20161201 074525 4.11 1.47 20161201 074526 4.08 1.47 20161201 074527 3.99 1.46 20161201 074528 3.81 1.45 20161201 074529 3.21 1.44 20161201 074530 2.72 1.44 20161201 074531 2.39 1.43 20161201 074532 2.29 1.41 20161201 074533 2.20 1.37 20161201 074534 2.02 1.31 20161201 074535 1.78 1.26 20161201 074536 1.76 1.31 20161201 074537 1.91 1.34 20161201 074538 2.08 1.36 20161201 074539 2.56 1.35 20161201 074540 2.98 1.35 20161201 074541 3.33 1.36 20161201 074542 3.44 1.35 20161201 074543 3.33 1.31 20161201 074544 3.24 1.26 20161201 074545 3.21 1.22 20161201 074546 3.27 1.26 20161201 074547 3.34 1.28 20161201 074548 3.43 1.31 20161201 074549 3.39 1.29 20161201 074550 3.34 1.29 20161201 074551 3.29 1.31 20161201 074552 3.30 1.34 20161201 074553 3.35 1.35 20161201 074554 3.28 1.35 20161201 074555 3.33 1.33 20161201 074556 3.36 1.32 20161201 074558 3.38 1.33 20161201 074559 3.40 1.34 20161201 093706 12.09 2.17 20161201 093707 11.89 2.11 20161201 093708 11.71 2.05 20161201 093709 11.52 1.99 20161201 093710 11.79 1.98 20161201 093711 11.98 1.96 20161201 093712 12.09 1.94 20161201 093714 12.35 1.89 20161201 093715 12.70 1.82 20161201 093716 13.07 1.75 20161201 093717 13.11 1.69 20161201 093718 12.92 1.63 20161201 093719 12.82 1.56 20161201 093720 12.87 1.48 20161201 093721 13.01 1.45 20161201 093722 13.22 1.42 20161201 093723 13.51 1.39 20161201 093724 13.89 1.34 20161201 093725 14.35 1.28 20161201 093726 14.92 1.25 20161201 093727 15.59 1.29 20161201 093731 17.66 1.54 20161201 093732 17.16 1.62 20161201 093733 16.66 1.70 20161201 093734 16.30 1.78 20161201 093735 16.07 1.87 20161201 093736 15.80 1.94 20161201 093737 15.49 2.01 20161201 093738 14.99 1.98 20161201 093739 14.52 1.94 20161201 093740 14.09 1.91 20161201 093741 13.70 1.91 20161201 093742 13.33 1.94 20161201 093743 12.95 1.99 20161201 093744 12.70 2.00 20161201 093745 12.42 1.96 20161201 093746 12.00 1.94 20161201 093747 11.53 1.91 20161201 093748 11.13 1.89 20161201 093749 10.86 1.85 20161201 093750 10.72 1.79 20161201 181236 10.34 2.69 20161201 181237 10.34 2.69 20161201 181239 10.34 2.69 20161201 181240 10.34 2.68 20161201 181241 10.32 2.68 20161201 181242 10.30 2.68 20161201 181243 10.28 2.69 20161201 181244 10.24 2.68 20161201 181245 10.22 2.68 20161201 181246 10.20 2.68 20161201 181247 10.18 2.68 20161201 181248 10.17 2.68 20161201 181249 10.16 2.68 20161201 181250 10.12 2.68 20161201 181251 10.02 2.68 20161201 181252 9.93 2.68 20161201 181253 9.86 2.67 20161201 181254 9.78 2.67 20161201 181255 9.70 2.67 20161201 181256 9.63 2.66 20161201 181257 9.57 2.66 20161201 181258 9.53 2.65 20161201 181259 9.49 2.64 20161201 181300 9.45 2.63 20161201 181301 9.40 2.63 20161201 181302 9.34 2.62 20161201 181303 9.28 2.61 20161201 181304 9.20 2.60 20161201 181305 9.11 2.58 20161201 181306 9.02 2.57 20161201 181307 8.92 2.56 20161201 181308 8.80 2.55 20161201 181309 8.68 2.54 20161201 181310 8.57 2.53 20161201 181311 8.62 2.52 20161201 181312 8.69 2.52 20161201 181313 8.76 2.52 20161201 181314 8.82 2.51 20161201 181315 8.86 2.51 20161201 181316 8.88 2.51 20161201 181317 8.91 2.51 20161201 181318 8.93 2.52 20161201 181319 8.96 2.52 20161201 181320 8.97 2.53 20161201 181321 9.01 2.54 20161201 181322 9.07 2.56 20161201 181323 9.11 2.57 20161201 181324 9.20 2.58 20161201 181325 9.31 2.59 20161201 181326 9.42 2.61 20161201 181327 9.53 2.63 20161201 181328 9.64 2.64 20161201 181330 9.75 2.66 20161201 181331 9.86 2.68 20161201 181332 9.86 2.69 20161201 181333 9.77 2.70 20161201 181334 9.69 2.71 20161201 181335 9.62 2.71 20161201 181336 9.54 2.72 20161201 181337 9.45 2.72 20161201 181338 9.36 2.73 20161201 181339 9.28 2.73 20161201 181340 9.21 2.74 20161201 181341 9.14 2.75 20161201 181342 9.10 2.76 20161201 181344 9.14 2.80 20161201 181345 9.16 2.81 20161201 181346 9.17 2.82 20161201 181347 9.16 2.83 20161201 181348 9.15 2.84 20161201 181349 9.15 2.85 20161201 181350 9.16 2.85 20161201 181351 9.17 2.86 20161201 181352 9.16 2.87 20161201 181353 9.13 2.87 20161201 181354 9.11 2.88 20161201 181355 9.10 2.88 20161201 181356 9.10 2.89 20161201 181357 9.08 2.89 20161201 181358 9.06 2.89 20161201 181359 9.02 2.90 20161201 181400 8.99 2.90 20161201 181401 8.97 2.90 20161201 181402 8.95 2.90 20161201 181403 8.90 2.90 20161201 181404 8.86 2.90 20161201 181405 8.81 2.90 20161201 181406 8.78 2.90 20161201 181407 8.73 2.90 20161201 181408 8.67 2.90 20161201 181409 8.62 2.89 20161201 181410 8.55 2.89 20161201 181411 8.47 2.90 20161201 181412 8.40 2.90 20161201 181413 8.37 2.90 20161201 181414 8.35 2.90 20161201 181415 8.33 2.90 20161201 181416 8.30 2.89 20161201 181417 8.26 2.89 20161201 181418 8.22 2.89 20161201 181420 8.18 2.89 20161201 181421 8.14 2.89 20161201 181422 8.11 2.89 20161201 181423 8.06 2.89 20161201 181424 8.02 2.89 20161201 181425 7.99 2.89 20161201 181426 7.97 2.89 20161201 181427 7.95 2.89 20161201 181428 7.91 2.89 20161201 181429 7.86 2.89 20161201 181430 7.82 2.89 20161201 181431 7.78 2.89 20161201 181432 7.73 2.89 20161201 181433 7.68 2.89 20161201 181434 7.64 2.89 20161201 181435 7.60 2.89 20161201 181436 7.56 2.89 20161201 181437 7.53 2.90 20161201 181438 7.50 2.90 20161201 181439 7.47 2.90 20161201 181440 7.43 2.90 20161201 181441 7.40 2.90 20161201 181442 7.38 2.90 20161201 181443 7.35 2.90 20161201 181444 7.32 2.90 20161201 181445 7.29 2.90 20161201 181446 7.27 2.91 20161201 181447 7.26 2.91 20161201 181448 7.23 2.91 20161201 181449 7.19 2.91 20161201 181450 7.17 2.91 20161201 181451 7.14 2.91 20161201 181452 7.13 2.91 20161201 181453 7.13 2.91 20161201 181454 7.14 2.91 20161201 181455 7.13 2.91 20161201 181456 7.13 2.92 20161201 181457 7.15 2.92 20161201 181458 7.16 2.92 20161201 181459 7.17 2.92 20161201 181500 7.19 2.93 20161201 181501 7.20 2.93 20161201 195940 4.48 1.22 20161201 195941 4.44 1.22 20161201 195942 4.40 1.21 20161201 195943 4.35 1.21 20161201 195944 4.33 1.21 20161201 195945 4.29 1.21 20161201 195946 4.25 1.21 20161201 195947 4.20 1.21 20161201 195948 4.15 1.20 20161201 195949 4.11 1.20 20161201 195951 4.04 1.20 20161201 195952 3.97 1.19 20161201 195953 3.90 1.19 20161201 195954 3.84 1.18 20161201 195955 3.79 1.18 20161201 195956 3.72 1.17 20161201 195957 3.64 1.16 20161201 195958 3.58 1.15 20161201 195959 3.54 1.15 20161201 200000 3.50 1.16 20161201 200001 3.46 1.16 20161201 200002 3.42 1.16 20161201 200003 3.38 1.15 20161201 200004 3.34 1.15 20161201 200005 3.27 1.19 20161201 200006 3.20 1.24 20161201 200007 3.13 1.29 20161201 200008 3.13 1.30 20161201 200009 3.16 1.30 20161201 200010 3.19 1.29 20161201 200011 3.21 1.29 20161201 200012 3.23 1.31 20161201 200013 3.25 1.32 20161201 200014 3.27 1.33 20161201 200015 3.28 1.34 20161201 200016 3.29 1.34 20161201 200017 3.30 1.35 20161201 215244 6.47 1.80 20161201 215245 6.54 1.83 20161201 215246 6.62 1.86 20161201 215247 6.70 1.88 20161201 215248 6.78 1.89 20161201 215249 6.86 1.90 20161201 215250 6.93 1.91 20161201 215251 7.00 1.93 20161201 215252 7.08 1.94 20161201 215253 7.16 1.95 20161201 215254 7.23 1.96 20161201 215255 7.29 1.97 20161201 215256 7.36 1.98 20161201 215257 7.44 1.99 20161201 215258 7.50 2.00 20161201 215259 7.57 2.01 20161201 215300 7.65 2.02 20161201 215301 7.72 2.03 20161201 215302 7.80 2.04 20161201 215303 7.87 2.05 20161201 215304 7.94 2.06 20161201 215305 8.01 2.07 20161201 215306 8.09 2.08 20161201 215307 8.16 2.09 20161201 215308 8.21 2.10 20161201 215309 8.26 2.11 20161201 215310 8.32 2.13 20161201 215311 8.41 2.14 20161201 215313 8.48 2.15 20161201 215314 8.57 2.16 20161201 215315 8.60 2.16 20161201 215316 8.62 2.17 20161201 215317 8.65 2.18 20161201 215318 8.67 2.19 20161201 215319 8.67 2.19 20161201 215320 8.67 2.20 20161201 215321 8.67 2.21 20161201 215322 8.68 2.21 20161201 215324 8.72 2.23 20161201 215325 8.75 2.24 20161201 215326 8.79 2.24 20161201 215327 8.82 2.25 20161201 215328 8.84 2.26 20161201 215329 8.88 2.27 20161201 215330 8.91 2.28 20161201 215331 8.95 2.29 20161201 215332 8.99 2.29 20161201 215333 9.04 2.30 20161201 215334 9.08 2.31 20161202 041511 14.45 4.22 20161202 041512 14.38 4.27 20161202 041513 14.71 4.30 20161202 041514 15.30 4.31 20161202 041515 15.78 4.31 20161202 041516 16.43 4.32 20161202 041517 16.45 4.32 20161202 041518 16.46 4.33 20161202 041519 16.41 4.33 20161202 041520 16.12 4.37 20161202 041521 15.94 4.43 20161202 041522 15.79 4.49 20161202 041523 15.59 4.54 20161202 041524 15.45 4.54 20161202 041525 15.30 4.54 20161202 041526 15.12 4.55 20161202 041527 15.08 4.55 20161202 041528 15.10 4.55 20161202 041529 15.15 4.55 20161202 041530 15.34 4.56 20161202 041531 15.51 4.58 20161202 041532 15.52 4.58 20161202 041533 15.42 4.57 20161202 041534 15.49 4.57 20161202 041535 15.76 4.58 20161202 041536 16.14 4.62 20161202 041537 16.57 4.65 20161202 041539 17.02 4.66 20161202 041540 17.32 4.63 20161202 041541 17.52 4.58 20161202 041542 17.57 4.63 20161202 041543 17.50 4.69 20161202 041544 17.56 4.74 20161202 041545 17.65 4.75 20161202 041546 17.71 4.75 20161202 041547 17.71 4.75 20161202 041548 17.75 4.77 20161202 041549 17.83 4.83 20161202 041550 17.93 4.88 20161202 041551 17.95 4.94 20161202 041552 18.28 4.94 20161202 041553 18.76 4.94 20161202 041554 19.33 4.94 20161202 041555 19.76 4.94 20161202 041556 19.81 4.93 20161202 041557 19.75 4.93 20161202 041558 19.82 4.93 20161202 041559 20.33 4.93 20161202 041600 20.75 4.93 20161202 041601 21.27 4.93 20161202 041602 21.88 4.93 20161202 041603 22.56 4.93 20161202 041604 23.28 4.92 20161202 041605 23.43 4.90 20161202 041606 23.26 4.84 20161202 041607 23.23 4.78 20161202 041608 23.32 4.72 20161202 041609 23.25 4.74 20161202 041610 23.26 4.74 20161202 041611 23.39 4.73 20161202 041612 23.74 4.74 20161202 041613 24.23 4.78 20161202 041614 24.73 4.81 20161202 041615 25.15 4.81 20161202 041616 25.12 4.80 20161202 041617 25.09 4.81 20161202 041618 25.06 4.85 20161202 041619 25.46 4.88 20161202 041620 25.68 4.88 20161202 041621 26.00 4.88 20161202 041622 26.18 4.87 20161202 041623 25.94 4.81 20161202 041624 25.71 4.75 20161202 041625 25.48 4.69 20161202 041626 25.52 4.68 20161202 041627 25.71 4.68 20161202 041628 26.17 4.68 20161202 041630 26.61 4.67 20161202 041631 26.89 4.66 20161202 041632 26.96 4.66 20161202 041633 26.92 4.66 20161202 041634 26.57 4.65 20161202 041635 26.33 4.65 20161202 041636 26.15 4.64 20161202 041637 26.42 4.58 20161202 041638 26.70 4.54 20161202 041639 26.87 4.52 20161202 041640 27.01 4.53 20161202 041641 27.11 4.53 20161202 041642 27.28 4.49 20161202 041643 27.42 4.43 20161202 041644 27.28 4.42 20161202 041645 27.25 4.41 20161202 041646 27.21 4.41 20161202 041647 27.63 4.39 20161202 041648 28.34 4.37 20161202 041649 28.92 4.36 20161202 041650 29.26 4.36 20161202 041651 29.03 4.32 20161202 041652 28.65 4.26 20161202 041653 28.19 4.21 20161202 041654 28.08 4.20 20161202 041655 27.91 4.19 20161202 041656 27.28 4.19 20161202 041657 27.07 4.19 20161202 041658 27.43 4.18 20161202 041659 28.06 4.18 20161202 041700 28.75 4.15 20161202 041701 27.91 4.08 20161202 041702 27.25 4.03 20161202 041703 26.80 3.98 20161202 041704 26.19 3.93 20161202 041705 25.44 3.87 20161202 041706 24.70 3.81 20161202 041707 24.24 3.77 20161202 041708 24.27 3.75 20161202 041709 24.34 3.72 20161202 041710 24.42 3.69 20161202 041711 24.21 3.68 20161202 041712 23.96 3.69 20161202 041713 23.77 3.71 20161202 041714 23.32 3.72 20161202 041715 22.45 3.72 20161202 041716 21.57 3.71 20161202 041717 21.15 3.70 20161202 041718 21.12 3.66 20161202 041719 21.05 3.65 20161202 041721 20.91 3.64 20161202 041722 21.15 3.67 20161202 041723 21.41 3.69 20161202 041724 21.57 3.71 20161202 041725 21.44 3.73 20161202 041726 21.21 3.79 20161202 041727 21.15 3.84 20161202 041728 21.27 3.89 20161202 041729 21.77 3.89 20161202 041730 22.12 3.89 20161202 041731 22.30 3.89 20161202 041732 21.85 3.89 20161202 041733 21.05 3.91 20161202 041734 20.35 3.93 20161202 041735 19.79 3.97 20161202 041736 19.62 4.05 20161202 041737 19.53 4.10 20161202 041739 19.46 4.09 20161202 041740 19.48 4.06 20161202 041741 19.54 4.06 20161202 041743 19.02 4.08 20161202 041744 18.59 4.11 20161202 041745 18.19 4.15 20161202 041746 18.16 4.15 20161202 041747 18.31 4.12 20161202 041748 18.64 4.06 20161202 041749 18.51 4.07 20161202 041750 18.14 4.13 20161202 041751 17.93 4.18 20161202 041752 18.29 4.21 20161202 041753 19.39 4.26 20161202 041754 20.59 4.30 20161202 041755 21.85 4.34 20161202 041756 22.83 4.34 20161202 041757 23.80 4.31 20161202 041758 24.09 4.28 20161202 041759 24.44 4.24 20161202 041800 24.88 4.20 20161202 041801 25.55 4.16 20161202 041802 26.21 4.13 20161202 041803 26.22 4.09 20161202 041804 26.10 4.05 20161202 041805 25.86 4.02 20161202 041806 25.18 3.93 20161202 041807 24.54 3.84 20161202 041808 24.01 3.75 20161202 041809 23.92 3.69 20161202 041811 24.05 3.66 20161202 041812 24.05 3.63 20161202 041813 23.81 3.60 20161202 041814 23.06 3.57 20161202 041815 22.25 3.55 20161202 041816 21.54 3.52 20161202 041817 20.95 3.48 20161202 041818 20.57 3.47 20161202 041819 20.24 3.48 20161202 041820 19.80 3.49 20161202 041821 18.71 3.46 20161202 041822 17.31 3.42 20161202 041823 16.05 3.38 20161202 041824 16.96 3.45 20161202 041825 17.73 3.51 20161202 041826 18.37 3.55 20161202 041827 18.34 3.54 20161202 041828 17.91 3.52 20161202 041829 17.59 3.51 20161202 041830 17.46 3.51 20161202 041831 17.69 3.48 20161202 041832 17.81 3.42 20161202 041833 17.77 3.36 20161202 041834 17.15 3.36 20161202 041835 16.73 3.36 20161202 041836 16.51 3.36 20161202 041838 15.75 3.27 20161202 041839 15.35 3.20 20161202 041840 15.04 3.15 20161202 041841 14.56 3.14 20161202 041842 14.17 3.11 20161202 041843 13.87 3.07 20161202 041844 13.46 3.00 20161202 041845 13.07 2.92 20161202 041846 12.75 2.84 20161202 041847 12.20 2.76 20161202 041848 11.24 2.68 20161202 041849 10.17 2.63 20161202 041850 9.28 2.57 20161202 041851 8.74 2.50 20161202 041852 8.34 2.41 20161202 041853 8.10 2.31 20161202 041854 7.49 2.26 20161202 041855 6.75 2.25 20161202 041856 6.02 2.24 20161202 062005 5.32 1.43 20161202 062006 5.21 1.46 20161202 062007 5.01 1.47 20161202 062008 5.03 1.42 20161202 062009 5.18 1.38 20161202 062010 5.44 1.35 20161202 062012 5.45 1.39 20161202 062013 5.38 1.43 20161202 062014 5.31 1.47 20161202 062015 5.27 1.49 20161202 062016 5.17 1.47 20161202 062017 4.97 1.45 20161202 062018 4.72 1.43 20161202 062019 4.90 1.45 20161202 062020 5.05 1.47 20161202 062021 5.26 1.50 20161202 062023 5.19 1.31 20161202 062024 5.08 1.20 20161202 062025 4.90 1.21 20161202 062027 5.04 1.40 20161202 062028 5.18 1.46 20161202 062029 4.85 1.45 20161202 062030 4.41 1.45 20161202 062031 3.85 1.46 20161202 062032 3.50 1.44 20161202 062033 3.45 1.39 20161202 062034 3.55 1.36 20161202 062035 3.63 1.35 20161202 062036 3.62 1.36 20161202 062037 3.63 1.35 20161202 062038 3.64 1.33 20161202 062039 3.64 1.32 20161202 062040 3.63 1.32 20161202 062041 3.62 1.32 20161202 062110 9.62 1.30 20161202 062111 7.45 1.27 20161202 062115 8.83 1.31 20161202 062116 8.67 1.33 20161202 062117 8.91 1.38 20161202 062118 9.13 1.42 20161202 062119 9.07 1.44 20161202 062120 8.74 1.39 20161202 062121 8.37 1.34 20161202 062126 5.95 1.37 20161202 062127 6.19 1.30 20161202 062128 6.47 1.22 20161202 062129 6.70 1.14 20161202 062130 6.51 1.18 20161202 062131 6.46 1.23 20161202 062132 6.58 1.28 20161202 062134 6.50 1.34 20161202 062135 6.28 1.36 20161202 062138 3.99 1.41 20161202 062149 2.38 1.32 20161202 062150 2.27 1.31 20161202 062151 2.01 1.32 20161203 043727 11.71 3.40 20161203 043728 11.92 3.32 20161203 043729 12.28 3.27 20161203 043730 12.56 3.21 20161203 043731 12.33 3.20 20161203 043732 11.88 3.19 20161203 043733 11.37 3.14 20161203 043734 11.98 3.05 20161203 043735 12.49 2.95 20161203 043736 12.90 2.86 20161203 043737 12.68 2.76 20161203 043738 11.95 2.65 20161203 043739 11.33 2.57 20161203 043740 10.88 2.47 20161203 043741 11.17 2.27 20161203 043742 11.37 2.11 20161203 043743 11.38 2.02 20161203 043745 11.02 1.97 20161203 043746 10.81 1.88 20161203 043747 10.44 1.84 20161203 043748 9.89 1.94 20161203 043749 9.56 1.97 20161203 043750 9.26 1.95 20161203 043751 8.76 1.82 20161203 043752 8.11 1.70 20161203 043753 7.14 1.59 20161203 043754 6.77 1.57 20161203 043755 7.16 1.62 20161203 043756 7.76 1.68 20161203 043757 8.16 1.73 20161203 043758 8.29 1.77 20161203 043759 8.51 1.80 20161203 043800 8.67 1.80 20161203 043801 8.81 1.79 20161203 043802 8.96 1.78 20161203 043803 8.91 1.76 20161203 043804 8.56 1.75 20161203 043805 7.93 1.73 20161203 043806 7.38 1.72 20161203 043807 6.82 1.71 20161203 043808 6.16 1.74 20161203 043809 5.61 1.78 20161203 043810 5.21 1.83 20161203 043811 4.35 1.86 20161203 043812 3.06 1.86 20161203 043813 2.11 1.83 20161203 043815 1.47 1.81 20161203 043816 1.16 1.86 20161203 043817 1.25 1.90 20161203 043818 1.91 1.94 20161203 043819 1.88 1.94 20161203 043820 1.83 1.96 20161203 043821 1.93 1.97 20161203 043822 2.27 2.01 20161203 043823 2.57 2.04 20161203 043824 2.64 2.06 20161203 043825 2.50 2.07 20161203 043826 2.90 2.07 20161203 043827 3.47 2.06 20161203 043828 4.26 2.09 20161203 043829 4.56 2.12 20161203 043830 4.65 2.14 20161203 043831 4.71 2.13 20161203 043832 4.82 2.10 20161203 043833 4.96 2.08 20161203 043834 5.03 2.05 20161203 043835 5.11 2.04 20161203 043836 5.90 2.11 20161203 043837 6.67 2.17 20161203 043838 7.51 2.21 20161203 043839 8.07 2.22 20161203 043840 8.33 2.22 20161203 043841 8.60 2.22 20161203 043842 8.88 2.23 20161203 043843 9.03 2.29 20161203 043844 9.03 2.33 20161203 043845 9.09 2.35 20161203 043846 8.86 2.33 20161203 043847 8.66 2.32 20161203 043848 8.53 2.35 20161203 043849 8.32 2.39 20161203 043850 7.92 2.41 20161203 043851 7.21 2.42 20161203 043852 6.42 2.42 20161203 043853 5.64 2.43 20161203 043854 4.86 2.44 20161203 043855 4.09 2.44 20161203 043856 3.30 2.45 20161203 043857 2.61 2.45 20161203 043858 2.18 2.45 20161203 043859 2.02 2.45 20161203 043900 1.84 2.45 20161203 043901 1.59 2.42 20161203 043902 1.45 2.38 20161203 043903 1.10 2.36 20161203 043905 1.24 2.34 20161203 043906 1.87 2.32 20161203 043907 2.67 2.30 20161203 043908 2.85 2.30 20161203 043909 2.78 2.32 20161203 043910 2.74 2.36 20161203 043911 2.84 2.40 20161203 043912 3.04 2.40 20161203 043913 3.34 2.39 20161203 043914 3.50 2.40 20161203 043915 3.59 2.43 20161203 043916 3.64 2.49 20161203 043917 3.54 2.52 20161203 043918 3.44 2.51 20161203 043919 3.36 2.48 20161203 043920 3.29 2.44 20161203 043921 3.20 2.41 20161203 043922 3.15 2.39 20161203 043923 3.12 2.37 20161203 043924 3.12 2.40 20161203 043925 3.12 2.47 20161203 043926 3.08 2.53 20161203 043927 2.99 2.56 20161203 043928 2.75 2.53 20161203 043929 2.40 2.49 20161203 043930 1.95 2.44 20161203 043931 1.71 2.41 20161203 043932 1.62 2.40 20161203 043933 1.87 2.42 20161203 043934 2.15 2.45 20161203 043935 2.44 2.47 20161203 043936 2.74 2.50 20161203 043937 3.12 2.53 20161203 043938 3.87 2.55 20161203 043939 4.69 2.58 20161203 043940 5.42 2.60 20161203 043941 5.34 2.58 20161203 043942 4.99 2.55 20161203 043943 4.84 2.52 20161203 063501 14.82 2.98 20161203 063502 14.55 2.94 20161203 063503 14.39 2.88 20161203 063504 14.34 2.81 20161203 063505 14.35 2.85 20161203 063506 14.36 2.89 20161203 063507 14.37 2.90 20161203 063508 14.48 2.90 20161203 063509 14.61 2.90 20161203 063510 14.67 2.92 20161203 063511 14.87 2.94 20161203 063512 15.42 2.95 20161203 063513 16.05 2.94 20161203 063514 16.65 2.93 20161203 063515 16.13 2.92 20161203 063516 15.75 2.92 20161203 063517 15.58 2.92 20161203 063518 15.54 2.94 20161203 063519 15.53 2.95 20161203 063520 15.52 2.95 20161203 063521 15.59 2.95 20161203 063522 15.91 2.98 20161203 063523 16.25 3.02 20161203 063524 16.60 3.06 20161203 063525 16.62 3.06 20161203 063526 16.62 3.06 20161203 063527 16.62 3.05 20161203 063528 16.61 3.08 20161203 063529 16.59 3.13 20161203 063530 16.57 3.17 20161203 063532 16.56 3.21 20161203 063533 16.52 3.20 20161203 063534 16.40 3.19 20161203 063535 16.19 3.19 20161203 063536 16.42 3.19 20161203 063537 16.62 3.18 20161203 063538 16.82 3.18 20161203 063539 16.56 3.17 20161203 063540 15.98 3.17 20161203 063541 15.46 3.16 20161203 063542 15.06 3.14 20161203 063543 15.14 3.06 20161203 063544 15.13 3.00 20161203 063545 15.05 2.95 20161203 063546 14.84 2.96 20161203 063547 14.83 2.97 20161203 063548 14.80 2.97 20161203 063549 14.70 2.94 20161203 063550 14.53 2.91 20161203 170137 5.09 2.93 20161203 170138 5.17 2.94 20161203 170139 5.24 2.95 20161203 170140 5.32 2.95 20161203 170141 5.39 2.96 20161203 170142 5.46 2.97 20161203 170143 5.53 2.98 20161203 170144 5.63 2.98 20161203 170145 5.74 2.99 20161203 170147 5.84 3.00 20161203 170148 5.94 3.00 20161203 170149 6.02 3.01 20161203 170150 6.12 3.02 20161203 170151 6.21 3.02 20161203 170152 6.28 3.02 20161203 170153 6.35 3.03 20161203 170154 6.42 3.04 20161203 170155 6.47 3.04 20161203 170156 6.53 3.05 20161203 170157 6.57 3.06 20161203 170158 6.62 3.06 20161203 170159 6.69 3.07 20161203 170200 6.75 3.08 20161203 170201 6.82 3.08 20161203 170202 6.88 3.09 20161203 170203 6.95 3.10 20161203 170204 7.02 3.11 20161203 170205 7.09 3.12 20161203 170206 7.17 3.13 20161203 170207 7.25 3.13 20161203 170208 7.33 3.14 20161203 170209 7.39 3.15 20161203 170210 7.45 3.16 20161203 170211 7.51 3.17 20161203 170212 7.61 3.17 20161203 170213 7.72 3.18 20161203 170214 7.83 3.19 20161203 170215 7.91 3.19 20161203 170216 8.02 3.20 20161203 170217 8.12 3.21 20161203 170218 8.21 3.22 20161203 170219 8.30 3.23 20161203 170220 8.38 3.24 20161203 170221 8.47 3.25 20161203 170222 8.56 3.26 20161203 170223 8.65 3.27 20161203 170224 8.74 3.29 20161203 170225 8.84 3.30 20161203 170226 8.93 3.31 20161203 170227 9.03 3.33 20161203 170228 9.13 3.34 20161203 170229 9.21 3.35 20161203 170230 9.29 3.37 20161203 170231 9.38 3.39 20161203 170232 9.49 3.40 20161203 170233 9.61 3.42 20161203 170234 9.74 3.44 20161203 170235 9.85 3.47 20161203 170236 9.93 3.49 20161203 170238 10.03 3.51 20161203 170239 10.13 3.53 20161203 170240 10.25 3.55 20161203 170241 10.38 3.57 20161203 170242 10.50 3.60 20161203 170243 10.62 3.62 20161203 170244 10.74 3.64 20161203 170245 10.87 3.66 20161203 170246 10.99 3.68 20161203 170247 11.10 3.69 20161203 170248 11.21 3.71 20161203 170249 11.32 3.73 20161203 170250 11.45 3.75 20161203 170251 11.59 3.77 20161203 170252 11.72 3.79 20161203 170253 11.83 3.80 20161203 170254 11.92 3.81 20161203 170255 12.00 3.83 20161203 170256 12.10 3.84 20161203 170257 12.19 3.85 20161203 170258 12.27 3.85 20161203 170259 12.35 3.86 20161203 170300 12.42 3.87 20161203 170301 12.49 3.87 20161203 170302 12.55 3.88 20161203 170303 12.60 3.88 20161203 170304 12.64 3.88 20161203 170305 12.66 3.89 20161203 170306 12.69 3.89 20161203 170307 12.69 3.88 20161203 170308 12.69 3.88 20161203 170309 12.68 3.88 20161203 170310 12.67 3.88 20161203 170311 12.67 3.87 20161203 170312 12.67 3.87 20161203 170313 12.67 3.86 20161203 170314 12.62 3.85 20161203 170315 12.57 3.85 20161203 170316 12.51 3.84 20161203 170317 12.45 3.84 20161203 170318 12.39 3.83 20161203 170319 12.35 3.82 20161203 170320 12.31 3.82 20161203 170321 12.27 3.81 20161203 170322 12.24 3.81 20161203 170323 12.22 3.81 20161203 170324 12.26 3.80 20161203 170325 12.29 3.80 20161203 170326 12.32 3.80 20161203 170328 12.34 3.80 20161203 170329 12.35 3.79 20161203 170330 12.36 3.79 20161203 170331 12.35 3.78 20161203 170332 12.35 3.78 20161203 170333 12.34 3.78 20161203 170334 12.33 3.77 20161203 170335 12.32 3.76 20161203 170336 12.29 3.76 20161203 170337 12.28 3.75 20161203 170338 12.27 3.75 20161203 170339 12.27 3.74 20161203 170340 12.26 3.74 20161203 170341 12.25 3.73 20161203 170342 12.24 3.73 20161203 170343 12.24 3.72 20161203 170344 12.24 3.72 20161203 170345 12.17 3.71 20161203 170346 12.09 3.71 20161203 170347 12.01 3.70 20161203 170348 11.94 3.70 20161203 170349 11.89 3.69 20161203 170350 11.85 3.68 20161203 170351 11.83 3.68 20161203 170352 11.78 3.67 20161203 170353 11.73 3.67 20161203 170354 11.70 3.66 20161203 170355 11.67 3.66 20161203 170356 11.65 3.65 20161203 170357 11.63 3.64 20161203 170358 11.60 3.64 20161203 170359 11.58 3.63 20161203 170400 11.57 3.63 20161203 170401 11.55 3.62 20161203 170402 11.55 3.61 20161203 170403 11.53 3.61 20161203 170404 11.51 3.60 20161203 170405 11.47 3.59 20161203 170406 11.44 3.59 20161203 170407 11.41 3.58 20161203 170408 11.37 3.57 20161203 170409 11.33 3.56 20161203 170410 11.28 3.55 20161203 170411 11.24 3.54 20161203 170412 11.19 3.53 20161203 170413 11.15 3.52 20161203 170414 11.11 3.51 20161203 170415 11.09 3.50 20161203 170416 11.10 3.50 20161203 170417 11.12 3.49 20161203 170419 11.13 3.48 20161203 170420 11.14 3.47 20161203 170421 11.14 3.47 20161203 170422 11.13 3.46 20161203 170423 11.12 3.45 20161203 170424 11.14 3.44 20161203 170425 11.15 3.44 20161203 170426 11.16 3.43 20161203 170427 11.14 3.42 20161203 170428 11.12 3.42 20161203 170429 11.11 3.41 20161204 171421 4.51 1.23 20161204 171422 4.57 1.23 20161204 171423 4.63 1.23 20161204 171424 4.69 1.24 20161204 171425 4.70 1.24 20161204 171426 4.69 1.24 20161204 171427 4.67 1.24 20161204 171428 4.63 1.24 20161204 171429 4.59 1.24 20161204 171430 4.55 1.23 20161204 171431 4.51 1.23 20161204 171432 4.47 1.23 20161204 171433 4.43 1.23 20161204 171434 4.40 1.23 20161204 172407 3.96 2.35 20161204 172408 3.96 2.34 20161204 172409 3.96 2.34 20161204 172410 3.95 2.34 20161204 172411 3.94 2.35 20161204 172412 3.92 2.35 20161204 172413 3.91 2.35 20161204 172414 3.92 2.35 20161204 172415 3.92 2.35 20161204 172416 3.93 2.34 20161204 172417 3.90 2.34 20161204 172418 3.84 2.34 20161204 172419 3.79 2.34 20161204 172421 3.75 2.34 20161204 172422 3.73 2.34 20161204 172423 3.72 2.33 20161204 172424 3.70 2.33 20161204 172425 3.69 2.33 20161204 172426 3.68 2.33 20161204 172427 3.68 2.32 20161204 172428 3.66 2.32 20161204 172429 3.64 2.32 20161204 172430 3.55 2.32 20161204 172431 3.48 2.32 20161204 172432 3.40 2.31 20161204 172433 3.34 2.31 20161204 172434 3.28 2.31 20161204 172435 3.22 2.31 20161204 172436 3.15 2.30 20161204 172437 3.09 2.30 20161204 172438 3.06 2.30 20161204 172439 3.07 2.29 20161204 172440 3.09 2.29 20161204 172441 3.10 2.29 20161204 172442 3.10 2.29 20161204 172443 3.10 2.28 20161204 172444 3.10 2.28 20161204 172445 3.10 2.28 20161204 172446 3.09 2.27 20161204 172447 3.08 2.27 20161204 172448 3.09 2.26 20161204 172449 3.12 2.26 20161204 172450 3.15 2.26 20161204 172451 3.21 2.25 20161204 172452 3.22 2.25 20161204 172457 3.28 2.23 20161204 172502 3.60 2.21 20161204 172504 3.73 2.21 20161204 172505 3.80 2.20 20161204 172506 3.85 2.20 20161204 172507 3.90 2.20 20161204 172508 3.96 2.20 20161204 172509 3.97 2.20 20161204 172510 4.00 2.19 20161204 172512 4.05 2.19 20161204 172513 4.10 2.18 20161204 172514 4.15 2.18 20161204 172519 4.59 2.12 20161204 172520 4.47 2.10 20161204 172521 4.32 2.07 20161204 172522 4.17 2.05 20161204 172523 4.02 2.01 20161204 172524 3.91 1.98 20161204 172525 3.78 1.93 20161204 172527 3.52 1.82 20161204 172528 3.38 1.78 20161204 172529 3.24 1.73 20161204 172530 3.12 1.72 20161204 172531 3.01 1.73 20161204 172532 2.90 1.75 20161204 172534 2.69 1.73 20161204 172535 2.58 1.66 20161204 172536 2.49 1.59 20161204 172549 2.11 2.85 20161204 172550 2.03 2.88 20161204 172551 2.06 2.90 20161204 172552 2.17 2.91 20161204 172553 2.31 2.92 20161204 172554 2.47 2.94 20161204 172555 2.64 2.95 20161204 172556 2.83 2.96 20161204 172557 2.97 2.98 20161204 172558 3.11 2.99 20161204 172559 3.21 3.00 20161204 172600 3.31 3.01 20161204 172601 3.37 3.02 20161204 172602 3.29 3.03 20161204 172603 3.24 3.03 20161204 172604 3.20 3.04 20161204 172605 3.13 3.05 20161204 172606 3.07 3.06 20161204 172607 3.06 3.06 20161204 172608 3.02 3.07 20161204 172609 3.01 3.07 20161204 172610 2.99 3.08 20161204 172611 2.96 3.08 20161204 172612 2.90 3.09 20161204 172613 2.84 3.09 20161204 172614 2.78 3.10 20161204 172615 2.69 3.10 20161204 172618 2.38 3.11 20161204 172619 2.27 3.12 20161204 172620 2.16 3.12 20161204 172621 2.05 