20161201 000733 10.68 0.64 20161201 000734 10.96 0.66 20161201 000735 11.14 0.65 20161201 000736 11.33 0.70 20161201 000737 11.56 0.82 20161201 000738 11.85 0.94 20161201 000740 12.32 1.12 20161201 000741 12.39 1.08 20161201 000742 12.51 1.08 20161201 000743 12.65 1.11 20161201 000744 12.98 1.24 20161201 000745 13.45 1.37 20161201 000746 14.11 1.50 20161201 000747 14.72 1.58 20161201 000748 14.35 1.59 20161201 000749 14.00 1.61 20161201 000750 13.66 1.66 20161201 000751 13.45 1.69 20161201 000752 13.10 1.71 20161201 000753 12.55 1.73 20161201 000754 12.41 1.75 20161201 000755 12.69 1.77 20161201 000756 12.80 1.78 20161201 000757 12.55 1.80 20161201 000758 13.00 1.81 20161201 000759 13.57 1.83 20161201 000800 14.16 1.85 20161201 000801 14.89 1.86 20161201 000802 15.62 1.88 20161201 000803 16.37 1.90 20161201 000804 16.90 1.91 20161201 000805 17.24 1.90 20161201 000806 17.43 1.92 20161201 000807 17.55 1.94 20161201 000808 17.47 1.91 20161201 000809 17.14 1.85 20161201 000810 16.83 1.81 20161201 000811 16.51 1.79 20161201 000812 16.29 1.76 20161201 000813 16.01 1.70 20161201 000814 15.57 1.64 20161201 000815 14.89 1.64 20161201 000816 14.14 1.66 20161201 000817 13.42 1.67 20161201 000818 13.04 1.67 20161201 000819 13.27 1.68 20161201 000820 13.54 1.70 20161201 000821 13.85 1.72 20161201 000822 12.99 1.73 20161201 000823 12.02 1.71 20161201 000824 11.38 1.69 20161201 000825 11.25 1.67 20161201 000826 11.55 1.69 20161201 000827 11.89 1.75 20161201 000828 12.26 1.82 20161201 000830 12.31 1.75 20161201 000831 12.29 1.69 20161201 000832 12.20 1.64 20161201 000833 12.03 1.64 20161201 000834 11.93 1.65 20161201 000835 11.91 1.67 20161201 000836 11.95 1.68 20161201 000837 12.03 1.69 20161201 000838 12.11 1.71 20161201 000839 12.18 1.72 20161201 000840 11.96 1.73 20161201 000841 11.86 1.74 20161201 000842 11.95 1.75 20161201 000843 12.15 1.76 20161201 000844 12.42 1.77 20161201 000845 12.55 1.79 20161201 000846 12.73 1.78 20161201 000847 12.27 1.79 20161201 000848 11.84 1.79 20161201 000849 11.50 1.80 20161201 000850 11.28 1.80 20161201 000851 11.38 1.80 20161201 000852 11.31 1.80 20161201 000853 11.36 1.80 20161201 000854 11.17 1.80 20161201 000855 10.87 1.79 20161201 000856 10.52 1.79 20161201 000857 10.46 1.79 20161201 000858 10.59 1.79 20161201 000859 11.01 1.81 20161201 000900 11.32 1.84 20161201 000901 11.24 1.89 20161201 000902 11.23 1.93 20161201 000903 11.18 1.94 20161201 000904 10.22 1.93 20161201 000905 9.12 1.90 20161201 000906 7.71 1.88 20161201 000907 6.94 1.86 20161201 000908 6.76 1.83 20161201 000909 6.44 1.80 20161201 000910 5.90 1.78 20161201 000911 4.91 1.78 20161201 000912 3.93 1.76 20161201 000913 2.98 1.73 20161201 000914 2.14 1.77 20161201 000915 1.38 1.84 20161201 000916 1.51 1.88 20161201 000917 2.65 1.90 20161201 000918 3.73 1.90 20161201 000919 4.78 1.89 20161201 000921 5.73 1.88 20161201 000922 5.56 1.92 20161201 000923 5.25 1.96 20161201 000924 5.11 1.98 20161201 000925 4.84 1.98 20161201 000926 3.92 1.93 20161201 000927 3.26 1.89 20161201 000928 3.23 1.86 20161201 000929 3.38 1.90 20161201 000930 3.47 1.96 20161201 000931 3.78 2.02 20161201 000932 4.26 2.02 20161201 000933 4.68 1.99 20161201 000934 4.91 1.98 20161201 000935 5.01 1.99 20161201 000936 4.92 2.02 20161201 000937 4.91 2.00 20161201 000938 4.97 1.96 20161201 000939 5.12 1.94 20161201 000940 5.22 1.93 20161201 000941 5.36 1.96 20161201 000942 5.49 1.98 20161201 000943 5.83 1.97 20161201 000944 6.35 1.97 20161201 000945 7.02 1.92 20161201 000946 7.57 1.81 20161201 000947 8.30 1.67 20161201 000948 9.14 1.51 20161201 000949 10.24 1.34 20161201 000950 11.79 1.20 20161201 000951 13.90 1.05 20161201 000952 15.63 0.91 20161201 000953 16.41 0.65 20161201 000954 17.09 0.44 20161201 000955 17.92 0.18 20161201 000956 19.27 -0.03 20161201 000957 20.91 -0.21 20161201 000958 22.78 -0.41 20161201 000959 24.54 -0.62 20161201 001000 10.22 0.82 20161201 001001 11.82 0.81 20161201 001002 13.74 0.80 20161201 001003 14.69 0.79 20161201 001004 15.54 0.79 20161201 001005 16.21 0.78 20161201 001006 16.85 0.76 20161201 001007 17.42 0.73 20161201 001008 17.20 0.69 20161201 001009 16.59 0.65 20161201 001010 15.78 0.60 20161201 001012 14.94 0.56 20161201 001013 14.05 0.52 20161201 001014 13.02 0.52 20161201 001015 12.04 0.54 20161201 001016 11.12 0.56 20161201 001017 9.59 0.55 20161201 001018 8.46 0.53 20161201 001019 7.33 0.50 20161201 001020 6.36 0.48 20161201 001021 5.64 0.46 20161201 001022 5.05 0.45 20161201 001024 4.87 0.43 20161201 001025 5.24 0.38 20161201 001153 10.85 0.64 20161201 001154 9.62 0.69 20161201 001155 10.34 0.76 20161201 001156 11.31 0.82 20161201 001158 11.79 0.86 20161201 001159 12.38 0.90 20161201 001200 10.37 1.01 20161201 001201 9.86 1.05 20161201 001202 9.35 1.09 20161201 001203 9.14 1.12 20161201 001204 8.28 1.11 20161201 001205 7.13 1.08 20161201 001206 6.38 1.06 20161201 001207 6.55 1.04 20161201 001208 6.28 1.02 20161201 001209 5.93 1.00 20161201 001210 5.49 0.98 20161201 001211 4.80 0.96 20161201 001212 4.24 0.94 20161201 001213 4.20 0.91 20161201 001214 4.48 0.84 20161201 001215 4.90 0.74 20161201 001216 5.60 0.65 20161201 001217 6.45 0.55 20161201 001218 7.32 0.45 20161201 103809 5.36 0.47 20161201 103810 5.52 0.63 20161201 103811 5.69 0.79 20161201 103812 5.85 0.90 20161201 103813 6.01 0.96 20161201 103815 6.16 1.02 20161201 103816 6.31 1.08 20161201 103817 6.47 1.11 20161201 103818 6.63 1.14 20161201 103819 6.79 1.17 20161201 103820 6.84 1.18 20161201 103821 6.86 1.20 20161201 103822 6.88 1.21 20161201 103823 6.89 1.23 20161201 103824 6.89 1.25 20161201 103825 6.89 1.26 20161201 103826 6.90 1.27 20161201 103827 6.91 1.28 20161201 103828 6.93 1.30 20161201 103829 6.94 1.31 20161201 103830 6.95 1.32 20161201 103831 6.97 1.33 20161201 123147 3.72 1.00 20161201 123148 3.57 1.02 20161201 123149 3.41 1.03 20161201 123150 3.17 1.05 20161201 123151 2.74 1.06 20161201 123152 2.33 1.08 20161201 123153 1.99 1.10 20161201 123156 2.17 1.14 20161201 123157 2.56 1.15 20161201 123158 2.94 1.16 20161201 123159 3.30 1.16 20161201 123200 3.62 1.18 20161201 123201 3.88 1.19 20161201 123202 4.16 1.20 20161201 123203 4.44 1.21 20161201 123204 4.72 1.22 20161201 123205 5.00 1.23 20161201 123206 5.27 1.24 20161201 123207 5.44 1.24 20161201 123208 5.56 1.25 20161201 123209 5.70 1.26 20161201 123210 5.83 1.26 20161201 123211 5.95 1.27 20161201 123212 6.06 1.27 20161201 123213 6.17 1.27 20161201 123214 6.27 1.28 20161201 123215 6.36 1.27 20161201 123216 6.44 1.27 20161201 123217 6.47 1.27 20161201 123218 6.43 1.26 20161201 123219 6.38 1.26 20161201 123220 6.32 1.25 20161201 123221 6.26 1.25 20161201 123222 6.20 1.25 20161201 123223 6.13 1.24 20161201 123224 6.07 1.24 20161201 123225 6.00 1.24 20161201 123226 5.93 1.24 20161201 123227 5.87 1.24 20161201 123228 5.85 1.23 20161201 123229 5.84 1.23 20161201 123230 5.83 1.23 20161201 123231 5.82 1.24 20161201 123232 5.82 1.24 20161201 123233 5.83 1.24 20161201 123235 5.84 1.24 20161201 123236 5.86 1.23 20161201 123237 5.88 1.23 20161201 123238 5.89 1.24 20161201 123239 5.90 1.24 20161201 123240 5.90 1.24 20161201 123241 5.91 1.24 20161201 123242 5.94 1.24 20161201 123243 5.97 1.24 20161201 123244 6.00 1.24 20161201 123245 6.02 1.24 20161201 123246 6.04 1.25 20161201 123247 6.06 1.25 20161201 123248 6.07 1.25 20161201 123249 6.07 1.25 20161201 123250 6.07 1.25 20161201 123251 6.07 1.25 20161201 123252 6.06 1.25 20161201 123253 6.06 1.25 20161201 123254 6.06 1.25 20161201 123255 6.07 1.25 20161201 123256 6.09 1.25 20161201 123257 6.10 1.25 20161201 123258 6.10 1.25 20161201 123259 6.06 1.25 20161201 123300 6.02 1.24 20161201 123301 5.98 1.24 20161201 123302 5.95 1.24 20161201 123303 5.92 1.24 20161201 123304 5.90 1.24 20161201 123305 5.89 1.24 20161201 123306 5.88 1.23 20161201 123307 5.86 1.23 20161201 123308 5.84 1.23 20161201 123309 5.80 1.23 20161201 123310 5.76 1.23 20161201 123311 5.72 1.22 20161201 123312 5.68 1.22 20161201 123313 5.64 1.21 20161201 123314 5.59 1.20 20161201 123315 5.55 1.19 20161201 123316 5.51 1.19 20161201 123317 5.47 1.18 20161201 123318 5.44 1.17 20161201 123319 5.43 1.16 20161201 123320 5.43 1.16 20161201 123321 5.43 1.16 20161201 123322 5.42 1.14 20161201 123323 5.42 1.13 20161201 123325 5.41 1.11 20161201 123326 5.42 1.10 20161201 123327 5.43 1.11 20161201 123328 5.44 1.11 20161201 123329 5.46 1.11 20161201 123330 5.48 1.12 20161201 123331 5.50 1.12 20161201 123332 5.51 1.12 20161201 123333 5.52 1.11 20161201 123334 5.52 1.09 20161201 123335 5.52 1.07 20161201 123336 5.53 1.06 20161201 123337 5.53 1.06 20161201 123338 5.52 1.05 20161201 123339 5.51 1.05 20161201 123340 5.46 1.04 20161201 123341 5.41 1.02 20161201 123342 5.36 1.01 20161201 123343 5.30 1.00 20161201 123344 5.25 0.99 20161201 123345 5.19 0.98 20161201 123346 5.15 0.96 20161201 123347 5.10 0.95 20161201 123348 5.05 0.93 20161201 123349 5.00 0.91 20161201 123350 4.96 0.89 20161201 123351 4.92 0.87 20161201 123352 4.89 0.85 20161201 123353 4.86 0.85 20161201 123354 4.83 0.84 20161201 123355 4.81 0.83 20161201 123356 4.78 0.82 20161201 123357 4.74 0.81 20161201 123358 4.69 0.80 20161201 123359 4.66 0.79 20161201 123400 4.61 0.78 20161201 123401 4.56 0.77 20161201 123402 4.50 0.76 20161201 123403 4.45 0.75 20161201 123404 4.39 0.75 20161201 123405 4.33 0.74 20161201 123406 4.27 0.73 20161201 123407 4.21 0.72 20161201 123408 4.14 0.71 20161201 123409 4.08 0.70 20161201 123410 3.95 0.69 20161201 123411 3.81 0.67 20161201 123412 3.66 0.66 20161201 123413 3.51 0.64 20161201 123414 3.36 0.63 20161201 123416 3.21 0.61 20161201 123417 3.06 0.59 20161201 123418 2.95 0.56 20161201 123419 2.85 0.54 20161201 123420 2.75 0.50 20161201 123421 2.64 0.48 20161201 123422 2.56 0.46 20161201 123423 2.46 0.43 20161201 123424 2.37 0.40 20161201 123425 2.28 0.39 20161201 123426 2.20 0.38 20161201 123427 2.14 0.37 20161201 123428 2.05 0.37 20161201 123429 1.99 0.37 20161201 123430 1.95 0.37 20161201 123431 1.98 0.38 20161201 123432 2.07 0.40 20161201 123433 2.18 0.42 20161201 123434 2.28 0.43 20161201 123435 2.35 0.45 20161201 123436 2.45 0.47 20161201 123437 2.57 0.48 20161201 123439 2.66 0.50 20161201 123440 2.73 0.51 20161201 123441 2.76 0.52 20161201 123442 2.76 0.54 20161201 123443 2.68 0.56 20161201 123444 2.59 0.58 20161201 123445 2.52 0.60 20161201 123446 2.46 0.62 20161201 123447 2.39 0.64 20161201 123448 2.32 0.67 20161201 123449 2.24 0.69 20161201 123450 2.15 0.72 20161201 123451 2.17 0.75 20161201 123452 2.39 0.77 20161201 123453 2.66 0.78 20161201 123454 2.97 0.80 20161201 123455 3.23 0.81 20161201 123456 3.52 0.82 20161201 123457 3.82 0.84 20161201 123458 4.13 0.85 20161201 123459 4.38 0.86 20161201 123500 4.72 0.87 20161201 123501 5.01 0.88 20161201 123502 5.11 0.89 20161201 123503 5.21 0.89 20161201 123504 5.31 0.90 20161201 123505 5.41 0.90 20161201 123507 5.50 0.89 20161201 123508 5.59 0.89 20161201 123509 5.67 0.89 20161201 123510 5.75 0.89 20161201 123511 5.82 0.88 20161201 123512 5.84 0.87 20161201 123513 5.62 0.85 20161201 123514 5.39 0.82 20161201 123515 5.16 0.79 20161201 123516 4.95 0.76 20161201 123517 4.69 0.72 20161201 123518 4.44 0.68 20161201 123519 4.17 0.64 20161201 123520 3.92 0.59 20161201 123521 3.66 0.54 20161201 123522 3.40 0.49 20161201 123523 3.50 0.46 20161201 123524 3.61 0.42 20161201 123525 3.74 0.38 20161201 123528 4.21 0.31 20161201 123530 4.57 0.25 20161201 123601 5.28 0.93 20161201 123602 5.61 0.96 20161201 123603 5.94 0.99 20161201 123604 6.11 1.00 20161201 123605 6.25 1.00 20161201 123606 6.38 0.99 20161201 123607 6.50 0.98 20161201 123608 6.62 0.97 20161201 123609 6.73 0.96 20161201 123610 6.84 0.95 20161201 123611 6.95 0.78 20161201 123612 7.05 0.59 20161201 123613 7.14 0.40 20161201 123614 7.19 0.32 20161201 123615 7.22 0.32 20161201 123616 7.24 0.31 20161201 123617 7.26 0.30 20161201 123618 7.29 0.30 20161201 123619 7.32 0.30 20161201 123620 7.34 0.30 20161201 123621 7.30 0.30 20161201 123622 7.26 0.30 20161201 123623 7.23 0.30 20161201 123624 7.19 0.30 20161201 123625 7.16 0.30 20161201 123626 7.12 0.30 20161201 123627 7.08 0.31 20161201 123630 6.95 0.34 20161201 123633 6.77 0.41 20161201 123634 6.71 0.45 20161201 123635 6.63 0.49 20161201 123636 6.51 0.48 20161201 123638 6.30 0.46 20161201 123640 6.08 0.42 20161201 123641 5.99 0.40 20161201 123642 5.88 0.37 20161201 123644 5.73 0.33 20161201 123645 5.71 0.40 20161201 123649 5.95 0.72 20161201 123650 5.98 0.78 20161201 123651 6.01 0.83 20161201 123652 6.06 0.84 20161201 123653 6.10 0.83 20161201 123654 6.13 0.82 20161201 123655 6.16 0.81 20161201 123656 6.19 0.78 20161201 123700 6.13 1.03 20161201 123701 6.07 1.28 20161201 123702 6.01 1.54 20161201 123703 5.95 1.60 20161201 123704 5.90 1.67 20161201 123705 5.84 1.72 20161201 123706 5.84 1.77 20161201 123707 5.89 1.81 20161201 123708 5.95 1.85 20161201 123709 5.99 1.88 20161201 123710 6.02 1.88 20161201 123711 6.04 1.88 20161201 123712 6.06 1.89 20161201 123713 6.07 1.90 20161201 123714 6.07 1.91 20161201 123715 6.08 1.91 20161201 123716 6.08 1.92 20161201 123717 6.10 1.92 20161201 123719 6.13 1.92 20161201 123720 6.16 1.92 20161201 123721 6.16 1.91 20161201 123722 6.15 1.91 20161201 123723 6.15 1.91 20161201 123724 6.17 1.91 20161201 123725 6.20 1.90 20161201 123726 6.22 1.90 20161201 123727 6.24 1.90 20161201 123728 6.26 1.89 20161201 123729 6.27 1.89 20161201 123730 6.28 1.89 20161201 123731 6.28 1.88 20161201 123732 6.28 1.88 20161201 123733 6.29 1.87 20161201 123734 6.29 1.87 20161201 123735 6.28 1.86 20161201 123736 6.27 1.86 20161201 123737 6.26 1.85 20161201 123738 6.22 1.84 20161201 123739 6.16 1.84 20161201 123740 6.12 1.83 20161201 123741 6.09 1.83 20161201 123742 6.07 1.82 20161201 123743 6.05 1.82 20161201 123744 6.04 1.81 20161201 123745 6.01 1.80 20161201 123746 5.99 1.80 20161201 123747 5.98 1.79 20161201 123748 5.99 1.79 20161201 123749 5.99 1.78 20161201 123750 5.99 1.78 20161201 123751 5.98 1.77 20161201 123752 5.97 1.77 20161201 123753 5.96 1.76 20161201 123754 5.95 1.75 20161201 123755 5.96 1.75 20161201 123756 5.97 1.74 20161201 123757 5.99 1.74 20161201 123758 6.01 1.73 20161201 123759 6.07 1.73 20161201 123800 6.14 1.72 20161201 123801 6.21 1.71 20161201 123802 6.26 1.71 20161201 123803 6.31 1.71 20161201 123804 6.38 1.71 20161201 123805 6.44 1.70 20161201 123806 6.48 1.70 20161201 123807 6.53 1.69 20161201 123808 6.58 1.69 20161201 123810 6.66 1.69 20161201 123811 6.73 1.69 20161201 123812 6.82 1.68 20161201 123813 6.92 1.68 20161201 123814 7.00 1.68 20161201 123815 7.09 1.67 20161201 123816 7.17 1.67 20161201 123817 7.25 1.67 20161201 123818 7.32 1.67 20161201 123819 7.40 1.67 20161201 123820 7.50 1.67 20161201 123821 7.60 1.67 20161201 123822 7.69 1.67 20161201 123823 7.77 1.67 20161201 123824 7.84 1.67 20161201 123825 7.92 1.67 20161201 123826 8.01 1.67 20161201 123827 8.08 1.67 20161201 123828 8.14 1.67 20161201 123829 8.19 1.67 20161201 123830 8.21 1.67 20161201 123831 8.21 1.67 20161201 123832 8.22 1.67 20161201 123833 8.24 1.67 20161201 123834 8.25 1.67 20161201 123835 8.27 1.67 20161201 123836 8.28 1.67 20161201 123837 8.29 1.67 20161201 123838 8.31 1.67 20161201 123839 8.34 1.67 20161201 123840 8.36 1.67 20161201 123841 8.34 1.66 20161201 123842 8.33 1.66 20161201 123843 8.31 1.66 20161201 123844 8.31 1.66 20161201 123845 8.32 1.66 20161201 123846 8.34 1.66 20161201 123847 8.35 1.65 20161201 123848 8.35 1.65 20161201 123849 8.36 1.65 20161201 123850 8.39 1.65 20161201 123851 8.42 1.65 20161201 123852 8.45 1.65 20161201 123853 8.48 1.65 20161201 123854 8.51 1.65 20161201 123855 8.53 1.65 20161201 123856 8.55 1.65 20161201 123857 8.57 1.65 20161201 123858 8.58 1.65 20161201 123859 8.59 1.65 20161201 123901 8.61 1.65 20161201 123902 8.63 1.65 20161201 123903 8.66 1.65 20161201 123904 8.69 1.65 20161201 123905 8.72 1.66 20161201 123906 8.74 1.66 20161201 123907 8.77 1.66 20161201 123908 8.79 1.66 20161201 123909 8.81 1.66 20161201 123910 8.83 1.66 20161201 123911 8.85 1.67 20161201 123912 8.87 1.67 20161201 123913 8.90 1.67 20161201 123914 8.94 1.67 20161201 123915 8.98 1.68 20161201 123916 9.02 1.68 20161201 123917 9.08 1.69 20161201 123918 9.13 1.70 20161201 123919 9.18 1.70 20161201 123920 9.20 1.71 20161201 123921 9.22 1.72 20161201 123922 9.24 1.72 20161201 123923 9.26 1.73 20161201 123924 9.31 1.74 20161201 123925 9.35 1.75 20161201 123926 9.39 1.75 20161201 123927 9.42 1.76 20161201 123928 9.47 1.77 20161201 123929 9.51 1.78 20161201 123930 9.55 1.79 20161201 123931 9.59 1.80 20161201 123932 9.63 1.81 20161201 123933 9.67 1.82 20161201 123934 9.69 1.83 20161201 123935 9.73 1.84 20161201 123936 9.75 1.85 20161201 123937 9.79 1.86 20161201 123938 9.82 1.87 20161201 123939 9.85 1.88 20161201 123940 9.88 1.89 20161201 123941 9.93 1.90 20161201 123942 9.98 1.91 20161201 123943 10.03 1.91 20161201 123944 10.07 1.93 20161201 123945 10.10 1.94 20161201 123946 10.13 1.95 20161201 123947 10.16 1.96 20161201 123948 10.20 1.97 20161201 123949 10.24 1.98 20161201 123951 10.27 1.99 20161201 123952 10.31 2.00 20161201 123953 10.36 2.01 20161201 123954 10.41 2.03 20161201 123955 10.46 2.04 20161201 123956 10.48 2.05 20161201 123957 10.51 2.06 20161201 123958 10.56 2.07 20161201 123959 10.60 2.09 20161201 124000 10.64 2.10 20161201 124001 10.68 2.11 20161201 124002 10.73 2.13 20161201 124003 10.78 2.14 20161201 124004 10.85 2.16 20161201 124005 10.90 2.17 20161201 124006 10.99 2.18 20161201 124007 11.09 2.20 20161201 124008 11.19 2.22 20161201 124009 11.27 2.23 20161201 124010 11.37 2.25 20161201 124011 11.46 2.28 20161201 124012 11.56 2.30 20161201 124013 11.65 2.32 20161201 124014 11.77 2.34 20161201 124015 11.90 2.37 20161201 124016 12.02 2.39 20161201 124017 12.09 2.41 20161201 124018 12.17 2.44 20161201 124019 12.26 2.46 20161201 124020 12.36 2.49 20161201 124021 12.44 2.51 20161201 124022 12.54 2.54 20161201 124023 12.63 2.57 20161201 124024 12.73 2.60 20161201 124025 12.82 2.62 20161201 124026 12.93 2.65 20161201 124027 12.98 2.68 20161201 124028 13.00 2.70 20161201 124029 13.01 2.72 20161201 124030 13.01 2.75 20161201 124031 13.02 2.77 20161201 124032 13.03 2.79 20161201 124033 13.03 2.81 20161201 124034 