161217 224511 7.87 2.23 20161217 224512 7.89 2.23 20161217 224513 7.90 2.22 20161217 224514 7.92 2.21 20161217 224515 7.95 2.21 20161217 224516 7.98 2.20 20161217 224517 8.00 2.20 20161217 224518 8.02 2.19 20161217 224519 8.04 2.18 20161217 224520 8.06 2.17 20161217 224521 8.08 2.15 20161218 130742 9.60 2.31 20161218 130743 9.55 2.30 20161218 130744 9.51 2.30 20161218 130745 9.46 2.29 20161218 130746 9.43 2.29 20161218 130747 9.40 2.28 20161218 130748 9.36 2.27 20161218 130749 9.33 2.26 20161218 130750 9.30 2.25 20161218 130751 9.26 2.24 20161218 130752 9.22 2.24 20161218 130753 9.19 2.23 20161218 130754 9.15 2.23 20161218 130755 9.12 2.22 20161218 130756 9.08 2.21 20161218 130757 9.04 2.20 20161218 130758 9.00 2.20 20161218 130759 8.95 2.19 20161218 130800 8.89 2.18 20161218 130801 8.83 2.18 20161218 130802 8.78 2.17 20161218 130804 8.73 2.16 20161218 130805 8.66 2.16 20161218 130806 8.61 2.15 20161218 130807 8.56 2.14 20161218 130808 8.47 2.13 20161218 130809 8.39 2.13 20161218 130810 8.30 2.12 20161218 130811 8.19 2.11 20161218 130812 8.10 2.11 20161218 130813 8.02 2.10 20161218 130814 7.94 2.10 20161218 130815 7.87 2.09 20161218 130816 7.80 2.08 20161218 130817 7.73 2.08 20161218 130818 7.69 2.08 20161218 130819 7.66 2.07 20161218 130820 7.61 2.07 20161218 130821 7.58 2.07 20161218 130822 7.55 2.06 20161218 130823 7.53 2.06 20161218 130824 7.51 2.06 20161218 130825 7.48 2.06 20161218 130826 7.44 2.05 20161218 130827 7.40 2.05 20161218 130828 7.36 2.05 20161218 130829 7.31 2.04 20161218 130830 7.27 2.04 20161218 130831 7.21 2.04 20161218 130832 7.16 2.04 20161218 130833 7.10 2.04 20161218 130834 7.05 2.03 20161218 130835 7.01 2.03 20161218 130836 6.97 2.03 20161218 130837 6.91 2.03 20161218 130838 6.86 2.03 20161218 130839 6.83 2.03 20161218 130840 6.80 2.02 20161218 130841 6.78 2.02 20161218 130842 6.75 2.02 20161218 130843 6.72 2.02 20161218 130844 6.69 2.02 20161218 130845 6.64 2.02 20161218 130846 6.58 2.02 20161218 130847 6.54 2.02 20161218 130848 6.48 2.02 20161218 130849 6.47 2.02 20161218 130850 6.48 2.02 20161218 130851 6.49 2.02 20161218 130852 6.51 2.02 20161218 130853 6.52 2.02 20161218 130855 6.53 2.02 20161218 130856 6.53 2.02 20161218 130857 6.52 2.02 20161218 130858 6.52 2.02 20161218 130859 6.53 2.02 20161218 130900 6.52 2.02 20161218 130901 6.51 2.02 20161218 130902 6.50 2.02 20161218 130903 6.49 2.02 20161218 130904 6.46 2.02 20161218 130905 6.43 2.02 20161218 130906 6.41 2.02 20161218 130907 6.39 2.02 20161218 130908 6.39 2.03 20161218 130909 6.38 2.03 20161218 130910 6.36 2.03 20161218 130911 6.36 2.03 20161218 130912 6.36 2.03 20161218 130913 6.36 2.03 20161218 130914 6.36 2.03 20161218 130915 6.37 2.04 20161218 130916 6.37 2.04 20161218 130917 6.38 2.04 20161218 130918 6.37 2.04 20161218 130919 6.38 2.04 20161218 130920 6.40 2.04 20161218 130921 6.40 2.05 20161218 130922 6.39 2.05 20161218 130923 6.38 2.05 20161218 130924 6.37 2.05 20161218 130925 6.36 2.05 20161218 130926 6.35 2.04 20161218 130927 6.35 2.05 20161218 130928 6.34 2.05 20161218 130929 6.34 2.05 20161218 130930 6.34 2.05 20161218 130931 6.35 2.05 20161218 130932 6.35 2.05 20161218 130933 6.35 2.05 20161218 130934 6.34 2.05 20161218 130935 6.33 2.04 20161218 130936 6.34 2.04 20161218 130937 6.36 2.04 20161218 130938 6.38 2.04 20161218 130939 6.39 2.04 20161218 130940 6.41 2.04 20161218 130941 6.43 2.04 20161218 130942 6.45 2.04 20161218 130943 6.47 2.04 20161218 130945 6.49 2.04 20161218 130946 6.52 2.04 20161218 130947 6.55 2.05 20161218 130948 6.59 2.05 20161218 130949 6.63 2.05 20161218 130950 6.64 2.05 20161218 130951 6.67 2.05 20161218 130952 6.69 2.05 20161218 130953 6.72 2.05 20161218 130954 6.73 2.05 20161218 130955 6.72 2.05 20161218 130956 6.71 2.05 20161218 130957 6.72 2.05 20161218 130958 6.74 2.05 20161218 130959 6.76 2.05 20161218 131000 6.79 2.05 20161218 131001 6.80 2.05 20161218 131002 6.81 2.05 20161218 131003 6.82 2.05 20161218 131004 6.82 2.05 20161218 131005 6.83 2.05 20161218 131006 6.85 2.05 20161218 131007 6.86 2.05 20161218 131008 6.88 2.05 20161218 131009 6.90 2.05 20161218 131010 6.91 2.05 20161218 131011 6.93 2.05 20161218 131012 6.95 2.05 20161218 131013 6.97 2.05 20161218 131014 7.00 2.05 20161218 131015 7.01 2.05 20161218 131016 7.02 2.05 20161218 131017 7.02 2.05 20161218 131018 7.04 2.05 20161218 131019 7.05 2.05 20161218 131020 7.05 2.05 20161218 131021 7.06 2.05 20161218 131022 7.07 2.06 20161218 131023 7.08 2.06 20161218 131024 7.08 2.06 20161218 131025 7.11 2.06 20161218 131026 7.14 2.06 20161218 131027 7.16 2.07 20161218 131028 7.16 2.07 20161218 131029 7.17 2.07 20161218 131030 7.17 2.07 20161218 131031 7.17 2.07 20161218 131032 7.17 2.07 20161218 131033 7.18 2.07 20161218 131034 7.18 2.08 20161218 131036 7.18 2.08 20161218 131037 7.19 2.08 20161218 131038 7.19 2.08 20161218 131039 7.20 2.08 20161218 131040 7.21 2.08 20161218 131041 7.23 2.08 20161218 131042 7.23 2.08 20161218 131043 7.24 2.08 20161218 131044 7.26 2.08 20161218 131045 7.27 2.08 20161218 131046 7.28 2.08 20161218 131047 7.29 2.08 20161218 131048 7.31 2.08 20161218 131049 7.33 2.08 20161218 131050 7.35 2.08 20161218 131051 7.36 2.09 20161218 131052 7.37 2.09 20161218 131053 7.39 2.09 20161218 131054 7.42 2.09 20161218 131055 7.45 2.09 20161218 131056 7.49 2.10 20161218 131057 7.52 2.10 20161218 131058 7.54 2.10 20161218 131059 7.55 2.10 20161218 131100 7.56 2.10 20161218 131101 7.57 2.10 20161218 131102 7.57 2.10 20161218 131103 7.57 2.11 20161218 131104 7.58 2.11 20161218 131105 7.61 2.11 20161218 131106 7.65 2.11 20161218 131107 7.67 2.11 20161218 131108 7.70 2.11 20161218 131109 7.72 2.12 20161218 131110 7.75 2.12 20161218 131111 7.78 2.12 20161218 131112 7.82 2.12 20161218 131113 7.85 2.13 20161218 131114 7.89 2.13 20161218 131115 7.92 2.13 20161218 131116 7.95 2.13 20161218 131117 7.98 2.14 20161218 131118 8.01 2.14 20161218 131119 8.03 2.14 20161218 131120 8.05 2.14 20161218 131121 8.07 2.14 20161218 131122 8.09 2.14 20161218 131123 8.12 2.14 20161218 131124 8.15 2.14 20161218 131126 8.18 2.15 20161218 131127 8.20 2.15 20161218 131128 8.22 2.15 20161218 131129 8.24 2.15 20161218 131130 8.26 2.16 20161218 131131 8.28 2.16 20161218 131132 8.32 2.16 20161218 131133 8.37 2.17 20161218 131134 8.42 2.17 20161218 131135 8.50 2.18 20161218 131136 8.55 2.18 20161218 131137 8.59 2.18 20161218 131138 8.63 2.19 20161218 131139 8.66 2.19 20161218 131140 8.71 2.20 20161218 131141 8.75 2.20 20161218 131142 8.78 2.21 20161218 131143 8.82 2.21 20161218 131144 8.87 2.22 20161218 131145 8.90 2.22 20161218 131146 8.93 2.22 20161218 131147 8.96 2.23 20161218 131148 8.99 2.23 20161218 131149 9.04 2.24 20161218 131150 9.08 2.24 20161218 131151 9.11 2.24 20161218 131152 9.16 2.25 20161218 131153 9.17 2.25 20161218 131154 9.18 2.25 20161218 131155 9.18 2.25 20161218 131156 9.21 2.25 20161218 131157 9.22 2.25 20161218 131158 9.22 2.25 20161218 131159 9.25 2.26 20161218 131200 9.27 2.26 20161218 131201 9.29 2.26 20161218 131202 9.29 2.27 20161218 131203 9.32 2.27 20161218 131204 9.37 2.27 20161218 131205 9.41 2.28 20161218 131206 9.45 2.28 20161218 131207 9.48 2.28 20161218 131208 9.53 2.29 20161218 131209 9.57 2.29 20161218 131210 9.61 2.29 20161218 131211 9.63 2.30 20161218 131212 9.66 2.30 20161218 131213 9.67 2.30 20161218 131214 9.71 2.31 20161218 131215 9.73 2.31 20161218 131217 9.77 2.31 20161218 131218 9.84 2.32 20161218 131219 9.88 2.32 20161218 131220 9.96 2.32 20161218 131221 10.01 2.33 20161218 131222 10.10 2.33 20161218 131223 10.17 2.34 20161218 131224 10.26 2.33 20161218 131225 10.36 2.34 20161218 131226 10.41 2.34 20161218 131227 10.47 2.34 20161218 131228 10.53 2.35 20161218 131229 10.63 2.35 20161218 131230 10.69 2.35 20161218 131231 10.75 2.35 20161218 131232 10.84 2.35 20161218 131233 10.92 2.35 20161218 131234 10.98 2.35 20161218 131235 11.03 2.35 20161218 131236 11.09 2.35 20161218 131237 11.07 2.34 20161218 131238 11.10 2.34 20161218 131239 11.12 2.33 20161218 131240 11.17 2.33 20161218 131241 11.19 2.32 20161218 131242 11.26 2.32 20161218 131243 11.34 2.31 20161218 131244 11.42 2.30 20161218 131245 11.57 2.29 20161218 131246 11.69 2.28 20161218 131247 11.88 2.27 20161218 131248 11.73 2.25 20161218 131249 11.48 2.22 20161218 131250 11.26 2.20 20161218 131251 11.05 2.18 20161218 131252 10.91 2.17 20161218 131253 10.79 2.15 20161218 131254 10.70 2.13 20161218 131255 10.65 2.12 20161218 131256 10.63 2.10 20161218 131257 10.65 2.08 20161218 131258 10.69 2.06 20161218 131259 10.58 2.03 20161218 131300 10.42 2.01 20161218 131301 10.35 1.99 20161218 131302 9.87 1.96 20161218 131303 9.42 1.93 20161218 131304 8.85 1.89 20161218 131305 8.33 1.87 20161218 131306 7.91 1.84 20161218 131308 7.43 1.80 20161218 131309 6.95 1.78 20161218 131310 6.59 1.76 20161218 131311 6.10 1.75 20161218 131312 5.68 1.72 20161218 131313 5.42 1.71 20161218 131314 5.13 1.69 20161218 131315 4.89 1.67 20161218 230502 4.93 2.03 20161218 230503 5.00 2.02 20161218 230504 5.06 2.02 20161218 230505 5.11 2.02 20161218 230506 5.19 2.02 20161218 230507 5.28 2.02 20161218 230508 5.34 2.02 20161218 230509 5.41 2.02 20161218 230510 5.46 2.02 20161218 230511 5.52 2.02 20161218 230512 5.59 2.01 20161218 230513 5.66 2.01 20161218 230514 5.72 2.01 20161218 230515 5.79 2.01 20161218 230516 5.86 2.01 20161218 230517 5.93 2.01 20161218 230518 6.00 2.01 20161218 230519 6.06 2.01 20161218 230520 6.12 2.01 20161218 230521 6.19 2.01 20161218 230523 6.26 2.01 20161218 230524 6.32 2.01 20161218 230525 6.39 2.01 20161218 230526 6.46 2.01 20161218 230527 6.52 2.02 20161218 230528 6.56 2.02 20161218 230529 6.60 2.02 20161218 230530 6.62 2.02 20161218 230531 6.62 2.02 20161218 230532 6.63 2.01 20161218 230533 6.64 2.01 20161218 230534 6.67 2.01 20161218 230535 6.71 2.01 20161218 230536 6.74 2.01 20161218 230537 6.76 2.01 20161218 230538 6.79 2.01 20161218 230539 6.83 2.01 20161218 230540 6.87 2.01 20161218 230541 6.89 2.01 20161218 230542 6.91 2.01 20161218 230543 6.93 2.01 20161218 230544 6.94 2.01 20161218 230545 6.97 2.01 20161218 230546 7.00 2.01 20161218 230547 7.04 2.01 20161218 230548 7.10 2.01 20161218 230549 7.15 2.02 20161218 230550 7.22 2.02 20161218 230551 7.30 2.02 20161218 230552 7.39 2.03 20161218 230553 7.46 2.03 20161218 230554 7.52 2.03 20161218 230555 7.58 2.04 20161218 230556 7.65 2.04 20161218 230557 7.72 2.04 20161218 230558 7.79 2.05 20161218 230559 7.86 2.05 20161218 230600 7.92 2.05 20161218 230601 7.97 2.06 20161218 230602 8.00 2.06 20161218 230603 8.04 2.06 20161218 230604 8.07 2.06 20161218 230605 8.11 2.07 20161218 230606 8.12 2.07 20161218 230607 8.14 2.07 20161218 230608 8.15 2.07 20161218 230609 8.16 2.07 20161218 230610 8.17 2.07 20161218 230611 8.17 2.07 20161218 230612 8.16 2.08 20161218 230614 8.16 2.08 20161218 230615 8.17 2.08 20161218 230616 8.18 2.08 20161218 230617 8.21 2.09 20161218 230618 8.22 2.09 20161218 230619 8.24 2.09 20161218 230620 8.27 2.10 20161218 230621 8.29 2.11 20161218 230622 8.31 2.11 20161218 230623 8.37 2.12 20161218 230624 8.41 2.12 20161218 230625 8.47 2.13 20161218 230626 8.54 2.13 20161218 230627 8.61 2.14 20161218 230628 8.67 2.15 20161218 230629 8.73 2.15 20161218 230630 8.76 2.16 20161218 230631 8.80 2.16 20161218 230632 8.84 2.17 20161218 230633 8.87 2.17 20161218 230634 8.88 2.18 20161218 230635 8.89 2.18 20161218 230636 8.90 2.18 20161218 230637 8.91 2.18 20161218 230638 8.92 2.19 20161218 230639 8.93 2.19 20161218 230640 8.94 2.19 20161218 230641 8.96 2.20 20161218 230642 8.97 2.20 20161218 230643 8.99 2.20 20161218 230644 9.00 2.21 20161218 230645 9.00 2.21 20161218 230646 9.00 2.21 20161218 230647 9.01 2.21 20161218 230648 9.02 2.22 20161218 230649 9.03 2.22 20161218 230650 9.04 2.22 20161218 230651 9.05 2.23 20161218 230652 9.07 2.23 20161218 230653 9.09 2.23 20161218 230654 9.10 2.23 20161218 230655 9.11 2.23 20161218 230656 9.12 2.23 20161219 113658 5.31 0.93 20161219 133349 9.51 2.92 20161219 133350 9.55 2.94 20161219 133351 9.59 2.96 20161219 133352 9.63 2.98 20161219 133353 9.69 3.00 20161219 133354 9.77 3.02 20161219 133355 9.84 3.04 20161219 133356 9.91 3.06 20161219 133357 9.96 3.07 20161219 133358 10.02 3.09 20161219 133359 10.08 3.11 20161219 133400 10.13 3.12 20161219 133401 10.18 3.15 20161219 133402 10.22 3.16 20161219 133403 10.27 3.18 20161219 133404 10.32 3.21 20161219 133405 10.36 3.22 20161219 133406 10.41 3.24 20161219 133407 10.44 3.26 20161219 133408 10.48 3.28 20161219 133409 10.53 3.31 20161219 133410 10.57 3.33 20161219 133411 10.61 3.35 20161219 133412 10.60 3.37 20161219 133413 10.59 3.39 20161219 133414 10.58 3.41 20161219 133415 10.56 3.43 20161219 133417 10.54 3.45 20161219 133418 10.53 3.47 20161219 133419 10.52 3.50 20161219 133420 10.52 3.51 20161219 133421 10.52 3.54 20161219 133422 10.52 3.55 20161219 133423 10.50 3.58 20161219 133424 10.47 3.60 20161219 133425 10.45 3.62 20161219 133426 10.44 3.65 20161219 133427 10.43 3.66 20161219 133428 10.41 3.69 20161219 133429 10.39 3.70 20161219 133430 10.36 3.73 20161219 133431 10.36 3.74 20161219 133432 10.35 3.76 20161219 133433 10.35 3.79 20161219 133434 10.34 3.81 20161219 133435 10.29 3.83 20161219 133436 10.26 3.85 20161219 133437 10.22 3.87 20161219 133438 10.19 3.89 20161219 133439 10.17 3.91 20161219 133440 10.16 3.93 20161219 133441 10.14 3.95 20161219 133442 10.11 3.98 20161219 133443 10.10 3.99 20161219 133444 10.07 4.02 20161219 133445 10.00 4.04 20161219 133446 9.82 4.06 20161219 133447 9.68 4.07 20161219 133448 9.53 4.09 20161219 133449 9.42 4.11 20161219 133450 9.28 4.12 20161219 133451 9.16 4.14 20161219 133452 9.00 4.16 20161219 133453 8.87 4.18 20161219 133454 8.70 4.20 20161219 133455 8.59 4.21 20161219 133456 8.48 4.23 20161219 133457 8.44 4.25 20161219 133458 8.37 4.27 20161219 133459 8.34 4.29 20161219 133500 8.27 4.31 20161219 133501 8.22 4.33 20161219 133502 8.14 4.35 20161219 133503 8.08 4.37 20161219 133504 8.03 4.39 20161219 133505 8.02 4.41 20161219 133507 7.99 4.43 20161219 133508 7.98 4.45 20161219 133509 7.93 4.47 20161219 133510 7.89 4.49 20161219 133511 7.85 4.51 20161219 133512 7.83 4.53 20161219 133513 7.77 4.54 20161219 133514 7.73 4.56 20161219 133515 7.68 4.58 20161219 133516 7.63 4.60 20161219 133517 7.57 4.62 20161219 133518 7.53 4.63 20161219 133519 7.47 4.65 20161219 133520 7.45 4.66 20161219 133521 7.39 4.68 20161219 133522 7.37 4.69 20161219 133523 7.32 4.71 20161219 133524 7.30 4.72 20161219 133525 7.25 4.73 20161219 133526 7.23 4.75 20161219 133527 7.17 4.76 20161219 133528 7.12 4.77 20161219 133529 7.06 4.78 20161219 133530 7.03 4.79 20161219 133531 6.98 4.81 20161219 133532 6.94 4.82 20161219 133533 6.91 4.83 20161219 133534 6.86 4.84 20161219 133535 6.83 4.85 20161219 133536 6.79 4.86 20161219 133537 6.76 4.87 20161219 133538 6.71 4.88 20161219 133539 6.68 4.89 20161219 133540 6.63 4.90 20161219 133541 6.62 4.91 20161219 133542 6.64 4.92 20161219 133543 6.68 4.93 20161219 133544 6.72 4.93 20161219 133545 6.77 4.94 20161219 133546 6.82 4.95 20161219 133547 6.87 4.96 20161219 133548 6.91 4.97 20161219 133549 6.94 4.98 20161219 133550 6.98 4.98 20161219 133551 7.03 4.99 20161219 133552 7.07 5.00 20161219 133553 7.15 5.01 20161219 133554 7.24 5.01 20161219 133555 7.32 5.02 20161219 133556 7.40 5.02 20161219 133558 7.46 5.03 20161219 133559 7.52 5.03 20161219 133600 7.61 5.04 20161219 133601 7.68 5.05 20161219 133602 7.72 5.05 20161219 133603 7.76 5.06 20161219 133604 7.79 5.06 20161219 133605 7.84 5.06 20161219 133606 7.89 5.07 20161219 133607 7.93 5.07 20161219 133608 7.97 5.07 20161219 133609 8.05 5.08 20161219 133610 8.13 5.08 20161219 133611 8.18 5.08 20161219 133612 8.22 5.08 20161219 133613 8.27 5.08 20161219 133614 8.34 5.08 20161219 133615 8.39 5.08 20161219 133616 8.43 5.08 20161219 133617 8.43 5.08 20161219 133618 8.38 5.08 20161219 133619 8.35 5.07 20161219 133620 8.30 5.07 20161219 133621 8.26 5.07 20161219 133622 8.22 5.06 20161219 133623 8.18 5.06 20161219 133624 8.16 5.05 20161219 133625 8.15 5.05 20161219 133626 8.12 5.04 20161219 133627 8.08 5.04 20161219 133628 8.04 5.03 20161219 133629 7.98 5.02 20161219 133630 7.94 5.01 20161219 133631 7.88 5.00 20161219 133632 7.84 5.00 20161219 133633 7.81 4.99 20161219 133634 7.75 4.98 20161219 133635 7.71 4.98 20161219 133636 7.68 4.97 20161219 133637 7.63 4.96 20161219 133638 7.60 4.95 20161219 133639 7.56 4.95 20161219 133640 7.61 4.94 20161219 133641 7.65 4.94 20161219 133642 7.71 4.93 20161219 133643 7.74 4.90 20161219 133644 7.78 4.87 20161219 133645 7.82 4.86 20161219 133646 7.86 4.86 20161219 133647 7.89 4.87 20161219 133649 7.94 4.86 20161219 133650 7.98 4.86 20161219 133651 8.04 4.86 20161219 133652 8.10 4.86 20161219 133653 8.20 4.86 20161219 133654 8.32 4.86 20161219 133655 8.42 4.85 20161219 133656 8.53 4.85 20161219 133657 8.65 4.85 20161219 133658 8.75 4.84 20161219 133659 8.82 4.84 20161219 133700 8.88 4.84 20161219 133701 8.94 4.84 20161219 133702 9.01 4.84 20161219 133703 9.08 4.84 20161219 133704 9.15 4.84 20161219 133705 9.22 4.83 20161219 133706 9.29 4.82 20161219 133707 9.35 4.82 20161219 133708 9.42 4.81 20161219 133709 9.46 4.81 20161219 133710 9.48 4.80 20161219 133711 9.51 4.80 20161219 133712 9.52 4.77 20161219 133713 9.50 4.72 20161219 133714 9.48 4.65 20161219 133715 9.45 4.56 20161219 212756 4.95 4.58 20161219 212757 4.85 4.56 20161219 212758 4.77 4.55 20161219 212759 4.68 4.53 20161219 212800 4.58 4.52 20161219 212801 4.50 4.50 20161219 212802 4.45 4.49 20161219 212803 4.41 4.48 20161219 212804 4.38 4.47 20161219 212805 4.37 4.46 20161219 212806 4.37 4.45 20161219 212807 4.40 4.44 20161219 212808 4.40 4.43 20161219 212809 4.35 4.42 20161219 212810 4.31 4.42 20161219 212811 4.25 4.41 20161219 212812 4.20 4.40 20161219 212813 4.14 4.40 20161219 212814 4.08 4.39 20161219 212815 4.02 4.38 20161219 212816 3.97 4.38 20161219 212817 3.93 4.37 20161219 212818 3.87 4.36 20161219 212819 3.81 4.36 20161219 212820 3.78 4.36 20161219 212821 3.79 4.35 20161219 212822 3.82 4.35 20161219 212823 3.84 4.35 20161219 212824 3.83 4.35 20161219 212825 3.82 4.35 20161219 212826 3.81 4.35 20161219 212827 3.81 4.35 20161219 212828 3.79 4.35 20161219 212829 3.74 4.35 20161219 212830 3.71 4.35 20161219 212831 3.68 4.35 20161219 212832 3.74 4.35 20161219 212833 3.80 4.36 20161219 212834 3.85 4.36 20161219 212835 3.91 4.36 20161219 212836 3.98 4.36 20161219 212837 4.03 4.36 20161219 212838 4.08 4.36 20161219 212840 4.16 4.36 20161219 212841 4.23 4.35 20161219 212842 4.30 4.35 20161219 212843 4.36 4.36 20161219 212844 4.38 4.36 20161219 212845 4.37 4.36 20161219 212846 4.34 4.36 20161219 212847 4.31 4.36 20161219 212848 4.27 4.36 20161219 212849 4.21 4.36 20161219 212850 4.16 4.36 20161219 212851 4.11 4.37 20161219 212852 4.06 4.36 20161219 212853 4.03 4.36 20161219 212854 4.00 4.36 20161219 212855 3.95 4.35 20161219 212856 3.83 4.34 20161219 212857 3.68 4.33 20161219 212858 3.56 4.33 20161219 212859 3.45 4.32 20161219 212900 3.31 4.31 20161219 212901 3.20 4.30 20161219 212902 3.08 4.29 20161219 212903 2.94 4.29 20161219 212904 2.83 4.29 20161219 212905 2.71 4.30 20161219 212906 2.58 4.30 20161219 212907 2.42 4.30 20161219 212908 2.28 4.30 20161219 212911 1.99 4.30 20161219 212912 1.94 4.29 20161219 212913 1.88 4.29 20161219 212914 1.83 4.29 20161219 212915 1.80 4.28 20161219 212916 1.78 4.27 20161219 212917 1.75 4.26 20161219 212918 1.82 4.25 20161219 212919 2.03 4.25 20161219 212920 2.25 4.24 20161219 212921 2.51 4.22 20161219 212922 2.74 4.21 20161219 212923 2.97 4.21 20161219 212924 3.16 4.21 20161219 212925 3.36 4.21 20161219 212926 3.59 4.19 20161219 212927 3.81 4.18 20161219 212928 4.09 4.16 20161219 212930 4.31 4.16 20161219 212931 4.61 4.15 20161219 212932 4.80 4.13 20161219 212933 4.99 4.12 20161219 212934 5.24 4.11 20161219 212935 5.42 4.09 20161219 212936 5.65 4.06 20161219 212937 5.80 4.02 20161219 212938 6.01 3.99 20161219 212939 6.17 3.93 20161219 212941 6.51 3.70 20161219 212942 6.64 3.58 20161220 115826 7.43 2.36 20161220 115827 7.39 2.36 20161220 115828 7.36 2.36 20161220 115829 7.32 2.36 20161220 115830 7.29 2.36 20161220 115831 7.27 2.36 20161220 115832 7.24 2.35 20161220 115833 7.21 2.35 20161220 115834 7.18 2.35 20161220 115835 7.13 2.35 20161220 115836 7.09 2.34 20161220 115837 7.04 2.34 20161220 115838 6.98 2.34 20161220 115839 6.92 2.33 20161220 115840 6.87 2.33 20161220 115841 6.89 2.33 20161220 115842 6.90 2.33 20161220 115843 6.91 2.33 20161220 115844 6.89 2.32 20161220 115845 6.89 2.32 20161220 115846 6.88 2.32 20161220 115848 6.86 2.32 20161220 115849 6.83 2.32 20161220 115850 6.78 2.31 20161220 115851 6.75 2.31 20161220 115852 6.72 2.31 20161220 115853 6.69 2.31 20161220 115854 6.65 2.30 20161220 115855 6.61 2.30 20161220 115856 6.57 2.30 20161220 115857 6.55 