3.12 20161204 172622 1.78 3.12 20161204 172623 1.62 3.13 20161204 172624 1.52 3.13 20161204 172625 1.48 3.13 20161204 172626 1.52 3.13 20161204 172627 1.64 3.13 20161204 172628 1.85 3.13 20161204 172629 1.84 3.14 20161204 172630 1.85 3.14 20161204 172633 1.76 3.14 20161204 172635 1.68 3.14 20161204 172636 1.56 3.13 20161204 172637 1.45 3.13 20161204 172639 1.22 3.13 20161204 172640 0.93 3.13 20161204 172641 0.64 3.12 20161204 172642 0.49 3.11 20161204 172643 0.65 3.11 20161204 172644 0.91 3.10 20161204 172645 0.97 3.09 20161204 172646 1.01 3.08 20161204 172647 1.03 3.08 20161204 172648 1.05 3.07 20161204 172649 1.08 3.06 20161204 172650 1.00 3.04 20161204 172651 0.97 3.03 20161204 172652 1.05 3.02 20161204 172653 1.07 3.01 20161204 172654 1.10 3.00 20161204 172655 1.15 3.00 20161204 172656 1.20 3.00 20161204 172657 1.15 2.99 20161204 172658 1.17 2.98 20161204 172659 1.35 2.97 20161204 172700 1.21 2.96 20161204 172701 1.06 2.95 20161204 172702 1.05 2.94 20161204 172703 1.08 2.93 20161204 172704 1.06 2.92 20161204 172705 1.15 2.92 20161204 172706 1.42 2.91 20161204 172707 1.37 2.91 20161204 172708 1.08 2.90 20161204 172709 0.93 2.90 20161204 172710 0.86 2.90 20161204 172711 0.85 2.90 20161204 172712 0.93 2.91 20161204 172713 1.25 2.91 20161204 191328 10.52 2.36 20161204 191329 10.54 2.32 20161204 191330 10.56 2.28 20161204 191331 10.58 2.23 20161204 191332 10.63 2.18 20161204 191333 10.69 2.13 20161204 191334 10.74 2.08 20161204 191335 10.79 2.04 20161204 191336 10.84 2.00 20161204 191337 10.88 1.97 20161204 191338 10.93 1.94 20161204 191339 10.91 1.91 20161204 191340 10.88 1.88 20161204 191341 10.85 1.85 20161204 191342 10.83 1.89 20161204 191345 10.74 2.23 20161204 191346 10.68 2.41 20161204 191347 10.63 2.60 20161204 191348 10.58 2.80 20161204 191349 10.53 2.75 20161204 191350 10.48 2.71 20161204 191351 10.43 2.67 20161204 191352 10.39 2.67 20161204 191353 10.35 2.69 20161204 191354 10.31 2.70 20161204 210601 6.93 1.99 20161204 210602 6.91 1.99 20161204 210603 6.90 1.99 20161204 210604 6.90 1.99 20161204 210605 6.92 2.00 20161204 210606 6.94 2.01 20161204 210607 6.98 2.02 20161204 210608 6.99 2.02 20161204 210609 7.00 2.02 20161204 210610 7.02 2.03 20161204 210611 7.06 2.03 20161204 210612 7.10 2.03 20161204 210613 7.15 2.04 20161204 210614 7.21 2.04 20161204 210615 7.27 2.05 20161204 210616 7.34 2.05 20161204 210617 7.40 2.05 20161204 210618 7.48 2.05 20161204 210619 7.54 2.06 20161204 210620 7.61 2.06 20161204 210621 7.67 2.07 20161204 210622 7.72 2.07 20161204 210623 7.77 2.08 20161205 032753 14.89 2.52 20161205 032754 14.73 2.48 20161205 032755 14.64 2.46 20161205 032756 14.24 2.47 20161205 032757 13.83 2.47 20161205 032759 13.31 2.44 20161205 032800 12.91 2.37 20161205 032801 12.29 2.30 20161205 032802 11.37 2.25 20161205 032803 10.32 2.19 20161205 032804 8.99 2.16 20161205 032805 7.98 2.13 20161205 032806 7.05 2.08 20161205 032807 6.25 2.04 20161205 032808 5.37 2.03 20161205 032809 5.19 2.03 20161205 032810 5.72 2.04 20161205 032811 7.23 2.06 20161205 032812 9.09 2.07 20161205 032813 11.40 2.09 20161205 032814 13.41 2.16 20161205 032815 15.28 2.29 20161205 032821 27.18 2.71 20161205 032823 33.42 2.76 20161205 032824 36.45 2.74 20161205 032825 39.42 2.71 20161205 032826 42.41 2.68 20161205 032827 45.35 2.64 20161205 032828 48.79 2.59 20161205 032829 52.57 2.56 20161205 032830 56.59 2.54 20161205 032831 60.42 2.51 20161205 032832 63.52 2.44 20161205 032833 65.39 2.38 20161205 032834 66.37 2.33 20161205 032835 65.57 2.35 20161205 032836 63.74 2.36 20161205 032837 61.25 2.36 20161205 032838 54.14 2.36 20161205 032839 44.63 2.42 20161205 032842 21.94 2.52 20161205 032843 15.43 2.53 20161205 032844 10.89 2.53 20161205 032845 7.64 2.59 20161205 032846 6.90 2.65 20161205 032847 7.71 2.71 20161205 032848 8.59 2.74 20161205 032850 8.85 2.74 20161205 032851 9.66 2.75 20161205 032852 10.38 2.75 20161205 032853 11.60 2.75 20161205 032854 12.72 2.76 20161205 032855 13.70 2.76 20161205 032856 14.26 2.76 20161205 032857 14.98 2.77 20161205 032858 15.58 2.77 20161205 032859 15.41 2.75 20161205 032900 14.22 2.71 20161205 032901 12.44 2.65 20161205 032902 10.45 2.60 20161205 032903 8.88 2.65 20161205 032904 7.67 2.72 20161205 032905 6.53 2.74 20161205 032906 5.73 2.70 20161205 032907 5.60 2.63 20161205 032908 6.31 2.56 20161205 032909 7.56 2.47 20161205 032910 8.29 2.35 20161205 032911 8.49 2.22 20161205 032912 7.74 2.12 20161205 032913 7.29 2.12 20161205 032914 6.97 2.13 20161205 032915 6.67 2.14 20161205 032916 6.07 2.15 20161205 032917 4.89 2.17 20161205 032918 3.81 2.18 20161205 032919 3.11 2.22 20161205 032920 2.26 2.28 20161205 032921 1.67 2.33 20161205 032922 1.69 2.41 20161205 032923 2.37 2.48 20161205 032924 3.64 2.54 20161205 032925 5.04 2.59 20161205 032926 6.26 2.63 20161205 032927 6.89 2.65 20161205 032928 7.62 2.68 20161205 032929 8.44 2.70 20161205 032930 9.38 2.75 20161205 032931 10.26 2.80 20161205 032932 11.40 2.83 20161205 032933 11.90 2.84 20161205 032934 11.99 2.85 20161205 032935 11.58 2.85 20161205 032936 11.30 2.85 20161205 032937 11.37 2.87 20161205 032938 11.50 2.91 20161205 032940 11.67 2.96 20161205 032941 11.57 2.99 20161205 032942 11.29 3.01 20161205 032943 11.01 3.03 20161205 032944 10.65 3.02 20161205 032945 10.48 2.96 20161205 032946 10.65 2.90 20161205 032947 10.90 2.84 20161205 032948 10.74 2.87 20161205 032949 10.56 2.92 20161205 032950 10.38 2.99 20161205 032951 10.53 3.04 20161205 032952 10.94 3.05 20161205 032953 11.36 3.05 20161205 032954 11.69 3.03 20161205 032955 11.83 3.00 20161205 032956 12.06 2.99 20161205 032957 12.31 2.98 20161205 032958 12.74 3.00 20161205 032959 13.23 3.03 20161205 033000 13.35 3.04 20161205 033001 12.96 3.04 20161205 033002 12.44 3.04 20161205 033003 12.11 3.04 20161205 033004 12.00 3.04 20161205 033005 12.40 3.07 20161205 033006 12.88 3.13 20161205 033007 13.40 3.20 20161205 033008 13.18 3.17 20161205 033009 12.70 3.10 20161205 033010 12.28 3.04 20161205 033011 12.03 3.00 20161205 033012 12.04 2.98 20161205 033013 12.08 2.97 20161205 033014 12.20 2.97 20161205 033015 12.70 3.00 20161205 033016 13.23 3.01 20161205 033017 13.70 3.03 20161205 033018 13.88 3.02 20161205 033019 13.86 2.98 20161205 033020 13.88 2.95 20161205 033021 13.94 2.92 20161205 033022 13.98 2.90 20161205 033023 13.97 2.86 20161205 033024 13.93 2.79 20161205 033025 13.96 2.81 20161205 033026 13.99 2.83 20161205 033027 14.02 2.85 20161205 193416 9.31 2.23 20161205 193417 9.43 2.22 20161205 193418 9.56 2.19 20161205 193419 9.68 2.17 20161205 193420 9.79 2.14 20161205 193421 9.90 2.12 20161205 193422 9.97 2.09 20161205 193423 9.93 2.08 20161205 193424 9.89 2.06 20161205 193425 9.85 2.04 20161205 193426 9.82 2.03 20161205 193427 9.80 2.03 20161205 193428 9.79 2.03 20161205 193429 9.76 2.07 20161205 193430 9.72 2.16 20161205 193431 9.68 2.26 20161205 193432 9.65 2.37 20161205 193435 9.65 2.53 20161205 193438 9.67 2.54 20161205 193439 9.68 2.55 20161205 193440 9.69 2.58 20161205 193441 9.70 2.60 20161205 193442 9.72 2.62 20161205 193443 9.76 2.63 20161205 193444 9.80 2.64 20161205 193445 9.84 2.65 20161205 193449 9.87 2.65 20161206 034914 6.04 2.31 20161206 034915 5.64 2.28 20161206 034916 5.33 2.24 20161206 034917 5.13 2.19 20161206 034918 4.99 2.20 20161206 034919 4.67 2.23 20161206 034920 4.34 2.26 20161206 034921 3.85 2.25 20161206 034922 3.50 2.20 20161206 034923 3.31 2.17 20161206 034924 3.29 2.16 20161206 034925 3.18 2.17 20161206 034926 2.77 2.13 20161206 034927 2.25 2.07 20161206 034928 1.69 2.04 20161206 034929 1.44 2.04 20161206 034930 1.20 2.03 20161206 034931 1.31 2.05 20161206 034932 1.70 2.10 20161206 034933 1.98 2.15 20161206 034934 2.05 2.20 20161206 034935 2.02 2.20 20161206 034936 1.99 2.18 20161206 034937 1.96 2.18 20161206 034938 1.92 2.18 20161206 034940 1.88 2.18 20161206 034941 1.85 2.18 20161206 034942 1.83 2.17 20161206 034943 1.81 2.17 20161206 034944 1.78 2.15 20161206 034945 1.77 2.12 20161206 034946 1.78 2.06 20161206 034947 1.78 2.05 20161206 034948 1.78 2.05 20161206 034949 1.79 2.09 20161206 034950 1.81 2.12 20161206 034951 1.83 2.12 20161206 034952 1.86 2.09 20161206 034953 1.45 2.03 20161206 034954 1.12 2.01 20161206 034955 0.96 2.02 20161206 034956 0.88 2.02 20161206 034957 0.77 2.00 20161206 034958 0.69 1.95 20161206 034959 0.61 1.89 20161206 035000 0.46 1.90 20161206 035001 0.32 1.86 20161206 035002 0.46 1.78 20161206 035003 0.65 1.71 20161206 035004 1.11 1.67 20161206 035005 1.94 1.64 20161206 035006 2.47 1.68 20161206 035007 2.40 1.76 20161206 035008 2.43 1.83 20161206 035009 2.62 1.91 20161206 035010 2.88 1.91 20161206 035011 3.21 1.88 20161206 035012 3.57 1.84 20161206 035013 3.46 1.81 20161206 035014 3.06 1.81 20161206 035015 2.79 1.80 20161206 035016 2.81 1.81 20161206 035017 3.16 1.83 20161206 035018 3.46 1.84 20161206 035019 3.64 1.83 20161206 035020 3.94 1.83 20161206 035021 4.32 1.86 20161206 035022 4.43 1.91 20161206 035023 4.11 1.91 20161206 035024 3.24 1.83 20161206 035025 2.73 1.76 20161206 035026 2.90 1.69 20161206 035027 3.33 1.74 20161206 035028 3.77 1.78 20161206 035029 3.90 1.82 20161206 035031 3.73 1.82 20161206 035032 3.57 1.80 20161206 035033 3.43 1.78 20161206 035034 3.35 1.75 20161206 035035 3.58 1.72 20161206 035036 4.12 1.70 20161206 035037 4.83 1.70 20161206 035038 4.61 1.71 20161206 035039 4.10 1.71 20161206 035040 3.74 1.72 20161206 035041 3.68 1.72 20161206 035042 3.85 1.72 20161206 035043 4.12 1.71 20161206 035044 4.73 1.71 20161206 035045 5.21 1.75 20161206 035046 5.42 1.80 20161206 035047 5.32 1.81 20161206 035048 4.98 1.75 20161206 035049 4.70 1.67 20161206 035050 4.55 1.62 20161206 035051 4.26 1.59 20161206 035052 3.37 1.57 20161206 035053 2.49 1.56 20161206 035054 2.15 1.54 20161206 035055 2.79 1.53 20161206 035056 3.48 1.52 20161206 035057 4.45 1.51 20161206 035058 5.25 1.52 20161206 035059 5.56 1.52 20161206 035100 5.73 1.51 20161206 035101 5.88 1.50 20161206 035102 6.41 1.55 20161206 035103 6.90 1.60 20161206 035104 7.40 1.64 20161206 035105 6.98 1.63 20161206 035106 6.35 1.58 20161206 035107 5.76 1.53 20161206 035108 5.46 1.47 20161206 035109 5.42 1.45 20161206 035110 5.36 1.45 20161206 035111 5.51 1.45 20161206 035112 5.34 1.45 20161206 035113 5.24 1.46 20161206 035114 5.30 1.46 20161206 035115 5.44 1.44 20161206 035116 5.63 1.39 20161206 035117 5.71 1.33 20161206 035118 5.66 1.30 20161206 035121 5.49 1.43 20161206 035122 5.41 1.50 20161206 035123 5.32 1.48 20161206 035124 5.05 1.44 20161206 035125 4.68 1.39 20161206 035126 4.38 1.35 20161206 035130 4.36 1.38 20161206 035131 4.28 1.39 20161206 035132 4.37 1.40 20161206 035133 4.32 1.42 20161206 035134 4.07 1.43 20161206 035136 3.89 1.46 20161206 035137 4.32 1.49 20161206 035138 4.59 1.53 20161206 035139 4.63 1.58 20161206 035140 4.05 1.62 20161206 035141 3.70 1.65 20161206 035142 3.47 1.68 20161206 035144 3.30 1.63 20161206 035145 3.49 1.61 20161206 035146 3.86 1.62 20161206 035147 4.11 1.68 20161206 035148 4.23 1.73 20161206 035149 4.22 1.76 20161206 035150 4.34 1.77 20161206 035151 4.75 1.78 20161206 035152 5.14 1.80 20161206 035153 5.00 1.86 20161206 035154 4.62 1.93 20161206 035155 4.34 1.98 20161206 035156 4.08 2.00 20161206 035157 3.75 1.95 20161206 035158 3.58 1.90 20161206 035159 3.67 1.86 20161206 035200 3.96 1.89 20161206 035201 4.13 1.96 20161206 035202 4.28 2.02 20161206 035203 4.24 2.05 20161206 035204 3.94 2.06 20161206 035205 3.74 2.07 20161206 035206 3.63 2.07 20161206 035207 3.39 2.07 20161206 035208 3.15 2.08 20161206 035209 3.00 2.08 20161206 035210 3.34 2.09 20161206 035212 3.88 2.09 20161206 035213 4.44 2.10 20161206 035214 5.02 2.10 20161206 035215 5.59 2.11 20161206 035216 6.16 2.11 20161206 035217 6.72 2.11 20161206 035218 6.67 2.05 20161206 035219 6.83 2.01 20161206 035220 7.06 2.00 20161206 035221 7.31 2.03 20161206 035222 7.75 2.08 20161206 035223 8.65 2.11 20161206 035224 9.92 2.13 20161206 035225 10.82 2.13 20161206 035226 11.26 2.14 20161206 035227 11.48 2.14 20161206 035228 11.27 2.14 20161206 035229 11.00 2.14 20161206 035230 10.79 2.14 20161206 035231 10.35 2.13 20161206 035232 9.66 2.13 20161206 035233 9.10 2.13 20161206 073733 15.66 2.47 20161206 073734 15.65 2.47 20161206 073735 15.75 2.48 20161206 073736 16.01 2.49 20161206 073737 16.12 2.47 20161206 073738 16.24 2.46 20161206 073739 16.32 2.45 20161206 073740 16.09 2.42 20161206 073741 15.87 2.38 20161206 073742 15.75 2.35 20161206 073743 15.71 2.26 20161206 073744 15.35 2.00 20161206 073745 14.63 1.77 20161206 073746 13.84 1.58 20161206 073747 13.68 1.52 20161206 073748 13.70 1.44 20161206 073749 13.88 1.31 20161206 073750 13.67 1.42 20161206 073751 13.13 1.74 20161206 073752 12.60 2.07 20161206 073753 12.38 2.32 20161206 073754 12.79 2.34 20161206 073755 12.96 2.37 20161206 073756 13.00 2.41 20161206 073757 12.64 2.42 20161206 073758 12.51 2.44 20161206 073759 12.63 2.47 20161206 073800 12.62 2.51 20161206 073801 12.31 2.55 20161206 073802 11.98 2.57 20161206 073803 11.85 2.57 20161206 073804 11.88 2.52 20161206 073805 11.77 2.48 20161206 073806 11.55 2.44 20161206 073807 11.53 2.45 20161206 073808 11.53 2.46 20161206 073809 11.53 2.46 20161206 073810 11.50 2.45 20161206 073811 11.40 2.46 20161206 073812 11.19 2.46 20161206 073813 10.93 2.45 20161206 073814 10.93 2.43 20161206 073815 11.06 2.42 20161206 073816 11.32 2.41 20161206 073818 11.12 2.43 20161206 073819 10.60 2.45 20161206 073820 10.11 2.47 20161206 073821 10.01 2.49 20161206 073822 10.21 2.49 20161206 073823 10.33 2.48 20161206 073824 10.57 2.46 20161206 073825 11.04 2.46 20161206 073826 11.45 2.46 20161206 073827 11.84 2.47 20161206 073828 12.40 2.47 20161207 060845 8.60 1.74 20161207 060846 8.58 1.72 20161207 060847 8.57 1.71 20161207 060848 8.59 1.71 20161207 060849 8.54 1.72 20161207 060850 8.50 1.72 20161207 060851 8.50 1.71 20161207 060852 8.39 1.65 20161207 060853 8.18 1.60 20161207 060855 7.61 1.49 20161207 060857 8.01 1.23 20161207 060858 8.36 1.14 20161207 060859 8.32 1.15 20161207 060901 8.38 1.16 20161207 060902 8.68 1.10 20161207 060903 9.00 1.04 20161207 060905 9.34 0.96 20161207 060906 9.46 0.97 20161207 060907 9.48 1.01 20161207 060908 9.49 1.01 20161207 060909 9.71 1.07 20161207 060910 10.15 1.21 20161207 060911 10.47 1.32 20161207 060912 10.77 1.44 20161207 060913 10.82 1.44 20161207 060914 10.69 1.43 20161207 060915 10.37 1.41 20161207 080103 10.90 1.83 20161207 080104 10.39 1.81 20161207 080105 9.90 1.80 20161207 080107 9.43 1.78 20161207 080108 9.64 1.74 20161207 080109 10.02 1.71 20161207 080110 10.43 1.68 20161207 080111 10.76 1.69 20161207 080112 10.90 1.72 20161207 080113 10.92 1.75 20161207 080114 10.80 1.76 20161207 080115 10.60 1.75 20161207 162508 4.28 1.27 20161207 162509 4.25 1.28 20161207 162510 4.22 1.29 20161207 162511 4.21 1.29 20161207 162512 4.22 1.29 20161207 162513 4.23 1.28 20161207 162514 4.23 1.28 20161207 162515 4.20 1.27 20161207 162516 4.18 1.27 20161207 162517 4.16 1.26 20161207 162518 4.14 1.26 20161207 162519 4.09 1.25 20161207 162520 4.04 1.24 20161207 162521 3.99 1.24 20161207 162522 3.96 1.23 20161207 162523 3.93 1.23 20161207 162524 3.89 1.23 20161207 162525 3.86 1.23 20161207 162526 3.82 1.23 20161207 162527 3.78 1.24 20161207 162528 3.75 1.25 20161207 162529 3.73 1.27 20161207 162530 3.72 1.28 20161207 162531 3.71 1.29 20161207 162532 3.71 1.30 20161207 162533 3.71 1.31 20161207 162534 3.71 1.32 20161207 162535 3.72 1.33 20161207 162536 3.72 1.33 20161207 162537 3.72 1.33 20161207 162539 3.72 1.34 20161207 162540 3.71 1.34 20161207 162541 3.70 1.35 20161207 162542 3.70 1.35 20161207 162543 3.69 1.35 20161207 162544 3.69 1.35 20161207 162545 3.68 1.35 20161207 162546 3.68 1.36 20161207 162547 3.69 1.36 20161207 162548 3.69 1.36 20161207 162549 3.70 1.36 20161207 162550 3.68 1.36 20161207 162551 3.66 1.36 20161207 162552 3.64 1.36 20161207 162553 3.67 1.36 20161207 162554 3.70 1.36 20161207 162555 3.74 1.36 20161207 162556 3.76 1.35 20161207 162557 3.77 1.34 20161207 162558 3.78 1.34 20161207 163606 5.51 1.89 20161207 163607 5.51 1.88 20161207 163608 5.51 1.88 20161207 163609 5.51 1.88 20161207 163610 5.51 1.88 20161207 163611 5.51 1.88 20161207 163612 5.51 1.87 20161207 163613 5.52 1.87 20161207 163614 5.54 1.87 20161207 163615 5.55 1.86 20161207 163616 5.55 1.86 20161207 163617 5.56 1.86 20161207 163618 5.57 1.86 20161207 163619 5.58 1.85 20161207 163620 5.59 1.85 20161207 163621 5.59 1.85 20161207 163622 5.59 1.85 20161207 163623 5.61 1.84 20161207 163624 5.63 1.84 20161207 163625 5.65 1.84 20161207 163626 5.67 1.83 20161207 163627 5.71 1.83 20161207 163628 5.75 1.83 20161207 163629 5.81 1.82 20161207 163630 5.87 1.82 20161207 163631 5.93 1.82 20161207 163632 5.99 1.81 20161207 163633 6.04 1.81 20161207 163634 6.08 1.81 20161207 163635 6.11 1.80 20161207 163637 6.13 1.80 20161207 163638 6.14 1.79 20161207 163639 6.13 1.78 20161207 163640 6.12 1.78 20161207 163641 6.12 1.77 20161207 163642 6.12 1.76 20161207 163643 6.11 1.75 20161207 163644 6.10 1.75 20161207 163645 6.09 1.74 20161207 163646 6.08 1.73 20161207 163647 6.03 1.72 20161207 163648 5.91 1.71 20161207 163649 5.78 1.69 20161207 163650 5.65 1.68 20161207 163651 5.52 1.66 20161207 163652 5.38 1.64 20161207 163653 5.24 1.63 20161207 163654 5.11 1.61 20161207 163655 4.97 1.59 20161207 163656 4.83 1.57 20161207 163657 4.73 1.56 20161207 163658 4.70 1.54 20161207 163659 4.67 1.52 20161207 163700 4.65 1.51 20161207 163701 4.63 1.49 20161207 163702 4.61 1.48 20161207 163703 4.59 1.46 20161207 163704 4.56 1.44 20161207 163705 4.55 1.43 20161207 163706 4.55 1.41 20161207 163707 4.53 1.40 20161207 163708 4.42 1.38 20161207 163709 4.31 1.37 20161207 163710 4.21 1.36 20161207 163711 4.12 1.35 20161207 163712 4.04 1.35 20161207 163713 3.98 1.34 20161207 163714 3.91 1.33 20161207 163715 3.85 1.33 20161207 163716 3.80 1.32 20161207 163717 3.76 1.31 20161207 163718 3.67 1.30 20161207 163719 3.58 1.28 20161207 163720 3.47 1.27 20161207 163721 3.35 1.26 20161207 163722 3.21 1.25 20161207 163723 3.06 1.23 20161207 163724 2.91 1.21 20161207 163725 2.76 1.18 20161207 163726 2.60 1.14 20161207 163728 2.46 1.11 20161207 163729 2.51 1.06 20161207 163730 2.61 1.01 20161207 163731 2.71 0.96 20161207 163732 2.80 0.91 20161207 163733 2.89 0.87 20161207 163734 2.99 0.83 20161207 163735 3.09 0.78 20161207 163736 3.17 0.73 20161207 163737 3.26 0.67 20161207 163746 4.38 1.81 20161207 163747 4.54 1.84 20161207 163748 4.70 1.87 20161207 163749 4.77 1.89 20161207 163750 4.78 1.89 20161207 163751 4.80 1.90 20161207 163752 4.83 1.91 20161207 163753 4.85 1.91 20161207 163754 4.86 1.92 20161207 163755 4.88 1.92 20161207 163756 4.91 1.92 20161207 163757 4.93 1.92 20161207 163758 4.96 1.92 20161207 163759 4.96 1.92 20161207 163800 4.92 1.93 20161207 163801 4.88 1.93 20161207 163802 4.84 1.93 20161207 163803 4.81 1.93 20161207 163804 4.79 1.93 20161207 163805 4.77 1.93 20161207 163806 4.74 1.93 20161207 163807 4.69 1.94 20161207 163808 4.64 1.94 20161207 163809 4.59 1.94 20161207 163810 4.53 1.93 20161207 163811 4.49 1.93 20161207 163812 4.44 1.93 20161207 163813 4.39 1.93 20161207 163814 4.33 1.93 20161207 163815 4.28 1.93 20161207 163816 4.21 1.93 20161207 163817 4.16 1.93 20161207 163819 4.10 1.93 20161207 163820 4.05 1.93 20161207 163821 4.02 1.93 20161207 163822 4.00 1.92 20161207 163823 3.96 1.92 20161207 163824 3.93 1.92 20161207 163825 3.90 1.92 20161207 163826 3.88 1.92 20161207 163827 3.85 1.92 20161207 163828 3.82 1.92 20161207 163829 3.78 1.92 20161207 163830 3.73 1.92 20161207 163831 3.67 1.92 20161207 163832 3.62 1.92 20161207 163833 3.57 1.92 20161207 163834 3.51 1.92 20161207 163835 3.45 1.92 20161207 163836 3.39 1.92 20161207 163837 3.34 1.92 20161207 163838 3.28 1.92 20161207 163839 3.21 1.92 20161207 163840 3.14 1.92 20161207 163841 3.06 1.92 20161207 163842 2.97 1.92 20161207 163843 2.87 1.92 20161207 163844 2.79 1.92 20161207 163845 2.71 1.92 20161207 163846 2.64 1.92 20161207 163847 2.58 1.92 20161207 163848 2.52 1.92 20161207 163849 2.46 1.92 20161207 163850 2.39 1.92 20161207 163851 2.33 1.92 20161207 163852 2.26 1.92 20161207 163853 2.20 1.92 20161207 163854 2.14 1.92 20161207 163855 2.07 1.92 20161207 163856 2.00 1.92 20161207 163857 1.95 1.92 20161207 163858 1.89 1.92 20161207 163859 1.83 1.92 20161207 163900 1.77 1.91 20161207 163901 1.71 1.91 20161207 163902 1.68 1.91 20161207 163903 1.65 1.91 20161207 163904 1.61 1.91 20161207 163905 1.55 1.91 20161207 163906 1.51 1.91 20161207 163907 1.45 1.91 20161207 163909 1.40 1.90 20161207 163910 1.35 1.90 20161207 163911 1.31 1.90 20161207 163912 1.27 1.90 20161207 163913 1.25 1.90 20161207 163914 1.24 1.90 20161207 163915 1.23 1.90 20161208 165937 2.04 1.56 20161208 165938 2.09 1.56 20161208 165939 2.14 1.56 20161208 165940 2.20 1.55 20161208 165941 2.25 1.56 20161208 165942 2.30 1.56 20161208 165944 2.35 1.56 20161208 165945 2.42 1.56 20161208 165946 2.47 1.57 20161208 165947 2.55 1.57 20161208 165948 2.62 1.58 20161208 165949 2.72 1.58 20161208 165950 2.81 1.59 20161208 165951 2.90 1.59 20161208 165952 2.95 1.60 20161208 165953 3.01 1.60 20161208 165954 3.06 1.61 20161208 165955 3.09 1.61 20161208 165956 3.11 1.62 20161208 165957 3.15 1.62 20161208 165958 3.18 1.63 20161208 165959 3.24 1.63 20161208 170000 3.32 1.63 20161208 170001 3.40 1.63 20161208 170002 3.48 1.63 20161208 170003 3.57 1.63 20161208 170004 3.68 1.64 20161208 170005 3.78 1.64 20161208 170006 3.84 1.64 20161208 170007 3.91 1.65 20161208 170008 3.99 1.66 20161208 170009 4.03 1.67 20161208 170010 4.07 1.68 20161208 170011 4.13 1.68 20161208 170012 4.19 1.69 20161208 170013 4.22 1.70 20161208 170014 4.28 1.70 20161208 170015 4.33 1.71 20161208 170016 4.26 1.71 20161208 170017 4.16 1.72 20161208 170018 4.09 1.72 20161208 170019 4.03 1.73 20161208 170020 3.98 1.73 20161208 170021 3.95 1.74 20161208 170022 3.95 1.74 20161208 170023 3.93 1.74 20161208 170024 3.92 1.75 20161208 170025 3.94 1.75 20161208 170026 3.92 1.75 20161208 170027 3.87 1.75 20161208 170028 3.80 1.76 20161208 170031 3.61 1.77 20161208 170032 3.54 1.77 20161209 030113 9.50 1.47 20161209 030114 8.91 1.46 20161209 030115 8.32 1.44 20161209 030116 8.00 1.42 20161209 030117 8.01 1.41 20161209 030118 8.03 1.39 20161209 030119 7.84 1.37 20161209 030120 7.04 1.42 20161209 030121 6.23 1.46 20161209 030122 5.68 1.51 20161209 030123 5.83 1.50 20161209 030124 6.28 1.49 20161209 030125 6.65 1.49 20161209 030126 7.12 1.47 20161209 030127 7.16 1.46 20161209 030128 7.43 1.44 20161209 030129 7.92 1.43 20161209 030130 8.68 1.41 20161209 030131 9.36 1.39 20161209 030132 10.14 1.38 20161209 030133 10.34 1.35 20161209 030134 10.12 1.29 20161209 030135 9.90 1.24 20161209 030136 9.67 1.21 20161209 030137 9.45 1.15 20161209 030138 9.21 1.04 20161209 030139 8.93 0.91 20161209 030140 9.88 0.83 20161209 030141 11.31 0.80 20161209 030142 13.07 0.76 20161209 030143 14.75 0.70 20161209 030144 15.62 0.65 20161209 030145 16.84 0.61 20161209 030146 18.37 0.58 20161209 030147 18.61 0.54 20161209 030148 17.51 0.53 20161209 030149 16.51 0.52 20161209 030150 15.31 0.53 20161209 030151 13.34 0.62 20161209 030152 11.48 0.73 20161209 030153 10.20 0.85 20161209 030154 9.43 0.88 20161209 030155 8.62 0.88 20161209 030156 8.00 0.91 20161209 030157 7.89 0.96 20161209 030158 8.17 1.04 20161209 030159 8.76 1.10 20161209 030200 9.93 1.19 20161209 030201 10.23 1.20 20161209 030202 10.40 1.20 20161209 030204 10.30 1.18 20161209 030205 10.18 1.18 20161209 030206 10.16 1.20 20161209 030207 10.19 1.24 20161209 030208 10.24 1.27 20161209 030209 10.29 1.30 20161209 030210 10.28 1.31 20161209 030211 10.04 1.30 20161209 030212 9.41 1.29 20161209 030213 8.86 1.28 20161209 030214 8.48 1.26 20161209 030215 8.13 1.27 20161209 030216 7.57 1.32 20161209 030217 6.98 1.38 20161209 030218 6.36 1.44 20161209 030219 6.08 1.43 20161209 030220 5.93 1.42 20161209 030221 5.84 1.41 20161209 030222 5.42 1.40 20161209 030223 5.08 1.39 20161209 030224 5.11 1.39 20161209 030225 5.86 1.38 20161209 030226 7.78 1.38 20161209 030227 9.72 1.37 20161209 030228 11.65 1.37 20161209 030229 12.86 1.41 20161209 030230 14.18 1.47 20161209 030231 15.59 1.53 20161209 030232 16.73 1.57 20161209 030233 17.54 1.56 20161209 030234 18.29 1.56 20161209 030235 18.69 1.56 20161209 030236 15.42 1.49 20161209 030237 12.50 1.42 20161209 030238 10.15 1.36 20161209 030239 8.67 1.33 20161209 030240 7.98 1.33 20161209 030241 7.93 1.34 20161209 030242 8.54 1.36 20161209 030243 7.31 1.36 20161209 030244 6.46 1.35 20161209 030245 6.14 1.32 20161209 030246 6.07 1.35 20161209 030247 6.83 1.40 20161209 030248 8.28 1.46 20161209 030249 9.85 1.46 20161209 030250 11.72 1.44 20161209 030251 13.28 1.44 20161209 030252 15.15 1.46 20161209 030254 14.42 1.42 20161209 030255 13.80 1.41 20161209 030305 5.18 1.13 20161209 030307 5.45 1.13 20161209 030308 5.59 1.11 20161209 030309 5.71 1.08 20161209 030310 5.79 1.04 20161209 030311 5.63 1.01 20161209 030312 5.45 0.98 20161209 030313 5.08 0.94 20161209 030314 4.32 0.92 20161209 030315 3.80 0.89 20161209 030320 4.09 0.86 20161209 030321 5.00 0.77 20161209 030322 5.91 0.69 20161209 030323 6.70 0.61 20161209 030324 6.54 0.60 20161209 030325 5.93 0.63 20161209 030326 5.51 0.67 20161209 030327 5.39 0.71 20161209 030328 5.71 0.67 20161209 030329 6.08 0.61 20161209 030330 6.58 0.57 20161209 030331 6.71 0.61 20161209 030332 6.84 0.64 20161209 030333 7.16 0.67 20161209 030334 7.52 0.67 20161209 030335 7.86 0.65 20161209 030336 8.20 0.65 20161209 030337 8.62 0.67 20161209 030338 8.66 0.67 20161209 030339 8.66 0.66 20161209 030340 8.56 0.64 20161209 030341 8.35 0.63 20161209 030342 8.08 0.62 20161209 030343 7.78 0.62 20161209 030345 7.52 0.62 20161209 030346 7.52 0.62 20161209 030347 7.47 0.64 20161209 030348 7.55 0.67 20161209 030349 7.31 0.69 20161209 030350 7.33 0.72 20161209 030351 7.50 0.74 20161209 030352 7.45 0.79 20161209 030353 7.17 0.86 20161209 030354 7.03 0.95 20161209 030355 6.98 1.00 20161209 030356 6.51 1.01 20161209 030357 6.17 1.04 20161209 030358 5.95 1.08 20161209 030359 6.46 1.15 20161209 030400 6.90 1.23 20161209 030401 7.14 1.30 20161209 030402 7.16 1.35 20161209 030403 7.32 1.34 20161209 030404 7.36 1.33 20161209 030405 7.30 1.33 20161209 030406 7.25 1.38 20161209 030407 7.12 1.44 20161209 030408 6.92 1.50 20161209 030409 6.59 1.51 20161209 030410 6.30 1.51 20161209 030411 6.14 1.52 20161209 030412 5.76 1.54 20161209 030413 4.97 1.55 20161209 030414 4.15 1.54 20161209 030415 3.37 1.51 20161209 030416 3.94 1.52 20161209 030417 4.57 1.52 20161209 030418 5.19 1.53 20161209 030419 5.88 1.53 20161209 030420 6.56 1.54 20161209 030421 7.10 1.54 20161209 030422 7.28 1.55 20161209 030423 7.03 1.55 20161209 030424 6.87 1.56 20161209 030425 6.75 1.56 20161209 030426 7.63 1.61 20161209 030427 8.86 1.68 20161209 030428 9.89 1.73 20161209 030429 10.52 1.72 20161209 030430 11.04 1.67 20161209 030431 11.77 1.63 20161209 030432 12.59 1.62 20161209 030433 12.62 1.69 20161209 030434 12.42 1.76 20161209 030436 11.98 1.82 20161209 030437 11.79 1.78 20161209 030438 11.65 1.72 20161209 030439 11.42 1.68 20161209 030440 11.14 1.65 20161209 030441 10.95 1.63 20161209 030442 10.87 1.58 20161209 030443 10.90 1.53 20161209 030444 10.73 1.51 20161209 030445 10.53 1.51 20161209 030446 10.36 1.52 20161209 030447 10.03 1.54 20161209 030448 9.68 1.57 20161209 030449 9.46 1.63 20161209 030450 9.21 1.68 20161209 030451 8.50 1.68 20161209 030452 7.64 1.64 20161209 030453 6.64 1.58 20161209 030454 6.33 1.54 20161209 030455 6.12 1.51 20161209 030456 5.96 1.49 20161209 030457 5.56 1.49 20161209 030458 4.98 1.49 20161209 030459 4.44 1.46 20161209 030500 4.00 1.44 20161209 030501 3.66 1.45 20161209 030502 3.29 1.46 20161209 030503 2.96 1.47 20161209 030504 2.90 1.49 20161209 030505 2.86 1.50 20161209 030506 2.81 1.52 20161209 030507 2.86 1.53 20161209 030508 2.93 1.54 20161209 030509 3.02 1.56 20161209 030510 3.11 1.57 20161209 030511 3.40 1.57 20161209 030512 3.80 1.58 20161209 030513 4.27 