13.03 2.83 20161201 124035 13.04 2.85 20161201 124036 13.05 2.87 20161201 124037 13.06 2.89 20161201 124038 13.06 2.90 20161201 124039 13.06 2.92 20161201 124040 13.06 2.94 20161201 124042 13.06 2.95 20161201 124043 13.07 2.97 20161201 124044 13.08 2.98 20161201 124045 13.10 3.00 20161201 124046 13.12 3.01 20161201 124047 13.14 3.03 20161201 124048 13.14 3.05 20161201 124049 13.17 3.07 20161201 124050 13.22 3.09 20161201 124051 13.27 3.11 20161201 124052 13.34 3.13 20161201 124053 13.40 3.15 20161201 124054 13.49 3.17 20161201 124055 13.58 3.20 20161201 124056 13.69 3.23 20161201 124057 13.80 3.25 20161201 124058 13.92 3.29 20161201 124059 14.05 3.32 20161201 124100 14.22 3.36 20161201 124101 14.42 3.40 20161201 124102 14.61 3.45 20161201 124103 14.80 3.50 20161201 124104 14.95 3.54 20161201 124105 15.11 3.59 20161201 124106 15.26 3.63 20161201 124107 15.37 3.68 20161201 124108 15.50 3.73 20161201 124109 15.61 3.78 20161201 124110 15.71 3.82 20161201 124111 15.77 3.85 20161201 124112 15.86 3.89 20161201 124113 15.94 3.93 20161201 124114 15.99 3.96 20161201 124115 16.06 4.00 20161201 124116 16.11 4.03 20161201 124117 16.17 4.06 20161201 124118 16.22 4.09 20161201 124119 16.28 4.12 20161201 124120 16.35 4.15 20161201 124121 16.31 4.17 20161201 124122 16.23 4.19 20161201 124123 16.17 4.20 20161201 124124 16.12 4.22 20161201 124125 16.06 4.23 20161201 124127 15.97 4.25 20161201 124128 15.94 4.25 20161201 124129 15.91 4.26 20161201 124130 15.88 4.26 20161201 124132 15.86 4.26 20161201 124133 15.72 4.25 20161201 124134 15.56 4.24 20161201 124135 15.42 4.23 20161201 124136 15.25 4.21 20161201 124137 15.08 4.20 20161201 124138 14.94 4.18 20161201 124139 14.78 4.16 20161201 124140 14.62 4.14 20161201 124141 14.50 4.12 20161201 124142 14.36 4.09 20161201 124143 14.29 4.07 20161201 124144 14.30 4.05 20161201 124145 14.33 4.04 20161201 124146 14.37 4.02 20161201 124147 14.44 4.01 20161201 124148 14.52 3.99 20161201 124149 14.60 3.98 20161201 124150 14.68 3.98 20161201 124151 14.77 3.97 20161201 124152 14.88 3.97 20161201 124153 15.00 3.97 20161201 124154 15.13 3.97 20161201 124155 15.21 3.97 20161201 124156 15.29 3.98 20161201 124157 15.38 3.98 20161201 124158 15.48 3.99 20161201 124159 15.58 3.99 20161201 124200 15.67 4.00 20161201 124201 15.76 4.02 20161201 124202 15.84 4.03 20161201 124203 15.93 4.06 20161201 124204 16.05 4.08 20161201 124205 15.97 4.08 20161201 124206 15.85 4.07 20161201 124207 15.73 4.06 20161201 124208 15.64 4.06 20161201 124209 15.48 4.04 20161201 124210 15.31 4.01 20161201 124211 15.18 4.00 20161201 124212 15.03 3.97 20161201 124213 14.86 3.93 20161201 124214 14.73 3.91 20161201 124215 14.58 3.87 20161201 124216 14.53 3.85 20161201 124217 14.46 3.82 20161201 124218 14.38 3.79 20161201 124219 14.33 3.77 20161201 124220 14.25 3.74 20161201 124221 14.17 3.72 20161201 124223 14.10 3.69 20161201 124224 14.00 3.67 20161201 124225 13.92 3.65 20161201 124226 13.82 3.62 20161201 124227 13.73 3.59 20161201 124228 13.67 3.56 20161201 124229 13.58 3.53 20161201 124230 13.50 3.50 20161201 124231 13.42 3.47 20161201 124232 13.31 3.43 20161201 124233 13.22 3.40 20161201 124234 13.10 3.36 20161201 124235 12.99 3.32 20161201 124236 12.90 3.28 20161201 124237 12.80 3.23 20161201 124238 12.74 3.19 20161201 124239 12.71 3.14 20161201 124240 12.66 3.10 20161201 124241 12.62 3.06 20161201 124242 12.56 3.00 20161201 124243 12.50 2.95 20161201 124244 12.46 2.90 20161201 124245 12.40 2.85 20161201 124246 12.36 2.80 20161201 124247 12.31 2.74 20161201 124248 12.25 2.68 20161201 124249 12.20 2.64 20161201 124250 12.14 2.58 20161201 124251 12.11 2.54 20161201 124252 12.06 2.48 20161201 124253 12.02 2.44 20161201 124254 11.98 2.41 20161201 124255 11.94 2.38 20161201 124256 11.90 2.36 20161201 124257 11.83 2.34 20161201 124258 11.75 2.33 20161201 124259 11.63 2.32 20161201 124300 11.36 2.32 20161201 124301 11.13 2.31 20161201 124302 10.92 2.31 20161201 124303 10.74 2.30 20161201 124304 10.26 2.30 20161201 124305 9.99 2.31 20161201 124306 10.00 2.31 20161201 124307 10.11 2.33 20161201 124308 10.22 2.35 20161201 124309 10.55 2.38 20161201 124310 10.94 2.41 20161201 124311 11.29 2.44 20161201 124312 11.57 2.47 20161201 124314 11.76 2.49 20161201 124315 11.97 2.51 20161201 124316 12.11 2.53 20161201 124317 12.26 2.54 20161201 124318 12.37 2.55 20161201 124319 12.48 2.57 20161201 124320 12.54 2.58 20161201 124321 12.59 2.58 20161201 124322 12.59 2.59 20161201 124323 12.61 2.59 20161201 124324 12.69 2.60 20161201 124325 12.74 2.61 20161201 124326 12.83 2.62 20161201 124327 12.88 2.62 20161201 124328 12.96 2.64 20161201 124329 13.04 2.64 20161201 124330 13.13 2.66 20161201 124331 13.20 2.66 20161201 124332 13.30 2.68 20161201 124333 13.39 2.69 20161201 124334 13.45 2.69 20161201 124335 13.54 2.70 20161201 124336 13.65 2.71 20161201 124337 13.83 2.72 20161201 124338 14.02 2.73 20161201 124339 14.19 2.74 20161201 124340 14.34 2.74 20161201 124341 14.49 2.75 20161201 124342 14.60 2.75 20161201 124343 14.71 2.75 20161201 124344 14.79 2.75 20161201 124345 14.50 2.71 20161201 124346 14.25 2.68 20161201 124347 13.98 2.64 20161201 124348 13.86 2.63 20161201 124349 13.75 2.59 20161201 124350 13.77 2.58 20161201 124351 13.77 2.56 20161201 124352 13.79 2.54 20161201 124353 13.75 2.50 20161201 124354 13.75 2.48 20161201 124355 13.74 2.47 20161201 124356 13.58 2.42 20161201 124357 13.26 2.34 20161201 124358 13.07 2.29 20161201 124400 12.72 2.08 20161201 124401 12.57 1.84 20161201 124402 12.50 1.61 20161201 124404 12.39 1.36 20161201 124405 12.32 1.25 20161201 223456 5.82 1.11 20161201 223457 6.14 1.30 20161201 223458 6.47 1.46 20161201 223459 6.80 1.57 20161201 223500 7.05 1.64 20161201 223501 7.38 1.72 20161201 223502 7.72 1.80 20161201 223503 8.03 1.86 20161201 223504 8.28 1.92 20161201 223505 8.54 1.97 20161201 223506 8.84 2.04 20161201 223507 9.15 2.09 20161201 223508 9.40 2.13 20161201 223509 9.71 2.18 20161201 223510 9.88 2.21 20161201 223511 10.00 2.25 20161201 223512 10.10 2.28 20161201 223513 10.21 2.32 20161201 223514 10.32 2.35 20161201 223515 10.40 2.37 20161201 223516 10.48 2.40 20161201 223517 10.57 2.42 20161201 223518 10.65 2.45 20161201 223519 10.72 2.47 20161201 223520 10.80 2.50 20161201 223521 10.81 2.52 20161201 223522 10.80 2.53 20161201 223523 10.80 2.55 20161201 223524 10.81 2.57 20161201 223525 10.81 2.58 20161201 223526 10.80 2.59 20161201 223527 10.78 2.60 20161201 223528 10.75 2.61 20161201 223529 10.73 2.61 20161201 223530 10.67 2.61 20161201 223531 10.57 2.61 20161201 223532 10.43 2.60 20161201 223533 10.31 2.59 20161201 223534 10.18 2.58 20161201 223536 10.02 2.56 20161201 223537 9.89 2.54 20161201 223538 9.75 2.52 20161201 223539 9.63 2.50 20161201 223540 9.50 2.48 20161201 223541 9.39 2.45 20161201 223542 9.26 2.43 20161201 223543 9.12 2.40 20161201 223544 9.01 2.38 20161201 223545 8.86 2.35 20161201 223546 8.72 2.32 20161201 223547 8.59 2.30 20161201 223548 8.46 2.27 20161201 223549 8.35 2.25 20161201 223550 8.26 2.24 20161201 223551 8.16 2.22 20161201 223552 8.07 2.20 20161201 223553 8.03 2.19 20161201 223554 8.01 2.18 20161201 223555 7.99 2.17 20161201 223556 7.98 2.16 20161201 223557 7.96 2.15 20161201 223558 7.95 2.15 20161201 223559 7.95 2.14 20161201 223600 7.95 2.13 20161201 223601 7.96 2.13 20161201 223602 7.98 2.12 20161201 223603 8.00 2.11 20161201 223604 8.05 2.11 20161201 223605 8.09 2.10 20161201 223606 8.14 2.10 20161201 223607 8.19 2.09 20161201 223608 8.23 2.07 20161201 223609 8.28 2.06 20161201 223610 8.31 2.05 20161201 223611 8.33 2.03 20161201 223612 8.36 2.01 20161201 223613 8.37 2.00 20161201 223614 8.35 1.98 20161201 223615 8.32 1.96 20161201 223616 8.28 1.93 20161201 223617 8.25 1.91 20161201 223618 8.22 1.88 20161201 223619 8.20 1.86 20161201 223620 8.16 1.84 20161201 223621 8.12 1.82 20161201 223622 8.07 1.80 20161201 223623 8.03 1.78 20161201 223624 8.00 1.76 20161201 223625 7.99 1.75 20161201 223627 7.97 1.74 20161201 223628 7.95 1.73 20161201 223629 7.92 1.71 20161201 223630 7.88 1.70 20161201 223631 7.85 1.69 20161201 223632 7.81 1.68 20161201 223633 7.77 1.68 20161201 223634 7.73 1.67 20161201 223635 7.70 1.66 20161201 223636 7.66 1.65 20161201 223637 7.63 1.64 20161201 223638 7.59 1.63 20161201 223639 7.54 1.62 20161201 223640 7.49 1.62 20161201 223641 7.43 1.61 20161201 223642 7.38 1.60 20161201 223643 7.32 1.59 20161201 223644 7.26 1.59 20161201 223645 7.19 1.58 20161201 223646 7.11 1.58 20161201 223647 7.01 1.57 20161201 223648 6.93 1.57 20161201 223649 6.84 1.57 20161201 223650 6.74 1.56 20161201 223651 6.65 1.56 20161201 223652 6.55 1.55 20161201 223653 6.46 1.55 20161201 223654 6.38 1.55 20161201 223655 6.28 1.55 20161201 223656 6.21 1.55 20161201 223657 6.18 1.55 20161201 223658 6.14 1.54 20161201 223659 6.11 1.54 20161201 223700 6.06 1.54 20161201 223701 6.03 1.54 20161201 223702 5.98 1.54 20161201 223703 5.94 1.54 20161201 223704 5.90 1.54 20161201 223705 5.86 1.53 20161201 223706 5.82 1.53 20161201 223707 5.77 1.53 20161201 223708 5.71 1.53 20161201 223709 5.65 1.53 20161201 223710 5.57 1.53 20161201 223711 5.49 1.53 20161201 223712 5.42 1.53 20161201 223713 5.36 1.53 20161201 223714 5.30 1.53 20161201 223715 5.23 1.53 20161201 223717 5.16 1.53 20161201 223718 5.09 1.53 20161201 223719 5.03 1.53 20161201 223720 4.97 1.53 20161201 223721 4.92 1.53 20161201 223722 4.86 1.54 20161201 223723 4.81 1.54 20161201 223724 4.75 1.54 20161201 223725 4.68 1.55 20161201 223726 4.61 1.55 20161201 223727 4.56 1.55 20161201 223728 4.52 1.55 20161201 223729 4.47 1.56 20161201 223730 4.42 1.56 20161201 223731 4.37 1.56 20161201 223732 4.32 1.57 20161201 223733 4.28 1.57 20161201 223734 4.23 1.58 20161201 223735 4.19 1.58 20161201 223736 4.14 1.58 20161201 223737 4.08 1.59 20161201 223738 4.02 1.59 20161201 223739 3.93 1.60 20161201 223740 3.86 1.60 20161201 223741 3.79 1.60 20161201 223742 3.70 1.61 20161201 223743 3.64 1.62 20161201 223744 3.57 1.62 20161201 223745 3.50 1.63 20161201 223746 3.43 1.63 20161201 223747 3.36 1.63 20161201 223748 3.29 1.64 20161201 223749 3.30 1.65 20161201 223750 3.32 1.65 20161201 223751 3.37 1.65 20161201 223752 3.41 1.66 20161201 223753 3.42 1.66 20161201 223754 3.45 1.67 20161201 223755 3.49 1.68 20161201 223756 3.51 1.68 20161201 223757 3.55 1.69 20161201 223758 3.58 1.69 20161201 223759 3.65 1.70 20161201 223800 3.74 1.71 20161201 223801 3.84 1.71 20161201 223802 3.93 1.72 20161201 223803 4.01 1.72 20161201 223804 4.09 1.73 20161201 223805 4.18 1.74 20161201 223806 4.26 1.74 20161201 223808 4.33 1.75 20161201 223809 4.43 1.75 20161201 223810 4.54 1.76 20161201 223811 4.64 1.77 20161201 223812 4.76 1.78 20161201 223813 4.86 1.79 20161201 223814 4.94 1.79 20161201 223815 5.02 1.80 20161201 223816 5.08 1.81 20161201 223817 5.17 1.81 20161201 223818 5.26 1.82 20161201 223819 5.36 1.83 20161201 223820 5.45 1.84 20161201 223821 5.53 1.85 20161201 223822 5.60 1.86 20161201 223823 5.67 1.87 20161201 223824 5.74 1.87 20161201 223825 5.80 1.88 20161201 223826 5.87 1.89 20161201 223827 5.94 1.90 20161201 223828 6.03 1.91 20161201 223829 6.11 1.92 20161201 223830 6.19 1.93 20161201 223831 6.24 1.94 20161201 223832 6.28 1.95 20161201 223833 6.33 1.95 20161201 223834 6.37 1.96 20161201 223835 6.42 1.97 20161201 223836 6.47 1.97 20161201 223837 6.52 1.98 20161201 223838 6.57 1.99 20161201 223839 6.62 2.00 20161201 223840 6.67 2.01 20161201 223841 6.71 2.01 20161201 223842 6.76 2.02 20161201 223843 6.81 2.03 20161201 223844 6.85 2.03 20161201 223845 6.88 2.04 20161201 223846 6.92 2.04 20161201 223847 6.95 2.05 20161201 223848 6.98 2.06 20161201 223849 7.02 2.06 20161201 223850 7.06 2.07 20161201 223851 7.10 2.08 20161201 223852 7.14 2.08 20161201 223853 7.17 2.09 20161201 223854 7.19 2.10 20161201 223855 7.22 2.11 20161201 223856 7.26 2.11 20161201 223857 7.30 2.12 20161201 223859 7.34 2.12 20161201 223900 7.38 2.13 20161201 223901 7.41 2.14 20161201 223902 7.45 2.14 20161201 223903 7.48 2.15 20161201 223904 7.52 2.15 20161201 223905 7.55 2.16 20161201 223906 7.58 2.17 20161201 223907 7.62 2.17 20161201 223908 7.66 2.18 20161201 223909 7.70 2.18 20161201 223910 7.72 2.19 20161201 223911 7.75 2.20 20161201 223912 7.79 2.20 20161201 223913 7.81 2.21 20161201 223914 7.82 2.21 20161201 223915 7.84 2.22 20161201 223916 7.85 2.22 20161201 223917 7.85 2.23 20161201 223918 7.86 2.23 20161201 223919 7.87 2.23 20161201 223920 7.88 2.24 20161201 223921 7.90 2.24 20161201 223922 7.92 2.24 20161201 223923 7.83 2.24 20161201 223924 7.73 2.24 20161201 223925 7.62 2.24 20161201 223926 7.53 2.23 20161201 223927 7.44 2.23 20161201 223928 7.38 2.22 20161201 223929 7.29 2.22 20161201 223930 7.21 2.21 20161201 223931 7.12 2.20 20161201 223932 7.04 2.20 20161201 223933 6.99 2.19 20161201 223934 6.96 2.18 20161201 223935 6.92 2.17 20161201 223936 6.88 2.16 20161201 223937 6.85 2.15 20161201 223938 6.81 2.15 20161201 223939 6.77 2.14 20161201 223940 6.71 2.13 20161201 223941 6.65 2.12 20161201 223942 6.58 2.11 20161201 223943 6.55 2.10 20161201 223944 6.55 2.09 20161201 223945 6.54 2.08 20161201 223946 6.55 2.07 20161201 223947 6.57 2.07 20161201 223949 6.58 2.06 20161201 223950 6.59 2.05 20161201 223951 6.59 2.04 20161201 223952 6.58 2.03 20161201 223953 6.57 2.02 20161201 223954 6.57 2.01 20161201 223955 6.56 2.00 20161201 223956 6.56 2.00 20161201 223957 6.56 1.99 20161201 223958 6.54 1.98 20161201 223959 6.52 1.96 20161201 224000 6.51 1.95 20161201 224001 6.48 1.95 20161201 224002 6.46 1.94 20161201 224003 6.43 1.93 20161201 224004 6.41 1.92 20161201 224005 6.41 1.91 20161201 224006 6.40 1.90 20161201 224007 6.40 1.89 20161201 224008 6.42 1.88 20161201 224009 6.44 1.87 20161201 224010 6.44 1.86 20161201 224011 6.46 1.85 20161201 224012 6.48 1.84 20161201 224013 6.49 1.82 20161201 224014 6.45 1.82 20161201 224015 6.22 1.82 20161201 224016 6.01 1.82 20161201 224017 5.83 1.81 20161201 224018 5.66 1.79 20161201 224019 5.50 1.77 20161201 224020 5.35 1.74 20161201 224021 5.21 1.72 20161201 224022 5.08 1.70 20161201 224023 4.96 1.69 20161201 224039 3.61 1.06 20161201 224040 3.92 1.19 20161201 224041 4.23 1.31 20161201 224042 4.51 1.40 20161201 224043 4.77 1.44 20161201 224044 5.02 1.46 20161201 224045 5.26 1.47 20161201 224046 5.30 1.46 20161201 224047 5.34 1.45 20161201 224048 5.41 1.42 20161201 224049 5.48 1.40 20161201 224050 5.55 1.38 20161201 224051 5.62 1.36 20161201 224052 5.70 1.35 20161201 224053 5.79 1.34 20161201 224054 5.90 1.33 20161201 224055 6.00 1.32 20161201 224056 6.08 1.31 20161201 224057 6.15 1.29 20161201 224058 6.23 1.28 20161201 224059 6.30 1.27 20161201 224100 6.36 1.26 20161201 224101 6.44 1.25 20161201 224102 6.52 1.23 20161201 224103 6.58 1.22 20161201 224104 6.63 1.21 20161201 224105 6.68 1.20 20161201 224106 6.75 1.20 20161201 224107 6.81 1.19 20161201 224108 6.88 1.19 20161201 224109 6.95 1.19 20161201 224110 7.00 1.20 20161201 224111 7.06 1.20 20161201 224112 7.11 1.21 20161201 224113 7.15 1.21 20161201 224114 7.18 1.22 20161201 224115 7.20 1.23 20161201 224116 7.24 1.24 20161201 224117 7.28 1.25 20161201 224118 7.32 1.27 20161201 224119 7.35 1.28 20161201 224120 7.40 1.29 20161201 224121 7.45 1.30 20161201 224122 7.50 1.31 20161201 224123 7.53 1.32 20161201 224124 7.55 1.33 20161201 224125 7.58 1.34 20161201 224126 7.60 1.35 20161201 224127 7.61 1.36 20161201 224129 7.61 1.37 20161201 224130 7.61 1.38 20161201 224131 7.62 1.39 20161201 224132 7.63 1.40 20161201 224133 7.65 1.41 20161201 224134 7.65 1.42 20161201 224135 7.66 1.43 20161201 224136 7.68 1.44 20161201 224137 7.73 1.45 20161201 224138 7.82 1.46 20161201 224139 7.90 1.47 20161201 224140 7.98 1.49 20161201 224141 8.07 1.50 20161201 224142 8.16 1.52 20161201 224143 8.25 1.53 20161201 224144 8.34 1.54 20161201 224145 8.44 1.55 20161201 224146 8.54 1.56 20161201 224147 8.62 1.57 20161201 224148 8.65 1.58 20161201 224149 8.69 1.58 20161201 224150 8.72 1.59 20161201 224151 8.74 1.59 20161201 224152 8.77 1.60 20161201 224153 8.81 1.60 20161201 224154 8.84 1.60 20161201 224157 8.82 1.60 20161201 224158 8.73 1.59 20161201 224159 8.63 1.58 20161201 224200 8.53 1.57 20161201 224201 8.44 1.57 20161201 224202 8.37 1.56 20161201 224203 8.30 1.55 20161201 224204 8.24 1.55 20161201 224205 8.19 1.55 20161201 224206 8.15 1.54 20161201 224207 8.11 1.54 20161201 224208 8.10 1.53 20161201 224209 8.10 1.53 20161201 224210 8.09 1.52 20161201 224211 8.08 1.52 20161201 224212 8.07 1.51 20161201 224213 8.06 1.51 20161201 224214 8.05 1.50 20161201 224215 8.05 1.50 20161201 224216 8.05 1.49 20161201 224217 8.04 1.49 20161201 224218 8.06 1.49 20161201 224220 8.08 1.49 20161201 224221 8.10 1.48 20161201 224222 8.10 1.48 20161201 224223 8.12 1.49 20161201 224224 8.15 1.49 20161201 224225 8.18 1.49 20161201 224226 8.21 1.48 20161201 224227 8.23 1.48 20161201 224228 8.25 1.47 20161201 224229 8.27 1.47 20161201 224230 8.28 1.46 20161201 224231 8.29 1.46 20161201 224232 8.32 1.45 20161201 224233 8.35 1.44 20161201 224234 8.37 1.43 20161201 224235 8.37 1.42 20161201 224236 8.37 1.41 20161201 224237 8.37 1.40 20161201 224238 8.35 1.38 20161201 224239 8.31 1.36 20161201 224240 8.26 1.34 20161201 224241 8.20 1.33 20161201 224242 8.13 1.31 20161201 224243 8.06 1.29 20161201 224244 7.98 1.27 20161201 224245 7.93 1.26 20161201 224246 7.83 1.24 20161201 224247 7.73 1.23 20161201 224248 7.62 1.21 20161201 224249 7.51 1.20 20161201 224250 7.41 1.18 20161201 224251 7.30 1.16 20161201 224252 7.16 1.13 20161201 224253 6.99 1.10 20161201 224254 6.84 1.08 20161201 224255 6.65 1.05 20161201 224256 6.46 1.03 20161201 224257 6.26 1.01 20161201 224258 6.05 0.99 20161201 224259 5.97 0.96 20161201 224300 5.87 0.94 20161201 224301 5.76 0.91 20161201 224302 5.69 0.89 20161201 224303 5.57 0.87 20161201 224304 5.44 0.86 20161201 224305 5.30 0.83 20161201 224306 5.14 0.79 20161201 224307 4.95 0.75 20161201 224308 4.75 0.71 20161201 224310 4.64 0.68 20161201 224311 4.52 0.64 20161201 224312 4.44 0.60 20161201 224313 4.40 0.57 20161201 224314 4.42 0.55 20161201 224315 4.48 0.53 20161201 224316 4.57 0.51 20161201 224317 4.61 0.48 20161201 224318 4.67 0.47 20161201 224319 4.71 0.45 20161201 224320 4.42 0.41 20161201 