2.30 20161220 115858 6.52 2.30 20161220 115859 6.50 2.29 20161220 115900 6.47 2.29 20161220 115901 6.45 2.29 20161220 115902 6.40 2.29 20161220 115903 6.33 2.29 20161220 115904 6.28 2.28 20161220 115905 6.23 2.28 20161220 115906 6.19 2.28 20161220 115907 6.14 2.27 20161220 115908 6.10 2.27 20161220 115909 6.05 2.27 20161220 115910 6.01 2.26 20161220 115911 5.97 2.26 20161220 115912 5.95 2.25 20161220 115913 5.93 2.25 20161220 115914 5.91 2.24 20161220 115915 5.90 2.24 20161220 115916 5.87 2.24 20161220 115917 5.84 2.23 20161220 115918 5.80 2.23 20161220 115919 5.77 2.23 20161220 115920 5.75 2.22 20161220 115921 5.74 2.21 20161220 115922 5.73 2.21 20161220 115923 5.72 2.20 20161220 115924 5.70 2.20 20161220 115925 5.70 2.20 20161220 115926 5.72 2.19 20161220 115927 5.73 2.19 20161220 115928 5.75 2.18 20161220 115929 5.76 2.18 20161220 115930 5.78 2.17 20161220 115931 5.80 2.17 20161220 115932 5.82 2.16 20161220 115933 5.81 2.16 20161220 115934 5.80 2.16 20161220 115935 5.80 2.15 20161220 115936 5.79 2.15 20161220 115938 5.79 2.14 20161220 115939 5.79 2.14 20161220 115940 5.78 2.13 20161220 115941 5.78 2.13 20161220 115942 5.79 2.12 20161220 115943 5.81 2.12 20161220 115944 5.80 2.12 20161220 115945 5.78 2.11 20161220 115946 5.76 2.11 20161220 115947 5.76 2.10 20161220 115948 5.73 2.10 20161220 115949 5.70 2.09 20161220 115950 5.68 2.09 20161220 115951 5.67 2.09 20161220 115952 5.66 2.08 20161220 115953 5.64 2.08 20161220 115954 5.61 2.08 20161220 115955 5.61 2.08 20161220 115956 5.61 2.07 20161220 115957 5.61 2.07 20161220 115958 5.59 2.06 20161220 115959 5.59 2.06 20161220 120000 5.59 2.06 20161220 120001 5.59 2.06 20161220 120002 5.56 2.06 20161220 120003 5.54 2.05 20161220 120004 5.54 2.05 20161220 120005 5.50 2.04 20161220 120006 5.42 2.04 20161220 120007 5.33 2.03 20161220 120008 5.25 2.03 20161220 120009 5.21 2.02 20161220 120010 5.15 2.02 20161220 120011 5.08 2.02 20161220 120012 5.00 2.01 20161220 120013 4.96 2.00 20161220 120014 4.91 1.99 20161220 120015 4.86 1.99 20161220 120016 4.77 1.98 20161220 120017 4.69 1.97 20161220 120018 4.62 1.96 20161220 120019 4.52 1.95 20161220 120020 4.43 1.92 20161220 120021 4.34 1.88 20161220 120022 4.31 1.83 20161220 120023 4.24 1.74 20161220 120024 4.20 1.63 20161220 120025 4.15 1.53 20161220 120026 4.01 1.38 20161220 120027 3.85 1.25 20161220 120029 3.64 1.09 20161220 120030 3.41 0.95 20161220 120031 3.12 0.79 20161220 120032 2.96 0.68 20161220 120033 2.77 0.55 20161220 120034 2.52 0.48 20161220 120035 2.32 0.44 20161220 120036 2.21 0.42 20161220 120038 2.18 0.41 20161220 120039 2.30 0.42 20161220 120040 2.56 0.42 20161220 135902 16.34 7.97 20161220 215015 13.10 6.11 20161220 215016 12.99 6.10 20161220 215017 12.87 6.09 20161220 215018 12.77 6.08 20161220 215019 12.68 6.08 20161220 215020 12.59 6.08 20161220 215021 12.53 6.08 20161220 215022 12.46 6.08 20161220 215023 12.36 6.07 20161220 215024 12.28 6.07 20161220 215025 12.20 6.07 20161220 215026 12.10 6.06 20161220 215027 11.99 6.06 20161220 215028 11.85 6.06 20161220 215029 11.72 6.06 20161220 215030 11.63 6.06 20161220 215031 11.56 6.05 20161220 215032 11.49 6.05 20161220 215033 11.43 6.05 20161220 215034 11.34 6.05 20161220 215035 11.25 6.05 20161220 215036 11.15 6.04 20161220 215037 11.03 6.04 20161220 215038 10.94 6.04 20161220 215039 10.83 6.04 20161220 215040 10.73 6.04 20161220 215041 10.62 6.04 20161220 215042 10.51 6.03 20161220 215043 10.43 6.03 20161220 215044 10.35 6.03 20161220 215045 10.26 6.02 20161220 215046 10.19 6.02 20161220 215047 10.09 6.01 20161220 215048 10.01 6.01 20161220 215049 9.92 6.01 20161220 215050 9.81 6.01 20161220 215051 9.72 6.00 20161220 215053 9.62 6.00 20161220 215054 9.52 6.00 20161220 215055 9.41 5.99 20161220 215056 9.27 5.99 20161220 215057 9.16 5.98 20161220 215059 8.91 5.97 20161220 215100 8.80 5.97 20161220 215101 8.67 5.96 20161220 215102 8.56 5.95 20161220 215103 8.43 5.94 20161220 215104 8.32 5.94 20161220 215105 8.21 5.93 20161220 215106 8.06 5.93 20161220 215108 7.82 5.91 20161220 215109 7.72 5.91 20161220 215111 7.44 5.88 20161220 215112 7.29 5.87 20161220 215113 7.18 5.86 20161220 215115 6.95 5.84 20161220 215116 6.84 5.83 20161220 215117 6.69 5.82 20161220 215118 6.56 5.81 20161220 215119 6.41 5.80 20161220 215120 6.28 5.79 20161220 215121 6.16 5.78 20161220 215122 6.01 5.76 20161220 215123 5.88 5.75 20161220 215124 5.72 5.74 20161220 215125 5.58 5.72 20161220 215126 5.40 5.71 20161220 215127 5.25 5.70 20161220 215129 4.94 5.68 20161220 215130 4.76 5.66 20161220 215131 4.64 5.65 20161220 215132 4.52 5.63 20161220 215133 4.42 5.62 20161220 215134 4.30 5.61 20161220 215135 4.19 5.59 20161220 215137 3.89 5.56 20161220 215138 3.75 5.55 20161220 215139 3.59 5.54 20161220 215140 3.46 5.52 20161220 215141 3.30 5.51 20161220 215143 3.18 5.50 20161220 215144 3.01 5.48 20161220 215145 2.87 5.47 20161220 215146 2.72 5.45 20161220 215147 2.61 5.44 20161220 215148 2.46 5.42 20161220 215149 2.32 5.41 20161220 215150 2.16 5.39 20161220 215151 2.06 5.38 20161220 215152 1.97 5.36 20161220 215153 1.84 5.35 20161220 215154 1.58 5.34 20161220 215155 1.54 5.32 20161220 215156 1.79 5.30 20161220 215157 2.06 5.29 20161220 215158 2.17 5.27 20161220 215200 2.29 5.24 20161220 215201 2.36 5.22 20161220 215202 2.47 5.21 20161220 215203 2.60 5.19 20161220 215204 2.78 5.17 20161220 215205 2.92 5.15 20161220 215206 3.08 5.13 20161220 215207 3.25 5.11 20161220 215208 3.39 5.09 20161220 215209 3.58 5.07 20161220 215210 3.73 5.05 20161220 215211 3.88 5.02 20161220 215212 4.00 5.00 20161220 215213 4.17 4.98 20161220 215214 4.33 4.96 20161220 215215 4.53 4.94 20161220 215216 4.71 4.91 20161220 215217 4.92 4.89 20161220 215218 5.06 4.87 20161220 215219 5.24 4.84 20161220 215220 5.39 4.81 20161220 215221 5.57 4.79 20161220 215222 5.75 4.76 20161220 215223 5.90 4.73 20161220 215224 6.07 4.70 20161220 215225 6.15 4.68 20161220 215226 6.24 4.65 20161220 215227 6.33 4.62 20161220 215228 6.43 4.59 20161220 215229 6.51 4.56 20161220 215230 6.63 4.53 20161220 215231 6.74 4.50 20161220 215232 6.83 4.48 20161220 215234 6.92 4.45 20161220 215235 6.99 4.42 20161220 215236 7.08 4.39 20161220 215237 7.16 4.37 20161220 215238 7.26 4.34 20161220 215239 7.36 4.31 20161220 215240 7.47 4.28 20161220 215241 7.59 4.26 20161220 215242 7.71 4.24 20161220 215243 7.84 4.21 20161220 215244 7.93 4.19 20161220 215245 8.03 4.17 20161220 215246 8.15 4.14 20161220 215247 8.25 4.12 20161220 215248 8.37 4.10 20161220 215249 8.45 4.08 20161220 215250 8.55 4.05 20161220 215251 8.63 4.03 20161220 215252 8.73 4.01 20161220 215253 8.82 3.99 20161220 215254 8.90 3.98 20161220 215255 8.97 3.96 20161220 215256 9.04 3.94 20161220 215257 9.13 3.92 20161220 215258 9.19 3.91 20161220 215259 9.21 3.89 20161220 215300 9.22 3.87 20161220 215301 9.22 3.85 20161220 215302 9.21 3.83 20161220 215303 9.22 3.81 20161220 215304 9.22 3.80 20161220 215305 9.22 3.78 20161220 215306 9.22 3.76 20161220 215307 9.22 3.74 20161220 215308 9.22 3.71 20161220 215309 9.21 3.70 20161220 215310 9.19 3.68 20161220 215311 9.18 3.65 20161220 215312 9.18 3.63 20161220 215313 9.18 3.61 20161220 215314 9.19 3.59 20161220 215315 9.19 3.57 20161220 215316 9.19 3.54 20161220 215317 9.19 3.52 20161220 215318 9.18 3.49 20161220 215319 9.17 3.47 20161220 215320 9.15 3.45 20161220 215321 9.11 3.42 20161220 215322 9.06 3.40 20161220 215324 8.99 3.37 20161220 215325 8.91 3.35 20161220 215326 8.84 3.33 20161220 215327 8.75 3.30 20161220 215328 8.65 3.27 20161220 215329 8.58 3.25 20161220 215330 8.48 3.22 20161220 215331 8.37 3.20 20161220 215332 8.11 3.17 20161220 215333 7.83 3.15 20161220 215334 7.61 3.13 20161220 215335 7.35 3.11 20161220 215336 7.06 3.08 20161220 215337 6.83 3.06 20161220 215338 6.57 3.03 20161220 215339 6.29 3.01 20161220 215340 6.11 2.99 20161220 215341 5.92 2.96 20161220 215342 5.81 2.94 20161220 215343 5.81 2.92 20161220 215344 5.82 2.90 20161220 215345 5.83 2.88 20161220 215346 5.84 2.86 20161220 215347 5.86 2.84 20161220 215348 5.89 2.82 20161220 215349 5.93 2.80 20161220 215350 5.94 2.78 20161220 215351 5.96 2.76 20161220 215352 6.00 2.74 20161220 215353 6.06 2.72 20161220 215354 6.12 2.71 20161220 215355 6.19 2.69 20161220 215356 6.26 2.68 20161220 215357 6.30 2.66 20161220 215358 6.34 2.64 20161220 215359 6.39 2.62 20161220 215400 6.45 2.61 20161220 215401 6.53 2.59 20161220 215402 6.61 2.58 20161220 215403 6.68 2.57 20161220 215404 6.77 2.55 20161220 215405 6.86 2.54 20161220 215406 6.94 2.53 20161220 215407 7.02 2.52 20161220 215408 7.13 2.51 20161220 215409 7.22 2.50 20161220 215410 7.30 2.49 20161220 215411 7.38 2.48 20161220 215412 7.44 2.47 20161220 215413 7.50 2.46 20161220 215415 7.58 2.45 20161220 215416 7.63 2.45 20161220 215417 7.68 2.44 20161220 215418 7.73 2.44 20161220 215419 7.80 2.43 20161220 215420 7.89 2.42 20161220 215421 7.99 2.42 20161220 215422 8.09 2.41 20161220 215423 8.15 2.41 20161220 215424 8.23 2.41 20161220 215425 8.31 2.40 20161220 215426 8.40 2.40 20161220 215427 8.47 2.40 20161220 215428 8.56 2.39 20161220 215429 8.63 2.39 20161220 215430 8.68 2.39 20161220 215431 8.74 2.39 20161220 215432 8.81 2.39 20161220 215433 8.88 2.39 20161220 215434 8.97 2.39 20161220 215435 9.05 2.39 20161220 215436 9.13 2.39 20161220 215437 9.16 2.39 20161220 215438 9.18 2.39 20161220 215439 9.21 2.40 20161220 215440 9.22 2.40 20161220 215441 9.25 2.40 20161220 215442 9.27 2.40 20161220 215443 9.30 2.40 20161220 215444 9.31 2.40 20161220 215445 9.31 2.40 20161220 215446 9.27 2.40 20161220 215447 9.24 2.40 20161220 215448 9.21 2.40 20161220 215449 9.17 2.40 20161220 215450 9.14 2.40 20161220 215451 9.11 2.40 20161220 215452 9.07 2.39 20161220 215453 9.03 2.39 20161220 215454 8.99 2.39 20161220 215455 8.94 2.39 20161220 215456 8.88 2.38 20161220 215457 8.82 2.38 20161220 215458 8.78 2.38 20161220 215459 8.77 2.38 20161220 215500 8.76 2.38 20161220 215501 8.76 2.38 20161220 215502 8.75 2.38 20161220 215503 8.75 2.38 20161220 215504 8.76 2.38 20161220 215506 8.76 2.38 20161220 215507 8.75 2.38 20161220 215508 8.72 2.38 20161220 215509 8.69 2.38 20161220 215510 8.72 2.38 20161220 215511 8.74 2.38 20161220 215512 8.76 2.38 20161220 215513 8.78 2.38 20161220 215514 8.80 2.38 20161220 215515 8.82 2.38 20161220 215516 8.84 2.38 20161220 215517 8.84 2.38 20161220 215518 8.83 2.39 20161220 215519 8.84 2.39 20161220 215520 8.84 2.39 20161220 215521 8.84 2.39 20161220 215522 8.84 2.39 20161220 215523 8.85 2.39 20161220 215524 8.86 2.39 20161220 215525 8.86 2.38 20161220 215526 8.84 2.38 20161220 215527 8.83 2.38 20161220 215528 8.83 2.38 20161220 215529 8.83 2.38 20161220 215530 8.81 2.38 20161220 215531 8.80 2.38 20161220 215532 8.79 2.38 20161220 215533 8.80 2.38 20161220 215534 8.78 2.38 20161220 215535 8.74 2.38 20161220 215536 8.70 2.37 20161220 215537 8.65 2.37 20161220 215538 8.62 2.37 20161220 215539 8.58 2.36 20161220 215540 8.54 2.36 20161220 215541 8.50 2.35 20161220 215542 8.46 2.35 20161220 215543 8.41 2.34 20161220 215544 8.36 2.33 20161220 215545 8.29 2.33 20161220 215546 8.21 2.33 20161220 215547 8.13 2.32 20161220 215548 8.08 2.31 20161220 215549 8.03 2.31 20161220 215550 7.98 2.30 20161220 215551 7.93 2.29 20161220 215552 7.87 2.28 20161220 215553 7.80 2.28 20161220 215554 7.72 2.27 20161220 215556 7.66 2.26 20161220 215557 7.60 2.26 20161220 215558 7.53 2.25 20161220 215559 7.45 2.24 20161220 215600 7.39 2.24 20161220 215601 7.32 2.23 20161220 215602 7.26 2.22 20161220 215603 7.21 2.22 20161220 215604 7.14 2.21 20161220 215605 7.08 2.20 20161220 215606 7.04 2.20 20161220 215607 7.00 2.19 20161220 215608 6.94 2.19 20161220 215609 6.89 2.19 20161220 215610 6.84 2.18 20161220 215611 6.80 2.17 20161220 215612 6.77 2.17 20161220 215613 6.73 2.16 20161220 215614 6.68 2.16 20161220 215615 6.65 2.15 20161220 215616 6.61 2.14 20161220 215617 6.60 2.14 20161220 215618 6.58 2.14 20161220 215619 6.55 2.13 20161220 215620 6.53 2.13 20161220 215621 6.49 2.12 20161220 215622 6.46 2.12 20161220 215623 6.42 2.11 20161220 215624 6.39 2.11 20161220 215625 6.37 2.11 20161220 215626 6.34 2.10 20161220 215627 6.32 2.10 20161220 215628 6.31 2.10 20161220 215629 6.31 2.09 20161220 215630 6.33 2.09 20161220 215631 6.31 2.08 20161220 215632 6.30 2.08 20161220 215633 6.28 2.08 20161220 215634 6.26 2.07 20161220 215635 6.25 2.07 20161220 215636 6.24 2.07 20161220 215637 6.24 2.07 20161220 215638 6.23 2.06 20161220 215639 6.24 2.06 20161220 215640 6.22 2.06 20161220 215641 6.21 2.05 20161220 215642 6.21 2.05 20161220 215643 6.21 2.05 20161220 215644 6.22 2.05 20161220 215645 6.22 2.05 20161220 215647 6.24 2.05 20161220 215648 6.26 2.05 20161220 215649 6.27 2.05 20161220 215650 6.26 2.04 20161220 215651 6.26 2.05 20161220 215652 6.27 2.05 20161220 215653 6.31 2.05 20161220 215654 6.32 2.05 20161220 215655 6.33 2.05 20161220 215656 6.34 2.05 20161220 215657 6.36 2.05 20161220 215658 6.40 2.06 20161220 215659 6.44 2.06 20161220 215700 6.48 2.06 20161220 215701 6.53 2.06 20161220 215702 6.57 2.07 20161220 215703 6.61 2.07 20161220 215704 6.65 2.07 20161220 215705 6.70 2.08 20161220 215706 6.74 2.08 20161220 215707 6.82 2.09 20161220 215708 6.89 2.09 20161220 215709 6.96 2.10 20161220 215710 7.03 2.10 20161220 215711 7.10 2.11 20161220 215712 7.16 2.11 20161220 215713 7.24 2.11 20161220 215714 7.33 2.12 20161220 215715 7.42 2.13 20161220 215716 7.50 2.13 20161220 215717 7.58 2.13 20161220 215718 7.59 2.13 20161220 215719 7.65 2.14 20161220 215720 7.69 2.14 20161220 215721 7.72 2.14 20161220 215722 7.75 2.14 20161220 215723 7.75 2.14 20161220 215724 7.76 2.14 20161220 215725 7.78 2.15 20161220 215726 7.81 2.15 20161220 215727 7.80 2.15 20161220 215728 7.78 2.15 20161220 215729 7.78 2.16 20161220 215730 7.77 2.16 20161220 215731 7.75 2.16 20161220 215732 7.73 2.16 20161220 215733 7.74 2.17 20161220 215734 7.76 2.17 20161220 215735 7.78 2.18 20161220 215736 7.81 2.19 20161220 215738 7.85 2.19 20161220 215739 7.88 2.19 20161220 215740 7.90 2.19 20161220 215741 7.89 2.20 20161221 122002 8.88 3.04 20161221 122003 8.90 3.05 20161221 122004 8.92 3.05 20161221 122005 8.94 3.06 20161221 122006 8.96 3.07 20161221 122007 8.98 3.07 20161221 122008 9.00 3.08 20161221 122009 9.02 3.08 20161221 122010 9.05 3.09 20161221 122011 9.08 3.09 20161221 122012 9.10 3.10 20161221 122013 9.12 3.10 20161221 122014 9.15 3.10 20161221 122015 9.17 3.11 20161221 122016 9.17 3.11 20161221 122017 9.17 3.11 20161221 122018 9.17 3.12 20161221 122019 9.17 3.12 20161221 122020 9.18 3.12 20161221 122021 9.19 3.13 20161221 122022 9.21 3.13 20161221 122023 9.19 3.13 20161221 122024 9.19 3.14 20161221 122025 9.19 3.14 20161221 122026 9.20 3.14 20161221 122027 9.22 3.14 20161221 122028 9.23 3.15 20161221 122029 9.24 3.15 20161221 122030 9.22 3.15 20161221 122031 9.21 3.16 20161221 122032 9.20 3.16 20161221 122033 9.20 3.16 20161221 122034 9.19 3.16 20161221 122035 9.18 3.16 20161221 122036 9.18 3.17 20161221 122037 9.21 3.17 20161221 122038 9.24 3.18 20161221 122039 9.27 3.18 20161221 122040 9.29 3.18 20161221 122041 9.31 3.18 20161221 122042 9.34 3.19 20161221 122043 9.36 3.19 20161221 122044 9.36 3.19 20161221 122046 9.37 3.20 20161221 122047 9.38 3.20 20161221 122048 9.38 3.20 20161221 122049 9.36 3.20 20161221 122050 9.34 3.20 20161221 122051 9.32 3.20 20161221 122052 9.32 3.20 20161221 122053 9.31 3.20 20161221 122054 9.31 3.20 20161221 122055 9.30 3.20 20161221 122056 9.29 3.20 20161221 122057 9.28 3.20 20161221 122058 9.26 3.20 20161221 122059 9.22 3.21 20161221 122100 9.20 3.21 20161221 122101 9.18 3.21 20161221 122102 9.17 3.21 20161221 122103 9.16 3.21 20161221 122104 9.14 3.21 20161221 122105 9.11 3.21 20161221 122106 9.07 3.21 20161221 122107 9.04 3.21 20161221 122108 9.03 3.21 20161221 122109 9.05 3.21 20161221 122110 9.05 3.22 20161221 122111 9.04 3.22 20161221 122112 9.03 3.22 20161221 122113 9.01 3.22 20161221 122114 9.01 3.22 20161221 122115 9.02 3.22 20161221 122116 9.03 3.22 20161221 122117 9.05 3.22 20161221 122118 9.06 3.22 20161221 122119 9.05 3.23 20161221 122120 9.04 3.23 20161221 122121 9.03 3.23 20161221 122122 9.02 3.23 20161221 122123 9.00 3.23 20161221 122124 9.00 3.23 20161221 122125 8.98 3.23 20161221 122126 8.96 3.23 20161221 122127 8.95 3.23 20161221 122128 8.94 3.23 20161221 122129 8.93 3.24 20161221 122130 8.93 3.24 20161221 122131 8.93 3.24 20161221 122132 8.95 3.24 20161221 122133 8.96 3.24 20161221 122134 8.96 3.24 20161221 122136 8.97 3.24 20161221 122137 8.98 3.24 20161221 122138 8.98 3.24 20161221 122139 8.99 3.24 20161221 122140 9.00 3.24 20161221 122141 9.00 3.25 20161221 122142 9.00 3.25 20161221 122143 9.00 3.25 20161221 122144 9.00 3.25 20161221 122145 9.00 3.25 20161221 122146 9.00 3.25 20161221 122147 9.00 3.25 20161221 122148 9.00 3.25 20161221 122149 9.01 3.25 20161221 122150 9.02 3.25 20161221 122151 8.99 3.25 20161221 122152 8.96 3.25 20161221 122153 8.94 3.25 20161221 122154 8.91 3.25 20161221 122155 8.88 3.25 20161221 122156 8.84 3.25 20161221 122157 8.81 3.25 20161221 122158 8.79 3.25 20161221 122159 8.76 3.25 20161221 122200 8.73 3.25 20161221 122201 8.70 3.26 20161221 122202 8.69 3.26 20161221 122203 8.67 3.26 20161221 122204 8.64 3.26 20161221 122205 8.61 3.26 20161221 122206 8.58 3.26 20161221 122207 8.56 3.26 20161221 122208 8.54 3.27 20161221 122209 8.50 3.27 20161221 122210 8.48 3.27 20161221 122211 8.46 3.27 20161221 122212 8.45 3.27 20161221 122213 8.44 3.28 20161221 122214 8.42 3.28 20161221 122215 8.40 3.28 20161221 122216 8.36 3.28 20161221 122217 8.33 3.28 20161221 122218 8.30 3.28 20161221 122219 8.28 3.28 20161221 122220 8.24 3.29 20161221 122221 8.20 3.29 20161221 122222 8.18 3.29 20161221 122223 8.19 3.29 20161221 122224 8.20 3.30 20161221 122225 8.19 3.30 20161221 122227 8.20 3.30 20161221 122228 8.21 3.30 20161221 122229 8.22 3.30 20161221 122230 8.22 3.30 20161221 122231 8.23 3.30 20161221 122232 8.23 3.30 20161221 122233 8.23 3.31 20161221 122234 8.22 3.31 20161221 122235 8.20 3.31 20161221 122236 8.18 3.31 20161221 122237 8.14 3.31 20161221 122238 8.12 3.31 20161221 122239 8.10 3.31 20161221 122240 8.08 3.31 20161221 122241 8.05 3.32 20161221 122242 8.02 3.32 20161221 122243 8.00 3.32 20161221 122244 7.98 3.32 20161221 122245 7.97 3.32 20161221 122246 7.95 3.33 20161221 122247 7.93 3.33 20161221 122248 7.91 3.33 20161221 122249 7.90 3.33 20161221 122250 7.89 3.34 20161221 122251 7.89 3.34 20161221 122252 7.89 3.34 20161221 122253 7.88 3.34 20161221 122254 7.87 3.35 20161221 122255 7.84 3.35 20161221 122256 7.82 3.35 20161221 122257 7.80 3.36 20161221 122258 7.79 3.36 20161221 122259 7.77 3.36 20161221 122300 7.76 3.37 20161221 122301 7.75 3.37 20161221 122302 7.74 3.37 20161221 122303 7.73 3.38 20161221 122305 7.73 3.39 20161221 122306 7.68 3.40 20161221 122307 7.59 3.40 20161221 122308 7.51 3.41 20161221 122309 7.43 3.41 20161221 122310 7.37 3.42 20161221 122311 7.31 3.42 20161221 122312 7.26 3.43 20161221 122313 7.21 3.44 20161221 122314 7.17 3.45 20161221 122315 7.12 3.45 20161221 122317 7.07 3.46 20161221 122318 7.01 3.47 20161221 122320 6.89 3.48 20161221 122321 6.84 3.49 20161221 122322 6.79 3.50 20161221 122323 6.73 3.51 20161221 122324 6.67 3.52 20161221 122325 6.62 3.53 20161221 122326 6.57 3.54 20161221 122327 6.52 3.55 20161221 122328 6.50 3.56 20161221 122329 6.50 3.57 20161221 122330 6.50 3.58 20161221 122331 6.50 3.59 20161221 122332 6.48 3.60 20161221 122333 6.48 3.62 20161221 122334 6.48 3.64 20161221 122335 6.48 3.65 20161221 122336 6.48 3.66 20161221 122337 6.49 3.68 20161221 122338 6.49 3.69 20161221 122339 6.52 3.71 20161221 122341 6.53 3.74 20161221 122342 6.54 3.75 20161221 122343 6.54 3.77 20161221 122344 6.54 3.79 20161221 122345 6.54 3.80 20161221 122346 6.56 3.82 20161221 122347 6.57 3.83 20161221 122348 6.57 3.85 20161221 122349 6.57 3.87 20161221 122350 6.56 3.88 20161221 122351 6.56 3.90 20161221 122352 6.56 3.91 20161221 122353 6.52 3.92 20161221 122354 6.49 3.93 20161221 122355 6.46 3.95 20161221 122356 6.40 3.95 20161221 122357 6.30 3.97 20161221 122358 6.17 3.98 20161221 122359 6.07 3.98 20161221 122400 5.97 4.00 20161221 122401 5.88 4.01 20161221 122402 5.77 4.01 20161221 122403 5.62 4.02 20161221 122404 5.49 4.03 20161221 122405 5.34 4.04 20161221 122406 5.16 4.05 20161221 122408 4.93 4.06 20161221 122409 4.75 4.07 20161221 122410 4.55 4.08 20161221 122411 4.34 4.09 20161221 122412 4.12 4.09 20161221 122413 4.07 4.10 20161221 122414 4.01 4.10 20161221 122415 3.99 4.11 20161221 122416 3.92 4.10 20161221 122417 3.89 4.09 20161221 122418 3.86 4.06 20161221 122419 3.78 3.97 20161221 122420 3.78 3.81 20161221 122422 3.82 3.31 20161221 221541 3.74 3.50 20161221 221542 3.71 3.50 20161221 221543 3.68 3.49 20161221 221544 3.65 3.49 20161221 221545 3.61 3.48 20161221 221546 