1.61 20161209 030514 5.09 1.63 20161209 030515 6.02 1.65 20161209 030516 6.96 1.67 20161209 030517 7.79 1.70 20161209 030518 8.47 1.77 20161209 030519 9.03 1.85 20161209 065239 6.47 1.27 20161209 065240 5.22 1.27 20161209 065241 4.10 1.27 20161209 065242 3.35 1.24 20161209 065243 4.23 1.19 20161209 065244 5.04 1.11 20161209 065245 5.79 1.02 20161209 065246 6.47 0.95 20161209 065247 6.99 0.88 20161209 065248 7.46 0.80 20161209 065249 7.98 0.77 20161209 065250 8.71 0.80 20161209 065251 9.56 0.83 20161209 065252 10.24 0.86 20161209 065253 9.77 0.92 20161209 065254 9.40 0.98 20161209 065255 9.03 1.07 20161209 065256 8.63 1.06 20161209 065257 8.25 1.05 20161209 065258 7.79 1.06 20161209 065259 7.69 1.09 20161209 065300 7.80 1.14 20161209 065302 7.91 1.21 20161209 065306 7.09 1.14 20161209 190809 2.37 1.20 20161209 190810 2.42 1.22 20161209 190811 2.46 1.24 20161209 190812 2.51 1.27 20161209 190813 2.55 1.28 20161209 190814 2.58 1.28 20161209 190815 2.62 1.29 20161209 190816 2.71 1.29 20161209 190817 2.84 1.29 20161209 190818 2.97 1.29 20161209 190819 3.09 1.29 20161209 190822 3.46 1.30 20161209 190823 3.59 1.30 20161209 190824 3.70 1.32 20161209 190825 3.80 1.32 20161209 190827 3.82 1.35 20161209 190828 3.79 1.38 20161209 190829 3.77 1.43 20161209 190830 3.76 1.47 20161209 190831 3.77 1.50 20161209 190832 3.77 1.52 20161209 190833 3.78 1.54 20161209 190834 3.77 1.56 20161209 190835 3.77 1.57 20161209 190836 3.78 1.58 20161209 190837 3.79 1.60 20161209 190838 3.84 1.61 20161209 190839 3.93 1.62 20161209 190840 4.04 1.63 20161209 190841 4.11 1.65 20161209 190842 4.22 1.66 20161209 190843 4.35 1.68 20161209 190844 4.40 1.69 20161209 190846 4.56 1.71 20161209 190847 4.68 1.72 20161209 190848 4.82 1.74 20161209 190849 4.97 1.75 20161210 051735 6.94 1.62 20161210 051736 6.37 1.63 20161210 051737 5.83 1.63 20161210 051738 5.40 1.63 20161210 051739 5.34 1.61 20161210 051740 5.29 1.60 20161210 051741 5.20 1.60 20161210 051742 5.06 1.60 20161210 051743 4.95 1.59 20161210 051744 4.87 1.58 20161210 051745 4.81 1.57 20161210 051746 4.72 1.56 20161210 051747 4.47 1.56 20161210 051748 4.17 1.57 20161210 051749 3.45 1.56 20161210 051750 2.92 1.55 20161210 051751 2.42 1.52 20161210 051752 2.16 1.54 20161210 051753 1.87 1.59 20161210 051754 1.47 1.65 20161210 051755 1.01 1.69 20161210 051756 0.96 1.71 20161210 051757 1.18 1.72 20161210 051758 1.45 1.73 20161210 051759 2.17 1.72 20161210 051801 2.96 1.72 20161210 051802 3.75 1.73 20161210 051803 4.34 1.73 20161210 051804 4.72 1.70 20161210 051805 5.15 1.66 20161210 051806 5.59 1.65 20161210 051807 6.02 1.68 20161210 051808 6.36 1.70 20161210 051809 6.80 1.73 20161210 051810 6.94 1.72 20161210 051811 6.94 1.69 20161210 051812 6.93 1.64 20161210 052128 12.89 1.86 20161210 052130 13.20 1.68 20161210 052131 13.51 1.62 20161210 052132 13.63 1.64 20161210 052133 13.59 1.66 20161210 052134 13.32 1.67 20161210 052135 13.01 1.62 20161210 052136 12.73 1.53 20161210 052137 12.72 1.44 20161210 052138 12.98 1.41 20161210 052139 13.54 1.47 20161210 052140 13.97 1.53 20161210 052141 14.26 1.58 20161210 052142 14.23 1.56 20161210 052143 14.22 1.56 20161210 052144 14.20 1.56 20161210 052145 14.40 1.60 20161210 052146 14.93 1.69 20161210 052147 15.30 1.77 20161210 052148 15.40 1.81 20161210 052149 15.51 1.81 20161210 052150 15.64 1.82 20161210 052151 15.90 1.85 20161210 052152 15.96 1.86 20161210 052153 15.96 1.90 20161210 052154 15.96 1.94 20161210 052155 16.22 1.97 20161210 052200 15.86 1.47 20161210 052201 15.87 1.29 20161210 052202 16.03 1.30 20161210 052203 16.21 1.39 20161210 052204 16.35 1.51 20161210 052205 16.19 1.51 20161210 052206 16.21 1.44 20161210 052207 16.26 1.39 20161210 052208 16.44 1.39 20161210 052209 16.43 1.41 20161210 052210 16.42 1.42 20161210 052211 16.41 1.41 20161210 052212 16.41 1.38 20161210 052214 16.41 1.35 20161210 052215 16.26 1.32 20161210 052216 15.86 1.29 20161210 052217 15.47 1.26 20161210 052218 15.16 1.24 20161210 052219 15.06 1.21 20161210 052220 15.22 1.09 20161210 052221 15.33 0.94 20161210 052222 15.39 0.74 20161210 052223 14.85 0.78 20161210 052224 14.10 0.88 20161210 052225 13.39 1.00 20161210 052226 12.89 1.07 20161210 052227 12.63 1.07 20161210 052228 12.40 1.08 20161210 052229 12.22 1.09 20161210 052230 12.25 1.12 20161210 052231 12.19 1.14 20161210 052232 12.05 1.17 20161210 052233 11.97 1.20 20161210 052234 11.97 1.24 20161210 052235 12.00 1.28 20161210 052236 11.85 1.30 20161210 052237 11.59 1.31 20161210 052238 11.38 1.31 20161210 154801 5.91 1.68 20161210 154802 5.94 1.68 20161210 154803 5.97 1.68 20161210 154804 5.99 1.67 20161210 154805 5.96 1.67 20161210 154806 5.94 1.66 20161210 154807 5.92 1.66 20161210 154808 5.90 1.66 20161210 154809 5.88 1.66 20161210 154810 5.87 1.65 20161210 154811 5.87 1.65 20161210 154812 5.87 1.65 20161210 154813 5.87 1.65 20161210 154814 5.89 1.64 20161210 154815 5.87 1.64 20161210 154816 5.85 1.64 20161210 154817 5.83 1.63 20161210 154818 5.78 1.63 20161210 154819 5.73 1.62 20161210 154820 5.67 1.62 20161210 154821 5.62 1.61 20161210 154822 5.56 1.61 20161210 154823 5.51 1.60 20161210 154824 5.45 1.60 20161210 154825 5.44 1.59 20161210 154826 5.43 1.58 20161210 154827 5.42 1.58 20161210 154828 5.40 1.57 20161210 154829 5.37 1.56 20161210 154830 5.33 1.56 20161210 154831 5.28 1.55 20161210 154832 5.23 1.54 20161210 154833 5.18 1.54 20161210 154834 5.15 1.53 20161210 154835 5.19 1.52 20161210 154836 5.21 1.52 20161210 154837 5.23 1.51 20161210 154838 5.25 1.50 20161210 154839 5.27 1.50 20161210 154840 5.28 1.50 20161210 154841 5.29 1.49 20161210 154842 5.29 1.49 20161210 154843 5.30 1.48 20161210 154845 5.31 1.48 20161210 154846 5.33 1.47 20161210 154847 5.35 1.47 20161210 154848 5.37 1.47 20161210 154849 5.38 1.47 20161210 154850 5.38 1.46 20161210 154851 5.37 1.46 20161210 154852 5.35 1.46 20161210 154853 5.33 1.45 20161210 154854 5.31 1.45 20161210 154855 5.28 1.44 20161210 154856 5.16 1.44 20161210 154857 5.04 1.43 20161210 154858 4.89 1.43 20161210 154859 4.74 1.42 20161210 154900 4.63 1.42 20161210 154901 4.53 1.41 20161210 154902 4.43 1.41 20161210 154903 4.33 1.40 20161210 154904 4.23 1.40 20161210 154905 4.15 1.39 20161210 154906 4.04 1.39 20161210 154907 3.92 1.38 20161210 154908 3.80 1.37 20161210 154909 3.61 1.37 20161210 154910 3.28 1.36 20161210 154911 2.95 1.36 20161210 154912 2.63 1.36 20161210 154913 2.24 1.35 20161210 154914 1.90 1.35 20161210 154915 1.51 1.34 20161210 154916 0.75 1.34 20161210 154917 0.27 1.33 20161210 154918 1.12 1.33 20161210 154932 5.18 1.48 20161210 154933 5.34 1.50 20161210 154935 5.49 1.52 20161210 154936 5.66 1.53 20161210 154937 5.79 1.54 20161210 154938 5.79 1.54 20161210 154939 5.78 1.55 20161210 154940 5.76 1.56 20161210 154941 5.71 1.56 20161210 154942 5.64 1.56 20161210 154943 5.57 1.56 20161210 154945 5.42 1.57 20161210 154946 5.35 1.57 20161210 154947 5.25 1.57 20161210 154948 5.19 1.57 20161210 154949 5.13 1.57 20161210 154950 5.09 1.57 20161210 154952 5.03 1.57 20161210 154953 4.98 1.57 20161210 154954 4.94 1.57 20161210 154955 4.91 1.57 20161210 154956 4.88 1.57 20161210 154957 4.86 1.57 20161210 154958 4.86 1.57 20161210 154959 4.86 1.56 20161210 155000 4.87 1.56 20161210 155001 4.88 1.56 20161210 155002 4.89 1.56 20161210 155003 4.91 1.56 20161210 155004 4.93 1.56 20161210 155005 4.99 1.56 20161210 155006 5.06 1.56 20161210 155007 5.15 1.57 20161210 155008 5.21 1.57 20161210 155009 5.27 1.57 20161210 155010 5.32 1.57 20161210 155011 5.39 1.58 20161210 155012 5.45 1.58 20161210 155013 5.50 1.58 20161210 155014 5.55 1.58 20161210 155015 5.58 1.59 20161210 155016 5.62 1.59 20161210 155017 5.66 1.59 20161210 155018 5.71 1.60 20161210 155019 5.74 1.60 20161210 155020 5.77 1.61 20161210 155021 5.81 1.61 20161210 155022 5.84 1.62 20161210 155023 5.88 1.62 20161210 155024 5.92 1.62 20161210 155026 6.00 1.63 20161210 155027 6.07 1.63 20161210 155028 6.15 1.64 20161210 155029 6.21 1.64 20161210 155030 6.23 1.65 20161210 155031 6.27 1.66 20161210 155032 6.33 1.67 20161210 155033 6.39 1.67 20161210 155034 6.45 1.68 20161210 155035 6.51 1.69 20161210 155036 6.57 1.69 20161210 155037 6.61 1.70 20161210 155038 6.66 1.70 20161210 155039 6.70 1.71 20161210 155040 6.78 1.72 20161210 155041 6.87 1.72 20161210 155042 6.96 1.73 20161210 155043 7.04 1.74 20161210 155044 7.14 1.75 20161210 155045 7.22 1.76 20161210 155046 7.28 1.77 20161210 155047 7.35 1.77 20161210 155048 7.42 1.78 20161210 155049 7.51 1.79 20161210 155050 7.63 1.80 20161210 155051 7.75 1.81 20161210 155052 7.88 1.82 20161210 155053 7.99 1.83 20161210 155054 8.10 1.84 20161210 155055 8.20 1.84 20161210 155056 8.29 1.85 20161210 155057 8.41 1.86 20161210 155058 8.52 1.87 20161210 155059 8.66 1.88 20161210 155100 8.74 1.88 20161210 155101 8.82 1.89 20161210 155102 8.90 1.89 20161210 155103 8.99 1.90 20161210 155104 9.08 1.91 20161210 155105 9.17 1.92 20161210 155106 9.26 1.92 20161210 155107 9.34 1.93 20161210 155108 9.42 1.93 20161210 155109 9.50 1.94 20161210 155110 9.46 1.94 20161210 155111 9.36 1.93 20161210 155112 9.28 1.92 20161210 173658 5.97 1.15 20161210 173659 6.04 1.14 20161210 173700 6.11 1.13 20161210 173701 6.17 1.12 20161210 173702 6.23 1.11 20161210 173703 6.30 1.10 20161210 173704 6.38 1.08 20161210 173705 6.44 1.07 20161210 173706 6.48 1.06 20161210 173707 6.52 1.04 20161210 173708 6.56 1.03 20161210 173709 6.61 1.02 20161210 173710 6.66 1.01 20161210 173711 6.72 1.00 20161210 173712 6.75 0.98 20161210 173713 6.78 0.96 20161210 173714 6.81 0.94 20161210 173715 6.82 0.93 20161210 173716 6.84 0.95 20161210 173717 6.86 0.98 20161210 173718 6.87 1.03 20161210 173719 6.90 1.14 20161210 173720 6.91 1.26 20161210 173721 6.93 1.39 20161210 173722 6.95 1.37 20161210 173724 6.97 1.34 20161210 173725 6.99 1.33 20161210 173726 7.01 1.31 20161210 173727 7.01 1.30 20161210 173728 7.00 1.30 20161210 173729 7.00 1.30 20161210 173730 7.02 1.29 20161210 173731 7.05 1.27 20161210 173732 7.07 1.27 20161210 173733 7.07 1.26 20161210 173734 7.07 1.27 20161210 173735 7.07 1.30 20161210 173739 6.99 1.62 20161210 173740 6.97 1.67 20161210 173741 6.95 1.71 20161210 173742 6.94 1.72 20161210 173743 6.91 1.71 20161210 173744 6.89 1.71 20161210 173745 6.86 1.71 20161210 173746 6.84 1.71 20161210 173747 6.82 1.72 20161210 173748 6.82 1.72 20161210 173749 6.80 1.73 20161210 173750 6.76 1.73 20161210 173751 6.73 1.74 20161210 173752 6.70 1.74 20161210 173753 6.70 1.74 20161210 173754 6.70 1.75 20161210 173755 6.70 1.75 20161210 173756 6.74 1.75 20161210 173757 6.81 1.76 20161210 173758 6.86 1.76 20161210 173759 6.93 1.76 20161210 173800 7.00 1.77 20161210 173801 7.08 1.77 20161210 173802 7.16 1.77 20161210 173803 7.21 1.78 20161210 173804 7.27 1.78 20161210 173805 7.32 1.78 20161210 173806 7.36 1.78 20161210 173807 7.38 1.78 20161210 173808 7.39 1.77 20161210 173809 7.39 1.77 20161210 173810 7.39 1.77 20161210 173811 7.38 1.77 20161210 173812 7.37 1.77 20161210 173813 7.39 1.77 20161210 173815 7.42 1.76 20161210 173816 7.44 1.76 20161210 173817 7.43 1.76 20161210 173818 7.40 1.76 20161210 173819 7.37 1.76 20161210 173820 7.34 1.75 20161210 173821 7.35 1.75 20161210 173822 7.34 1.75 20161210 173823 7.34 1.75 20161210 173824 7.34 1.75 20161210 173825 7.34 1.75 20161210 173826 7.34 1.75 20161210 193150 5.83 1.77 20161210 193151 5.83 1.77 20161210 193152 5.84 1.77 20161210 193153 5.85 1.77 20161210 193154 5.88 1.77 20161210 193155 5.92 1.77 20161210 193157 5.96 1.76 20161210 193158 6.00 1.76 20161210 193159 6.02 1.77 20161210 193200 6.04 1.77 20161210 193201 6.07 1.77 20161210 193202 6.12 1.76 20161210 193203 6.17 1.76 20161210 193204 6.22 1.76 20161210 193205 6.24 1.76 20161210 193206 6.25 1.76 20161210 193207 6.26 1.76 20161210 193208 6.28 1.76 20161210 193209 6.30 1.76 20161210 193210 6.32 1.75 20161210 193211 6.35 1.75 20161210 193212 6.37 1.75 20161210 193213 6.40 1.76 20161210 193214 6.42 1.76 20161210 193215 6.45 1.76 20161210 193216 6.49 1.76 20161210 193217 6.53 1.76 20161210 193218 6.57 1.76 20161210 193219 6.60 1.76 20161210 193220 6.63 1.76 20161210 193221 6.66 1.76 20161210 193222 6.69 1.76 20161210 193223 6.71 1.76 20161210 193224 6.73 1.76 20161210 193225 6.76 1.76 20161210 193226 6.79 1.76 20161210 193227 6.81 1.76 20161210 193228 6.85 1.76 20161210 193229 6.90 1.76 20161210 193230 6.94 1.76 20161210 193231 6.97 1.76 20161210 193232 6.99 1.76 20161210 193233 7.01 1.76 20161210 193234 7.02 1.76 20161210 193235 7.03 1.75 20161210 193236 7.05 1.75 20161210 193237 7.06 1.75 20161210 193238 7.06 1.76 20161210 193239 7.06 1.76 20161210 193240 7.06 1.76 20161210 193241 7.07 1.76 20161210 193242 7.09 1.76 20161210 193243 7.09 1.75 20161210 193244 7.10 1.75 20161210 193245 7.07 1.74 20161210 193247 7.03 1.74 20161210 193248 7.00 1.73 20161210 193249 6.97 1.72 20161210 193250 6.95 1.71 20161210 193251 6.93 1.70 20161210 193252 6.90 1.69 20161210 193253 6.88 1.68 20161210 193254 6.86 1.67 20161210 193255 6.83 1.66 20161211 054357 10.34 1.65 20161211 054358 10.25 1.64 20161211 054359 10.23 1.61 20161211 054400 10.16 1.59 20161211 054401 9.81 1.58 20161211 054402 9.53 1.58 20161211 054403 9.16 1.60 20161211 054404 9.33 1.59 20161211 054405 9.60 1.59 20161211 054407 9.98 1.57 20161211 054409 9.67 1.57 20161211 054410 9.44 1.57 20161211 054411 9.43 1.56 20161211 054412 9.71 1.54 20161211 054413 10.10 1.53 20161211 054414 10.40 1.52 20161211 054415 10.71 1.52 20161211 054416 11.03 1.51 20161211 054417 11.36 1.51 20161211 054418 11.26 1.51 20161211 054419 10.80 1.50 20161211 054420 10.32 1.50 20161211 054421 10.08 1.50 20161211 054422 10.52 1.49 20161211 054423 11.00 1.49 20161211 054424 11.52 1.48 20161211 054425 11.16 1.44 20161211 054426 10.60 1.38 20161211 054427 9.99 1.31 20161211 054428 10.08 1.29 20161211 054429 10.47 1.30 20161211 054430 10.74 1.33 20161211 073538 6.37 1.02 20161211 073539 6.75 1.01 20161211 073542 7.43 0.99 20161211 073543 7.61 1.02 20161211 073544 7.90 1.05 20161211 073545 8.20 1.08 20161211 073546 8.20 1.06 20161211 073548 7.48 0.96 20161211 073549 7.33 0.88 20161211 073550 7.57 0.80 20161211 073551 7.76 0.73 20161211 073553 8.00 0.60 20161211 073554 8.36 0.57 20161211 073555 8.92 0.56 20161211 073556 8.95 0.55 20161211 073557 8.63 0.53 20161211 073603 7.63 0.92 20161211 073604 7.81 0.96 20161211 073605 7.99 1.00 20161211 073607 8.05 1.14 20161211 073608 8.21 1.22 20161211 073609 8.36 1.27 20161211 073610 8.27 1.29 20161211 073611 8.16 1.31 20161211 073612 8.04 1.32 20161211 073613 8.10 1.33 20161211 073614 8.21 1.33 20161211 073615 8.37 1.33 20161211 073616 8.42 1.34 20161211 073617 8.30 1.34 20161211 073618 8.20 1.34 20161211 073619 8.14 1.34 20161211 073620 8.17 1.30 20161211 073621 8.19 1.28 20161211 073622 8.22 1.27 20161211 161108 2.23 1.81 20161211 161110 2.15 1.81 20161211 161111 2.07 1.81 20161211 161112 2.01 1.80 20161211 161113 1.98 1.80 20161211 161114 1.93 1.80 20161211 161115 1.89 1.80 20161211 161116 1.82 1.80 20161211 161117 1.75 1.80 20161211 161118 1.69 1.80 20161211 161119 1.62 1.80 20161211 161121 1.49 1.79 20161211 161124 1.49 1.79 20161211 161125 1.52 1.79 20161211 161126 1.53 1.79 20161211 161127 1.54 1.79 20161211 161128 1.55 1.78 20161211 161129 1.57 1.78 20161211 161131 1.63 1.78 20161211 161132 1.66 1.78 20161211 161133 1.72 1.78 20161211 161134 1.79 1.78 20161211 161135 1.86 1.77 20161211 161137 1.98 1.77 20161211 161139 2.10 1.77 20161211 161140 2.16 1.76 20161211 161141 2.24 1.76 20161211 161142 2.31 1.76 20161211 161143 2.41 1.76 20161211 161144 2.51 1.76 20161211 161145 2.61 1.76 20161211 161146 2.71 1.76 20161211 161147 2.83 1.76 20161211 161148 2.95 1.76 20161211 161149 3.06 1.77 20161211 161150 3.17 1.77 20161211 161151 3.28 1.77 20161211 161152 3.37 1.77 20161211 161153 3.47 1.77 20161211 161154 3.57 1.77 20161211 161155 3.65 1.78 20161211 161156 3.74 1.78 20161211 161157 3.84 1.78 20161211 161158 3.94 1.78 20161211 161200 4.03 1.78 20161211 161201 4.12 1.78 20161211 161202 4.20 1.79 20161211 161203 4.29 1.79 20161211 161204 4.35 1.79 20161211 161205 4.39 1.79 20161211 161206 4.46 1.79 20161211 161207 4.52 1.79 20161211 161208 4.59 1.79 20161211 161209 4.66 1.79 20161211 161210 4.73 1.78 20161211 161211 4.80 1.78 20161211 161212 4.86 1.79 20161211 161213 4.91 1.80 20161211 161214 4.93 1.80 20161211 161216 4.98 1.82 20161211 161217 5.02 1.82 20161211 161218 5.06 1.82 20161211 161219 5.11 1.82 20161211 161220 5.13 1.82 20161211 161221 5.17 1.82 20161211 161222 5.22 1.83 20161211 161223 5.27 1.83 20161211 161224 5.31 1.83 20161211 161225 5.29 1.83 20161211 161226 5.28 1.83 20161211 161227 5.26 1.83 20161211 161228 5.26 1.83 20161211 161229 5.27 1.83 20161211 161230 5.26 1.83 20161211 161231 5.26 1.84 20161211 161232 5.27 1.84 20161211 161233 5.28 1.84 20161211 161234 5.30 1.84 20161211 161235 5.23 1.84 20161211 161236 5.17 1.84 20161211 161237 5.12 1.84 20161211 161238 5.06 1.84 20161211 161239 5.01 1.84 20161211 161240 4.97 1.84 20161211 161241 4.94 1.84 20161211 161242 4.90 1.84 20161211 161243 4.85 1.85 20161211 161244 4.80 1.85 20161211 161245 4.74 1.85 20161211 161246 4.67 1.85 20161211 161247 4.60 1.85 20161211 161248 4.53 1.85 20161211 161249 4.44 1.85 20161211 161251 4.35 1.86 20161211 161252 4.27 1.86 20161211 161253 4.18 1.86 20161211 161254 4.10 1.86 20161211 161255 4.03 1.87 20161211 161256 3.95 1.87 20161211 161257 3.88 1.87 20161211 161258 3.85 1.87 20161211 161259 3.83 1.87 20161211 161300 3.78 1.88 20161211 161301 3.73 1.88 20161211 161302 3.68 1.89 20161211 161303 3.64 1.89 20161211 161304 3.63 1.89 20161211 161305 3.59 1.90 20161211 161306 3.55 1.90 20161211 161307 3.51 1.90 20161211 161308 3.49 1.91 20161211 161309 3.47 1.91 20161211 161310 3.41 1.92 20161211 161311 3.36 1.92 20161211 161312 3.33 1.93 20161211 161313 3.27 1.93 20161211 161314 3.20 1.94 20161211 161315 3.14 1.94 20161211 161316 3.08 1.95 20161211 161317 3.00 1.95 20161211 161318 2.95 1.96 20161211 161319 2.92 1.96 20161211 161320 2.81 1.97 20161211 161321 2.62 1.98 20161211 161322 2.46 1.99 20161211 161323 2.29 2.00 20161211 161324 2.03 2.01 20161211 161325 2.18 2.02 20161211 161326 2.72 2.04 20161211 161327 3.11 2.05 20161211 161328 3.36 2.06 20161211 161329 3.70 2.08 20161211 161330 4.06 2.09 20161211 161331 4.42 2.10 20161211 161332 4.79 2.12 20161211 161333 5.17 2.13 20161211 175813 5.27 1.33 20161211 175814 5.32 1.33 20161211 175815 5.38 1.33 20161211 175816 5.42 1.33 20161211 175817 5.48 1.33 20161211 175818 5.54 1.33 20161211 175819 5.60 1.33 20161211 175820 5.68 1.33 20161211 175821 5.75 1.33 20161211 175822 5.84 1.33 20161211 175823 5.88 1.33 20161211 175824 5.92 1.32 20161211 175825 5.95 1.32 20161211 175826 5.99 1.32 20161211 175827 6.03 1.31 20161211 175828 6.07 1.30 20161211 175829 6.10 1.29 20161211 175830 6.11 1.30 20161211 175831 6.12 1.31 20161211 175832 6.14 1.31 20161211 175833 6.17 1.31 20161211 175834 6.20 1.31 20161211 175835 6.22 1.31 20161211 175836 6.23 1.33 20161211 175837 6.23 1.39 20161211 175839 6.24 1.45 20161211 175840 6.25 1.50 20161211 175841 6.27 1.49 20161211 175842 6.30 1.48 20161211 175843 6.33 1.47 20161211 175844 6.33 1.48 20161211 175845 6.33 1.50 20161211 175846 6.33 1.51 20161211 175847 6.33 1.52 20161211 175848 6.33 1.53 20161211 175849 6.32 1.54 20161211 195116 4.87 1.18 20161211 195117 4.90 1.19 20161211 195118 4.93 1.21 20161211 195119 4.95 1.22 20161211 195120 4.98 1.22 20161211 195121 5.01 1.22 20161211 195122 5.04 1.23 20161211 195123 5.06 1.23 20161211 195124 5.10 1.23 20161211 195125 5.14 1.23 20161211 195126 5.16 1.23 20161211 195127 5.16 1.23 20161211 195128 5.16 1.23 20161211 195129 5.17 1.23 20161211 195130 5.19 1.24 20161211 195131 5.21 1.24 20161211 195132 5.24 1.24 20161211 195133 5.26 1.24 20161211 195134 5.29 1.24 20161211 195135 5.33 1.24 20161211 195136 5.37 1.24 20161211 195137 5.41 1.24 20161211 195138 5.45 1.24 20161211 195139 5.49 1.24 20161211 195140 5.53 1.24 20161211 195141 5.57 1.24 20161211 195142 5.62 1.24 20161211 195143 5.66 1.24 20161211 195144 5.70 1.24 20161211 195145 5.75 1.24 20161211 195146 5.81 1.25 20161211 195147 5.85 1.25 20161211 195148 5.88 1.25 20161211 195149 5.92 1.25 20161211 195150 5.95 1.25 20161211 195151 6.00 1.26 20161211 195152 6.05 1.26 20161211 195153 6.10 1.26 20161211 195154 6.14 1.26 20161211 195155 6.19 1.27 20161211 195156 6.23 1.27 20161211 195158 6.27 1.27 20161211 195159 6.31 1.27 20161211 195200 6.36 1.28 20161211 195201 6.40 1.28 20161211 195202 6.42 1.28 20161211 195203 6.44 1.28 20161211 195204 6.45 1.28 20161211 195205 6.47 1.28 20161211 195206 6.50 1.28 20161212 021341 4.08 1.95 20161212 021342 4.11 1.95 20161212 021343 4.24 1.94 20161212 021344 4.34 1.94 20161212 021345 4.38 1.93 20161212 021346 4.42 1.90 20161212 021347 4.45 1.86 20161212 021348 4.60 1.81 20161212 021349 5.21 1.82 20161212 021350 5.77 1.85 20161212 021351 6.38 1.91 20161212 021352 6.87 1.92 20161212 021353 7.52 1.92 20161212 021354 8.48 1.92 20161212 021355 9.11 1.89 20161212 021356 9.31 1.83 20161212 021358 9.23 1.77 20161212 021359 8.90 1.71 20161212 021400 9.51 1.76 20161212 021401 10.03 1.79 20161212 021402 10.45 1.81 20161212 021403 10.22 1.76 20161212 021404 9.71 1.73 20161212 021405 8.99 1.70 20161212 021406 8.12 1.68 20161212 021407 7.81 1.67 20161212 021408 7.42 1.64 20161212 021409 6.93 1.60 20161212 021410 6.23 1.56 20161212 021411 5.80 1.53 20161212 021412 5.54 1.50 20161212 021413 5.53 1.49 20161212 021414 5.67 1.52 20161212 021415 5.60 1.57 20161212 021416 5.35 1.62 20161212 021417 4.70 1.57 20161212 021418 4.22 1.50 20161212 021419 4.12 1.43 20161212 021420 3.72 1.44 20161212 021421 2.92 1.49 20161212 021422 2.26 1.54 20161212 021423 1.65 1.58 20161212 021424 1.50 1.54 20161212 021425 1.62 1.52 20161212 021426 1.98 1.50 20161212 021427 2.24 1.53 20161212 021428 2.51 1.55 20161212 021429 2.97 1.55 20161212 021430 3.59 1.53 20161212 021431 4.18 1.50 20161212 021432 4.88 1.48 20161212 021433 5.57 1.46 20161212 021434 6.25 1.48 20161212 021435 6.94 1.50 20161212 021436 7.61 1.52 20161212 021437 7.69 1.49 20161212 021438 7.63 1.43 20161212 021439 7.76 1.37 20161212 021440 8.01 1.33 20161212 021441 8.13 1.37 20161212 021442 8.24 1.43 20161212 021443 8.36 1.48 20161212 021444 8.41 1.50 20161212 021445 8.30 1.50 20161212 021446 8.09 1.49 20161212 021447 7.87 1.48 20161212 021449 7.52 1.44 20161212 021450 7.31 1.39 20161212 021451 7.23 1.32 20161212 021452 7.25 1.35 20161212 021453 7.45 1.40 20161212 021454 7.48 1.45 20161212 021455 7.34 1.45 20161212 021456 7.22 1.42 20161212 021457 7.23 1.41 20161212 021458 7.42 1.42 20161212 021459 7.15 1.45 20161212 021500 6.74 1.45 20161212 021501 6.01 1.43 20161212 021502 5.08 1.38 20161212 021503 4.36 1.36 20161212 021504 4.00 1.36 20161212 021505 3.92 1.40 20161212 021506 4.03 1.43 20161212 021507 4.23 1.44 20161212 021508 4.49 1.44 20161212 021510 3.41 1.34 20161212 021511 2.78 1.33 20161212 021512 2.37 1.35 20161212 021513 2.33 1.34 20161212 021514 2.45 1.31 20161212 021515 2.66 1.26 20161212 021516 1.89 1.31 20161212 021517 1.17 1.36 20161212 021518 0.79 1.38 20161212 021519 1.18 1.37 20161212 021520 1.32 1.38 20161212 021521 1.21 1.41 20161212 021522 1.20 1.41 20161212 021523 1.61 1.35 20161212 021524 2.11 1.30 20161212 021525 2.35 1.28 20161212 021526 1.54 1.34 20161212 021527 1.09 1.39 20161212 021528 1.08 1.41 20161212 021529 1.33 1.42 20161212 021530 1.91 1.42 20161212 021531 2.85 1.41 20161212 021532 3.62 1.41 20161212 021533 3.76 1.39 20161212 021534 4.00 1.36 20161212 021535 4.36 1.32 20161212 021536 5.09 1.28 20161212 021537 5.85 1.25 20161212 021538 6.66 1.23 20161212 021540 7.91 1.21 20161212 021541 9.56 1.21 20161212 021542 10.82 1.21 20161212 021543 12.31 1.21 20161212 021544 12.15 1.27 20161212 021545 12.06 1.33 20161212 021546 11.97 1.39 20161212 021547 11.84 1.41 20161212 021548 11.55 1.41 20161212 021549 10.98 1.41 20161212 021550 10.32 1.41 20161212 021551 9.81 1.41 20161212 021552 9.46 1.41 20161212 021553 9.31 1.41 20161212 021554 8.49 1.42 20161212 021555 7.53 1.42 20161212 021556 6.67 1.41 20161212 021557 5.67 1.40 20161212 021558 5.17 1.40 20161212 021559 4.86 1.39 20161212 021600 4.58 1.40 20161212 021601 3.64 1.46 20161212 021602 2.68 1.51 20161212 021603 1.83 1.57 20161212 021604 1.97 1.58 20161212 021605 2.67 1.57 20161212 021606 3.33 1.57 20161212 021607 3.93 1.57 20161212 021608 4.55 1.56 20161212 021609 5.20 1.56 20161212 021610 5.89 1.56 20161212 021611 6.75 1.55 20161212 021612 7.39 1.55 20161212 021613 7.98 1.54 20161212 021614 7.93 1.57 20161212 021615 7.76 1.60 20161212 021616 7.86 1.62 20161212 021617 8.29 1.62 20161212 021618 8.90 1.62 20161212 021619 9.31 1.64 20161212 021620 9.54 1.70 20161212 021621 9.30 1.71 20161212 021622 8.93 1.71 20161212 021623 8.60 1.71 20161212 021624 8.31 1.68 20161212 021625 8.18 1.62 20161212 021626 8.19 1.56 20161212 021627 8.28 1.53 20161212 021628 8.09 1.59 20161212 021630 7.83 1.64 20161212 021631 7.52 1.69 20161212 021632 7.26 1.70 20161212 021633 7.21 1.67 20161212 021634 7.38 1.63 20161212 021635 7.50 1.60 20161212 021636 7.24 1.63 20161212 021637 6.89 1.67 20161212 021638 6.52 1.72 20161212 021639 6.78 1.71 20161212 021640 6.94 1.69 20161212 021641 7.01 1.65 20161212 021642 7.24 1.65 20161212 021643 7.64 1.67 20161212 021644 8.17 1.70 20161212 021645 8.68 1.73 20161212 021646 8.98 1.73 20161212 021647 9.04 1.73 20161212 021648 9.17 1.74 20161212 021649 9.26 1.73 20161212 021650 9.40 1.74 20161212 021651 9.58 1.74 20161212 021652 9.69 1.74 20161212 021653 9.68 1.74 20161212 021654 9.66 1.74 20161212 021655 9.53 1.75 20161212 021656 9.46 1.75 20161212 021657 9.56 1.75 20161212 021658 9.84 1.76 20161212 021659 9.95 1.71 20161212 021700 9.96 1.65 20161212 021701 9.90 1.60 20161212 021702 9.61 1.60 20161212 021703 9.18 1.66 20161212 021704 8.79 1.71 20161212 021705 8.54 1.74 20161212 021706 9.01 1.72 20161212 021707 9.57 1.69 20161212 021708 10.20 1.67 20161212 021709 10.32 1.69 20161212 021710 10.30 1.71 20161212 021711 10.23 1.75 20161212 021712 10.02 1.76 20161212 021713 9.52 1.71 20161212 021714 9.03 1.68 20161212 021715 8.54 1.68 20161212 021716 9.19 1.68 20161212 021717 9.78 1.66 20161212 021718 10.33 1.63 20161212 021719 10.13 1.66 20161212 021721 9.57 1.72 20161212 021722 9.04 1.78 20161212 021723 8.91 1.80 20161212 021724 9.57 1.75 20161212 021725 10.21 1.69 20161212 021726 10.84 1.64 20161212 021727 10.21 1.64 20161212 021728 9.65 1.65 20161212 021729 9.16 1.65 20161212 041838 7.64 0.93 20161212 041839 7.76 0.94 20161212 041840 8.18 0.95 20161212 041841 8.63 0.97 20161212 041842 9.03 1.01 20161212 041843 9.28 1.05 20161212 041844 9.57 1.09 20161212 041845 10.12 1.11 20161212 041846 10.94 1.11 20161212 041847 11.18 1.11 20161212 041848 11.55 1.11 20161212 041849 12.06 1.11 20161212 041851 13.11 1.17 20161212 041852 13.63 1.18 20161212 041853 14.02 1.19 20161212 041854 13.96 1.22 20161212 041857 15.39 1.37 20161212 041858 15.55 1.43 20161212 041859 15.97 1.49 20161212 041900 16.67 1.53 20161212 041901 17.36 1.53 20161212 041902 17.91 1.54 20161212 041903 18.24 1.56 20161212 041904 18.11 1.62 20161212 041907 18.09 1.77 20161212 041908 18.69 1.78 20161212 041910 19.51 1.78 20161212 041911 20.72 1.78 20161212 041912 22.12 1.77 20161212 041913 23.31 1.78 20161212 041914 24.27 1.79 20161212 041941 88.12 1.06 20161212 041942 98.88 0.94 20161212 041943 109.88 0.82 20161212 041944 121.02 0.70 20161212 041945 122.15 0.75 20161212 041946 123.36 0.79 20161212 041947 124.63 0.84 20161212 041948 126.16 0.89 20161212 041949 127.89 0.94 20161212 041950 129.13 0.99 20161212 041951 129.51 1.02 20161212 041952 129.38 1.02 20161212 041953 129.29 1.01 20161212 041954 129.24 1.01 20161212 041955 125.24 0.99 20161212 041956 121.41 0.97 20161212 041957 117.77 0.94 20161212 041958 114.09 0.93 20161212 041959 110.55 0.95 20161212 042001 107.00 0.96 20161212 042002 103.12 0.98 20161212 042003 99.39 0.99 20161212 042004 95.45 1.01 20161212 042005 91.91 1.04 20161212 