224321 4.15 0.38 20161201 224322 3.89 0.36 20161202 110109 5.99 0.25 20161202 110110 6.24 0.27 20161202 110113 6.91 0.31 20161202 110116 7.39 0.39 20161202 110121 7.38 0.86 20161202 110122 7.32 0.96 20161202 110123 7.26 0.98 20161202 110124 7.23 1.01 20161202 110125 7.23 1.04 20161202 110126 7.28 1.07 20161202 110127 7.37 1.10 20161202 110128 7.46 1.13 20161202 110129 7.54 1.16 20161202 110130 7.59 1.18 20161202 110131 7.64 1.20 20161202 110132 7.70 1.22 20161202 110133 7.75 1.23 20161202 110135 7.81 1.24 20161202 110136 7.87 1.24 20161202 110137 7.91 1.25 20161202 110138 7.91 1.25 20161202 110139 7.91 1.26 20161202 110140 7.91 1.26 20161202 110141 7.93 1.25 20161202 110142 7.95 1.25 20161202 110143 7.96 1.25 20161202 110144 7.98 1.25 20161202 110145 8.00 1.26 20161202 110146 8.02 1.27 20161202 110149 8.00 1.25 20161202 110150 7.99 1.24 20161202 110151 8.00 1.24 20161202 110152 8.00 1.24 20161202 110153 8.00 1.23 20161202 110154 7.98 1.20 20161202 110155 7.96 1.17 20161202 110156 7.94 1.16 20161202 110157 7.89 1.15 20161202 110158 7.80 1.14 20161202 110159 7.72 1.13 20161202 110200 7.63 1.12 20161202 110201 7.53 1.12 20161202 110202 7.44 1.11 20161202 110203 7.35 1.11 20161202 110204 7.28 1.12 20161202 110205 7.20 1.14 20161202 110206 7.13 1.15 20161202 110207 7.09 1.17 20161202 110208 7.09 1.18 20161202 110211 7.09 1.26 20161202 110212 7.09 1.28 20161202 110213 7.09 1.31 20161202 110214 7.09 1.32 20161202 110215 7.10 1.31 20161202 110216 7.10 1.29 20161202 110217 7.09 1.27 20161202 110218 7.06 1.27 20161202 110219 7.03 1.27 20161202 110220 7.00 1.28 20161202 110224 6.88 1.32 20161202 110226 6.85 1.34 20161202 110227 6.84 1.35 20161202 110228 6.82 1.36 20161202 110229 6.79 1.38 20161202 110230 6.76 1.40 20161202 110231 6.74 1.41 20161202 110232 6.73 1.44 20161202 110233 6.73 1.47 20161202 110234 6.72 1.49 20161202 110235 6.72 1.50 20161202 110236 6.71 1.49 20161202 110237 6.69 1.49 20161202 110238 6.70 1.49 20161202 110239 6.74 1.50 20161202 110240 6.79 1.51 20161202 110241 6.85 1.52 20161202 110242 6.89 1.52 20161202 110243 6.89 1.53 20161202 110244 6.89 1.54 20161202 110245 6.89 1.54 20161202 110246 6.90 1.55 20161202 110247 6.90 1.55 20161202 110248 6.90 1.55 20161202 110249 6.90 1.56 20161202 110250 6.90 1.56 20161202 110251 6.91 1.56 20161202 110252 6.92 1.56 20161202 110253 6.91 1.56 20161202 110254 6.91 1.56 20161202 110255 6.90 1.56 20161202 110256 6.90 1.56 20161202 110257 6.90 1.56 20161202 110258 6.90 1.56 20161202 110259 6.88 1.56 20161202 110300 6.86 1.55 20161202 110301 6.84 1.55 20161202 110302 6.84 1.55 20161202 110303 6.84 1.55 20161202 110304 6.83 1.55 20161202 110305 6.82 1.55 20161202 110306 6.81 1.55 20161202 110307 6.82 1.55 20161202 110308 6.83 1.55 20161202 110309 6.81 1.55 20161202 110310 6.80 1.54 20161202 110311 6.78 1.54 20161202 110312 6.77 1.54 20161202 110313 6.75 1.54 20161202 110314 6.74 1.54 20161202 110316 6.73 1.54 20161202 110317 6.71 1.54 20161202 110318 6.69 1.54 20161202 110319 6.68 1.54 20161202 110320 6.69 1.54 20161202 110321 6.70 1.54 20161202 110322 6.72 1.54 20161202 110323 6.72 1.55 20161202 110324 6.71 1.55 20161202 110325 6.69 1.55 20161202 110326 6.68 1.55 20161202 110327 6.69 1.55 20161202 110328 6.71 1.55 20161202 110329 6.72 1.55 20161202 110330 6.76 1.56 20161202 110331 6.81 1.56 20161202 110332 6.85 1.57 20161202 110333 6.90 1.57 20161202 110334 6.94 1.58 20161202 110335 7.00 1.58 20161202 110336 7.05 1.59 20161202 110337 7.11 1.59 20161202 110338 7.17 1.60 20161202 110339 7.22 1.60 20161202 110340 7.29 1.61 20161202 110341 7.35 1.62 20161202 110342 7.41 1.63 20161202 110343 7.46 1.63 20161202 110344 7.51 1.64 20161202 110345 7.57 1.65 20161202 110346 7.64 1.66 20161202 110347 7.71 1.67 20161202 110348 7.78 1.67 20161202 110349 7.84 1.68 20161202 110350 7.88 1.68 20161202 110351 7.93 1.69 20161202 110352 7.98 1.70 20161202 110353 8.03 1.70 20161202 110354 8.08 1.71 20161202 110355 8.12 1.72 20161202 110356 8.17 1.72 20161202 110357 8.22 1.73 20161202 110358 8.28 1.73 20161202 110359 8.33 1.74 20161202 110400 8.36 1.74 20161202 110401 8.38 1.75 20161202 110402 8.39 1.75 20161202 110403 8.40 1.76 20161202 110404 8.39 1.76 20161202 110405 8.37 1.76 20161202 110407 8.35 1.77 20161202 110408 8.34 1.77 20161202 110409 8.34 1.77 20161202 110410 8.34 1.77 20161202 110411 8.33 1.77 20161202 110412 8.31 1.77 20161202 110413 8.29 1.77 20161202 110414 8.26 1.77 20161202 110415 8.23 1.77 20161202 110416 8.20 1.77 20161202 110417 8.16 1.77 20161202 110418 8.13 1.77 20161202 110419 8.09 1.77 20161202 110420 8.05 1.76 20161202 110421 8.01 1.76 20161202 110422 7.97 1.76 20161202 110423 7.92 1.75 20161202 110424 7.90 1.75 20161202 110425 7.83 1.74 20161202 110426 7.77 1.74 20161202 110427 7.71 1.74 20161202 110428 7.67 1.73 20161202 110429 7.63 1.73 20161202 110430 7.59 1.72 20161202 110431 7.53 1.72 20161202 110432 7.48 1.72 20161202 110433 7.45 1.71 20161202 110434 7.42 1.71 20161202 110435 7.39 1.71 20161202 110436 7.35 1.70 20161202 110437 7.29 1.70 20161202 110438 7.24 1.70 20161202 110439 7.20 1.70 20161202 110440 7.17 1.69 20161202 110441 7.14 1.69 20161202 110442 7.11 1.69 20161202 110443 7.09 1.68 20161202 110444 7.06 1.68 20161202 110445 7.02 1.68 20161202 110446 6.97 1.68 20161202 110447 6.91 1.67 20161202 110448 6.86 1.67 20161202 110449 6.84 1.67 20161202 110450 6.82 1.67 20161202 110451 6.79 1.67 20161202 110452 6.77 1.66 20161202 110453 6.75 1.66 20161202 110454 6.75 1.66 20161202 110455 6.74 1.66 20161202 110456 6.72 1.65 20161202 110458 6.70 1.65 20161202 110459 6.69 1.65 20161202 110500 6.67 1.65 20161202 110501 6.65 1.64 20161202 110502 6.63 1.64 20161202 110503 6.61 1.64 20161202 110504 6.60 1.64 20161202 110505 6.59 1.64 20161202 110506 6.58 1.64 20161202 110507 6.59 1.64 20161202 110508 6.60 1.63 20161202 110509 6.62 1.63 20161202 110510 6.62 1.63 20161202 110511 6.61 1.63 20161202 110512 6.60 1.63 20161202 110513 6.59 1.63 20161202 110514 6.57 1.62 20161202 110515 6.54 1.62 20161202 110516 6.52 1.62 20161202 110517 6.48 1.62 20161202 110518 6.45 1.62 20161202 110519 6.42 1.62 20161202 110520 6.40 1.62 20161202 110521 6.38 1.61 20161202 110522 6.36 1.61 20161202 110523 6.34 1.61 20161202 110524 6.30 1.60 20161202 110525 6.27 1.60 20161202 110526 6.24 1.60 20161202 110527 6.21 1.60 20161202 110528 6.17 1.59 20161202 110529 6.14 1.59 20161202 110530 6.12 1.59 20161202 110531 6.10 1.59 20161202 110532 6.08 1.58 20161202 110533 6.07 1.58 20161202 110534 6.01 1.58 20161202 110535 5.95 1.57 20161202 110536 5.88 1.57 20161202 110537 5.80 1.56 20161202 110538 5.72 1.56 20161202 110539 5.65 1.56 20161202 110540 5.58 1.55 20161202 110541 5.52 1.54 20161202 110542 5.46 1.54 20161202 110543 5.41 1.53 20161202 110544 5.33 1.52 20161202 110545 5.25 1.52 20161202 110546 5.17 1.51 20161202 110548 5.09 1.50 20161202 110549 5.01 1.49 20161202 110550 4.93 1.49 20161202 110551 4.85 1.48 20161202 110552 4.78 1.47 20161202 110553 4.70 1.46 20161202 110554 4.63 1.46 20161202 110555 4.53 1.46 20161202 110556 4.40 1.45 20161202 110557 4.27 1.45 20161202 110558 4.13 1.44 20161202 110559 4.02 1.43 20161202 110600 3.91 1.43 20161202 110601 3.82 1.43 20161202 110602 3.74 1.42 20161202 110603 3.68 1.42 20161202 110604 3.61 1.41 20161202 110605 3.54 1.41 20161202 110606 3.47 1.40 20161202 110607 3.40 1.40 20161202 110608 3.32 1.40 20161202 110609 3.27 1.40 20161202 110610 3.23 1.39 20161202 110611 3.18 1.39 20161202 110612 3.15 1.39 20161202 110613 3.10 1.38 20161202 110614 3.05 1.38 20161202 110615 3.00 1.38 20161202 110616 2.92 1.38 20161202 110617 2.84 1.38 20161202 110618 2.76 1.38 20161202 125541 0.11 0.29 20161202 125543 0.85 0.20 20161202 125544 1.28 0.15 20161202 125549 2.80 0.40 20161202 125550 3.16 0.42 20161202 125551 3.54 0.46 20161202 125553 4.30 0.53 20161202 125554 4.68 0.56 20161202 125556 4.96 0.56 20161202 125557 5.14 0.54 20161202 125558 5.32 0.52 20161202 125607 6.18 0.84 20161202 125608 6.20 0.86 20161202 125609 6.24 0.89 20161202 125610 6.24 0.87 20161202 125611 6.25 0.85 20161202 125612 6.26 0.83 20161202 125613 6.27 0.83 20161202 125614 6.28 0.83 20161202 125615 6.29 0.83 20161202 125616 6.26 0.83 20161202 125617 6.17 0.82 20161202 125618 6.07 0.81 20161202 125619 5.94 0.80 20161202 125620 5.81 0.79 20161202 125621 5.70 0.78 20161202 125622 5.59 0.78 20161202 125623 5.49 0.77 20161202 125625 5.32 0.74 20161202 125628 5.24 0.61 20161202 125630 5.22 0.63 20161202 125631 5.20 0.68 20161202 125632 5.19 0.70 20161202 125633 5.19 0.71 20161202 125634 5.21 0.71 20161202 125635 5.23 0.70 20161202 125636 5.26 0.70 20161202 125637 5.28 0.70 20161202 125638 5.29 0.70 20161202 125639 5.31 0.69 20161202 125640 5.30 0.69 20161202 125641 5.28 0.68 20161202 125642 5.25 0.68 20161202 125643 5.21 0.68 20161202 125644 5.16 0.67 20161202 125645 5.11 0.67 20161202 125647 5.06 0.67 20161202 125648 5.00 0.66 20161202 125649 4.95 0.66 20161202 125650 4.91 0.65 20161202 125651 4.87 0.65 20161202 125652 4.82 0.64 20161202 125653 4.77 0.64 20161202 125654 4.73 0.64 20161202 125655 4.69 0.64 20161202 125656 4.64 0.63 20161202 125657 4.60 0.63 20161202 125658 4.52 0.63 20161202 125659 4.47 0.62 20161202 125700 4.42 0.62 20161202 125701 4.39 0.61 20161202 125702 4.38 0.61 20161202 125703 4.39 0.60 20161202 125704 4.40 0.60 20161202 125705 4.42 0.59 20161202 125706 4.46 0.59 20161202 125707 4.52 0.58 20161202 125708 4.53 0.59 20161202 125709 4.55 0.59 20161202 125710 4.56 0.59 20161202 125711 4.57 0.58 20161202 125712 4.57 0.58 20161202 125713 4.58 0.57 20161202 125714 4.58 0.57 20161202 125715 4.58 0.57 20161202 125716 4.58 0.57 20161202 125717 4.58 0.57 20161202 125718 4.60 0.57 20161202 125719 4.63 0.57 20161202 125720 4.66 0.57 20161202 125721 4.69 0.57 20161202 125722 4.74 0.57 20161202 125723 4.80 0.58 20161202 125724 4.87 0.58 20161202 125725 4.91 0.59 20161202 125726 4.94 0.59 20161202 125727 4.98 0.60 20161202 125728 5.03 0.60 20161202 125729 5.09 0.61 20161202 125730 5.15 0.62 20161202 125731 5.21 0.63 20161202 125732 5.23 0.63 20161202 125733 5.25 0.63 20161202 125734 5.28 0.63 20161202 125735 5.31 0.63 20161202 125736 5.35 0.63 20161202 125738 5.37 0.63 20161202 125739 5.38 0.62 20161202 125740 5.41 0.62 20161202 125741 5.44 0.63 20161202 125742 5.48 0.63 20161202 125743 5.51 0.63 20161202 125744 5.54 0.62 20161202 125745 5.58 0.62 20161202 125746 5.62 0.62 20161202 125747 5.65 0.63 20161202 125748 5.67 0.64 20161202 125749 5.71 0.64 20161202 125750 5.74 0.64 20161202 125751 5.76 0.63 20161202 125752 5.79 0.63 20161202 125753 5.83 0.63 20161202 125754 5.86 0.63 20161202 125755 5.89 0.63 20161202 125756 5.90 0.64 20161202 125757 5.92 0.64 20161202 125758 5.95 0.65 20161202 125759 5.98 0.65 20161202 125800 6.01 0.66 20161202 125801 6.04 0.66 20161202 125802 6.06 0.67 20161202 125803 6.08 0.67 20161202 125804 6.14 0.67 20161202 125805 6.19 0.67 20161202 125806 6.24 0.67 20161202 125807 6.28 0.68 20161202 125808 6.32 0.68 20161202 125809 6.36 0.68 20161202 125810 6.34 0.68 20161202 125811 6.32 0.68 20161202 125812 6.30 0.67 20161202 125813 6.26 0.67 20161202 125814 6.21 0.67 20161202 125815 6.14 0.67 20161202 125816 6.07 0.67 20161202 125817 6.02 0.67 20161202 125818 5.96 0.68 20161202 125819 5.92 0.68 20161202 125820 5.93 0.69 20161202 125821 5.99 0.71 20161202 125822 6.04 0.72 20161202 125823 6.10 0.73 20161202 125824 6.12 0.75 20161202 125825 6.14 0.77 20161202 125826 6.15 0.79 20161202 125828 6.18 0.81 20161202 125829 6.21 0.83 20161202 125830 6.23 0.85 20161202 125831 6.25 0.87 20161202 125832 6.27 0.88 20161202 125833 6.31 0.90 20161202 125834 6.35 0.92 20161202 125835 6.38 0.94 20161202 125836 6.43 0.95 20161202 125837 6.48 0.96 20161202 125838 6.53 0.97 20161202 125839 6.57 0.98 20161202 125840 6.61 0.99 20161202 125841 6.65 0.99 20161202 125842 6.64 0.99 20161202 125843 6.63 0.99 20161202 125844 6.62 1.00 20161202 125845 6.63 0.99 20161202 125846 6.66 0.99 20161202 125847 6.69 0.99 20161202 125848 6.72 0.99 20161202 125849 6.71 0.99 20161202 125850 6.71 0.99 20161202 125851 6.71 0.99 20161202 125852 6.75 0.99 20161202 125853 6.79 0.99 20161202 125854 6.83 0.99 20161202 125855 6.86 0.99 20161202 125856 6.89 0.99 20161202 125857 6.91 1.00 20161202 125858 6.94 1.00 20161202 125859 7.01 1.00 20161202 125900 7.07 1.00 20161202 125901 7.12 1.00 20161202 125902 7.16 1.00 20161202 125903 7.21 1.00 20161202 125904 7.25 1.01 20161202 125905 7.29 1.01 20161202 125906 7.32 1.01 20161202 125907 7.34 1.00 20161202 125908 7.37 1.00 20161202 125909 7.38 1.00 20161202 125910 7.39 1.00 20161202 125911 7.41 0.99 20161202 125912 7.43 0.99 20161202 125913 7.44 0.99 20161202 125914 7.45 0.98 20161202 125915 7.45 0.98 20161202 125916 7.46 0.98 20161202 125917 7.47 0.98 20161202 125919 7.48 0.97 20161202 125920 7.49 0.96 20161202 125921 7.49 0.96 20161202 125922 7.48 0.95 20161202 125923 7.47 0.94 20161202 125924 7.47 0.94 20161202 125925 7.47 0.93 20161202 125926 7.48 0.93 20161202 125927 7.49 0.92 20161202 125928 7.49 0.91 20161202 125929 7.49 0.91 20161202 125930 7.47 0.90 20161202 125931 7.47 0.89 20161202 125932 7.48 0.88 20161202 125933 7.48 0.87 20161202 125934 7.44 0.86 20161202 125935 7.38 0.85 20161202 125936 7.35 0.84 20161202 125937 7.30 0.82 20161202 125938 7.24 0.81 20161202 125939 7.16 0.80 20161202 125940 7.08 0.79 20161202 125941 7.03 0.76 20161202 125942 6.98 0.74 20161202 125943 6.92 0.71 20161202 125944 6.89 0.69 20161202 125945 6.88 0.67 20161202 125946 6.87 0.64 20161202 125947 6.84 0.61 20161202 125948 6.71 0.55 20161202 125949 6.61 0.51 20161202 125950 6.47 0.46 20161202 125951 6.37 0.41 20161202 125952 6.28 0.37 20161202 225943 4.51 0.35 20161202 225944 4.42 0.36 20161202 225945 4.21 0.37 20161202 225946 3.98 0.37 20161202 225947 3.73 0.36 20161202 225948 3.44 0.36 20161202 225949 3.13 0.35 20161202 225950 2.79 0.34 20161202 225951 2.44 0.33 20161202 225952 2.15 0.33 20161202 225953 1.93 0.32 20161202 225954 1.70 0.31 20161202 225955 1.78 0.31 20161202 225956 1.93 0.31 20161202 225957 2.07 0.30 20161202 225958 2.22 0.30 20161202 230000 2.53 0.30 20161202 230004 2.99 0.28 20161202 230005 3.16 0.28 20161202 230006 3.27 0.27 20161202 230007 3.35 0.27 20161202 230009 3.51 0.25 20161202 230010 3.60 0.25 20161202 230011 3.68 0.25 20161202 230013 3.82 0.25 20161202 230014 3.93 0.25 20161202 230016 4.13 0.26 20161202 230019 4.51 0.29 20161202 230021 4.70 0.30 20161202 230023 4.87 0.32 20161202 230024 4.98 0.33 20161202 230025 5.09 0.34 20161202 230026 5.19 0.35 20161202 230029 5.48 0.38 20161202 230031 5.74 0.41 20161202 230032 5.85 0.42 20161202 230033 5.98 0.43 20161202 230035 6.25 0.46 20161202 230036 6.40 0.47 20161202 230037 6.39 0.47 20161202 230038 6.39 0.48 20161202 230039 6.40 0.48 20161202 230040 6.41 0.48 20161202 230041 6.43 0.48 20161202 230042 6.46 0.48 20161202 230043 6.49 0.47 20161202 230137 1.99 0.13 20161202 230142 3.26 0.41 20161202 230143 3.78 0.47 20161202 230144 4.39 0.54 20161202 230146 4.98 0.59 20161202 230147 5.45 0.63 20161202 230148 5.91 0.66 20161202 230149 6.27 0.69 20161202 230150 6.33 0.70 20161202 230151 6.28 0.71 20161202 230152 6.22 0.72 20161202 230153 6.16 0.72 20161202 230154 6.09 0.73 20161202 230155 6.02 0.74 20161202 230157 5.85 0.74 20161202 230158 5.76 0.75 20161202 230159 5.67 0.76 20161202 230200 5.57 0.76 20161202 230201 5.49 0.77 20161202 230203 5.36 0.78 20161202 230204 5.30 0.77 20161202 230205 5.25 0.75 20161202 230207 5.21 0.73 20161202 230208 5.22 0.73 20161202 230224 4.29 0.70 20161202 230225 4.91 0.78 20161202 230226 5.54 0.87 20161202 230227 6.16 0.95 20161202 230228 6.80 1.02 20161202 230229 7.45 1.09 20161202 230230 7.96 1.15 20161202 230231 8.26 1.19 20161202 230232 8.33 1.23 20161202 230233 8.40 1.26 20161202 230234 8.47 1.30 20161202 230235 8.55 1.33 20161202 230236 8.63 1.36 20161202 230241 8.91 1.49 20161202 230242 8.89 1.50 20161202 230243 8.87 1.52 20161202 230244 8.87 1.54 20161202 230245 8.88 1.55 20161202 230246 8.88 1.57 20161202 230247 8.88 1.58 20161202 230248 8.87 1.59 20161202 230249 8.87 1.59 20161202 230250 8.87 1.60 20161202 230251 8.84 1.61 20161202 230252 8.77 1.61 20161202 230253 8.71 1.61 20161202 230254 8.65 1.61 20161202 230255 8.58 1.61 20161202 230256 8.52 1.60 20161202 230257 8.46 1.60 20161202 230258 8.41 1.60 20161202 230259 8.36 1.59 20161202 230300 8.31 1.59 20161202 230301 8.26 1.59 20161202 230302 8.22 1.58 20161202 230303 8.19 1.58 20161202 230304 8.17 1.58 20161202 230305 8.14 1.58 20161202 230306 8.11 1.57 20161202 230307 8.08 1.57 20161202 230308 8.05 1.56 20161202 230309 8.03 1.55 20161202 230310 7.99 1.54 20161202 230311 7.96 1.54 20161202 230312 7.91 1.53 20161202 230314 7.88 1.53 20161202 230315 7.86 1.52 20161202 230316 7.83 1.51 20161202 230317 7.81 1.50 20161202 230318 7.78 1.49 20161202 230319 7.75 1.48 20161202 230320 7.73 1.47 20161202 230321 7.70 1.47 20161202 230322 7.67 1.46 20161202 230323 7.61 1.45 20161202 230324 7.55 1.44 20161202 230325 7.51 1.43 20161202 230326 7.45 1.42 20161202 230327 7.40 1.42 20161202 230328 7.35 1.41 20161202 230329 7.30 1.40 20161202 230330 7.25 1.40 20161202 230331 7.20 1.39 20161202 230332 7.17 1.38 20161202 230333 7.15 1.37 20161202 230334 7.13 1.37 20161202 230335 7.11 1.36 20161202 230336 7.09 1.36 20161202 230337 7.07 1.35 20161202 230338 7.05 1.35 20161202 230339 7.03 1.35 20161202 230340 6.99 1.34 20161202 230341 6.96 1.34 20161202 230342 6.93 1.33 20161202 230343 6.92 1.33 20161202 230344 6.92 1.33 20161202 230345 6.92 1.32 20161202 230346 6.92 1.32 20161202 230347 6.93 1.31 20161202 230348 6.94 1.31 20161202 230349 6.94 1.30 20161202 230350 6.94 1.30 20161202 230351 6.95 1.30 20161202 230352 6.95 1.30 20161202 230353 6.90 1.29 20161202 230354 6.84 1.28 20161202 230355 6.78 1.28 20161202 230356 6.75 1.27 20161202 230357 6.71 1.26 20161202 230358 6.68 1.26 20161202 230359 6.65 1.25 20161202 230400 6.63 1.24 20161202 230401 6.61 1.24 20161202 230402 6.59 1.23 20161202 230404 6.46 1.22 20161202 230405 6.32 1.21 20161202 230406 6.20 1.20 20161202 230407 6.08 1.19 20161202 230408 5.97 1.18 20161202 230409 5.85 1.17 20161202 230410 5.74 1.16 20161202 230411 5.61 1.15 20161202 230412 5.49 1.14 