3.58 3.48 20161221 221547 3.55 3.47 20161221 221548 3.49 3.47 20161221 221549 3.45 3.47 20161221 221551 3.40 3.46 20161221 221552 3.37 3.46 20161221 221553 3.35 3.46 20161221 221554 3.34 3.45 20161221 221555 3.33 3.45 20161221 221556 3.32 3.45 20161221 221557 3.31 3.44 20161221 221558 3.31 3.44 20161221 221559 3.32 3.43 20161221 221601 3.36 3.43 20161221 221602 3.37 3.43 20161221 221603 3.40 3.42 20161221 221604 3.42 3.42 20161221 221605 3.44 3.42 20161221 221606 3.48 3.41 20161221 221607 3.53 3.41 20161221 221608 3.58 3.41 20161221 221609 3.62 3.40 20161221 221610 3.68 3.40 20161221 221611 3.75 3.39 20161221 221612 3.81 3.39 20161221 221613 3.88 3.38 20161221 221614 3.95 3.38 20161221 221615 4.00 3.38 20161221 221616 4.05 3.37 20161221 221617 4.11 3.37 20161221 221618 4.17 3.36 20161221 221619 4.22 3.36 20161221 221620 4.29 3.35 20161221 221621 4.36 3.34 20161221 221622 4.42 3.34 20161221 221623 4.53 3.34 20161221 221624 4.64 3.33 20161221 221625 4.75 3.33 20161221 221626 4.83 3.32 20161221 221627 4.93 3.31 20161221 221628 5.01 3.31 20161221 221629 5.09 3.30 20161221 221630 5.16 3.30 20161221 221631 5.25 3.29 20161221 221632 5.35 3.29 20161221 221633 5.40 3.28 20161221 221634 5.43 3.28 20161221 221635 5.47 3.27 20161221 221636 5.52 3.26 20161221 221637 5.56 3.26 20161221 221638 5.65 3.26 20161221 221639 5.74 3.25 20161221 221640 5.84 3.25 20161221 221642 5.91 3.24 20161221 221643 6.01 3.24 20161221 221644 6.10 3.23 20161221 221645 6.13 3.23 20161221 221646 6.15 3.23 20161221 221648 6.22 3.22 20161221 221649 6.26 3.22 20161221 221650 6.29 3.22 20161221 221651 6.32 3.21 20161221 221652 6.36 3.21 20161221 221653 6.38 3.21 20161221 221654 6.39 3.20 20161221 221655 6.38 3.20 20161221 221656 6.35 3.20 20161221 221657 6.33 3.20 20161221 221658 6.30 3.19 20161221 221659 6.27 3.19 20161221 221700 6.24 3.18 20161221 221701 6.21 3.18 20161221 221702 6.20 3.18 20161221 221703 6.19 3.17 20161221 221704 6.17 3.17 20161221 221705 6.16 3.17 20161221 221706 6.14 3.17 20161221 221707 6.14 3.16 20161221 221708 6.15 3.16 20161221 221709 6.17 3.16 20161221 221710 6.18 3.16 20161221 221711 6.20 3.16 20161221 221712 6.23 3.16 20161221 221713 6.27 3.16 20161221 221714 6.31 3.16 20161221 221715 6.36 3.15 20161221 221716 6.43 3.15 20161221 221717 6.49 3.15 20161221 221718 6.56 3.15 20161221 221719 6.60 3.15 20161221 221720 6.67 3.15 20161221 221721 6.74 3.15 20161221 221722 6.80 3.15 20161221 221723 6.85 3.15 20161221 221724 6.89 3.15 20161221 221725 6.94 3.16 20161221 221726 6.98 3.16 20161221 221727 7.02 3.16 20161221 221728 7.06 3.16 20161221 221729 7.10 3.16 20161221 221730 7.14 3.16 20161221 221731 7.18 3.17 20161221 221733 7.22 3.17 20161221 221734 7.24 3.17 20161221 221735 7.25 3.17 20161221 221736 7.26 3.18 20161221 221737 7.28 3.18 20161221 221738 7.27 3.18 20161221 221740 7.24 3.19 20161221 221741 7.23 3.19 20161221 221742 7.22 3.19 20161221 221743 7.20 3.20 20161221 221744 7.17 3.20 20161221 221745 7.14 3.20 20161221 221746 7.14 3.21 20161221 221747 7.14 3.21 20161221 221748 7.15 3.22 20161221 221749 7.16 3.22 20161221 221750 7.19 3.22 20161221 221751 7.22 3.22 20161221 221752 7.24 3.23 20161221 221753 7.25 3.23 20161221 221754 7.27 3.23 20161221 221755 7.30 3.24 20161221 221756 7.32 3.24 20161221 221757 7.35 3.25 20161221 221758 7.38 3.25 20161221 221759 7.44 3.26 20161221 221800 7.52 3.26 20161221 221801 7.60 3.27 20161221 221802 7.65 3.27 20161221 221803 7.71 3.27 20161221 221804 7.76 3.28 20161221 221805 7.82 3.28 20161221 221806 7.87 3.29 20161221 221807 7.92 3.29 20161221 221808 7.97 3.30 20161221 221809 8.01 3.30 20161221 221810 8.03 3.30 20161221 221811 8.05 3.30 20161221 221812 8.07 3.31 20161221 221813 8.10 3.31 20161221 221814 8.12 3.31 20161221 221815 8.15 3.31 20161221 221816 8.17 3.32 20161221 221817 8.18 3.32 20161221 221818 8.18 3.32 20161221 221819 8.18 3.32 20161221 221820 8.20 3.32 20161221 221821 8.23 3.32 20161221 221823 8.24 3.32 20161221 221824 8.26 3.32 20161221 221825 8.28 3.33 20161221 221826 8.32 3.33 20161221 221827 8.35 3.32 20161221 221828 8.37 3.32 20161221 221829 8.38 3.32 20161221 221830 8.39 3.32 20161221 221831 8.41 3.32 20161221 221832 8.43 3.32 20161221 221833 8.45 3.32 20161221 221834 8.47 3.32 20161221 221835 8.49 3.32 20161221 221836 8.50 3.32 20161221 221837 8.52 3.32 20161221 221838 8.54 3.32 20161221 221839 8.56 3.32 20161221 221840 8.57 3.32 20161221 221841 8.59 3.32 20161221 221842 8.62 3.32 20161221 221843 8.64 3.32 20161221 221844 8.66 3.32 20161221 221845 8.67 3.32 20161221 221846 8.68 3.32 20161221 221847 8.69 3.32 20161221 221848 8.69 3.32 20161221 221849 8.70 3.32 20161221 221850 8.70 3.31 20161221 221851 8.70 3.31 20161221 221852 8.70 3.31 20161221 221853 8.71 3.31 20161221 221854 8.72 3.30 20161221 221855 8.73 3.30 20161221 221856 8.74 3.30 20161221 221857 8.75 3.29 20161221 221858 8.76 3.29 20161221 221859 8.77 3.29 20161221 221900 8.78 3.28 20161221 221901 8.79 3.28 20161221 221902 8.79 3.27 20161221 221903 8.80 3.27 20161221 221904 8.82 3.27 20161221 221905 8.83 3.26 20161221 221906 8.83 3.26 20161221 221907 8.82 3.26 20161221 221908 8.81 3.25 20161221 221909 8.81 3.25 20161221 221910 8.80 3.24 20161221 221911 8.79 3.23 20161221 221912 8.77 3.23 20161221 221914 8.77 3.22 20161221 221915 8.77 3.21 20161221 221916 8.77 3.21 20161222 124436 8.41 3.34 20161222 124437 8.38 3.35 20161222 124438 8.34 3.36 20161222 124439 8.31 3.36 20161222 124440 8.30 3.36 20161222 124441 8.25 3.37 20161222 124442 8.19 3.37 20161222 124443 8.14 3.37 20161222 124444 8.08 3.38 20161222 124445 8.02 3.38 20161222 124446 7.96 3.38 20161222 124447 7.92 3.38 20161222 124448 7.90 3.38 20161222 124449 7.87 3.38 20161222 124450 7.85 3.38 20161222 124451 7.81 3.39 20161222 124452 7.80 3.39 20161222 124453 7.79 3.38 20161222 124455 7.78 3.38 20161222 124456 7.75 3.39 20161222 124457 7.72 3.39 20161222 124458 7.70 3.39 20161222 124459 7.67 3.38 20161222 124500 7.61 3.38 20161222 124501 7.56 3.38 20161222 124502 7.51 3.39 20161222 124503 7.48 3.38 20161222 124504 7.47 3.38 20161222 124505 7.46 3.38 20161222 124506 7.45 3.37 20161222 124507 7.42 3.37 20161222 124508 7.40 3.37 20161222 124509 7.36 3.37 20161222 124510 7.32 3.36 20161222 124511 7.26 3.36 20161222 124512 7.21 3.36 20161222 124513 7.16 3.36 20161222 124514 7.03 3.35 20161222 124515 6.90 3.34 20161222 124516 6.80 3.34 20161222 124517 6.69 3.33 20161222 124518 6.57 3.33 20161222 124519 6.46 3.33 20161222 124520 6.33 3.33 20161222 124521 6.21 3.32 20161222 124522 6.10 3.32 20161222 124523 6.01 3.32 20161222 124524 5.88 3.32 20161222 124525 5.76 3.31 20161222 124526 5.61 3.31 20161222 124527 5.48 3.31 20161222 124528 5.35 3.31 20161222 124529 5.19 3.31 20161222 124530 5.05 3.31 20161222 124531 4.97 3.31 20161222 124532 4.84 3.31 20161222 124533 4.73 3.31 20161222 124534 4.67 3.32 20161222 124535 4.62 3.32 20161222 124536 4.60 3.32 20161222 124537 4.58 3.32 20161222 124538 4.57 3.32 20161222 124539 4.52 3.32 20161222 124540 4.49 3.32 20161222 124541 4.46 3.32 20161222 124542 4.41 3.32 20161222 124543 4.33 3.32 20161222 124544 4.27 3.33 20161222 124546 4.24 3.33 20161222 124547 4.25 3.33 20161222 124548 4.31 3.33 20161222 124549 4.38 3.33 20161222 124550 4.44 3.34 20161222 124551 4.50 3.34 20161222 124552 4.56 3.34 20161222 124553 4.60 3.34 20161222 124554 4.66 3.34 20161222 124555 4.74 3.34 20161222 124556 4.80 3.35 20161222 124557 4.85 3.35 20161222 124558 4.93 3.35 20161222 124559 5.00 3.35 20161222 124600 5.07 3.35 20161222 124601 5.15 3.36 20161222 124602 5.21 3.36 20161222 124603 5.28 3.36 20161222 124604 5.40 3.36 20161222 124605 5.49 3.36 20161222 124606 5.59 3.37 20161222 124608 5.76 3.37 20161222 124609 5.83 3.37 20161222 124610 5.90 3.37 20161222 124611 5.95 3.37 20161222 124612 6.03 3.38 20161222 124613 6.08 3.38 20161222 124614 6.14 3.38 20161222 124615 6.22 3.38 20161222 124616 6.27 3.38 20161222 124617 6.34 3.38 20161222 124618 6.32 3.38 20161222 124619 6.29 3.38 20161222 124620 6.25 3.38 20161222 124621 6.22 3.38 20161222 124622 6.19 3.39 20161222 124623 6.15 3.39 20161222 124624 6.12 3.39 20161222 124625 6.10 3.39 20161222 124626 6.09 3.39 20161222 124627 6.08 3.39 20161222 124628 6.04 3.39 20161222 124629 6.01 3.39 20161222 124630 5.99 3.40 20161222 124631 5.99 3.40 20161222 124632 6.00 3.40 20161222 124633 6.01 3.41 20161222 124634 6.02 3.41 20161222 124635 6.03 3.41 20161222 124637 6.06 3.41 20161222 124638 6.06 3.42 20161222 124639 6.06 3.42 20161222 124640 6.07 3.42 20161222 124641 6.09 3.42 20161222 124642 6.10 3.42 20161222 124643 6.06 3.42 20161222 124644 6.00 3.42 20161222 124645 5.95 3.43 20161222 124646 5.90 3.43 20161222 124647 5.84 3.43 20161222 124648 5.76 3.43 20161222 124649 5.69 3.43 20161222 124650 5.66 3.43 20161222 124651 5.62 3.43 20161222 124652 5.58 3.43 20161222 124653 5.55 3.44 20161222 124654 5.55 3.44 20161222 124655 5.58 3.44 20161222 124656 5.62 3.45 20161222 124657 5.62 3.45 20161222 124658 5.63 3.45 20161222 124659 5.64 3.46 20161222 124700 5.67 3.46 20161222 124701 5.71 3.46 20161222 124702 5.76 3.47 20161222 124703 5.79 3.47 20161222 124704 5.83 3.48 20161222 124705 5.84 3.48 20161222 124706 5.89 3.49 20161222 124707 5.93 3.49 20161222 124708 5.99 3.50 20161222 124709 6.04 3.51 20161222 124710 6.09 3.51 20161222 124711 6.15 3.52 20161222 124712 6.22 3.53 20161222 124713 6.30 3.53 20161222 124714 6.36 3.54 20161222 124715 6.40 3.55 20161222 124716 6.42 3.55 20161222 124717 6.45 3.56 20161222 124718 6.49 3.57 20161222 124719 6.56 3.57 20161222 124720 6.62 3.58 20161222 124721 6.69 3.59 20161222 124722 6.75 3.60 20161222 124723 6.81 3.61 20161222 124724 6.84 3.61 20161222 124725 6.91 3.62 20161222 124727 6.96 3.63 20161222 124728 7.00 3.64 20161222 124729 7.04 3.65 20161222 124730 7.09 3.65 20161222 124731 7.12 3.66 20161222 124732 7.14 3.66 20161222 124733 7.15 3.67 20161222 124734 7.16 3.68 20161222 124735 7.18 3.68 20161222 124736 7.22 3.69 20161222 124737 7.25 3.70 20161222 124738 7.29 3.71 20161222 124739 7.30 3.71 20161222 124740 7.31 3.72 20161222 124741 7.32 3.73 20161222 124742 7.34 3.73 20161222 124743 7.39 3.74 20161222 124744 7.42 3.75 20161222 124745 7.47 3.76 20161222 124747 7.52 3.77 20161222 124748 7.55 3.77 20161222 124749 7.60 3.78 20161222 124750 7.63 3.79 20161222 124751 7.66 3.80 20161222 124752 7.68 3.80 20161222 124753 7.70 3.81 20161222 124754 7.72 3.82 20161222 124755 7.73 3.83 20161222 124756 7.74 3.84 20161222 124757 7.74 3.84 20161222 124758 7.73 3.85 20161222 124759 7.72 3.86 20161222 124800 7.71 3.87 20161222 124801 7.73 3.88 20161222 124802 7.76 3.88 20161222 124803 7.77 3.89 20161222 124804 7.78 3.90 20161222 124805 7.76 3.90 20161222 124806 7.75 3.91 20161222 124807 7.76 3.92 20161222 124808 7.76 3.93 20161222 124809 7.76 3.93 20161222 124810 7.74 3.94 20161222 124811 7.73 3.94 20161222 124812 7.74 3.95 20161222 124813 7.78 3.95 20161222 124814 7.81 3.96 20161222 124815 7.82 3.97 20161222 124816 7.85 3.97 20161222 124818 7.85 3.98 20161222 124819 7.85 3.98 20161222 124820 7.92 3.99 20161222 124821 7.95 3.99 20161222 124822 7.98 4.00 20161222 124823 7.99 4.00 20161222 124824 7.99 4.01 20161222 124825 8.08 4.02 20161222 124826 8.13 4.02 20161222 124827 8.21 4.03 20161222 124828 8.23 4.03 20161222 124829 8.25 4.04 20161222 124830 8.30 4.05 20161222 124831 8.33 4.05 20161222 124832 8.41 4.06 20161222 124833 8.45 4.06 20161222 124834 8.48 4.07 20161222 124835 8.51 4.07 20161222 124836 8.54 4.05 20161222 124837 8.58 4.02 20161222 124838 8.60 3.98 20161222 124839 8.61 3.92 20161222 124840 8.65 3.90 20161222 124841 8.67 3.89 20161222 124842 8.67 3.90 20161222 124843 8.68 3.92 20161222 124844 8.66 3.96 20161222 124845 8.66 4.00 20161222 124846 8.67 4.03 20161222 124847 8.66 4.06 20161222 124848 8.67 4.07 20161222 124849 8.67 4.08 20161222 124850 8.66 4.09 20161222 124851 8.67 4.10 20161222 124852 8.66 4.10 20161222 124854 8.63 4.11 20161222 124855 8.63 4.11 20161222 124856 8.63 4.11 20161222 124857 8.63 4.11 20161222 124858 8.63 4.12 20161222 124859 8.66 4.11 20161222 124901 8.80 4.08 20161222 124902 8.88 4.05 20161222 124903 9.00 3.99 20161222 124904 9.11 3.94 20161222 124906 9.39 3.85 20161222 124907 9.47 3.87 20161222 124909 9.55 3.89 20161222 124910 9.61 3.91 20161222 124911 9.48 3.83 20161222 124912 9.05 3.61 20161222 124913 8.60 3.35 20161222 124914 8.00 3.03 20161223 111045 3.75 2.88 20161223 111046 3.79 2.89 20161223 111047 3.83 2.89 20161223 111048 3.88 2.89 20161223 111049 3.91 2.89 20161223 111050 3.94 2.90 20161223 111051 3.97 2.90 20161223 111053 4.01 2.90 20161223 111054 4.07 2.90 20161223 111055 4.11 2.90 20161223 111056 4.17 2.90 20161223 111057 4.20 2.90 20161223 111058 4.23 2.91 20161223 111059 4.26 2.91 20161223 111100 4.28 2.91 20161223 111101 4.31 2.91 20161223 111102 4.34 2.91 20161223 111103 4.38 2.91 20161223 111104 4.41 2.91 20161223 111105 4.44 2.91 20161223 111106 4.47 2.91 20161223 111107 4.50 2.91 20161223 111108 4.53 2.91 20161223 111109 4.56 2.91 20161223 111110 4.59 2.91 20161223 111111 4.60 2.91 20161223 111112 4.61 2.91 20161223 111113 4.61 2.91 20161223 111114 4.62 2.91 20161223 111115 4.65 2.91 20161223 111116 4.67 2.91 20161223 111117 4.69 2.90 20161223 111118 4.72 2.90 20161223 111119 4.74 2.90 20161223 111120 4.76 2.90 20161223 111121 4.78 2.90 20161223 111122 4.79 2.90 20161223 111123 4.79 2.90 20161223 111124 4.77 2.90 20161223 111125 4.75 2.89 20161223 111126 4.73 2.89 20161223 111127 4.72 2.89 20161223 111128 4.72 2.89 20161223 111129 4.73 2.88 20161223 111130 4.72 2.88 20161223 111131 4.70 2.88 20161223 111132 4.69 2.87 20161223 111133 4.67 2.87 20161223 111134 4.67 2.87 20161223 111135 4.68 2.86 20161223 111136 4.68 2.86 20161223 111137 4.67 2.86 20161223 111138 4.64 2.86 20161223 111139 4.58 2.85 20161223 111140 4.53 2.85 20161223 111141 4.48 2.85 20161223 111142 4.45 2.85 20161223 111144 4.41 2.84 20161223 111145 4.37 2.84 20161223 111146 4.32 2.84 20161223 111147 4.28 2.84 20161223 111148 4.25 2.84 20161223 111149 4.20 2.83 20161223 111150 4.16 2.83 20161223 111151 4.11 2.82 20161223 111152 4.07 2.81 20161223 111153 4.01 2.79 20161223 111154 3.95 2.78 20161223 111155 3.89 2.76 20161223 111156 3.82 2.74 20161223 111157 3.76 2.71 20161223 111158 3.68 2.68 20161223 111159 3.63 2.65 20161223 111200 3.53 2.61 20161223 111201 3.43 2.56 20161223 111202 3.34 2.52 20161223 111203 3.26 2.47 20161223 111204 3.21 2.43 20161223 111205 3.15 2.37 20161223 111206 3.10 2.32 20161223 111207 3.04 2.27 20161223 111208 3.01 2.21 20161223 111209 3.01 2.17 20161223 111210 3.00 2.12 20161223 111211 3.01 2.06 20161223 111212 3.02 2.00 20161223 111213 3.08 1.93 20161223 111214 3.18 1.86 20161223 111215 3.29 1.77 20161223 111216 3.42 1.68 20161223 111217 3.56 1.57 20161223 111218 3.69 1.47 20161223 111219 3.82 1.37 20161223 111220 3.98 1.27 20161223 111221 4.15 1.19 20161223 111222 4.34 1.12 20161223 111223 4.53 1.05 20161223 111224 4.51 1.02 20161223 111225 4.40 0.99 20161223 111226 4.22 0.96 20161223 111227 3.95 0.92 20161223 111228 3.66 0.87 20161223 111229 3.35 0.82 20161223 111230 3.11 0.78 20161223 111231 2.82 0.72 20161223 131014 11.39 3.88 20161223 131015 11.35 3.87 20161223 131016 11.31 3.86 20161223 131017 11.27 3.85 20161223 131018 11.26 3.84 20161223 131019 11.25 3.83 20161223 131020 11.24 3.82 20161223 131021 11.24 3.81 20161223 131022 11.23 3.80 20161223 131023 11.22 3.80 20161223 131024 11.23 3.79 20161223 131025 11.23 3.78 20161223 131026 11.24 3.77 20161223 131027 11.24 3.77 20161223 131028 11.22 3.76 20161223 131029 11.21 3.75 20161223 131030 11.24 3.74 20161223 131032 11.26 3.73 20161223 131033 11.29 3.73 20161223 131034 11.33 3.72 20161223 131035 11.34 3.71 20161223 131036 11.36 3.70 20161223 131037 11.38 3.69 20161223 131038 11.38 3.68 20161223 131039 11.37 3.67 20161223 131040 11.37 3.66 20161223 131041 11.35 3.64 20161223 131042 11.34 3.63 20161223 131043 11.33 3.62 20161223 131044 11.31 3.61 20161223 131045 11.31 3.59 20161223 131046 11.34 3.58 20161223 131047 11.37 3.56 20161223 131048 11.38 3.54 20161223 131049 11.41 3.53 20161223 131050 11.43 3.50 20161223 131051 11.46 3.49 20161223 131052 11.42 3.47 20161223 131053 11.33 3.45 20161223 131054 11.22 3.46 20161223 131055 11.11 3.46 20161223 131056 11.02 3.46 20161223 131057 10.91 3.46 20161223 131058 10.81 3.45 20161223 131059 10.74 3.44 20161223 131100 10.66 3.43 20161223 131101 10.57 3.42 20161223 131102 10.52 3.41 20161223 131103 10.40 3.40 20161223 131104 10.23 3.39 20161223 131105 10.08 3.37 20161223 131106 9.94 3.36 20161223 131107 9.75 3.36 20161223 131108 9.56 3.35 20161223 131109 9.37 3.34 20161223 131110 9.19 3.33 20161223 131111 8.96 3.31 20161223 131112 8.74 3.30 20161223 131113 8.55 3.30 20161223 131114 8.44 3.29 20161223 131115 8.32 3.28 20161223 131116 8.22 3.28 20161223 131117 8.07 3.27 20161223 131118 7.92 3.27 20161223 131119 7.76 3.26 20161223 131120 7.61 3.26 20161223 210150 10.55 3.38 20161223 210151 10.54 3.37 20161223 210152 10.55 3.36 20161223 210153 10.55 3.36 20161223 210154 10.52 3.35 20161223 210155 10.51 3.35 20161223 210156 10.52 3.35 20161223 210157 10.46 3.35 20161223 210158 10.39 3.35 20161223 210159 10.35 3.35 20161223 210200 10.30 3.34 20161223 210201 10.29 3.35 20161223 210202 10.18 3.35 20161223 210204 10.09 3.35 20161223 210205 9.98 3.35 20161223 210206 9.89 3.35 20161223 210207 9.86 3.36 20161223 210208 9.80 3.36 20161223 210209 9.79 3.36 20161223 210210 9.79 3.37 20161223 210211 9.80 3.37 20161223 210212 9.78 3.38 20161223 210213 9.77 3.39 20161223 210214 9.77 3.40 20161223 210215 9.79 3.40 20161223 210216 9.79 3.41 20161223 210217 9.81 3.41 20161223 210218 9.82 3.42 20161223 210219 9.89 3.44 20161223 210220 9.99 3.45 20161223 210221 10.10 3.47 20161223 210222 10.24 3.48 20161223 210223 10.36 3.50 20161223 210224 10.49 3.51 20161223 210225 10.64 3.53 20161223 210226 10.74 3.55 20161223 210227 10.81 3.56 20161223 210228 10.91 3.57 20161223 210229 10.98 3.59 20161223 210230 11.10 3.60 20161223 210231 11.23 3.62 20161223 210232 11.35 3.63 20161223 210233 11.46 3.64 20161223 210234 11.55 3.65 20161223 210235 11.66 3.67 20161223 210236 11.73 3.68 20161223 210237 11.80 3.69 20161223 210238 11.88 3.70 20161223 210239 11.95 3.70 20161223 210240 12.03 3.71 20161223 210241 12.11 3.72 20161223 210242 12.18 3.72 20161223 210243 12.26 3.73 20161223 210244 12.34 3.73 20161223 210245 12.39 3.73 20161223 210246 12.45 3.73 20161223 210247 12.51 3.74 20161223 210248 12.57 3.74 20161223 210249 12.64 3.73 20161223 210250 12.68 3.73 20161223 210251 12.72 3.73 20161223 210252 12.75 3.73 20161223 210253 12.75 3.72 20161223 210255 12.76 3.71 20161223 210256 12.77 3.70 20161223 210257 12.78 3.70 20161223 210258 12.78 3.69 20161223 210259 12.77 3.68 20161223 210300 12.75 3.67 20161223 210301 12.73 3.66 20161223 210302 12.73 3.65 20161223 210303 12.72 3.64 20161223 210304 12.72 3.63 20161223 210305 12.65 3.61 20161223 210306 12.58 3.59 20161223 210307 12.52 3.58 20161223 210308 12.47 3.57 20161223 210309 12.39 3.55 20161223 210310 12.31 3.53 20161223 210311 12.23 3.52 20161223 210312 12.15 3.50 20161223 210313 12.09 3.49 20161223 210314 12.00 3.47 20161223 210315 11.92 3.46 20161223 210316 11.82 3.45 20161223 210317 11.75 3.43 20161223 210318 11.68 3.42 20161223 210319 11.59 3.41 20161223 210320 11.52 3.39 20161223 210321 11.44 3.39 20161223 210322 11.36 3.38 20161223 210323 11.29 3.37 20161223 210324 11.20 3.36 20161223 210325 11.13 3.35 20161223 210326 11.03 3.33 20161223 210327 10.95 3.32 20161223 210328 10.87 3.31 20161223 210329 10.83 3.31 20161223 210330 10.79 3.30 20161223 210331 10.74 3.29 20161223 210332 10.69 3.29 20161223 210333 10.62 3.28 20161223 210334 10.55 3.27 20161223 210335 10.48 3.26 20161223 210336 10.46 3.25 20161223 210337 10.44 3.24 20161223 210338 10.42 3.23 20161223 210339 10.40 3.22 20161223 210340 10.38 3.21 20161223 210341 10.38 3.20 20161223 210342 10.38 3.19 20161223 210343 10.37 3.18 20161223 210345 10.36 3.17 20161223 210346 10.34 3.16 20161223 210347 10.32 3.15 20161223 210348 10.30 3.14 20161223 210349 10.26 3.13 20161223 210350 10.21 3.12 20161223 210351 10.18 3.12 20161223 210352 10.15 3.11 20161223 210353 10.10 3.10 20161223 210354 10.05 3.09 20161223 210355 9.99 3.09 20161223 210356 9.93 3.08 20161223 210357 9.87 3.08 20161223 210358 9.82 3.07 20161223 210359 9.79 3.07 20161223 210400 9.78 3.07 20161223 210401 9.79 3.07 20161223 210402 9.81 3.07 20161223 210403 9.81 3.07 20161223 210404 9.81 3.07 20161223 210405 9.81 3.07 20161223 210406 9.82 3.07 20161223 210407 9.80 3.07 20161223 210408 9.77 3.07 20161223 210409 9.74 3.08 20161223 210410 9.75 3.08 20161223 210411 9.76 3.08 20161223 210412 9.78 3.09 20161223 210413 9.79 3.09 20161223 210414 9.81 3.10 20161223 210415 9.81 3.10 20161223 210416 