042006 86.85 1.11 20161212 042007 80.91 1.20 20161212 042008 75.17 1.28 20161212 042009 68.99 1.28 20161212 042010 62.31 1.23 20161212 042011 55.83 1.19 20161212 042012 49.68 1.17 20161212 042013 44.17 1.21 20161212 042014 39.05 1.27 20161212 042015 34.41 1.34 20161212 042016 32.97 1.38 20161212 042017 32.04 1.37 20161212 042018 31.11 1.38 20161212 042019 30.03 1.36 20161212 042020 28.53 1.31 20161212 042021 27.36 1.25 20161212 042022 26.50 1.21 20161212 042023 25.67 1.21 20161212 042024 24.72 1.21 20161212 042025 23.69 1.21 20161213 023558 16.06 2.26 20161213 023559 16.12 2.23 20161213 023600 16.18 2.23 20161213 023601 16.26 2.27 20161213 023602 16.30 2.24 20161213 023603 16.36 2.20 20161213 023604 16.34 2.14 20161213 023605 16.10 2.15 20161213 023606 15.68 2.18 20161213 023607 15.41 2.19 20161213 023608 15.16 2.18 20161213 023609 14.91 2.13 20161213 023610 14.52 2.10 20161213 023611 14.26 2.08 20161213 023612 14.34 2.07 20161213 023613 14.28 2.06 20161213 023614 13.91 2.05 20161213 023615 12.75 2.01 20161213 023617 11.87 1.94 20161213 023618 11.19 1.88 20161213 023619 10.66 1.81 20161213 023620 10.84 1.78 20161213 023621 11.20 1.76 20161213 023622 11.24 1.75 20161213 023623 11.22 1.72 20161213 023624 11.12 1.68 20161213 023625 11.08 1.66 20161213 023626 11.14 1.66 20161213 023627 11.10 1.69 20161213 023628 11.48 1.68 20161213 023629 11.75 1.67 20161213 023630 12.22 1.70 20161213 023631 12.55 1.76 20161213 023632 12.66 1.82 20161213 023633 12.19 1.85 20161213 023634 11.76 1.85 20161213 023635 11.46 1.84 20161213 023636 11.23 1.84 20161213 023637 10.46 1.84 20161213 023638 9.70 1.84 20161213 023639 8.79 1.83 20161213 023640 8.32 1.84 20161213 023641 8.12 1.85 20161213 023642 8.16 1.84 20161213 023643 8.18 1.83 20161213 023644 7.19 1.84 20161213 023645 6.53 1.87 20161213 023646 6.20 1.92 20161213 023647 6.26 1.94 20161213 023648 6.39 1.93 20161213 023649 6.56 1.89 20161213 023650 6.97 1.87 20161213 023651 7.41 1.91 20161213 023652 7.84 1.96 20161213 023653 8.04 1.97 20161213 023654 8.29 1.91 20161213 023655 8.70 1.87 20161213 023656 9.29 1.85 20161213 023657 9.19 1.87 20161213 023658 8.40 1.94 20161213 023659 7.66 1.99 20161213 023700 7.39 2.01 20161213 023701 8.16 1.98 20161213 023702 8.89 1.95 20161213 023703 9.62 1.93 20161213 023704 9.41 1.91 20161213 023705 9.00 1.89 20161213 023706 8.55 1.86 20161213 023708 8.30 1.90 20161213 023709 8.66 1.96 20161213 023710 9.16 1.99 20161213 023711 9.65 1.99 20161213 023712 9.10 2.00 20161213 023713 8.53 2.03 20161213 023714 7.97 2.08 20161213 023715 8.22 2.10 20161213 023716 8.94 2.10 20161213 023717 9.57 2.11 20161213 023718 9.85 2.11 20161213 023719 9.56 2.08 20161213 023720 9.11 2.04 20161213 023721 8.52 1.99 20161213 023722 7.15 1.95 20161213 023723 5.59 1.93 20161213 023724 4.43 1.93 20161213 023725 4.07 1.89 20161213 023726 4.34 1.80 20161213 023727 4.69 1.69 20161213 023728 4.61 1.57 20161213 023729 2.34 1.46 20161213 023730 0.54 1.36 20161213 023731 2.78 1.28 20161213 023732 4.35 1.18 20161213 023733 5.57 1.09 20161213 023734 7.21 0.99 20161213 023735 8.94 0.92 20161213 023736 10.88 0.91 20161213 023737 12.98 0.92 20161213 023738 15.24 0.96 20161213 023739 13.90 1.07 20161213 023740 12.21 1.18 20161213 023741 10.61 1.29 20161213 023742 9.20 1.37 20161213 023743 7.85 1.42 20161213 023744 6.50 1.48 20161213 023745 5.14 1.56 20161213 023746 3.77 1.68 20161213 023747 2.40 1.80 20161213 023748 1.55 1.90 20161213 023749 1.49 1.92 20161213 023750 1.50 1.92 20161213 023751 1.37 1.92 20161213 023752 1.13 1.93 20161213 023753 1.49 1.95 20161213 023754 2.44 1.95 20161213 023755 3.50 1.94 20161213 023756 3.40 1.93 20161213 023758 3.27 1.94 20161213 023759 3.38 1.98 20161213 023800 3.68 2.00 20161213 023801 4.13 1.98 20161213 023802 4.74 1.95 20161213 023803 5.31 1.93 20161213 023804 5.60 1.93 20161213 023805 5.62 1.93 20161213 023806 5.38 1.93 20161213 023807 4.78 1.93 20161213 023808 4.30 1.94 20161213 023809 3.97 1.94 20161213 023810 4.03 1.94 20161213 023811 4.18 1.94 20161213 023812 4.18 1.94 20161213 023813 4.08 1.94 20161213 023814 4.11 1.94 20161213 023815 4.14 1.94 20161213 023816 4.16 1.94 20161213 043333 12.84 2.25 20161213 043334 12.44 2.20 20161213 043335 11.92 2.14 20161213 043336 11.44 2.08 20161213 043337 11.97 2.13 20161213 043338 12.40 2.19 20161213 043339 12.67 2.23 20161213 043340 12.63 2.21 20161213 043341 12.53 2.18 20161213 043342 12.41 2.12 20161213 043343 12.10 2.07 20161213 043344 11.79 2.04 20161213 043346 11.67 2.02 20161213 043347 11.59 2.03 20161213 043348 10.94 2.08 20161213 043349 10.44 2.11 20161213 043350 10.06 2.11 20161213 043351 10.05 2.06 20161213 043352 10.06 2.02 20161213 043353 10.00 1.98 20161213 043354 9.81 1.97 20161213 043355 9.62 1.96 20161213 043356 9.49 1.94 20161213 043357 9.31 1.93 20161213 043358 9.22 1.92 20161213 043359 9.15 1.90 20161213 043400 9.14 1.89 20161213 043401 9.11 1.88 20161213 043402 9.06 1.87 20161213 043403 9.01 1.86 20161213 043404 9.07 1.85 20161213 043405 9.27 1.83 20161213 043406 9.23 1.82 20161213 043407 9.13 1.81 20161213 043408 9.06 1.80 20161213 043409 9.23 1.79 20161213 043410 9.49 1.77 20161213 043411 9.14 1.76 20161213 043412 8.46 1.76 20161213 043413 7.59 1.75 20161213 043414 7.05 1.77 20161213 043415 7.06 1.82 20161213 043416 7.02 1.84 20161213 043417 6.90 1.84 20161213 043418 6.90 1.81 20161213 043419 7.10 1.78 20161213 043420 7.35 1.76 20161213 043421 7.78 1.77 20161213 043422 8.11 1.80 20161213 150010 2.91 1.68 20161213 150011 2.88 1.68 20161213 150012 2.85 1.68 20161213 150013 2.81 1.67 20161213 150014 2.77 1.67 20161213 150015 2.74 1.67 20161213 150016 2.72 1.66 20161213 150017 2.68 1.66 20161213 150018 2.65 1.65 20161213 150019 2.63 1.65 20161213 150020 2.60 1.64 20161213 150021 2.57 1.64 20161213 150022 2.54 1.64 20161213 150023 2.50 1.63 20161213 150024 2.46 1.63 20161213 150025 2.44 1.62 20161213 150026 2.42 1.62 20161213 150027 2.37 1.62 20161213 150028 2.34 1.61 20161213 150029 2.31 1.61 20161213 150030 2.28 1.60 20161213 150031 2.27 1.59 20161213 150032 2.24 1.59 20161213 150033 2.22 1.58 20161213 150034 2.18 1.58 20161213 150035 2.15 1.57 20161213 150036 2.11 1.57 20161213 150037 2.09 1.57 20161213 150038 2.07 1.56 20161213 150039 2.06 1.56 20161213 150040 2.05 1.55 20161213 150041 2.04 1.55 20161213 150042 2.04 1.55 20161213 150044 2.06 1.55 20161213 150045 2.09 1.54 20161213 150046 2.12 1.53 20161213 150047 2.15 1.53 20161213 150048 2.17 1.52 20161213 150049 2.18 1.52 20161213 150050 2.20 1.51 20161213 150051 2.20 1.51 20161213 150052 2.20 1.50 20161213 150053 2.21 1.50 20161213 150054 2.24 1.50 20161213 150055 2.30 1.50 20161213 150056 2.37 1.49 20161213 150057 2.44 1.49 20161213 150058 2.49 1.48 20161213 150059 2.54 1.48 20161213 150100 2.59 1.48 20161213 150101 2.62 1.48 20161213 150102 2.66 1.48 20161213 150103 2.71 1.47 20161213 150104 2.77 1.47 20161213 150105 2.84 1.48 20161213 150106 2.92 1.48 20161213 150107 3.00 1.49 20161213 150108 3.07 1.49 20161213 150109 3.15 1.50 20161213 150110 3.24 1.51 20161213 150111 3.33 1.52 20161213 150112 3.42 1.53 20161213 150113 3.50 1.54 20161213 150114 3.58 1.55 20161213 150115 3.66 1.56 20161213 150116 3.76 1.57 20161213 150117 3.87 1.58 20161213 150118 3.95 1.59 20161213 150119 4.02 1.59 20161213 150120 4.09 1.60 20161213 150121 4.17 1.61 20161213 150122 4.23 1.62 20161213 150123 4.29 1.63 20161213 150124 4.35 1.64 20161213 150125 4.46 1.65 20161213 150126 4.58 1.66 20161213 150127 4.72 1.67 20161213 150128 4.82 1.67 20161213 150129 4.91 1.68 20161213 150130 5.01 1.69 20161213 150131 5.11 1.69 20161213 150132 5.17 1.69 20161213 150133 5.26 1.70 20161213 150135 5.36 1.70 20161213 150136 5.44 1.70 20161213 150137 5.53 1.71 20161213 150138 5.65 1.71 20161213 150139 5.77 1.72 20161213 150140 5.88 1.72 20161213 150141 6.01 1.72 20161213 150142 6.15 1.72 20161213 150143 6.30 1.73 20161213 150144 6.44 1.73 20161213 150146 6.62 1.74 20161213 150148 6.67 1.75 20161213 150149 6.72 1.75 20161213 150150 6.77 1.75 20161213 150151 6.84 1.76 20161213 150152 6.86 1.76 20161213 150153 6.89 1.76 20161213 150154 6.95 1.76 20161213 150157 6.80 1.77 20161213 150158 6.68 1.77 20161213 150159 6.58 1.77 20161213 150200 6.43 1.77 20161213 150201 6.31 1.77 20161213 150202 6.20 1.77 20161213 150203 6.07 1.77 20161213 150204 6.00 1.77 20161213 150205 5.93 1.77 20161213 150206 5.90 1.77 20161213 150207 5.89 1.77 20161213 150208 5.90 1.78 20161213 150209 5.93 1.78 20161213 150210 5.90 1.77 20161213 150211 5.89 1.77 20161213 150212 5.92 1.77 20161213 150213 5.85 1.77 20161213 150214 5.78 1.77 20161213 150215 5.74 1.76 20161213 150216 5.75 1.76 20161213 150217 5.78 1.76 20161213 150218 5.83 1.76 20161213 150219 5.89 1.76 20161213 150220 5.93 1.75 20161213 150221 5.99 1.75 20161213 150222 6.06 1.75 20161213 150223 6.11 1.75 20161213 150225 6.14 1.74 20161213 150226 6.19 1.74 20161213 150227 6.24 1.73 20161213 150228 6.22 1.73 20161213 150229 6.20 1.73 20161213 150230 6.19 1.72 20161213 150231 6.17 1.72 20161213 150232 6.13 1.72 20161213 150233 6.10 1.71 20161213 150234 6.06 1.71 20161213 150235 6.03 1.71 20161213 150236 6.01 1.70 20161213 150237 6.01 1.70 20161213 150238 5.81 1.70 20161213 150239 5.59 1.69 20161213 150240 5.32 1.69 20161213 150241 5.02 1.69 20161213 150242 4.75 1.69 20161213 150243 4.54 1.68 20161213 150244 4.29 1.68 20161213 150245 4.06 1.68 20161213 150246 3.87 1.67 20161213 150247 3.72 1.67 20161213 150249 3.47 1.67 20161213 150250 3.30 1.67 20161213 150251 3.15 1.67 20161213 150252 2.98 1.67 20161213 150253 2.79 1.66 20161213 150254 2.61 1.66 20161213 150255 2.36 1.66 20161213 150256 1.99 1.66 20161213 150257 1.68 1.66 20161213 150258 1.60 1.66 20161213 150259 1.71 1.66 20161213 150300 1.85 1.66 20161214 151253 2.34 1.24 20161214 151254 2.35 1.24 20161214 151255 2.38 1.25 20161214 151256 2.41 1.25 20161214 151257 2.44 1.25 20161214 151258 2.48 1.26 20161214 151259 2.52 1.26 20161214 151300 2.56 1.26 20161214 151301 2.60 1.26 20161214 151304 2.74 1.27 20161214 151305 2.79 1.26 20161214 152239 4.53 1.66 20161214 152240 4.61 1.66 20161214 152241 4.69 1.66 20161214 152242 4.77 1.67 20161214 152243 4.84 1.68 20161214 152244 4.90 1.68 20161214 152246 4.97 1.69 20161214 152247 5.02 1.69 20161214 152248 5.09 1.70 20161214 152249 5.16 1.70 20161214 152250 5.18 1.70 20161214 152251 5.16 1.71 20161214 152252 5.14 1.71 20161214 152253 5.12 1.71 20161214 152254 5.08 1.71 20161214 152255 5.04 1.71 20161214 152256 4.99 1.71 20161214 152257 4.96 1.70 20161214 152258 4.94 1.70 20161214 152259 4.91 1.70 20161214 152300 4.85 1.70 20161214 152301 4.78 1.70 20161214 152302 4.71 1.69 20161214 152303 4.67 1.69 20161214 152304 4.64 1.69 20161214 152305 4.61 1.68 20161214 152306 4.58 1.68 20161214 152307 4.54 1.68 20161214 152308 4.50 1.68 20161214 152309 4.46 1.67 20161214 152310 4.45 1.67 20161214 152311 4.48 1.67 20161214 152312 4.51 1.67 20161214 152313 4.54 1.67 20161214 152314 4.57 1.67 20161214 152315 4.60 1.67 20161214 152316 4.64 1.67 20161214 152317 4.67 1.67 20161214 152318 4.71 1.67 20161214 152319 4.74 1.67 20161214 152320 4.76 1.67 20161214 152321 4.76 1.68 20161214 152322 4.77 1.68 20161214 152323 4.77 1.68 20161214 152324 4.76 1.68 20161214 152325 4.75 1.68 20161214 152326 4.74 1.69 20161214 152327 4.74 1.69 20161214 152328 4.76 1.69 20161214 152329 4.77 1.69 20161214 152330 4.79 1.69 20161214 152331 4.85 1.69 20161214 152332 4.90 1.69 20161214 152333 4.95 1.69 20161214 152334 5.00 1.69 20161214 152335 5.06 1.69 20161214 152337 5.10 1.69 20161214 152338 5.13 1.69 20161214 152339 5.16 1.68 20161214 152340 5.19 1.68 20161214 152341 5.22 1.68 20161214 152342 5.31 1.67 20161214 152343 5.39 1.66 20161214 152344 5.47 1.66 20161214 152345 5.55 1.66 20161214 152346 5.63 1.65 20161214 152347 5.70 1.64 20161214 152348 5.79 1.63 20161214 152349 5.86 1.62 20161214 152350 5.94 1.60 20161214 152351 5.99 1.59 20161214 152352 6.02 1.57 20161214 152353 6.04 1.55 20161214 152354 6.06 1.53 20161214 152355 6.10 1.50 20161214 152356 6.12 1.47 20161214 152357 6.16 1.42 20161214 152358 6.20 1.37 20161214 152359 6.27 1.33 20161214 152400 6.35 1.28 20161214 152401 6.44 1.23 20161214 152402 6.13 1.19 20161214 152403 5.80 1.14 20161214 152404 5.40 1.07 20161214 152405 5.01 0.99 20161214 152406 4.64 0.90 20161214 152407 4.27 0.85 20161214 152419 5.74 2.44 20161214 152420 6.11 2.47 20161214 152421 6.42 2.50 20161214 152422 6.63 2.51 20161214 152423 6.69 2.53 20161214 152424 6.74 2.54 20161214 152425 6.80 2.55 20161214 152427 6.85 2.56 20161214 152428 6.88 2.57 20161214 152429 6.92 2.59 20161214 152430 6.96 2.60 20161214 152431 7.01 2.61 20161214 152432 7.05 2.62 20161214 152433 7.08 2.63 20161214 152434 7.05 2.64 20161214 152435 7.01 2.65 20161214 152436 6.98 2.65 20161214 152437 6.95 2.66 20161214 152438 6.94 2.67 20161214 152439 6.91 2.68 20161214 152440 6.88 2.68 20161214 152441 6.83 2.69 20161214 152442 6.79 2.70 20161214 152443 6.76 2.71 20161214 152444 6.79 2.71 20161214 152445 6.81 2.72 20161214 152446 6.83 2.72 20161214 152447 6.83 2.73 20161214 152448 6.82 2.73 20161214 152449 6.81 2.74 20161214 152450 6.80 2.75 20161214 152451 6.81 2.75 20161214 152452 6.82 2.75 20161214 152453 6.82 2.76 20161214 152454 6.81 2.77 20161214 152455 6.80 2.77 20161214 152456 6.78 2.77 20161214 152457 6.77 2.78 20161214 152458 6.75 2.78 20161214 152459 6.73 2.79 20161214 152500 6.71 2.79 20161214 152501 6.68 2.79 20161214 152502 6.64 2.79 20161214 152503 6.60 2.79 20161214 152504 6.54 2.80 20161214 152505 6.47 2.80 20161214 152506 6.39 2.80 20161214 152507 6.34 2.81 20161214 152508 6.29 2.81 20161214 152510 6.20 2.81 20161214 152511 6.13 2.81 20161214 152512 6.05 2.81 20161214 152513 5.98 2.81 20161214 152514 5.92 2.82 20161214 152515 5.88 2.82 20161214 152516 5.85 2.82 20161214 152518 5.82 2.82 20161214 152519 5.80 2.82 20161214 152520 5.77 2.82 20161214 152521 5.75 2.82 20161214 152522 5.72 2.82 20161214 152523 5.69 2.82 20161214 152524 5.67 2.82 20161214 152525 5.64 2.82 20161214 152526 5.62 2.82 20161214 152527 5.59 2.82 20161214 152528 5.56 2.82 20161214 152529 5.54 2.82 20161214 152530 5.51 2.82 20161214 152531 5.50 2.82 20161214 152532 5.47 2.82 20161214 152533 5.45 2.82 20161214 152534 5.43 2.82 20161214 152535 5.40 2.82 20161214 152536 5.39 2.82 20161214 152537 5.37 2.82 20161214 152538 5.36 2.82 20161214 152539 5.34 2.82 20161214 152540 5.33 2.82 20161214 152541 5.32 2.83 20161214 152542 5.31 2.83 20161214 152543 5.30 2.82 20161214 152544 5.29 2.82 20161214 152545 5.27 2.82 20161214 171200 9.91 2.14 20161214 171201 9.93 2.11 20161214 171202 9.96 2.08 20161214 171203 10.00 2.04 20161214 171204 10.03 2.01 20161214 171205 10.06 1.98 20161214 171206 10.09 1.93 20161214 171207 10.11 1.90 20161214 171208 10.12 1.87 20161214 171209 10.14 1.84 20161214 171210 10.15 1.83 20161214 171211 10.16 1.81 20161214 171212 10.16 1.80 20161214 171213 10.17 1.80 20161214 171214 10.19 1.89 20161214 171218 10.23 2.29 20161214 171219 10.24 2.42 20161214 171220 10.25 2.60 20161214 171221 10.25 2.71 20161214 171222 10.25 2.69 20161214 171223 10.25 2.67 20161214 171224 10.24 2.65 20161214 171225 10.24 2.68 20161214 171227 10.23 2.72 20161214 190430 5.96 1.50 20161214 190433 5.97 1.51 20161214 190434 5.96 1.51 20161214 190435 5.96 1.52 20161214 190436 5.96 1.52 20161214 190437 5.97 1.53 20161214 190438 5.97 1.53 20161214 190439 5.97 1.54 20161214 190440 5.98 1.54 20161214 190441 6.00 1.55 20161214 190442 6.02 1.55 20161214 190443 6.04 1.55 20161214 190444 6.07 1.56 20161214 190445 6.09 1.56 20161214 190446 6.11 1.56 20161214 190447 6.14 1.57 20161214 190448 6.17 1.57 20161214 190449 6.19 1.58 20161214 190450 6.24 1.58 20161214 190451 6.28 1.59 20161214 190452 6.34 1.59 20161214 190453 6.38 1.59 20161214 190454 6.43 1.60 20161214 190455 6.47 1.60 20161215 012625 8.46 2.77 20161215 012626 8.31 2.80 20161215 012627 8.17 2.82 20161215 012628 7.93 2.82 20161215 012629 7.49 2.82 20161215 012630 7.08 2.84 20161215 012631 6.67 2.86 20161215 012632 6.59 2.86 20161215 012633 6.75 2.86 20161215 012634 6.90 2.84 20161215 012635 7.14 2.81 20161215 012636 7.29 2.81 20161215 012637 7.45 2.81 20161215 012638 7.61 2.84 20161215 012639 7.78 2.83 20161215 012640 7.97 2.79 20161215 012641 8.03 2.77 20161215 012642 8.00 2.76 20161215 012643 7.91 2.77 20161215 012644 7.95 2.80 20161215 012645 8.02 2.83 20161215 012647 8.17 2.82 20161215 012648 8.36 2.79 20161215 012649 8.61 2.78 20161215 012650 8.59 2.80 20161215 012651 8.46 2.81 20161215 012652 8.31 2.81 20161215 012653 8.13 2.79 20161215 012654 8.28 2.77 20161215 012655 8.51 2.76 20161215 012656 8.81 2.76 20161215 012657 8.75 2.80 20161215 012658 8.61 2.83 20161215 012659 8.42 2.86 20161215 012700 8.39 2.85 20161215 012701 8.56 2.82 20161215 012702 8.74 2.79 20161215 012703 8.98 2.75 20161215 012704 8.99 2.75 20161215 012705 8.92 2.75 20161215 012706 8.82 2.75 20161215 012707 8.87 2.76 20161215 012708 8.98 2.78 20161215 012709 9.10 2.81 20161215 012710 9.26 2.85 20161215 012711 9.36 2.85 20161215 012712 9.46 2.83 20161215 012713 9.69 2.82 20161215 012714 9.87 2.79 20161215 012715 10.10 2.76 20161215 012716 10.26 2.74 20161215 012717 10.25 2.75 20161215 012718 10.12 2.79 20161215 012719 9.98 2.82 20161215 012720 9.88 2.85 20161215 012721 9.92 2.85 20161215 012722 9.99 2.84 20161215 012723 10.05 2.84 20161215 012724 10.10 2.84 20161215 012725 10.14 2.84 20161215 012726 10.19 2.84 20161215 012727 10.49 2.84 20161215 012728 11.07 2.83 20161215 012729 11.39 2.83 20161215 012730 11.55 2.83 20161215 012731 11.54 2.83 20161215 012732 11.64 2.83 20161215 012733 11.85 2.83 20161215 012734 12.03 2.82 20161215 012735 12.17 2.82 20161215 012736 12.19 2.82 20161215 012738 12.14 2.82 20161215 012739 12.04 2.80 20161215 012740 12.00 2.77 20161215 012741 12.02 2.73 20161215 012742 12.33 2.71 20161215 012743 12.71 2.70 20161215 012744 13.01 2.69 20161215 012745 13.03 2.70 20161215 012746 12.72 2.71 20161215 012747 12.36 2.73 20161215 012748 12.02 2.76 20161215 012749 12.12 2.77 20161215 012750 12.33 2.78 20161215 012751 12.61 2.79 20161215 012752 12.73 2.77 20161215 012753 12.67 2.75 20161215 012754 12.57 2.73 20161215 012755 12.41 2.72 20161215 012756 12.23 2.70 20161215 012757 12.16 2.68 20161215 012758 12.20 2.67 20161215 012759 12.31 2.66 20161215 012800 12.41 2.65 20161215 012801 12.58 2.65 20161215 012802 12.54 2.66 20161215 012803 12.18 2.67 20161215 012804 11.87 2.67 20161215 012805 11.56 2.66 20161215 012806 11.83 2.64 20161215 012807 12.04 2.63 20161215 012808 12.12 2.63 20161215 012809 11.94 2.64 20161215 012810 11.69 2.66 20161215 012811 11.47 2.66 20161215 012812 11.48 2.66 20161215 012813 11.81 2.67 20161215 012814 12.19 2.69 20161215 012815 12.61 2.71 20161215 012816 12.83 2.67 20161215 012817 13.06 2.63 20161215 012818 13.27 2.60 20161215 012819 13.56 2.59 20161215 012820 14.02 2.59 20161215 012821 14.60 2.58 20161215 012822 15.10 2.58 20161215 012823 14.75 2.57 20161215 012824 14.30 2.57 20161215 012825 13.89 2.56 20161215 012826 13.39 2.56 20161215 012828 12.89 2.55 20161215 012829 12.42 2.55 20161215 012830 11.99 2.57 20161215 012831 11.59 2.59 20161215 012832 11.18 2.62 20161215 012833 10.72 2.65 20161215 012834 10.28 2.62 20161215 012835 9.92 2.60 20161215 012836 9.64 2.59 20161215 012837 9.27 2.60 20161215 012838 8.84 2.61 20161215 012839 8.43 2.62 20161215 012840 8.06 2.61 20161215 012841 7.73 2.57 20161215 012842 7.40 2.53 20161215 012843 7.06 2.51 20161215 012844 7.05 2.50 20161215 012845 7.05 2.50 20161215 012846 7.04 2.50 20161215 012847 7.04 2.50 20161215 012848 7.05 2.50 20161215 012849 7.05 2.49 20161215 012850 7.07 2.48 20161215 012851 6.92 2.46 20161215 012852 6.85 2.44 20161215 012853 6.85 2.43 20161215 012854 6.83 2.42 20161215 012855 6.64 2.40 20161215 012856 6.29 2.36 20161215 012857 6.14 2.34 20161215 012858 6.35 2.34 20161215 012859 6.57 2.33 20161215 173248 8.65 2.16 20161215 173249 8.66 2.15 20161215 173250 8.68 2.13 20161215 173251 8.70 2.12 20161215 173252 8.71 2.12 20161215 173253 8.73 2.11 20161215 173254 8.75 2.10 20161215 173255 8.80 2.11 20161215 173256 8.86 2.11 20161215 173257 8.91 2.12 20161215 173258 8.95 2.14 20161215 173259 8.99 2.17 20161215 173300 9.02 2.19 20161215 173301 9.07 2.24 20161215 173302 9.13 2.31 20161215 173303 9.19 2.40 20161215 173304 9.25 2.49 20161215 173305 9.29 2.53 20161215 173307 9.36 2.63 20161215 173308 9.41 2.65 20161215 173309 9.48 2.66 20161215 173310 9.54 2.66 20161215 173311 9.59 2.68 20161215 173312 9.62 2.71 20161215 173313 9.65 2.74 20161215 173314 9.69 2.77 20161215 173315 9.72 2.78 20161215 173316 9.75 2.79 20161215 173317 9.79 2.80 20161215 173320 9.88 2.81 20161216 014746 21.82 5.75 20161216 014747 22.01 5.66 20161216 014748 22.20 5.56 20161216 014749 22.37 5.48 20161216 014750 22.40 5.47 20161216 014751 22.35 5.44 20161216 014752 22.26 5.40 20161216 014753 22.09 5.32 20161216 014754 21.91 5.17 20161216 014755 21.79 5.03 20161216 014756 21.73 4.91 20161216 014757 21.76 4.76 20161216 014758 21.96 4.62 20161216 014759 22.37 4.47 20161216 014800 22.61 4.34 20161216 014801 22.48 4.24 20161216 014802 22.51 4.14 20161216 014803 22.67 4.06 20161216 014804 22.75 4.07 20161216 014805 22.50 4.05 20161216 014806 22.16 4.02 20161216 014807 21.69 3.95 20161216 014808 21.23 3.88 20161216 014809 20.79 3.82 20161216 014810 20.56 3.78 20161216 014811 20.59 3.77 20161216 014812 20.75 3.76 20161216 014813 20.87 3.74 20161216 014814 20.03 3.73 20161216 014815 18.94 3.73 20161216 014816 17.73 3.74 20161216 014817 16.61 3.79 20161216 014818 15.47 3.84 20161216 014819 14.33 3.88 20161216 014820 13.20 3.90 20161216 014821 12.13 3.95 20161216 014822 11.05 4.02 20161216 014823 10.34 4.07 20161216 014824 9.68 4.08 20161216 014825 9.32 4.05 20161216 014826 9.20 4.02 20161216 014828 9.15 4.03 20161216 014829 9.09 4.08 20161216 014830 9.14 4.12 20161216 014831 9.35 4.17 20161216 014832 10.20 4.19 20161216 014833 11.13 4.21 20161216 014834 11.87 4.22 20161216 014835 12.62 4.23 20161216 014836 13.16 4.21 20161216 014837 13.77 4.19 20161216 014838 14.41 4.16 20161216 014839 14.97 4.21 20161216 014840 15.52 4.25 20161216 014841 16.04 4.28 20161216 014842 16.63 4.26 20161216 014843 17.25 4.25 20161216 014844 17.74 4.25 20161216 014845 18.22 4.25 20161216 014846 18.29 4.27 20161216 014847 18.23 4.27 20161216 014848 18.11 4.27 20161216 014849 17.80 4.20 20161216 014850 17.50 4.13 20161216 014851 17.25 4.05 20161216 014852 17.02 4.01 20161216 014853 16.80 3.99 20161216 014854 16.78 3.97 20161216 014855 16.76 3.94 20161216 014856 16.59 3.93 20161216 014857 16.43 3.92 20161216 014858 16.29 3.90 20161216 014859 15.96 3.87 20161216 014900 15.49 3.84 20161216 014901 14.99 3.84 20161216 014902 14.60 3.81 20161216 014903 14.31 3.73 20161216 014904 13.91 3.65 20161216 014905 13.40 3.59 20161216 014906 12.93 3.58 20161216 014907 12.46 3.57 20161216 014908 12.22 3.56 20161216 014909 11.88 3.51 20161216 014910 11.17 3.40 20161216 014911 10.51 3.29 20161216 014912 9.94 3.18 20161216 014913 9.55 3.10 20161216 014914 9.32 3.00 20161216 014915 9.25 2.92 20161216 014916 9.18 2.83 20161216 014918 8.93 2.76 20161216 014919 8.72 2.70 20161216 014920 8.72 2.65 20161216 014921 8.92 2.63 20161216 014922 9.05 2.61 20161216 014923 9.11 2.59 20161216 014924 9.38 2.57 20161216 014925 9.68 2.55 20161216 014926 9.99 2.54 20161216 014927 9.90 2.53 20161216 014928 9.66 2.52 20161216 014929 9.52 2.52 20161216 014930 9.45 2.51 20161216 014931 9.36 2.48 20161216 014932 9.27 2.44 20161216 014933 9.20 2.39 20161216 014934 9.24 2.36 20161216 014935 9.26 2.35 20161216 014936 9.30 2.34 20161216 014937 9.06 2.31 20161216 014938 8.45 2.26 20161216 014939 7.94 2.20 20161216 014940 7.54 2.15 20161216 014941 7.71 2.14 20161216 014942 7.95 2.12 20161216 014943 8.07 2.08 20161216 014944 8.04 2.04 20161216 014945 7.97 1.98 20161216 014946 7.99 1.92 20161216 014947 8.08 1.86 20161216 014948 8.44 1.81 20161216 014949 8.83 1.76 20161216 014950 9.27 1.72 20161216 014951 9.57 1.70 20161216 014952 9.89 1.69 20161216 014953 10.27 1.67 20161216 014954 10.70 1.66 20161216 014955 11.14 1.66 20161216 014956 11.58 1.65 20161216 014957 11.99 1.63 20161216 014958 12.17 1.60 20161216 014959 12.24 1.57 20161216 015000 12.29 1.54 20161216 015001 12.50 1.53 20161216 015002 12.76 1.53 20161216 015003 13.15 1.54 20161216 015004 13.56 1.55 20161216 015005 13.79 1.54 20161216 015006 13.93 1.53 20161216 015007 14.00 1.50 20161216 015009 14.12 1.52 20161216 015010 14.25 1.54 20161216 015011 14.38 1.55 20161216 015012 14.44 1.56 20161216 015013 14.47 1.58 20161216 015014 14.52 1.60 20161216 015015 14.58 1.62 20161216 015016 14.63 1.61 20161216 015017 14.66 1.59 20161216 015018 14.70 1.58 20161216 015019 14.36 1.59 20161216 015020 14.07 1.58 20161216 015021 9.64 1.57 20161216 015022 9.69 1.55 20161216 015023 9.76 1.52 20161216 015024 9.84 1.50 20161216 015025 9.94 1.48 20161216 015026 9.96 1.46 20161216 015027 9.88 1.42 20161216 015028 9.68 1.38 20161216 015029 9.78 1.28 20161216 015030 10.08 1.16 20161216 015031 10.51 1.05 20161216 015032 10.45 0.93 20161216 015033 9.66 0.82 20161216 015034 8.96 0.71 20161216 015035 8.45 0.62 20161216 015036 8.21 0.59 20161216 015037 7.83 0.56 20161216 015038 7.37 0.54 20161216 015039 6.77 0.51 20161216 015040 6.24 0.48 20161216 015041 5.92 0.46 20161216 015042 5.67 0.47 20161216 015043 5.68 0.55 20161216 015044 5.71 0.62 20161216 015045 5.75 0.69 20161216 015046 5.52 0.74 20161216 015047 5.28 0.78 20161216 015048 5.07 0.81 20161216 015049 4.69 0.84 20161216 015050 4.12 0.89 20161216 015051 3.58 0.93 20161216 015052 2.99 0.97 20161216 015053 2.19 0.99 20161216 015054 1.42 1.00 20161216 015055 0.77 1.00 20161216 015056 0.38 1.03 20161216 015057 0.60 1.06 20161216 015058 1.18 1.10 20161216 015100 1.58 1.11 20161216 015101 1.85 1.12 20161216 015102 2.14 1.14 20161216 015103 2.45 1.17 20161216 015104 2.85 1.16 20161216 015105 3.15 1.14 20161216 015106 3.36 1.09 20161216 053605 14.03 1.73 20161216 053606 14.04 1.74 20161216 053607 14.14 1.76 20161216 053608 14.21 1.75 20161216 053609 14.25 1.70 20161216 053610 14.32 1.67 20161216 053611 14.43 1.65 20161216 053612 14.04 1.64 20161216 053613 13.65 1.61 20161216 053614 13.35 1.57 20161216 053615 13.33 1.47 20161216 053616 13.78 1.34 20161216 053617 14.24 1.26 20161216 053618 14.63 1.22 20161216 053619 14.64 1.17 20161216 053620 14.65 1.09 20161216 053621 14.67 0.97 20161216 053622 14.93 1.11 20161216 053623 15.25 1.35 20161216 053624 15.59 1.62 20161216 053625 15.96 1.77 20161216 053626 16.28 1.78 20161216 053627 16.50 1.83 20161216 053628 16.64 1.93 20161216 053629 16.88 1.99 20161216 053630 17.29 2.03 20161216 053631 17.87 2.09 20161216 053632 18.12 2.10 20161216 053633 18.27 2.08 20161216 053634 18.22 2.05 20161216 053635 18.12 2.03 20161216 053636 18.11 2.04 20161216 053637 18.19 2.05 20161216 053639 18.29 2.05 20161216 053640 18.16 2.06 20161216 053641 18.13 2.07 20161216 053642 18.21 2.07 20161216 053643 17.96 2.08 20161216 053644 17.51 2.08 20161216 053645 17.23 2.09 20161216 053646 16.86 2.09 20161216 053647 16.13 2.06 20161216 053648 15.22 2.03 20161216 053649 14.14 1.98 20161216 053650 13.79 1.96 20161216 053651 13.50 1.94 20161216 053652 13.37 1.92 20161216 053653 13.09 1.90 20161216 053654 12.48 1.88 20161216 053655 11.70 1.86 20161216 053656 11.05 1.86 20161216 053657 10.73 1.88 20161216 053658 10.49 1.91 20161216 053659 10.33 1.96 20161216 053700 10.29 1.96 20161217 040717 14.06 3.38 20161217 040718 14.60 3.34 20161217 040719 15.01 3.29 20161217 040720 15.21 3.28 20161217 040721 15.20 3.36 20161217 040722 15.19 3.45 20161217 040726 16.53 3.29 20161217 040727 16.59 3.05 20161217 040728 16.45 2.73 20161217 040729 16.44 2.44 20161217 040730 16.51 2.27 20161217 040731 16.43 2.32 20161217 040732 16.43 2.39 20161217 040733 16.55 2.43 20161217 040734 16.99 2.36 20161217 040735 17.52 2.32 20161217 040736 18.06 2.27 20161217 040738 18.43 2.36 20161217 040741 18.94 2.38 20161217 