20161202 230413 5.37 1.13 20161202 230414 5.24 1.12 20161202 230415 5.13 1.11 20161202 230416 5.00 1.10 20161202 230417 4.87 1.09 20161202 230418 4.74 1.07 20161202 230419 4.60 1.06 20161202 230420 4.44 1.05 20161202 230421 4.27 1.04 20161202 230422 4.10 1.02 20161202 230423 3.93 1.01 20161202 230424 3.86 1.00 20161202 230425 3.82 0.98 20161202 230426 3.77 0.97 20161202 230427 3.69 0.96 20161202 230428 3.58 0.94 20161202 230429 3.47 0.93 20161202 230430 3.35 0.92 20161202 230431 3.19 0.91 20161202 230432 3.04 0.89 20161202 230433 2.85 0.88 20161202 230434 2.70 0.85 20161202 230435 2.57 0.80 20161202 230436 2.44 0.73 20161203 112332 10.49 1.98 20161203 112333 10.50 2.04 20161203 112334 10.50 2.06 20161203 112335 10.49 2.07 20161203 112336 10.49 2.07 20161203 112337 10.50 2.07 20161203 112338 10.49 2.07 20161203 112339 10.49 2.08 20161203 112340 10.49 2.08 20161203 112341 10.49 2.09 20161203 112342 10.49 2.09 20161203 112343 10.50 2.09 20161203 112344 10.50 2.09 20161203 112345 10.49 2.09 20161203 112346 10.48 2.09 20161203 112347 10.46 2.08 20161203 112348 10.44 2.08 20161203 112349 10.43 2.07 20161203 112350 10.43 2.07 20161203 112351 10.42 2.07 20161203 112352 10.42 2.06 20161203 112353 10.39 2.05 20161203 112354 10.36 2.05 20161203 112355 10.33 2.04 20161203 112356 10.31 2.03 20161203 112357 10.28 2.02 20161203 112358 10.26 2.01 20161203 112359 10.23 2.00 20161203 112400 10.19 1.99 20161203 112401 10.14 1.98 20161203 112402 10.09 1.97 20161203 112403 10.03 1.95 20161203 112404 9.97 1.94 20161203 112405 9.92 1.93 20161203 112406 9.86 1.92 20161203 112407 9.78 1.91 20161203 112408 9.70 1.90 20161203 112409 9.63 1.88 20161203 112410 9.59 1.87 20161203 112411 9.53 1.86 20161203 112412 9.47 1.85 20161203 112413 9.40 1.84 20161203 112414 9.32 1.83 20161203 112415 9.25 1.82 20161203 112416 9.19 1.81 20161203 112417 9.14 1.80 20161203 112418 9.08 1.79 20161203 112420 9.02 1.78 20161203 112421 8.96 1.77 20161203 112422 8.90 1.76 20161203 112423 8.86 1.75 20161203 112424 8.79 1.74 20161203 112425 8.72 1.73 20161203 112426 8.64 1.72 20161203 112427 8.58 1.72 20161203 112428 8.51 1.71 20161203 112429 8.44 1.70 20161203 112430 8.37 1.69 20161203 112431 8.31 1.68 20161203 112432 8.25 1.67 20161203 112433 8.19 1.66 20161203 112434 8.13 1.65 20161203 112435 8.07 1.64 20161203 112436 8.01 1.63 20161203 112437 7.95 1.62 20161203 112438 7.88 1.61 20161203 112439 7.81 1.60 20161203 112440 7.75 1.59 20161203 112441 7.69 1.58 20161203 112442 7.63 1.57 20161203 112443 7.56 1.56 20161203 112444 7.52 1.55 20161203 112445 7.48 1.54 20161203 112446 7.43 1.53 20161203 112447 7.37 1.52 20161203 112448 7.31 1.51 20161203 112449 7.24 1.50 20161203 112450 7.18 1.49 20161203 112451 7.14 1.48 20161203 112452 7.10 1.47 20161203 112453 7.06 1.46 20161203 112454 6.97 1.45 20161203 112455 6.86 1.43 20161203 112456 6.75 1.42 20161203 112457 6.64 1.41 20161203 112458 6.54 1.40 20161203 112459 6.47 1.39 20161203 112500 6.38 1.37 20161203 112501 6.29 1.36 20161203 112502 6.19 1.35 20161203 112503 6.09 1.34 20161203 112504 6.00 1.33 20161203 112505 5.92 1.32 20161203 112506 5.84 1.31 20161203 112507 5.76 1.30 20161203 112508 5.67 1.29 20161203 112509 5.58 1.28 20161203 112511 5.49 1.27 20161203 112512 5.40 1.26 20161203 112513 5.30 1.25 20161203 112514 5.21 1.24 20161203 112515 5.07 1.23 20161203 112516 4.87 1.21 20161203 112517 4.66 1.20 20161203 112518 4.45 1.19 20161203 112519 4.24 1.18 20161203 112520 4.06 1.18 20161203 112521 3.84 1.17 20161203 112522 3.60 1.16 20161203 112523 3.35 1.15 20161203 112524 3.09 1.15 20161203 112525 2.84 1.14 20161203 112526 2.66 1.14 20161203 112527 2.49 1.12 20161203 112528 2.34 1.09 20161203 112529 2.20 1.07 20161203 112530 2.07 1.05 20161203 112531 1.95 1.03 20161203 112532 1.84 1.02 20161203 112533 1.75 1.02 20161203 112534 1.66 1.02 20161203 112535 1.63 1.03 20161203 112536 1.80 1.02 20161203 112537 1.96 1.03 20161203 112538 2.09 1.03 20161203 112539 2.25 1.03 20161203 112540 2.39 1.03 20161203 112541 2.53 1.04 20161203 112542 2.68 1.04 20161203 112543 2.83 1.03 20161203 112544 2.98 1.03 20161203 112545 3.13 1.03 20161203 112546 3.18 1.03 20161203 112547 3.23 1.03 20161203 112548 3.27 1.03 20161203 112549 3.31 1.03 20161203 112550 3.33 1.03 20161203 112551 3.35 1.03 20161203 112552 3.36 1.04 20161203 112553 3.36 1.03 20161203 112554 3.37 1.04 20161203 112555 3.37 1.04 20161203 112556 3.34 1.04 20161203 112557 3.31 1.04 20161203 112558 3.27 1.04 20161203 112559 3.25 1.04 20161203 112601 3.24 1.04 20161203 112602 3.23 1.04 20161203 112603 3.22 1.04 20161203 112604 3.22 1.04 20161203 112605 3.21 1.04 20161203 112606 3.20 1.05 20161203 112607 3.22 1.05 20161203 112608 3.25 1.05 20161203 112609 3.28 1.05 20161203 112610 3.31 1.06 20161203 112611 3.33 1.06 20161203 112612 3.37 1.06 20161203 112613 3.42 1.06 20161203 112614 3.46 1.07 20161203 112615 3.51 1.07 20161203 112616 3.57 1.07 20161203 112617 3.53 1.08 20161203 112618 3.42 1.09 20161203 112619 3.30 1.09 20161203 112620 3.19 1.10 20161203 112622 3.03 1.10 20161203 112623 2.95 1.10 20161203 112624 2.88 1.10 20161203 112625 2.76 1.11 20161203 112626 2.65 1.11 20161203 112627 2.57 1.11 20161203 112628 2.49 1.12 20161203 112629 2.41 1.12 20161203 112630 2.32 1.12 20161203 112632 2.05 1.13 20161203 112633 1.93 1.13 20161203 112634 1.79 1.13 20161203 112639 1.73 1.15 20161203 112640 1.89 1.15 20161203 112641 1.94 1.15 20161203 112642 2.02 1.15 20161203 112643 2.13 1.16 20161203 112647 2.40 1.16 20161203 112648 2.45 1.17 20161203 112649 2.51 1.17 20161203 112650 2.60 1.17 20161203 112652 2.70 1.17 20161203 112653 2.79 1.17 20161203 112654 2.88 1.17 20161203 112655 2.97 1.17 20161203 112656 3.02 1.18 20161203 112657 3.08 1.18 20161203 112701 3.01 1.18 20161203 112702 2.97 1.18 20161203 112704 2.95 1.19 20161203 112707 2.95 1.19 20161203 112708 2.96 1.19 20161203 112710 2.82 1.19 20161203 112711 2.73 1.19 20161203 112712 2.64 1.19 20161203 112713 2.51 1.19 20161203 112714 2.38 1.19 20161203 112715 2.28 1.19 20161203 112716 2.17 1.19 20161203 112717 2.07 1.19 20161203 112718 1.98 1.19 20161203 112719 1.92 1.19 20161203 112720 1.91 1.19 20161203 112721 1.89 1.19 20161203 112722 1.86 1.18 20161203 112723 1.82 1.18 20161203 112724 1.76 1.18 20161203 112725 1.73 1.18 20161203 112726 1.68 1.18 20161203 112727 1.63 1.18 20161203 112728 1.56 1.18 20161203 112729 1.53 1.18 20161203 112730 1.53 1.18 20161203 112731 1.53 1.17 20161203 112732 1.52 1.17 20161203 112733 1.50 1.17 20161203 112734 1.50 1.17 20161203 112735 1.50 1.16 20161203 112736 1.49 1.16 20161203 112737 1.47 1.16 20161203 112738 1.47 1.15 20161203 112739 1.47 1.15 20161203 112740 1.48 1.15 20161203 112741 1.50 1.14 20161203 112743 1.51 1.14 20161203 112744 1.54 1.14 20161203 112745 1.58 1.14 20161203 112746 1.64 1.14 20161203 112747 1.69 1.14 20161203 112748 1.75 1.13 20161203 112749 1.82 1.13 20161203 112750 1.90 1.12 20161203 112751 1.88 1.12 20161203 112752 1.86 1.11 20161203 112753 1.85 1.10 20161203 112754 1.84 1.10 20161203 112755 1.85 1.09 20161203 112756 1.86 1.08 20161203 112757 1.89 1.07 20161203 112758 1.89 1.06 20161203 112759 1.90 1.06 20161203 112800 1.91 1.05 20161203 112801 1.87 1.04 20161203 112802 1.80 1.04 20161203 112803 1.72 1.04 20161203 112804 1.62 1.03 20161203 112805 1.50 1.02 20161203 112806 1.40 1.01 20161203 112807 1.30 1.00 20161203 112808 1.11 1.00 20161203 112809 0.92 0.99 20161203 112810 0.81 0.98 20161203 112812 0.67 0.97 20161203 112814 1.32 0.96 20161203 112815 1.48 0.95 20161203 112816 1.63 0.95 20161203 112817 1.82 0.94 20161203 112818 1.98 0.94 20161203 112819 2.11 0.93 20161203 112820 2.27 0.93 20161203 112821 2.43 0.93 20161203 112822 2.65 0.93 20161203 112823 2.86 0.93 20161203 112824 3.01 0.94 20161203 112825 3.21 0.94 20161203 112826 3.42 0.94 20161203 131808 1.97 0.53 20161203 131809 2.00 0.55 20161203 131810 2.04 0.56 20161203 131811 2.09 0.57 20161203 131812 2.22 0.58 20161203 131813 2.39 0.59 20161203 131814 2.59 0.60 20161203 131815 2.78 0.61 20161203 131816 2.94 0.63 20161203 131817 3.14 0.64 20161203 131818 3.37 0.66 20161203 131819 3.62 0.67 20161203 131820 3.88 0.69 20161203 131821 4.10 0.71 20161203 131822 4.34 0.72 20161203 131823 4.54 0.73 20161203 131824 4.74 0.74 20161203 131825 4.93 0.75 20161203 131826 5.15 0.76 20161203 131827 5.35 0.78 20161203 131828 5.54 0.79 20161203 131829 5.72 0.81 20161203 131830 5.89 0.83 20161203 131831 6.07 0.85 20161203 131832 6.22 0.86 20161203 131833 6.36 0.88 20161203 131834 6.49 0.90 20161203 131835 6.61 0.93 20161203 131836 6.70 0.94 20161203 131837 6.81 0.97 20161203 131838 6.91 0.99 20161203 131839 7.00 1.01 20161203 131840 7.08 1.03 20161203 131841 7.16 1.06 20161203 131843 7.25 1.08 20161203 131844 7.36 1.10 20161203 131845 7.46 1.12 20161203 131846 7.56 1.14 20161203 131847 7.66 1.17 20161203 131848 7.75 1.19 20161203 131849 7.85 1.21 20161203 131850 7.95 1.23 20161203 131851 8.04 1.25 20161203 131852 8.14 1.27 20161203 131853 8.22 1.29 20161203 131854 8.28 1.31 20161203 131855 8.34 1.32 20161203 131856 8.39 1.34 20161203 131857 8.45 1.35 20161203 131858 8.50 1.37 20161203 131859 8.56 1.38 20161203 131900 8.62 1.39 20161203 131901 8.68 1.41 20161203 131902 8.73 1.42 20161203 131903 8.78 1.43 20161203 131904 8.83 1.44 20161203 131905 8.89 1.46 20161203 131906 8.96 1.47 20161203 131907 9.01 1.48 20161203 131908 9.05 1.49 20161203 131909 9.09 1.50 20161203 131910 9.14 1.51 20161203 131911 9.19 1.52 20161203 131912 9.24 1.53 20161203 131913 9.29 1.54 20161203 131914 9.31 1.55 20161203 131915 9.32 1.55 20161203 131916 9.33 1.56 20161203 131917 9.35 1.56 20161203 131918 9.37 1.57 20161203 131919 9.38 1.57 20161203 131920 9.40 1.58 20161203 131921 9.41 1.58 20161203 131922 9.41 1.58 20161203 131923 9.41 1.59 20161203 131924 9.43 1.59 20161203 131925 9.46 1.59 20161203 131926 9.50 1.60 20161203 131927 9.52 1.60 20161203 131928 9.54 1.60 20161203 131929 9.55 1.61 20161203 131930 9.57 1.61 20161203 131931 9.61 1.61 20161203 131932 9.64 1.62 20161203 131934 9.67 1.62 20161203 131935 9.69 1.62 20161203 131936 9.71 1.63 20161203 131937 9.72 1.63 20161203 131938 9.74 1.63 20161203 131939 9.77 1.64 20161203 131940 9.81 1.64 20161203 131941 9.84 1.65 20161203 131942 9.85 1.65 20161203 131943 9.87 1.66 20161203 131944 9.88 1.66 20161203 131945 9.89 1.66 20161203 131946 9.91 1.67 20161203 131947 9.93 1.68 20161203 131948 9.94 1.69 20161203 131949 9.95 1.69 20161203 131950 9.96 1.70 20161203 131951 9.98 1.71 20161203 131952 10.01 1.72 20161203 131953 10.04 1.73 20161203 131954 10.07 1.74 20161203 131955 10.09 1.75 20161203 131956 10.09 1.76 20161203 131957 10.10 1.77 20161203 131958 10.10 1.78 20161203 131959 10.11 1.78 20161203 132000 10.11 1.79 20161203 132001 10.11 1.80 20161203 132002 10.13 1.81 20161203 132003 10.15 1.82 20161203 132004 10.18 1.83 20161203 132005 10.20 1.85 20161203 132006 10.17 1.86 20161203 132007 10.14 1.86 20161203 132008 10.13 1.87 20161203 132009 10.09 1.88 20161203 132010 10.06 1.88 20161203 132011 10.02 1.89 20161203 132012 9.99 1.89 20161203 132013 9.93 1.90 20161203 132014 9.87 1.90 20161203 132015 9.82 1.91 20161203 132016 9.80 1.92 20161203 132017 9.80 1.92 20161203 132018 9.80 1.93 20161203 132019 9.81 1.94 20161203 132020 9.83 1.95 20161203 132021 9.84 1.96 20161203 132022 9.86 1.97 20161203 132024 9.87 1.98 20161203 132025 9.89 1.99 20161203 132026 9.90 1.99 20161203 132027 9.91 2.00 20161203 132028 9.94 2.01 20161203 132029 9.96 2.02 20161203 132030 9.98 2.03 20161203 132031 9.99 2.04 20161203 132032 10.00 2.04 20161203 132033 10.02 2.05 20161203 132034 10.04 2.06 20161203 132035 10.06 2.06 20161203 132036 10.08 2.07 20161203 132037 10.11 2.08 20161203 132038 10.20 2.09 20161203 132039 10.30 2.10 20161203 132040 10.40 2.11 20161203 132041 10.51 2.12 20161203 132042 10.61 2.13 20161203 132043 10.69 2.14 20161203 132044 10.77 2.15 20161203 132045 10.85 2.16 20161203 132046 10.94 2.17 20161203 132047 11.01 2.18 20161203 132048 11.08 2.19 20161203 132049 11.15 2.20 20161203 132050 11.21 2.21 20161203 132051 11.28 2.21 20161203 132052 11.34 2.22 20161203 132053 11.39 2.23 20161203 132054 11.45 2.23 20161203 132055 11.52 2.24 20161203 132056 11.58 2.25 20161203 132057 11.63 2.26 20161203 132058 11.66 2.26 20161203 132059 11.69 2.26 20161203 132100 11.73 2.26 20161203 132101 11.75 2.26 20161203 132102 11.76 2.26 20161203 132103 11.77 2.26 20161203 132104 11.78 2.26 20161203 132105 11.77 2.26 20161203 132106 11.78 2.25 20161203 132107 11.78 2.25 20161203 132108 11.77 2.24 20161203 132109 11.76 2.24 20161203 132110 11.73 2.23 20161203 132111 11.71 2.23 20161203 132112 11.69 2.22 20161203 132113 11.64 2.21 20161203 132115 11.60 2.20 20161203 132116 11.55 2.19 20161203 132117 11.52 2.18 20161203 132118 11.49 2.17 20161203 132119 11.44 2.16 20161203 132120 11.37 2.14 20161203 132121 11.29 2.12 20161203 132122 11.23 2.11 20161203 132123 11.16 2.09 20161203 132124 11.08 2.07 20161203 132125 11.02 2.05 20161203 132126 10.96 2.02 20161203 132127 10.89 1.99 20161203 132128 10.81 1.96 20161203 132129 10.72 1.92 20161203 132130 10.50 1.85 20161203 132131 10.24 1.77 20161203 132132 10.00 1.69 20161203 132133 9.77 1.60 20161203 132134 9.52 1.46 20161203 132135 9.25 1.31 20161203 132136 9.01 1.17 20161203 132137 8.71 1.03 20161203 132138 8.40 0.89 20161203 132139 8.15 0.78 20161203 212243 9.59 0.70 20161203 212246 11.00 0.93 20161203 212247 11.57 1.04 20161203 212248 11.67 1.11 20161203 212249 11.62 1.16 20161203 212250 11.61 1.23 20161203 212251 11.60 1.28 20161203 212252 11.63 1.34 20161203 212253 11.69 1.38 20161203 212254 11.75 1.41 20161203 212255 11.88 1.44 20161203 212256 11.98 1.39 20161203 212306 12.15 1.42 20161203 212307 12.13 1.48 20161203 212308 12.16 1.56 20161203 212309 12.19 1.63 20161203 212310 12.26 1.72 20161203 212311 12.28 1.77 20161203 212312 12.31 1.84 20161203 212313 12.32 1.89 20161203 212314 12.33 1.98 20161203 212315 12.34 2.04 20161203 212316 12.32 2.10 20161203 212317 12.28 2.15 20161203 212318 12.29 2.21 20161203 212319 12.29 2.26 20161203 212320 12.33 2.31 20161203 212321 12.36 2.35 20161203 212322 12.38 2.40 20161203 212324 12.42 2.44 20161203 212325 12.44 2.48 20161203 212326 12.48 2.53 20161203 212327 12.50 2.56 20161203 212328 12.51 2.60 20161203 212329 12.53 2.63 20161203 212330 12.52 2.66 20161203 212331 12.53 2.69 20161203 212332 12.53 2.72 20161203 212333 12.57 2.75 20161203 212334 12.64 2.78 20161203 212335 12.68 2.80 20161203 212336 12.73 2.83 20161203 212337 12.77 2.86 20161203 212338 12.81 2.89 20161203 212339 12.86 2.92 20161203 212340 12.88 2.94 20161203 212341 12.90 2.97 20161203 212342 12.94 2.99 20161203 212343 12.96 3.02 20161203 212344 13.01 3.04 20161203 212345 13.08 3.07 20161203 212346 13.14 3.10 20161203 212347 13.20 3.12 20161203 212348 13.26 3.15 20161203 212349 13.32 3.19 20161203 212350 13.37 3.21 20161203 212351 13.42 3.24 20161203 212352 13.49 3.27 20161203 212353 13.54 3.31 20161203 212354 13.58 3.34 20161203 212355 13.66 3.37 20161203 212356 13.76 3.40 20161203 212357 13.84 3.44 20161203 212358 13.92 3.46 20161203 212359 14.00 3.50 20161203 212400 14.09 3.53 20161203 212401 14.16 3.56 20161203 212402 14.23 3.59 20161203 212403 14.31 3.62 20161203 212404 14.36 3.64 20161203 212405 14.42 3.67 20161203 212406 14.45 3.70 20161203 212407 14.48 3.72 20161203 212408 14.53 3.75 20161203 212409 14.57 3.77 20161203 212410 14.61 3.79 20161203 212411 14.65 3.81 20161203 212412 14.68 3.82 20161203 212414 14.71 3.84 20161203 212415 14.74 3.86 20161203 212416 14.77 3.87 20161203 212417 14.78 3.89 20161203 212418 14.76 3.90 20161203 212419 14.75 3.91 20161203 212420 14.73 3.93 20161203 212421 14.75 3.94 20161203 212422 14.77 3.95 20161203 212423 14.79 3.96 20161203 212424 14.79 3.97 20161203 212425 14.80 3.98 20161203 212426 14.80 4.00 20161203 212427 14.82 4.01 20161203 212428 14.85 4.02 20161203 212429 14.87 4.03 20161203 212430 14.89 4.04 20161203 212431 14.90 4.05 20161203 212432 14.91 4.06 20161203 212433 14.92 4.07 20161203 212434 14.94 4.08 20161203 212436 14.96 4.09 20161203 212437 14.98 4.10 20161203 212438 15.01 4.12 20161203 212439 15.03 4.13 20161203 212440 15.03 4.14 20161203 212441 15.04 4.15 20161203 212442 15.05 4.16 20161203 212443 15.06 4.17 20161203 212445 15.07 4.19 20161203 212446 15.08 4.20 20161203 212447 15.09 4.21 20161203 212448 15.10 4.22 20161203 212449 15.11 4.24 20161203 212450 15.10 4.25 20161203 212451 15.10 4.26 20161203 212452 15.09 4.27 20161203 212453 15.11 4.28 20161203 212454 15.12 4.29 20161203 212455 15.14 4.30 20161203 212901 3.93 0.92 20161203 212902 4.31 0.92 20161203 212903 4.69 0.93 20161203 212904 4.93 0.94 20161203 212906 5.25 0.96 20161203 212907 5.41 0.97 20161203 212908 5.53 0.98 20161203 212909 5.69 0.98 20161203 212910 5.86 0.99 20161203 212911 6.01 0.99 20161203 212912 6.16 1.00 20161203 212913 6.30 1.00 20161203 212914 6.37 1.00 20161203 212915 6.31 1.00 20161203 212916 6.26 1.00 20161203 212918 6.21 1.00 20161203 212919 6.17 1.00 20161203 212920 6.12 1.00 20161203 212921 6.07 1.00 20161203 212922 6.01 0.99 20161203 212923 5.96 0.99 20161203 212924 5.92 0.99 20161203 212925 5.87 0.99 20161203 212926 5.78 0.99 20161203 212927 5.70 0.99 20161203 212928 5.61 0.99 20161203 212929 5.52 0.99 20161203 212930 5.41 0.99 20161203 212932 5.21 0.99 20161203 212933 5.13 0.99 20161203 212934 5.05 0.99 20161203 212935 4.96 0.99 20161203 212936 4.86 0.99 20161203 212937 4.77 0.99 20161203 212938 4.67 0.99 20161203 212939 4.56 0.99 20161203 212940 4.47 0.99 20161203 212941 4.37 0.99 20161203 212942 4.27 1.00 20161203 212943 4.18 1.00 20161203 212944 4.08 1.00 20161203 212945 3.98 1.00 20161203 212946 3.88 1.00 20161203 212947 3.79 1.01 20161203 212948 3.70 1.01 20161203 212949 3.62 1.01 20161203 212950 3.53 1.01 20161203 212951 3.44 1.02 20161203 212952 3.36 1.02 20161203 212953 3.27 1.02 20161203 212954 3.19 1.03 20161203 212955 3.12 1.03 20161203 212956 3.06 1.03 20161203 212957 3.03 1.04 20161203 212958 3.00 1.04 20161203 212959 2.98 1.04 20161203 213000 2.96 1.04 20161203 213001 2.95 1.05 20161203 213002 2.94 1.05 20161203 213003 2.92 1.05 20161203 213004 2.89 1.06 20161203 213005 