9.82 3.11 20161223 210417 9.82 3.11 20161223 210418 9.84 3.12 20161223 210419 9.84 3.13 20161223 210420 9.85 3.14 20161223 210421 9.83 3.14 20161223 210422 9.82 3.15 20161223 210423 9.80 3.16 20161223 210424 9.82 3.16 20161223 210425 9.80 3.17 20161223 210426 9.79 3.17 20161223 210427 9.78 3.18 20161223 210428 9.78 3.18 20161223 210429 9.82 3.19 20161223 210430 9.84 3.19 20161223 210431 9.87 3.19 20161223 210432 9.89 3.20 20161223 210433 9.92 3.20 20161223 210434 9.93 3.21 20161223 210436 9.93 3.21 20161223 210437 9.95 3.22 20161223 210438 9.95 3.22 20161223 210439 9.95 3.22 20161223 210440 9.96 3.23 20161223 210441 9.96 3.23 20161223 210442 9.99 3.24 20161223 210443 9.99 3.24 20161223 210444 9.96 3.24 20161223 210445 9.96 3.25 20161223 210446 9.94 3.25 20161223 210447 9.94 3.26 20161223 210448 9.92 3.26 20161223 210449 9.92 3.26 20161223 210450 9.92 3.27 20161223 210451 9.93 3.27 20161223 210452 9.96 3.27 20161223 210453 9.98 3.28 20161223 210454 10.01 3.28 20161223 210455 10.01 3.29 20161223 210456 10.01 3.30 20161223 210457 10.01 3.30 20161223 210458 10.02 3.31 20161223 210459 9.99 3.31 20161223 210500 9.97 3.32 20161223 210501 9.97 3.33 20161223 210502 9.98 3.33 20161223 210503 10.00 3.34 20161223 210504 9.99 3.34 20161223 210505 9.98 3.35 20161223 210506 9.99 3.36 20161223 210507 10.02 3.36 20161223 210508 10.07 3.37 20161223 210509 10.11 3.38 20161223 210510 10.14 3.38 20161223 210511 10.17 3.39 20161223 210512 10.20 3.39 20161223 210513 10.23 3.40 20161223 210514 10.24 3.41 20161223 210515 10.27 3.41 20161223 210516 10.29 3.41 20161223 210517 10.34 3.41 20161223 210518 10.37 3.41 20161223 210519 10.37 3.41 20161223 210520 10.38 3.41 20161223 210521 10.38 3.41 20161223 210522 10.40 3.42 20161223 210523 10.40 3.42 20161223 210524 10.35 3.42 20161223 210525 10.31 3.42 20161223 210527 10.25 3.42 20161223 210528 10.19 3.42 20161223 210529 10.20 3.42 20161223 210530 10.19 3.41 20161223 210531 10.22 3.41 20161223 210532 10.25 3.41 20161223 210533 10.28 3.41 20161223 210534 10.33 3.42 20161223 210535 10.34 3.41 20161223 210536 10.37 3.42 20161223 210537 10.40 3.42 20161223 210538 10.40 3.42 20161223 210539 10.43 3.42 20161223 210540 10.50 3.43 20161223 210541 10.52 3.43 20161223 210542 10.58 3.43 20161223 210543 10.62 3.43 20161223 210544 10.69 3.44 20161223 210545 10.73 3.44 20161223 210546 10.76 3.44 20161223 210547 10.81 3.44 20161223 210548 10.89 3.44 20161223 210549 11.00 3.45 20161223 210550 11.13 3.45 20161223 210551 11.25 3.45 20161223 210552 11.37 3.44 20161223 210553 11.51 3.43 20161223 210554 11.61 3.43 20161223 210555 11.72 3.44 20161223 210556 11.83 3.44 20161223 210557 11.92 3.44 20161223 210558 12.04 3.45 20161223 210559 12.17 3.46 20161223 210600 12.28 3.46 20161223 210601 12.36 3.46 20161223 210602 12.37 3.46 20161223 210603 12.38 3.46 20161223 210604 12.31 3.47 20161223 210605 12.25 3.46 20161223 210606 12.23 3.47 20161223 210607 12.24 3.47 20161223 210608 12.27 3.48 20161223 210609 12.28 3.47 20161223 210610 12.32 3.47 20161223 210611 12.39 3.47 20161223 210612 12.41 3.47 20161223 210613 12.42 3.47 20161223 210614 12.43 3.46 20161223 210615 12.44 3.45 20161223 210617 12.46 3.44 20161223 210618 12.50 3.43 20161223 210619 12.54 3.42 20161223 210620 12.53 3.41 20161223 210621 12.45 3.39 20161223 210622 12.42 3.37 20161223 210623 12.48 3.36 20161223 210624 12.41 3.34 20161223 210625 12.32 3.31 20161223 210626 12.25 3.29 20161223 210627 12.16 3.25 20161223 210628 12.07 3.22 20161223 210629 11.98 3.18 20161223 210630 11.88 3.14 20161223 210631 11.81 3.11 20161223 210632 11.73 3.08 20161223 210633 11.66 3.06 20161223 210634 11.61 3.04 20161223 210635 11.59 3.03 20161223 210636 11.56 3.01 20161223 210637 11.56 3.01 20161223 210638 11.58 3.01 20161223 210639 11.60 3.02 20161223 210640 11.61 3.02 20161223 210641 11.60 3.03 20161223 210642 11.57 3.03 20161223 210643 11.53 3.04 20161223 210644 11.48 3.04 20161223 210645 11.45 3.04 20161223 210646 11.43 3.05 20161223 210647 11.42 3.06 20161223 210648 11.42 3.07 20161223 210649 11.42 3.08 20161223 210650 11.45 3.09 20161223 210651 11.48 3.10 20161223 210652 11.54 3.11 20161223 210653 11.45 3.12 20161223 210654 11.28 3.12 20161223 210655 11.15 3.12 20161223 210656 10.84 3.11 20161223 210657 10.56 3.11 20161223 210658 10.29 3.10 20161223 210659 10.05 3.09 20161223 210700 9.83 3.07 20161223 210701 9.65 3.05 20161223 210702 9.48 3.03 20161223 210703 9.31 3.01 20161223 210704 9.16 2.98 20161223 210705 9.04 2.96 20161223 210706 9.05 2.94 20161223 210708 9.15 2.92 20161223 210709 9.24 2.91 20161223 210710 9.40 2.89 20161223 210711 9.41 2.88 20161223 210712 9.37 2.86 20161223 210713 9.30 2.85 20161223 210714 9.28 2.84 20161223 210715 9.18 2.83 20161223 210716 9.01 2.82 20161223 210717 8.85 2.81 20161223 210718 8.50 2.80 20161223 210719 8.23 2.79 20161223 210720 7.88 2.77 20161223 210721 7.56 2.75 20161223 210722 7.24 2.73 20161223 210723 6.91 2.72 20161223 210724 6.61 2.71 20161223 210725 6.34 2.69 20161223 210726 6.08 2.68 20161223 210727 5.93 2.67 20161223 210728 5.69 2.66 20161223 210729 5.47 2.65 20161223 210730 5.36 2.65 20161223 210731 5.36 2.64 20161223 210732 5.46 2.64 20161223 210733 5.63 2.63 20161223 210734 5.70 2.63 20161223 210735 5.84 2.63 20161223 210736 6.03 2.63 20161223 210737 6.24 2.62 20161223 210738 6.47 2.62 20161223 210739 6.67 2.62 20161223 210740 6.87 2.62 20161223 210741 6.97 2.62 20161223 210742 7.08 2.61 20161223 210743 7.18 2.61 20161223 210744 7.23 2.60 20161223 210745 7.33 2.60 20161223 210746 7.33 2.59 20161223 210747 7.31 2.59 20161223 210748 7.32 2.59 20161223 210749 7.33 2.58 20161223 210750 7.43 2.58 20161223 210751 7.54 2.58 20161223 210752 7.60 2.57 20161223 210753 7.67 2.57 20161223 210754 7.73 2.57 20161223 210755 7.81 2.57 20161223 210756 7.90 2.57 20161223 210758 7.98 2.57 20161223 210759 8.02 2.57 20161223 210800 8.08 2.57 20161223 210801 8.15 2.57 20161223 210802 8.24 2.57 20161223 210803 8.31 2.57 20161223 210804 8.39 2.57 20161223 210805 8.38 2.57 20161223 210806 8.35 2.57 20161223 210807 8.30 2.57 20161223 210808 8.26 2.57 20161223 210809 8.23 2.57 20161223 210810 8.22 2.57 20161223 210811 8.20 2.57 20161223 210812 8.17 2.57 20161223 210813 8.15 2.57 20161223 210814 8.10 2.57 20161223 210815 8.05 2.57 20161223 210816 8.01 2.57 20161223 210817 7.97 2.58 20161223 210818 7.94 2.58 20161223 210819 7.91 2.58 20161223 210820 7.89 2.58 20161223 210821 7.84 2.59 20161223 210822 7.73 2.59 20161223 210823 7.62 2.59 20161223 210824 7.49 2.59 20161223 210825 7.36 2.59 20161223 210826 7.26 2.59 20161223 210827 7.15 2.59 20161223 210828 7.06 2.60 20161223 210829 6.97 2.60 20161223 210830 6.86 2.60 20161223 210831 6.78 2.60 20161223 210832 6.67 2.61 20161223 210833 6.57 2.61 20161223 210834 6.47 2.61 20161223 210835 6.35 2.61 20161223 210836 6.25 2.62 20161223 210837 6.15 2.62 20161223 210838 6.06 2.62 20161223 210839 5.97 2.63 20161223 210840 5.88 2.63 20161223 210841 5.80 2.63 20161223 210842 5.73 2.63 20161223 210843 5.59 2.64 20161223 210844 5.45 2.64 20161223 210845 5.33 2.64 20161223 210846 5.19 2.65 20161223 210847 5.07 2.65 20161223 210849 4.93 2.65 20161223 210850 4.81 2.65 20161223 210851 4.69 2.66 20161223 210852 4.57 2.66 20161223 210853 4.48 2.67 20161223 210854 4.37 2.67 20161223 210855 4.26 2.68 20161223 210856 4.14 2.68 20161223 210857 4.05 2.68 20161223 210858 3.95 2.69 20161223 210859 3.84 2.69 20161223 210900 3.76 2.69 20161223 210901 3.65 2.70 20161223 210902 3.57 2.70 20161223 210903 3.48 2.70 20161223 210904 3.42 2.70 20161223 210905 3.35 2.70 20161223 210906 3.30 2.70 20161223 210907 3.25 2.71 20161223 210908 3.19 2.71 20161223 210909 3.12 2.71 20161223 210910 3.04 2.71 20161223 210911 3.00 2.72 20161223 210912 2.96 2.72 20161223 210913 2.93 2.72 20161223 210914 2.90 2.72 20161223 210915 2.87 2.72 20161223 210916 2.83 2.72 20161223 210917 2.80 2.72 20161223 210918 2.76 2.73 20161223 210919 2.73 2.73 20161223 210920 2.70 2.73 20161223 210921 2.67 2.73 20161223 210922 2.64 2.73 20161223 210923 2.62 2.73 20161223 210924 2.59 2.73 20161223 210925 2.59 2.73 20161223 210926 2.60 2.73 20161223 210927 2.61 2.73 20161223 210928 2.62 2.73 20161223 210929 2.63 2.74 20161223 210930 2.64 2.73 20161223 210931 2.65 2.73 20161223 210932 2.67 2.73 20161223 210933 2.69 2.72 20161223 210934 2.71 2.71 20161223 210935 2.72 2.69 20161223 210936 2.78 2.68 20161223 210937 2.83 2.67 20161223 210938 2.89 2.67 20161223 210940 2.96 2.66 20161223 210941 3.01 2.66 20161223 210942 3.09 2.64 20161223 210943 3.18 2.62 20161223 210944 3.25 2.62 20161223 210945 3.31 2.61 20161223 210946 3.37 2.61 20161223 210947 3.41 2.61 20161223 210948 3.44 2.62 20161223 210949 3.49 2.62 20161223 210950 3.53 2.63 20161223 210952 3.62 2.65 20161223 210953 3.66 2.66 20161223 210954 3.69 2.65 20161223 210955 3.73 2.66 20161223 210956 3.78 2.67 20161223 210957 3.81 2.65 20161223 210958 3.80 2.58 20161223 210959 3.80 2.51 20161224 113220 9.54 3.22 20161224 113221 9.58 3.24 20161224 113222 9.61 3.25 20161224 113223 9.65 3.27 20161224 113224 9.65 3.28 20161224 113225 9.65 3.30 20161224 113226 9.66 3.32 20161224 113227 9.66 3.34 20161224 113228 9.68 3.35 20161224 113229 9.70 3.36 20161224 113230 9.72 3.37 20161224 113231 9.72 3.39 20161224 113232 9.73 3.40 20161224 113233 9.76 3.41 20161224 113234 9.78 3.43 20161224 113235 9.80 3.44 20161224 113236 9.83 3.45 20161224 113237 9.86 3.46 20161224 113238 9.89 3.48 20161224 113239 9.92 3.49 20161224 113241 9.95 3.51 20161224 113242 9.98 3.52 20161224 113243 10.03 3.54 20161224 113244 10.07 3.55 20161224 113245 10.13 3.57 20161224 113246 10.21 3.58 20161224 113247 10.26 3.60 20161224 113248 10.31 3.61 20161224 113249 10.37 3.63 20161224 113250 10.43 3.64 20161224 113251 10.48 3.65 20161224 113252 10.54 3.67 20161224 113253 10.61 3.69 20161224 113254 10.67 3.70 20161224 113255 10.73 3.72 20161224 113256 10.77 3.73 20161224 113257 10.82 3.75 20161224 113258 10.87 3.76 20161224 113259 10.92 3.78 20161224 113300 10.98 3.79 20161224 113301 11.04 3.81 20161224 113302 11.10 3.82 20161224 113303 11.15 3.83 20161224 113304 11.19 3.85 20161224 113305 11.23 3.87 20161224 113306 11.26 3.88 20161224 113307 11.29 3.89 20161224 113308 11.31 3.90 20161224 113309 11.34 3.92 20161224 113310 11.36 3.93 20161224 113311 11.38 3.94 20161224 113312 11.39 3.96 20161224 113313 11.39 3.96 20161224 113314 11.40 3.98 20161224 113315 11.42 3.99 20161224 113316 11.45 4.00 20161224 113317 11.45 4.01 20161224 113318 11.46 4.02 20161224 113319 11.47 4.03 20161224 113320 11.48 4.04 20161224 113321 11.50 4.05 20161224 113322 11.53 4.06 20161224 113323 11.57 4.07 20161224 113324 11.61 4.08 20161224 113325 11.66 4.09 20161224 113326 11.71 4.10 20161224 113327 11.76 4.11 20161224 113328 11.82 4.12 20161224 113329 11.86 4.13 20161224 113331 11.92 4.14 20161224 113332 11.96 4.15 20161224 113333 12.01 4.16 20161224 113334 12.06 4.18 20161224 113335 12.11 4.19 20161224 113336 12.17 4.20 20161224 113337 12.22 4.21 20161224 113338 12.26 4.22 20161224 113339 12.28 4.23 20161224 113340 12.29 4.23 20161224 113341 12.30 4.24 20161224 113342 12.30 4.25 20161224 113343 12.29 4.25 20161224 113344 12.26 4.26 20161224 113345 12.24 4.27 20161224 113346 12.22 4.27 20161224 113347 12.19 4.27 20161224 113348 12.16 4.28 20161224 113349 12.11 4.28 20161224 113350 12.07 4.28 20161224 113351 12.05 4.28 20161224 113352 12.02 4.28 20161224 113353 12.00 4.28 20161224 113354 11.98 4.28 20161224 113355 11.96 4.27 20161224 113356 11.95 4.27 20161224 113357 11.94 4.27 20161224 113358 11.94 4.27 20161224 113359 11.97 4.27 20161224 113400 12.00 4.27 20161224 113401 12.05 4.27 20161224 113402 12.09 4.27 20161224 113403 12.13 4.28 20161224 113404 12.16 4.28 20161224 113405 12.19 4.28 20161224 113406 12.22 4.28 20161224 113407 12.25 4.29 20161224 113408 12.26 4.29 20161224 113409 12.27 4.29 20161224 113410 12.24 4.29 20161224 113411 12.20 4.29 20161224 113412 12.17 4.29 20161224 113413 12.13 4.29 20161224 113414 12.09 4.29 20161224 113415 12.05 4.28 20161224 113417 11.95 4.28 20161224 113418 11.88 4.27 20161224 113419 11.81 4.27 20161224 113420 11.77 4.26 20161224 113422 11.75 4.26 20161224 113423 11.74 4.25 20161224 113424 11.73 4.25 20161224 113425 11.73 4.25 20161224 113426 11.74 4.24 20161224 113427 11.75 4.24 20161224 113428 11.75 4.23 20161224 113429 11.75 4.23 20161224 113430 11.76 4.23 20161224 113431 11.80 4.23 20161224 113432 11.86 4.23 20161224 113433 11.95 4.23 20161224 113434 12.03 4.23 20161224 113435 12.11 4.24 20161224 113436 12.19 4.24 20161224 113437 12.27 4.25 20161224 113438 12.34 4.25 20161224 113439 12.44 4.26 20161224 113440 12.48 4.26 20161224 113441 12.51 4.26 20161224 113442 12.49 4.26 20161224 113443 12.45 4.26 20161224 113444 12.42 4.26 20161224 113445 12.36 4.26 20161224 113446 12.30 4.26 20161224 113447 12.24 4.25 20161224 113448 12.17 4.24 20161224 113449 12.08 4.24 20161224 113450 12.00 4.23 20161224 113451 11.90 4.22 20161224 113452 11.81 4.22 20161224 113453 11.76 4.21 20161224 113454 11.71 4.20 20161224 113456 11.60 4.18 20161224 113457 11.57 4.17 20161224 113458 11.54 4.16 20161224 113459 11.51 4.15 20161224 113500 11.47 4.14 20161224 113501 11.44 4.13 20161224 113502 11.40 4.12 20161224 113503 11.38 4.11 20161224 113504 11.37 4.11 20161224 113505 11.35 4.10 20161224 113506 11.33 4.09 20161224 113507 11.32 4.09 20161224 113508 11.32 4.08 20161224 113509 11.32 4.08 20161224 113510 11.30 4.07 20161224 113511 11.27 4.06 20161224 113513 11.24 4.05 20161224 113514 11.21 4.04 20161224 113515 11.09 4.03 20161224 113516 10.93 4.02 20161224 113517 10.77 4.01 20161224 113518 10.63 4.00 20161224 113519 10.50 3.99 20161224 113520 10.38 3.98 20161224 113521 10.27 3.96 20161224 113522 10.17 3.95 20161224 113523 10.06 3.94 20161224 113524 9.97 3.93 20161224 113525 9.88 3.92 20161224 113526 9.77 3.91 20161224 113527 9.64 3.90 20161224 113528 9.52 3.88 20161224 113529 9.43 3.87 20161224 113530 9.34 3.85 20161224 113531 9.25 3.83 20161224 113532 9.17 3.82 20161224 113533 9.07 3.81 20161224 113534 8.95 3.81 20161224 113535 8.87 3.80 20161224 113536 8.77 3.79 20161224 113537 8.69 3.77 20161224 113538 8.62 3.76 20161224 113539 8.57 3.75 20161224 113540 8.53 3.73 20161224 113541 8.49 3.72 20161224 113542 8.47 3.70 20161224 113543 8.47 3.67 20161224 113544 8.48 3.63 20161224 113545 8.49 3.57 20161224 113546 8.51 3.49 20161224 113547 8.36 3.35 20161224 113548 8.20 3.21 20161224 113549 7.94 3.07 20161224 113550 7.67 3.00 20161224 212634 5.57 2.88 20161224 212635 5.50 2.88 20161224 212636 5.41 2.89 20161224 212637 5.36 2.89 20161224 212638 5.27 2.89 20161224 212639 5.22 2.90 20161224 212640 5.15 2.90 20161224 212641 5.10 2.91 20161224 212642 5.05 2.92 20161224 212643 5.02 2.92 20161224 212644 4.96 2.93 20161224 212645 4.90 2.93 20161224 212646 4.81 2.94 20161224 212647 4.75 2.94 20161224 212648 4.68 2.94 20161224 212649 4.64 2.95 20161224 212650 4.58 2.95 20161224 212651 4.53 2.96 20161224 212652 4.48 2.96 20161224 212653 4.45 2.97 20161224 212654 4.45 2.97 20161224 212655 4.43 2.98 20161224 212656 4.42 2.98 20161224 212657 4.42 2.99 20161224 212658 4.42 2.99 20161224 212659 4.43 2.99 20161224 212700 4.43 3.00 20161224 212701 4.42 3.00 20161224 212702 4.42 3.00 20161224 212703 4.40 3.01 20161224 212704 4.39 3.01 20161224 212705 4.38 3.02 20161224 212706 4.38 3.03 20161224 212707 4.38 3.03 20161224 212708 4.37 3.04 20161224 212709 4.38 3.04 20161224 212710 4.39 3.04 20161224 212711 4.39 3.04 20161224 212712 4.40 3.05 20161224 212713 4.40 3.05 20161224 212714 4.39 3.06 20161224 212715 4.39 3.06 20161224 212716 4.39 3.07 20161224 212717 4.39 3.07 20161224 212718 4.38 3.08 20161224 212719 4.37 3.08 20161224 212721 4.35 3.08 20161224 212722 4.34 3.09 20161224 212723 4.33 3.09 20161224 212724 4.36 3.09 20161224 212725 4.40 3.10 20161224 212726 4.46 3.11 20161224 212727 4.51 3.11 20161224 212728 4.56 3.12 20161224 212729 4.61 3.12 20161224 212730 4.65 3.13 20161224 212731 4.69 3.13 20161224 212732 4.73 3.13 20161224 212733 4.77 3.14 20161224 212734 4.79 3.14 20161224 212735 4.81 3.15 20161224 212736 4.83 3.15 20161224 212737 4.85 3.16 20161224 212738 4.87 3.17 20161224 212739 4.87 3.17 20161224 212740 4.89 3.18 20161224 212741 4.91 3.18 20161224 212742 4.93 3.19 20161224 212743 4.94 3.19 20161224 212744 4.95 3.20 20161224 212745 4.97 3.20 20161224 212746 4.99 3.21 20161224 212747 5.01 3.22 20161224 212748 5.02 3.22 20161224 212749 5.02 3.23 20161224 212750 5.02 3.23 20161224 212751 5.04 3.24 20161224 212752 5.04 3.24 20161224 212753 5.03 3.25 20161224 212754 5.02 3.26 20161224 212755 5.04 3.26 20161224 212756 5.05 3.27 20161224 212757 5.07 3.28 20161224 212758 5.07 3.28 20161224 212759 5.06 3.29 20161224 212800 5.06 3.29 20161224 212801 5.06 3.30 20161224 212802 5.07 3.31 20161224 212803 5.08 3.32 20161224 212804 5.07 3.32 20161224 212805 5.06 3.33 20161224 212806 5.06 3.34 20161224 212807 5.05 3.34 20161224 212808 5.04 3.35 20161224 212809 5.02 3.36 20161224 212810 5.02 3.36 20161224 212812 5.01 3.37 20161224 212813 5.00 3.38 20161224 212814 5.00 3.38 20161224 212815 4.99 3.39 20161224 212816 4.98 3.40 20161224 212817 4.99 3.40 20161224 212818 4.99 3.41 20161224 212819 4.99 3.42 20161224 212820 4.98 3.43 20161224 212821 4.98 3.43 20161224 212822 4.99 3.44 20161224 212823 5.00 3.45 20161224 212824 5.02 3.46 20161224 212825 5.04 3.47 20161224 212826 5.07 3.48 20161224 212827 5.10 3.48 20161224 212828 5.11 3.49 20161224 212829 5.14 3.50 20161224 212830 5.17 3.51 20161224 212831 5.22 3.51 20161224 212832 5.29 3.52 20161224 212833 5.36 3.53 20161224 212834 5.43 3.54 20161224 212835 5.51 3.55 20161224 212836 5.58 3.55 20161224 212837 5.65 3.56 20161224 212838 5.73 3.57 20161224 212839 5.80 3.58 20161224 212840 5.88 3.58 20161224 212841 5.95 3.59 20161224 212842 6.01 3.60 20161224 212843 6.08 3.61 20161224 212844 6.14 3.62 20161224 212845 6.21 3.62 20161224 212846 6.26 3.63 20161224 212847 6.30 3.64 20161224 212848 6.34 3.65 20161224 212849 6.36 3.65 20161224 212850 6.40 3.66 20161224 212851 6.43 3.67 20161224 212852 6.47 3.67 20161224 212853 6.52 3.68 20161224 212854 6.57 3.69 20161224 212855 6.62 3.70 20161224 212856 6.66 3.70 20161224 212857 6.71 3.71 20161224 212858 6.75 3.72 20161224 212859 6.81 3.72 20161224 212900 6.87 3.73 20161224 212902 6.91 3.74 20161224 212903 6.96 3.75 20161224 212904 7.01 3.75 20161224 212905 7.07 3.76 20161224 212906 7.12 3.76 20161224 212907 7.18 3.77 20161224 212908 7.24 3.78 20161224 212909 7.31 3.78 20161224 212910 7.38 3.79 20161224 212911 7.43 3.80 20161224 212912 7.47 3.80 20161224 212913 7.53 3.81 20161224 212914 7.58 3.81 20161224 212915 7.65 3.82 20161224 212916 7.70 3.82 20161224 212917 7.76 3.83 20161224 212918 7.82 3.83 20161224 212919 7.89 3.84 20161224 212920 7.95 3.84 20161224 212921 8.02 3.85 20161224 212922 8.08 3.85 20161224 212923 8.13 3.85 20161224 212924 8.20 3.86 20161224 212925 8.26 3.86 20161224 212926 8.32 3.87 20161224 212927 8.36 3.87 20161224 212928 8.41 3.88 20161224 212929 8.47 3.88 20161224 212930 8.52 3.88 20161224 212931 8.55 3.88 20161224 212932 8.61 3.89 20161224 212933 8.67 3.89 20161224 212934 8.73 3.89 20161224 212935 8.77 3.89 20161224 212936 8.82 3.90 20161224 212937 8.86 3.90 20161224 212938 8.92 3.90 20161224 212939 8.96 3.90 20161224 212940 9.01 3.90 20161224 212941 9.06 3.91 20161224 212942 9.11 3.91 20161224 212943 9.15 3.91 20161224 212944 9.19 3.91 20161224 212945 9.23 3.91 20161224 212946 9.27 3.91 20161224 212947 9.32 3.91 20161224 212948 9.36 3.91 20161224 212949 9.38 3.91 20161224 212950 9.41 3.91 20161224 212951 9.43 3.91 20161224 212953 9.47 3.91 20161224 212954 9.51 3.90 20161224 212955 9.56 3.90 20161224 212956 9.61 3.90 20161224 212957 9.63 3.90 20161224 212958 9.66 3.90 20161224 212959 9.69 3.90 20161224 213000 9.71 3.90 20161224 213001 9.73 3.90 20161224 213002 9.76 3.89 20161224 213003 9.78 3.89 20161224 213004 9.80 3.89 20161224 213005 9.81 3.89 20161224 213006 9.82 3.89 20161224 213007 9.85 3.89 20161224 213008 9.84 3.88 20161224 213009 9.85 3.88 20161224 213010 9.86 3.88 20161224 213011 9.87 3.87 20161224 213012 9.90 3.87 20161224 213013 9.92 3.87 20161224 213014 9.94 3.87 20161224 213015 9.95 3.86 20161224 213016 9.95 3.86 20161224 213017 9.97 3.86 20161224 213018 9.97 3.85 20161224 213019 9.96 3.85 20161224 213020 9.96 3.85 20161224 213021 9.95 3.84 20161224 213022 9.95 3.84 20161224 213023 9.94 3.83 20161224 213024 9.92 3.83 20161224 213025 9.92 3.83 20161224 213026 9.92 3.82 20161224 213027 9.92 3.82 20161224 213028 9.91 3.81 20161224 213029 9.89 3.81 20161224 213030 9.88 3.80 20161224 213031 9.86 3.80 20161224 213032 9.84 3.79 20161224 213033 9.81 3.79 20161224 213034 9.79 3.78 20161224 213035 9.76 3.78 20161224 213036 9.76 3.77 20161224 213037 9.74 3.77 20161224 