040742 19.90 2.71 20161217 040743 20.62 2.93 20161217 040744 21.43 3.14 20161217 040745 21.63 3.18 20161217 040746 21.68 3.18 20161217 040747 21.74 3.16 20161217 055936 9.06 1.68 20161217 055937 8.83 1.67 20161217 055938 8.77 1.65 20161217 055939 8.94 1.64 20161217 055940 9.19 1.63 20161217 055941 9.41 1.60 20161217 055943 9.39 1.56 20161217 055944 8.93 1.54 20161217 055945 8.56 1.51 20161217 055946 8.29 1.49 20161217 055947 8.27 1.46 20161217 055948 8.28 1.44 20161217 142339 5.40 1.81 20161217 142340 4.81 1.79 20161217 142341 4.23 1.76 20161217 142342 3.66 1.73 20161217 142343 3.12 1.71 20161217 142344 2.63 1.68 20161217 142345 2.14 1.66 20161217 142346 1.57 1.64 20161217 142348 1.10 1.62 20161217 142349 1.20 1.61 20161217 142350 1.73 1.59 20161217 142351 2.11 1.58 20161217 142352 2.52 1.57 20161217 142353 2.94 1.56 20161217 142354 3.13 1.55 20161217 142355 3.26 1.55 20161217 142356 3.37 1.54 20161217 142357 3.49 1.54 20161217 142358 3.61 1.53 20161217 142359 3.73 1.53 20161217 142400 3.85 1.52 20161217 142401 3.96 1.51 20161217 142402 4.08 1.50 20161217 142403 4.19 1.50 20161217 142404 4.23 1.49 20161217 142405 4.25 1.48 20161217 142406 4.28 1.47 20161217 142407 4.32 1.46 20161217 142408 4.36 1.46 20161217 142409 4.39 1.46 20161217 142410 4.44 1.45 20161217 142411 4.48 1.45 20161217 142412 4.54 1.44 20161217 142413 4.60 1.44 20161217 142414 4.63 1.44 20161217 142415 4.61 1.43 20161217 142416 4.60 1.43 20161217 142417 4.59 1.43 20161217 142418 4.60 1.42 20161217 142419 4.61 1.41 20161217 142420 4.61 1.40 20161217 142421 4.60 1.39 20161217 142422 4.59 1.39 20161217 142423 4.57 1.38 20161217 142424 4.55 1.38 20161217 142425 4.53 1.37 20161217 142426 4.50 1.36 20161217 142427 4.49 1.36 20161217 142428 4.50 1.35 20161217 142429 4.52 1.34 20161217 142430 4.53 1.33 20161217 143437 4.53 3.03 20161217 143438 4.57 3.04 20161217 143439 4.62 3.04 20161217 143440 4.66 3.05 20161217 143441 4.69 3.06 20161217 143442 4.73 3.06 20161217 143443 4.77 3.07 20161217 143444 4.81 3.07 20161217 143446 4.85 3.08 20161217 143447 4.88 3.08 20161217 143448 4.90 3.08 20161217 143449 4.90 3.09 20161217 143450 4.90 3.09 20161217 143451 4.92 3.09 20161217 143452 4.92 3.09 20161217 143453 4.93 3.09 20161217 143454 4.93 3.09 20161217 143455 4.95 3.10 20161217 143456 4.99 3.09 20161217 143457 5.04 3.09 20161217 143458 5.08 3.09 20161217 143459 5.09 3.09 20161217 143500 5.11 3.09 20161217 143501 5.13 3.08 20161217 143502 5.13 3.08 20161217 143503 5.13 3.08 20161217 143504 5.12 3.08 20161217 143505 5.12 3.07 20161217 143506 5.14 3.07 20161217 143507 5.15 3.07 20161217 143508 5.17 3.06 20161217 143509 5.19 3.06 20161217 143510 5.21 3.06 20161217 143511 5.24 3.05 20161217 143512 5.27 3.05 20161217 143513 5.29 3.05 20161217 143514 5.33 3.05 20161217 143515 5.36 3.04 20161217 143516 5.39 3.04 20161217 143517 5.41 3.04 20161217 143518 5.43 3.03 20161217 143519 5.47 3.03 20161217 143520 5.51 3.02 20161217 143521 5.56 3.02 20161217 143522 5.60 3.01 20161217 143523 5.63 3.00 20161217 143524 5.66 2.99 20161217 143525 5.69 2.98 20161217 143526 5.73 2.96 20161217 143527 5.78 2.95 20161217 143528 5.82 2.94 20161217 143529 5.87 2.92 20161217 143530 5.91 2.91 20161217 143531 5.96 2.90 20161217 143532 6.00 2.88 20161217 143533 6.03 2.87 20161217 143534 6.05 2.85 20161217 143535 6.06 2.83 20161217 143537 6.08 2.81 20161217 143538 6.08 2.79 20161217 143539 6.09 2.77 20161217 143540 6.10 2.75 20161217 143541 6.13 2.72 20161217 143542 6.16 2.69 20161217 143543 6.21 2.66 20161217 143544 6.28 2.63 20161217 143545 6.35 2.60 20161217 143546 6.42 2.58 20161217 143547 6.47 2.55 20161217 143548 6.54 2.51 20161217 143549 6.61 2.48 20161217 143550 6.67 2.44 20161217 143551 6.71 2.39 20161217 143552 6.78 2.34 20161217 143554 6.88 2.24 20161217 143555 6.91 2.19 20161217 143556 6.94 2.14 20161217 143557 6.99 2.09 20161217 143558 7.04 2.04 20161217 143559 7.09 2.00 20161217 143600 7.10 1.96 20161217 143601 7.04 1.94 20161217 143602 6.98 1.91 20161217 143603 6.91 1.88 20161217 143604 6.88 1.87 20161217 143605 6.85 1.85 20161217 143606 6.81 1.82 20161217 143607 6.77 1.73 20161217 143608 6.73 1.61 20161217 143609 6.70 1.46 20161217 143617 7.77 3.50 20161217 143618 7.94 3.53 20161217 143619 8.13 3.57 20161217 143620 8.32 3.61 20161217 143621 8.31 3.62 20161217 143622 8.30 3.63 20161217 143623 8.30 3.65 20161217 143624 8.32 3.66 20161217 143625 8.30 3.67 20161217 143627 8.30 3.67 20161217 143628 8.31 3.67 20161217 143629 8.33 3.67 20161217 143630 8.35 3.67 20161217 143631 8.39 3.68 20161217 143632 8.39 3.68 20161217 143633 8.42 3.68 20161217 143634 8.42 3.68 20161217 143635 8.40 3.68 20161217 143636 8.38 3.68 20161217 143637 8.36 3.68 20161217 143638 8.33 3.68 20161217 143639 8.32 3.67 20161217 143640 8.28 3.67 20161217 143641 8.23 3.66 20161217 143642 8.27 3.66 20161217 143643 8.32 3.66 20161217 143644 8.38 3.66 20161217 143645 8.43 3.66 20161217 143646 8.50 3.65 20161217 143647 8.55 3.65 20161217 143648 8.59 3.65 20161217 143649 8.63 3.64 20161217 143650 8.67 3.64 20161217 143651 8.71 3.64 20161217 143652 8.76 3.63 20161217 143653 8.83 3.63 20161217 143654 8.88 3.63 20161217 143655 8.93 3.63 20161217 143656 8.99 3.63 20161217 143657 9.04 3.63 20161217 143658 9.08 3.62 20161217 143659 9.13 3.62 20161217 143700 9.17 3.62 20161217 143701 9.20 3.62 20161217 143702 9.22 3.61 20161217 143703 9.24 3.61 20161217 143704 9.26 3.61 20161217 143705 9.28 3.61 20161217 143706 9.30 3.60 20161217 143707 9.31 3.60 20161217 143708 9.33 3.60 20161217 143709 9.35 3.60 20161217 143710 9.37 3.60 20161217 143711 9.39 3.59 20161217 143712 9.40 3.59 20161217 143713 9.42 3.59 20161217 143714 9.43 3.59 20161217 143715 9.45 3.58 20161217 143716 9.48 3.58 20161217 143718 9.50 3.58 20161217 143719 9.53 3.57 20161217 143720 9.55 3.57 20161217 143721 9.56 3.57 20161217 143722 9.57 3.57 20161217 143723 9.58 3.57 20161217 143724 9.55 3.57 20161217 143725 9.50 3.56 20161217 143726 9.46 3.56 20161217 143727 9.41 3.56 20161217 143728 9.36 3.56 20161217 143729 9.31 3.55 20161217 143730 9.26 3.55 20161217 143731 9.21 3.54 20161217 143732 9.16 3.54 20161217 143733 9.13 3.53 20161217 143734 9.15 3.53 20161217 143735 9.23 3.52 20161217 143736 9.31 3.52 20161217 143737 9.40 3.51 20161217 143738 9.50 3.51 20161217 143739 9.60 3.50 20161217 143740 9.70 3.50 20161217 143741 9.80 3.50 20161217 143742 9.88 3.50 20161217 143743 9.98 3.50 20161217 143744 10.09 3.50 20161217 143745 10.22 3.49 20161217 143746 10.33 3.49 20161218 145801 11.15 3.90 20161218 145802 11.27 3.91 20161218 145803 11.37 3.92 20161218 145804 11.48 3.94 20161218 145805 11.58 3.95 20161218 145806 11.69 3.96 20161218 145807 11.78 3.97 20161218 145808 11.86 3.97 20161218 145809 11.96 3.99 20161218 145810 12.07 4.00 20161218 145811 12.18 4.02 20161218 145812 12.29 4.03 20161218 145813 12.39 4.04 20161218 145814 12.50 4.06 20161218 145816 12.62 4.07 20161218 145817 12.69 4.09 20161218 145818 12.73 4.10 20161218 145819 12.78 4.12 20161218 145820 12.85 4.14 20161218 145821 12.91 4.16 20161218 145822 12.97 4.17 20161218 145823 13.03 4.19 20161218 145824 13.09 4.20 20161218 145825 13.16 4.23 20161218 145826 13.25 4.25 20161218 145827 13.32 4.27 20161218 145828 13.37 4.28 20161218 145829 13.43 4.30 20161218 145830 13.48 4.32 20161218 145831 13.54 4.33 20161218 145832 13.60 4.34 20161218 145833 13.66 4.35 20161218 145834 13.70 4.36 20161218 145835 13.73 4.36 20161218 145836 13.78 4.36 20161218 145837 13.85 4.37 20161218 145838 13.86 4.38 20161218 145839 13.87 4.39 20161218 145840 13.89 4.40 20161218 145841 13.86 4.41 20161218 145842 13.84 4.41 20161218 145843 13.82 4.41 20161218 145844 13.82 4.41 20161218 145845 13.84 4.41 20161218 145846 13.85 4.41 20161218 145847 13.86 4.40 20161218 145848 13.85 4.39 20161218 145849 13.83 4.39 20161218 145850 13.81 4.38 20161218 145851 13.78 4.38 20161218 145852 13.75 4.37 20161218 145853 13.74 4.36 20161218 145854 13.73 4.35 20161218 145855 13.71 4.34 20161218 145856 13.68 4.32 20161218 145857 13.64 4.31 20161218 145858 13.61 4.30 20161218 145859 13.56 4.28 20161218 145900 13.51 4.27 20161218 145903 13.39 4.23 20161218 145904 13.34 4.21 20161219 005944 14.23 2.21 20161219 005945 15.52 2.20 20161219 005946 16.63 2.20 20161219 005947 17.54 2.19 20161219 005948 18.50 2.19 20161219 005949 19.94 2.18 20161219 005950 21.64 2.18 20161219 005951 22.61 2.18 20161219 005952 22.04 2.18 20161219 005953 21.28 2.18 20161219 005954 20.15 2.18 20161219 005955 19.52 2.18 20161219 005956 18.99 2.17 20161219 005957 18.54 2.17 20161219 005958 18.71 2.17 20161219 005959 19.07 2.17 20161219 010000 4.00 1.95 20161219 010001 3.68 1.95 20161219 010002 3.44 1.97 20161219 010003 3.05 2.00 20161219 010004 2.52 2.05 20161219 010005 1.91 2.08 20161219 010006 1.36 2.10 20161219 010007 1.01 2.15 20161219 010008 0.82 2.19 20161219 010009 0.66 2.22 20161219 010010 1.05 2.25 20161219 010011 1.80 2.28 20161219 010012 1.72 2.34 20161219 010013 1.69 2.39 20161219 010015 1.90 2.51 20161219 010016 1.90 2.56 20161219 010017 1.95 2.61 20161219 010018 2.20 2.68 20161219 010019 2.38 2.71 20161219 010021 2.50 2.73 20161219 010022 2.58 2.76 20161219 010023 2.91 2.81 20161219 010024 3.32 2.84 20161219 010025 3.76 2.86 20161219 010026 4.31 2.88 20161219 010027 4.79 2.91 20161219 010028 5.11 2.93 20161219 010029 5.53 2.95 20161219 010030 5.81 2.98 20161219 010031 6.09 3.03 20161219 010032 6.15 3.05 20161219 010033 6.17 3.05 20161219 010034 6.20 3.04 20161219 010035 6.20 3.03 20161219 010036 6.20 3.03 20161219 010037 6.34 3.07 20161219 010038 6.41 3.10 20161219 010039 6.42 3.14 20161219 010040 6.43 3.15 20161219 010041 6.57 3.16 20161219 010042 6.74 3.17 20161219 010043 6.93 3.17 20161219 010044 7.11 3.19 20161219 010045 7.32 3.20 20161219 010046 7.53 3.21 20161219 010047 7.65 3.21 20161219 010048 7.77 3.20 20161219 010049 7.91 3.17 20161219 010050 8.06 3.17 20161219 010051 8.25 3.21 20161219 010052 8.47 3.24 20161219 010053 8.79 3.29 20161219 010054 9.43 3.28 20161219 010055 10.28 3.27 20161219 010056 11.21 3.24 20161219 010057 12.12 3.24 20161219 010058 12.72 3.27 20161219 010059 13.44 3.29 20161219 010100 14.26 3.30 20161219 010101 15.21 3.26 20161219 010102 16.18 3.23 20161219 010103 17.17 3.19 20161219 010104 17.30 3.18 20161219 010105 17.07 3.17 20161219 010106 16.92 3.16 20161219 010107 16.82 3.14 20161219 010108 16.62 3.13 20161219 010109 16.53 3.12 20161219 010111 16.65 3.11 20161219 010112 16.60 3.07 20161219 010113 16.56 3.04 20161219 010114 16.64 3.00 20161219 010115 16.52 2.97 20161219 010116 16.29 2.93 20161219 010117 16.01 2.89 20161219 010118 15.55 2.86 20161219 010119 15.24 2.85 20161219 010120 14.86 2.83 20161219 010121 14.43 2.81 20161219 010122 14.20 2.80 20161219 010123 14.04 2.79 20161219 010124 13.86 2.77 20161219 010125 13.54 2.73 20161219 010126 13.02 2.68 20161219 010127 12.45 2.63 20161219 010128 11.95 2.59 20161219 010129 11.43 2.49 20161219 010130 11.02 2.40 20161219 010131 10.63 2.34 20161219 010137 10.14 1.82 20161219 010139 10.93 1.76 20161219 010140 11.28 1.74 20161219 010141 11.72 1.69 20161219 010142 12.21 1.64 20161219 010143 12.82 1.62 20161219 010144 13.48 1.57 20161219 010145 14.02 1.49 20161219 010146 13.46 1.45 20161219 010147 13.03 1.40 20161219 010148 12.64 1.34 20161219 010149 12.50 1.30 20161219 010150 12.42 1.27 20161219 010151 12.37 1.23 20161219 010152 12.29 1.20 20161219 010153 12.13 1.17 20161219 010154 12.02 1.14 20161219 010155 12.01 1.11 20161219 010156 11.74 1.15 20161219 010157 11.40 1.20 20161219 010158 11.07 1.26 20161219 010159 10.73 1.29 20161219 010200 10.37 1.32 20161219 010202 9.97 1.37 20161219 010203 9.65 1.41 20161219 010204 9.43 1.48 20161219 010205 9.15 1.54 20161219 010206 8.81 1.60 20161219 010207 8.81 1.62 20161219 010208 8.91 1.63 20161219 010209 8.96 1.63 20161219 010210 9.09 1.65 20161219 010211 9.35 1.71 20161219 010212 9.65 1.77 20161219 010213 9.98 1.82 20161219 010214 10.04 1.80 20161219 010215 10.03 1.80 20161219 010216 9.95 1.81 20161219 010217 10.26 1.85 20161219 010218 11.08 1.89 20161219 010219 11.97 1.94 20161219 010220 12.85 1.98 20161219 010221 13.74 1.99 20161219 010222 14.62 1.99 20161219 010223 15.48 1.99 20161219 010224 16.35 2.01 20161219 010225 17.44 2.05 20161219 010226 18.50 2.10 20161219 010227 18.91 2.12 20161219 010228 18.43 2.11 20161219 010229 18.04 2.11 20161219 010230 17.77 2.11 20161219 010231 17.73 2.10 20161219 010232 17.62 2.10 20161219 010233 17.44 2.11 20161219 010234 17.09 2.11 20161219 010235 16.78 2.11 20161219 010236 16.54 2.11 20161219 010237 16.73 2.12 20161219 010238 17.48 2.14 20161219 010239 18.28 2.16 20161219 010240 19.06 2.18 20161219 010241 19.30 2.22 20161219 010242 19.53 2.29 20161219 010243 19.77 2.36 20161219 010244 20.31 2.42 20161219 010245 21.03 2.46 20161219 010246 21.68 2.50 20161219 010247 22.10 2.54 20161219 010248 21.77 2.57 20161219 010249 21.38 2.61 20161219 010250 20.92 2.65 20161219 010252 20.89 2.65 20161219 010253 20.94 2.65 20161219 010254 20.99 2.65 20161219 010255 21.04 2.67 20161219 010256 20.98 2.69 20161219 010257 20.78 2.69 20161219 010258 20.46 2.68 20161219 010259 20.20 2.65 20161219 010300 20.03 2.62 20161219 010301 19.91 2.60 20161219 010302 19.83 2.57 20161219 010303 19.77 2.54 20161219 010304 19.68 2.51 20161219 010305 19.57 2.47 20161219 010306 19.39 2.41 20161219 010307 19.12 2.34 20161219 010308 18.77 2.27 20161219 010309 18.22 2.23 20161219 010310 17.65 2.18 20161219 010311 17.09 2.14 20161219 010312 16.78 2.12 20161219 010313 16.64 2.10 20161219 010314 16.57 2.08 20161219 010315 16.38 2.07 20161219 010316 15.89 2.08 20161219 010317 15.28 2.09 20161219 010318 14.63 2.11 20161219 010319 14.18 2.10 20161219 010320 13.88 2.11 20161219 010321 13.73 2.12 20161219 010322 13.48 2.15 20161219 010323 13.17 2.18 20161219 010324 12.75 2.21 20161219 010325 12.34 2.24 20161219 010326 12.34 2.20 20161219 010327 12.30 2.17 20161219 010328 12.21 2.14 20161219 010329 12.04 2.14 20161219 010330 11.91 2.14 20161219 010331 11.81 2.14 20161219 010332 11.74 2.15 20161219 010333 11.72 2.19 20161219 010334 11.71 2.21 20161219 010335 11.67 2.21 20161219 010336 11.36 2.18 20161219 010337 11.03 2.17 20161219 010338 10.71 2.17 20161219 010339 10.54 2.16 20161219 010340 10.37 2.14 20161219 010341 10.16 2.11 20161219 010343 10.07 2.11 20161219 010344 10.14 2.13 20161219 010345 10.13 2.15 20161219 010346 10.03 2.16 20161219 010347 9.87 2.15 20161219 010348 9.71 2.13 20161219 010349 9.65 2.13 20161219 010350 9.48 2.13 20161219 010351 9.15 2.13 20161219 010352 8.76 2.13 20161219 045109 20.79 2.88 20161219 045110 21.09 2.86 20161219 045111 21.68 2.88 20161219 045112 22.59 2.91 20161219 045113 23.55 2.94 20161219 045114 24.29 2.94 20161219 045115 23.64 2.88 20161219 045116 22.88 2.81 20161219 045117 22.04 2.74 20161219 045118 21.84 2.70 20161219 045119 21.90 2.64 20161219 045120 22.00 2.56 20161219 045121 22.15 2.52 20161219 045122 22.34 2.54 20161219 045123 22.50 2.57 20161219 045124 22.35 2.60 20161219 045125 21.34 2.56 20161219 045126 20.37 2.49 20161219 045127 19.46 2.40 20161219 045128 18.52 2.36 20161219 045129 17.54 2.34 20161219 045130 16.61 2.31 20161219 045132 15.40 2.27 20161219 045133 13.94 2.25 20161219 045134 12.49 2.25 20161219 045138 13.08 2.19 20161219 170641 7.69 2.11 20161219 170642 7.81 2.15 20161219 170643 7.92 2.19 20161219 170644 8.08 2.23 20161219 170646 8.40 2.25 20161219 170648 8.75 2.27 20161219 170649 8.87 2.26 20161219 170650 8.97 2.25 20161219 170651 9.07 2.25 20161219 170652 9.16 2.25 20161219 170653 9.25 2.26 20161219 170654 9.34 2.26 20161219 170655 9.44 2.25 20161219 170656 9.53 2.25 20161219 170657 9.59 2.25 20161219 170658 9.58 2.27 20161219 170659 9.51 2.32 20161219 170700 9.45 2.38 20161219 170701 9.42 2.42 20161219 170703 9.38 2.48 20161219 170704 9.36 2.52 20161219 170705 9.34 2.56 20161219 170706 9.32 2.58 20161219 170707 9.31 2.60 20161219 170708 9.29 2.61 20161219 170709 9.29 2.62 20161219 170710 9.32 2.63 20161219 170711 9.34 2.64 20161219 170712 9.38 2.65 20161219 170713 9.38 2.65 20161219 170714 9.39 2.66 20161219 170715 9.39 2.67 20161219 170716 9.42 2.68 20161219 170717 9.46 2.68 20161219 170718 9.48 2.68 20161219 170719 9.50 2.69 20161219 170720 9.50 2.69 20161219 170721 9.52 2.70 20161220 031607 13.42 2.86 20161220 031608 12.90 2.87 20161220 031610 12.24 2.88 20161220 031611 11.76 2.88 20161220 031612 11.80 2.89 20161220 031613 11.83 2.89 20161220 031614 11.85 2.88 20161220 031615 11.87 2.88 20161220 031616 11.88 2.88 20161220 031617 11.88 2.88 20161220 031618 11.92 2.83 20161220 031619 12.00 2.75 20161220 031620 12.13 2.72 20161220 031621 12.16 2.72 20161220 031622 12.10 2.73 20161220 031623 12.07 2.72 20161220 031624 12.06 2.67 20161220 031625 12.09 2.72 20161220 031626 12.12 2.80 20161220 031627 12.15 2.88 20161220 031628 12.17 2.92 20161220 031629 12.19 2.91 20161220 031630 12.22 2.90 20161220 031631 12.25 2.90 20161220 031632 12.27 2.94 20161220 031633 12.29 2.98 20161220 031634 12.30 3.02 20161220 031635 12.38 3.06 20161220 031636 12.59 3.07 20161220 031637 12.98 3.08 20161220 031638 13.51 3.09 20161220 031639 13.98 3.10 20161220 031640 14.31 3.11 20161220 031641 14.57 3.12 20161220 031642 14.57 3.12 20161220 031643 14.54 3.12 20161220 031644 14.53 3.12 20161220 031959 9.81 2.43 20161220 032000 9.90 2.28 20161220 032001 9.99 2.20 20161220 032002 10.24 2.10 20161220 032003 10.58 2.02 20161220 032004 10.88 1.95 20161220 032005 11.10 1.88 20161220 032006 11.23 1.81 20161220 032007 11.55 1.79 20161220 032008 11.98 1.73 20161220 032009 12.42 1.68 20161220 032010 12.52 1.78 20161220 032011 12.50 1.92 20161220 032012 12.47 2.05 20161220 032013 12.44 2.17 20161220 032014 12.41 2.28 20161220 032015 12.36 2.42 20161220 032016 12.31 2.58 20161220 032017 12.28 2.61 20161220 032018 12.35 2.63 20161220 032019 12.45 2.62 20161220 032020 12.76 2.62 20161220 032021 12.90 2.60 20161220 032023 12.86 2.56 20161220 032024 12.60 2.53 20161220 032025 12.42 2.60 20161220 032026 12.29 2.68 20161220 032027 12.32 2.77 20161220 032028 12.10 2.90 20161220 032033 14.00 1.82 20161220 032034 14.81 1.58 20161220 032035 14.74 1.79 20161220 032036 14.37 2.01 20161220 032037 14.03 2.25 20161220 032038 13.63 2.10 20161220 032039 13.23 1.98 20161220 032040 12.84 1.93 20161220 032041 12.93 1.96 20161220 032042 13.29 1.99 20161220 032043 13.59 2.02 20161220 032044 13.49 2.04 20161220 032045 12.38 2.10 20161220 032046 11.51 2.17 20161220 032047 10.95 2.24 20161220 032048 11.43 2.21 20161220 032049 12.32 2.20 20161220 032050 13.39 2.20 20161220 032051 14.75 2.13 20161220 032052 16.40 1.89 20161220 032053 18.22 1.56 20161220 032054 19.94 1.24 20161220 032055 20.73 1.35 20161220 032056 21.43 1.57 20161220 032057 22.02 1.77 20161220 032058 22.24 1.86 20161220 032059 22.41 1.93 20161220 032100 22.75 2.00 20161220 032101 23.33 2.08 20161220 032102 24.05 2.15 20161220 032103 24.80 2.22 20161220 032104 25.24 2.32 20161220 032105 24.32 2.47 20161220 032106 23.65 2.60 20161220 032107 23.14 2.71 20161220 032108 22.47 2.69 20161220 032109 21.84 2.64 20161220 032110 21.15 2.61 20161220 134633 11.16 2.94 20161220 134634 11.16 2.94 20161220 134635 11.16 2.94 20161220 134636 11.16 2.93 20161220 134637 11.13 2.93 20161220 134638 11.11 2.92 20161220 134639 11.10 2.92 20161220 134640 11.10 2.92 20161220 134641 11.09 2.91 20161220 134642 11.08 2.91 20161220 134643 11.07 2.91 20161220 134644 11.05 2.90 20161220 134645 11.05 2.90 20161220 134646 11.04 2.90 20161220 134647 11.02 2.89 20161220 134648 11.00 2.89 20161220 134649 10.99 2.89 20161220 134650 11.00 2.89 20161220 134651 11.00 2.88 20161220 134652 11.00 2.88 20161220 134653 11.00 2.88 20161220 134654 11.00 2.88 20161220 134655 11.01 2.87 20161220 134656 11.02 2.87 20161220 134657 11.00 2.86 20161220 134658 10.98 2.85 20161220 134659 10.95 2.85 20161220 134700 10.93 2.84 20161220 134701 10.90 2.83 20161220 134702 10.87 2.82 20161220 134704 10.84 2.81 20161220 134705 10.82 2.80 20161220 134706 10.80 2.79 20161220 134707 10.77 2.78 20161220 134708 10.79 2.78 20161220 134709 10.80 2.77 20161220 134710 10.81 2.77 20161220 134711 10.80 2.76 20161220 134712 10.79 2.76 20161220 134713 10.77 2.75 20161220 134714 10.77 2.74 20161220 134715 10.78 2.74 20161220 134716 10.78 2.73 20161220 134717 10.78 2.72 20161220 134718 10.77 2.72 20161220 134719 10.75 2.71 20161220 134720 10.74 2.71 20161220 134721 10.73 2.70 20161220 134722 10.72 2.70 20161220 134723 10.71 2.69 20161220 134724 10.69 2.68 20161220 134725 10.68 2.67 20161220 134726 10.68 2.66 20161220 134727 10.69 2.65 20161220 134728 10.77 2.64 20161220 134729 10.83 2.63 20161220 134730 10.88 2.62 20161220 134731 10.91 2.61 20161220 134732 10.94 2.60 20161220 134733 10.94 2.58 20161220 134734 10.95 2.57 20161220 134735 10.95 2.55 20161220 134736 10.95 2.53 20161220 134737 10.95 2.50 20161220 134738 10.80 2.48 20161220 134739 10.62 2.46 20161220 134740 10.45 2.43 20161220 134741 10.30 2.41 20161220 134742 10.16 2.39 20161220 134743 10.04 2.37 20161220 134744 9.92 2.35 20161220 134745 9.83 2.32 20161220 134746 9.74 2.29 20161220 134747 9.67 2.26 20161220 134748 9.17 2.22 20161220 134749 8.57 2.18 20161220 134750 8.11 2.14 20161220 134805 5.21 2.33 20161220 134806 5.34 2.36 20161220 134807 5.47 2.38 20161220 134808 5.63 2.41 20161220 134809 5.85 2.43 20161220 134810 6.14 2.45 20161220 134811 6.44 2.47 20161220 134812 6.69 2.49 20161220 134813 6.88 2.50 20161220 134814 7.06 2.51 20161220 134815 7.22 2.52 20161220 134816 7.38 2.53 20161220 134817 7.52 2.55 20161220 134818 7.65 2.56 20161220 134819 7.74 2.58 20161220 134820 7.79 2.58 20161220 134821 7.85 2.59 20161220 134822 7.95 2.60 20161220 134823 8.03 2.61 20161220 134824 8.10 2.62 20161220 134825 8.17 2.63 20161220 134826 8.24 2.63 20161220 134827 8.30 2.64 20161220 134828 8.37 2.65 20161220 134829 8.42 2.66 20161220 134830 8.48 2.66 20161220 134831 8.53 2.67 20161220 134832 8.59 2.67 20161220 134833 8.63 2.68 20161220 134834 8.67 2.68 20161220 134835 8.70 2.68 20161220 134836 8.72 2.69 20161220 134837 8.73 2.69 20161220 134838 8.74 2.70 20161220 134839 8.75 2.70 20161220 134840 8.77 2.70 20161220 134841 8.78 2.71 20161220 134842 8.80 2.71 20161220 134843 8.81 2.72 20161220 134845 8.82 2.72 20161220 134846 8.83 2.73 20161220 134847 8.84 2.73 20161220 134848 8.84 2.73 20161220 134849 8.85 2.74 20161220 134850 8.84 2.74 20161220 134851 8.83 2.74 20161220 134852 8.82 2.74 20161220 134853 8.83 2.75 20161220 134854 8.83 2.75 20161220 134855 8.84 2.75 20161220 134856 8.86 2.76 20161220 134857 8.87 2.76 20161220 134858 8.87 2.77 20161220 134859 8.86 2.77 20161220 134900 8.85 2.77 20161220 134901 8.84 2.78 20161220 134902 8.84 2.78 20161220 134903 8.84 2.78 20161220 134904 8.83 2.79 20161220 134905 8.81 2.79 20161220 134906 8.78 2.79 20161220 134907 8.75 2.79 20161220 134908 8.75 2.80 20161220 134909 8.76 2.80 20161220 134910 8.76 2.80 20161220 134911 8.75 2.81 20161220 134912 8.71 2.81 20161220 134913 8.67 2.81 20161220 134914 8.65 2.81 20161220 134915 8.62 2.82 20161220 134916 8.58 2.82 20161220 134917 8.55 2.82 20161220 134918 8.53 2.83 20161220 134919 8.52 2.83 20161220 134920 8.51 2.83 20161220 134921 8.50 2.84 20161220 134922 8.46 2.84 20161220 134923 8.42 2.84 20161220 134924 8.37 2.84 20161220 134925 8.36 2.85 20161220 134926 8.35 2.85 20161220 134927 8.33 2.85 20161220 134928 8.31 2.86 20161220 134929 8.28 2.86 20161220 134930 8.24 2.86 20161220 134931 8.20 2.86 20161220 134932 8.20 2.87 20161220 134933 8.18 2.87 20161220 134934 8.17 2.87 20161220 134936 8.15 2.87 20161220 134937 8.12 2.87 20161220 134938 8.09 2.88 20161220 134939 8.06 2.88 20161220 134940 8.04 2.88 20161220 134941 8.03 2.89 20161220 134942 8.02 2.89 20161220 134943 7.99 2.89 20161220 134944 7.97 2.89 20161220 134945 7.93 2.90 20161220 153530 8.23 2.04 20161220 153531 8.22 2.00 20161220 153532 8.20 1.96 20161220 153533 8.18 1.92 20161220 153534 8.15 1.88 20161220 153535 8.12 1.84 20161220 153536 8.09 1.79 20161220 153537 8.06 1.76 20161220 153538 8.04 1.73 20161220 153539 8.03 1.70 20161220 153540 8.00 1.67 20161220 153541 7.97 1.66 20161220 153542 7.93 1.64 20161220 153543 7.89 1.62 20161220 153544 7.86 1.61 20161220 153545 7.83 1.60 20161220 153546 7.80 1.57 20161220 153547 7.85 1.61 20161220 153549 7.90 1.66 20161220 153550 7.96 1.73 20161220 153551 8.01 1.85 20161220 153552 8.05 2.02 20161220 153553 8.10 2.20 20161220 153554 8.14 2.36 20161220 153555 8.17 2.29 20161220 153556 8.20 2.23 20161220 153557 8.24 2.17 20161220 153558 8.26 2.13 20161220 153559 8.26 2.10 20161220 153600 8.26 2.08 20161220 153601 8.26 2.05 20161220 153602 8.25 2.02 20161220 153603 8.25 1.99 20161220 153604 8.26 1.95 20161220 153605 8.27 1.94 20161220 153606 8.27 1.95 20161220 153607 8.27 1.99 20161220 153611 8.28 2.48 20161220 153612 8.29 2.56 20161220 153613 8.31 2.61 20161220 153614 8.31 2.63 20161220 153615 8.29 2.61 20161220 153616 8.28 2.60 20161220 153617 8.27 2.60 20161220 153618 8.28 2.60 20161220 153619 8.30 2.61 20161220 153620 8.32 2.62 20161220 153621 8.34 2.62 20161220 153622 8.35 2.62 20161220 153623 8.37 2.63 20161220 153624 8.37 2.63 20161220 153625 8.38 2.63 20161220 153626 8.38 2.63 20161220 153627 8.38 2.64 20161220 153628 8.40 2.64 20161220 153629 8.43 2.64 20161220 153630 8.46 2.65 20161220 153631 8.49 2.65 20161220 153632 8.52 2.65 20161220 153633 8.55 2.66 20161220 153634 8.58 2.66 20161220 153635 8.60 2.67 20161220 153636 8.62 2.67 20161220 153637 8.64 2.67 20161220 153639 8.69 2.68 20161220 153640 8.73 2.68 20161220 153641 8.78 2.68 20161220 153642 8.82 2.69 20161220 153643 8.85 2.69 20161220 153644 8.88 2.69 20161220 153645 8.91 2.69 20161220 153646 8.94 2.70 20161220 153647 8.97 2.70 20161220 153648 9.01 2.70 20161220 153649 9.03 2.71 20161220 153650 9.03 2.71 20161220 153651 9.03 2.71 20161220 153652 9.05 2.71 20161220 153653 9.08 2.72 20161220 153654 9.10 2.72 20161220 153655 9.13 2.72 20161220 153656 9.13 2.72 20161220 153657 9.14 2.72 20161220 153658 9.15 2.72 20161220 173023 8.95 2.90 20161220 173024 8.95 2.91 20161220 173025 8.96 2.91 20161220 173026 8.96 2.91 20161220 173027 8.96 2.91 20161220 173028 8.95 2.91 20161220 173029 8.94 2.91 20161220 173030 8.93 2.91 20161220 173031 8.92 2.92 20161220 173032 8.92 2.92 20161220 173033 8.92 2.92 20161220 173034 8.93 2.92 20161220 173035 8.93 2.92 20161220 173036 8.93 2.93 20161220 173037 8.95 2.93 20161220 173038 8.95 2.93 20161220 173039 8.96 2.93 20161220 173040 8.95 2.94 20161220 173041 8.94 2.94 20161220 173042 8.93 2.94 20161220 173043 8.92 2.94 20161220 173044 8.91 2.95 20161220 173045 8.89 2.95 20161220 173046 8.88 2.96 20161220 173047 8.89 2.96 20161220 173048 8.92 2.97 20161220 173049 8.95 2.98 20161220 173050 8.96 2.99 20161220 173051 8.98 3.00 20161220 173052 8.99 3.01 20161220 173054 9.01 3.02 20161220 173055 9.03 3.02 20161220 173056 9.05 3.03 20161220 173057 9.07 3.04 20161220 173058 9.11 3.04 20161220 173059 9.16 3.05 20161220 173100 9.22 3.05 20161220 173101 9.26 3.06 20161220 173102 9.30 3.07 20161220 173103 9.34 3.07 20161220 173104 9.39 3.08 20161220 173105 9.44 3.09 20161220 173106 9.50 3.09 20161220 173107 9.56 3.10 20161220 173108 9.64 3.11 20161220 173109 9.71 3.11 20161220 173110 9.79 3.12 20161220 173111 9.87 3.13 20161220 173112 9.95 3.13 20161220 173113 10.03 3.14 20161220 173114 10.10 3.14 20161220 173115 10.15 3.15 20161220 173116 10.20 3.15 20161220 173117 10.26 3.15 20161220 173118 10.29 3.14 20161220 173119 10.32 3.13 20161220 173120 10.35 3.12 20161220 173121 10.37 3.11 20161220 173122 10.39 3.09 20161220 173123 10.41 3.08 20161220 173124 10.42 3.06 20161220 173125 10.42 3.05 20161220 173126 10.42 3.03 20161221 034230 5.50 1.81 20161221 034231 4.39 1.80 20161221 034232 3.56 1.81 20161221 034233 3.42 1.85 20161221 034234 3.86 1.89 20161221 034235 4.30 1.92 20161221 034236 4.57 1.94 20161221 034237 4.41 1.97 20161221 034238 4.30 2.01 20161221 034239 4.31 2.07 20161221 034240 4.40 2.10 20161221 034241 4.53 2.09 20161221 