2.88 1.06 20161203 213006 2.88 1.06 20161203 213007 2.88 1.06 20161203 213009 2.91 1.07 20161203 213010 2.94 1.07 20161203 213011 2.97 1.08 20161203 213013 3.02 1.08 20161203 213014 3.05 1.09 20161203 213015 3.08 1.09 20161203 213016 3.12 1.09 20161203 213017 3.16 1.10 20161203 213018 3.17 1.10 20161203 213019 3.18 1.10 20161203 213020 3.21 1.11 20161203 213021 3.25 1.11 20161203 213022 3.28 1.11 20161203 213023 3.31 1.12 20161203 213024 3.33 1.12 20161203 213025 3.39 1.12 20161203 213026 3.44 1.13 20161203 213027 3.49 1.13 20161203 213028 3.52 1.13 20161203 213029 3.55 1.14 20161203 213030 3.58 1.14 20161203 213031 3.61 1.14 20161203 213032 3.65 1.15 20161203 213033 3.69 1.15 20161203 213034 3.72 1.16 20161203 213035 3.74 1.16 20161203 213036 3.75 1.16 20161203 213037 3.77 1.17 20161203 213038 3.80 1.17 20161203 213039 3.84 1.18 20161203 213040 3.88 1.18 20161203 213041 3.91 1.18 20161203 213042 3.95 1.19 20161203 213043 3.98 1.19 20161203 213044 4.00 1.20 20161203 213045 4.04 1.20 20161203 213046 4.08 1.21 20161203 213047 4.12 1.21 20161203 213048 4.18 1.21 20161203 213049 4.26 1.22 20161203 213050 4.33 1.23 20161203 213051 4.41 1.23 20161203 213052 4.47 1.24 20161203 213053 4.56 1.24 20161203 213054 4.65 1.25 20161203 213055 4.74 1.26 20161203 213056 4.82 1.26 20161203 213057 4.91 1.27 20161203 213059 4.98 1.27 20161203 213100 5.03 1.28 20161203 213101 5.07 1.29 20161203 213102 5.10 1.29 20161203 213103 5.14 1.30 20161203 213104 5.18 1.31 20161203 213105 5.22 1.31 20161203 213106 5.24 1.32 20161203 213107 5.25 1.33 20161203 213108 5.26 1.33 20161203 213109 5.24 1.33 20161203 213110 5.20 1.34 20161203 213111 5.16 1.34 20161203 213112 5.13 1.35 20161203 213113 5.09 1.35 20161203 213114 5.05 1.36 20161203 213115 5.01 1.36 20161203 213116 4.98 1.36 20161203 213117 4.95 1.36 20161203 213118 4.93 1.37 20161203 213119 4.91 1.37 20161203 213120 4.91 1.37 20161203 213121 4.91 1.38 20161203 213122 4.92 1.38 20161203 213123 4.92 1.38 20161203 213124 4.92 1.38 20161203 213125 4.92 1.38 20161203 213126 4.91 1.39 20161203 213127 4.91 1.39 20161203 213128 4.91 1.39 20161203 213129 4.91 1.39 20161203 213130 4.91 1.39 20161203 213131 4.91 1.40 20161203 213132 4.92 1.40 20161203 213133 4.95 1.40 20161203 213134 4.99 1.41 20161203 213135 5.02 1.41 20161203 213136 5.05 1.41 20161203 213137 5.08 1.42 20161203 213138 5.11 1.42 20161203 213139 5.15 1.42 20161203 213140 5.19 1.43 20161203 213141 5.22 1.43 20161203 213142 5.26 1.44 20161203 213143 5.32 1.44 20161203 213144 5.38 1.44 20161203 213145 5.45 1.44 20161203 213146 5.50 1.45 20161203 213147 5.55 1.45 20161203 213148 5.60 1.45 20161203 213150 5.66 1.46 20161203 213151 5.71 1.46 20161203 213152 5.77 1.47 20161203 213153 5.82 1.47 20161203 213154 5.86 1.48 20161203 213155 5.91 1.48 20161203 213156 5.96 1.48 20161203 213157 6.01 1.49 20161203 213158 6.08 1.49 20161203 213159 6.15 1.50 20161203 213200 6.21 1.51 20161203 213201 6.24 1.51 20161203 213202 6.27 1.52 20161203 213203 6.29 1.52 20161203 213204 6.31 1.53 20161203 213205 6.33 1.53 20161203 213206 6.35 1.53 20161203 213207 6.38 1.54 20161203 213208 6.41 1.54 20161203 213209 6.43 1.55 20161203 213210 6.47 1.55 20161203 213211 6.46 1.56 20161203 213212 6.45 1.56 20161203 213213 6.43 1.56 20161203 213214 6.44 1.57 20161203 213215 6.44 1.57 20161203 213216 6.44 1.57 20161203 213217 6.44 1.57 20161203 213218 6.45 1.57 20161203 213219 6.46 1.58 20161203 213220 6.48 1.58 20161203 213221 6.45 1.58 20161203 213222 6.42 1.58 20161203 213223 6.39 1.58 20161203 213224 6.35 1.58 20161203 213227 6.23 1.58 20161203 213228 6.19 1.58 20161203 213229 6.15 1.58 20161203 213230 6.09 1.58 20161203 213231 6.09 1.59 20161203 213232 6.08 1.59 20161203 213233 6.07 1.59 20161203 213234 6.05 1.59 20161203 213235 6.02 1.59 20161203 213236 6.00 1.59 20161203 213237 5.96 1.59 20161203 213238 5.95 1.59 20161203 213240 5.93 1.59 20161203 213241 5.92 1.59 20161203 213242 5.90 1.59 20161203 213243 5.90 1.59 20161203 213244 5.90 1.59 20161203 213245 5.90 1.59 20161203 213246 5.92 1.59 20161203 213247 5.93 1.59 20161203 213248 5.94 1.58 20161203 213249 5.95 1.59 20161203 213250 5.96 1.59 20161203 213251 5.97 1.59 20161203 213252 5.99 1.59 20161203 213253 6.01 1.59 20161203 213254 6.01 1.59 20161203 213255 6.02 1.59 20161203 213256 6.03 1.59 20161203 213257 6.04 1.59 20161203 213258 6.04 1.59 20161203 213259 6.05 1.59 20161203 213300 6.07 1.59 20161203 213301 6.08 1.59 20161203 213302 6.09 1.59 20161203 213303 6.09 1.58 20161203 213304 6.08 1.58 20161203 213305 6.07 1.58 20161203 213306 6.07 1.58 20161203 213307 6.06 1.58 20161203 213308 6.06 1.58 20161203 213309 6.06 1.58 20161203 213310 6.06 1.58 20161203 213311 6.07 1.58 20161203 213312 6.07 1.58 20161203 213313 6.09 1.58 20161203 213314 6.10 1.57 20161203 213315 6.09 1.57 20161203 213316 6.08 1.56 20161203 213317 6.07 1.56 20161203 213318 6.06 1.55 20161203 213319 6.05 1.55 20161203 213320 6.03 1.54 20161203 213321 6.02 1.54 20161203 213322 6.01 1.54 20161203 232003 6.63 0.51 20161203 232004 6.80 0.76 20161203 232005 7.04 1.03 20161203 232006 7.23 1.21 20161203 232007 7.45 1.35 20161203 232008 7.68 1.50 20161203 232009 7.86 1.61 20161203 232010 8.05 1.67 20161203 232011 8.19 1.72 20161203 232012 8.32 1.76 20161203 232013 8.44 1.79 20161203 232014 8.56 1.81 20161203 232015 8.66 1.83 20161203 232016 8.73 1.85 20161203 232017 8.73 1.85 20161203 232018 8.73 1.86 20161203 232019 8.72 1.86 20161203 232020 8.72 1.86 20161203 232021 8.73 1.86 20161203 232022 8.74 1.86 20161203 232023 8.76 1.86 20161203 232024 8.79 1.86 20161203 232025 8.82 1.85 20161203 232026 8.86 1.85 20161203 232027 8.91 1.85 20161203 232028 8.97 1.84 20161203 232029 9.05 1.84 20161203 232030 9.13 1.84 20161203 232031 9.22 1.83 20161203 232032 9.29 1.83 20161203 232034 9.37 1.83 20161203 232035 9.46 1.82 20161203 232036 9.53 1.82 20161203 232037 9.60 1.81 20161203 232038 9.60 1.81 20161203 232039 9.53 1.80 20161203 232040 9.49 1.79 20161203 232041 9.42 1.78 20161203 232042 9.33 1.77 20161203 232043 9.25 1.76 20161203 232044 9.17 1.75 20161203 232045 9.10 1.75 20161203 232046 9.05 1.74 20161203 232047 9.02 1.73 20161203 232048 8.98 1.73 20161203 232049 8.90 1.72 20161203 232050 8.82 1.72 20161203 232051 8.77 1.71 20161203 232052 8.71 1.71 20161203 232053 8.65 1.70 20161203 232054 8.60 1.70 20161203 232055 8.55 1.69 20161203 232056 8.47 1.69 20161203 232057 8.41 1.68 20161203 232058 8.34 1.68 20161203 232059 8.30 1.68 20161203 232100 8.27 1.68 20161203 232101 8.23 1.68 20161203 232102 8.18 1.67 20161203 232103 8.14 1.67 20161203 232104 8.11 1.67 20161203 232105 8.07 1.67 20161203 232106 8.04 1.67 20161203 232107 8.03 1.67 20161203 232108 8.00 1.67 20161203 232109 7.98 1.67 20161203 232110 7.97 1.67 20161203 232111 7.94 1.66 20161203 232112 7.91 1.66 20161203 232113 7.90 1.66 20161203 232114 7.88 1.65 20161203 232115 7.85 1.65 20161203 232116 7.80 1.64 20161203 232117 7.75 1.64 20161203 232118 7.70 1.63 20161203 232119 7.66 1.62 20161203 232120 7.63 1.62 20161203 232121 7.60 1.61 20161203 232122 7.57 1.60 20161203 232124 7.54 1.59 20161203 232125 7.51 1.58 20161203 232126 7.44 1.58 20161203 232127 7.37 1.57 20161203 232128 7.32 1.56 20161203 232129 7.25 1.55 20161203 232130 7.19 1.55 20161203 232131 7.18 1.54 20161203 232132 7.17 1.53 20161203 232133 7.17 1.53 20161203 232134 7.17 1.52 20161203 232135 7.18 1.51 20161203 232136 7.18 1.51 20161203 232137 7.17 1.50 20161203 232138 7.17 1.49 20161203 232139 7.17 1.48 20161203 232140 7.18 1.48 20161203 232141 7.17 1.47 20161203 232142 7.17 1.46 20161203 232143 7.17 1.46 20161203 232144 7.18 1.45 20161203 232145 7.20 1.44 20161203 232146 7.22 1.43 20161203 232147 7.24 1.43 20161203 232148 7.26 1.42 20161203 232149 7.26 1.41 20161203 232150 7.27 1.40 20161203 232151 7.26 1.40 20161203 232152 7.26 1.39 20161203 232153 7.27 1.38 20161203 232154 7.27 1.38 20161203 232155 7.25 1.37 20161203 232156 7.23 1.37 20161203 232157 7.20 1.36 20161203 232158 7.19 1.35 20161203 232159 7.18 1.35 20161203 232200 7.17 1.34 20161203 232201 7.15 1.33 20161203 232202 7.10 1.32 20161203 232203 7.04 1.31 20161203 232204 6.99 1.30 20161203 232205 6.95 1.29 20161203 232206 6.91 1.29 20161203 232207 6.88 1.28 20161203 232208 6.83 1.27 20161203 232209 6.76 1.26 20161203 232210 6.70 1.25 20161203 232211 6.64 1.24 20161203 232212 6.60 1.23 20161203 232213 6.57 1.22 20161203 232215 6.53 1.21 20161203 232216 6.48 1.20 20161203 232217 6.44 1.19 20161203 232218 6.40 1.18 20161203 232219 6.37 1.18 20161203 232220 6.35 1.17 20161203 232221 6.33 1.16 20161203 232222 6.32 1.16 20161203 232223 6.36 1.15 20161203 232224 6.41 1.14 20161203 232225 6.46 1.14 20161203 232226 6.49 1.13 20161203 232227 6.51 1.13 20161203 232228 6.53 1.12 20161203 232229 6.54 1.12 20161203 232230 6.58 1.11 20161203 232231 6.61 1.10 20161203 232232 6.65 1.09 20161203 232233 6.50 1.07 20161203 232234 6.36 1.05 20161203 232235 6.23 1.02 20161203 232236 6.14 0.98 20161203 232237 6.07 0.93 20161203 232238 6.01 0.89 20161203 232251 5.65 0.91 20161203 232252 5.77 0.92 20161203 232253 5.82 0.93 20161203 232254 5.88 0.95 20161203 232255 5.91 0.96 20161203 232256 5.95 0.96 20161203 232257 5.97 0.98 20161203 232258 5.99 1.00 20161203 232259 5.95 1.01 20161203 232300 5.94 1.00 20161203 232301 5.93 1.00 20161203 232302 5.95 1.00 20161203 232303 5.96 1.00 20161203 232304 5.99 1.00 20161203 232306 6.02 1.01 20161203 232307 6.05 1.02 20161203 232308 6.08 1.02 20161203 232309 6.11 1.03 20161203 232310 6.14 1.04 20161203 232311 6.17 1.04 20161203 232312 6.22 1.05 20161203 232313 6.26 1.06 20161203 232314 6.32 1.06 20161203 232315 6.36 1.07 20161203 232316 6.44 1.09 20161203 232317 6.48 1.09 20161203 232318 6.53 1.10 20161203 232319 6.58 1.10 20161203 232320 6.63 1.11 20161203 232321 6.66 1.12 20161203 232322 6.69 1.12 20161203 232323 6.72 1.13 20161203 232324 6.74 1.13 20161203 232325 6.79 1.14 20161203 232326 6.84 1.14 20161203 232327 6.90 1.15 20161203 232328 6.95 1.15 20161203 232329 7.00 1.15 20161203 232330 7.06 1.15 20161203 232331 7.11 1.16 20161203 232332 7.16 1.16 20161203 232333 7.21 1.16 20161203 232334 7.25 1.16 20161203 232335 7.24 1.16 20161203 232336 7.25 1.16 20161203 232337 7.25 1.16 20161203 232338 7.25 1.16 20161203 232339 7.26 1.16 20161203 232340 7.27 1.16 20161203 232341 7.28 1.16 20161203 232342 7.30 1.16 20161203 232343 7.32 1.16 20161203 232344 7.34 1.16 20161203 232345 7.32 1.16 20161203 232346 7.31 1.15 20161203 232347 7.30 1.15 20161203 232348 7.27 1.15 20161203 232349 7.23 1.15 20161203 232350 7.20 1.14 20161203 232351 7.17 1.14 20161203 232352 7.16 1.14 20161203 232353 7.15 1.14 20161203 232354 7.15 1.14 20161203 232357 6.98 1.13 20161203 232358 6.88 1.12 20161203 232359 6.80 1.12 20161203 232400 6.69 1.11 20161203 232401 6.59 1.10 20161203 232402 6.48 1.10 20161203 232403 6.38 1.09 20161203 232404 6.29 1.08 20161203 232405 6.19 1.08 20161203 232406 6.07 1.06 20161203 232407 5.94 1.05 20161203 232408 5.81 1.04 20161203 232409 5.68 1.03 20161203 232410 5.53 1.02 20161203 232411 5.38 1.01 20161203 232412 5.22 0.99 20161203 232413 5.06 0.98 20161203 232414 4.92 0.97 20161203 232415 4.81 0.95 20161203 232416 4.75 0.94 20161203 232417 4.71 0.92 20161203 232418 4.66 0.91 20161203 232419 4.62 0.90 20161203 232420 4.59 0.88 20161203 232421 4.55 0.87 20161203 232422 4.51 0.86 20161203 232423 4.47 0.84 20161203 232424 4.42 0.82 20161203 232425 4.37 0.80 20161203 232426 4.33 0.79 20161203 232427 4.30 0.77 20161203 232428 4.28 0.75 20161203 232429 4.27 0.74 20161203 232430 4.25 0.72 20161203 232431 4.22 0.70 20161203 232432 4.21 0.69 20161203 232433 4.17 0.66 20161203 232434 4.13 0.63 20161203 232435 4.11 0.60 20161203 232532 3.39 0.14 20161203 232533 3.40 0.16 20161203 232534 3.40 0.18 20161203 232535 3.40 0.21 20161203 232536 3.40 0.24 20161203 232537 3.41 0.28 20161203 232538 3.44 0.34 20161203 232539 3.46 0.41 20161203 232541 3.44 0.52 20161203 232542 3.41 0.53 20161203 232547 2.96 0.57 20161203 232548 2.82 0.56 20161203 232549 2.68 0.54 20161203 232550 2.54 0.50 20161203 232554 2.18 0.50 20161203 232556 1.90 0.54 20161203 232557 1.75 0.57 20161203 232558 1.61 0.60 20161203 232559 1.58 0.62 20161203 232600 1.62 0.64 20161203 232601 1.67 0.65 20161203 232603 1.73 0.68 20161203 232604 1.77 0.69 20161203 232605 1.80 0.69 20161203 232606 1.82 0.70 20161203 232607 1.84 0.70 20161203 232608 1.85 0.71 20161203 232609 1.82 0.70 20161203 232610 1.77 0.70 20161203 232611 1.71 0.69 20161203 232612 1.64 0.69 20161203 232613 1.58 0.69 20161203 232614 1.51 0.69 20161203 232615 1.46 0.69 20161203 232616 1.39 0.69 20161203 232617 1.34 0.69 20161203 232618 1.27 0.69 20161203 232619 1.24 0.69 20161203 232621 1.24 0.69 20161203 232622 1.25 0.69 20161203 232623 1.26 0.69 20161203 232624 1.29 0.69 20161203 232626 1.33 0.69 20161203 232627 1.35 0.69 20161203 232628 1.38 0.69 20161203 232629 1.37 0.68 20161203 232630 1.34 0.68 20161203 232635 1.22 0.67 20161203 232638 1.18 0.67 20161203 232639 1.17 0.67 20161203 232640 1.16 0.66 20161203 232641 1.16 0.66 20161203 232642 1.16 0.65 20161203 232644 1.16 0.64 20161203 232645 1.16 0.64 20161203 232646 1.15 0.63 20161203 232647 1.13 0.63 20161203 232648 1.12 0.63 20161203 232649 1.12 0.63 20161203 232650 1.11 0.63 20161203 232651 1.11 0.61 20161204 114409 1.92 0.67 20161204 114410 1.94 0.69 20161204 114411 1.97 0.70 20161204 114414 2.02 0.73 20161204 114415 2.01 0.73 20161204 114416 1.91 0.74 20161204 114420 1.53 0.76 20161204 114421 1.43 0.76 20161204 114422 1.33 0.77 20161204 114424 1.21 0.79 20161204 114428 0.93 0.85 20161204 114429 0.91 0.86 20161204 114430 0.88 0.87 20161204 114431 0.86 0.87 20161204 114432 0.84 0.87 20161204 114433 0.86 0.88 20161204 114434 0.87 0.89 20161204 114435 0.89 0.91 20161204 114436 0.90 0.92 20161204 114437 0.94 0.93 20161204 114438 0.96 0.94 20161204 114439 0.96 0.95 20161204 114440 0.98 0.96 20161204 114441 0.99 0.97 20161204 114442 0.99 0.98 20161204 114443 0.98 1.00 20161204 114444 0.95 1.01 20161204 114445 0.91 1.02 20161204 114446 0.87 1.04 20161204 114447 0.77 1.04 20161204 114448 0.68 1.05 20161204 114453 0.86 1.10 20161204 114455 1.21 1.12 20161204 114456 1.42 1.13 20161204 114457 1.68 1.14 20161204 114458 1.95 1.15 20161204 114505 3.84 1.22 20161204 114506 4.11 1.23 20161204 114507 4.34 1.25 20161204 114508 4.56 1.26 20161204 114509 4.79 1.28 20161204 114510 5.01 1.29 20161204 114511 5.25 1.31 20161204 114512 5.45 1.33 20161204 114514 5.66 1.34 20161204 114515 5.90 1.37 20161204 114516 6.15 1.39 20161204 114517 6.41 1.41 20161204 114518 6.63 1.43 20161204 114519 6.84 1.45 20161204 114520 7.04 1.48 20161204 114521 7.25 1.50 20161204 114522 7.46 1.52 20161204 114523 7.66 1.54 20161204 114524 7.83 1.56 20161204 114525 8.02 1.58 20161204 114526 8.21 1.60 20161204 114527 8.36 1.62 20161204 114528 8.46 1.64 20161204 114529 8.54 1.66 20161204 114530 8.61 1.67 20161204 114531 8.69 1.69 20161204 114532 8.77 1.70 20161204 114533 8.85 1.72 20161204 114534 8.92 1.73 20161204 114535 8.98 1.75 20161204 114536 9.03 1.76 20161204 114537 9.08 1.77 20161204 114538 9.14 1.78 20161204 114539 9.21 1.79 20161204 114540 9.28 1.80 20161204 114541 9.35 1.81 20161204 114542 9.43 1.82 20161204 114543 9.50 1.83 20161204 114544 9.58 1.83 20161204 114545 9.63 1.84 20161204 114546 9.69 1.85 20161204 114547 9.75 1.85 20161204 114548 9.79 1.86 20161204 114549 9.82 1.86 20161204 114550 9.86 1.87 20161204 114551 9.90 1.87 20161204 114552 9.91 1.87 20161204 114553 9.91 1.88 20161204 114554 9.92 1.88 20161204 114555 9.92 1.88 20161204 114556 9.93 1.89 20161204 114557 9.94 1.89 20161204 114558 9.95 1.89 20161204 114559 9.95 1.90 20161204 114600 9.95 1.91 20161204 114601 9.96 1.91 20161204 114602 9.97 1.91 20161204 114603 9.98 1.92 20161204 114605 9.98 1.92 20161204 114606 9.99 1.93 20161204 114607 10.00 1.93 20161204 114608 10.02 1.93 20161204 114609 10.03 1.94 20161204 114610 10.03 1.94 20161204 114612 10.02 1.94 20161204 114613 10.03 1.94 20161204 114614 10.03 1.94 20161204 114615 10.03 1.95 20161204 114616 10.02 1.95 20161204 114617 10.01 1.95 20161204 114618 10.00 1.95 20161204 114619 9.98 1.94 20161204 114620 9.97 1.94 20161204 114621 9.95 1.94 20161204 114622 9.94 1.94 20161204 114623 9.90 1.94 20161204 114624 9.87 1.93 20161204 114625 9.83 1.93 20161204 114626 9.81 1.93 20161204 114627 9.80 1.92 20161204 114628 9.77 1.92 20161204 114629 9.72 1.91 20161204 114630 9.65 1.90 20161204 114631 9.59 1.89 20161204 114632 9.53 1.88 20161204 114633 9.46 1.87 20161204 114634 9.39 1.86 20161204 114635 9.31 1.85 20161204 114636 9.22 1.84 20161204 114637 9.13 1.83 20161204 114638 9.03 1.82 20161204 114639 8.98 1.81 20161204 114640 9.00 1.81 20161204 114641 9.02 1.80 20161204 114642 9.05 1.80 20161204 114643 9.06 1.79 20161204 114644 9.06 1.78 20161204 114645 9.08 1.76 20161204 114646 9.08 1.75 20161204 114647 9.09 1.72 20161204 114648 9.08 1.70 20161204 114649 8.94 1.67 20161204 114650 8.25 1.63 20161204 114651 7.60 1.59 20161204 114652 6.98 1.56 20161204 114653 6.41 1.52 20161204 114654 5.87 1.48 20161204 114656 5.37 1.45 20161204 114702 4.91 1.56 20161204 114703 5.40 1.59 20161204 114704 5.88 1.61 20161204 114706 6.77 1.66 20161204 114707 7.18 1.68 20161204 114708 7.55 1.70 20161204 114709 7.90 1.71 20161204 114710 8.20 1.73 20161204 114711 8.39 1.74 20161204 114712 8.58 1.75 20161204 114713 8.77 1.77 20161204 114714 8.98 1.78 20161204 114715 9.20 1.79 20161204 114716 9.43 1.81 20161204 114717 9.62 1.81 20161204 114718 9.86 1.82 20161204 114719 10.10 1.82 20161204 114720 10.35 1.83 20161204 114721 10.24 1.80 20161204 114722 10.06 1.76 20161204 114723 9.89 1.72 20161204 114724 9.74 1.69 20161204 114725 9.60 1.65 20161204 114726 9.46 1.61 20161204 114727 9.34 1.57 20161204 114728 9.24 1.52 20161204 114729 9.18 1.47 20161204 114730 9.10 1.43 20161204 114731 8.47 1.33 20161204 114732 7.69 1.21 20161204 114733 7.06 1.12 20161204 114734 6.24 1.00 20161204 114735 5.47 0.90 20161204 114736 4.71 0.80 20161204 114759 6.32 0.96 20161204 114800 6.92 1.00 20161204 114801 7.49 1.05 20161204 114802 7.91 1.08 20161204 114803 7.84 1.07 20161204 114804 7.78 1.07 20161204 114805 7.72 1.07 20161204 114806 