213038 9.70 3.76 20161224 213039 9.67 3.75 20161224 213040 9.64 3.75 20161224 213041 9.61 3.74 20161224 213043 9.58 3.74 20161224 213044 9.54 3.73 20161224 213045 9.51 3.73 20161224 213046 9.48 3.72 20161224 213047 9.45 3.71 20161224 213048 9.43 3.71 20161224 213049 9.41 3.70 20161224 213050 9.39 3.70 20161224 213051 9.37 3.70 20161224 213052 9.35 3.69 20161224 213053 9.33 3.69 20161224 213054 9.33 3.68 20161224 213055 9.32 3.68 20161224 213056 9.31 3.67 20161224 213057 9.30 3.67 20161224 213058 9.29 3.66 20161224 213059 9.27 3.66 20161224 213100 9.25 3.65 20161224 213101 9.22 3.65 20161224 213102 9.20 3.64 20161224 213103 9.17 3.64 20161224 213104 9.14 3.63 20161224 213105 9.11 3.63 20161224 213106 9.09 3.62 20161224 213107 9.07 3.62 20161224 213108 9.05 3.61 20161224 213109 9.03 3.61 20161224 213110 9.00 3.60 20161224 213111 8.97 3.60 20161224 213112 8.95 3.59 20161224 213113 8.93 3.59 20161224 213114 8.91 3.58 20161224 213115 8.90 3.58 20161224 213116 8.88 3.57 20161224 213117 8.88 3.56 20161224 213118 8.86 3.56 20161224 213119 8.82 3.55 20161224 213120 8.79 3.54 20161224 213121 8.76 3.54 20161224 213122 8.75 3.53 20161224 213123 8.74 3.52 20161224 213124 8.74 3.52 20161224 213125 8.73 3.51 20161224 213126 8.70 3.50 20161224 213127 8.68 3.50 20161224 213128 8.66 3.49 20161224 213129 8.65 3.48 20161224 213130 8.65 3.47 20161224 213131 8.65 3.46 20161224 213132 8.65 3.46 20161224 213134 8.64 3.45 20161224 213135 8.64 3.44 20161225 115511 9.78 2.25 20161225 115512 9.92 2.26 20161225 115513 10.05 2.28 20161225 115514 10.17 2.29 20161225 115515 10.27 2.30 20161225 115516 10.38 2.31 20161225 115517 10.51 2.32 20161225 115518 10.62 2.33 20161225 115519 10.73 2.34 20161225 115520 10.82 2.36 20161225 115521 10.93 2.37 20161225 115522 11.04 2.38 20161225 115523 11.14 2.39 20161225 115524 11.25 2.41 20161225 115525 11.33 2.42 20161225 115526 11.43 2.43 20161225 115527 11.53 2.44 20161225 115528 11.63 2.46 20161225 115529 11.74 2.47 20161225 115530 11.83 2.48 20161225 115531 11.92 2.49 20161225 115532 12.02 2.51 20161225 115533 12.12 2.52 20161225 115534 12.21 2.54 20161225 115535 12.28 2.55 20161225 115536 12.35 2.57 20161225 115537 12.44 2.58 20161225 115538 12.55 2.60 20161225 115540 12.64 2.61 20161225 115541 12.75 2.63 20161225 115542 12.83 2.65 20161225 115543 12.92 2.67 20161225 115544 13.01 2.69 20161225 115545 13.11 2.70 20161225 115546 13.24 2.72 20161225 115547 13.37 2.74 20161225 115548 13.49 2.76 20161225 115549 13.55 2.78 20161225 115550 13.63 2.80 20161225 115551 13.71 2.82 20161225 115552 13.81 2.84 20161225 115553 13.88 2.86 20161225 115554 13.97 2.88 20161225 115555 14.05 2.90 20161225 115556 14.18 2.93 20161225 115557 14.31 2.95 20161225 115558 14.43 2.97 20161225 115559 14.57 3.00 20161225 115600 14.72 3.03 20161225 115601 14.88 3.05 20161225 115602 15.01 3.07 20161225 115603 15.16 3.10 20161225 115604 15.31 3.13 20161225 115605 15.47 3.16 20161225 115606 15.52 3.18 20161225 115607 15.48 3.20 20161225 115608 15.47 3.21 20161225 115609 15.47 3.23 20161225 115610 15.46 3.24 20161225 115611 15.46 3.26 20161225 115612 15.50 3.28 20161225 115613 15.51 3.29 20161225 115614 15.51 3.31 20161225 115615 15.52 3.32 20161225 115616 15.57 3.34 20161225 115617 15.55 3.35 20161225 115618 15.55 3.37 20161225 115619 15.56 3.38 20161225 115620 15.54 3.39 20161225 115622 15.52 3.40 20161225 115623 15.51 3.41 20161225 115624 15.50 3.42 20161225 115625 15.50 3.43 20161225 115626 15.52 3.44 20161225 115627 15.53 3.45 20161225 115628 15.50 3.45 20161225 115629 15.48 3.45 20161225 115631 15.46 3.46 20161225 115632 15.42 3.46 20161225 115633 15.37 3.46 20161225 115634 15.34 3.46 20161225 115635 15.33 3.47 20161225 115636 15.31 3.47 20161225 115637 15.28 3.47 20161225 115638 15.27 3.48 20161225 115639 15.30 3.48 20161225 115640 15.33 3.48 20161225 115641 15.34 3.48 20161225 115642 15.34 3.49 20161225 115643 15.32 3.49 20161225 115644 15.30 3.49 20161225 115645 15.27 3.48 20161225 115646 15.26 3.48 20161225 115647 15.24 3.48 20161225 115648 15.22 3.48 20161225 115649 15.21 3.48 20161225 115650 15.22 3.47 20161225 115651 15.23 3.47 20161225 115652 15.22 3.47 20161225 115653 15.22 3.46 20161225 115654 15.20 3.46 20161225 115655 15.18 3.46 20161225 115656 15.16 3.45 20161225 115657 15.15 3.45 20161225 115658 15.15 3.44 20161225 115659 15.15 3.43 20161225 115700 15.15 3.43 20161225 115701 15.13 3.43 20161225 115702 15.11 3.42 20161225 115703 15.09 3.41 20161225 115704 15.08 3.41 20161225 115705 15.07 3.40 20161225 115706 15.06 3.39 20161225 115707 15.05 3.38 20161225 115708 15.04 3.38 20161225 115709 15.03 3.37 20161225 115710 15.02 3.37 20161225 115711 15.01 3.36 20161225 115712 15.00 3.36 20161225 115713 14.99 3.35 20161225 115714 14.98 3.34 20161225 115715 14.99 3.34 20161225 115716 14.99 3.33 20161225 115717 15.00 3.33 20161225 115718 14.99 3.32 20161225 115719 14.98 3.31 20161225 115721 14.97 3.30 20161225 115722 14.94 3.30 20161225 115723 14.92 3.29 20161225 115724 14.86 3.28 20161225 115725 14.76 3.27 20161225 115726 14.66 3.26 20161225 115727 14.56 3.25 20161225 115728 14.45 3.23 20161225 115729 14.32 3.22 20161225 115730 14.17 3.20 20161225 115731 14.04 3.18 20161225 115732 13.91 3.17 20161225 115733 13.73 3.15 20161225 115734 13.56 3.13 20161225 115735 13.35 3.11 20161225 115736 13.15 3.09 20161225 115737 12.98 3.07 20161225 115738 12.75 3.05 20161225 115739 12.55 3.03 20161225 115740 12.34 3.01 20161225 115741 12.12 2.99 20161225 115742 11.90 2.97 20161225 115743 11.70 2.96 20161225 115744 11.48 2.93 20161225 115745 11.27 2.91 20161225 115746 11.04 2.90 20161225 115747 10.81 2.88 20161225 115748 10.62 2.86 20161225 115749 10.43 2.85 20161225 115750 10.21 2.83 20161225 115751 9.89 2.81 20161225 115752 9.57 2.79 20161225 115753 9.29 2.76 20161225 115754 9.08 2.75 20161225 115755 8.93 2.72 20161225 115756 8.98 2.71 20161225 115757 9.13 2.70 20161225 115758 9.29 2.70 20161225 115759 9.56 2.68 20161225 115800 9.82 2.68 20161225 115801 9.96 2.67 20161225 115802 10.06 2.66 20161225 115803 10.28 2.66 20161225 115804 10.48 2.65 20161225 115805 10.71 2.64 20161225 115806 10.86 2.64 20161225 115807 11.00 2.63 20161225 115808 11.08 2.63 20161225 115809 11.08 2.62 20161225 115810 11.06 2.61 20161225 115812 10.93 2.61 20161225 115813 10.76 2.60 20161225 115814 10.61 2.59 20161225 115815 10.52 2.59 20161225 115816 10.44 2.58 20161225 115817 10.38 2.58 20161225 115818 10.30 2.58 20161225 115819 10.23 2.58 20161225 115820 10.18 2.58 20161225 115821 10.11 2.58 20161225 115822 10.04 2.58 20161225 115823 9.98 2.58 20161225 115824 9.91 2.57 20161225 115825 9.85 2.57 20161225 115826 9.77 2.57 20161225 115827 9.66 2.57 20161225 115828 9.49 2.58 20161225 115829 9.29 2.58 20161225 115830 9.13 2.58 20161225 115831 8.95 2.58 20161225 115832 8.82 2.58 20161225 115833 8.72 2.58 20161225 115834 8.59 2.58 20161225 115835 8.51 2.58 20161225 115836 8.42 2.58 20161225 115837 8.37 2.58 20161225 115838 8.33 2.58 20161225 115839 8.28 2.58 20161225 115840 8.24 2.58 20161225 115841 8.19 2.58 20161225 115842 8.13 2.58 20161225 115843 8.07 2.59 20161225 115844 8.01 2.59 20161225 115845 7.95 2.59 20161225 115846 7.88 2.59 20161225 115847 7.78 2.59 20161225 115848 7.70 2.59 20161225 115849 7.59 2.59 20161225 115850 7.47 2.59 20161225 115851 7.32 2.59 20161225 115852 7.20 2.59 20161225 115853 7.03 2.59 20161225 115854 6.89 2.59 20161225 115855 6.75 2.59 20161225 115856 6.63 2.58 20161225 115857 6.52 2.59 20161225 115858 6.40 2.59 20161225 115859 6.28 2.59 20161225 115900 6.19 2.59 20161225 115901 6.06 2.59 20161225 115903 5.94 2.59 20161225 115904 5.83 2.59 20161225 115905 5.73 2.59 20161225 115906 5.61 2.59 20161225 115907 5.52 2.59 20161225 115908 5.42 2.59 20161225 115909 5.33 2.58 20161225 115910 5.23 2.58 20161225 115911 5.11 2.58 20161225 115912 4.97 2.57 20161225 115913 4.78 2.57 20161225 115914 4.62 2.57 20161225 115915 4.42 2.57 20161225 115916 4.26 2.57 20161225 115917 4.05 2.57 20161225 115918 3.87 2.57 20161225 115919 3.68 2.57 20161225 115920 3.45 2.57 20161225 115921 3.24 2.56 20161225 115922 3.03 2.56 20161225 115923 2.82 2.56 20161225 115924 2.57 2.55 20161225 115925 2.36 2.55 20161225 115926 2.17 2.54 20161225 115927 1.99 2.53 20161225 115928 1.78 2.52 20161225 115929 1.61 2.51 20161225 115930 1.40 2.50 20161225 115931 1.23 2.50 20161225 115932 1.03 2.49 20161225 115933 0.87 2.49 20161225 115934 0.73 2.49 20161225 115936 0.83 2.50 20161225 115937 0.95 2.51 20161225 115938 1.06 2.51 20161225 115939 1.23 2.52 20161225 115940 1.35 2.52 20161225 115941 1.50 2.53 20161225 115942 1.64 2.53 20161225 115943 1.81 2.54 20161225 115944 1.96 2.54 20161225 115945 2.09 2.55 20161225 115946 2.04 2.55 20161225 115947 1.98 2.55 20161225 115948 1.94 2.56 20161225 115949 1.89 2.56 20161225 115950 1.84 2.56 20161225 115951 1.77 2.57 20161225 115954 1.65 2.57 20161225 115955 1.61 2.57 20161225 115956 1.57 2.57 20161225 115957 1.53 2.57 20161225 115958 1.38 2.57 20161225 115959 1.19 2.57 20161225 120000 1.04 2.57 20161225 120001 0.82 2.57 20161225 120002 0.57 2.57 20161225 120003 0.28 2.57 20161225 120005 0.29 2.57 20161225 120006 0.43 2.56 20161225 120007 0.64 2.56 20161225 120008 0.82 2.56 20161225 120009 0.91 2.56 20161225 120010 0.95 2.55 20161225 120011 1.02 2.55 20161225 120012 1.09 2.54 20161225 120013 1.15 2.54 20161225 120014 1.23 2.53 20161225 120015 1.30 2.53 20161225 120016 1.41 2.53 20161225 120017 1.53 2.52 20161225 120018 1.68 2.51 20161225 120019 1.81 2.50 20161225 120020 1.87 2.49 20161225 120021 1.87 2.48 20161225 120024 1.83 2.44 20161225 120025 1.79 2.43 20161225 120026 1.76 2.42 20161225 120029 1.70 2.38 20161225 120031 1.80 2.35 20161225 120032 1.88 2.34 20161225 120034 2.29 2.32 20161225 120035 2.54 2.32 20161225 120036 2.81 2.31 20161225 120037 3.17 2.31 20161225 120038 3.46 2.30 20161225 120039 3.74 2.30 20161225 120040 4.02 2.29 20161225 120041 4.33 2.28 20161225 120042 4.43 2.25 20161225 120044 4.53 2.23 20161225 120045 4.67 2.20 20161225 120046 4.74 2.18 20161225 120047 4.77 2.13 20161225 120048 4.77 2.04 20161226 102304 1.88 2.25 20161226 102305 1.86 2.25 20161226 102306 1.84 2.25 20161226 102307 1.85 2.24 20161226 102309 1.87 2.22 20161226 102311 1.88 2.21 20161226 102312 1.88 2.21 20161226 102313 1.89 2.22 20161226 102315 1.92 2.25 20161226 102316 1.93 2.28 20161226 102317 1.94 2.30 20161226 102318 1.95 2.33 20161226 102319 1.97 2.36 20161226 102320 2.01 2.39 20161226 102321 2.04 2.41 20161226 102322 2.08 2.44 20161226 102323 2.10 2.45 20161226 102324 2.14 2.47 20161226 102325 2.18 2.49 20161226 102326 2.22 2.49 20161226 102327 2.28 2.49 20161226 102328 2.33 2.50 20161226 102329 2.39 2.50 20161226 102330 2.41 2.49 20161226 102331 2.45 2.49 20161226 102332 2.46 2.49 20161226 102333 2.50 2.48 20161226 102334 2.53 2.47 20161226 102335 2.57 2.46 20161226 102336 2.58 2.45 20161226 102337 2.63 2.44 20161226 102338 2.65 2.44 20161226 102339 2.68 2.43 20161226 102340 2.73 2.42 20161226 102341 2.74 2.40 20161226 102342 2.77 2.39 20161226 102343 2.75 2.38 20161226 102344 2.74 2.36 20161226 102345 2.72 2.35 20161226 102346 2.71 2.34 20161226 102347 2.65 2.31 20161226 102348 2.60 2.28 20161226 102349 2.53 2.24 20161226 102350 2.44 2.19 20161226 102351 2.34 2.13 20161226 102352 2.21 2.05 20161226 122122 9.57 3.35 20161226 122123 9.57 3.35 20161226 122124 9.57 3.34 20161226 122125 9.56 3.34 20161226 122126 9.54 3.34 20161226 122127 9.54 3.33 20161226 122128 9.54 3.33 20161226 122129 9.55 3.32 20161226 122130 9.55 3.31 20161226 122131 9.55 3.31 20161226 122132 9.55 3.30 20161226 122133 9.57 3.29 20161226 122134 9.57 3.28 20161226 122135 9.59 3.28 20161226 122136 9.60 3.27 20161226 122137 9.61 3.27 20161226 122138 9.61 3.26 20161226 122139 9.62 3.26 20161226 122140 9.64 3.25 20161226 122141 9.67 3.25 20161226 122142 9.69 3.24 20161226 122143 9.71 3.24 20161226 122144 9.71 3.23 20161226 122145 9.71 3.23 20161226 122146 9.73 3.22 20161226 122147 9.74 3.22 20161226 122148 9.76 3.21 20161226 122149 9.75 3.21 20161226 122150 9.76 3.20 20161226 122151 9.76 3.19 20161226 122152 9.77 3.19 20161226 122153 9.78 3.18 20161226 122154 9.77 3.18 20161226 122155 9.73 3.17 20161226 122157 9.70 3.17 20161226 122158 9.67 3.16 20161226 122159 9.63 3.15 20161226 122200 9.58 3.14 20161226 122201 9.53 3.14 20161226 122202 9.50 3.13 20161226 122203 9.45 3.12 20161226 122204 9.41 3.11 20161226 122205 9.37 3.10 20161226 122206 9.34 3.10 20161226 122207 9.33 3.09 20161226 122208 9.30 3.08 20161226 122209 9.26 3.07 20161226 122210 9.22 3.06 20161226 122211 9.17 3.05 20161226 122212 9.12 3.05 20161226 122213 9.07 3.04 20161226 122214 9.01 3.03 20161226 122215 8.94 3.02 20161226 122216 8.87 3.02 20161226 122217 8.82 3.01 20161226 122218 8.83 3.00 20161226 122219 8.87 2.99 20161226 122220 8.88 2.98 20161226 122221 8.89 2.98 20161226 122222 8.92 2.97 20161226 122223 8.94 2.97 20161226 122224 8.95 2.96 20161226 122225 8.96 2.96 20161226 122226 8.96 2.95 20161226 122227 8.95 2.94 20161226 122228 8.93 2.94 20161226 122229 8.94 2.93 20161226 122230 8.97 2.93 20161226 122231 8.98 2.93 20161226 122232 9.00 2.93 20161226 122233 9.01 2.92 20161226 122234 9.02 2.92 20161226 122235 9.04 2.92 20161226 122236 9.04 2.91 20161226 122237 9.03 2.91 20161226 122238 9.01 2.91 20161226 122239 8.99 2.90 20161226 122240 8.95 2.90 20161226 122241 9.00 2.90 20161226 122242 9.05 2.90 20161226 122243 9.12 2.90 20161226 122244 9.17 2.90 20161226 122245 9.20 2.90 20161226 122246 9.22 2.90 20161226 122248 9.22 2.90 20161226 122249 9.22 2.91 20161226 122250 9.25 2.91 20161226 122251 9.26 2.91 20161226 122252 9.25 2.90 20161226 122253 9.32 2.91 20161226 122254 9.41 2.91 20161226 122255 9.47 2.92 20161226 122256 9.52 2.93 20161226 122257 9.57 2.93 20161226 122258 9.61 2.94 20161226 122259 9.64 2.94 20161226 122300 9.67 2.95 20161226 122301 9.68 2.96 20161226 122302 9.69 2.97 20161226 122303 9.69 2.97 20161226 122304 9.75 2.98 20161226 122305 9.84 2.99 20161226 122306 9.96 3.00 20161226 122307 10.09 3.01 20161226 122308 10.16 3.03 20161226 122309 10.26 3.04 20161226 122310 10.37 3.06 20161226 122311 10.46 3.07 20161226 122312 10.57 3.09 20161226 122313 10.65 3.11 20161226 122314 10.76 3.13 20161226 122315 10.86 3.15 20161226 122316 10.96 3.17 20161226 122317 11.09 3.19 20161226 122318 11.22 3.21 20161226 122319 11.33 3.23 20161226 122320 11.48 3.25 20161226 122321 11.63 3.27 20161226 122322 11.78 3.30 20161226 122323 11.91 3.32 20161226 122324 12.08 3.35 20161226 122325 12.24 3.38 20161226 122326 12.33 3.40 20161226 122327 12.43 3.42 20161226 122328 12.53 3.44 20161226 122329 12.60 3.47 20161226 122330 12.67 3.49 20161226 122331 12.76 3.52 20161226 122332 12.83 3.54 20161226 122333 12.94 3.56 20161226 122334 13.05 3.59 20161226 122335 13.18 3.62 20161226 122336 13.33 3.64 20161226 122337 13.48 3.66 20161226 122339 13.62 3.68 20161226 122340 13.78 3.71 20161226 201409 14.83 4.60 20161226 201410 14.76 4.57 20161226 201411 14.70 4.54 20161226 201412 14.64 4.51 20161226 201413 14.59 4.48 20161226 201414 14.53 4.45 20161226 201415 14.47 4.42 20161226 201416 14.42 4.39 20161226 201417 14.39 4.36 20161226 201418 14.35 4.33 20161226 201420 14.31 4.31 20161226 201421 14.26 4.28 20161226 201422 14.19 4.24 20161226 201423 14.13 4.21 20161226 201424 14.08 4.19 20161226 201425 14.03 4.15 20161226 201426 13.99 4.12 20161226 201427 13.96 4.10 20161226 201428 13.93 4.07 20161226 201429 13.88 4.04 20161226 201430 13.82 4.01 20161226 201431 13.74 3.98 20161226 201432 13.65 3.95 20161226 201433 13.54 3.92 20161226 201434 13.44 3.89 20161226 201435 13.36 3.86 20161226 201436 13.26 3.83 20161226 201437 13.15 3.79 20161226 201438 13.06 3.77 20161226 201439 12.95 3.74 20161226 201440 12.83 3.71 20161226 201441 12.74 3.68 20161226 201442 12.66 3.64 20161226 201443 12.58 3.62 20161226 201444 12.45 3.58 20161226 201445 12.38 3.56 20161226 201446 12.31 3.53 20161226 201447 12.26 3.51 20161226 201448 12.23 3.48 20161226 201449 12.16 3.46 20161226 201450 12.12 3.44 20161226 201451 12.08 3.42 20161226 201452 12.07 3.41 20161226 201453 12.03 3.39 20161226 201454 12.00 3.38 20161226 201455 11.96 3.37 20161226 201456 11.95 3.36 20161226 201457 11.94 3.35 20161226 201458 11.95 3.34 20161226 201459 11.95 3.34 20161226 201500 11.97 3.33 20161226 201501 11.98 3.33 20161226 201502 12.00 3.33 20161226 201503 12.02 3.32 20161226 201504 12.07 3.33 20161226 201505 12.14 3.33 20161226 201506 12.19 3.33 20161226 201507 12.23 3.34 20161226 201508 12.27 3.35 20161226 201509 12.31 3.36 20161226 201511 12.34 3.37 20161226 201512 12.39 3.38 20161226 201513 12.46 3.39 20161226 201514 12.55 3.40 20161226 201515 12.64 3.42 20161226 201516 12.72 3.44 20161226 201517 12.79 3.46 20161226 201518 12.87 3.48 20161226 201519 12.94 3.49 20161226 201520 13.01 3.51 20161226 201521 13.07 3.52 20161226 201522 13.15 3.54 20161226 201523 13.22 3.55 20161226 201524 13.28 3.56 20161226 201525 13.35 3.56 20161226 201526 13.41 3.57 20161226 201527 13.47 3.57 20161226 201528 13.51 3.57 20161226 201529 13.57 3.56 20161226 201530 13.63 3.56 20161226 201531 13.70 3.55 20161226 201532 13.72 3.54 20161226 201533 13.73 3.52 20161226 201534 13.76 3.50 20161226 201535 13.77 3.48 20161226 201536 13.79 3.46 20161226 201537 13.81 3.44 20161226 201538 13.83 3.42 20161226 201539 13.85 3.40 20161226 201540 13.88 3.37 20161226 201541 13.92 3.35 20161226 201542 13.95 3.32 20161226 201543 13.99 3.30 20161226 201544 14.01 3.27 20161226 201545 14.05 3.25 20161226 201546 14.09 3.23 20161226 201547 14.14 3.20 20161226 201548 14.17 3.17 20161226 201549 14.21 3.15 20161226 201550 14.26 3.13 20161226 201551 14.32 3.10 20161226 201552 14.37 3.07 20161226 201553 14.42 3.05 20161226 201554 14.44 3.02 20161226 201555 14.41 2.99 20161226 201556 14.38 2.97 20161226 201557 14.36 2.94 20161226 201558 14.35 2.91 20161226 201559 14.34 2.89 20161226 201600 14.33 2.86 20161226 201602 14.30 2.83 20161226 201603 14.27 2.81 20161226 201604 14.23 2.78 20161226 201605 14.19 2.76 20161226 201606 14.13 2.73 20161226 201607 14.07 2.70 20161226 201608 14.00 2.68 20161226 201609 13.94 2.65 20161226 201610 13.85 2.62 20161226 201611 13.76 2.59 20161226 201612 13.66 2.57 20161226 201613 13.56 2.54 20161226 201614 13.45 2.51 20161226 201615 13.34 2.48 20161226 201616 13.25 2.46 20161226 201617 13.13 2.42 20161226 201618 13.00 2.40 20161226 201619 12.85 2.37 20161226 201620 12.71 2.34 20161226 201621 12.56 2.30 20161226 201622 12.39 2.27 20161226 201623 12.19 2.23 20161226 201624 12.03 2.20 20161226 201625 11.81 2.16 20161226 201626 11.61 2.13 20161226 201627 11.38 2.09 20161226 201628 11.16 2.05 20161226 201629 10.91 2.02 20161226 201630 10.72 2.00 20161226 201631 10.49 1.97 20161226 201632 10.30 1.94 20161226 201633 10.09 1.91 20161226 201634 9.92 1.88 20161226 201635 9.73 1.86 20161226 201636 9.59 1.83 20161226 201637 9.45 1.81 20161226 201638 9.33 1.79 20161226 201639 9.19 1.77 20161226 201640 9.10 1.76 20161226 201641 9.00 1.75 20161226 201642 8.93 1.73 20161226 201643 8.85 1.72 20161226 201644 8.67 1.70 20161226 201645 8.37 1.68 20161226 201646 8.04 1.66 20161226 201647 7.78 1.64 20161226 201648 7.42 1.62 20161226 201649 7.06 1.59 20161226 201650 6.73 1.58 20161226 201652 6.35 1.55 20161226 201653 5.97 1.53 20161226 202017 3.63 0.50 20161226 202018 3.69 0.49 20161226 202022 3.64 0.52 20161226 202023 3.63 0.55 20161226 202024 3.61 0.58 20161226 202025 3.65 0.61 20161226 202026 3.64 0.64 20161226 202027 3.62 0.65 20161226 202028 3.61 0.66 20161226 202029 3.64 0.69 20161226 202030 3.48 0.69 20161226 202031 3.32 0.69 20161226 202032 3.26 0.69 20161226 202033 3.15 0.70 20161226 202034 3.07 0.72 20161226 202035 3.07 0.73 20161226 202036 2.90 0.74 20161226 202037 2.70 0.77 20161226 202038 2.62 0.81 20161226 202040 2.48 0.84 20161226 202041 2.35 0.86 20161226 202042 2.30 0.91 20161226 202043 2.20 0.96 20161226 202044 2.19 1.00 20161226 202045 2.22 1.04 20161226 202046 2.22 1.07 20161226 202047 2.32 1.11 20161226 202048 2.48 1.14 20161226 202049 2.51 1.17 20161226 202050 2.44 1.19 20161226 202051 2.41 1.21 20161226 202052 2.22 1.24 20161226 202053 2.03 1.27 20161226 202054 1.91 1.30 20161226 202055 1.73 1.33 20161226 202057 1.32 1.36 20161226 202058 1.08 1.39 20161226 202100 0.32 1.42 20161226 202101 0.35 1.43 20161226 202102 0.60 1.45 20161226 202103 0.47 1.47 20161226 202104 0.35 1.49 20161226 202105 0.38 1.51 20161226 202106 0.40 1.52 20161226 202107 0.34 1.53 20161226 202108 0.61 1.55 20161226 202109 0.63 1.56 20161226 202110 0.62 1.58 20161226 202111 0.81 1.58 20161226 202114 1.45 1.62 20161226 202115 1.28 1.63 20161226 202116 1.16 1.65 20161226 202117 1.11 1.66 20161226 202118 1.10 1.68 20161226 202119 1.23 1.69 20161226 202120 1.38 1.70 20161226 202121 1.38 1.72 20161226 202122 1.36 1.73 