034242 4.67 2.07 20161221 034243 4.98 2.02 20161221 034244 5.29 1.98 20161221 034245 5.41 1.97 20161221 034246 5.51 1.98 20161221 034247 5.33 2.00 20161221 034248 5.23 2.02 20161221 034249 5.24 2.04 20161221 034250 5.32 2.04 20161221 034251 5.49 2.03 20161221 034252 5.72 2.00 20161221 034253 5.73 1.97 20161221 034254 5.36 1.98 20161221 034255 4.86 2.00 20161221 034256 4.40 2.03 20161221 034257 4.22 2.02 20161221 034258 4.38 2.02 20161221 034259 4.76 2.01 20161221 034300 4.84 2.00 20161221 034301 4.85 1.98 20161221 034302 4.86 1.95 20161221 053410 14.55 2.34 20161221 053411 14.66 2.31 20161221 053412 14.78 2.27 20161221 053413 14.92 2.24 20161221 053414 15.08 2.22 20161221 053415 15.27 2.21 20161221 053416 15.48 2.21 20161221 053417 15.51 2.19 20161221 053419 15.41 2.13 20161221 053420 15.36 2.07 20161221 053421 15.30 1.97 20161221 053422 15.59 1.85 20161221 053423 15.98 1.73 20161221 053424 16.47 1.60 20161221 053425 16.57 1.52 20161221 053426 16.63 1.44 20161221 053427 16.69 1.36 20161221 053428 16.62 1.30 20161221 053429 16.30 1.22 20161221 053430 16.01 1.18 20161221 053431 15.76 1.18 20161221 053436 17.28 1.31 20161221 053437 17.41 1.38 20161221 053438 17.54 1.50 20161221 053439 17.54 1.73 20161221 053440 17.51 1.94 20161221 053441 17.45 2.10 20161221 053442 17.20 2.09 20161221 053443 17.03 2.08 20161221 053444 16.95 2.09 20161221 053445 17.05 2.07 20161221 053446 17.19 2.03 20161221 053447 17.28 1.98 20161221 053448 17.15 1.98 20161221 053449 16.66 2.03 20161221 053450 16.09 2.09 20161221 053451 15.43 2.12 20161221 053452 14.97 2.02 20161221 053453 14.62 1.93 20161221 053454 14.45 1.84 20161221 140940 7.67 2.34 20161221 140941 7.65 2.33 20161221 140942 7.64 2.33 20161221 140943 7.63 2.32 20161221 140944 7.56 2.31 20161221 140945 7.50 2.30 20161221 140946 7.43 2.30 20161221 140947 7.37 2.29 20161221 140948 7.31 2.28 20161221 140949 7.25 2.28 20161221 140950 7.18 2.27 20161221 140951 7.12 2.27 20161221 140952 7.06 2.27 20161221 140953 6.99 2.26 20161221 140955 6.98 2.26 20161221 140956 6.95 2.26 20161221 140957 6.94 2.26 20161221 140958 6.91 2.26 20161221 140959 6.87 2.26 20161221 141000 6.82 2.26 20161221 141001 6.76 2.26 20161221 141002 6.70 2.26 20161221 141003 6.64 2.27 20161221 141004 6.56 2.27 20161221 141005 6.61 2.28 20161221 141006 6.70 2.28 20161221 141007 6.80 2.29 20161221 141008 6.88 2.30 20161221 141009 6.98 2.31 20161221 141010 7.06 2.33 20161221 141011 7.15 2.34 20161221 141012 7.24 2.35 20161221 141013 7.31 2.36 20161221 141014 7.39 2.37 20161221 141015 7.43 2.38 20161221 141016 7.46 2.39 20161221 141017 7.51 2.39 20161221 141018 7.57 2.40 20161221 141019 7.63 2.41 20161221 141020 7.68 2.42 20161221 141021 7.73 2.43 20161221 141022 7.82 2.44 20161221 141023 7.92 2.44 20161221 141024 8.02 2.45 20161221 141025 8.07 2.46 20161221 141026 7.99 2.46 20161221 141027 7.92 2.45 20161221 141028 7.85 2.45 20161221 141029 7.80 2.45 20161221 141030 7.75 2.45 20161221 141031 7.70 2.45 20161221 141032 7.67 2.45 20161221 141033 7.60 2.45 20161221 141034 7.53 2.45 20161221 141035 7.46 2.45 20161221 141036 7.40 2.45 20161221 141037 7.33 2.46 20161221 141038 7.25 2.45 20161221 141039 7.15 2.45 20161221 141040 7.06 2.44 20161221 141041 6.98 2.44 20161221 141042 6.89 2.43 20161221 141043 6.82 2.43 20161221 141045 6.71 2.44 20161221 141046 6.61 2.44 20161221 141048 6.58 2.47 20161221 141049 6.57 2.48 20161221 141050 6.55 2.48 20161221 141051 6.53 2.49 20161221 141052 6.50 2.49 20161221 141053 6.47 2.49 20161221 141054 6.44 2.50 20161221 141055 6.41 2.50 20161221 141056 6.37 2.51 20161221 141057 6.32 2.51 20161221 141058 6.26 2.51 20161221 141059 6.19 2.51 20161221 141100 6.15 2.51 20161221 141101 6.11 2.52 20161221 141102 6.06 2.52 20161221 141103 6.02 2.53 20161221 141104 5.96 2.53 20161221 141105 5.92 2.53 20161221 141106 5.87 2.53 20161221 141107 5.83 2.53 20161221 141108 5.81 2.54 20161221 141109 5.78 2.54 20161221 141110 5.75 2.55 20161221 141111 5.71 2.55 20161221 141112 5.68 2.56 20161221 141113 5.66 2.56 20161221 141114 5.64 2.57 20161221 141115 5.61 2.57 20161221 141116 5.57 2.58 20161221 141117 5.54 2.58 20161221 141118 5.51 2.59 20161221 141119 5.48 2.59 20161221 141120 5.45 2.60 20161221 141121 5.42 2.60 20161221 141122 5.39 2.61 20161221 141123 5.36 2.61 20161221 141124 5.33 2.61 20161221 141125 5.29 2.62 20161221 141126 5.26 2.62 20161221 141127 5.23 2.63 20161221 141128 5.21 2.63 20161221 141129 5.18 2.63 20161221 141130 5.17 2.64 20161221 141131 5.16 2.64 20161221 141132 5.15 2.64 20161221 141133 5.13 2.65 20161221 141134 5.10 2.65 20161221 141136 5.04 2.66 20161221 141137 4.97 2.66 20161221 141138 4.91 2.67 20161221 141139 4.92 2.67 20161221 141140 4.94 2.68 20161221 141141 4.95 2.68 20161221 141143 4.94 2.69 20161221 141144 4.93 2.69 20161221 141145 4.93 2.70 20161221 141146 4.92 2.70 20161221 141147 4.92 2.71 20161221 141148 4.93 2.71 20161221 141149 4.91 2.71 20161221 141150 4.91 2.71 20161221 141151 4.90 2.72 20161221 141152 4.90 2.72 20161221 141153 4.89 2.72 20161221 141154 4.90 2.73 20161221 141155 4.91 2.73 20161221 141156 4.91 2.74 20161221 141157 4.92 2.74 20161221 141158 4.92 2.74 20161221 141159 4.90 2.75 20161221 141200 4.86 2.75 20161221 141201 4.81 2.76 20161221 141202 4.76 2.76 20161221 141203 4.74 2.76 20161221 141204 4.72 2.76 20161221 141205 4.71 2.77 20161221 155645 7.16 1.93 20161221 155646 7.11 1.92 20161221 155647 7.07 1.92 20161221 155648 7.03 1.91 20161221 155649 6.97 1.90 20161221 155650 6.93 1.88 20161221 155651 6.89 1.86 20161221 155652 6.81 1.85 20161221 155653 6.70 1.83 20161221 155654 6.58 1.82 20161221 155655 6.46 1.80 20161221 155656 6.34 1.78 20161221 155657 6.23 1.76 20161221 155658 6.12 1.75 20161221 155659 6.01 1.73 20161221 155700 5.91 1.70 20161221 155701 5.81 1.68 20161221 155702 5.76 1.66 20161221 155703 5.76 1.66 20161221 155704 5.75 1.66 20161221 155705 5.73 1.65 20161221 155706 5.70 1.64 20161221 155707 5.66 1.62 20161221 155708 5.62 1.60 20161221 155709 5.59 1.67 20161221 155710 5.56 1.75 20161221 155711 5.52 1.83 20161221 155712 5.52 1.86 20161221 155713 5.55 1.85 20161221 155714 5.57 1.83 20161221 155715 5.58 1.83 20161221 155716 5.57 1.86 20161221 155717 5.57 1.88 20161221 155718 5.57 1.90 20161221 155719 5.56 1.91 20161221 155720 5.55 1.91 20161221 155721 5.56 1.92 20161221 174948 3.45 1.92 20161221 174949 3.54 1.96 20161221 174950 3.61 2.00 20161221 174951 3.69 2.03 20161221 174952 3.77 2.04 20161221 174953 3.84 2.05 20161221 174954 3.91 2.07 20161221 174955 3.98 2.07 20161221 174956 4.04 2.08 20161221 174957 4.10 2.09 20161221 174959 4.15 2.11 20161221 175000 4.16 2.12 20161221 175001 4.16 2.12 20161221 175002 4.15 2.13 20161221 175003 4.16 2.13 20161221 175004 4.16 2.14 20161221 175005 4.14 2.14 20161221 175006 4.11 2.15 20161221 175007 4.09 2.16 20161221 175009 4.10 2.16 20161221 175010 4.11 2.16 20161221 175011 4.12 2.17 20161221 175012 4.12 2.18 20161221 175013 4.13 2.18 20161221 175014 4.15 2.19 20161221 175015 4.17 2.19 20161221 175016 4.17 2.20 20161221 175017 4.17 2.20 20161221 175018 4.17 2.20 20161221 175019 4.21 2.21 20161221 175020 4.29 2.21 20161221 175021 4.36 2.21 20161221 175022 4.42 2.21 20161221 175023 4.47 2.22 20161221 175024 4.53 2.22 20161221 175025 4.59 2.22 20161221 175026 4.65 2.23 20161221 175027 4.72 2.23 20161221 175028 4.78 2.24 20161221 175029 4.85 2.24 20161221 175030 4.92 2.24 20161221 175031 5.00 2.25 20161221 175032 5.07 2.25 20161221 175033 5.14 2.26 20161221 175034 5.21 2.26 20161221 175035 5.27 2.26 20161221 175036 5.33 2.27 20161221 175037 5.38 2.27 20161221 175038 5.44 2.28 20161222 001213 2.93 2.86 20161222 001214 2.37 2.86 20161222 001215 2.12 2.84 20161222 001216 2.20 2.80 20161222 001217 2.48 2.79 20161222 001218 2.58 2.80 20161222 001219 2.70 2.80 20161222 001220 2.85 2.81 20161222 001221 3.04 2.82 20161222 001222 3.19 2.82 20161222 001223 3.34 2.82 20161222 001224 3.93 2.82 20161222 001225 4.62 2.81 20161222 001226 5.31 2.79 20161222 001227 5.92 2.77 20161222 001228 6.17 2.79 20161222 001229 6.35 2.82 20161222 001231 6.46 2.86 20161222 001232 6.56 2.86 20161222 001233 6.66 2.87 20161222 001234 6.76 2.87 20161222 001235 6.99 2.88 20161222 001236 7.43 2.88 20161222 001237 7.85 2.88 20161222 001238 8.26 2.89 20161222 001239 8.19 2.90 20161222 001240 8.06 2.90 20161222 001241 7.93 2.91 20161222 001242 7.80 2.91 20161222 001243 7.61 2.91 20161222 001244 7.48 2.92 20161222 001245 7.31 2.92 20161222 001246 7.04 2.92 20161222 001247 7.08 2.95 20161222 001248 7.08 2.97 20161222 001249 7.07 2.98 20161222 001250 6.93 2.97 20161222 001251 6.68 2.96 20161222 001252 6.49 2.96 20161222 001253 6.54 3.00 20161222 001254 6.60 3.04 20161222 001255 6.61 3.08 20161222 001256 6.62 3.08 20161222 001257 6.66 3.08 20161222 001258 6.73 3.08 20161222 001259 6.59 3.07 20161222 001300 6.23 3.03 20161222 001301 5.88 2.99 20161222 001302 6.77 3.09 20161222 001303 6.77 3.08 20161222 001304 6.77 3.06 20161222 001305 6.77 3.03 20161222 001306 6.80 3.01 20161222 001307 6.81 3.00 20161222 001308 6.79 2.98 20161222 001309 6.80 3.00 20161222 001310 6.88 3.02 20161222 001311 6.94 3.03 20161222 001312 6.97 3.05 20161222 001313 7.29 3.06 20161222 001314 7.76 3.05 20161222 001315 8.35 3.02 20161222 001316 8.30 3.00 20161222 001317 7.90 3.01 20161222 001318 7.71 3.01 20161222 001319 7.75 3.01 20161222 001320 8.03 3.02 20161222 001322 8.24 3.02 20161222 001323 8.45 3.03 20161222 001324 8.41 3.03 20161222 001325 8.22 3.03 20161222 001326 7.99 3.03 20161222 001327 7.91 3.03 20161222 001328 8.02 3.04 20161222 001329 8.09 3.04 20161222 001330 8.11 3.04 20161222 001331 8.08 3.04 20161222 001332 8.04 3.04 20161222 001333 8.08 3.04 20161222 001334 8.08 3.02 20161222 001335 8.11 3.00 20161222 001336 8.14 2.99 20161222 001337 8.07 2.99 20161222 001338 7.71 2.98 20161222 001339 7.35 2.96 20161222 001340 7.02 2.91 20161222 001341 7.05 2.94 20161222 001342 7.06 2.96 20161222 001343 7.01 2.98 20161222 001344 6.95 2.97 20161222 001345 6.93 2.94 20161222 001346 6.94 2.92 20161222 001347 6.97 2.91 20161222 001348 6.97 2.92 20161222 001349 6.92 2.94 20161222 001350 6.87 2.96 20161222 001351 6.78 2.98 20161222 001352 6.71 2.99 20161222 001353 6.67 3.02 20161222 001354 6.67 3.04 20161222 001355 6.76 3.06 20161222 001356 6.98 3.06 20161222 001357 7.22 3.07 20161222 001358 7.28 3.06 20161222 001359 7.25 3.06 20161222 001400 6.70 2.94 20161222 001401 6.78 2.92 20161222 001402 6.89 2.93 20161222 001403 7.03 2.93 20161222 001404 7.09 2.93 20161222 001405 6.80 2.94 20161222 001406 6.65 2.96 20161222 001407 6.53 2.99 20161222 001408 6.33 2.98 20161222 001409 5.90 2.96 20161222 001410 5.32 2.93 20161222 001411 4.73 2.93 20161222 001413 5.02 2.94 20161222 001414 5.17 2.93 20161222 001415 5.16 2.92 20161222 001416 5.20 2.90 20161222 001417 5.10 2.88 20161222 001418 4.88 2.88 20161222 001419 4.79 2.89 20161222 001420 4.97 2.90 20161222 001421 5.24 2.91 20161222 001422 5.47 2.92 20161222 001423 5.38 2.93 20161222 001424 5.33 2.93 20161222 001425 5.29 2.91 20161222 001426 5.37 2.94 20161222 001427 5.61 2.98 20161222 001428 5.98 3.03 20161222 001429 6.08 3.06 20161222 001430 5.83 3.05 20161222 001431 5.59 3.05 20161222 001432 5.39 3.04 20161222 001433 5.42 3.03 20161222 001434 5.45 3.03 20161222 001435 5.46 3.03 20161222 001436 5.52 3.05 20161222 001437 5.56 3.06 20161222 001438 5.56 3.07 20161222 001439 5.64 3.07 20161222 001440 5.95 3.09 20161222 001441 6.26 3.10 20161222 001442 6.59 3.11 20161222 001443 6.29 3.09 20161222 001444 6.01 3.07 20161222 001445 5.77 3.07 20161222 001446 5.75 3.07 20161222 001447 5.69 3.07 20161222 001448 5.48 3.06 20161222 001449 5.26 3.07 20161222 001450 5.42 3.10 20161222 001451 5.75 3.14 20161222 001452 6.14 3.19 20161222 001453 6.27 3.18 20161222 001454 6.19 3.13 20161222 001455 6.14 3.09 20161222 001456 6.20 3.06 20161222 001457 6.45 3.06 20161222 001458 6.79 3.06 20161222 001459 7.24 3.06 20161222 001500 10.26 3.16 20161222 001501 9.77 3.10 20161222 001503 9.50 3.07 20161222 001504 9.68 3.09 20161222 001505 9.99 3.12 20161222 001506 10.31 3.12 20161222 001507 10.60 3.09 20161222 001508 10.78 3.06 20161222 001509 10.87 3.04 20161222 001510 10.84 3.04 20161222 001511 10.46 3.08 20161222 001512 10.14 3.12 20161222 001513 10.03 3.13 20161222 001514 10.14 3.12 20161222 001515 10.16 3.10 20161222 001516 9.98 3.09 20161222 001517 9.65 3.07 20161222 001518 9.47 3.05 20161222 001519 9.37 3.04 20161222 001520 9.38 3.04 20161222 001521 9.40 3.08 20161222 001522 9.42 3.13 20161222 001523 9.45 3.18 20161222 001524 9.48 3.19 20161222 001525 9.53 3.15 20161222 001526 9.59 3.11 20161222 001527 9.64 3.07 20161222 001528 9.67 3.11 20161222 001529 9.70 3.14 20161222 001530 9.74 3.16 20161222 001531 9.77 3.17 20161222 001532 9.81 3.19 20161222 001533 9.84 3.21 20161222 001534 9.90 3.24 20161222 001535 10.03 3.24 20161222 001536 10.29 3.24 20161222 001537 10.55 3.25 20161222 001538 10.62 3.26 20161222 001539 10.73 3.26 20161222 001540 10.88 3.27 20161222 001541 11.08 3.27 20161222 001542 11.28 3.27 20161222 001543 11.48 3.27 20161222 001544 11.56 3.28 20161222 001545 11.39 3.28 20161222 001546 11.20 3.28 20161222 001547 11.01 3.28 20161222 001548 10.59 3.26 20161222 001549 10.28 3.23 20161222 001550 10.08 3.18 20161222 001551 9.76 3.15 20161222 001552 9.27 3.14 20161222 001554 8.98 3.14 20161222 001555 9.03 3.13 20161222 001556 9.45 3.11 20161222 001557 9.83 3.09 20161222 001558 10.10 3.08 20161222 001559 9.77 3.09 20161222 001600 9.97 3.02 20161222 001601 10.19 3.00 20161222 021710 6.72 1.70 20161222 021711 6.68 1.71 20161222 021712 6.77 1.72 20161222 021713 6.98 1.75 20161222 021714 7.31 1.79 20161222 021715 7.74 1.83 20161222 021716 8.07 1.81 20161222 021717 8.24 1.77 20161222 021718 8.36 1.72 20161222 021719 8.31 1.72 20161222 021720 8.23 1.75 20161222 021721 8.29 1.77 20161222 021722 8.07 1.79 20161222 021723 7.53 1.79 20161222 021724 7.00 1.76 20161222 021725 6.56 1.74 20161222 021727 6.38 1.73 20161222 021728 6.41 1.73 20161222 021729 6.84 1.73 20161222 021730 7.07 1.75 20161222 021731 7.05 1.78 20161222 021732 6.71 1.79 20161222 021733 6.14 1.78 20161222 021734 5.73 1.75 20161222 021735 5.55 1.72 20161222 021736 5.53 1.72 20161222 021737 5.53 1.72 20161222 021738 5.56 1.73 20161222 021740 5.55 1.73 20161222 021741 5.54 1.73 20161222 021742 5.59 1.74 20161222 021743 5.80 1.73 20161222 021744 5.97 1.71 20161222 021745 5.95 1.72 20161222 021746 5.70 1.73 20161222 021813 10.97 1.76 20161222 021814 13.06 1.77 20161222 021815 15.03 1.79 20161222 021816 16.88 1.83 20161222 021817 16.87 1.85 20161222 021818 16.67 1.88 20161222 021819 16.36 1.89 20161222 021820 15.77 1.92 20161222 021821 14.98 1.94 20161222 021822 14.09 1.94 20161222 021823 13.30 1.96 20161222 021824 12.87 2.00 20161222 021825 12.48 2.02 20161222 021826 12.16 2.03 20161222 021827 10.63 2.03 20161222 021828 9.19 2.05 20161222 021830 7.87 2.09 20161222 021831 7.17 2.09 20161222 021832 6.90 2.04 20161222 021833 6.28 1.98 20161222 021834 5.53 1.93 20161222 021835 4.55 1.93 20161222 021836 3.78 1.92 20161222 021837 3.26 1.92 20161222 021838 2.36 1.93 20161222 021839 1.43 1.95 20161222 021840 1.12 1.96 20161222 021843 2.16 1.86 20161222 021844 2.45 1.84 20161222 021845 2.78 1.82 20161222 021846 2.98 1.78 20161222 021847 3.30 1.74 20161222 021848 3.74 1.71 20161222 021849 4.13 1.71 20161222 021850 4.45 1.72 20161222 021851 4.88 1.70 20161222 021852 5.39 1.65 20161222 021853 5.79 1.59 20161222 021854 6.04 1.55 20161222 021855 6.03 1.55 20161222 021856 5.98 1.55 20161222 021857 5.92 1.54 20161223 003431 13.56 2.22 20161223 003432 13.33 2.19 20161223 003433 13.46 2.15 20161223 003434 13.36 2.15 20161223 003435 12.88 2.19 20161223 003436 12.24 2.24 20161223 003437 11.97 2.30 20161223 003438 12.22 2.30 20161223 003439 12.47 2.30 20161223 003440 12.73 2.30 20161223 003441 13.04 2.30 20161223 003442 13.38 2.30 20161223 003443 13.50 2.30 20161223 003444 13.27 2.28 20161223 003445 12.59 2.23 20161223 003446 11.92 2.19 20161223 003447 11.27 2.19 20161223 003448 11.68 2.17 20161223 003449 12.27 2.13 20161223 003450 12.93 2.08 20161223 003451 13.24 2.08 20161223 003452 12.42 2.14 20161223 003453 11.80 2.15 20161223 003454 11.39 2.13 20161223 003455 11.46 2.07 20161223 003456 11.57 2.02 20161223 003457 11.73 1.99 20161223 003458 11.25 2.03 20161223 003459 10.58 2.11 20161223 003500 10.04 2.16 20161223 003501 9.40 2.20 20161223 003502 9.10 2.20 20161223 003504 9.16 2.20 20161223 003505 9.40 2.20 20161223 003506 8.54 2.20 20161223 003507 7.24 2.20 20161223 003508 5.76 2.20 20161223 003509 5.44 2.20 20161223 003510 5.82 2.20 20161223 003511 6.24 2.19 20161223 003512 6.58 2.19 20161223 003513 6.79 2.19 20161223 003514 6.94 2.19 20161223 003515 6.99 2.20 20161223 003516 6.95 2.19 20161223 003517 6.92 2.16 20161223 003518 6.89 2.12 20161223 003519 6.59 2.08 20161223 003520 5.89 2.05 20161223 003521 5.24 2.02 20161223 003522 4.73 2.00 20161223 003523 4.66 2.04 20161223 003524 4.82 2.09 20161223 003525 4.81 2.11 20161223 003526 4.75 2.12 20161223 003527 4.70 2.13 20161223 003528 4.69 2.17 20161223 003529 4.60 2.20 20161223 003530 3.95 2.14 20161223 003531 3.36 2.07 20161223 003532 2.85 2.00 20161223 003533 3.17 2.00 20161223 003534 3.62 2.01 20161223 003535 4.20 2.01 20161223 003536 4.71 1.98 20161223 003537 5.08 1.93 20161223 003538 5.45 1.87 20161223 003539 5.75 1.82 20161223 003540 6.06 1.84 20161223 003541 6.38 1.85 20161223 003542 6.86 1.85 20161223 003543 7.54 1.85 20161223 003544 8.34 1.86 20161223 003545 9.13 1.86 20161223 003546 9.78 1.87 20161223 003547 9.93 1.90 20161223 003548 10.00 1.93 20161223 003549 10.19 1.97 20161223 003550 9.87 1.98 20161223 003551 9.47 1.98 20161223 003552 9.11 1.96 20161223 003553 8.98 1.97 20161223 003555 9.14 2.05 20161223 003556 9.27 2.12 20161223 003557 9.21 2.16 20161223 003558 8.32 2.15 20161223 003559 7.44 2.13 20161223 003600 6.56 2.12 20161223 003601 6.54 2.12 20161223 003602 6.92 2.16 20161223 003603 7.49 2.24 20161223 003604 8.29 2.30 20161223 003605 9.20 2.33 20161223 003606 9.89 2.37 20161223 003607 10.64 2.44 20161223 003608 11.16 2.44 20161223 003609 11.87 2.43 20161223 003610 12.73 2.40 20161223 003611 13.64 2.39 20161223 003612 14.38 2.40 20161223 003613 14.76 2.42 20161223 003614 14.68 2.43 20161223 003615 14.05 2.44 20161223 003616 13.66 2.45 20161223 003617 13.51 2.46 20161223 003618 13.72 2.49 20161223 003619 13.96 2.50 20161223 003620 14.25 2.50 20161223 003621 14.26 2.51 20161223 003622 13.82 2.54 20161223 003623 13.29 2.59 20161223 003624 12.70 2.65 20161223 003625 12.44 2.67 20161223 003626 12.07 2.66 20161223 003627 11.52 2.60 20161223 003628 10.96 2.58 20161223 003629 10.41 2.59 20161223 003630 9.76 2.60 20161223 003631 9.25 2.61 20161223 003632 9.06 2.62 20161223 003633 8.87 2.63 20161223 003634 8.63 2.63 20161223 003635 7.52 2.64 20161223 003636 6.56 2.65 20161223 003637 5.87 2.66 20161223 003638 5.20 2.67 20161223 003639 4.70 2.68 20161223 003640 4.18 2.69 20161223 003641 3.84 2.70 20161223 003642 3.81 2.73 20161223 003643 3.79 2.74 20161223 003645 3.77 2.73 20161223 003646 3.94 2.73 20161223 003647 4.22 2.76 20161223 003648 4.55 2.81 20161223 023206 12.06 2.38 20161223 023207 11.36 2.44 20161223 023208 10.56 2.51 20161223 023209 10.41 2.51 20161223 023210 11.19 2.43 20161223 023211 11.88 2.34 20161223 023212 12.27 2.28 20161223 023213 11.86 2.29 20161223 023214 11.60 2.31 20161223 023215 11.48 2.35 20161223 023216 11.39 2.36 20161223 023217 11.22 2.36 20161223 023218 10.92 2.36 20161223 023219 10.99 2.36 20161223 023220 11.24 2.36 20161223 023221 11.35 2.36 20161223 023222 11.42 2.37 20161223 023223 11.58 2.40 20161223 023224 11.75 2.42 20161223 023225 11.94 2.43 20161223 023226 11.64 2.40 20161223 023227 11.20 2.38 20161223 023228 10.92 2.38 20161223 023229 11.04 2.38 20161223 023230 11.35 2.38 20161223 023231 11.47 2.39 20161223 023232 11.39 2.39 20161223 023233 11.36 2.39 20161223 023234 11.48 2.39 20161223 023235 11.91 2.39 20161223 023236 11.66 2.39 20161223 023237 10.99 2.39 20161223 023238 10.39 2.39 20161223 023239 10.48 2.39 20161223 023240 11.09 2.39 20161223 023241 11.70 2.40 20161223 023243 12.20 2.40 20161223 023244 12.20 2.42 20161223 023245 12.20 2.42 20161223 023246 12.20 2.42 20161223 023247 11.59 2.40 20161223 023248 10.87 2.41 20161223 023249 10.31 2.44 20161223 023250 10.14 2.48 20161223 023251 10.20 2.50 20161223 023252 10.24 2.49 20161223 023253 10.26 2.46 20161223 023254 10.29 2.47 20161223 023255 10.21 2.52 20161223 125841 9.41 2.80 20161223 125843 9.42 2.80 20161223 125844 9.42 2.81 20161223 125845 9.42 2.81 20161223 125846 9.42 2.81 20161223 125847 9.42 2.80 20161223 125848 9.42 2.80 20161223 125849 9.42 2.80 20161223 125850 9.42 2.79 20161223 125851 9.42 2.79 20161223 125852 9.42 2.79 20161223 125853 9.41 2.78 20161223 125854 9.39 2.77 20161223 125855 9.37 2.77 20161223 125856 9.36 2.76 20161223 125857 9.35 2.75 20161223 125858 9.33 2.74 20161223 125859 9.33 2.74 20161223 125900 9.33 2.73 20161223 125901 9.33 2.73 20161223 125902 9.33 2.72 20161223 125903 9.33 2.72 20161223 125904 9.33 2.71 20161223 125905 9.33 2.70 20161223 125906 9.33 2.70 20161223 125907 9.33 2.69 20161223 125908 9.33 2.68 20161223 125909 9.33 2.68 20161223 125910 9.34 2.67 20161223 125911 9.34 2.67 20161223 125912 9.34 2.66 20161223 125913 9.35 2.66 20161223 125914 9.35 2.65 20161223 125915 9.35 2.65 20161223 125916 9.32 2.65 20161223 125917 9.29 2.64 20161223 125918 9.26 2.64 20161223 125919 9.24 2.64 20161223 125920 9.21 2.63 20161223 125921 9.18 2.63 20161223 125922 9.16 2.62 20161223 125923 9.16 2.62 20161223 125924 9.17 2.62 20161223 125925 9.16 2.61 20161223 125926 9.10 2.61 20161223 125927 9.04 2.61 20161223 125928 8.97 2.61 20161223 125929 8.93 2.61 20161223 125930 8.90 2.61 20161223 125931 8.86 2.61 20161223 125932 8.82 2.61 20161223 125934 8.79 2.61 20161223 125935 8.76 2.61 20161223 125936 8.72 2.61 20161223 125937 8.69 2.61 20161223 125938 8.66 2.62 20161223 125939 8.63 2.62 20161223 125940 8.61 2.62 20161223 125941 8.61 2.63 20161223 125942 8.61 2.63 20161223 125943 8.60 2.64 20161223 125944 8.57 2.64 20161223 125945 8.54 2.64 20161223 125946 8.51 2.65 20161223 125947 8.49 2.65 20161223 125948 8.49 2.65 20161223 125949 8.49 2.65 20161223 125950 8.50 2.65 20161223 125951 8.48 2.65 20161223 125952 8.46 2.66 20161223 125953 8.44 2.66 20161223 125954 8.44 2.66 20161223 125955 8.43 2.66 20161223 125956 8.41 2.66 20161223 125957 8.40 2.66 20161223 125958 8.41 2.66 20161223 125959 8.42 2.66 20161223 130000 8.43 2.66 20161223 130002 8.46 2.66 20161223 130003 8.48 2.67 20161223 130004 8.47 2.67 20161223 130005 8.46 2.67 20161223 130006 8.43 2.67 20161223 130007 8.42 2.67 20161223 130008 8.43 2.67 20161223 130009 8.43 2.67 20161223 130010 8.43 2.67 20161223 130011 8.43 2.67 20161223 130012 8.43 2.67 20161223 130013 8.44 2.68 20161223 130014 8.44 2.68 20161223 130015 8.45 2.68 20161223 130016 8.46 2.68 20161223 130017 8.48 2.68 20161223 130018 8.51 2.68 20161223 130019 8.53 2.69 20161223 130020 8.55 2.69 20161223 130021 8.58 2.69 20161223 130022 8.61 2.69 20161223 130024 8.64 2.69 20161223 130025 8.67 2.69 20161223 130026 8.69 2.70 20161223 130027 8.71 2.70 20161223 130028 8.71 2.70 20161223 130029 8.68 2.70 20161223 130030 8.67 2.70 20161223 130031 8.66 2.70 20161223 130032 8.62 2.70 20161223 130033 8.59 2.69 20161223 130034 8.56 2.69 20161223 130035 8.55 2.69 20161223 130036 8.54 2.69 20161223 130037 8.54 2.69 20161223 130038 8.54 2.69 20161223 130039 8.51 2.69 20161223 130040 8.48 2.68 20161223 130041 8.44 2.68 20161223 130042 8.39 2.68 20161223 130043 8.35 2.67 20161223 130044 8.31 2.66 20161223 130045 8.27 2.66 20161223 130046 8.23 2.66 20161223 130047 8.19 2.65 20161223 130048 8.16 2.65 20161223 130049 8.17 2.64 20161223 130050 8.18 2.64 20161223 130051 8.19 2.63 20161223 130052 8.20 2.63 20161223 130053 8.19 2.63 20161223 130054 8.17 2.62 20161223 130055 8.15 2.62 20161223 130056 8.14 2.61 20161223 130057 8.14 2.61 20161223 130058 8.14 2.60 20161223 130059 8.14 2.60 20161223 130100 8.14 2.59 20161223 130101 8.14 2.59 20161223 130102 8.12 2.59 20161223 130103 8.09 2.58 20161223 130104 8.07 2.58 20161223 130105 8.04 2.57 20161223 130106 8.01 2.57 20161223 130107 7.99 2.56 20161223 130108 7.96 2.56 20161223 130109 7.95 2.56 20161223 130110 7.96 2.55 20161223 130111 7.96 2.54 20161223 130112 7.98 2.54 20161223 130113 8.00 2.54 20161223 130115 8.02 2.54 20161223 130116 8.04 2.54 20161223 130117 8.06 2.54 20161223 130118 8.08 2.53 20161223 130119 8.09 2.53 20161223 130120 8.11 2.53 20161223 130121 8.12 2.53 20161223 130122 8.14 2.53 20161223 130123 8.15 2.53 20161223 130124 8.20 2.54 20161223 130125 8.24 2.54 20161223 130126 8.28 2.54 20161223 130127 8.32 2.54 20161223 130128 8.36 2.54 20161223 130129 8.39 2.54 20161223 130130 8.41 2.54 20161223 130131 8.41 2.54 20161223 130132 8.41 2.54 20161223 130133 8.41 2.54 20161224 131125 6.24 1.39 20161224 131126 6.13 1.39 20161224 131127 6.02 1.39 20161224 131128 5.90 1.39 20161224 131129 5.93 1.40 20161224 131130 5.97 1.40 20161224 131131 6.05 1.41 20161224 131132 6.09 1.41 20161224 131133 6.14 1.42 20161224 131134 6.21 1.42 20161224 131135 6.29 1.42 20161224 131136 6.35 1.43 20161224 131137 6.43 1.43 20161224 132111 8.98 2.51 20161224 132112 8.90 2.49 20161224 132113 8.82 2.47 20161224 132115 8.74 2.45 20161224 132116 8.67 2.43 20161224 132117 8.59 2.41 20161224 132118 8.51 2.39 20161224 132119 8.42 2.37 20161224 132120 8.33 2.35 20161224 132121 8.24 2.34 20161224 132122 8.15 2.32 20161224 132123 8.03 2.30 20161224 132124 7.91 2.28 20161224 132125 7.79 2.26 20161224 132126 7.66 2.25 20161224 132127 7.52 2.23 20161224 132128 7.38 2.21 20161224 132129 7.25 2.19 20161224 132130 7.13 2.17 20161224 132131 7.02 2.15 20161224 132132 6.90 2.13 20161224 132133 6.77 2.11 20161224 132134 6.64 2.09 20161224 132135 6.52 2.07 20161224 132136 6.40 2.05 20161224 132137 6.28 2.03 20161224 132138 6.16 2.02 20161224 132139 6.05 2.00 20161224 132140 5.95 1.99 20161224 132141 5.83 1.97 20161224 132142 5.74 1.95 20161224 132143 5.69 1.94 20161224 132144 5.64 1.93 20161224 132145 5.60 1.91 20161224 132146 5.57 1.90 20161224 132147 5.53 1.88 20161224 132148 5.49 1.87 20161224 132149 5.45 1.85 20161224 132150 5.41 1.84 20161224 132151 5.37 1.83 20161224 132152 5.34 1.81 20161224 132153 5.36 1.80 20161224 132154 5.38 1.79 20161224 132155 5.41 1.78 20161224 132156 5.41 1.77 20161224 132157 5.41 1.76 20161224 132158 5.42 1.75 20161224 132159 5.46 1.74 20161224 132200 5.49 1.73 20161224 132201 5.52 1.72 20161224 132202 5.55 1.72 20161224 132203 5.65 1.71 20161224 132205 5.75 1.70 20161224 132206 5.86 1.69 20161224 132207 5.97 1.69 20161224 132208 6.08 1.68 20161224 132209 6.20 1.68 20161224 132210 6.33 1.67 20161224 132211 6.43 1.67 20161224 132212 6.56 1.67 20161224 132213 6.69 1.66 20161224 132214 6.89 1.67 20161224 132215 7.10 1.67 20161224 132216 7.30 1.68 20161224 132217 7.49 1.68 20161224 132218 7.68 1.69 20161224 132219 7.86 1.70 20161224 132220 8.04 1.70 20161224 132221 8.22 1.71 20161224 132222 8.40 1.72 20161224 132223 8.59 1.73 20161224 132224 8.75 1.75 20161224 132225 8.88 1.76 20161224 132226 9.04 1.77 20161224 132227 9.20 1.78 20161224 132228 9.35 1.79 20161224 132229 9.51 1.80 20161224 132230 9.66 1.80 20161224 132231 9.82 1.77 20161224 132232 9.98 1.75 20161224 132233 10.13 1.72 20161224 132234 9.67 1.67 20161224 132235 9.06 1.62 20161224 132236 8.45 1.58 20161224 132237 7.96 1.54 20161224 132238 7.35 1.47 20161224 132239 6.73 1.40 20161224 132251 7.21 1.98 20161224 132252 7.53 2.01 20161224 132253 7.82 2.05 20161224 132254 8.01 2.07 20161224 132255 7.97 2.07 20161224 132256 7.91 2.06 20161224 132257 7.87 2.06 20161224 132258 7.83 2.06 20161224 132259 7.80 2.05 20161224 132300 7.77 2.05 20161224 132301 7.76 2.05 20161224 132302 7.74 2.04 20161224 132303 7.73 2.04 20161224 132304 7.72 2.03 20161224 132305 7.69 2.02 20161224 132307 7.65 2.02 20161224 132308 7.62 2.01 