7.68 1.07 20161204 114807 7.65 1.07 20161204 114808 7.64 1.07 20161204 114809 7.63 1.06 20161204 114810 7.64 1.06 20161204 114811 7.65 1.06 20161204 114812 7.68 1.06 20161204 114813 7.66 1.05 20161204 114814 7.64 1.04 20161204 114815 7.62 1.03 20161204 114816 7.58 1.01 20161204 114817 7.54 1.00 20161204 114818 7.50 0.99 20161204 114819 7.46 0.97 20161204 114820 7.43 0.95 20161204 114821 7.39 0.93 20161204 114822 7.35 0.91 20161204 114823 7.29 0.84 20161204 114824 7.22 0.78 20161204 114825 7.16 0.72 20161204 114826 7.11 0.68 20161204 114827 7.07 0.65 20161204 114829 6.99 0.54 20161204 114830 6.95 0.50 20161204 114831 6.91 0.47 20161204 114840 6.21 0.87 20161204 114841 6.14 0.87 20161204 114842 6.07 0.87 20161204 114843 6.03 0.88 20161204 114845 6.08 0.89 20161204 114846 6.13 0.90 20161204 114847 6.20 0.91 20161204 114848 6.21 0.92 20161204 114849 6.23 0.92 20161204 114850 6.25 0.93 20161204 114851 6.28 0.93 20161204 114852 6.31 0.94 20161204 114853 6.36 0.95 20161204 114854 6.42 0.96 20161204 114855 6.54 0.99 20161204 114856 6.67 1.01 20161204 114857 6.81 1.03 20161204 114858 6.96 1.06 20161204 114859 7.11 1.09 20161204 114900 7.25 1.12 20161204 114901 7.39 1.14 20161204 114902 7.50 1.16 20161204 114903 7.64 1.18 20161204 114904 7.80 1.21 20161204 114905 7.82 1.22 20161204 114906 7.82 1.23 20161204 114907 7.82 1.23 20161204 114908 7.82 1.24 20161204 114909 7.80 1.24 20161204 114910 7.79 1.24 20161204 114911 7.78 1.25 20161204 114912 7.76 1.25 20161204 114913 7.72 1.24 20161204 114914 7.68 1.24 20161204 114915 7.61 1.24 20161204 114916 7.55 1.24 20161204 114917 7.48 1.23 20161204 114918 7.40 1.23 20161204 114919 7.31 1.22 20161204 114920 7.22 1.22 20161204 114921 7.16 1.21 20161204 114922 7.08 1.21 20161204 114923 7.00 1.20 20161204 114924 6.92 1.20 20161204 114925 6.85 1.20 20161204 114926 6.80 1.20 20161204 114927 6.75 1.19 20161204 114928 6.71 1.19 20161204 114929 6.69 1.19 20161204 114930 6.67 1.19 20161204 114931 6.64 1.19 20161204 114932 6.59 1.19 20161204 114933 6.55 1.19 20161204 114935 6.51 1.19 20161204 114936 6.50 1.19 20161204 114937 6.51 1.19 20161204 114938 6.52 1.18 20161204 114939 6.53 1.18 20161204 114940 6.55 1.18 20161204 114941 6.57 1.18 20161204 114942 6.58 1.18 20161204 114943 6.59 1.18 20161204 114944 6.58 1.18 20161204 114945 6.58 1.17 20161204 114946 6.58 1.17 20161204 114947 6.57 1.17 20161204 114948 6.57 1.17 20161204 114949 6.57 1.17 20161204 114950 6.55 1.17 20161204 114951 6.52 1.17 20161204 114952 6.49 1.17 20161204 114953 6.46 1.17 20161204 114954 6.44 1.17 20161204 114955 6.42 1.17 20161204 114956 6.41 1.17 20161204 114957 6.40 1.17 20161204 114958 6.40 1.17 20161204 114959 6.40 1.17 20161204 115000 6.41 1.18 20161204 115001 6.41 1.18 20161204 115002 6.40 1.18 20161204 115003 6.39 1.19 20161204 115004 6.38 1.19 20161204 115005 6.37 1.19 20161204 115006 6.36 1.20 20161204 115007 6.35 1.20 20161204 115008 6.36 1.21 20161204 115009 6.36 1.22 20161204 115010 6.37 1.23 20161204 115011 6.36 1.23 20161204 115012 6.36 1.24 20161204 115013 6.37 1.25 20161204 115014 6.40 1.26 20161204 115015 6.43 1.27 20161204 115016 6.47 1.28 20161204 115017 6.49 1.29 20161204 115018 6.50 1.30 20161204 115019 6.51 1.31 20161204 115020 6.52 1.32 20161204 115021 6.54 1.33 20161204 115022 6.56 1.34 20161204 115023 6.58 1.35 20161204 115024 6.60 1.36 20161204 115026 6.61 1.37 20161204 115027 6.62 1.38 20161204 115028 6.65 1.39 20161204 115029 6.65 1.40 20161204 115030 6.65 1.41 20161204 115031 6.65 1.42 20161204 115032 6.65 1.43 20161204 115033 6.64 1.44 20161204 115034 6.64 1.45 20161204 115035 6.65 1.46 20161204 115036 6.63 1.47 20161204 115037 6.60 1.48 20161204 115038 6.58 1.49 20161204 115039 6.56 1.50 20161204 115040 6.54 1.51 20161204 115041 6.52 1.52 20161204 115042 6.50 1.53 20161204 115043 6.48 1.54 20161204 115044 6.46 1.55 20161204 115045 6.45 1.56 20161204 115046 6.44 1.58 20161204 115047 6.44 1.59 20161204 115048 6.44 1.61 20161204 115049 6.46 1.62 20161204 115050 6.48 1.64 20161204 115051 6.51 1.66 20161204 115052 6.52 1.67 20161204 115053 6.53 1.69 20161204 115054 6.54 1.71 20161204 115055 6.55 1.73 20161204 115056 6.55 1.74 20161204 115057 6.55 1.76 20161204 115058 6.57 1.78 20161204 115059 6.57 1.79 20161204 115100 6.58 1.81 20161204 115101 6.58 1.83 20161204 115102 6.59 1.85 20161204 115103 6.59 1.86 20161204 115104 6.60 1.88 20161204 115105 6.61 1.90 20161204 115106 6.61 1.92 20161204 115107 6.62 1.93 20161204 115108 6.62 1.95 20161204 115109 6.63 1.96 20161204 115110 6.64 1.98 20161204 115111 6.63 1.99 20161204 115112 6.64 2.01 20161204 115113 6.64 2.03 20161204 115114 6.64 2.04 20161204 115115 6.64 2.05 20161204 115117 6.65 2.07 20161204 115118 6.68 2.08 20161204 115119 6.70 2.10 20161204 115120 6.72 2.12 20161204 115121 6.73 2.13 20161204 115122 6.76 2.14 20161204 115123 6.78 2.16 20161204 115124 6.80 2.17 20161204 115125 6.85 2.19 20161204 115126 6.89 2.20 20161204 115127 6.95 2.22 20161204 115128 7.00 2.23 20161204 115129 7.06 2.25 20161204 115130 7.12 2.27 20161204 115131 7.18 2.29 20161204 115132 7.23 2.31 20161204 115133 7.30 2.32 20161204 115134 7.37 2.34 20161204 115135 7.43 2.36 20161204 115136 7.50 2.37 20161204 115137 7.55 2.39 20161204 115138 7.62 2.40 20161204 115139 7.69 2.43 20161204 115140 7.75 2.44 20161204 115141 7.81 2.46 20161204 115142 7.85 2.48 20161204 115143 7.90 2.50 20161204 115144 7.96 2.51 20161204 115145 8.01 2.53 20161204 115146 8.08 2.55 20161204 115147 8.13 2.56 20161204 115148 8.19 2.57 20161204 115149 8.26 2.59 20161204 115150 8.31 2.60 20161204 115151 8.36 2.62 20161204 115152 8.41 2.63 20161204 115153 8.48 2.64 20161204 115154 8.55 2.65 20161204 115155 8.61 2.66 20161204 115221 10.16 2.93 20161204 115222 10.20 2.94 20161204 115223 10.25 2.95 20161204 115228 10.59 3.00 20161204 115229 10.66 3.01 20161204 115232 10.90 3.05 20161204 115233 10.97 3.07 20161204 115234 11.06 3.08 20161204 115235 11.14 3.09 20161204 115236 11.22 3.11 20161204 115237 11.30 3.12 20161204 115238 11.39 3.14 20161204 115239 11.48 3.15 20161204 115240 11.59 3.17 20161204 115241 11.69 3.18 20161204 115242 11.80 3.20 20161204 115243 11.88 3.21 20161204 115244 11.95 3.23 20161204 115245 12.02 3.24 20161204 115246 12.08 3.26 20161204 115247 12.13 3.27 20161204 115248 12.19 3.29 20161204 115249 12.24 3.30 20161204 115250 12.29 3.31 20161204 115251 12.35 3.33 20161204 115252 12.41 3.35 20161204 115253 12.47 3.36 20161204 115254 12.52 3.37 20161204 115255 12.58 3.39 20161204 115256 12.62 3.40 20161204 115258 12.67 3.41 20161204 115259 12.72 3.42 20161204 115300 12.76 3.43 20161204 115301 12.83 3.45 20161204 115302 12.88 3.46 20161204 115303 12.93 3.47 20161204 115304 12.98 3.49 20161204 115305 13.04 3.50 20161204 115306 13.11 3.51 20161204 115307 13.20 3.53 20161204 115308 13.24 3.54 20161204 115309 13.26 3.55 20161204 115310 13.27 3.56 20161204 115311 13.28 3.57 20161204 115312 13.30 3.58 20161204 115313 13.32 3.59 20161204 115314 13.33 3.60 20161204 115315 13.34 3.61 20161204 115316 13.34 3.61 20161204 115317 13.36 3.62 20161204 115318 13.37 3.63 20161204 115319 13.41 3.64 20161204 115320 13.44 3.64 20161204 115321 13.48 3.65 20161204 115322 13.50 3.66 20161204 115323 13.49 3.66 20161204 115324 13.49 3.67 20161204 115325 13.49 3.67 20161204 115326 13.50 3.68 20161204 115327 13.50 3.68 20161204 115328 13.49 3.69 20161204 115329 13.51 3.70 20161204 115330 13.58 3.71 20161204 115331 13.64 3.71 20161204 115332 13.70 3.72 20161204 115333 13.76 3.73 20161204 115334 13.81 3.73 20161204 115335 13.87 3.74 20161204 115336 13.93 3.74 20161204 115337 13.96 3.74 20161204 115338 13.99 3.75 20161204 115339 13.99 3.75 20161204 115340 14.02 3.75 20161204 115341 14.04 3.75 20161204 115342 14.07 3.76 20161204 115343 14.10 3.76 20161204 115344 14.11 3.76 20161204 115345 14.13 3.76 20161204 115346 14.16 3.77 20161204 115347 14.20 3.77 20161204 115349 14.25 3.77 20161204 115350 14.30 3.78 20161204 115351 14.35 3.78 20161204 115352 14.38 3.79 20161204 115353 14.41 3.79 20161204 115354 14.44 3.79 20161204 115355 14.45 3.79 20161204 115356 14.46 3.80 20161204 115357 14.46 3.80 20161204 115358 14.46 3.80 20161204 115359 14.44 3.80 20161204 115400 14.42 3.79 20161204 115401 14.41 3.79 20161204 115402 14.40 3.78 20161204 115403 14.37 3.77 20161204 115404 14.35 3.77 20161204 115405 14.33 3.75 20161204 115406 14.31 3.74 20161204 115407 14.29 3.73 20161204 115408 14.27 3.72 20161204 115409 14.24 3.71 20161204 115410 14.23 3.70 20161204 115411 14.20 3.68 20161204 115412 14.18 3.67 20161204 115413 14.16 3.66 20161204 115414 14.14 3.65 20161204 115415 14.12 3.64 20161204 115416 14.10 3.63 20161204 115417 14.08 3.62 20161204 115418 14.06 3.61 20161204 115419 14.06 3.60 20161204 115420 14.05 3.59 20161204 115421 14.05 3.59 20161204 115422 14.05 3.58 20161204 115423 14.05 3.57 20161204 115424 14.07 3.56 20161204 115425 14.11 3.56 20161204 115426 14.14 3.56 20161204 115427 14.16 3.55 20161204 115428 14.16 3.55 20161204 115429 14.17 3.55 20161204 115430 14.21 3.55 20161204 115431 14.25 3.55 20161204 115432 14.30 3.55 20161204 115433 14.34 3.56 20161204 115434 14.35 3.55 20161204 115435 14.30 3.54 20161204 115436 14.26 3.53 20161204 115437 14.20 3.52 20161204 115439 14.12 3.50 20161204 115440 14.05 3.49 20161204 115441 13.96 3.47 20161204 115442 13.88 3.45 20161204 115443 13.79 3.42 20161204 115444 13.68 3.39 20161204 115445 13.56 3.36 20161204 115446 13.41 3.33 20161204 115447 13.28 3.30 20161204 115448 13.14 3.27 20161204 115449 13.01 3.23 20161204 115450 12.92 3.20 20161204 115451 12.85 3.17 20161204 115452 12.79 3.14 20161204 115453 12.76 3.12 20161204 115454 12.69 3.10 20161204 115455 12.64 3.07 20161204 115456 12.63 3.06 20161204 115457 12.61 3.04 20161204 115458 12.61 3.03 20161204 115459 12.60 3.01 20161204 115500 12.58 3.00 20161204 115501 12.58 2.99 20161204 115502 12.56 2.98 20161204 115503 12.54 2.98 20161204 115505 12.51 2.97 20161204 115506 12.52 2.97 20161204 115507 12.49 2.96 20161204 115508 12.47 2.96 20161204 115509 12.43 2.95 20161204 214610 1.57 0.34 20161204 214611 1.51 0.39 20161204 214612 1.45 0.43 20161204 214613 1.26 0.48 20161204 214614 1.13 0.51 20161204 214615 1.23 0.54 20161204 214616 1.53 0.57 20161204 214617 1.68 0.59 20161204 214619 1.84 0.61 20161204 214620 2.01 0.63 20161204 214621 2.13 0.65 20161204 214622 2.25 0.67 20161204 214623 2.37 0.69 20161204 214624 2.49 0.71 20161204 214625 2.60 0.73 20161204 214626 2.72 0.75 20161204 214627 2.83 0.77 20161204 214628 2.93 0.79 20161204 214629 3.04 0.80 20161204 214630 3.15 0.82 20161204 214631 3.24 0.84 20161204 214632 3.35 0.86 20161204 214633 3.46 0.88 20161204 214634 3.55 0.90 20161204 214635 3.66 0.92 20161204 214636 3.78 0.94 20161204 214637 3.90 0.96 20161204 214638 3.99 0.97 20161204 214639 4.08 0.99 20161204 214640 4.17 1.01 20161204 214641 4.26 1.02 20161204 214642 4.36 1.04 20161204 214643 4.42 1.05 20161204 214644 4.48 1.07 20161204 214645 4.53 1.08 20161204 214646 4.57 1.10 20161204 214647 4.59 1.12 20161204 214648 4.61 1.13 20161204 214649 4.63 1.15 20161204 214650 4.64 1.16 20161204 214651 4.65 1.18 20161204 214652 4.67 1.19 20161204 214653 4.68 1.21 20161204 214654 4.70 1.23 20161204 214655 4.70 1.24 20161204 214656 4.70 1.26 20161204 214657 4.64 1.27 20161204 214658 4.58 1.29 20161204 214659 4.52 1.30 20161204 214700 4.49 1.32 20161204 214701 4.47 1.33 20161204 214702 4.45 1.34 20161204 214703 4.45 1.35 20161204 214704 4.41 1.37 20161204 214705 4.36 1.38 20161204 214706 4.32 1.39 20161204 214707 4.29 1.40 20161204 214708 4.25 1.42 20161204 214710 4.21 1.43 20161204 214711 4.17 1.44 20161204 214712 4.15 1.46 20161204 214713 4.13 1.47 20161204 214714 4.09 1.48 20161204 214715 4.03 1.49 20161204 214716 3.99 1.50 20161204 214717 3.93 1.51 20161204 214718 3.88 1.52 20161204 214719 3.86 1.53 20161204 214720 3.84 1.54 20161204 214721 3.81 1.55 20161204 214722 3.79 1.56 20161204 214723 3.76 1.57 20161204 214724 3.76 1.58 20161204 214725 3.73 1.59 20161204 214726 3.71 1.60 20161204 214727 3.70 1.61 20161204 214728 3.71 1.62 20161204 214729 3.70 1.63 20161204 214730 3.70 1.63 20161204 214731 3.69 1.64 20161204 214732 3.69 1.65 20161204 214733 3.68 1.66 20161204 214734 3.66 1.67 20161204 214735 3.66 1.67 20161204 214736 3.65 1.68 20161204 214737 3.64 1.69 20161204 214738 3.62 1.70 20161204 214739 3.62 1.70 20161204 214740 3.62 1.71 20161204 214741 3.63 1.71 20161204 214742 3.60 1.72 20161204 214743 3.60 1.72 20161204 214744 3.61 1.73 20161204 214745 3.60 1.74 20161204 214746 3.59 1.74 20161204 214747 3.59 1.75 20161204 214748 3.60 1.76 20161204 214749 3.60 1.76 20161204 214750 3.61 1.76 20161204 214751 3.62 1.77 20161204 214752 3.61 1.77 20161204 214753 3.62 1.78 20161204 214754 3.65 1.78 20161204 214755 3.70 1.79 20161204 214756 3.73 1.79 20161204 214757 3.77 1.79 20161204 214758 3.79 1.80 20161204 214759 3.81 1.80 20161204 214801 3.84 1.80 20161204 214802 3.86 1.81 20161204 214803 3.87 1.81 20161204 214804 3.90 1.81 20161204 214805 3.92 1.81 20161204 214806 3.93 1.81 20161204 214807 3.96 1.82 20161204 214808 3.98 1.82 20161204 214809 4.00 1.82 20161204 214810 4.03 1.82 20161204 214811 4.04 1.83 20161204 214812 4.06 1.83 20161204 214813 4.07 1.83 20161204 214814 4.08 1.83 20161204 214815 4.09 1.84 20161204 214816 4.07 1.84 20161204 214817 4.04 1.84 20161204 214818 4.02 1.85 20161204 214819 4.02 1.85 20161204 214820 4.01 1.85 20161204 214821 4.00 1.86 20161204 214822 3.98 1.86 20161204 214823 3.99 1.86 20161204 214824 4.01 1.86 20161204 214825 4.02 1.87 20161204 214826 4.03 1.87 20161204 214827 4.04 1.87 20161204 214828 4.05 1.87 20161204 214829 4.07 1.88 20161204 214830 4.06 1.88 20161204 214831 4.07 1.88 20161204 214832 4.07 1.88 20161204 214833 4.08 1.89 20161204 214834 4.08 1.89 20161204 214835 4.09 1.89 20161204 214836 4.10 1.90 20161204 214837 4.10 1.90 20161204 214838 4.12 1.91 20161204 214839 4.12 1.91 20161204 214840 4.14 1.92 20161204 214841 4.14 1.92 20161204 214842 4.15 1.92 20161204 214843 4.16 1.93 20161204 214844 4.19 1.93 20161204 214845 4.21 1.93 20161204 214846 4.24 1.94 20161204 214847 4.24 1.94 20161204 214848 4.22 1.94 20161204 214849 4.20 1.94 20161204 214851 4.19 1.95 20161204 214852 4.21 1.95 20161204 214853 4.20 1.95 20161204 214854 4.20 1.96 20161204 214855 4.24 1.96 20161204 214856 4.27 1.96 20161204 214857 4.29 1.96 20161204 214858 4.32 1.97 20161204 214859 4.33 1.97 20161204 214900 4.37 1.97 20161204 214901 4.40 1.97 20161204 214902 4.41 1.97 20161204 214903 4.42 1.97 20161204 214904 4.43 1.97 20161204 214905 4.46 1.98 20161204 214906 4.50 1.98 20161204 214907 4.54 1.98 20161204 214908 4.58 1.98 20161204 214909 4.61 1.98 20161204 214910 4.65 1.98 20161204 214911 4.69 1.97 20161204 214912 4.71 1.97 20161204 214913 4.73 1.97 20161204 214914 4.73 1.97 20161204 214915 4.75 1.97 20161204 214916 4.78 1.97 20161204 214917 4.80 1.97 20161204 214918 4.82 1.96 20161204 214919 4.85 1.96 20161204 214920 4.87 1.96 20161204 214921 4.90 1.95 20161204 214922 4.92 1.95 20161204 214923 4.94 1.95 20161204 214924 4.95 1.94 20161204 214925 4.95 1.94 20161204 214926 4.94 1.94 20161204 214927 4.94 1.93 20161204 214928 4.95 1.93 20161204 214929 4.96 1.92 20161204 214930 4.96 1.92 20161204 214931 4.96 1.91 20161204 214932 4.95 1.91 20161204 214933 4.95 1.90 20161204 214934 4.97 1.89 20161204 214935 4.99 1.89 20161204 214936 5.01 1.88 20161204 214937 5.02 1.87 20161204 214938 5.04 1.87 20161204 214939 5.05 1.86 20161204 214940 5.06 1.85 20161204 214942 5.07 1.84 20161204 214943 5.08 1.84 20161204 214944 5.08 1.83 20161204 214945 5.08 1.82 20161204 214946 5.07 1.80 20161204 214947 5.09 1.79 20161204 214948 5.14 1.78 20161204 214949 5.19 1.77 20161204 214950 5.22 1.77 20161204 214951 5.26 1.76 20161204 214952 5.29 1.75 20161204 214953 5.33 1.74 20161204 214954 5.37 1.73 20161204 214955 5.43 1.71 20161204 214956 5.49 1.70 20161204 214957 5.55 1.69 20161204 214958 5.54 1.68 20161204 214959 5.54 1.67 20161204 215000 5.53 1.66 20161204 215001 5.53 1.65 20161204 215002 5.54 1.63 20161204 215003 5.56 1.62 20161204 215004 5.59 1.61 20161204 215005 5.58 1.60 20161204 215006 5.58 1.58 20161204 215007 5.58 1.57 20161204 215008 5.59 1.56 20161204 215009 5.61 1.55 20161204 215010 5.63 1.54 20161204 215011 5.66 1.52 20161204 215012 5.68 1.51 20161204 215013 5.70 1.50 20161204 215014 5.72 1.49 20161204 215015 5.72 1.47 20161204 215016 5.71 1.46 20161204 215017 5.71 1.45 20161204 215018 5.72 1.43 20161204 215019 5.75 1.42 20161204 215020 5.77 1.42 20161204 215021 5.79 1.40 20161204 215022 5.81 1.39 20161204 215023 5.83 1.38 20161204 215024 5.85 1.37 20161204 215025 5.88 1.36 20161204 215026 5.89 1.35 20161204 215027 5.91 1.34 20161204 215028 5.91 1.33 20161204 215029 5.91 1.32 20161204 215030 5.93 1.31 20161204 215032 5.95 1.30 20161204 215033 5.96 1.29 20161204 215034 5.96 1.28 20161204 215035 5.95 1.27 20161204 215036 5.94 1.26 20161204 215037 5.94 1.25 20161204 215038 5.95 1.24 20161204 215039 5.96 1.24 20161204 215040 5.97 1.23 20161204 215041 5.99 1.22 20161204 215042 6.00 1.21 20161204 215043 5.99 1.20 20161204 215044 5.97 1.20 20161204 215045 5.96 1.19 20161204 215046 5.96 1.18 20161204 215047 5.96 1.18 20161204 215048 5.96 1.17 20161204 215049 5.97 1.17 20161204 215050 6.07 1.16 20161204 215051 6.19 1.16 20161204 215052 6.30 1.15 20161204 215053 6.41 1.15 20161204 215054 6.54 1.14 20161204 215055 6.68 1.14 20161204 215056 6.80 1.13 20161204 215057 6.90 1.13 20161204 215058 7.01 1.12 20161204 215059 7.11 1.12 20161204 215100 7.15 1.11 20161204 215101 7.16 1.10 20161204 215102 7.18 1.08 20161204 215103 7.19 1.07 20161204 215104 7.20 1.05 20161204 215105 7.19 1.04 20161204 215106 7.19 1.03 20161204 215107 7.17 1.01 20161204 215108 7.16 1.00 20161204 215109 7.13 0.98 20161204 215110 7.07 0.97 20161204 215111 6.93 0.96 20161204 215112 6.81 0.94 20161204 215113 6.69 0.93 20161204 215114 6.58 0.93 20161204 215115 6.46 0.92 20161204 215116 6.36 0.91 20161204 215117 6.23 0.90 20161204 215118 6.12 0.90 20161204 215119 6.01 0.89 20161204 215120 5.92 0.89 20161204 215121 5.89 0.89 20161204 215123 5.87 0.89 20161204 215124 5.86 0.89 20161204 215125 5.83 0.89 20161204 215126 5.80 0.89 20161204 215127 5.79 0.90 