20161226 202123 1.31 1.74 20161226 202124 1.40 1.75 20161226 202125 1.51 1.77 20161226 202126 1.72 1.78 20161226 202127 1.87 1.79 20161226 202128 2.02 1.79 20161226 202129 2.13 1.80 20161226 202131 2.22 1.81 20161226 202132 2.30 1.82 20161226 202133 2.43 1.83 20161226 202134 2.48 1.84 20161226 202135 2.39 1.85 20161226 202136 2.40 1.86 20161226 202137 2.55 1.88 20161226 202138 2.91 1.89 20161226 202139 3.40 1.90 20161226 202140 3.90 1.91 20161226 202141 4.50 1.93 20161226 202142 4.96 1.94 20161226 202143 5.44 1.95 20161226 202144 5.96 1.96 20161226 202145 5.72 1.95 20161226 202146 5.42 1.95 20161226 202147 5.13 1.94 20161226 202148 4.85 1.95 20161226 202149 4.56 1.95 20161226 202150 4.26 1.95 20161226 202151 4.00 1.95 20161226 202152 3.62 1.95 20161226 202153 3.20 1.96 20161226 202154 2.79 1.96 20161226 202155 2.54 1.97 20161226 202156 2.41 1.97 20161226 202157 2.26 1.98 20161226 202158 2.19 1.98 20161226 202159 2.18 1.99 20161226 202200 2.20 1.99 20161226 202201 2.35 1.99 20161226 202202 2.44 2.00 20161226 202203 2.58 2.01 20161226 202204 2.73 2.03 20161226 202205 2.90 2.04 20161226 202206 2.75 2.02 20161226 202207 2.60 2.00 20161226 202208 2.43 1.97 20161226 202209 2.29 1.94 20161226 202210 2.24 1.91 20161226 202211 2.21 1.85 20161226 202212 2.13 1.80 20161226 202213 2.02 1.76 20161226 202214 2.01 1.70 20161226 202215 2.00 1.64 20161226 202217 2.31 1.63 20161226 202218 2.42 1.66 20161227 104439 7.74 2.79 20161227 104440 7.70 2.78 20161227 104441 7.67 2.77 20161227 104442 7.63 2.77 20161227 104443 7.60 2.76 20161227 104444 7.61 2.76 20161227 104445 7.62 2.76 20161227 104446 7.64 2.76 20161227 104447 7.69 2.75 20161227 104448 7.74 2.75 20161227 104449 7.80 2.75 20161227 104450 7.84 2.74 20161227 104451 7.89 2.74 20161227 104452 7.93 2.73 20161227 104453 7.97 2.72 20161227 104454 8.00 2.72 20161227 104455 8.04 2.71 20161227 104456 8.07 2.71 20161227 104457 8.09 2.70 20161227 104458 8.10 2.70 20161227 104459 8.10 2.69 20161227 104500 8.10 2.68 20161227 104501 8.11 2.67 20161227 104502 8.13 2.67 20161227 104503 8.15 2.66 20161227 104504 8.14 2.65 20161227 104505 8.12 2.64 20161227 104506 8.09 2.63 20161227 104507 8.04 2.62 20161227 104508 7.90 2.61 20161227 104510 7.81 2.60 20161227 104511 7.70 2.59 20161227 104512 7.62 2.58 20161227 104513 7.52 2.56 20161227 104514 7.46 2.55 20161227 104515 7.44 2.54 20161227 104516 7.48 2.53 20161227 104517 7.49 2.52 20161227 104518 7.52 2.51 20161227 104519 7.51 2.50 20161227 104520 7.53 2.49 20161227 104521 7.49 2.48 20161227 104522 7.49 2.47 20161227 104523 7.46 2.46 20161227 104524 7.46 2.45 20161227 104525 7.50 2.44 20161227 104526 7.69 2.43 20161227 104527 7.78 2.42 20161227 104528 7.97 2.41 20161227 104529 8.14 2.41 20161227 104530 8.32 2.41 20161227 104531 8.43 2.41 20161227 104532 8.56 2.41 20161227 104533 8.56 2.41 20161227 104534 8.65 2.42 20161227 104535 8.65 2.42 20161227 104536 8.97 2.44 20161227 104537 9.23 2.47 20161227 104538 9.48 2.48 20161227 104539 9.78 2.50 20161227 104540 10.11 2.54 20161227 104541 10.51 2.57 20161227 104542 10.88 2.60 20161227 104543 11.19 2.63 20161227 104544 11.59 2.67 20161227 104545 12.04 2.71 20161227 104546 12.21 2.73 20161227 104547 12.22 2.75 20161227 104548 12.26 2.78 20161227 104549 12.24 2.79 20161227 104550 12.31 2.82 20161227 104551 12.36 2.84 20161227 104552 12.48 2.86 20161227 104553 12.61 2.87 20161227 104554 12.73 2.88 20161227 104555 12.93 2.89 20161227 104556 13.07 2.89 20161227 104557 12.91 2.87 20161227 104558 12.76 2.84 20161227 104559 12.63 2.82 20161227 104601 12.48 2.80 20161227 104602 12.32 2.78 20161227 104603 12.17 2.75 20161227 104604 12.01 2.73 20161227 104605 11.86 2.70 20161227 104606 11.68 2.68 20161227 104607 11.49 2.66 20161227 104608 11.35 2.63 20161227 104609 11.22 2.61 20161227 104610 11.10 2.59 20161227 104611 10.95 2.56 20161227 104612 10.82 2.54 20161227 104613 10.68 2.52 20161227 104614 10.56 2.50 20161227 104615 10.43 2.48 20161227 104616 10.28 2.46 20161227 104617 10.13 2.44 20161227 104618 10.01 2.43 20161227 104619 9.89 2.41 20161227 104620 9.75 2.40 20161227 104621 9.63 2.38 20161227 104622 9.49 2.37 20161227 104623 9.36 2.35 20161227 104624 9.27 2.35 20161227 104625 9.16 2.33 20161227 104626 9.05 2.32 20161227 104627 8.94 2.32 20161227 104628 8.83 2.31 20161227 104629 8.72 2.30 20161227 104630 8.62 2.30 20161227 104631 8.56 2.29 20161227 104632 8.48 2.28 20161227 104633 8.41 2.28 20161227 104634 8.35 2.27 20161227 104635 8.29 2.26 20161227 104636 8.25 2.26 20161227 104637 8.22 2.25 20161227 104638 8.18 2.25 20161227 104639 8.16 2.24 20161227 104640 8.18 2.23 20161227 104641 8.19 2.23 20161227 104642 8.20 2.22 20161227 104643 8.23 2.21 20161227 104644 8.26 2.20 20161227 104645 8.29 2.19 20161227 104646 8.30 2.18 20161227 104647 8.27 2.16 20161227 104648 8.23 2.15 20161227 104649 8.19 2.13 20161227 104651 8.08 2.12 20161227 104652 7.96 2.11 20161227 104653 7.84 2.09 20161227 104654 7.72 2.07 20161227 104655 7.62 2.06 20161227 104656 7.51 2.05 20161227 104657 7.42 2.04 20161227 104658 7.28 2.03 20161227 104659 7.16 2.02 20161227 104700 7.01 2.01 20161227 104701 6.85 2.00 20161227 104702 6.71 1.99 20161227 104703 6.57 1.99 20161227 104704 6.41 1.98 20161227 104705 6.29 1.97 20161227 104706 6.18 1.96 20161227 104707 6.09 1.96 20161227 104708 5.99 1.95 20161227 104709 5.88 1.95 20161227 104710 5.78 1.94 20161227 104711 5.71 1.93 20161227 104712 5.55 1.92 20161227 104713 5.40 1.91 20161227 104714 5.26 1.91 20161227 104715 5.20 1.90 20161227 104716 5.13 1.90 20161227 104717 5.08 1.89 20161227 104718 5.09 1.89 20161227 104719 5.10 1.88 20161227 104720 5.15 1.88 20161227 104721 5.24 1.87 20161227 104722 5.15 1.85 20161227 104723 4.86 1.82 20161227 104724 4.56 1.78 20161227 203735 9.35 5.23 20161227 203736 9.27 5.21 20161227 203737 9.19 5.20 20161227 203738 9.10 5.18 20161227 203739 9.04 5.17 20161227 203740 8.99 5.16 20161227 203742 8.94 5.14 20161227 203743 8.89 5.13 20161227 203744 8.83 5.12 20161227 203745 8.78 5.11 20161227 203746 8.72 5.09 20161227 203747 8.68 5.08 20161227 203748 8.63 5.06 20161227 203749 8.58 5.05 20161227 203750 8.50 5.03 20161227 203751 8.46 5.02 20161227 203752 8.40 5.00 20161227 203753 8.37 4.99 20161227 203754 8.34 4.97 20161227 203755 8.31 4.96 20161227 203756 8.27 4.94 20161227 203757 8.24 4.93 20161227 203758 8.22 4.91 20161227 203759 8.21 4.90 20161227 203800 8.19 4.88 20161227 203801 8.19 4.87 20161227 203802 8.16 4.85 20161227 203803 8.15 4.83 20161227 203804 8.15 4.82 20161227 203805 8.15 4.80 20161227 203806 8.14 4.78 20161227 203807 8.12 4.77 20161227 203808 8.09 4.75 20161227 203809 8.07 4.74 20161227 203810 8.06 4.72 20161227 203811 8.06 4.71 20161227 203812 8.04 4.69 20161227 203813 8.02 4.68 20161227 203814 7.99 4.66 20161227 203815 7.99 4.65 20161227 203816 7.98 4.63 20161227 203817 7.98 4.62 20161227 203818 7.97 4.61 20161227 203819 7.96 4.59 20161227 203820 7.94 4.58 20161227 203821 7.93 4.57 20161227 203822 7.91 4.55 20161227 203823 7.90 4.54 20161227 203824 7.88 4.53 20161227 203825 7.87 4.52 20161227 203826 7.84 4.51 20161227 203827 7.81 4.50 20161227 203828 7.80 4.49 20161227 203829 7.79 4.48 20161227 203830 7.78 4.47 20161227 203832 7.78 4.46 20161227 203833 7.77 4.46 20161227 203834 7.74 4.45 20161227 203835 7.72 4.45 20161227 203836 7.70 4.44 20161227 203837 7.69 4.43 20161227 203838 7.68 4.43 20161227 203839 7.67 4.42 20161227 203840 7.67 4.41 20161227 203841 7.67 4.41 20161227 203842 7.68 4.40 20161227 203843 7.68 4.40 20161227 203844 7.69 4.39 20161227 203845 7.70 4.39 20161227 203846 7.73 4.38 20161227 203847 7.78 4.37 20161227 203848 7.79 4.37 20161227 203849 7.79 4.36 20161227 203850 7.79 4.35 20161227 203851 7.79 4.35 20161227 203852 7.80 4.34 20161227 203853 7.81 4.33 20161227 203854 7.83 4.33 20161227 203855 7.85 4.32 20161227 203856 7.88 4.32 20161227 203857 7.90 4.31 20161227 203858 7.92 4.30 20161227 203859 7.94 4.29 20161227 203900 7.95 4.28 20161227 203901 7.93 4.27 20161227 203902 7.90 4.26 20161227 203903 7.86 4.25 20161227 203904 7.82 4.24 20161227 203905 7.79 4.23 20161227 203906 7.74 4.22 20161227 203907 7.71 4.21 20161227 203908 7.67 4.20 20161227 203909 7.63 4.18 20161227 203910 7.59 4.17 20161227 203911 7.54 4.16 20161227 203912 7.48 4.14 20161227 203913 7.41 4.13 20161227 203914 7.34 4.11 20161227 203915 7.26 4.10 20161227 203916 7.20 4.08 20161227 203917 7.15 4.06 20161227 203918 7.11 4.05 20161227 203919 7.05 4.03 20161227 203920 6.99 4.01 20161227 203921 6.91 3.99 20161227 203923 6.86 3.98 20161227 203924 6.82 3.96 20161227 203925 6.78 3.94 20161227 203926 6.73 3.92 20161227 203927 6.68 3.90 20161227 203928 6.62 3.88 20161227 203929 6.57 3.86 20161227 203930 6.50 3.84 20161227 203931 6.44 3.82 20161227 203932 6.42 3.81 20161227 203933 6.40 3.79 20161227 203934 6.35 3.77 20161227 203935 6.30 3.75 20161227 203936 6.23 3.72 20161227 203937 6.18 3.71 20161227 203938 6.11 3.68 20161227 203939 6.04 3.66 20161227 203940 5.98 3.64 20161227 203941 5.89 3.62 20161227 203942 5.82 3.61 20161227 203943 5.72 3.59 20161227 203944 5.64 3.56 20161227 203945 5.64 3.54 20161227 203946 5.65 3.52 20161227 203947 5.65 3.50 20161227 203948 5.64 3.49 20161227 203949 5.61 3.47 20161227 203950 5.58 3.44 20161227 203951 5.56 3.43 20161227 203952 5.54 3.41 20161227 203953 5.53 3.39 20161227 203954 5.52 3.37 20161227 203955 5.52 3.36 20161227 203956 5.52 3.34 20161227 203957 5.51 3.32 20161227 203958 5.51 3.30 20161227 203959 5.50 3.29 20161227 204000 5.50 3.27 20161227 204001 5.50 3.25 20161227 204002 5.50 3.24 20161227 204003 5.48 3.23 20161227 204004 5.46 3.21 20161227 204005 5.45 3.20 20161227 204006 5.44 3.18 20161227 204007 5.42 3.17 20161227 204008 5.39 3.16 20161227 204009 5.37 3.14 20161227 204010 5.36 3.13 20161227 204011 5.36 3.12 20161227 204012 5.37 3.10 20161227 204014 5.36 3.09 20161227 204015 5.34 3.08 20161227 204016 5.33 3.07 20161227 204017 5.31 3.06 20161227 204018 5.31 3.05 20161227 204019 5.32 3.04 20161227 204020 5.32 3.03 20161227 204021 5.31 3.02 20161227 204022 5.27 3.01 20161227 204023 5.24 3.00 20161227 204024 5.21 2.99 20161227 204025 5.17 2.99 20161227 204026 5.11 2.98 20161227 204027 5.06 2.98 20161227 204028 5.01 2.97 20161227 204029 4.99 2.96 20161227 204030 4.98 2.96 20161227 204031 4.97 2.95 20161227 204032 4.97 2.94 20161227 204033 4.97 2.94 20161227 204034 4.97 2.93 20161227 204035 4.98 2.93 20161227 204036 4.99 2.93 20161227 204037 5.00 2.92 20161227 204038 5.02 2.92 20161227 204039 5.00 2.91 20161227 204040 4.96 2.91 20161227 204041 4.92 2.90 20161227 204042 4.88 2.90 20161227 204043 4.84 2.90 20161227 204044 4.80 2.89 20161227 204045 4.76 2.89 20161227 204046 4.73 2.89 20161227 204047 4.68 2.89 20161227 204048 4.66 2.88 20161227 204049 4.64 2.88 20161227 204050 4.68 2.88 20161227 204051 4.71 2.87 20161227 204052 4.76 2.87 20161227 204053 4.82 2.87 20161227 204054 4.87 2.87 20161227 204055 4.92 2.87 20161227 204056 4.98 2.87 20161227 204057 5.07 2.86 20161227 204058 5.16 2.86 20161227 204059 5.25 2.86 20161227 204100 5.35 2.86 20161227 204101 5.47 2.86 20161227 204102 5.58 2.86 20161227 204104 5.71 2.86 20161227 204105 5.85 2.86 20161227 204106 5.97 2.86 20161227 204107 6.10 2.86 20161227 204108 6.24 2.86 20161227 204109 6.38 2.86 20161227 204110 6.50 2.86 20161227 204111 6.64 2.86 20161227 204112 6.74 2.86 20161227 204113 6.85 2.86 20161227 204114 6.92 2.86 20161227 204115 7.02 2.86 20161227 204116 7.10 2.86 20161227 204117 7.17 2.86 20161227 204118 7.25 2.86 20161227 204119 7.34 2.86 20161227 204120 7.44 2.86 20161227 204121 7.52 2.85 20161227 204122 7.61 2.85 20161227 204123 7.67 2.85 20161227 204124 7.73 2.85 20161227 204125 7.78 2.85 20161227 204126 7.84 2.85 20161227 204127 7.91 2.85 20161227 204128 7.96 2.85 20161227 204129 8.02 2.85 20161227 204130 8.08 2.85 20161227 204131 8.15 2.85 20161227 204132 8.21 2.85 20161227 204133 8.25 2.84 20161227 204134 8.29 2.84 20161227 204135 8.33 2.84 20161227 204136 8.38 2.84 20161227 204137 8.42 2.84 20161227 204138 8.45 2.84 20161227 204139 8.48 2.84 20161227 204140 8.52 2.84 20161227 204141 8.56 2.84 20161227 204142 8.61 2.84 20161227 204143 8.66 2.84 20161227 204144 8.68 2.83 20161227 204145 8.71 2.83 20161227 204146 8.74 2.83 20161227 204147 8.76 2.83 20161227 204148 8.78 2.83 20161227 204149 8.81 2.83 20161227 204150 8.84 2.83 20161227 204151 8.89 2.83 20161227 204152 8.93 2.83 20161227 204153 8.96 2.83 20161227 204155 8.99 2.83 20161227 204156 9.02 2.83 20161227 204157 9.06 2.83 20161227 204158 9.10 2.84 20161227 204159 9.14 2.84 20161227 204200 9.19 2.84 20161227 204201 9.25 2.84 20161227 204202 9.29 2.85 20161227 204203 9.32 2.85 20161227 204204 9.34 2.85 20161227 204205 9.37 2.85 20161227 204206 9.41 2.86 20161227 204207 9.45 2.86 20161227 204208 9.48 2.87 20161227 204209 9.52 2.87 20161227 204210 9.54 2.87 20161227 204211 9.58 2.88 20161227 204212 9.61 2.88 20161227 204213 9.66 2.89 20161227 204214 9.69 2.89 20161227 204215 9.72 2.90 20161227 204216 9.75 2.90 20161227 204217 9.79 2.91 20161227 204218 9.83 2.92 20161227 204219 9.89 2.92 20161227 204220 9.96 2.93 20161227 204221 10.03 2.93 20161227 204222 10.09 2.94 20161227 204223 10.13 2.95 20161227 204224 10.17 2.95 20161227 204225 10.20 2.96 20161227 204226 10.24 2.97 20161227 204227 10.29 2.97 20161227 204228 10.36 2.98 20161227 204229 10.41 2.98 20161227 204230 10.46 2.98 20161227 204231 10.49 2.99 20161227 204232 10.54 2.99 20161227 204233 10.59 2.99 20161227 204234 10.63 3.00 20161227 204235 10.67 3.00 20161227 204236 10.69 3.01 20161227 204237 10.73 3.01 20161227 204238 10.77 3.01 20161227 204239 10.82 3.02 20161227 204240 10.87 3.02 20161227 204241 10.92 3.02 20161227 204242 10.96 3.02 20161227 204243 11.00 3.03 20161227 204244 11.04 3.03 20161227 204246 11.08 3.03 20161227 204247 11.12 3.04 20161227 204248 11.15 3.04 20161227 204249 11.22 3.05 20161227 204250 11.29 3.05 20161227 204251 11.37 3.06 20161227 204252 11.46 3.07 20161227 204253 11.54 3.07 20161227 204254 11.63 3.08 20161227 204255 11.73 3.10 20161227 204256 11.83 3.11 20161227 204257 11.93 3.13 20161227 204258 12.00 3.14 20161227 204259 12.01 3.15 20161227 204300 12.02 3.16 20161227 204301 12.02 3.16 20161227 204302 12.02 3.16 20161227 204303 12.03 3.16 20161227 204304 12.01 3.15 20161227 204306 11.95 3.13 20161227 204307 11.91 3.11 20161227 204308 11.86 3.09 20161227 204309 11.63 3.06 20161227 204310 11.38 3.02 20161227 204311 11.11 2.98 20161227 204312 10.81 2.94 20161227 204313 10.55 2.90 20161227 204314 10.28 2.86 20161227 204315 10.08 2.82 20161227 204316 9.84 2.78 20161227 204317 9.60 2.75 20161227 204318 9.36 2.71 20161227 204319 9.15 2.68 20161227 204320 8.94 2.65 20161227 204321 8.78 2.63 20161227 204322 8.57 2.60 20161227 204323 8.39 2.58 20161227 204324 8.19 2.56 20161227 204325 8.00 2.54 20161227 204326 7.79 2.53 20161227 204327 7.58 2.51 20161227 204328 7.34 2.50 20161227 204329 7.08 2.49 20161227 204330 6.91 2.48 20161227 204331 6.73 2.46 20161227 204332 6.57 2.45 20161227 204333 6.40 2.44 20161227 204334 6.27 2.43 20161227 204336 6.11 2.41 20161227 204337 5.97 2.40 20161227 204338 5.82 2.38 20161227 204339 5.65 2.37 20161227 204340 5.51 2.36 20161227 204341 5.44 2.35 20161227 204342 5.40 2.34 20161227 204343 5.36 2.33 20161227 204344 5.33 2.32 20161227 204345 5.30 2.31 20161227 204346 5.28 2.31 20161227 204347 5.27 2.30 20161227 204348 5.25 2.30 20161227 204349 5.24 2.30 20161227 204350 5.23 2.31 20161227 204351 5.21 2.31 20161227 204352 5.23 2.31 20161227 204353 5.26 2.31 20161227 204354 5.28 2.31 20161228 110614 9.63 3.15 20161228 110615 9.62 3.15 20161228 110616 9.62 3.15 20161228 110617 9.61 3.14 20161228 110618 9.59 3.14 20161228 110619 9.58 3.14 20161228 110620 9.57 3.14 20161228 110621 9.56 3.14 20161228 110622 9.55 3.14 20161228 110623 9.52 3.14 20161228 110624 9.48 3.14 20161228 110625 9.46 3.15 20161228 110626 9.45 3.15 20161228 110627 9.45 3.15 20161228 110628 9.44 3.15 20161228 110629 9.40 3.15 20161228 110630 9.36 3.15 20161228 110631 9.33 3.15 20161228 110632 9.31 3.15 20161228 110633 9.29 3.15 20161228 110634 9.28 3.16 20161228 110635 9.27 3.16 20161228 110636 9.25 3.16 20161228 110637 9.21 3.15 20161228 110638 9.18 3.15 20161228 110639 9.16 3.15 20161228 110640 9.14 3.15 20161228 110641 9.13 3.15 20161228 110642 9.11 3.15 20161228 110643 9.09 3.15 20161228 110644 9.07 3.15 20161228 110645 9.05 3.15 20161228 110646 9.02 3.15 20161228 110647 9.01 3.15 20161228 110648 8.99 3.15 20161228 110649 8.97 3.15 20161228 110650 8.97 3.14 20161228 110652 8.96 3.14 20161228 110653 8.95 3.14 20161228 110654 8.94 3.14 20161228 110655 8.92 3.14 20161228 110656 8.90 3.14 20161228 110657 8.88 3.14 20161228 110658 8.86 3.14 20161228 110659 8.85 3.13 20161228 110700 8.85 3.13 20161228 110701 8.84 3.13 20161228 110702 8.82 3.13 20161228 110703 8.80 3.13 20161228 110704 8.79 3.13 20161228 110705 8.78 3.13 20161228 110706 8.75 3.13 20161228 110707 8.73 3.12 20161228 110708 8.72 3.12 20161228 110709 8.72 3.12 20161228 110710 8.72 3.12 20161228 110711 8.71 3.12 20161228 110712 8.69 3.12 20161228 110713 8.66 3.12 20161228 110714 8.64 3.11 20161228 110715 8.63 3.11 20161228 110716 8.63 3.11 20161228 110717 8.63 3.11 20161228 110718 8.59 3.11 20161228 110719 8.56 3.11 20161228 110720 8.54 3.11 20161228 110721 8.52 3.11 20161228 110722 8.50 3.10 20161228 110723 8.46 3.10 20161228 110724 8.44 3.10 20161228 110725 8.43 3.10 20161228 110726 8.41 3.09 20161228 110727 8.39 3.09 20161228 110728 8.37 3.09 20161228 110729 8.36 3.09 20161228 110730 8.36 3.08 20161228 110731 8.35 3.08 20161228 110732 8.32 3.08 20161228 110733 8.28 3.08 20161228 110734 8.24 3.08 20161228 110735 8.20 3.08 20161228 110736 8.15 3.08 20161228 110737 8.12 3.07 20161228 110738 8.09 3.07 20161228 110739 8.05 3.07 20161228 110740 8.01 3.07 20161228 110741 7.97 3.07 20161228 110743 7.94 3.07 20161228 110744 7.92 3.07 20161228 110745 7.89 3.06 20161228 110746 7.87 3.06 20161228 110747 7.85 3.06 20161228 110748 7.81 3.06 20161228 110749 7.76 3.06 20161228 110750 7.74 3.06 20161228 110751 7.71 3.05 20161228 110752 7.69 3.05 20161228 110753 7.67 3.05 20161228 110754 7.64 3.05 20161228 110755 7.62 3.05 20161228 110756 7.60 3.05 20161228 110757 7.57 3.05 20161228 110758 7.55 3.05 20161228 110759 7.53 3.05 20161228 110800 7.50 3.05 20161228 110801 7.50 3.05 20161228 110802 7.48 3.04 20161228 110803 7.45 3.04 20161228 110804 7.41 3.04 20161228 110805 7.38 3.04 20161228 110806 7.36 3.04 20161228 110807 7.33 3.04 20161228 110808 7.32 3.04 20161228 110809 7.30 3.05 20161228 110810 7.30 3.05 20161228 110811 7.28 3.05 20161228 110812 7.26 3.05 20161228 110813 7.25 3.05 20161228 110814 7.24 3.05 20161228 110815 7.27 3.05 20161228 110816 7.28 3.06 20161228 110817 7.28 3.06 20161228 110818 7.28 3.06 20161228 110819 7.28 3.06 20161228 110820 7.28 3.06 20161228 110821 7.28 3.06 20161228 110822 7.28 3.07 20161228 110823 7.28 3.07 20161228 110824 7.29 3.07 20161228 110825 7.29 3.08 20161228 110826 7.29 3.08 20161228 110827 7.29 3.09 20161228 110828 7.28 3.09 20161228 110829 7.27 3.09 20161228 110830 7.25 3.10 20161228 110831 7.23 3.10 20161228 110833 7.21 3.10 20161228 110834 7.20 3.11 20161228 110835 7.19 3.11 20161228 110836 7.17 3.11 20161228 110837 7.12 3.12 20161228 110838 7.08 3.12 20161228 110839 7.05 3.12 20161228 110840 7.02 3.13 20161228 110841 6.99 3.13 20161228 110842 6.96 3.14 20161228 110843 6.95 3.14 20161228 110844 6.93 3.14 20161228 110845 6.89 3.15 20161228 110846 6.86 3.15 20161228 110847 6.83 3.15 20161228 110848 6.82 3.16 20161228 110849 6.80 3.16 20161228 110850 6.78 3.16 20161228 110851 6.74 3.17 20161228 110852 6.71 3.17 20161228 110853 6.67 3.18 20161228 110854 6.64 3.18 20161228 110855 6.62 3.19 20161228 110856 6.61 3.19 20161228 110857 6.59 3.19 20161228 110858 6.58 3.20 20161228 110859 6.57 3.20 20161228 110900 6.55 3.21 20161228 110901 6.52 3.21 20161228 110902 6.50 3.22 20161228 110903 6.49 3.22 20161228 110904 6.47 3.22 20161228 110905 6.44 3.23 20161228 110906 6.40 3.23 20161228 110907 6.37 3.24 20161228 110908 6.33 3.24 20161228 110909 6.31 3.25 20161228 110910 6.29 3.25 20161228 110911 6.25 3.26 20161228 110912 6.20 3.26 20161228 110913 6.16 3.27 20161228 110914 6.15 3.27 20161228 110915 6.14 3.27 20161228 110916 6.13 3.28 20161228 110917 6.13 3.28 20161228 110918 6.12 3.29 20161228 110919 6.10 3.29 20161228 110920 6.08 3.30 20161228 110921 6.08 3.31 20161228 110922 6.05 3.31 20161228 110924 6.03 3.32 20161228 110925 6.02 3.32 20161228 110927 5.97 3.33 20161228 110928 5.96 3.34 20161228 110929 5.93 3.34 20161228 110930 5.91 3.35 20161228 110931 5.92 3.36 20161228 110932 5.92 3.36 20161228 110933 5.91 3.37 20161228 110934 5.88 3.37 20161228 110935 5.87 3.38 20161228 110936 5.85 3.38 20161228 110937 5.83 3.39 20161228 110938 