20161224 132309 7.57 2.00 20161224 132310 7.53 1.99 20161224 132311 7.48 1.99 20161224 132312 7.45 1.98 20161224 132313 7.43 1.98 20161224 132314 7.39 1.97 20161224 132315 7.35 1.96 20161224 132316 7.31 1.96 20161224 132317 7.28 1.95 20161224 132318 7.26 1.95 20161224 132319 7.22 1.94 20161224 132320 7.19 1.93 20161224 132321 7.16 1.93 20161224 132322 7.14 1.92 20161224 132323 7.11 1.92 20161224 132324 7.08 1.91 20161224 132325 7.06 1.91 20161224 132326 7.02 1.90 20161224 132327 6.98 1.90 20161224 132328 6.94 1.89 20161224 132329 6.91 1.88 20161224 132330 6.89 1.88 20161224 132331 6.87 1.87 20161224 132332 6.85 1.87 20161224 132333 6.83 1.86 20161224 132334 6.80 1.86 20161224 132335 6.76 1.86 20161224 132336 6.72 1.85 20161224 132337 6.66 1.85 20161224 132338 6.62 1.85 20161224 132339 6.57 1.84 20161224 132340 6.53 1.84 20161224 132341 6.50 1.83 20161224 132342 6.47 1.83 20161224 132343 6.44 1.82 20161224 132344 6.41 1.82 20161224 132345 6.38 1.82 20161224 132346 6.34 1.82 20161224 132347 6.29 1.81 20161224 132348 6.23 1.81 20161224 132349 6.19 1.80 20161224 132350 6.14 1.80 20161224 132351 6.08 1.80 20161224 132352 6.02 1.79 20161224 132353 5.96 1.79 20161224 132354 5.90 1.78 20161224 132355 5.85 1.78 20161224 132357 5.79 1.78 20161224 132358 5.69 1.77 20161224 132359 5.61 1.77 20161224 132400 5.52 1.76 20161224 132401 5.42 1.76 20161224 132402 5.34 1.75 20161224 132403 5.26 1.75 20161224 132404 5.18 1.75 20161224 132405 5.09 1.74 20161224 132406 5.01 1.74 20161224 132407 4.95 1.74 20161224 132408 4.86 1.73 20161224 132409 4.76 1.73 20161224 132410 4.66 1.72 20161224 132411 4.57 1.72 20161224 132412 4.49 1.72 20161224 132413 4.41 1.71 20161224 132414 4.34 1.71 20161224 132415 4.27 1.71 20161224 132416 4.19 1.70 20161224 132417 4.12 1.70 20161224 151032 11.62 2.40 20161224 151033 11.64 2.37 20161224 151034 11.65 2.34 20161224 151035 11.67 2.30 20161224 151036 11.68 2.27 20161224 151037 11.69 2.22 20161224 151038 11.70 2.18 20161224 151039 11.71 2.14 20161224 151040 11.73 2.11 20161224 151041 11.75 2.08 20161224 151042 11.77 2.05 20161224 151043 11.79 2.02 20161224 151044 11.81 2.00 20161224 151045 11.84 1.97 20161224 151046 11.87 2.08 20161224 151049 11.94 2.46 20161224 151050 11.94 2.64 20161224 151051 11.95 2.83 20161224 151053 11.95 2.93 20161224 151054 11.96 2.90 20161224 151055 11.97 2.87 20161224 151056 11.98 2.85 20161224 151057 11.99 2.87 20161224 151058 12.01 2.89 20161224 151059 12.02 2.91 20161224 170302 5.47 1.82 20161224 170305 5.52 1.82 20161224 170306 5.53 1.82 20161224 170307 5.55 1.82 20161224 170308 5.56 1.82 20161224 170309 5.57 1.82 20161224 170310 5.60 1.83 20161224 170311 5.63 1.83 20161224 170312 5.64 1.83 20161224 170313 5.65 1.83 20161224 170314 5.66 1.83 20161224 170315 5.67 1.83 20161224 170316 5.68 1.83 20161224 170317 5.69 1.83 20161224 170318 5.71 1.83 20161224 170319 5.72 1.83 20161224 170320 5.74 1.84 20161224 170321 5.75 1.84 20161224 170322 5.77 1.84 20161224 170323 5.79 1.84 20161224 170324 5.81 1.84 20161224 170325 5.81 1.84 20161224 170326 5.81 1.84 20161224 170327 5.80 1.84 20161224 232458 6.87 1.87 20161224 232459 6.94 1.88 20161224 232500 7.01 1.89 20161224 232501 7.08 1.90 20161224 232502 7.13 1.91 20161224 232503 7.19 1.92 20161224 232504 7.24 1.93 20161224 232505 7.28 1.94 20161224 232506 7.33 1.95 20161224 232507 7.38 1.96 20161224 232508 7.43 1.97 20161224 232509 7.48 1.98 20161224 232510 7.53 1.99 20161224 232511 7.58 2.00 20161224 232512 7.63 2.01 20161224 232513 7.68 2.01 20161224 232514 7.72 2.02 20161224 232515 7.74 2.03 20161224 232516 7.76 2.04 20161224 232517 7.79 2.05 20161224 232518 7.81 2.06 20161224 232519 7.84 2.06 20161224 232520 7.85 2.07 20161224 232521 7.88 2.08 20161224 232522 7.91 2.08 20161224 232523 7.94 2.09 20161224 232524 7.96 2.10 20161224 232525 8.00 2.11 20161224 232526 8.03 2.11 20161224 232527 8.06 2.12 20161224 232528 8.09 2.13 20161224 232529 8.13 2.13 20161224 232530 8.17 2.14 20161224 232531 8.21 2.15 20161224 232532 8.24 2.15 20161224 232533 8.26 2.16 20161224 232534 8.28 2.16 20161224 232535 8.31 2.17 20161224 232536 8.34 2.18 20161224 232537 8.36 2.19 20161224 232538 8.39 2.19 20161224 232539 8.43 2.20 20161224 232540 8.47 2.21 20161224 232541 8.51 2.21 20161224 232542 8.55 2.22 20161224 232544 8.57 2.23 20161224 232545 8.60 2.23 20161224 232546 8.63 2.24 20161224 232547 8.66 2.25 20161224 232548 8.69 2.26 20161224 232549 8.71 2.26 20161224 232550 8.74 2.27 20161224 232551 8.77 2.27 20161224 232552 8.80 2.28 20161224 232553 8.83 2.28 20161224 232554 8.85 2.29 20161224 232555 8.87 2.30 20161224 232556 8.88 2.30 20161224 232557 8.90 2.31 20161224 232558 8.92 2.31 20161224 232559 8.95 2.31 20161224 232600 8.96 2.32 20161224 232601 8.97 2.33 20161224 232602 8.98 2.33 20161224 232603 9.00 2.34 20161224 232604 9.02 2.34 20161224 232605 9.05 2.35 20161224 232606 9.07 2.36 20161224 232607 9.09 2.36 20161224 232608 9.12 2.37 20161224 232609 9.14 2.37 20161224 232610 9.18 2.38 20161224 232611 9.21 2.38 20161224 232612 9.24 2.39 20161224 232613 9.27 2.39 20161224 232614 9.30 2.40 20161224 232615 9.33 2.40 20161224 232616 9.35 2.41 20161224 232617 9.38 2.42 20161224 232618 9.41 2.42 20161224 232619 9.44 2.43 20161224 232620 9.46 2.43 20161224 232621 9.49 2.44 20161224 232622 9.52 2.45 20161224 232623 9.57 2.45 20161224 232624 9.58 2.46 20161224 232625 9.61 2.46 20161224 232626 9.63 2.47 20161224 232627 9.65 2.47 20161224 232628 9.67 2.48 20161224 232629 9.69 2.48 20161224 232630 9.71 2.49 20161224 232631 9.71 2.49 20161224 232632 9.72 2.49 20161224 232633 9.72 2.50 20161224 232635 9.75 2.51 20161224 232636 9.78 2.51 20161224 232637 9.82 2.52 20161224 232638 9.86 2.52 20161224 232639 9.89 2.53 20161224 232640 9.91 2.53 20161224 232641 9.94 2.54 20161224 232642 9.95 2.54 20161224 232643 9.98 2.55 20161224 232644 10.01 2.55 20161224 232645 10.04 2.56 20161224 232646 10.07 2.57 20161224 232647 10.10 2.57 20161224 232648 10.13 2.58 20161224 232649 10.16 2.58 20161224 232650 10.19 2.59 20161224 232651 10.23 2.60 20161224 232652 10.26 2.60 20161224 232653 10.30 2.61 20161224 232654 10.35 2.61 20161224 232655 10.39 2.62 20161224 232656 10.44 2.63 20161224 232657 10.48 2.63 20161224 232658 10.53 2.64 20161224 232659 10.57 2.65 20161224 232700 10.60 2.65 20161224 232701 10.64 2.66 20161224 232702 10.70 2.66 20161224 232703 10.77 2.67 20161224 232704 10.83 2.68 20161224 232705 10.85 2.68 20161224 232706 10.85 2.69 20161224 232707 10.85 2.69 20161224 232708 10.85 2.70 20161224 232709 10.87 2.70 20161224 232710 10.88 2.71 20161224 232711 10.90 2.72 20161224 232712 10.91 2.72 20161224 232713 10.91 2.72 20161224 232714 10.92 2.72 20161224 232715 10.91 2.73 20161224 232716 10.88 2.73 20161224 232717 10.85 2.73 20161224 232718 10.81 2.73 20161224 232719 10.77 2.73 20161224 232720 10.73 2.73 20161224 232721 10.69 2.73 20161224 232722 10.65 2.72 20161224 232723 10.62 2.72 20161224 232725 10.57 2.72 20161224 232726 10.51 2.72 20161224 232727 10.43 2.71 20161224 232728 10.34 2.71 20161224 232729 10.26 2.71 20161224 232730 10.16 2.70 20161224 232731 10.06 2.70 20161224 232732 9.96 2.69 20161225 153120 9.04 2.23 20161225 153121 9.09 2.21 20161225 153122 9.14 2.20 20161225 153123 9.19 2.18 20161225 153124 9.23 2.17 20161225 153125 9.28 2.15 20161225 153126 9.33 2.14 20161225 153127 9.40 2.14 20161225 153128 9.48 2.14 20161225 153129 9.56 2.14 20161225 153130 9.64 2.15 20161225 153131 9.73 2.15 20161225 153132 9.82 2.16 20161225 153133 9.90 2.20 20161225 153134 9.97 2.29 20161225 153135 10.04 2.37 20161225 153136 10.11 2.48 20161225 153137 10.16 2.52 20161225 153139 10.24 2.63 20161225 153140 10.29 2.66 20161225 153141 10.35 2.67 20161225 153142 10.41 2.68 20161225 153143 10.46 2.69 20161225 153144 10.51 2.72 20161225 153145 10.56 2.75 20161225 153146 10.60 2.78 20161225 153147 10.62 2.79 20161225 153148 10.63 2.81 20161225 153149 10.65 2.81 20161225 153152 10.71 2.83 20161225 234618 7.82 2.94 20161225 234620 7.85 2.94 20161225 234621 7.88 2.95 20161225 234622 7.91 2.95 20161225 234623 7.94 2.95 20161225 234624 7.96 2.96 20161225 234625 7.99 2.96 20161225 234626 7.98 2.96 20161225 234627 7.99 2.97 20161225 234628 8.02 2.97 20161225 234629 8.05 2.98 20161225 234630 8.09 2.98 20161225 234631 8.13 2.98 20161225 234632 8.17 2.99 20161225 234633 8.20 2.99 20161225 234634 8.24 3.00 20161225 234635 8.28 3.00 20161225 234636 8.32 3.00 20161225 234637 8.36 3.01 20161225 234638 8.39 3.01 20161225 234639 8.45 3.02 20161225 234640 8.50 3.02 20161225 234641 8.54 3.03 20161225 234642 8.58 3.03 20161225 234643 8.60 3.03 20161225 234644 8.62 3.04 20161225 234645 8.64 3.04 20161225 234646 8.66 3.05 20161225 234647 8.68 3.05 20161225 234648 8.70 3.05 20161225 234649 8.72 3.06 20161225 234650 8.73 3.06 20161225 234651 8.75 3.06 20161225 234652 8.77 3.06 20161225 234653 8.79 3.06 20161225 234654 8.80 3.06 20161225 234655 8.81 3.07 20161225 234656 8.84 3.07 20161225 234657 8.87 3.07 20161225 234658 8.90 3.07 20161225 234659 8.94 3.07 20161225 234700 8.97 3.07 20161225 234701 9.02 3.07 20161225 234702 9.06 3.07 20161225 234703 9.10 3.08 20161225 234704 9.14 3.08 20161225 234705 9.19 3.09 20161225 234706 9.23 3.09 20161225 234707 9.24 3.09 20161225 234708 9.26 3.09 20161225 234710 9.27 3.09 20161225 234711 9.28 3.09 20161225 234712 9.29 3.09 20161225 234713 9.30 3.09 20161225 234714 9.31 3.09 20161225 234715 9.31 3.09 20161225 234716 9.32 3.08 20161225 234717 9.32 3.08 20161225 234718 9.38 3.08 20161225 234719 9.45 3.08 20161225 234720 9.52 3.08 20161225 234721 9.59 3.08 20161225 234722 9.66 3.07 20161225 234723 9.75 3.07 20161225 234724 9.83 3.07 20161225 234725 9.92 3.04 20161225 234726 10.02 3.01 20161225 234727 10.11 2.98 20161225 234728 9.77 2.96 20161225 234729 9.30 2.94 20161225 234730 8.82 2.91 20161225 234731 8.33 2.88 20161225 234732 7.84 2.85 20161225 234733 7.43 2.82 20161225 234734 6.92 2.79 20161225 234735 6.40 2.76 20161225 234736 5.87 2.74 20161225 234737 5.30 2.72 20161225 234738 5.24 2.70 20161225 234739 5.52 2.70 20161225 234740 5.82 2.69 20161225 234741 6.15 2.69 20161225 234742 6.50 2.71 20161225 234743 6.87 2.72 20161225 234744 7.26 2.73 20161225 234745 7.57 2.75 20161225 234746 7.97 2.77 20161225 234747 8.39 2.79 20161225 234748 8.64 2.81 20161225 234749 8.61 2.83 20161225 234750 8.59 2.85 20161225 234751 8.57 2.87 20161225 234752 8.53 2.87 20161225 234753 8.45 2.87 20161225 234754 8.36 2.87 20161225 234755 8.26 2.86 20161225 234756 8.16 2.86 20161225 234757 8.04 2.85 20161225 234758 7.93 2.84 20161225 234759 7.81 2.83 20161225 234801 7.69 2.82 20161225 234802 7.54 2.81 20161225 234803 7.43 2.81 20161225 234804 7.32 2.80 20161225 234805 7.23 2.79 20161225 234806 7.12 2.79 20161225 234807 7.01 2.78 20161225 234808 6.90 2.78 20161225 234809 6.80 2.77 20161225 234810 6.70 2.77 20161225 234811 6.60 2.76 20161225 234812 6.52 2.76 20161225 234813 6.41 2.76 20161225 234814 6.32 2.75 20161225 234815 6.21 2.75 20161225 234816 6.10 2.75 20161225 234817 5.99 2.74 20161225 234818 5.87 2.74 20161225 234819 5.75 2.74 20161225 234820 5.86 2.74 20161225 234821 5.99 2.74 20161225 234822 6.12 2.74 20161225 234823 6.24 2.75 20161225 234824 6.37 2.75 20161225 234825 6.51 2.76 20161225 234826 6.65 2.77 20161225 234827 6.77 2.77 20161225 234828 6.92 2.78 20161225 234829 7.08 2.79 20161225 234830 7.22 2.80 20161225 234831 7.36 2.80 20161225 234832 7.49 2.81 20161225 234833 7.64 2.81 20161225 234834 7.79 2.82 20161225 234835 7.94 2.82 20161225 234836 8.10 2.83 20161225 234837 8.25 2.84 20161225 234838 8.40 2.84 20161225 234839 8.54 2.85 20161225 234840 8.53 2.85 20161225 234841 8.48 2.86 20161225 234842 8.43 2.86 20161225 234843 8.38 2.86 20161225 234844 8.32 2.87 20161225 234845 8.25 2.88 20161225 234846 8.17 2.89 20161225 234847 8.09 2.90 20161225 234848 8.00 2.91 20161225 234849 7.90 2.92 20161225 234851 8.02 2.93 20161225 234852 8.28 2.95 20161225 234853 8.54 2.98 20161225 234854 8.80 3.00 20161225 234855 9.08 3.02 20161225 234856 9.36 3.05 20161225 234857 9.65 3.08 20161225 234858 9.92 3.10 20161225 234859 10.20 3.13 20161225 234900 10.48 3.16 20161225 234901 10.58 3.17 20161225 234902 10.52 3.18 20161225 234903 10.47 3.19 20161225 234904 10.42 3.19 20161225 234905 10.37 3.19 20161225 234906 10.32 3.19 20161225 234907 10.27 3.19 20161225 234908 10.21 3.19 20161225 234909 10.16 3.19 20161225 234910 10.10 3.19 20161225 234911 10.07 3.19 20161225 234912 10.06 3.20 20161225 234913 10.06 3.20 20161225 234914 10.06 3.19 20161225 234915 10.08 3.19 20161225 234916 10.09 3.19 20161225 234917 10.10 3.19 20161225 234918 10.10 3.19 20161225 234919 10.12 3.19 20161225 234920 10.13 3.19 20161225 234921 10.13 3.19 20161225 234922 10.07 3.18 20161225 234923 10.01 3.17 20161225 234924 9.95 3.17 20161225 234925 9.90 3.16 20161225 234926 9.86 3.15 20161225 234927 9.82 3.14 20161225 234928 9.77 3.13 20161225 234929 9.70 3.12 20161225 234930 9.64 3.10 20161225 234931 9.59 3.09 20161225 234932 9.58 3.08 20161225 234933 9.57 3.07 20161225 234934 9.56 3.06 20161225 234935 9.56 3.05 20161225 234936 9.55 3.04 20161225 234937 9.54 3.02 20161226 033437 11.41 2.25 20161226 033438 11.00 2.28 20161226 033439 10.38 2.30 20161226 033440 10.07 2.28 20161226 033441 10.25 2.25 20161226 033442 10.46 2.21 20161226 033443 10.70 2.18 20161226 033444 11.00 2.10 20161226 033445 11.29 2.03 20161226 033446 11.58 1.98 20161226 033447 11.88 1.81 20161226 033448 12.06 1.57 20161226 033449 12.20 1.35 20161226 033450 12.06 1.22 20161226 033451 11.75 1.20 20161226 033452 11.58 1.16 20161226 033453 11.56 1.09 20161226 033454 12.01 1.36 20161226 033455 12.32 1.63 20161226 033456 12.48 1.90 20161226 033457 12.55 2.02 20161226 033458 12.62 2.06 20161226 033500 12.69 2.12 20161226 033501 12.76 2.16 20161226 033502 12.85 2.15 20161226 033503 12.95 2.13 20161226 033504 13.05 2.10 20161226 033505 13.20 2.10 20161226 033506 13.21 2.10 20161226 033507 13.23 2.11 20161226 033508 13.62 2.15 20161226 033509 14.41 2.21 20161226 033510 15.23 2.28 20161226 033511 16.02 2.34 20161226 033512 16.32 2.31 20161226 033513 16.50 2.26 20161226 033514 16.54 2.20 20161226 033515 16.38 2.18 20161226 033516 15.98 2.19 20161226 033517 15.44 2.20 20161226 033518 14.82 2.22 20161226 033519 13.70 2.26 20161226 033520 12.62 2.28 20161226 033521 11.66 2.28 20161226 033522 11.25 2.25 20161226 033523 10.83 2.23 20161226 033524 10.66 2.22 20161226 033525 10.36 2.17 20161226 033526 10.11 2.14 20161226 033527 9.99 2.14 20161226 033528 10.09 2.18 20161226 033529 10.20 2.22 20161226 033530 10.47 2.26 20161226 033531 10.78 2.29 20161226 033532 11.14 2.29 20161227 020549 9.74 2.56 20161227 020550 9.76 2.55 20161227 020551 9.77 2.54 20161227 020552 9.74 2.55 20161227 020553 9.58 2.58 20161227 020554 9.29 2.60 20161227 020558 8.45 2.34 20161227 020559 8.47 2.30 20161227 020601 9.40 2.06 20161227 020602 9.85 1.87 20161227 020603 10.28 1.84 20161227 020604 10.67 1.91 20161227 020605 11.09 1.94 20161227 020606 11.31 1.90 20161227 020607 10.68 1.77 20161227 020608 9.97 1.67 20161227 020609 9.25 1.57 20161227 020610 8.96 1.73 20161227 020611 8.79 1.96 20161227 020612 8.68 2.20 20161227 020613 8.66 2.33 20161227 020614 8.61 2.34 20161227 020615 8.58 2.33 20161227 020616 8.52 2.31 20161227 020617 8.36 2.29 20161227 020618 8.12 2.27 20161227 020619 7.83 2.26 20161227 035808 7.23 1.90 20161227 035809 7.30 1.92 20161227 035810 7.61 1.93 20161227 035811 8.20 1.93 20161227 035812 7.67 1.92 20161227 035813 7.12 1.90 20161227 035814 6.60 1.88 20161227 035815 6.68 1.88 20161227 035816 7.05 1.91 20161227 035817 7.25 1.94 20161227 035818 7.42 1.97 20161227 035819 7.84 1.98 20161227 122212 3.33 1.51 20161227 122213 3.34 1.52 20161227 122214 3.37 1.52 20161227 122215 3.44 1.52 20161227 122216 3.56 1.51 20161227 122217 3.68 1.51 20161227 122218 3.81 1.51 20161227 122219 3.92 1.51 20161227 122220 4.03 1.50 20161227 122221 4.14 1.50 20161227 122222 4.24 1.50 20161227 122223 4.34 1.50 20161227 122224 4.44 1.50 20161227 122225 4.50 1.49 20161227 122226 4.46 1.49 20161227 122227 4.42 1.49 20161227 122228 4.37 1.49 20161227 122229 4.30 1.49 20161227 122230 4.24 1.49 20161227 122231 4.17 1.49 20161227 122232 4.10 1.50 20161227 122233 4.05 1.50 20161227 122234 3.99 1.51 20161227 122235 3.94 1.51 20161227 122236 3.91 1.51 20161227 122237 3.87 1.51 20161227 122238 3.83 1.51 20161227 122239 3.79 1.51 20161227 122240 3.74 1.50 20161227 122241 3.70 1.50 20161227 122242 3.65 1.50 20161227 122243 3.58 1.49 20161227 122244 3.52 1.49 20161227 122245 3.46 1.48 20161227 122247 3.39 1.48 20161227 122248 3.32 1.48 20161227 122249 3.24 1.47 20161227 122250 3.16 1.47 20161227 122251 3.07 1.47 20161227 122252 2.99 1.47 20161227 122253 2.91 1.47 20161227 122254 2.82 1.46 20161227 122255 2.73 1.46 20161227 122256 2.64 1.46 20161227 122257 2.57 1.46 20161227 122258 2.50 1.45 20161227 122259 2.43 1.45 20161227 122300 2.37 1.44 20161227 122301 2.30 1.42 20161227 122302 2.24 1.41 20161227 123310 11.33 3.22 20161227 123311 11.43 3.23 20161227 123312 11.53 3.23 20161227 123313 11.63 3.24 20161227 123314 11.73 3.25 20161227 123315 11.83 3.26 20161227 123316 11.93 3.27 20161227 123317 12.05 3.27 20161227 123318 12.15 3.28 20161227 123319 12.27 3.29 20161227 123320 12.29 3.29 20161227 123321 12.27 3.29 20161227 123322 12.25 3.29 20161227 123323 12.24 3.29 20161227 123324 12.24 3.29 20161227 123325 12.24 3.28 20161227 123326 12.24 3.28 20161227 123327 12.24 3.27 20161227 123328 12.23 3.26 20161227 123329 12.23 3.25 20161227 123330 12.16 3.24 20161227 123331 12.05 3.21 20161227 123332 11.93 3.19 20161227 123333 11.81 3.17 20161227 123334 11.69 3.14 20161227 123335 11.57 3.12 20161227 123336 11.45 3.09 20161227 123337 11.32 3.06 20161227 123338 11.23 3.04 20161227 123339 11.09 3.02 20161227 123340 10.96 2.99 20161227 123341 10.82 2.97 20161227 123342 10.68 2.94 20161227 123343 10.56 2.92 20161227 123345 10.43 2.89 20161227 123346 10.31 2.87 20161227 123347 10.20 2.85 20161227 123348 10.08 2.82 20161227 123349 9.96 2.80 20161227 123350 9.85 2.78 20161227 123351 9.62 2.75 20161227 123352 9.20 2.72 20161227 123353 8.77 2.69 20161227 123354 8.33 2.66 20161227 123355 7.90 2.63 20161227 123356 7.46 2.60 20161227 123357 7.10 2.57 20161227 123358 6.63 2.54 20161227 123359 6.13 2.52 20161227 123400 5.62 2.49 20161227 123401 5.25 2.46 20161227 123402 5.42 2.44 20161227 123403 5.60 2.43 20161227 123404 5.78 2.41 20161227 123405 5.89 2.40 20161227 123406 5.99 2.39 20161227 123407 6.09 2.37 20161227 123408 6.14 2.36 20161227 123409 6.13 2.36 20161227 123410 6.12 2.35 20161227 123411 6.19 2.35 20161227 123412 6.63 2.36 20161227 123413 6.98 2.37 20161227 123414 7.49 2.39 20161227 123415 8.04 2.42 20161227 123416 8.62 2.45 20161227 123417 9.24 2.49 20161227 123418 9.92 2.53 20161227 123419 10.62 2.56 20161227 123420 11.36 2.59 20161227 123421 12.13 2.63 20161227 123422 11.64 2.57 20161227 123423 11.16 2.51 20161227 123424 10.67 2.46 20161227 123425 10.19 2.39 20161227 123426 9.73 2.31 20161227 123427 9.27 2.24 20161227 123428 8.91 2.17 20161227 123431 7.52 1.89 20161227 123432 7.47 1.79 20161227 123433 7.53 1.68 20161227 123435 7.60 1.55 20161227 123436 7.65 1.44 20161227 123438 7.75 1.24 20161227 123439 7.80 1.13 20161227 123440 7.82 1.06 20161227 123441 7.87 0.98 20161227 123450 11.34 2.84 20161227 123451 11.70 2.92 20161227 123452 12.07 3.00 20161227 123453 12.10 3.04 20161227 123454 11.92 3.05 20161227 123455 11.77 3.06 20161227 123456 11.59 3.06 20161227 123457 11.40 3.05 20161227 123458 11.21 3.05 20161227 123459 11.03 3.04 20161227 123500 10.89 3.03 20161227 123501 10.77 3.02 20161227 123502 10.65 3.01 20161227 123503 10.55 3.00 20161227 123504 10.48 3.00 20161227 123505 10.40 3.00 20161227 123506 10.33 3.00 20161227 123507 10.29 3.00 20161227 123508 10.24 2.99 20161227 123509 10.18 2.99 20161227 123510 10.13 2.98 20161227 123511 10.07 2.97 20161227 123512 10.02 2.97 20161227 123513 9.97 2.96 20161227 123514 9.91 2.96 20161227 123515 9.85 2.95 20161227 123516 9.79 2.94 20161227 123517 9.75 2.94 20161227 123518 9.71 2.93 20161227 123519 9.69 2.92 20161227 123520 9.65 2.92 20161227 123521 9.62 2.91 20161227 123522 9.58 2.91 20161227 123523 9.53 2.90 20161227 123524 9.51 2.89 20161227 123526 9.51 2.89 20161227 123527 9.51 2.89 20161227 123528 9.50 2.88 20161227 123529 9.49 2.88 20161227 123530 9.48 2.88 20161227 123531 9.47 2.87 20161227 123532 9.47 2.87 20161227 123533 9.48 2.87 20161227 123534 9.48 2.87 20161227 123535 9.46 2.87 20161227 123536 9.44 2.86 20161227 123537 9.41 2.86 20161227 123538 9.38 2.85 20161227 123539 9.34 2.85 20161227 123540 9.32 2.84 20161227 123541 9.28 2.84 20161227 123542 9.23 2.83 20161227 123543 9.18 2.83 20161227 123544 9.14 2.82 20161227 123545 9.08 2.82 20161227 123546 9.02 2.81 20161227 123547 8.97 2.80 20161227 123548 8.91 2.79 20161227 123549 8.84 2.79 20161227 123550 8.79 2.78 20161227 123551 8.72 2.77 20161227 123552 8.66 2.77 20161227 123553 8.60 2.76 20161227 123554 8.53 2.76 20161227 123555 8.47 2.75 20161227 123556 8.43 2.75 20161227 123557 8.38 2.74 20161227 123558 8.33 2.73 20161227 123559 8.30 2.73 20161227 123600 8.27 2.73 20161227 123601 8.23 2.73 20161227 123602 8.17 2.72 20161227 123603 8.11 2.72 20161227 123604 8.05 2.72 20161227 123605 8.00 2.72 20161227 123606 8.04 2.72 20161227 123607 8.09 2.73 20161227 123608 8.15 2.73 20161227 123609 8.22 2.74 20161227 123610 8.28 2.74 20161227 123611 8.35 2.75 20161227 123612 8.42 2.75 20161227 123613 8.49 2.76 20161227 123614 8.57 2.76 20161227 123615 8.64 2.77 20161227 123617 8.65 2.78 20161227 123618 8.65 2.78 20161227 123619 8.67 2.78 20161228 125633 11.61 2.93 20161228 125634 11.64 2.93 20161228 125635 11.66 2.93 20161228 125636 11.68 2.93 20161228 125637 11.71 2.93 20161228 125638 11.71 2.93 20161228 125639 11.68 2.93 20161228 125640 11.65 2.92 20161228 125641 11.62 2.92 20161228 125642 11.61 2.91 20161228 125643 11.60 2.91 20161228 125644 11.59 2.90 20161228 125645 11.58 2.90 20161228 125646 11.55 2.89 20161228 125647 11.53 2.89 20161228 125648 11.49 2.88 20161228 125649 11.45 2.87 20161228 125650 11.42 2.87 20161228 125651 11.40 2.86 20161228 125652 11.38 2.86 20161228 125653 11.36 2.85 20161228 125654 11.33 2.84 20161228 125655 11.31 2.84 20161228 125656 11.30 2.83 20161228 125657 11.31 2.82 20161228 125658 11.31 2.82 20161228 125700 11.31 2.81 20161228 125701 11.31 2.80 20161228 125702 11.31 2.79 20161228 125703 11.33 2.79 20161228 125704 11.36 2.79 20161228 125705 11.39 2.78 20161228 125706 11.42 2.78 20161228 125707 11.44 2.78 20161228 125708 11.47 2.79 20161228 125709 11.49 2.79 20161228 125710 11.53 2.80 20161228 125711 11.58 2.81 20161228 125712 11.62 2.82 20161228 125713 11.67 2.83 20161228 125714 11.72 2.83 20161228 125715 11.77 2.84 20161228 125716 11.81 2.84 20161228 125717 11.83 2.85 20161228 125718 11.86 2.85 20161228 125719 11.88 2.86 20161228 125720 11.91 2.86 20161228 125721 11.96 2.87 20161228 125722 11.99 2.88 20161228 125723 12.02 2.88 20161228 125724 12.05 2.89 20161228 125725 12.08 2.89 20161228 125726 12.09 2.90 20161228 125727 12.09 2.91 20161228 125728 12.09 2.92 20161228 125729 12.09 2.93 20161228 125730 12.12 2.93 20161228 125731 12.19 2.95 20161228 125732 12.26 2.96 20161228 125735 12.40 2.99 20161228 125736 12.44 3.00 20161228 225817 13.72 3.07 20161228 225818 13.58 3.04 20161228 225819 13.45 3.02 20161228 225820 13.29 2.99 20161228 225821 13.14 2.96 20161228 225822 12.99 2.93 20161228 225823 12.84 2.89 20161228 225824 12.65 2.86 20161228 225825 12.45 2.82 20161228 225826 12.25 2.79 20161228 225827 12.09 2.77 20161228 225828 11.90 2.74 20161228 225829 11.70 2.71 20161228 225830 11.51 2.68 20161228 225831 11.32 2.66 20161228 225832 11.12 2.64 20161228 225833 10.92 2.62 20161228 225834 10.86 2.61 20161228 225835 10.84 2.60 20161228 225836 10.82 2.59 20161228 225837 10.81 2.59 20161228 225838 10.79 2.59 20161228 225839 10.77 2.59 20161228 225840 10.76 2.58 20161228 225841 10.76 2.58 20161228 225842 10.76 2.58 20161228 225843 10.76 2.58 20161228 225844 10.77 2.58 20161228 225845 10.77 2.58 20161228 225846 10.76 2.58 20161228 225847 10.75 2.58 20161228 225848 10.74 2.58 20161228 225849 10.73 2.57 20161228 225850 10.73 2.57 20161228 225851 10.72 2.57 20161228 225852 10.71 2.57 20161228 225853 10.69 2.56 20161228 225854 10.68 2.56 20161228 225855 10.64 2.55 20161228 225856 10.61 2.55 20161228 225857 10.57 2.54 20161228 225858 10.53 2.54 20161228 225859 10.49 2.54 20161228 225900 10.46 2.53 20161228 225901 10.40 2.53 20161228 225902 10.36 2.52 20161228 225903 10.32 2.51 20161228 225904 10.28 2.51 20161228 225906 10.20 2.50 20161228 225907 10.12 2.49 20161228 225908 10.04 2.49 20161228 225909 9.95 2.48 20161228 225910 9.85 2.46 20161228 225911 9.78 2.45 20161228 225912 9.70 2.44 20161228 225913 9.61 2.43 20161228 225914 9.52 2.42 20161228 225915 9.41 2.41 20161228 225916 9.29 2.40 20161228 225917 9.18 2.38 20161228 225918 9.07 2.37 20161228 225919 8.95 2.36 20161228 225920 8.85 2.36 20161228 225921 8.74 2.35 20161228 225922 8.62 2.34 20161228 225923 8.52 2.33 20161228 225924 8.41 2.32 20161228 225925 8.31 2.32 20161228 225926 8.24 2.31 20161228 225927 8.20 2.31 20161228 225928 8.15 2.30 20161228 225929 8.10 2.30 20161228 225930 8.08 2.30 20161228 225931 8.06 2.30 20161228 225932 8.04 2.30 20161228 225933 8.00 2.29 20161228 225934 7.97 2.29 20161228 225935 7.92 2.29 20161228 225936 7.91 2.29 20161228 225937 7.95 2.29 20161228 225938 7.99 2.29 20161228 225939 8.03 2.29 20161228 225940 8.06 2.29 20161228 225941 8.08 2.29 20161228 225942 8.11 2.29 20161228 225943 8.12 2.29 20161228 225944 8.13 2.30 20161228 225945 8.13 2.31 20161228 225946 8.13 2.31 20161228 225947 8.14 2.31 20161228 225948 8.16 2.31 20161228 225949 8.17 2.32 20161228 225950 8.19 2.31 20161228 225951 8.21 2.31 20161228 225952 8.22 2.31 20161228 225953 8.24 2.31 20161228 225954 8.27 2.31 20161228 225955 8.29 2.30 20161228 225957 8.32 2.30 20161228 225958 8.12 2.27 20161228 225959 7.96 2.26 20161228 230000 7.82 2.24 20161228 230001 7.74 2.20 20161228 230002 7.66 2.15 20161228 230003 7.60 2.10 20161228 230009 8.14 1.72 20161228 230011 8.42 1.58 20161228 230012 8.52 1.53 20161228 230013 8.59 1.46 20161228 230014 8.63 1.39 20161228 230015 8.65 1.35 20161228 230016 8.63 1.30 20161228 230017 8.59 1.23 20161228 230018 8.44 1.17 20161228 230019 8.21 1.13 20161228 230020 7.97 1.10 20161228 230021 7.71 1.07 20161228 230022 7.45 1.08 20161228 230023 7.18 1.08 20161228 230024 6.91 1.09 20161228 230025 6.61 1.13 20161228 230026 6.30 1.18 20161228 230027 5.99 1.24 20161228 230028 6.00 1.29 20161228 230029 6.32 1.34 20161228 230030 6.66 1.40 20161228 230031 6.96 1.45 20161228 230032 7.36 1.50 20161228 230033 7.79 1.55 20161228 230034 8.27 1.61 20161228 230035 8.77 1.66 20161228 230036 9.30 1.73 20161228 230037 9.87 1.79 20161228 230038 10.14 1.83 20161228 230039 9.89 1.83 20161228 230040 9.60 1.83 20161228 230041 9.26 1.82 20161228 230042 8.84 1.78 20161228 230043 8.38 1.74 20161228 230044 7.87 1.70 20161228 230045 7.28 1.68 20161228 230047 6.74 1.65 20161228 230048 6.04 1.63 20161228 230049 5.34 1.61 20161228 230050 4.82 1.62 20161228 230051 4.31 1.63 20161228 230052 3.85 1.65 20161228 230053 3.15 1.68 20161228 230054 2.58 1.73 20161228 230055 2.26 1.77 20161228 230056 2.17 1.82 20161228 230057 2.28 1.88 20161228 230058 2.58 1.94 20161228 230059 2.75 2.01 20161228 230100 2.01 2.06 20161228 230101 1.63 2.12 20161228 230102 1.95 2.19 20161228 230103 2.46 2.23 20161228 230104 3.41 2.29 20161228 230105 4.55 2.35 20161228 230106 5.64 2.41 20161228 230107 6.48 2.46 20161228 230108 7.32 2.52 20161228 230109 8.16 2.58 20161228 230110 8.30 2.61 20161228 230111 8.43 2.64 20161228 230112 8.57 2.66 20161228 230113 8.66 2.68 20161228 230114 8.73 2.70 20161228 230115 8.78 2.71 20161228 230116 8.84 2.72 20161228 230117 8.91 2.73 20161228 230118 8.97 2.73 20161228 230119 9.02 2.74 20161228 230120 9.08 2.75 20161228 230121 9.13 2.76 20161228 230122 