20161204 215128 5.78 0.90 20161204 215129 5.79 0.90 20161204 215130 5.79 0.91 20161204 215131 5.77 0.91 20161204 215132 5.82 0.92 20161204 215133 5.88 0.92 20161204 215134 5.94 0.93 20161204 215135 5.99 0.93 20161204 215136 6.03 0.94 20161204 215137 6.07 0.95 20161204 215138 6.11 0.95 20161204 215139 6.15 0.96 20161204 215140 6.19 0.96 20161204 215141 6.24 0.97 20161204 215142 6.30 0.97 20161204 215143 6.36 0.98 20161204 215144 6.42 0.99 20161204 215145 6.48 0.99 20161204 215146 6.54 1.00 20161204 215147 6.60 1.01 20161204 215148 6.66 1.02 20161204 215149 6.74 1.03 20161204 215150 6.82 1.04 20161204 215151 6.88 1.05 20161204 215152 6.96 1.06 20161204 215153 7.04 1.06 20161204 215154 7.12 1.07 20161204 215155 7.20 1.08 20161204 215156 7.29 1.10 20161204 215157 7.38 1.11 20161204 215158 7.47 1.12 20161204 215159 7.55 1.13 20161204 215200 7.62 1.14 20161204 215201 7.70 1.15 20161204 215202 7.71 1.16 20161204 215203 7.69 1.16 20161204 215204 7.67 1.16 20161204 215205 7.64 1.16 20161204 215206 7.60 1.15 20161204 215207 7.55 1.14 20161204 215208 7.50 1.13 20161204 215209 7.46 1.12 20161204 215210 7.41 1.11 20161204 215211 7.36 1.11 20161204 215212 7.18 1.09 20161204 215214 6.80 1.07 20161204 215215 6.41 1.05 20161204 215216 5.97 1.03 20161204 215217 5.51 1.01 20161204 215218 5.13 0.99 20161204 215219 4.68 0.98 20161204 215220 4.23 0.96 20161204 215221 3.78 0.95 20161204 215222 3.34 0.93 20161204 215223 2.97 0.91 20161204 215224 2.86 0.90 20161204 215225 2.74 0.89 20161204 215226 2.60 0.88 20161204 215227 2.52 0.86 20161204 215228 2.46 0.85 20161204 215229 2.42 0.83 20161204 215230 2.38 0.82 20161204 215231 2.34 0.80 20161204 215232 2.30 0.79 20161204 215233 2.24 0.78 20161204 215236 2.61 0.75 20161204 215237 2.75 0.74 20161204 215238 2.89 0.72 20161204 215239 3.04 0.71 20161204 215240 3.19 0.70 20161204 215241 3.33 0.69 20161204 215242 3.47 0.69 20161204 215243 3.60 0.68 20161204 215244 3.52 0.68 20161204 215245 3.42 0.67 20161204 215246 3.35 0.66 20161204 215247 3.31 0.66 20161204 215248 3.28 0.65 20161204 215249 3.26 0.65 20161204 215250 3.24 0.64 20161204 215251 3.21 0.62 20161204 215252 3.19 0.61 20161204 215253 3.17 0.59 20161204 215304 2.49 0.48 20161204 215305 2.52 0.51 20161204 215306 2.56 0.53 20161204 215307 2.60 0.56 20161204 215310 2.78 0.58 20161204 215311 2.84 0.58 20161204 215312 2.89 0.58 20161204 215313 2.94 0.57 20161204 215314 2.99 0.56 20161204 215315 3.06 0.55 20161204 215316 3.14 0.55 20161204 215317 3.23 0.55 20161204 215318 3.32 0.55 20161204 215319 3.40 0.57 20161204 215320 3.49 0.58 20161204 215321 3.57 0.60 20161204 215322 3.67 0.61 20161204 215323 3.75 0.62 20161204 215324 3.83 0.63 20161204 215325 3.88 0.63 20161204 215326 3.90 0.64 20161204 215327 3.93 0.64 20161204 215328 3.96 0.64 20161204 215329 3.99 0.64 20161204 215330 4.01 0.65 20161204 215331 4.03 0.65 20161204 215332 4.04 0.65 20161204 215333 4.05 0.65 20161204 215334 4.05 0.66 20161204 215335 4.06 0.66 20161204 215336 4.09 0.66 20161204 215337 4.11 0.66 20161204 215338 4.12 0.66 20161204 215339 4.12 0.66 20161204 215340 4.13 0.67 20161204 215341 4.13 0.67 20161204 215342 4.13 0.67 20161204 215343 4.13 0.68 20161204 215344 4.14 0.68 20161204 215345 4.17 0.68 20161204 215346 4.24 0.69 20161204 215347 4.31 0.69 20161204 215348 4.38 0.70 20161204 215349 4.44 0.70 20161204 215350 4.49 0.71 20161204 215351 4.53 0.71 20161204 215352 4.59 0.71 20161204 215353 4.64 0.72 20161204 215355 4.70 0.73 20161204 215356 4.76 0.73 20161204 215357 4.84 0.73 20161204 215358 4.93 0.74 20161204 215359 5.02 0.74 20161204 215400 5.13 0.75 20161204 215401 5.25 0.75 20161204 215402 5.37 0.76 20161204 215403 5.46 0.76 20161204 215404 5.55 0.77 20161204 215405 5.63 0.78 20161204 215406 5.69 0.78 20161204 215407 5.67 0.78 20161204 215408 5.66 0.78 20161204 215409 5.65 0.78 20161204 215410 5.65 0.78 20161204 215411 5.66 0.78 20161204 215412 5.67 0.78 20161204 215413 5.66 0.78 20161204 215414 5.63 0.78 20161204 215415 5.61 0.77 20161204 215416 5.60 0.77 20161204 215417 5.63 0.77 20161204 215418 5.65 0.77 20161204 215419 5.67 0.76 20161204 215420 5.68 0.76 20161204 215421 5.69 0.76 20161204 215422 5.69 0.76 20161204 215423 5.70 0.76 20161204 215424 5.70 0.76 20161204 215425 5.71 0.76 20161204 215426 5.72 0.77 20161204 215427 5.76 0.77 20161204 215428 5.79 0.77 20161204 215429 5.82 0.77 20161204 215430 5.83 0.77 20161204 215431 5.85 0.78 20161204 215432 5.86 0.78 20161204 215433 5.89 0.78 20161204 215434 5.92 0.78 20161204 215435 5.97 0.78 20161204 215436 6.01 0.78 20161204 215437 5.95 0.78 20161204 215438 5.90 0.78 20161204 215439 5.85 0.78 20161204 215440 5.82 0.78 20161204 215441 5.80 0.78 20161204 215442 5.78 0.78 20161204 215443 5.74 0.77 20161204 215444 5.71 0.77 20161204 215446 5.68 0.76 20161204 215447 5.66 0.76 20161204 215448 5.62 0.75 20161204 215449 5.59 0.75 20161204 215450 5.57 0.74 20161204 215451 5.54 0.74 20161204 215452 5.52 0.74 20161204 215453 5.49 0.73 20161204 215454 5.46 0.73 20161204 215455 5.43 0.73 20161204 215456 5.41 0.73 20161204 215457 5.39 0.73 20161204 215458 5.45 0.73 20161204 215459 5.51 0.73 20161204 215500 5.56 0.73 20161204 215501 5.61 0.73 20161204 215502 5.66 0.73 20161204 215503 5.72 0.74 20161204 215504 5.77 0.74 20161204 215505 5.83 0.75 20161204 215506 5.89 0.75 20161204 215507 5.95 0.76 20161204 215508 6.00 0.77 20161204 215509 6.04 0.77 20161204 215510 6.08 0.78 20161204 215511 6.10 0.79 20161204 215512 6.11 0.79 20161204 215513 6.12 0.79 20161204 215514 6.14 0.80 20161204 215515 6.18 0.81 20161204 215516 6.22 0.81 20161204 215517 6.27 0.82 20161204 215518 6.34 0.82 20161204 215519 6.41 0.83 20161204 215520 6.48 0.83 20161204 215521 6.54 0.84 20161204 215522 6.60 0.84 20161204 215523 6.65 0.83 20161204 215524 6.69 0.83 20161204 215525 6.74 0.84 20161204 215526 6.77 0.84 20161204 215527 6.80 0.85 20161204 215528 6.49 0.84 20161204 215529 6.13 0.82 20161204 215530 5.79 0.80 20161204 234253 5.93 1.15 20161204 234254 6.00 1.23 20161204 234255 6.18 1.30 20161204 234256 6.39 1.34 20161204 234257 6.62 1.38 20161204 234258 6.86 1.40 20161204 234259 7.12 1.42 20161204 234300 7.29 1.43 20161204 234301 7.45 1.43 20161204 234302 7.59 1.44 20161204 234303 7.67 1.45 20161204 234304 7.80 1.45 20161204 234305 7.72 1.46 20161204 234306 7.66 1.46 20161204 234307 7.58 1.47 20161204 234308 7.51 1.47 20161204 234309 7.43 1.47 20161204 234310 7.39 1.48 20161204 234311 7.34 1.48 20161204 234312 7.31 1.49 20161204 234313 7.30 1.49 20161204 234315 7.31 1.50 20161204 234316 7.25 1.51 20161204 234317 7.21 1.51 20161204 234318 7.19 1.52 20161204 234319 7.15 1.52 20161204 234320 7.07 1.53 20161204 234321 7.02 1.53 20161204 234322 6.99 1.54 20161204 234323 6.95 1.54 20161204 234324 6.92 1.53 20161204 234325 6.87 1.53 20161204 234326 6.89 1.52 20161204 234327 6.91 1.51 20161204 234328 6.91 1.50 20161204 234329 6.81 1.49 20161204 234330 6.78 1.47 20161204 234331 6.71 1.46 20161204 234332 6.61 1.43 20161204 234333 6.45 1.41 20161204 234334 6.15 1.38 20161204 234335 5.92 1.35 20161204 234336 5.62 1.33 20161204 234337 5.23 1.30 20161204 234338 4.83 1.27 20161204 234339 4.38 1.26 20161204 234340 4.02 1.25 20161204 234341 3.64 1.24 20161204 234342 3.26 1.24 20161204 234343 2.85 1.24 20161204 234344 2.30 1.24 20161204 234345 1.90 1.24 20161204 234346 1.73 1.24 20161204 234347 1.87 1.24 20161204 234348 2.08 1.23 20161204 234349 2.28 1.23 20161204 234350 2.53 1.23 20161204 234351 2.71 1.24 20161204 234352 2.87 1.24 20161204 234353 3.02 1.24 20161204 234354 3.15 1.23 20161204 234355 3.25 1.23 20161204 234356 3.36 1.23 20161204 234357 3.41 1.23 20161204 234358 3.47 1.23 20161204 234359 3.53 1.23 20161204 234400 3.59 1.23 20161204 234401 3.66 1.23 20161204 234402 3.72 1.23 20161204 234403 3.80 1.23 20161204 234404 3.85 1.23 20161204 234406 3.91 1.23 20161204 234407 3.98 1.23 20161204 234408 4.07 1.23 20161204 234409 4.17 1.23 20161204 234410 4.28 1.23 20161204 234411 4.37 1.23 20161204 234412 4.43 1.23 20161204 234413 4.48 1.23 20161204 234414 4.52 1.23 20161204 234415 4.58 1.22 20161204 234416 4.63 1.22 20161204 234417 4.67 1.22 20161204 234418 4.70 1.22 20161204 234419 4.72 1.22 20161204 234420 4.75 1.21 20161204 234421 4.77 1.21 20161204 234422 4.80 1.21 20161204 234423 4.82 1.21 20161204 234424 4.84 1.21 20161204 234425 4.89 1.21 20161204 234426 4.93 1.20 20161204 234427 4.99 1.20 20161204 234428 5.04 1.20 20161204 234429 5.10 1.20 20161204 234430 5.15 1.20 20161204 234431 5.22 1.21 20161204 234432 5.31 1.21 20161204 234433 5.40 1.21 20161204 234434 5.51 1.21 20161204 234435 5.59 1.21 20161204 234436 5.67 1.21 20161204 234437 5.78 1.21 20161204 234438 5.86 1.21 20161204 234439 5.92 1.21 20161204 234440 5.98 1.21 20161204 234441 6.04 1.20 20161204 234442 6.10 1.20 20161204 234443 6.17 1.20 20161204 234444 6.24 1.20 20161204 234445 6.31 1.20 20161204 234446 6.38 1.19 20161204 234447 6.45 1.19 20161204 234448 6.53 1.18 20161204 234449 6.63 1.18 20161204 234450 6.71 1.17 20161204 234451 6.79 1.16 20161204 234452 6.86 1.15 20161204 234453 6.93 1.14 20161204 234454 6.99 1.13 20161204 234456 7.06 1.12 20161204 234457 7.12 1.11 20161204 234458 7.18 1.09 20161204 234459 7.19 1.07 20161204 234500 7.12 1.05 20161204 234501 7.04 1.03 20161204 234502 6.95 1.00 20161204 234503 6.86 0.98 20161204 234504 6.76 0.96 20161204 234505 6.65 0.93 20161204 234506 6.54 0.91 20161204 234507 6.39 0.88 20161204 234508 6.26 0.86 20161204 234509 6.13 0.83 20161204 234510 5.94 0.80 20161204 234511 5.79 0.77 20161204 234512 5.65 0.74 20161204 234513 5.53 0.72 20161204 234514 5.41 0.70 20161204 234515 5.31 0.67 20161204 234516 5.24 0.65 20161204 234517 5.17 0.63 20161204 234518 5.14 0.61 20161204 234519 5.13 0.59 20161204 234520 4.89 0.55 20161204 234521 4.60 0.50 20161205 101258 3.11 0.94 20161205 101259 3.37 0.99 20161205 101300 3.63 1.04 20161205 101301 3.88 1.07 20161205 101302 4.11 1.09 20161205 101303 4.33 1.10 20161205 101304 4.54 1.12 20161205 101305 4.61 1.12 20161205 101306 4.66 1.13 20161205 101307 4.71 1.13 20161205 101308 4.75 1.13 20161205 101309 4.78 1.13 20161205 101310 4.82 1.13 20161205 101311 4.84 1.14 20161205 101312 4.87 1.14 20161205 101313 4.89 1.15 20161205 101314 4.91 1.16 20161205 101315 4.94 1.16 20161205 101316 4.96 1.17 20161205 101317 4.98 1.18 20161205 101318 4.99 1.18 20161205 101319 5.01 1.18 20161205 101320 5.04 1.19 20161205 101321 5.07 1.19 20161205 101322 5.09 1.19 20161205 101323 5.13 1.19 20161205 101324 5.17 1.20 20161205 101325 5.20 1.20 20161205 101326 5.23 1.20 20161205 101327 5.25 1.20 20161205 101328 5.27 1.20 20161205 101329 5.30 1.20 20161205 101330 5.32 1.21 20161205 101331 5.34 1.21 20161205 101332 5.34 1.21 20161205 101333 5.35 1.21 20161205 101334 5.35 1.20 20161205 101335 5.36 1.20 20161205 101336 5.37 1.21 20161205 101337 5.40 1.21 20161205 101338 5.41 1.21 20161205 101339 5.43 1.21 20161205 101340 5.43 1.21 20161205 101341 5.43 1.21 20161205 101342 5.43 1.21 20161205 101344 5.44 1.21 20161205 101345 5.47 1.22 20161205 101346 5.49 1.22 20161205 101347 5.51 1.22 20161205 101348 5.54 1.23 20161205 101349 5.57 1.23 20161205 101350 5.61 1.23 20161205 101351 5.65 1.23 20161205 101352 5.70 1.24 20161205 101353 5.74 1.24 20161205 101354 5.78 1.25 20161205 101355 5.82 1.25 20161205 101356 5.83 1.25 20161205 101357 5.83 1.25 20161205 101358 5.83 1.26 20161205 101359 5.84 1.26 20161205 101400 5.87 1.26 20161205 101401 5.89 1.26 20161205 101402 5.93 1.26 20161205 101403 5.95 1.26 20161205 101404 5.98 1.27 20161205 101405 6.01 1.27 20161205 101406 6.01 1.27 20161205 101407 6.00 1.27 20161205 101408 5.99 1.27 20161205 101409 5.97 1.26 20161205 101410 5.95 1.26 20161205 101411 5.92 1.26 20161205 101412 5.90 1.25 20161205 101413 5.88 1.25 20161205 101414 5.87 1.24 20161205 101415 5.87 1.24 20161205 101416 5.87 1.24 20161205 101417 5.85 1.24 20161205 101418 5.84 1.24 20161205 101419 5.84 1.24 20161205 101420 5.83 1.24 20161205 101421 5.82 1.24 20161205 101422 5.81 1.24 20161205 101423 5.81 1.24 20161205 101424 5.81 1.24 20161205 101425 5.82 1.24 20161205 101426 5.83 1.24 20161205 101427 5.83 1.24 20161205 101428 5.84 1.24 20161205 101429 5.86 1.24 20161205 101430 5.88 1.24 20161205 101431 5.90 1.24 20161205 101432 5.92 1.24 20161205 101434 5.95 1.24 20161205 101435 5.99 1.24 20161205 101436 6.02 1.25 20161205 101437 6.04 1.25 20161205 101438 6.05 1.25 20161205 101439 6.06 1.25 20161205 101440 6.07 1.25 20161205 101441 6.10 1.25 20161205 101442 6.13 1.25 20161205 101443 6.16 1.26 20161205 101444 6.17 1.26 20161205 101445 6.18 1.26 20161205 101446 6.18 1.26 20161205 101447 6.20 1.26 20161205 101448 6.23 1.26 20161205 101449 6.25 1.27 20161205 101450 6.28 1.27 20161205 101451 6.31 1.27 20161205 101452 6.34 1.27 20161205 101453 6.37 1.27 20161205 101454 6.40 1.27 20161205 101455 6.42 1.27 20161205 101456 6.45 1.27 20161205 101457 6.48 1.27 20161205 101458 6.53 1.28 20161205 101459 6.58 1.28 20161205 101500 6.63 1.28 20161205 101501 6.66 1.28 20161205 101502 6.69 1.29 20161205 101503 6.72 1.29 20161205 101504 6.76 1.29 20161205 101505 6.80 1.29 20161205 101506 6.84 1.30 20161205 101507 6.88 1.30 20161205 101508 6.90 1.30 20161205 101509 6.92 1.30 20161205 101510 6.94 1.30 20161205 101511 6.94 1.30 20161205 101512 6.96 1.30 20161205 101513 6.97 1.30 20161205 101514 7.00 1.30 20161205 101515 7.01 1.30 20161205 101516 7.02 1.30 20161205 101517 7.01 1.30 20161205 101518 6.98 1.30 20161205 101519 6.96 1.29 20161205 101520 6.94 1.29 20161205 101521 6.93 1.29 20161205 101522 6.91 1.29 20161205 101523 6.89 1.29 20161205 101525 6.87 1.29 20161205 101526 6.85 1.29 20161205 101527 6.82 1.28 20161205 101528 6.80 1.28 20161205 101529 6.78 1.28 20161205 101530 6.76 1.28 20161205 101531 6.74 1.27 20161205 101532 6.71 1.27 20161205 101533 6.69 1.27 20161205 101534 6.66 1.27 20161205 101535 6.65 1.26 20161205 101536 6.63 1.26 20161205 101537 6.61 1.26 20161205 101538 6.60 1.25 20161205 101539 6.53 1.25 20161205 101540 6.47 1.24 20161205 101541 6.40 1.24 20161205 101542 6.35 1.23 20161205 101543 6.31 1.23 20161205 101544 6.28 1.22 20161205 101545 6.24 1.22 20161205 101546 6.20 1.21 20161205 101547 6.17 1.21 20161205 101548 6.15 1.20 20161205 101549 6.09 1.20 20161205 101550 6.03 1.19 20161205 101551 5.97 1.19 20161205 101552 5.92 1.18 20161205 101553 5.84 1.18 20161205 101554 5.77 1.17 20161205 101555 5.69 1.17 20161205 101556 5.60 1.16 20161205 101557 5.52 1.16 20161205 101558 5.43 1.15 20161205 101559 5.37 1.15 20161205 101600 5.32 1.14 20161205 101601 5.27 1.14 20161205 101602 5.22 1.14 20161205 101603 5.15 1.13 20161205 101604 5.07 1.13 20161205 101605 5.00 1.12 20161205 101606 4.95 1.12 20161205 101607 4.90 1.11 20161205 101608 4.84 1.11 20161205 101609 4.77 1.10 20161205 101610 4.71 1.10 20161205 101611 4.64 1.10 20161205 101612 4.59 1.10 20161205 101613 4.54 1.09 20161205 101614 4.49 1.09 20161205 101616 4.45 1.09 20161205 101617 4.40 1.08 20161205 101618 4.34 1.08 20161205 101619 4.29 1.08 20161205 101620 4.22 1.08 20161205 101621 4.15 1.07 20161205 101622 4.08 1.07 20161205 101623 4.01 1.07 20161205 101624 3.93 1.07 20161205 101625 3.85 1.06 20161205 101626 3.76 1.06 20161205 101627 3.70 1.06 20161205 101628 3.64 1.06 20161205 101629 3.58 1.06 20161205 101630 3.52 1.06 20161205 101631 3.43 1.06 20161205 101632 3.33 1.06 20161205 101633 3.24 1.06 20161205 101634 3.16 1.06 20161205 101635 3.08 1.05 20161205 101636 3.00 1.05 20161205 101637 2.92 1.05 20161205 101638 2.83 1.05 20161205 101639 2.74 1.05 20161205 101640 2.65 1.06 20161205 101641 2.57 1.06 20161205 101642 2.49 1.06 20161205 101643 2.41 1.06 20161205 101644 2.31 1.06 20161205 101645 2.21 1.06 20161205 101646 2.15 1.07 20161205 101647 2.08 1.07 20161205 101648 2.00 1.07 20161205 101649 1.93 1.07 20161205 101650 1.88 1.07 20161205 101651 1.85 1.07 20161205 101652 1.81 1.08 20161205 101654 1.75 1.08 20161205 101655 1.73 1.09 20161205 101656 1.73 1.09 20161205 101657 1.72 1.09 20161205 101658 1.70 1.10 20161205 101659 1.68 1.11 20161205 101700 1.68 1.11 20161205 101701 1.74 1.11 20161205 101702 1.80 1.12 20161205 101703 1.87 1.12 20161205 101704 1.93 1.13 20161205 101706 1.98 1.14 20161205 101707 2.04 1.15 20161205 101708 2.10 1.15 20161205 101709 2.15 1.17 20161205 101710 2.19 1.18 20161205 101711 2.25 1.19 20161205 101712 2.38 1.20 20161205 101713 2.51 1.21 20161205 101714 2.64 1.22 20161205 101715 2.73 1.23 20161205 101716 2.83 1.25 20161205 101717 2.93 1.26 20161205 101718 3.03 1.28 20161205 101719 3.14 1.30 20161205 101720 3.25 1.32 20161205 101721 3.36 1.34 20161205 101722 3.46 1.36 20161205 101723 3.58 1.38 20161205 120754 5.30 0.71 20161205 120755 5.77 0.80 20161205 120756 6.24 0.89 20161205 120757 6.70 0.96 20161205 120758 7.14 1.01 20161205 120759 7.58 1.06 20161205 120800 7.99 1.11 20161205 120801 8.38 1.16 20161205 120802 8.75 1.21 20161205 120803 9.11 1.26 20161205 120804 9.20 1.29 20161205 120805 9.21 1.31 20161205 120806 9.22 1.34 20161205 120807 9.22 1.36 20161205 120809 9.21 1.37 20161205 120810 9.21 1.39 20161205 120811 9.19 1.41 20161205 120812 9.15 1.42 20161205 120813 9.10 1.43 20161205 120814 9.04 1.44 20161205 120815 9.00 1.45 20161205 120816 8.98 1.46 20161205 120817 8.97 1.47 20161205 120818 8.97 1.48 20161205 120819 8.96 1.49 20161205 120820 8.95 1.50 20161205 120821 8.95 1.51 20161205 120822 8.97 1.52 20161205 120823 9.00 1.53 20161205 120824 9.03 1.54 20161205 120825 9.06 1.55 20161205 120826 9.09 1.56 20161205 120827 9.11 1.57 20161205 120828 9.13 1.58 20161205 120829 9.14 1.59 20161205 120830 9.15 1.60 20161205 120831 9.17 1.61 20161205 120832 9.19 1.62 20161205 120833 9.19 1.63 20161205 120834 9.19 1.63 20161205 120835 9.18 1.64 20161205 120836 9.18 1.65 20161205 120837 9.20 1.65 20161205 120838 9.20 1.66 20161205 120839 9.19 1.67 20161205 120840 9.18 1.67 20161205 120841 9.16 1.68 20161205 120842 9.14 1.68 20161205 120843 9.12 1.69 20161205 120844 9.11 1.69 20161205 120845 9.10 1.69 20161205 120846 9.11 1.70 20161205 120847 9.12 1.70 20161205 120848 9.12 1.71 20161205 120849 9.10 1.71 20161205 120850 9.07 1.71 20161205 120851 9.04 1.71 20161205 120852 9.04 1.71 20161205 120853 9.05 1.71 20161205 120854 9.06 1.71 20161205 120855 