5.82 3.39 20161228 110939 5.81 3.40 20161228 110940 5.80 3.41 20161228 110941 5.80 3.41 20161228 110942 5.78 3.42 20161228 110943 5.74 3.42 20161228 110944 5.70 3.43 20161228 110945 5.70 3.44 20161228 110946 5.70 3.44 20161228 110947 5.68 3.45 20161228 110948 5.66 3.46 20161228 110949 5.62 3.47 20161228 110950 5.58 3.47 20161228 110951 5.55 3.48 20161228 110952 5.53 3.48 20161228 110953 5.52 3.49 20161228 110954 5.53 3.49 20161228 110955 5.50 3.50 20161228 110956 5.47 3.51 20161228 110957 5.46 3.52 20161228 110958 5.43 3.53 20161228 110959 5.40 3.53 20161228 111000 5.37 3.54 20161228 111001 5.35 3.54 20161228 111002 5.32 3.55 20161228 111003 5.31 3.56 20161228 111004 5.29 3.57 20161228 111005 5.29 3.58 20161228 111006 5.30 3.58 20161228 111007 5.30 3.59 20161228 111008 5.29 3.59 20161228 111009 5.29 3.60 20161228 111010 5.29 3.60 20161228 111011 5.29 3.61 20161228 111012 5.30 3.62 20161228 111013 5.30 3.62 20161228 111015 5.30 3.63 20161228 111016 5.33 3.64 20161228 111017 5.36 3.65 20161228 111018 5.38 3.65 20161228 111019 5.40 3.66 20161228 111020 5.41 3.67 20161228 111021 5.43 3.67 20161228 111022 5.44 3.68 20161228 111023 5.45 3.69 20161228 111024 5.47 3.69 20161228 111025 5.47 3.70 20161228 111026 5.43 3.71 20161228 111027 5.42 3.71 20161228 111028 5.40 3.72 20161228 111029 5.39 3.73 20161228 111030 5.36 3.74 20161228 111031 5.34 3.74 20161228 111032 5.34 3.75 20161228 111033 5.32 3.76 20161228 111034 5.29 3.76 20161228 111035 5.29 3.77 20161228 111036 5.30 3.78 20161228 111037 5.30 3.78 20161228 111038 5.32 3.79 20161228 111039 5.30 3.79 20161228 111040 5.29 3.80 20161228 111041 5.28 3.81 20161228 111042 5.25 3.82 20161228 111043 5.25 3.82 20161228 111044 5.23 3.83 20161228 111045 5.21 3.83 20161228 111046 5.20 3.84 20161228 111047 5.24 3.85 20161228 111048 5.26 3.86 20161228 111049 5.27 3.87 20161228 111050 5.28 3.87 20161228 111051 5.29 3.88 20161228 111052 5.29 3.89 20161228 111053 5.28 3.90 20161228 111054 5.26 3.90 20161228 111055 5.23 3.91 20161228 111056 5.22 3.91 20161228 111057 5.19 3.92 20161228 111058 5.19 3.93 20161228 111059 5.19 3.94 20161228 111100 5.20 3.94 20161228 111101 5.20 3.95 20161228 111102 5.19 3.96 20161228 111103 5.20 3.97 20161228 111105 5.21 3.98 20161228 111106 5.22 3.99 20161228 111107 5.21 4.00 20161228 111108 5.19 4.00 20161228 111109 5.17 4.01 20161228 111110 5.16 4.02 20161228 111111 5.15 4.03 20161228 111112 5.13 4.04 20161228 111113 5.12 4.05 20161228 111114 5.12 4.05 20161228 111115 5.15 4.06 20161228 111116 5.17 4.07 20161228 111117 5.17 4.07 20161228 111118 5.17 4.08 20161228 111119 5.18 4.09 20161228 111120 5.16 4.09 20161228 111121 5.08 4.10 20161228 111122 4.98 4.10 20161228 111123 4.88 4.11 20161228 111124 4.82 4.12 20161228 111125 4.76 4.12 20161228 111126 4.72 4.13 20161228 111127 4.66 4.13 20161228 111128 4.59 4.13 20161228 111129 4.54 4.14 20161228 111130 4.48 4.14 20161228 111131 4.45 4.15 20161228 111132 4.41 4.16 20161228 111133 4.38 4.17 20161228 111134 4.33 4.17 20161228 111135 4.20 4.18 20161228 111136 4.06 4.18 20161228 111137 3.98 4.18 20161228 111138 3.85 4.18 20161228 111139 3.67 4.15 20161228 111140 3.54 4.13 20161228 111141 3.37 4.12 20161228 111142 3.18 4.12 20161228 111143 3.05 4.12 20161228 111144 2.87 4.08 20161228 111145 2.72 4.04 20161228 111146 2.63 4.03 20161228 111147 2.53 4.00 20161228 210335 3.54 2.83 20161228 210336 3.59 2.83 20161228 210337 3.66 2.83 20161228 210339 3.78 2.83 20161228 210340 3.84 2.83 20161228 210341 3.90 2.83 20161228 210342 3.96 2.83 20161228 210343 4.02 2.83 20161228 210345 4.15 2.83 20161228 210346 4.21 2.83 20161228 210347 4.29 2.83 20161228 210348 4.38 2.83 20161228 210349 4.44 2.83 20161228 210350 4.53 2.84 20161228 210351 4.62 2.84 20161228 210352 4.68 2.84 20161228 210353 4.76 2.84 20161228 210354 4.84 2.84 20161228 210356 4.94 2.84 20161228 210357 5.05 2.85 20161228 210358 5.15 2.85 20161228 210359 5.22 2.85 20161228 210400 5.26 2.86 20161228 210401 5.32 2.86 20161228 210402 5.36 2.86 20161228 210403 5.39 2.86 20161228 210404 5.42 2.87 20161228 210405 5.45 2.87 20161228 210406 5.51 2.87 20161228 210407 5.57 2.87 20161228 210408 5.63 2.87 20161228 210409 5.67 2.87 20161228 210410 5.70 2.88 20161228 210411 5.73 2.88 20161228 210412 5.76 2.88 20161228 210413 5.83 2.88 20161228 210414 5.90 2.89 20161228 210415 5.96 2.89 20161228 210416 6.02 2.90 20161228 210417 6.07 2.90 20161228 210418 6.11 2.90 20161228 210419 6.16 2.90 20161228 210420 6.21 2.91 20161228 210421 6.27 2.91 20161228 210422 6.32 2.91 20161228 210423 6.38 2.92 20161228 210424 6.42 2.92 20161228 210425 6.46 2.93 20161228 210426 6.52 2.93 20161228 210427 6.58 2.93 20161228 210428 6.64 2.93 20161228 210429 6.68 2.94 20161228 210430 6.70 2.94 20161228 210431 6.72 2.94 20161228 210432 6.76 2.95 20161228 210433 6.80 2.95 20161228 210434 6.84 2.95 20161228 210435 6.87 2.95 20161228 210436 6.90 2.96 20161228 210437 6.92 2.96 20161228 210438 6.95 2.96 20161228 210439 6.98 2.96 20161228 210440 7.01 2.96 20161228 210441 7.04 2.96 20161228 210442 7.06 2.96 20161228 210443 7.09 2.97 20161228 210444 7.12 2.97 20161228 210445 7.16 2.97 20161228 210447 7.20 2.97 20161228 210448 7.24 2.97 20161228 210449 7.27 2.98 20161228 210450 7.31 2.98 20161228 210451 7.35 2.98 20161228 210452 7.38 2.98 20161228 210453 7.40 2.99 20161228 210454 7.42 2.99 20161228 210455 7.46 2.99 20161228 210456 7.51 2.99 20161228 210457 7.54 2.99 20161228 210458 7.58 3.00 20161228 210459 7.63 3.00 20161228 210500 7.66 3.00 20161228 210501 7.71 3.00 20161228 210502 7.74 3.00 20161228 210503 7.79 3.00 20161228 210504 7.82 3.00 20161228 210505 7.87 3.01 20161228 210506 7.90 3.01 20161228 210507 7.95 3.01 20161228 210508 7.99 3.01 20161228 210509 8.05 3.01 20161228 210510 8.09 3.01 20161228 210511 8.13 3.02 20161228 210512 8.16 3.02 20161228 210513 8.19 3.02 20161228 210514 8.23 3.02 20161228 210515 8.26 3.02 20161228 210516 8.31 3.02 20161228 210517 8.36 3.02 20161228 210518 8.42 3.03 20161228 210519 8.47 3.03 20161228 210520 8.50 3.03 20161228 210521 8.53 3.03 20161228 210522 8.57 3.03 20161228 210523 8.60 3.03 20161228 210524 8.64 3.04 20161228 210525 8.66 3.04 20161228 210526 8.70 3.04 20161228 210527 8.73 3.04 20161228 210528 8.76 3.04 20161229 113220 6.41 3.46 20161229 113221 6.26 3.46 20161229 113222 6.16 3.46 20161229 113223 6.12 3.46 20161229 113224 6.15 3.47 20161229 113225 6.26 3.47 20161229 113226 6.29 3.47 20161229 113227 6.35 3.48 20161229 113228 6.37 3.48 20161229 113230 6.38 3.48 20161229 113231 6.37 3.49 20161229 113232 6.36 3.49 20161229 113233 6.20 3.49 20161229 113234 6.02 3.49 20161229 113235 5.97 3.50 20161229 113236 5.93 3.50 20161229 113237 5.79 3.50 20161229 113238 5.72 3.51 20161229 113239 5.77 3.51 20161229 113240 5.94 3.51 20161229 113241 6.05 3.52 20161229 113242 6.09 3.53 20161229 113243 6.16 3.53 20161229 113244 5.87 3.54 20161229 113245 5.48 3.54 20161229 113246 5.27 3.55 20161229 113247 5.19 3.55 20161229 113248 4.95 3.55 20161229 113249 4.86 3.56 20161229 113250 4.85 3.56 20161229 113251 4.80 3.57 20161229 113252 4.89 3.57 20161229 113253 4.98 3.58 20161229 113254 5.20 3.58 20161229 113255 4.99 3.59 20161229 113256 4.80 3.60 20161229 113257 4.66 3.60 20161229 113258 4.62 3.61 20161229 113259 4.50 3.61 20161229 113300 4.52 3.62 20161229 113301 4.60 3.63 20161229 113302 4.77 3.63 20161229 113303 4.96 3.64 20161229 113304 5.23 3.64 20161229 113305 5.34 3.65 20161229 113306 5.31 3.65 20161229 113307 5.33 3.66 20161229 113308 5.62 3.66 20161229 113309 5.86 3.67 20161229 113310 5.82 3.67 20161229 113311 6.02 3.68 20161229 113313 6.43 3.69 20161229 113314 6.41 3.70 20161229 113316 6.64 3.71 20161229 113317 6.69 3.71 20161229 113318 6.60 3.71 20161229 113319 6.59 3.72 20161229 113321 6.68 3.72 20161229 113322 6.80 3.73 20161229 113323 7.00 3.73 20161229 113324 7.21 3.74 20161229 113325 7.46 3.75 20161229 113326 7.56 3.75 20161229 113327 7.68 3.76 20161229 113328 7.74 3.76 20161229 113329 7.63 3.77 20161229 113330 7.52 3.77 20161229 113331 7.46 3.78 20161229 113332 7.44 3.78 20161229 113333 7.43 3.79 20161229 113334 7.44 3.79 20161229 113335 7.51 3.80 20161229 113336 7.58 3.80 20161229 113337 7.70 3.81 20161229 113338 7.79 3.81 20161229 113339 7.89 3.82 20161229 113340 7.87 3.82 20161229 113341 7.82 3.83 20161229 113342 7.78 3.83 20161229 113343 7.74 3.84 20161229 113344 7.70 3.84 20161229 113345 7.68 3.84 20161229 113346 7.67 3.85 20161229 113347 7.65 3.86 20161229 113348 7.65 3.86 20161229 113349 7.66 3.87 20161229 113350 7.68 3.87 20161229 113351 7.71 3.88 20161229 113352 7.71 3.88 20161229 113353 7.69 3.89 20161229 113354 7.68 3.89 20161229 113355 7.66 3.90 20161229 113356 7.65 3.90 20161229 113357 7.64 3.90 20161229 113358 7.60 3.91 20161229 113359 7.58 3.91 20161229 113400 7.55 3.92 20161229 113401 7.53 3.92 20161229 113402 7.50 3.93 20161229 113403 7.54 3.94 20161229 113404 7.57 3.94 20161229 113405 7.60 3.95 20161229 113406 7.63 3.96 20161229 113407 7.63 3.96 20161229 113408 7.61 3.97 20161229 113409 7.58 3.97 20161229 113411 7.55 3.98 20161229 113412 7.50 3.98 20161229 113413 7.45 3.99 20161229 113414 7.41 4.00 20161229 113415 7.44 4.00 20161229 113416 7.52 4.01 20161229 113417 7.60 4.02 20161229 113418 7.67 4.03 20161229 113419 7.73 4.03 20161229 113420 7.78 4.04 20161229 113421 7.84 4.05 20161229 113422 7.86 4.06 20161229 113423 7.87 4.06 20161229 113424 7.87 4.07 20161229 113425 7.83 4.08 20161229 113426 7.86 4.09 20161229 113427 7.90 4.10 20161229 113428 7.97 4.10 20161229 113429 8.07 4.11 20161229 113430 8.17 4.11 20161229 113431 8.23 4.12 20161229 113432 8.28 4.13 20161229 113433 8.31 4.13 20161229 113434 8.33 4.14 20161229 113435 8.34 4.15 20161229 113436 8.34 4.16 20161229 113437 8.37 4.17 20161229 113438 8.41 4.17 20161229 113439 8.45 4.18 20161229 113440 8.54 4.18 20161229 113441 8.66 4.19 20161229 113442 8.77 4.20 20161229 113443 8.87 4.20 20161229 113444 8.95 4.21 20161229 113445 9.01 4.22 20161229 113446 9.05 4.22 20161229 113447 9.09 4.23 20161229 113448 9.13 4.24 20161229 113449 9.18 4.25 20161229 113450 9.24 4.25 20161229 113451 9.30 4.26 20161229 113452 9.37 4.27 20161229 113453 9.46 4.28 20161229 113454 9.53 4.29 20161229 113455 9.59 4.29 20161229 113456 9.66 4.30 20161229 113457 9.70 4.31 20161229 113458 9.74 4.31 20161229 113459 9.78 4.32 20161229 113500 9.82 4.33 20161229 113502 9.87 4.34 20161229 113503 9.90 4.34 20161229 113504 9.94 4.35 20161229 113505 10.02 4.36 20161229 113506 10.08 4.36 20161229 113507 10.14 4.37 20161229 113508 10.20 4.38 20161229 113509 10.22 4.38 20161229 113510 10.24 4.39 20161229 113511 10.29 4.39 20161229 113512 10.32 4.40 20161229 113513 10.34 4.40 20161229 113514 10.37 4.41 20161229 113515 10.38 4.41 20161229 113516 10.38 4.38 20161229 113517 10.40 4.37 20161229 113518 10.42 4.37 20161229 113519 10.44 4.38 20161229 113520 10.47 4.40 20161229 113521 10.49 4.40 20161229 113522 10.52 4.41 20161229 113523 10.55 4.41 20161229 113524 10.56 4.42 20161229 113525 10.53 4.43 20161229 113526 10.50 4.43 20161229 113527 10.48 4.43 20161229 113528 10.47 4.43 20161229 113529 10.44 4.43 20161229 113530 10.39 4.43 20161229 113531 10.35 4.43 20161229 113532 10.28 4.44 20161229 113533 10.20 4.44 20161229 113534 10.10 4.44 20161229 113535 10.00 4.45 20161229 113536 10.17 4.45 20161229 113537 10.45 4.45 20161229 113538 10.72 4.45 20161229 113539 10.92 4.46 20161229 113540 11.07 4.47 20161229 113541 11.14 4.48 20161229 113542 11.08 4.48 20161229 113543 10.95 4.49 20161229 113544 10.80 4.47 20161229 113545 10.45 4.41 20161229 113546 10.08 4.34 20161229 113547 9.56 4.23 20161229 192628 11.75 4.57 20161229 192629 11.69 4.55 20161229 192630 11.65 4.53 20161229 192631 11.62 4.50 20161229 192632 11.59 4.48 20161229 192633 11.55 4.46 20161229 192634 11.54 4.44 20161229 192635 11.53 4.42 20161229 192636 11.53 4.40 20161229 192637 11.55 4.38 20161229 192638 11.59 4.37 20161229 192639 11.61 4.35 20161229 192640 11.61 4.33 20161229 192641 11.56 4.32 20161229 192642 11.52 4.30 20161229 192643 11.46 4.28 20161229 192644 11.39 4.27 20161229 192645 11.31 4.25 20161229 192646 11.21 4.24 20161229 192647 11.12 4.22 20161229 192648 11.02 4.21 20161229 192649 10.92 4.19 20161229 192650 10.84 4.18 20161229 192651 10.75 4.16 20161229 192652 10.67 4.15 20161229 192653 10.61 4.13 20161229 192654 10.56 4.12 20161229 192655 10.51 4.11 20161229 192656 10.48 4.10 20161229 192657 10.43 4.09 20161229 192658 10.40 4.08 20161229 192659 10.38 4.07 20161229 192700 10.37 4.06 20161229 192701 10.36 4.05 20161229 192702 10.35 4.04 20161229 192704 10.34 4.03 20161229 192705 10.27 4.02 20161229 192706 10.22 4.01 20161229 192707 10.19 4.00 20161229 192708 10.17 3.99 20161229 192709 10.15 3.97 20161229 192710 10.14 3.96 20161229 192711 10.14 3.95 20161229 192712 10.16 3.94 20161229 192713 10.17 3.93 20161229 192714 10.20 3.92 20161229 192715 10.24 3.92 20161229 192716 10.13 3.91 20161229 192717 9.99 3.90 20161229 192718 9.85 3.88 20161229 192719 9.74 3.87 20161229 192720 9.60 3.85 20161229 192721 9.49 3.84 20161229 192723 9.26 3.82 20161229 192724 9.15 3.80 20161229 192725 9.02 3.78 20161229 192726 8.94 3.77 20161229 192727 8.87 3.76 20161229 192728 8.83 3.73 20161229 192729 8.81 3.72 20161229 192730 8.80 3.71 20161229 192731 8.77 3.69 20161229 192732 8.72 3.68 20161229 192733 8.69 3.67 20161229 192734 8.68 3.65 20161229 192735 8.65 3.64 20161229 192736 8.62 3.65 20161229 192737 8.61 3.65 20161229 192738 8.63 3.65 20161229 192739 8.82 3.65 20161229 192740 8.97 3.65 20161229 192741 9.09 3.65 20161229 192742 9.18 3.64 20161229 192743 9.22 3.63 20161229 192744 9.24 3.61 20161229 192745 9.22 3.60 20161229 192746 9.17 3.58 20161229 192747 9.04 3.54 20161229 192748 8.90 3.51 20161229 192749 8.71 3.48 20161229 192750 8.65 3.45 20161229 192751 8.82 3.43 20161229 192752 8.98 3.40 20161229 192753 9.16 3.37 20161229 192755 9.32 3.35 20161229 192756 9.47 3.34 20161229 192757 9.68 3.32 20161229 192758 9.86 3.30 20161229 192759 10.01 3.28 20161229 192800 10.16 3.26 20161229 192801 10.32 3.24 20161229 192802 10.49 3.22 20161229 192803 10.24 3.20 20161229 192804 9.67 3.16 20161229 192805 9.14 3.13 20161229 192806 8.66 3.11 20161229 192807 8.15 3.07 20161229 192808 7.68 3.03 20161229 192809 7.21 2.99 20161229 192810 6.71 2.95 20161229 192811 6.24 2.90 20161229 192812 5.72 2.83 20161229 192813 5.25 2.74 20161229 192814 4.84 2.66 20161230 095658 15.86 2.49 20161230 095659 15.92 2.47 20161230 095700 16.16 2.44 20161230 095701 16.39 2.41 20161230 095702 16.14 2.37 20161230 095703 15.56 2.34 20161230 095704 14.90 2.33 20161230 095705 14.57 2.32 20161230 095706 14.81 2.32 20161230 095707 15.01 2.33 20161230 095708 14.99 2.33 20161230 095709 14.18 2.35 20161230 095710 13.41 2.35 20161230 095711 12.69 2.35 20161230 095712 12.32 2.33 20161230 095713 11.93 2.33 20161230 095714 11.55 2.33 20161230 095715 10.98 2.32 20161230 095716 10.23 2.32 20161230 095717 9.57 2.32 20161230 095718 8.86 2.32 20161230 095719 8.54 2.32 20161230 095721 8.07 2.33 20161230 095722 7.51 2.33 20161230 095723 6.83 2.32 20161230 095724 6.53 2.32 20161230 095725 6.31 2.33 20161230 095726 6.23 2.33 20161230 095727 6.14 2.33 20161230 095728 5.93 2.33 20161230 095729 5.75 2.33 20161230 095730 5.45 2.33 20161230 095731 5.16 2.33 20161230 095732 5.13 2.33 20161230 095733 5.45 2.33 20161230 095734 5.44 2.33 20161230 095735 5.48 2.33 20161230 095736 5.60 2.33 20161230 095737 6.04 2.33 20161230 095738 6.47 2.33 20161230 095739 7.08 2.33 20161230 095740 7.58 2.33 20161230 095741 7.73 2.33 20161230 095742 7.85 2.33 20161230 095743 8.07 2.33 20161230 095744 8.24 2.33 20161230 095745 8.47 2.33 20161230 095746 8.68 2.33 20161230 095747 8.99 2.33 20161230 095748 9.66 2.33 20161230 095749 10.23 2.33 20161230 095750 10.79 2.33 20161230 095751 11.19 2.33 20161230 095752 11.51 2.33 20161230 095753 11.86 2.33 20161230 095754 12.36 2.34 20161230 095755 12.62 2.36 20161230 095756 12.73 2.38 20161230 095757 12.62 2.39 20161230 095758 12.45 2.37 20161230 095759 12.58 2.35 20161230 095800 12.87 2.34 20161230 095801 13.12 2.34 20161230 095802 12.73 2.34 20161230 095803 12.34 2.34 20161230 095804 11.95 2.34 20161230 095805 11.45 2.34 20161230 095806 10.79 2.34 20161230 095807 10.23 2.35 20161230 095808 9.70 2.37 20161230 095809 9.29 2.40 20161230 095811 8.98 2.42 20161230 095812 8.81 2.44 20161230 095813 8.70 2.47 20161230 095814 8.61 2.48 20161230 095815 8.55 2.47 20161230 095816 8.60 2.47 20161230 095817 8.93 2.45 20161230 095818 9.56 2.44 20161230 095819 10.19 2.44 20161230 095820 10.54 2.47 20161230 095821 10.94 2.45 20161230 095822 11.32 2.43 20161230 095823 11.90 2.41 20161230 095824 12.29 2.39 20161230 095825 12.47 2.41 20161230 095826 12.52 2.45 20161230 095827 12.22 2.46 20161230 095828 11.79 2.46 20161230 095829 11.13 2.46 20161230 095830 10.31 2.46 20161230 095831 9.55 2.46 20161230 095832 8.75 2.46 20161230 095833 8.22 2.46 20161230 095834 7.07 2.46 20161230 095835 5.91 2.46 20161230 095836 5.11 2.46 20161230 095837 4.47 2.47 20161230 095838 4.32 2.51 20161230 095839 4.37 2.55 20161230 095840 4.61 2.59 20161230 095841 5.16 2.58 20161230 095842 5.88 2.56 20161230 095843 6.82 2.52 20161230 095844 7.91 2.49 20161230 095845 9.02 2.50 20161230 095846 9.91 2.54 20161230 095847 10.78 2.58 20161230 095848 10.81 2.57 20161230 095849 10.90 2.57 20161230 095850 11.18 2.56 20161230 095851 11.49 2.54 20161230 095852 11.49 2.49 20161230 095853 11.32 2.45 20161230 095854 11.04 2.40 20161230 095855 10.84 2.29 20161230 095856 10.72 2.17 20161230 095857 10.52 2.04 20161230 095859 8.68 1.67 20161230 095900 7.63 1.48 20161230 095902 6.46 1.27 20161230 095903 5.48 1.07 20161230 095904 4.88 0.91 20161230 095905 4.49 0.77 20161230 095909 3.54 0.46 20161230 095911 3.81 0.59 20161230 095912 3.93 0.61 20161230 115734 6.72 2.95 20161230 194847 5.86 2.70 20161230 194848 5.87 2.70 20161230 194849 5.87 2.70 20161230 194850 5.89 2.70 20161230 194851 5.87 2.70 20161230 194852 5.86 2.70 20161230 194853 5.84 2.70 20161230 194854 5.83 2.71 20161230 194855 5.82 2.71 20161230 194856 5.82 2.71 20161230 194857 5.82 2.71 20161230 194858 5.82 2.71 20161230 194859 5.81 2.71 20161230 194900 5.80 2.71 20161230 194901 5.79 2.71 20161230 194902 5.77 2.71 20161230 194903 5.76 2.71 20161230 194904 5.76 2.71 20161230 194905 5.74 2.71 20161230 194906 5.74 2.71 20161230 194907 5.74 2.71 20161230 194908 5.73 2.71 20161230 194909 5.73 2.71 20161230 194910 5.72 2.71 20161230 194911 5.72 2.71 20161230 194912 5.71 2.71 20161230 194913 5.71 2.71 20161230 194914 5.72 2.70 20161230 194915 5.74 2.70 20161230 194916 5.77 2.70 20161230 194917 5.79 2.70 20161230 194918 5.80 2.70 20161230 194919 5.80 2.70 20161230 194920 5.80 2.70 20161230 194921 5.80 2.69 20161230 194922 5.82 2.69 20161230 194923 5.85 2.69 20161230 194924 5.88 2.69 20161230 194925 5.89 2.68 20161230 194926 5.90 2.68 20161230 194928 5.92 2.68 20161230 194929 5.96 2.67 20161230 194930 5.97 2.67 20161230 194931 5.98 2.67 20161230 194932 5.98 2.67 20161230 194933 5.99 2.66 20161230 194934 6.02 2.66 20161230 194935 6.04 2.66 20161230 194936 6.06 2.66 20161230 194937 6.07 2.65 20161230 194938 6.09 2.65 20161230 194939 6.11 2.65 20161230 194940 6.13 2.65 20161230 194941 6.15 2.64 20161230 194942 6.14 2.64 20161230 194943 6.14 2.64 20161230 194944 6.14 2.63 20161230 194945 6.14 2.63 20161230 194946 6.14 2.63 20161230 194947 6.15 2.63 20161230 194948 6.17 2.63 20161230 194949 6.19 2.63 20161230 194950 6.21 2.63 20161230 194951 6.20 2.63 20161230 194952 6.20 2.62 20161230 194953 6.20 2.62 20161230 194954 6.19 2.62 20161230 194955 6.19 2.62 20161230 194956 6.19 2.62 20161230 194957 6.19 2.62 20161230 194958 6.19 2.62 20161230 194959 6.18 2.62 20161230 195000 6.19 2.62 20161230 195001 6.21 2.62 20161230 195002 6.25 2.62 20161230 195003 6.30 2.62 20161230 195004 6.34 2.62 20161230 195005 6.37 2.62 20161230 195006 6.41 2.62 20161230 195007 6.44 2.62 20161230 195008 6.49 2.62 20161230 195009 6.55 2.63 20161230 195010 6.61 2.63 20161230 195011 6.66 2.63 20161230 195012 6.72 2.63 20161230 195013 6.77 2.63 20161230 195014 6.83 2.63 20161230 195015 6.88 2.63 20161230 195016 6.95 2.64 20161230 195017 7.00 2.64 20161230 195019 7.07 2.64 20161230 195020 7.13 2.64 20161230 195021 7.18 2.65 20161230 195022 7.24 2.65 20161230 195023 7.30 2.65 20161230 195024 7.37 2.65 20161230 195025 7.44 2.66 20161230 195026 7.51 2.66 20161230 195027 7.61 2.66 20161230 195028 7.68 2.67 20161230 195029 7.77 2.67 20161230 195030 7.83 2.68 20161230 195031 7.90 2.68 20161230 195032 7.98 2.68 20161230 195033 8.08 2.69 20161230 195034 8.18 2.70 20161230 195035 8.26 2.70 20161230 195036 8.34 2.71 20161230 195037 8.43 2.71 20161230 195038 8.51 2.72 20161230 195039 8.58 2.72 20161230 195040 8.65 2.73 20161230 195041 8.72 2.74 20161230 195042 8.80 