9.18 2.77 20161228 230123 9.24 2.78 20161228 230124 9.30 2.80 20161228 230125 9.35 2.81 20161228 230126 9.39 2.82 20161228 230127 9.45 2.82 20161228 230128 9.50 2.83 20161228 230129 9.56 2.84 20161228 230130 9.54 2.85 20161228 230131 9.50 2.86 20161228 230132 9.45 2.86 20161228 230133 9.42 2.87 20161228 230135 9.41 2.89 20161228 230136 9.40 2.89 20161228 230138 9.36 2.90 20161228 230139 9.33 2.91 20161228 230140 9.30 2.92 20161228 230141 9.31 2.93 20161228 230142 9.34 2.93 20161228 230143 9.38 2.94 20161228 230144 9.41 2.95 20161228 230145 9.44 2.96 20161228 230146 9.47 2.97 20161228 230147 9.49 2.98 20161228 230148 9.50 2.99 20161228 230149 9.52 3.00 20161228 230150 9.54 3.01 20161228 230151 9.56 3.02 20161228 230152 9.60 3.03 20161228 230153 9.64 3.04 20161228 230154 9.68 3.05 20161228 230155 9.71 3.06 20161228 230156 9.75 3.07 20161228 230157 9.79 3.08 20161228 230158 9.82 3.08 20161228 230159 9.86 3.09 20161228 230200 9.89 3.10 20161228 230201 9.92 3.11 20161228 230202 9.94 3.12 20161228 230203 9.96 3.13 20161228 230204 9.97 3.13 20161228 230205 10.00 3.14 20161228 230206 10.02 3.15 20161228 230207 10.06 3.16 20161228 230208 10.09 3.17 20161228 230209 10.12 3.18 20161228 230210 10.15 3.19 20161228 230211 10.17 3.20 20161228 230212 10.19 3.20 20161228 230213 10.21 3.21 20161228 230214 10.22 3.22 20161228 230215 10.25 3.23 20161228 230216 10.28 3.23 20161228 230217 10.30 3.24 20161228 230218 10.33 3.25 20161228 230219 10.36 3.26 20161228 230220 10.39 3.27 20161228 230221 10.42 3.27 20161228 230222 10.44 3.28 20161228 230223 10.47 3.28 20161229 024941 14.73 2.37 20161229 024942 14.74 2.35 20161229 024943 14.83 2.31 20161229 024944 15.24 2.25 20161229 024945 15.66 2.22 20161229 024946 16.09 2.21 20161229 024947 15.83 2.15 20161229 024948 15.40 2.08 20161229 024949 14.98 1.99 20161229 024950 14.75 1.92 20161229 024951 14.75 1.90 20161229 024952 14.75 1.86 20161229 024953 14.68 1.82 20161229 024954 14.22 1.82 20161229 024955 13.78 1.83 20161229 024956 13.34 1.84 20161229 024957 13.62 1.81 20161229 024958 14.08 1.77 20161229 024959 14.54 1.73 20161229 025000 14.41 1.72 20161229 025001 13.63 1.75 20161229 025002 12.96 1.78 20161229 025003 12.48 1.81 20161229 025004 12.59 1.79 20161229 025005 12.81 1.79 20161229 025006 13.07 1.81 20161229 025009 11.18 1.69 20161229 150513 7.68 1.55 20161229 150514 7.83 1.58 20161229 150515 7.98 1.61 20161229 150516 8.13 1.64 20161229 150517 8.30 1.65 20161229 150518 8.46 1.66 20161229 150523 8.87 1.69 20161229 150524 8.89 1.69 20161229 150525 8.91 1.70 20161229 150527 8.92 1.70 20161229 150528 8.94 1.71 20161229 150529 8.94 1.71 20161229 150530 8.95 1.72 20161229 150531 8.93 1.75 20161229 150532 8.91 1.80 20161229 150533 8.88 1.85 20161229 150534 8.86 1.91 20161229 150535 8.82 1.93 20161229 150536 8.78 1.97 20161229 150537 8.74 2.00 20161229 150538 8.71 2.02 20161229 150539 8.68 2.03 20161229 150540 8.65 2.04 20161229 150541 8.67 2.05 20161229 150542 8.74 2.06 20161229 150543 8.81 2.07 20161229 150544 8.88 2.09 20161229 150545 8.93 2.10 20161229 150546 8.99 2.11 20161229 150547 9.05 2.12 20161229 150548 9.13 2.13 20161229 150549 9.21 2.13 20161229 150550 9.28 2.14 20161229 150551 9.31 2.14 20161229 150552 9.31 2.15 20161229 150553 9.30 2.15 20161230 011440 8.14 1.89 20161230 011441 8.16 1.90 20161230 011442 8.19 1.91 20161230 011443 8.17 1.91 20161230 011444 8.09 1.91 20161230 011445 8.16 1.92 20161230 011446 8.34 1.93 20161230 011447 8.31 1.92 20161230 011448 8.18 1.90 20161230 011449 7.96 1.88 20161230 011450 8.10 1.87 20161230 011451 8.43 1.86 20161230 011452 8.68 1.86 20161230 011453 8.63 1.86 20161230 011454 8.50 1.88 20161230 011455 8.47 1.90 20161230 011456 8.57 1.93 20161230 011457 8.52 1.96 20161230 011458 8.42 1.99 20161230 011459 8.22 2.01 20161230 011500 8.16 2.01 20161230 011501 8.27 2.00 20161230 011502 8.39 1.99 20161230 011503 8.40 1.99 20161230 011504 8.20 2.02 20161230 011505 8.03 2.06 20161230 011506 7.90 2.10 20161230 011507 7.92 2.12 20161230 011508 7.92 2.13 20161230 011509 7.90 2.14 20161230 011510 7.84 2.15 20161230 011511 7.79 2.15 20161230 011512 7.76 2.16 20161230 011513 7.75 2.17 20161230 011514 7.87 2.19 20161230 011515 8.02 2.22 20161230 011516 8.21 2.26 20161230 011831 8.58 1.76 20161230 011832 8.91 1.72 20161230 011833 9.26 1.72 20161230 011834 9.55 1.73 20161230 011835 9.62 1.75 20161230 011836 9.52 1.74 20161230 011837 9.53 1.72 20161230 011838 9.63 1.69 20161230 011839 9.66 1.66 20161230 011840 9.67 1.61 20161230 011841 9.63 1.57 20161230 011842 9.62 1.59 20161230 011843 9.67 1.68 20161230 011844 9.77 1.78 20161230 011845 9.90 1.88 20161230 011846 10.11 1.91 20161230 011847 10.22 1.94 20161230 011848 10.25 1.98 20161230 011849 10.14 2.01 20161230 011850 10.08 2.04 20161230 011851 10.03 2.06 20161230 011853 10.01 2.06 20161230 011854 10.02 2.04 20161230 011855 10.02 2.04 20161230 011856 9.98 2.04 20161230 011857 9.90 2.08 20161230 011858 9.83 2.13 20161230 011859 9.78 2.17 20161230 011900 9.65 2.04 20161230 011905 9.31 1.16 20161230 011906 9.28 1.04 20161230 011907 9.28 1.12 20161230 011908 9.28 1.21 20161230 011909 9.26 1.32 20161230 011910 9.33 1.33 20161230 011911 9.31 1.35 20161230 011912 9.20 1.38 20161230 011913 9.03 1.42 20161230 011914 8.75 1.47 20161230 011915 8.52 1.52 20161230 011916 8.41 1.56 20161230 011917 8.65 1.57 20161230 011918 8.93 1.58 20161230 011919 9.21 1.60 20161230 011920 9.07 1.55 20161230 011921 8.94 1.49 20161230 011922 8.88 1.41 20161230 011923 8.92 1.32 20161230 011924 9.03 1.22 20161230 011925 9.13 1.11 20161230 011926 9.22 1.00 20161230 011927 9.28 1.05 20161230 011928 9.37 1.11 20161230 011929 9.43 1.18 20161230 011930 9.30 1.22 20161230 011931 9.15 1.25 20161230 011932 9.03 1.29 20161230 011933 8.85 1.33 20161230 011934 8.65 1.37 20161230 011935 8.48 1.42 20161230 011936 8.35 1.47 20161230 011937 8.11 1.47 20161230 011938 7.83 1.49 20161230 011939 7.59 1.50 20161230 011940 7.19 1.50 20161230 011941 6.93 1.51 20161230 011943 6.83 1.51 20161230 114505 8.20 2.42 20161230 114506 8.18 2.42 20161230 114507 8.16 2.42 20161230 114508 8.13 2.42 20161230 114509 8.08 2.42 20161230 114510 8.04 2.41 20161230 114511 8.00 2.41 20161230 114512 7.96 2.40 20161230 114513 7.93 2.40 20161230 114514 7.90 2.39 20161230 114515 7.88 2.39 20161230 114516 7.85 2.38 20161230 114517 7.82 2.37 20161230 114518 7.80 2.37 20161230 114519 7.79 2.36 20161230 114520 7.79 2.35 20161230 114521 7.79 2.35 20161230 114522 7.78 2.34 20161230 114523 7.78 2.33 20161230 114524 7.77 2.33 20161230 114525 7.77 2.32 20161230 114526 7.78 2.31 20161230 114527 7.79 2.31 20161230 114528 7.80 2.30 20161230 114529 7.81 2.29 20161230 114530 7.82 2.28 20161230 114531 7.84 2.28 20161230 114532 7.85 2.27 20161230 114533 7.86 2.27 20161230 114534 7.87 2.26 20161230 114535 7.88 2.25 20161230 114536 7.89 2.25 20161230 114537 7.90 2.24 20161230 114538 7.90 2.24 20161230 114539 7.91 2.23 20161230 114540 7.92 2.22 20161230 114542 7.94 2.22 20161230 114543 7.97 2.21 20161230 114544 8.00 2.21 20161230 114545 8.02 2.20 20161230 114546 8.04 2.20 20161230 114547 8.05 2.19 20161230 114548 8.07 2.19 20161230 114549 8.09 2.18 20161230 114550 8.08 2.17 20161230 114551 8.07 2.17 20161230 114552 8.05 2.16 20161230 114553 8.03 2.16 20161230 114554 8.03 2.15 20161230 114555 8.02 2.14 20161230 114556 8.01 2.13 20161230 114557 8.02 2.13 20161230 114558 8.02 2.12 20161230 114559 8.02 2.11 20161230 114600 8.10 2.11 20161230 114601 8.22 2.10 20161230 114602 8.35 2.09 20161230 114603 8.48 2.09 20161230 114604 8.56 2.08 20161230 114605 8.65 2.07 20161230 114606 8.73 2.06 20161230 114607 8.81 2.05 20161230 114608 8.87 2.03 20161230 114609 8.91 2.01 20161230 114610 8.73 1.99 20161230 114611 8.52 1.97 20161230 114612 8.33 1.95 20161230 114613 8.17 1.93 20161230 114614 8.08 1.91 20161230 114615 7.99 1.90 20161230 114616 7.93 1.88 20161230 114617 7.89 1.86 20161230 114618 7.88 1.83 20161230 114619 7.89 1.81 20161230 114620 7.64 1.78 20161230 114621 7.21 1.74 20161230 114622 6.81 1.71 20161230 114637 3.20 2.17 20161230 114638 3.06 2.20 20161230 114639 2.93 2.22 20161230 114640 2.84 2.23 20161230 114641 2.88 2.25 20161230 114642 3.05 2.27 20161230 114643 3.22 2.28 20161230 114644 3.38 2.30 20161230 114645 3.55 2.32 20161230 114646 3.69 2.33 20161230 114647 3.84 2.35 20161230 114648 3.96 2.36 20161230 114649 4.06 2.38 20161230 114650 4.16 2.40 20161230 114651 4.24 2.42 20161230 114652 4.31 2.43 20161230 114653 4.38 2.44 20161230 114654 4.44 2.46 20161230 114655 4.49 2.47 20161230 114656 4.54 2.48 20161230 114657 4.60 2.50 20161230 114658 4.66 2.50 20161230 114659 4.73 2.51 20161230 114700 4.79 2.52 20161230 114701 4.87 2.53 20161230 114702 5.00 2.55 20161230 114703 5.13 2.56 20161230 114704 5.25 2.58 20161230 114705 5.37 2.59 20161230 114706 5.48 2.61 20161230 114707 5.57 2.62 20161230 114708 5.65 2.64 20161230 114709 5.74 2.66 20161230 114710 5.81 2.67 20161230 114711 5.88 2.69 20161230 114712 6.04 2.71 20161230 114713 6.18 2.73 20161230 114714 6.35 2.75 20161230 114715 6.51 2.78 20161230 114717 6.88 2.83 20161230 114718 7.08 2.85 20161230 114719 7.27 2.88 20161230 114720 7.46 2.91 20161230 114721 7.65 2.94 20161230 114723 7.85 2.97 20161230 114724 8.05 2.99 20161230 114725 8.24 3.02 20161230 114726 8.38 3.04 20161230 114727 8.55 3.07 20161230 114728 8.70 3.10 20161230 114729 8.86 3.12 20161230 114730 9.02 3.15 20161230 114731 9.16 3.17 20161230 114732 9.30 3.19 20161230 114733 9.36 3.21 20161230 114734 9.37 3.22 20161230 114735 9.37 3.24 20161230 114736 9.38 3.26 20161230 114737 9.37 3.26 20161230 114738 9.37 3.28 20161230 114739 9.36 3.29 20161230 114740 9.35 3.30 20161230 114741 9.34 3.31 20161230 114742 9.35 3.32 20161230 114743 9.36 3.32 20161230 114744 9.38 3.33 20161230 114745 9.41 3.34 20161230 114746 9.45 3.34 20161230 114747 9.50 3.34 20161230 114748 9.53 3.34 20161230 114749 9.58 3.35 20161230 114750 9.63 3.35 20161230 114751 9.67 3.35 20161230 114752 9.72 3.35 20161230 114753 9.74 3.35 20161230 114754 9.71 3.35 20161230 114755 9.68 3.35 20161230 114756 9.65 3.34 20161230 114757 9.61 3.34 20161230 114758 9.57 3.33 20161230 114759 9.53 3.33 20161230 114800 9.47 3.33 20161230 114801 9.41 3.32 20161230 114802 9.35 3.32 20161230 114803 9.29 3.31 20161230 114804 9.24 3.31 20161230 114805 9.19 3.30 20161230 114806 9.15 3.30 20161230 114807 9.11 3.29 20161230 114808 9.08 3.29 20161230 114809 9.03 3.29 20161230 114810 8.98 3.28 20161230 114811 8.94 3.28 20161230 114812 8.90 3.27 20161230 114814 8.86 3.26 20161230 114815 8.84 3.26 20161230 114816 8.82 3.26 20161230 114817 8.79 3.25 20161230 133402 4.20 1.37 20161230 133403 4.26 1.38 20161230 133404 4.35 1.38 20161230 133405 4.42 1.38 20161230 133406 4.49 1.35 20161230 133407 4.57 1.33 20161230 133408 4.66 1.30 20161230 133409 4.73 1.27 20161230 133410 4.80 1.24 20161230 133411 4.87 1.20 20161230 133412 4.94 1.17 20161230 133413 5.03 1.14 20161230 133414 5.12 1.11 20161230 133415 5.20 1.08 20161230 133417 5.28 1.04 20161230 133418 5.36 0.99 20161230 133419 5.46 0.93 20161230 133420 5.56 0.97 20161230 133422 5.75 1.08 20161230 133423 5.84 1.19 20161230 133424 5.93 1.37 20161230 133425 6.02 1.56 20161230 133426 6.11 1.73 20161230 133427 6.20 1.68 20161230 133428 6.29 1.64 20161230 133429 6.38 1.61 20161230 133430 6.43 1.60 20161230 133431 6.46 1.59 20161230 133432 6.50 1.58 20161230 133433 6.55 1.58 20161230 133434 6.59 1.56 20161230 133435 6.62 1.56 20161230 133436 6.66 1.53 20161230 133437 6.69 1.52 20161230 133438 6.71 1.53 20161230 133439 6.73 1.55 20161230 133443 6.86 1.92 20161230 133444 6.89 1.98 20161230 133445 6.93 2.02 20161230 133446 6.97 2.03 20161230 133447 7.01 2.03 20161230 133448 7.04 2.02 20161230 133449 7.07 2.02 20161230 133450 7.08 2.03 20161230 133451 7.08 2.04 20161230 133452 7.09 2.05 20161230 133453 7.10 2.06 20161230 133454 7.12 2.06 20161230 133455 7.13 2.07 20161230 133456 7.15 2.07 20161230 133457 7.17 2.08 20161230 133458 7.19 2.08 20161230 133459 7.22 2.09 20161230 133500 7.23 2.09 20161230 133501 7.25 2.10 20161230 133502 7.26 2.10 20161230 133503 7.28 2.11 20161230 133504 7.30 2.11 20161230 133505 7.33 2.12 20161230 133506 7.35 2.12 20161230 133508 7.37 2.13 20161230 133509 7.39 2.13 20161230 133510 7.43 2.14 20161230 133511 7.47 2.14 20161230 133512 7.52 2.15 20161230 133513 7.57 2.16 20161230 133514 7.62 2.16 20161230 133515 7.69 2.17 20161230 133516 7.75 2.17 20161230 133517 7.81 2.18 20161230 133518 7.86 2.18 20161230 133519 7.91 2.19 20161230 133520 7.97 2.19 20161230 133521 8.02 2.20 20161230 133522 8.06 2.21 20161230 133523 8.10 2.21 20161230 133524 8.14 2.22 20161230 133525 8.18 2.23 20161230 133526 8.23 2.23 20161230 133527 8.27 2.24 20161230 133528 8.31 2.24 20161230 133529 8.35 2.25 20161230 133530 8.40 2.25 20161230 152855 8.24 2.15 20161230 152856 8.23 2.16 20161230 152857 8.23 2.16 20161230 152858 8.23 2.16 20161230 152859 8.23 2.16 20161230 152900 8.22 2.17 20161230 152901 8.22 2.17 20161230 152902 8.21 2.17 20161230 152903 8.21 2.17 20161230 152904 8.21 2.17 20161230 152905 8.21 2.18 20161230 152906 8.20 2.18 20161230 152907 8.19 2.18 20161230 152908 8.18 2.18 20161230 152909 8.17 2.18 20161230 152910 8.17 2.19 20161230 152911 8.17 2.19 20161230 152912 8.16 2.19 20161230 152913 8.15 2.19 20161230 152914 8.14 2.19 20161230 152915 8.14 2.19 20161230 152916 8.14 2.19 20161230 152917 8.13 2.19 20161230 152918 8.13 2.19 20161230 152919 8.13 2.19 20161230 152920 8.14 2.19 20161230 152921 8.17 2.18 20161230 152922 8.17 2.18 20161230 152923 8.18 2.18 20161230 152924 8.19 2.18 20161230 152925 8.20 2.18 20161230 152926 8.22 2.18 20161230 152927 8.24 2.18 20161230 152928 8.25 2.17 20161230 152929 8.23 2.17 20161230 152930 8.22 2.16 20161230 152931 8.21 2.16 20161230 152932 8.21 2.15 20161230 152933 8.20 2.15 20161230 152934 8.20 2.14 20161230 152935 8.18 2.14 20161230 152936 8.17 2.14 20161230 152937 8.16 2.14 20161230 152938 8.15 2.14 20161230 152939 8.16 2.15 20161230 152941 8.15 2.15 20161230 152942 8.15 2.16 20161230 152943 8.14 2.17 20161230 152944 8.14 2.18 20161230 152945 8.13 2.18 20161230 152946 8.13 2.19 20161230 152947 8.12 2.20 20161230 152948 8.12 2.20 20161230 152949 8.12 2.20 20161230 152950 8.10 2.19 20161230 152951 8.08 2.19 20161230 152952 8.06 2.18 20161230 152953 8.04 2.18 20161230 152954 8.01 2.17 20161230 152955 7.99 2.16 20161230 152956 7.96 2.15 20161230 152957 7.93 2.14 20161230 152958 7.91 2.13 20161231 014101 15.14 1.91 20161231 014102 14.45 1.90 20161231 014103 13.60 1.90 20161231 014104 12.76 1.90 20161231 014105 11.86 1.88 20161231 014106 10.88 1.86 20161231 014107 9.81 1.83 20161231 014108 8.83 1.82 20161231 014109 7.91 1.83 20161231 014110 6.98 1.85 20161231 014111 6.55 1.87 20161231 014112 6.91 1.86 20161231 014114 7.26 1.86 20161231 014115 7.57 1.85 20161231 014116 7.57 1.81 20161231 014117 7.58 1.76 20161231 014118 7.59 1.71 20161231 014119 7.65 1.70 20161231 014120 7.73 1.72 20161231 014121 7.76 1.74 20161231 014122 7.49 1.75 20161231 014123 6.85 1.76 20161231 014124 6.29 1.78 20161231 014125 5.90 1.79 20161231 014126 6.05 1.75 20161231 014127 6.23 1.71 20161231 014128 6.43 1.68 20161231 014129 6.22 1.69 20161231 014130 5.98 1.72 20161231 014131 5.77 1.76 20161231 014132 5.36 1.76 20161231 014133 4.88 1.74 20161231 014134 4.55 1.74 20161231 033243 15.69 3.49 20161231 033244 15.79 3.51 20161231 033245 15.82 3.52 20161231 033246 15.92 3.51 20161231 033247 16.45 3.46 20161231 033248 16.86 3.41 20161231 033249 17.17 3.35 20161231 033250 16.96 3.32 20161231 033251 16.79 3.30 20161231 033252 16.83 3.29 20161231 033253 17.06 3.22 20161231 033254 17.31 3.10 20161231 033255 17.54 2.98 20161231 033256 17.75 2.87 20161231 033257 17.92 2.83 20161231 033258 17.86 2.77 20161231 033259 17.54 2.69 20161231 033300 17.41 2.57 20161231 033301 17.73 2.47 20161231 033302 18.09 2.41 20161231 033303 18.53 2.45 20161231 033308 19.72 2.75 20161231 033310 19.67 2.84 20161231 033311 19.73 2.99 20161231 033312 19.87 3.20 20161231 033313 20.00 3.37 20161231 033314 20.23 3.43 20161231 033315 20.46 3.43 20161231 033316 20.67 3.43 20161231 033317 20.76 3.45 20161231 033318 20.68 3.47 20161231 033319 20.71 3.49 20161231 033320 20.77 3.51 20161231 033321 20.44 3.46 20161231 033322 20.13 3.41 20161231 033323 19.87 3.35 20161231 033324 19.88 3.33 20161231 033325 20.21 3.34 20161231 120813 8.20 2.64 20161231 120814 8.15 2.64 20161231 120815 8.10 2.64 20161231 120816 8.09 2.64 20161231 120817 8.15 2.64 20161231 120818 8.20 2.64 20161231 120819 8.26 2.64 20161231 120820 8.34 2.63 20161231 120821 8.41 2.63 20161231 120822 8.48 2.63 20161231 120823 8.53 2.62 20161231 120824 8.56 2.62 20161231 120825 8.58 2.61 20161231 120826 8.60 2.61 20161231 120827 8.58 2.60 20161231 120828 8.55 2.60 20161231 120829 8.51 2.59 20161231 120830 8.48 2.59 20161231 120831 8.47 2.58 20161231 120832 8.46 2.58 20161231 120833 8.46 2.57 20161231 120834 8.45 2.57 20161231 120835 8.45 2.57 20161231 120836 8.43 2.56 20161231 120837 8.38 2.55 20161231 120838 8.35 2.55 20161231 120839 8.31 2.54 20161231 120840 8.28 2.53 20161231 120841 8.25 2.53 20161231 120842 8.22 2.53 20161231 120843 8.20 2.52 20161231 120844 8.18 2.52 20161231 120845 8.15 2.51 20161231 120846 8.12 2.51 20161231 120847 8.05 2.51 20161231 120848 7.98 2.50 20161231 120849 7.91 2.50 20161231 120850 7.85 2.49 20161231 120851 7.80 2.49 20161231 120852 7.73 2.49 20161231 120853 7.66 2.48 20161231 120854 7.60 2.48 20161231 120855 7.54 2.47 20161231 120856 7.48 2.47 20161231 120858 7.42 2.47 20161231 120859 7.37 2.47 20161231 120900 7.33 2.46 20161231 120901 7.27 2.46 20161231 120902 7.21 2.46 20161231 120903 7.14 2.46 20161231 120904 7.09 2.46 20161231 120905 7.02 2.46 20161231 120906 6.96 2.46 20161231 120907 6.88 2.45 20161231 120908 6.87 2.46 20161231 120909 6.88 2.46 20161231 120910 6.89 2.46 20161231 120911 6.89 2.46 20161231 120912 6.88 2.46 20161231 120913 6.85 2.46 20161231 120914 6.84 2.46 20161231 120915 6.81 2.46 20161231 120916 6.78 2.46 20161231 120917 6.74 2.47 20161231 120918 6.69 2.47 20161231 120920 6.58 2.49 20161231 120921 6.55 2.50 20161231 120922 6.51 2.50 20161231 120923 6.47 2.50 20161231 120924 6.45 2.50 20161231 120925 6.44 2.50 20161231 120926 6.45 2.50 20161231 120927 6.47 2.50 20161231 120928 6.49 2.50 20161231 120929 6.50 2.50 20161231 120930 6.52 2.50 20161231 120931 6.52 2.50 20161231 120932 6.56 2.50 20161231 120933 6.62 2.50 20161231 120934 6.67 2.49 20161231 120935 6.73 2.49 20161231 120936 6.78 2.49 20161231 120937 6.83 2.49 20161231 120938 6.89 2.48 20161231 120939 6.88 2.48 20161231 120940 6.86 2.47 20161231 120941 6.82 2.47 20161231 120942 6.77 2.46 20161231 120943 6.73 2.46 20161231 120944 6.68 2.45 20161231 120945 6.64 2.44 20161231 120946 6.58 2.44 20161231 120947 6.51 2.43 20161231 120949 6.44 2.42 20161231 120950 6.40 2.42 20161231 120951 6.36 2.41 20161231 120952 6.32 2.41 20161231 120953 6.28 2.40 20161231 120954 6.23 2.39 20161231 120955 6.19 2.39 20161231 120956 6.15 2.38 20161231 120957 6.11 2.38 20161231 120958 6.08 2.38 20161231 120959 6.06 2.37 20161231 121000 6.07 2.37 20161231 121001 6.12 2.36 20161231 121002 6.15 2.36 20161231 121003 6.17 2.35 20161231 121004 6.17 2.35 20161231 121005 6.17 2.35 20161231 121006 6.18 2.35 20161231 121007 6.19 2.34 20161231 121008 6.19 2.34 20161231 121009 6.18 2.34 20161231 121010 6.18 2.34 20161231 121011 6.18 2.34 20161231 121012 6.18 2.34 20161231 121013 6.17 2.34 20161231 121014 6.16 2.33 20161231 121015 6.14 2.33 20161231 121016 6.12 2.33 20161231 121017 6.10 2.33 20161231 121018 6.09 2.33 20161231 121019 6.06 2.33 20161231 121020 6.03 2.32 20161231 121021 5.96 2.32 20161231 121022 5.88 2.32 20161231 121023 5.82 2.32 20161231 121024 5.77 2.31 20161231 121025 5.70 2.31 20161231 121026 5.65 2.30 20161231 121027 5.60 2.30 20161231 121028 5.54 2.29 20161231 121029 5.50 2.29 20161231 121030 5.46 2.29 20161231 121031 5.38 2.28 20161231 121032 5.29 2.28 20161231 121033 5.21 2.28 20161231 121034 5.13 2.28 20161231 121035 5.06 2.28 20161231 121036 4.99 2.27 20161231 121037 4.91 2.27 20161231 135517 3.52 1.52 20161231 135518 3.79 1.53 20161231 135519 4.06 1.54 20161231 135520 4.33 1.55 20161231 135521 4.58 1.55 20161231 135522 4.83 1.56 20161231 135523 5.09 1.57 20161231 135524 5.33 1.58 20161231 135525 5.53 1.58 20161231 135526 5.69 1.58 20161231 135527 5.84 1.59 20161231 135528 5.98 1.59 20161231 135529 6.12 1.58 20161231 135530 6.28 1.58 20161231 135531 6.42 1.58 20161231 135532 6.56 1.57 20161231 135533 6.70 1.55 20161231 135534 6.74 1.54 20161231 135535 6.74 1.55 20161231 135536 6.71 1.55 20161231 135539 6.72 1.54 20161231 135544 6.84 1.81 20161231 135545 6.96 1.81 20161231 135546 7.07 1.80 20161231 135547 7.19 1.80 20161231 135548 7.30 1.83 20161231 135549 7.43 1.85 20161231 135550 7.56 1.88 20161231 135551 7.71 1.89 20161231 135552 7.87 1.90 20161231 135553 8.04 1.91 20161231 154820 10.27 2.60 20161231 154821 10.29 2.65 20161231 154822 10.32 2.69 20161231 154823 10.34 2.72 20161231 154824 10.37 2.72 20161231 154825 10.40 2.73 20161231 154826 10.43 2.74 20161231 154827 10.47 2.75 20161231 154828 10.52 2.76 20161231 154829 10.56 2.77 20161231 154830 10.57 2.77 20161231 154832 10.58 2.78 20161231 154833 10.60 2.78 20161231 154834 10.61 2.79 20161231 154835 10.62 2.80 20161231 154836 10.63 2.81 20161231 154837 10.63 2.82 20161231 154838 10.65 2.82 20161231 154839 10.66 2.83 20161231 154840 10.65 2.84 20161231 154841 10.62 2.84 20161231 154842 10.59 2.84 20161231 154843 10.57 2.85 20161231 154844 10.54 2.85 20161231 154845 10.51 2.86 20161231 154846 10.47 2.87 20161231 154847 10.44 2.88 20161231 154848 10.41 2.88 20161231 154849 10.37 2.89 20161231 154850 10.33 2.89 20161231 154851 10.30 2.90 20161231 154852 10.27 2.90 20161231 154853 10.24 2.91 20161231 154854 10.25 2.92 20161231 154855 10.26 2.92 20161231 154856 10.27 2.92 20161231 154857 10.28 2.93 20161231 154858 10.27 2.94 20161231 154859 10.26 2.94 20161231 154900 10.26 2.95 20161231 154901 10.27 2.95 20161231 154902 10.28 2.96 20161231 154903 10.29 2.96 20161231 154904 10.31 2.96 20161231 154905 10.32 2.97 20161231 154906 10.34 2.97 20161231 154907 10.36 2.98 20161231 154908 10.40 2.98 20161231 154909 10.43 2.98 20161231 154910 10.46 2.98 20161231 221046 3.52 2.09 20161231 221047 3.54 2.09 20161231 221048 3.57 2.09 20161231 221049 3.58 2.09 20161231 221050 3.59 2.09 20161231 221051 3.61 2.09 20161231 221052 3.64 2.09 20161231 221053 3.71 2.09 20161231 221054 3.79 2.09 20161231 221055 3.88 2.09 20161231 221056 3.97 2.10 20161231 221057 4.05 2.10 20161231 221058 4.14 2.10 20161231 221059 4.20 2.10 20161231 221100 4.29 2.10 20161231 221101 4.38 2.10 20161231 221102 4.48 2.10 20161231 221103 4.55 2.10 20161231 221104 4.59 2.10 20161231 221105 4.64 2.10 20161231 221106 4.70 2.11 20161231 221107 4.77 2.11 20161231 221108 4.82 2.11 20161231 221109 4.90 2.11 20161231 221110 4.94 2.11 20161231 221111 4.97 2.10 20161231 221112 5.00 2.10 20161231 221114 5.02 2.10 20161231 221115 5.02 2.10 20161231 221116 5.02 2.10 20161231 221117 5.02 2.10 20161231 221118 5.04 2.10 20161231 221119 5.07 2.10 20161231 221120 5.10 2.10 20161231 221121 5.11 2.10 20161231 221122 5.11 2.10 20161231 221123 5.11 2.10 20161231 221124 5.12 2.10 20161231 221125 5.17 2.10 20161231 221126 5.22 2.10 20161231 221127 5.26 2.10 20161231 221128 5.32 2.10 20161231 221129 5.38 2.10 20161231 221130 5.45 2.10 20161231 221131 5.52 2.10 20161231 221132 5.59 2.10 20161231 221133 5.65 2.10 20161231 221134 5.73 2.11 20161231 221135 5.81 2.11 20161231 221136 5.88 2.11 20161231 221137 5.97 2.11 20161231 221138 6.07 2.12 20161231 221139 6.18 2.12 20161231 221140 6.27 2.12 20161231 221141 6.37 2.13 20161231 221142 6.47 2.14 20161231 221143 6.57 2.14 20161231 221144 6.69 2.15 20161231 221145 6.79 2.16 20161231 221146 6.88 2.16 20161231 221147 6.97 2.17 20161231 221148 7.07 2.18 20161231 221149 7.20 2.19 20161231 221150 7.32 2.20 20161231 221151 7.45 2.21 20161231 221152 7.57 2.22 20161231 221153 7.69 2.23 20161231 221154 7.79 2.25 20161231 221155 7.89 2.26 20161231 221156 7.99 2.27 20161231 221157 8.06 2.28 20161231 221158 8.15 2.29 20161231 221159 8.26 2.30 20161231 221200 8.37 2.32 20161231 221201 8.48 2.33 20161231 221202 8.57 2.34 20161231 221203 8.64 2.35 20161231 221205 8.72 2.36 20161231 221206 8.80 2.37 20161231 221207 8.88 2.38 20161231 221208 8.97 2.39 20161231 221209 9.04 2.39 20161231 221210 9.13 2.40 20161231 221211 9.24 2.41 20161231 221212 9.35 2.41 20161231 221213 9.44 2.42 20161231 221214 9.52 2.43 20161231 221215 9.60 2.43 20161231 221216 9.67 2.44 20161231 221217 9.69 2.44 20161231 221218 9.69 2.43 20161231 221219 9.69 2.43 20161231 221220 9.69 2.43 20161231 221221 9.68 2.43 20161231 221222 9.66 2.42 20161231 221223 9.65 2.42 20161231 221224 9.64 2.41 20161231 221225 9.64 2.40 20161231 221226 9.64 2.39 20161231 221227 9.50 2.38 20161231 221228 9.35 2.37 20161231 221229 9.18 2.35 20161231 221230 8.98 2.33 20161231 221231 8.78 2.31 20161231 221232 8.58 2.29 20161231 221233 8.41 2.28 20161231 221234 8.19 2.26 20161231 221235 7.97 2.24 20161231 221236 7.75 2.22 20161231 221237 7.39 2.21 20161231 221238 7.01 2.19 20161231 221239 6.64 2.17 20161231 221240 6.29 2.16 20161231 221241 5.96 2.15 20161231 221242 5.64 2.14 20161231 221243 5.33 2.13 20161231 221244 4.99 2.13 20161231 221245 4.64 2.12 20161231 221246 4.35 2.12 20161231 221247 4.12 2.11 20161231 221248 3.97 2.11 20161231 221249 3.82 2.11 20161231 221250 3.69 2.11 20161231 221251 3.54 2.11 20161231 221252 3.41 2.10 20161231 221253 3.30 2.09 20161231 221255 3.17 2.09 20161231 221256 3.06 2.09 20161231 221258 2.96 2.09 20161231 221259 2.97 2.09 20161231 221300 2.96 2.09 20161231 221301 2.94 2.09 20161231 221302 2.94 2.08 20161231 221303 2.92 2.08 20161231 221304 2.85 2.08 20161231 221305 2.77 2.08 20161231 221306 2.68 2.08 20161231 221307 2.57 2.08 20161231 221308 2.44 2.07 20161231 221309 2.34 2.07 20161231 221310 2.28 2.07 20161231 221311 2.25 2.07 20161231 221312 2.20 2.07 20161231 221313 2.19 2.07 20161231 221314 2.21 2.07 20161231 221315 2.24 2.07 20161231 221316 2.32 2.07 20161231 221317 2.42 2.07 20161231 221318 2.56 2.07 20161231 221319 2.78 2.07 20161231 221320 3.05 2.07 20161231 221321 3.34 2.07 20161231 221322 3.61 2.07 20161231 221323 3.88 2.08 20161231 221324 4.17 2.08 20161231 221325 4.39 2.08 20161231 221326 4.60 2.09 20161231 221327 4.81 2.09 20161231 221328 5.01 2.10 20161231 221329 5.16 2.10 20161231 221330 5.30 2.11 20161231 221331 5.46 2.11 20161231 221333 5.76 2.12 20161231 221334 5.85 2.12 20161231 221335 5.95 2.13 20161231 221336 6.05 2.13 20161231 221337 6.15 2.14 20161231 221338 6.23 2.14 20161231 221339 6.24 2.14 20161231 221343 6.29 2.15 20161231 221344 6.31 2.15 20161231 221346 6.32 2.16 20161231 221347 6.33 2.16 20161231 221348 6.33 2.16 20161231 221349 6.34 2.16 20161231 221350 6.25 2.16 20161231 221351 6.16 2.16 20161231 221352 6.07 2.15 20161231 221353 5.98 2.15 20161231 221354 5.91 2.15 20161231 221355 5.83 2.14 20161231 221356 5.75 2.14 20161231 221357 5.65 2.14 20161231 221358 5.56 2.14 20161231 221359 5.49 2.14 20161231 221400 5.43 2.14 20161231 221401 5.40 2.13 20161231 221402 5.39 2.13 20161231 221403 5.38 2.14 20161231 221404 5.37 2.14 20161231 221405 5.38 2.14 20161231 221406 5.40 2.14 20161231 221407 5.41 2.14 20161231 221408 5.43 2.14 20161231 221409 5.47 2.15 20161231 221410 5.54 2.15 20161231 221411 5.62 2.16 20161231 221412 5.72 2.16 20161231 221413 5.81 2.17 20161231 221414 5.89 2.17 20161231 221415 5.98 2.18 20161231 221416 6.04 2.18 20161231 221417 6.11 2.19 20161231 221418 6.18 2.20 20161231 221419 6.27 2.21 20161231 221420 6.45 2.23 20161231 221421 6.70 2.24 20161231 221422 6.96 2.26 20161231 221423 7.23 2.27 20161231 221424 7.51 2.29 20161231 221425 7.83 2.30 20161231 221426 8.18 2.32 20161231 221427 8.51 2.34 20161231 221428 8.84 2.36 20161231 221429 9.16 2.37 20161231 221430 9.37 2.38 20161231 221431 9.48 2.39 20161231 221432 9.56 2.39