2.75 20161230 195043 8.87 2.75 20161230 195044 8.96 2.76 20161230 195045 9.03 2.77 20161230 195046 9.11 2.77 20161230 195047 9.19 2.78 20161230 195048 9.28 2.79 20161230 195049 9.35 2.80 20161230 195050 9.44 2.81 20161230 195051 9.52 2.82 20161230 195052 9.60 2.82 20161230 195053 9.67 2.83 20161230 195054 9.76 2.84 20161230 195055 9.83 2.84 20161230 195056 9.91 2.85 20161230 195057 9.98 2.86 20161230 195058 10.03 2.87 20161230 195059 10.09 2.87 20161230 195100 10.13 2.88 20161230 195101 10.19 2.89 20161230 195102 10.25 2.89 20161230 195103 10.33 2.90 20161230 195104 10.41 2.91 20161230 195105 10.48 2.91 20161230 195106 10.55 2.92 20161230 195107 10.59 2.93 20161230 195108 10.64 2.94 20161230 195110 10.68 2.94 20161230 195111 10.74 2.95 20161230 195112 10.80 2.96 20161230 195113 10.88 2.97 20161230 195114 10.96 2.98 20161230 195115 11.02 2.98 20161230 195116 11.07 2.99 20161230 195117 11.11 3.00 20161230 195118 11.17 3.00 20161230 195119 11.21 3.01 20161230 195120 11.28 3.02 20161230 195121 11.34 3.02 20161230 195122 11.38 3.03 20161230 195123 11.42 3.04 20161230 195124 11.46 3.04 20161230 195125 11.52 3.05 20161230 195126 11.57 3.05 20161230 195127 11.62 3.06 20161230 195128 11.66 3.07 20161230 195129 11.70 3.08 20161230 195130 11.74 3.09 20161230 195131 11.79 3.09 20161230 195132 11.83 3.10 20161230 195133 11.86 3.10 20161230 195134 11.90 3.11 20161230 195135 11.92 3.12 20161230 195136 11.95 3.12 20161230 195137 11.96 3.13 20161230 195138 11.98 3.13 20161230 195139 12.00 3.14 20161230 195140 12.02 3.14 20161230 195141 12.04 3.14 20161230 195142 12.05 3.15 20161230 195143 12.06 3.15 20161230 195144 12.08 3.15 20161230 195145 12.10 3.15 20161230 195146 12.13 3.15 20161230 195147 12.16 3.16 20161230 195148 12.19 3.16 20161230 195149 12.19 3.16 20161230 195150 12.21 3.16 20161230 195151 12.19 3.16 20161230 195152 12.19 3.16 20161230 195153 12.18 3.16 20161230 195154 12.16 3.16 20161230 195155 12.15 3.15 20161230 195156 12.16 3.15 20161230 195157 12.15 3.15 20161230 195158 12.15 3.15 20161230 195200 12.15 3.15 20161230 195201 12.15 3.15 20161230 195202 12.15 3.15 20161230 195203 12.15 3.14 20161230 195204 12.16 3.15 20161230 195205 12.16 3.15 20161230 195206 12.15 3.15 20161230 195207 12.15 3.15 20161230 195208 12.19 3.15 20161230 195209 12.21 3.16 20161230 195210 12.24 3.16 20161230 195211 12.26 3.16 20161230 195212 12.29 3.17 20161230 195213 12.30 3.18 20161230 195214 12.30 3.18 20161230 195215 12.31 3.19 20161230 195216 12.33 3.19 20161230 195217 12.34 3.19 20161230 195218 12.35 3.20 20161230 195219 12.33 3.20 20161230 195220 12.32 3.20 20161230 195221 12.32 3.21 20161230 195222 12.30 3.21 20161230 195223 12.29 3.21 20161230 195224 12.28 3.21 20161230 195225 12.26 3.22 20161230 195226 12.25 3.22 20161230 195227 12.24 3.22 20161230 195228 12.20 3.21 20161230 195229 12.15 3.21 20161230 195230 12.12 3.21 20161230 195231 12.08 3.21 20161230 195232 12.06 3.20 20161230 195233 12.01 3.20 20161230 195234 11.96 3.19 20161230 195235 11.92 3.19 20161230 195236 11.90 3.18 20161230 195237 11.85 3.17 20161230 195238 11.80 3.16 20161230 195239 11.74 3.15 20161230 195240 11.69 3.14 20161230 195241 11.64 3.13 20161230 195242 11.58 3.12 20161230 195243 11.54 3.11 20161230 195244 11.51 3.10 20161230 195245 11.48 3.09 20161230 195246 11.44 3.08 20161230 195247 11.38 3.06 20161230 195248 11.32 3.05 20161230 195249 11.28 3.04 20161230 195251 11.22 3.02 20161230 195252 11.16 3.01 20161230 195253 11.11 2.99 20161230 195254 11.05 2.98 20161230 195255 11.00 2.96 20161230 195256 10.94 2.94 20161230 195257 10.89 2.93 20161230 195258 10.84 2.91 20161230 195259 10.78 2.89 20161230 195300 10.73 2.87 20161230 195301 10.64 2.85 20161230 195302 10.56 2.82 20161230 195303 10.49 2.80 20161230 195304 10.41 2.78 20161230 195305 10.32 2.75 20161230 195306 10.23 2.73 20161230 195307 10.16 2.70 20161230 195308 10.07 2.67 20161230 195309 9.97 2.65 20161230 195310 9.87 2.62 20161230 195311 9.75 2.59 20161230 195312 9.61 2.57 20161230 195313 9.46 2.54 20161230 195314 9.33 2.52 20161230 195315 9.16 2.49 20161230 195316 9.00 2.47 20161230 195317 8.87 2.46 20161230 195318 8.71 2.44 20161230 195319 8.54 2.42 20161230 195320 8.32 2.40 20161230 195321 8.13 2.39 20161230 195322 7.92 2.38 20161230 195323 7.71 2.38 20161230 195324 7.52 2.37 20161230 195325 7.33 2.36 20161230 195326 7.12 2.36 20161230 195327 6.94 2.35 20161230 195328 6.79 2.35 20161230 195329 6.60 2.35 20161230 195330 6.41 2.35 20161230 195331 6.22 2.35 20161230 195332 6.06 2.35 20161230 195333 5.89 2.34 20161230 195334 5.72 2.34 20161230 195335 5.58 2.34 20161230 195336 5.39 2.34 20161230 195337 5.21 2.34 20161230 195338 5.03 2.34 20161230 195339 4.87 2.34 20161230 195341 4.71 2.34 20161230 195342 4.59 2.34 20161230 195343 4.52 2.35 20161230 195344 4.44 2.35 20161230 195345 4.36 2.35 20161230 195346 4.26 2.35 20161230 195347 4.16 2.35 20161230 195348 4.06 2.35 20161230 195349 3.99 2.35 20161230 195350 3.92 2.35 20161230 195351 3.87 2.35 20161230 195352 3.84 2.35 20161230 195353 3.77 2.35 20161230 195354 3.71 2.35 20161230 195355 3.66 2.36 20161230 195356 3.62 2.36 20161230 195357 3.58 2.36 20161230 195358 3.52 2.35 20161230 195359 3.46 2.35 20161230 195400 3.41 2.35 20161230 195401 3.33 2.36 20161230 195402 3.26 2.36 20161230 195403 3.19 2.36 20161230 195404 3.15 2.36 20161230 195405 3.09 2.36 20161230 195406 3.02 2.36 20161230 195407 2.95 2.36 20161230 195408 2.89 2.36 20161230 195409 2.83 2.36 20161230 195410 2.74 2.36 20161230 195411 2.65 2.36 20161230 195412 2.59 2.36 20161230 195413 2.57 2.36 20161230 195414 2.63 2.36 20161230 195415 2.70 2.36 20161230 195416 2.76 2.36 20161230 195417 2.79 2.36 20161230 195418 2.82 2.36 20161230 195419 2.84 2.37 20161230 195420 2.87 2.37 20161230 195421 2.89 2.37 20161230 195422 2.92 2.37 20161230 195423 2.95 2.37 20161230 195424 2.95 2.37 20161230 195425 2.94 2.37 20161230 195426 2.92 2.37 20161230 195427 2.93 2.37 20161230 195428 2.94 2.37 20161230 195429 2.95 2.37 20161230 195430 2.97 2.37 20161230 195432 2.96 2.37 20161230 195433 2.94 2.37 20161230 195434 2.92 2.37 20161230 195435 2.90 2.37 20161230 195436 2.88 2.37 20161230 195437 2.87 2.37 20161230 195438 2.86 2.36 20161230 195439 2.86 2.37 20161230 195440 2.86 2.37 20161230 195441 2.86 2.37 20161230 195442 2.86 2.37 20161230 195443 2.85 2.37 20161230 195444 2.82 2.37 20161230 195445 2.79 2.37 20161230 195446 2.77 2.37 20161230 195447 2.73 2.37 20161230 195448 2.69 2.37 20161230 195449 2.66 2.37 20161230 195450 2.63 2.37 20161230 195451 2.61 2.37 20161230 195452 2.58 2.37 20161230 195453 2.53 2.37 20161230 195454 2.50 2.37 20161230 195455 2.47 2.37 20161230 195456 2.46 2.37 20161230 195457 2.47 2.37 20161230 195458 2.48 2.37 20161230 195459 2.50 2.37 20161230 195500 2.50 2.37 20161230 195501 2.51 2.36 20161230 195502 2.53 2.36 20161230 195503 2.52 2.36 20161230 195504 2.52 2.36 20161230 195505 2.54 2.36 20161230 195506 2.56 2.36 20161230 195507 2.59 2.36 20161230 195508 2.62 2.36 20161230 195509 2.64 2.36 20161230 195510 2.64 2.36 20161230 195511 2.65 2.36 20161230 195512 2.66 2.35 20161230 195513 2.68 2.35 20161230 195514 2.69 2.35 20161230 195515 2.69 2.35 20161230 195516 2.68 2.35 20161230 195517 2.71 2.35 20161230 195518 2.75 2.35 20161230 195519 2.80 2.35 20161230 195520 2.85 2.35 20161230 195521 2.89 2.35 20161230 195523 2.93 2.35 20161230 195524 2.97 2.35 20161230 195525 3.01 2.35 20161230 195526 3.04 2.35 20161230 195527 3.06 2.35 20161230 195528 3.05 2.35 20161230 195529 3.03 2.35 20161230 195530 3.01 2.35 20161230 195531 3.00 2.35 20161230 195532 3.00 2.34 20161230 195533 3.00 2.34 20161230 195534 2.97 2.34 20161230 195535 2.96 2.34 20161230 195536 2.96 2.34 20161230 195537 2.97 2.34 20161230 195538 2.96 2.34 20161230 195539 2.89 2.34 20161230 195540 2.83 2.34 20161230 195541 2.79 2.34 20161230 195542 2.56 2.34 20161230 195543 2.33 2.34 20161230 195544 2.45 2.34 20161230 195545 2.95 2.34 20161230 195546 3.09 2.34 20161230 195547 3.26 2.34 20161230 195548 3.42 2.34 20161230 195549 3.56 2.34 20161230 195550 3.66 2.34 20161230 195551 3.78 2.34 20161230 195552 3.88 2.34 20161230 195553 3.99 2.33 20161230 195554 4.11 2.33 20161230 195555 4.22 2.33 20161230 195556 4.35 2.33 20161230 195557 4.49 2.33 20161230 195558 4.63 2.33 20161230 195559 4.74 2.33 20161230 195600 4.86 2.33 20161230 195601 4.96 2.33 20161230 195602 5.06 2.33 20161230 195603 5.18 2.33 20161230 195604 5.30 2.34 20161230 195605 5.40 2.34 20161230 195606 5.50 2.34 20161230 195607 5.59 2.34 20161230 195608 5.68 2.34 20161230 195609 5.77 2.34 20161230 195610 5.78 2.35 20161230 195611 5.79 2.36 20161230 195613 5.81 2.37 20161231 101833 3.04 1.98 20161231 101834 3.04 1.98 20161231 101835 3.04 1.98 20161231 101836 3.03 1.98 20161231 101837 3.03 1.98 20161231 101838 3.04 1.98 20161231 101839 3.05 1.98 20161231 101840 3.07 1.99 20161231 101841 3.07 1.99 20161231 101844 3.11 1.99 20161231 101845 3.12 1.99 20161231 101846 3.13 1.99 20161231 101847 3.13 1.99 20161231 101848 3.13 1.99 20161231 101849 3.13 1.99 20161231 101850 3.13 2.00 20161231 101851 3.13 2.00 20161231 101852 3.13 2.00 20161231 101853 3.13 2.00 20161231 101855 3.15 2.00 20161231 101856 3.16 2.00 20161231 101857 3.17 2.00 20161231 101858 3.18 2.00 20161231 101900 3.19 2.00 20161231 101902 3.21 2.00 20161231 101903 3.22 2.00 20161231 101904 3.22 2.00 20161231 101905 3.23 2.00 20161231 101907 3.24 2.00 20161231 101908 3.25 2.00 20161231 101909 3.28 2.00 20161231 101910 3.31 2.00 20161231 101911 3.34 2.00 20161231 101912 3.36 2.00 20161231 101913 3.38 2.00 20161231 101914 3.40 2.00 20161231 101915 3.44 2.00 20161231 101916 3.46 2.00 20161231 101917 3.47 2.00 20161231 101918 3.48 2.00 20161231 101919 3.50 2.00 20161231 101920 3.55 2.00 20161231 101923 3.71 2.00 20161231 101924 3.75 2.00 20161231 101925 3.80 2.00 20161231 101926 3.84 2.00 20161231 101927 3.89 2.00 20161231 101929 3.97 2.00 20161231 101931 4.07 2.00 20161231 101932 4.12 2.00 20161231 101933 4.16 2.00 20161231 101934 4.20 2.00 20161231 101935 4.25 2.00 20161231 101936 4.30 2.01 20161231 101937 4.34 2.01 20161231 101938 4.38 2.01 20161231 101939 4.42 2.01 20161231 101940 4.48 2.01 20161231 101941 4.54 2.01 20161231 101942 4.60 2.02 20161231 101943 4.65 2.02 20161231 101944 4.71 2.02 20161231 101945 4.76 2.03 20161231 101946 4.83 2.03 20161231 101947 4.88 2.03 20161231 101948 4.94 2.04 20161231 101949 4.99 2.04 20161231 101951 5.06 2.04 20161231 101952 5.14 2.04 20161231 101953 5.21 2.05 20161231 101954 5.27 2.05 20161231 101955 5.35 2.06 20161231 101956 5.41 2.06 20161231 101957 5.49 2.07 20161231 101958 5.56 2.08 20161231 101959 5.60 2.08 20161231 102000 5.65 2.09 20161231 102001 5.69 2.10 20161231 102002 5.76 2.11 20161231 102003 5.85 2.12 20161231 102004 5.94 2.13 20161231 102005 6.02 2.14 20161231 102006 6.11 2.15 20161231 102007 6.19 2.16 20161231 102008 6.28 2.17 20161231 102009 6.36 2.19 20161231 102010 6.42 2.20 20161231 102011 6.51 2.21 20161231 102012 6.59 2.22 20161231 102013 6.66 2.23 20161231 102014 6.73 2.24 20161231 102015 6.80 2.25 20161231 102016 6.87 2.27 20161231 102017 6.96 2.28 20161231 102018 7.06 2.29 20161231 102019 7.13 2.30 20161231 102020 7.22 2.32 20161231 102021 7.30 2.33 20161231 102022 7.37 2.35 20161231 102023 7.45 2.36 20161231 102024 7.52 2.37 20161231 102025 7.62 2.38 20161231 102026 7.70 2.40 20161231 102027 7.78 2.41 20161231 102028 7.85 2.42 20161231 102029 7.91 2.43 20161231 102030 8.01 2.45 20161231 102031 8.11 2.46 20161231 102032 8.20 2.47 20161231 102033 8.26 2.48 20161231 102034 8.31 2.49 20161231 102035 8.36 2.51 20161231 102036 8.43 2.52 20161231 102037 8.48 2.53 20161231 102038 8.55 2.54 20161231 102039 8.62 2.56 20161231 102041 8.69 2.57 20161231 102042 8.75 2.58 20161231 102043 8.83 2.60 20161231 102044 8.91 2.61 20161231 102045 8.99 2.63 20161231 102046 9.04 2.64 20161231 102047 9.11 2.65 20161231 102048 9.18 2.67 20161231 102049 9.26 2.68 20161231 102050 9.33 2.70 20161231 102051 9.42 2.71 20161231 102052 9.47 2.72 20161231 102053 9.52 2.74 20161231 102054 9.57 2.75 20161231 102055 9.63 2.76 20161231 102056 9.69 2.78 20161231 102057 9.75 2.79 20161231 102058 9.80 2.80 20161231 102059 9.87 2.82 20161231 102100 9.93 2.83 20161231 102101 9.98 2.85 20161231 102102 10.02 2.86 20161231 102103 10.06 2.87 20161231 102104 10.11 2.89 20161231 102105 10.18 2.90 20161231 102106 10.26 2.91 20161231 102107 10.35 2.93 20161231 102108 10.42 2.95 20161231 102109 10.50 2.96 20161231 102110 10.56 2.97 20161231 102111 10.63 2.99 20161231 102112 10.71 3.00 20161231 102113 10.77 3.02 20161231 102114 10.81 3.03 20161231 102115 10.85 3.05 20161231 102116 10.90 3.06 20161231 102117 10.97 3.07 20161231 102118 11.03 3.08 20161231 102119 11.10 3.10 20161231 102120 11.16 3.11 20161231 102121 11.21 3.13 20161231 102122 11.26 3.15 20161231 102123 11.31 3.16 20161231 102124 11.38 3.18 20161231 102125 11.43 3.20 20161231 102126 11.51 3.21 20161231 102127 11.59 3.23 20161231 102128 11.66 3.25 20161231 102129 11.75 3.27 20161231 102130 11.84 3.29 20161231 102132 11.93 3.31 20161231 102133 12.01 3.33 20161231 102134 12.11 3.36 20161231 102135 12.21 3.38 20161231 102136 12.31 3.40 20161231 102137 12.43 3.43 20161231 102138 12.55 3.46 20161231 102139 12.62 3.48 20161231 102140 12.65 3.50 20161231 102141 12.70 3.52 20161231 102142 12.75 3.55 20161231 102143 12.80 3.57 20161231 102144 12.87 3.60 20161231 102145 12.96 3.62 20161231 102146 13.06 3.65 20161231 102147 13.14 3.68 20161231 102148 13.24 3.71 20161231 102149 13.34 3.74 20161231 102150 13.42 3.77 20161231 102151 13.51 3.80 20161231 102152 13.61 3.84 20161231 102153 13.70 3.87 20161231 102154 13.81 3.91 20161231 102155 13.93 3.95 20161231 102156 14.01 3.99 20161231 102157 14.11 4.04 20161231 102158 14.21 4.09 20161231 102159 14.31 4.14 20161231 102200 14.46 4.19 20161231 102201 14.65 4.26 20161231 102202 14.84 4.32 20161231 102203 14.99 4.37 20161231 102204 15.17 4.44 20161231 102205 15.36 4.51 20161231 102206 15.51 4.56 20161231 102207 15.68 4.63 20161231 102208 15.85 4.70 20161231 102209 15.98 4.76 20161231 102210 16.15 4.83 20161231 102211 16.31 4.90 20161231 102212 16.42 4.95 20161231 102213 16.51 5.01 20161231 102214 16.56 5.07 20161231 102215 16.61 5.12 20161231 102216 16.67 5.18 20161231 102217 16.72 5.24 20161231 102218 16.73 5.26 20161231 102219 16.75 5.30 20161231 102220 16.72 5.32 20161231 102221 16.66 5.34 20161231 102223 16.56 5.36 20161231 102224 16.48 5.37 20161231 102225 16.39 5.37 20161231 102226 16.29 5.36 20161231 102227 16.15 5.35 20161231 102228 16.03 5.33 20161231 102229 15.79 5.31 20161231 102230 15.48 5.27 20161231 102231 15.18 5.23 20161231 102232 14.76 5.17 20161231 102233 14.51 5.13 20161231 102234 14.25 5.08 20161231 102235 13.99 5.02 20161231 102236 13.60 4.95 20161231 102237 13.28 4.89 20161231 102238 12.97 4.83 20161231 102239 12.65 4.77 20161231 102240 12.20 4.69 20161231 102241 11.87 4.63 20161231 102242 11.52 4.57 20161231 102243 11.17 4.51 20161231 102244 10.87 4.43 20161231 102245 10.56 4.37 20161231 102246 10.28 4.31 20161231 102247 9.97 4.23 20161231 102248 9.44 4.14 20161231 102249 9.09 4.06 20161231 102250 8.73 3.96 20161231 102251 8.16 3.78 20161231 102252 7.76 3.55 20161231 102253 7.32 3.32 20161231 201413 6.69 1.97 20161231 201414 6.68 1.97 20161231 201415 6.68 1.97 20161231 201416 6.68 1.98 20161231 201417 6.69 1.98 20161231 201418 6.67 1.98 20161231 201419 6.65 1.98 20161231 201420 6.63 1.98 20161231 201422 6.62 1.99 20161231 201423 6.63 1.99 20161231 201424 6.64 1.99 20161231 201425 6.66 1.99 20161231 201426 6.67 1.99 20161231 201427 6.68 2.00 20161231 201428 6.68 2.00 20161231 201429 6.68 2.01 20161231 201430 6.69 2.01 20161231 201431 6.69 2.01 20161231 201432 6.70 2.01 20161231 201433 6.70 2.01 20161231 201434 6.68 2.02 20161231 201435 6.66 2.02 20161231 201436 6.65 2.02 20161231 201437 6.64 2.02 20161231 201438 6.64 2.02 20161231 201439 6.64 2.02 20161231 201440 6.65 2.03 20161231 201441 6.65 2.03 20161231 201442 6.65 2.03 20161231 201443 6.65 2.03 20161231 201444 6.66 2.03 20161231 201445 6.66 2.04 20161231 201446 6.66 2.04 20161231 201447 6.65 2.04 20161231 201448 6.65 2.04 20161231 201449 6.66 2.04 20161231 201450 6.68 2.04 20161231 201451 6.69 2.04 20161231 201452 6.69 2.04 20161231 201453 6.69 2.05 20161231 201454 6.69 2.05 20161231 201455 6.68 2.05 20161231 201456 6.67 2.05 20161231 201457 6.66 2.05 20161231 201458 6.64 2.05 20161231 201459 6.62 2.05 20161231 201500 6.62 2.05 20161231 201501 6.63 2.05 20161231 201502 6.62 2.05 20161231 201503 6.61 2.05 20161231 201504 6.59 2.05 20161231 201505 6.60 2.05 20161231 201506 6.60 2.05 20161231 201507 6.60 2.05 20161231 201508 6.60 2.05 20161231 201509 6.58 2.05 20161231 201510 6.55 2.05 20161231 201512 6.52 2.05 20161231 201513 6.50 2.05 20161231 201514 6.48 2.05 20161231 201515 6.47 2.05 20161231 201516 6.46 2.05 20161231 201517 6.51 2.05 20161231 201518 6.57 2.05 20161231 201519 6.62 2.05 20161231 201520 6.66 2.04 20161231 201521 6.68 2.04 20161231 201522 6.72 2.04 20161231 201523 6.74 2.04 20161231 201524 6.75 2.04 20161231 201525 6.75 2.04 20161231 201526 6.75 2.04 20161231 201527 6.76 2.04 20161231 201528 6.80 2.04 20161231 201529 6.84 2.04 20161231 201530 6.88 2.04 20161231 201531 6.93 2.04 20161231 201532 6.96 2.03 20161231 201533 6.98 2.03 20161231 201534 7.02 2.03 20161231 201535 7.06 2.03 20161231 201536 7.09 2.03 20161231 201537 7.11 2.02 20161231 201538 7.08 2.02 20161231 201539 7.06 2.02 20161231 201540 7.04 2.01 20161231 201541 7.02 2.01 20161231 201542 6.99 2.01 20161231 201543 6.95 2.00 20161231 201544 6.92 2.00 20161231 201545 6.91 1.99 20161231 201546 6.90 1.99 20161231 201547 6.88 1.98 20161231 201548 6.85 1.98 20161231 201549 6.80 1.97 20161231 201550 6.77 1.97 20161231 201551 6.74 1.97 20161231 201552 6.71 1.96 20161231 201553 6.66 1.96 20161231 201554 6.63 1.96 20161231 201555 6.61 1.95 20161231 201556 6.60 1.95 20161231 201557 6.60 1.95 20161231 201558 6.59 1.95 20161231 201559 6.59 1.95 20161231 201600 6.59 1.95 20161231 201601 6.58 1.94 20161231 201603 6.59 1.94 20161231 201604 6.61 1.94 20161231 201605 6.63 1.94 20161231 201606 6.63 1.94 20161231 201607 6.63 1.94 20161231 201608 6.63 1.93 20161231 201609 6.63 1.93 20161231 201610 6.62 1.93 20161231 201611 6.61 1.93 20161231 201612 6.61 1.93 20161231 201613 6.62 1.93 20161231 201614 6.63 1.92 20161231 201615 6.62 1.92 20161231 201616 6.61 1.92 20161231 201617 6.61 1.92 20161231 201618 6.61 1.91 20161231 201619 6.61 1.91 20161231 201620 6.61 1.91 20161231 201621 6.59 1.91 20161231 201622 6.59 1.91 20161231 201623 6.59 1.91 20161231 201624 6.59 1.91 20161231 201625 6.56 1.90 20161231 201626 6.53 1.90 20161231 201627 6.51 1.90 20161231 201628 6.50 1.90 20161231 201629 6.49 1.89 20161231 201630 6.48 1.89 20161231 201631 6.47 1.89 20161231 201632 6.46 1.88 20161231 201633 6.44 1.88 20161231 201634 6.41 1.88 20161231 201635 6.38 1.87 20161231 201636 6.34 1.87 20161231 201637 6.31 1.86 20161231 201638 6.29 1.86 20161231 201639 6.28 1.85 20161231 201640 6.25 1.85 20161231 201641 6.23 1.84 20161231 201642 6.22 1.84 20161231 201643 6.22 1.83 20161231 201644 6.22 1.83 20161231 201645 6.21 1.82 20161231 201646 6.20 1.82 20161231 201647 6.19 1.81 20161231 201648 6.18 1.81 20161231 201649 6.16 1.81 20161231 201650 6.14 1.80 20161231 201651 6.14 1.80 20161231 201653 6.13 1.79 20161231 201654 6.12 1.79 20161231 201655 6.10 1.79 20161231 201656 6.08 1.79 20161231 201657 6.07 1.79 20161231 201658 6.07 1.78 20161231 201659 6.07 1.78 20161231 201700 6.06 1.78 20161231 201701 6.04 1.78 20161231 201702 6.03 1.78 20161231 201703 6.00 1.79 20161231 201704 5.96 1.79 20161231 201705 5.94 1.79 20161231 201706 5.92 1.79 20161231 201707 5.90 1.79 20161231 201708 5.87 1.79 20161231 201709 5.84 1.79 20161231 201710 5.80 1.79 20161231 201711 5.76 1.80 20161231 201712 5.73 1.80 20161231 201713 5.69 1.80 20161231 201714 5.65 1.81 20161231 201715 5.61 1.81 20161231 201716 5.58 1.81 20161231 201717 5.53 1.81 20161231 201718 5.49 1.81 20161231 201719 5.43 1.82 20161231 201720 5.39 1.82 20161231 201721 5.34 1.82 20161231 201722 5.29 1.82 20161231 201723 5.23 1.82 20161231 201724 5.18 1.82 20161231 201725 5.10 1.83 20161231 201726 5.03 1.83 20161231 201727 4.95 1.83 20161231 201728 4.85 1.83 20161231 201729 4.76 1.83 20161231 201730 4.69 1.83 20161231 201731 4.60 1.83 20161231 201732 4.50 1.84 20161231 201733 4.41 1.84 20161231 201734 4.34 1.84 20161231 201735 4.32 1.84 20161231 201736 4.29 1.85 20161231 201737 4.28 1.85 20161231 201738 4.25 1.85 20161231 201739 4.23 1.85 20161231 201740 4.20 1.86 20161231 201741 4.17 1.86 20161231 201742 4.13 1.86 20161231 201744 4.09 1.86 20161231 201745 4.04 1.86 20161231 201746 4.04 1.86 20161231 201747 4.05 1.86 20161231 201748 4.05 1.86