9.08 1.71 20161205 120856 9.08 1.71 20161205 120857 9.07 1.71 20161205 120858 9.07 1.71 20161205 120900 9.07 1.71 20161205 120901 9.07 1.71 20161205 120902 9.08 1.71 20161205 120903 9.09 1.71 20161205 120904 9.09 1.71 20161205 120905 9.08 1.71 20161205 120906 9.08 1.70 20161205 120907 9.07 1.70 20161205 120908 9.07 1.70 20161205 120909 9.07 1.69 20161205 120910 9.05 1.69 20161205 120911 9.02 1.69 20161205 120912 9.01 1.69 20161205 120913 9.01 1.69 20161205 120914 9.02 1.69 20161205 120915 9.02 1.69 20161205 120916 9.02 1.68 20161205 120917 9.02 1.68 20161205 120918 9.02 1.67 20161205 120919 9.02 1.67 20161205 120920 9.02 1.67 20161205 120921 9.03 1.67 20161205 120922 9.04 1.67 20161205 120923 9.06 1.66 20161205 120924 9.08 1.66 20161205 120925 9.11 1.66 20161205 120926 9.14 1.66 20161205 120927 9.14 1.65 20161205 120928 9.11 1.65 20161205 120929 9.07 1.64 20161205 120930 9.04 1.63 20161205 120931 9.00 1.63 20161205 120932 8.95 1.62 20161205 120933 8.89 1.61 20161205 120934 8.83 1.61 20161205 120935 8.80 1.60 20161205 120936 8.77 1.59 20161205 120937 8.74 1.58 20161205 120938 8.68 1.56 20161205 120939 8.58 1.54 20161205 120940 8.45 1.52 20161205 120941 8.29 1.50 20161205 120942 8.09 1.47 20161205 120943 7.86 1.45 20161205 120944 7.63 1.34 20161205 120945 7.37 1.20 20161205 120946 7.02 1.02 20161205 120947 6.86 0.86 20161205 120958 6.93 0.27 20161205 120959 6.85 0.27 20161205 121001 6.83 0.27 20161205 121002 6.85 0.27 20161205 121003 6.83 0.28 20161205 121022 4.51 0.48 20161205 121023 4.97 0.58 20161205 121024 5.35 0.66 20161205 121025 5.83 0.78 20161205 121026 6.32 0.85 20161205 121027 6.81 0.90 20161205 121028 7.31 0.96 20161205 121029 7.64 1.01 20161205 121030 7.75 1.04 20161205 121031 7.85 1.07 20161205 121032 7.94 1.10 20161205 121033 8.02 1.12 20161205 121034 8.08 1.14 20161205 121035 8.17 1.16 20161205 121036 8.25 1.17 20161205 121037 8.32 1.19 20161205 121038 8.39 1.21 20161205 121039 8.43 1.22 20161205 121040 8.30 1.22 20161205 121041 8.17 1.21 20161205 121042 8.03 1.21 20161205 121043 7.91 1.20 20161205 121044 7.80 1.19 20161205 121045 7.66 1.17 20161205 121046 7.52 1.13 20161205 121047 7.38 1.03 20161205 121051 6.76 0.56 20161205 121057 5.90 0.42 20161205 121059 5.57 0.44 20161205 121107 4.96 0.37 20161205 121109 4.63 0.32 20161205 121111 4.27 0.27 20161205 121159 5.57 0.93 20161205 121200 5.79 0.98 20161205 121201 6.06 1.04 20161205 121202 6.28 1.09 20161205 121203 6.53 1.13 20161205 121204 6.63 1.16 20161205 121205 6.73 1.19 20161205 121206 6.89 1.22 20161205 121207 7.00 1.24 20161205 121208 7.17 1.25 20161205 121209 7.28 1.27 20161205 121210 7.40 1.28 20161205 121211 7.57 1.30 20161205 121212 7.69 1.31 20161205 121213 7.82 1.32 20161205 121214 7.83 1.33 20161205 121215 7.85 1.33 20161205 121216 7.86 1.34 20161205 121217 7.86 1.34 20161205 121218 7.89 1.35 20161205 121219 7.90 1.35 20161205 121220 7.93 1.35 20161205 121221 7.95 1.35 20161205 121222 8.00 1.35 20161205 121223 8.03 1.35 20161205 121224 8.08 1.35 20161205 121225 8.07 1.35 20161205 121226 8.08 1.35 20161205 121227 8.08 1.34 20161205 121228 8.09 1.34 20161205 121229 8.11 1.34 20161205 121230 8.12 1.34 20161205 121231 8.15 1.34 20161205 121232 8.17 1.34 20161205 121233 8.20 1.34 20161205 121234 8.19 1.34 20161205 121235 8.18 1.34 20161205 121236 8.18 1.34 20161205 121237 8.17 1.34 20161205 121238 8.16 1.34 20161205 121239 8.16 1.34 20161205 121240 8.16 1.33 20161205 121241 8.17 1.33 20161205 121242 8.17 1.34 20161205 121243 8.19 1.34 20161205 121245 8.19 1.34 20161205 121246 8.23 1.34 20161205 121247 8.26 1.34 20161205 121248 8.30 1.34 20161205 121249 8.34 1.34 20161205 121250 8.41 1.34 20161205 121251 8.45 1.35 20161205 121252 8.51 1.35 20161205 121253 8.55 1.35 20161205 121254 8.58 1.36 20161205 121255 8.61 1.36 20161205 121256 8.68 1.36 20161205 121257 8.80 1.37 20161205 121258 8.93 1.37 20161205 121259 9.05 1.38 20161205 121300 9.16 1.39 20161205 121301 9.28 1.40 20161205 121302 9.39 1.42 20161205 121303 9.52 1.43 20161205 121304 9.67 1.45 20161205 121305 9.78 1.46 20161205 121306 9.93 1.48 20161205 121307 10.00 1.50 20161205 121308 10.08 1.51 20161205 121309 10.15 1.52 20161205 121310 10.22 1.53 20161205 121311 10.30 1.55 20161205 121312 10.37 1.56 20161205 121313 10.45 1.58 20161205 121315 10.54 1.60 20161205 121316 10.61 1.62 20161205 121318 10.78 1.65 20161205 121319 10.87 1.67 20161205 121320 10.94 1.68 20161205 121321 10.99 1.70 20161205 121322 11.03 1.71 20161205 121323 11.08 1.73 20161205 121325 11.23 1.77 20161205 121327 11.40 1.80 20161205 121328 11.49 1.82 20161205 121329 11.58 1.84 20161205 121330 11.65 1.85 20161205 121331 11.74 1.87 20161205 121332 11.84 1.90 20161205 121333 11.93 1.92 20161205 121335 12.00 1.94 20161205 121336 12.03 1.96 20161205 121337 12.09 1.98 20161205 121338 12.14 2.00 20161205 121339 12.17 2.02 20161205 121340 12.21 2.03 20161205 121341 12.26 2.05 20161205 121342 12.31 2.07 20161205 121343 12.35 2.09 20161205 121344 12.39 2.11 20161205 121345 12.41 2.12 20161205 121346 12.44 2.14 20161205 121347 12.46 2.15 20161205 121348 12.48 2.16 20161205 121349 12.46 2.17 20161205 121350 12.38 2.17 20161205 121351 12.36 2.17 20161205 121352 12.41 2.17 20161205 121353 12.39 2.16 20161205 121354 12.40 2.15 20161205 121355 12.41 2.15 20161205 121356 12.44 2.14 20161205 121357 12.44 2.13 20161205 121358 12.48 2.13 20161205 121359 12.52 2.13 20161205 121400 12.32 2.12 20161205 121401 12.11 2.10 20161205 121402 12.03 2.09 20161205 121403 11.97 2.08 20161205 121404 11.95 2.07 20161205 121408 12.26 2.04 20161205 121413 11.26 1.96 20161205 121414 10.74 1.90 20161205 121415 10.44 1.87 20161205 121416 10.11 1.82 20161205 121417 9.77 1.76 20161205 121418 9.37 1.69 20161205 121419 9.12 1.63 20161205 121421 8.69 1.44 20161205 121436 4.56 0.16 20161205 121437 4.46 0.16 20161205 121458 7.20 0.63 20161205 121459 7.34 0.66 20161205 121500 7.58 0.69 20161205 121501 7.76 0.70 20161205 121502 8.02 0.71 20161205 121503 8.35 0.72 20161205 121504 8.27 0.71 20161205 121505 7.96 0.70 20161205 121506 7.63 0.68 20161205 121507 7.34 0.66 20161205 121508 7.09 0.65 20161205 121509 6.83 0.63 20161205 121510 6.58 0.62 20161205 121511 6.38 0.61 20161205 121512 6.17 0.60 20161205 121513 5.99 0.59 20161205 121514 5.84 0.57 20161205 121515 5.60 0.56 20161205 121517 5.31 0.55 20161205 121518 5.02 0.54 20161205 121519 4.81 0.54 20161205 121520 4.53 0.53 20161205 121521 4.26 0.52 20161205 121522 3.97 0.51 20161205 121523 3.66 0.51 20161205 121524 3.35 0.50 20161205 121525 3.11 0.50 20161205 121526 2.83 0.49 20161205 121527 2.52 0.48 20161205 121528 2.23 0.48 20161205 121530 1.62 0.47 20161205 121531 1.21 0.46 20161205 121532 0.91 0.46 20161205 121534 0.46 0.45 20161205 121535 0.57 0.45 20161205 121536 0.82 0.44 20161205 121537 1.07 0.45 20161205 121538 1.29 0.45 20161205 121539 1.57 0.45 20161205 121540 1.84 0.45 20161205 121541 2.05 0.44 20161205 121542 2.32 0.44 20161205 121543 2.59 0.43 20161205 121544 2.80 0.43 20161205 121545 3.05 0.43 20161205 121546 3.30 0.43 20161205 121547 3.49 0.43 20161205 121548 3.65 0.43 20161205 121549 3.79 0.43 20161205 121550 3.91 0.44 20161205 121551 4.06 0.44 20161205 121552 4.22 0.44 20161205 121553 4.36 0.45 20161205 121554 4.52 0.45 20161205 121555 4.67 0.46 20161205 121556 4.80 0.46 20161205 121557 4.94 0.46 20161205 121558 5.05 0.47 20161205 121559 5.07 0.47 20161205 121600 5.10 0.47 20161205 121601 5.14 0.48 20161205 121602 5.19 0.48 20161205 121603 5.23 0.48 20161205 121604 5.26 0.48 20161205 121605 5.32 0.49 20161205 121607 5.37 0.49 20161205 121608 5.43 0.50 20161205 121609 5.52 0.51 20161205 121610 5.60 0.51 20161205 121611 5.67 0.51 20161205 121612 5.73 0.51 20161205 121613 5.79 0.51 20161205 121614 5.82 0.51 20161205 121615 5.85 0.52 20161205 121616 5.87 0.52 20161205 121617 5.87 0.52 20161205 121618 5.86 0.52 20161205 121619 5.85 0.51 20161205 121620 5.81 0.51 20161205 121621 5.77 0.50 20161205 121622 5.73 0.49 20161205 121623 5.69 0.48 20161205 121624 5.66 0.47 20161205 121625 5.63 0.47 20161205 121626 5.64 0.46 20161205 121627 5.65 0.46 20161205 121628 5.66 0.45 20161205 121629 5.66 0.44 20161205 121630 5.66 0.43 20161205 121631 5.66 0.43 20161205 121632 5.47 0.42 20161205 121633 5.15 0.39 20161205 121634 4.84 0.37 20161205 220944 4.27 0.57 20161205 220945 4.63 0.66 20161205 220946 4.90 0.72 20161205 220947 4.96 0.75 20161205 220948 4.99 0.78 20161205 220949 4.97 0.80 20161205 220950 4.88 0.83 20161205 220951 4.80 0.84 20161205 220952 4.70 0.86 20161205 220953 4.58 0.88 20161205 220954 4.46 0.89 20161205 220955 4.31 0.91 20161205 220956 4.17 0.92 20161205 220957 3.85 0.93 20161205 220958 3.42 0.94 20161205 221000 2.68 0.96 20161205 221001 2.49 0.97 20161205 221002 2.34 0.98 20161205 221004 2.33 1.00 20161205 221005 1.48 1.01 20161205 221006 0.82 1.02 20161205 221007 1.47 1.04 20161205 221008 2.65 1.05 20161205 221009 3.14 1.07 20161205 221010 3.62 1.08 20161205 221011 4.12 1.10 20161205 221012 4.51 1.11 20161205 221013 5.01 1.13 20161205 221014 5.48 1.15 20161205 221015 5.96 1.16 20161205 221016 6.42 1.18 20161205 221017 6.86 1.19 20161205 221018 7.24 1.21 20161205 221019 7.35 1.22 20161205 221020 7.39 1.23 20161205 221021 7.40 1.24 20161205 221022 7.41 1.25 20161205 221023 7.42 1.26 20161205 221024 7.45 1.26 20161205 221025 7.45 1.27 20161205 221026 7.46 1.28 20161205 221027 7.45 1.29 20161205 221028 7.44 1.29 20161205 221029 7.48 1.30 20161205 221030 7.58 1.31 20161205 221031 7.68 1.32 20161205 221032 7.79 1.33 20161205 221033 7.87 1.34 20161205 221034 7.96 1.35 20161205 221035 8.03 1.36 20161205 221036 8.12 1.37 20161205 221037 8.20 1.37 20161205 221038 8.30 1.38 20161205 221039 8.37 1.39 20161205 221040 8.42 1.40 20161205 221041 8.47 1.41 20161205 221042 8.53 1.42 20161205 221043 8.59 1.43 20161205 221044 8.65 1.44 20161205 221045 8.71 1.45 20161205 221046 8.77 1.46 20161205 221047 8.81 1.46 20161205 221048 8.87 1.47 20161205 221049 8.93 1.48 20161205 221050 8.92 1.48 20161205 221051 8.90 1.48 20161205 221052 8.88 1.48 20161205 221053 8.86 1.48 20161205 221055 8.85 1.48 20161205 221056 8.83 1.47 20161205 221057 8.82 1.47 20161205 221058 8.79 1.46 20161205 221059 8.78 1.46 20161205 221100 8.76 1.45 20161205 221101 8.73 1.45 20161205 221102 8.69 1.44 20161205 221103 8.64 1.43 20161205 221104 8.60 1.42 20161205 221105 8.55 1.41 20161205 221106 8.49 1.40 20161205 221107 8.43 1.39 20161205 221108 8.37 1.37 20161205 221109 8.33 1.36 20161205 221110 8.27 1.34 20161205 221111 8.20 1.32 20161205 221112 8.09 1.30 20161205 221113 8.02 1.28 20161205 221114 7.93 1.26 20161205 221115 7.83 1.24 20161205 221116 7.73 1.21 20161205 221117 7.63 1.18 20161205 221118 7.55 1.16 20161205 221119 7.47 1.13 20161205 221120 7.41 1.10 20161205 221121 7.34 1.08 20161205 221122 7.21 1.05 20161205 221123 7.07 1.03 20161205 221124 6.94 1.01 20161205 221125 6.80 0.98 20161205 221126 6.65 0.93 20161205 221127 6.54 0.89 20161205 221131 5.93 0.32 20161205 221133 5.95 0.25 20161205 221142 6.14 0.40 20161205 221143 6.17 0.42 20161205 221145 6.22 0.46 20161205 221147 6.30 0.52 20161205 221148 6.34 0.52 20161205 221149 6.38 0.53 20161205 221152 6.49 0.54 20161205 221153 6.51 0.54 20161205 221154 6.52 0.58 20161205 221155 6.56 0.64 20161205 221156 6.60 0.69 20161205 221157 6.65 0.73 20161205 221158 6.69 0.75 20161205 221159 6.73 0.76 20161205 221200 6.76 0.78 20161205 221201 6.79 0.76 20161205 221202 6.81 0.75 20161205 221203 6.83 0.76 20161205 221204 6.82 0.76 20161205 221205 6.81 0.76 20161205 221206 6.79 0.76 20161205 221207 6.76 0.75 20161205 221208 6.74 0.72 20161205 221209 6.72 0.69 20161205 221210 6.70 0.64 20161205 221211 6.65 0.56 20161205 221213 6.58 0.42 20161205 221215 6.56 0.37 20161205 221216 6.57 0.33 20161205 221217 6.58 0.31 20161205 221220 6.57 0.40 20161205 221221 6.58 0.39 20161205 221224 6.63 0.28 20161205 221225 6.64 0.30 20161205 221226 6.65 0.29 20161205 221227 6.67 0.27 20161205 221229 6.73 0.28 20161205 221232 6.81 0.39 20161205 221233 6.84 0.42 20161205 221236 6.88 0.42 20161205 221237 6.91 0.42 20161205 221240 6.97 0.44 20161205 221243 7.07 0.38 20161205 221245 7.13 0.34 20161205 221246 7.15 0.30 20161205 221247 7.20 0.29 20161205 221248 7.25 0.29 20161205 221249 7.29 0.29 20161205 221250 7.31 0.29 20161205 221251 7.34 0.29 20161205 221252 7.36 0.29 20161205 221254 7.41 0.30 20161205 221255 7.44 0.30 20161205 221256 7.48 0.31 20161205 221258 7.61 0.33 20161205 221259 7.67 0.33 20161205 221300 7.75 0.34 20161205 221301 7.82 0.35 20161205 221302 7.89 0.36 20161205 221303 7.93 0.43 20161205 221304 7.98 0.49 20161205 221305 8.03 0.56 20161205 221306 8.08 0.59 20161205 221307 8.12 0.60 20161205 221308 8.18 0.58 20161205 221309 8.22 0.55 20161205 221313 8.52 0.82 20161205 221314 8.59 1.02 20161205 221315 8.67 1.17 20161205 221316 8.72 1.25 20161205 221317 8.73 1.28 20161205 221318 8.73 1.31 20161205 221319 8.73 1.32 20161205 221320 8.74 1.34 20161205 221321 8.75 1.35 20161205 221322 8.76 1.36 20161205 221323 8.76 1.36 20161205 221324 8.75 1.36 20161205 221326 8.74 1.37 20161205 221327 8.70 1.37 20161205 221328 8.61 1.37 20161205 221329 8.54 1.37 20161205 221330 8.49 1.37 20161205 221331 8.46 1.38 20161205 221332 8.44 1.38 20161205 221333 8.44 1.38 20161205 221334 8.44 1.38 20161205 221335 8.47 1.38 20161205 221336 8.51 1.37 20161205 221337 8.57 1.36 20161205 221338 8.03 1.29 20161205 221339 7.46 1.23 20161205 221340 6.89 1.16 20161205 221359 5.45 0.77 20161205 221400 5.84 0.81 20161205 221401 6.20 0.86 20161205 221402 6.53 0.90 20161205 221403 6.82 0.94 20161205 221404 7.09 0.98 20161205 221405 7.32 1.02 20161205 221406 7.54 1.04 20161205 221407 7.72 1.05 20161205 221408 7.87 1.06 20161205 221409 7.44 1.04 20161205 221410 7.00 1.02 20161205 221411 6.57 1.00 20161205 221412 6.13 0.96 20161205 221413 5.66 0.93 20161205 221414 5.30 0.90 20161205 221415 4.86 0.86 20161205 221416 4.40 0.83 20161205 221417 3.97 0.80 20161205 221418 3.58 0.77 20161205 221419 3.27 0.74 20161205 221420 3.00 0.72 20161205 221421 2.73 0.69 20161205 221422 2.48 0.65 20161205 221423 2.26 0.60 20161205 221439 4.73 1.02 20161205 221440 5.07 1.09 20161205 221441 5.43 1.16 20161205 221442 5.81 1.23 20161205 221443 6.16 1.28 20161205 221444 6.53 1.32 20161205 221445 6.85 1.36 20161205 221446 7.25 1.41 20161205 221447 7.67 1.45 20161205 221448 8.09 1.51 20161205 221449 8.53 1.56 20161205 221450 8.70 1.60 20161205 221451 8.88 1.64 20161205 221452 9.06 1.68 20161205 221453 9.25 1.72 20161205 221454 9.43 1.76 20161205 221455 9.61 1.80 20161205 221456 9.78 1.84 20161205 221457 9.96 1.88 20161205 221458 10.13 1.91 20161205 221459 10.30 1.95 20161205 221500 10.29 1.96 20161205 221501 10.28 1.98 20161205 221502 10.28 1.99 20161205 221503 10.27 2.00 20161205 221504 10.26 2.00 20161205 221505 10.24 2.01 20161205 221506 10.22 2.01 20161205 221507 10.20 2.01 20161205 221508 10.17 2.01 20161205 221509 10.14 2.01 20161205 221510 10.09 2.01 20161205 221512 10.03 2.00 20161205 221513 9.97 2.00 20161205 221514 9.91 1.99 20161205 221515 9.82 1.98 20161205 221516 9.74 1.97 20161205 221517 9.66 1.96 20161205 221518 9.60 1.95 20161205 221519 9.53 1.94 20161205 221520 9.46 1.93 20161205 221521 9.42 1.92 20161205 221522 9.37 1.90 20161205 221523 9.33 1.89 20161205 221524 9.29 1.88 20161205 221525 9.26 1.86 20161205 221526 9.22 1.84 20161205 221527 9.18 1.83 20161205 221528 9.14 1.81 20161205 221529 9.10 1.80 20161205 221530 9.07 1.78 20161205 221531 9.06 1.77 20161205 221532 9.07 1.76 20161205 221533 9.06 1.74 20161205 221534 9.05 1.72 20161205 221535 9.02 1.71 20161205 221536 9.00 1.70 20161205 221537 8.98 1.69 20161205 221538 8.96 1.68 20161205 221539 8.93 1.67 20161205 221540 8.90 1.66 20161205 221541 8.91 1.65 20161205 221542 8.94 1.64 20161205 221543 8.96 1.64 20161205 221544 8.99 1.63 20161205 221545 9.02 1.63 20161205 221546 9.05 1.62 20161205 221547 9.08 1.62 20161205 221548 9.09 1.61 20161205 221549 9.09 1.61 20161205 221550 9.10 1.60 20161205 221551 9.12 1.60 20161205 221552 9.14 1.60 20161205 221553 9.17 1.59 20161205 221554 9.19 1.59 20161205 221555 9.20 1.58 20161205 221556 9.21 1.58 20161205 221557 9.22 1.57 20161205 221558 9.22 1.57 20161205 221559 9.22 1.57 20161205 221600 9.22 1.56 20161205 221602 9.22 1.56 20161205 221603 9.22 1.56 20161205 221604 9.21 1.55 20161205 221605 9.21 1.55 20161205 221606 9.20 1.55 20161205 221607 9.19 1.54 20161205 221608 9.19 1.54 20161205 221609 9.19 1.54 20161205 221610 9.19 1.53 20161205 221611 9.20 1.53 20161205 221612 9.20 1.52 20161205 221613 9.18 1.52 20161205 221614 9.16 1.51 20161205 221615 9.13 1.51 20161205 221616 9.10 1.50 20161205 221617 9.07 1.49 20161205 221618 9.04 1.48 20161205 221619 9.01 1.47 20161205 221620 8.99 1.46 20161205 221621 8.97 1.45 20161205 221622 8.98 1.44 20161205 221623 9.04 1.44 20161205 221624 9.10 1.43 20161205 221625 9.16 1.42 20161205 221626 9.21 1.41 20161205 221627 9.25 1.39 20161205 221628 9.30 1.37 20161205 221629 9.34 1.35 20161205 221630 9.37 1.32 20161205 221631 9.40 1.29 20161205 221632 9.29 1.21 20161205 221633 9.00 1.03 20161205 221650 8.82 0.35 20161205 221651 9.21 0.37 20161205 221652 9.57 0.39 20161205 221653 9.47 0.39 20161205 221654 9.36 0.39 20161205 221655 9.24 0.38 20161205 221656 9.09 0.37 20161205 221657 8.95 0.36 20161205 221658 8.77 0.35 20161206 103513 5.01 0.95 20161206 103514 5.65 1.00 20161206 103515 6.28 1.06 20161206 103516 6.91 1.12 20161206 103517 7.56 1.17 20161206 103518 8.20 1.23 20161206 103519 8.84 1.29 20161206 103520 9.04 1.31 20161206 103521 8.96 1.32 20161206 103522 8.89 1.32 20161206 103524 8.82 1.32 20161206 103525 8.74 1.32 20161206 103526 8.66 1.31 20161206 103527 8.59 1.31 20161206 103528 8.53 1.30 20161206 103529 8.47 1.29 20161206 103530 8.41 1.28 20161206 103531 8.42 1.28 20161206 103532 8.49 1.27 20161206 103533 8.56 1.27 20161206 103534 8.61 1.26 20161206 103535 8.63 1.23 20161206 103536 8.65 1.20 20161206 103537 8.68 1.15 20161206 103538 8.72 1.18 20161206 103539 8.76 1.22 20161206 103540 8.80 1.25 20161206 103541 8.79 1.27 20161206 103542 8.73 1.27 20161206 103543 8.68 1.28 20161206 103544 8.63 1.29 20161206 103545 8.58 1.29 20161206 103546 8.52 1.29 20161206 103547 8.47 1.28 20161206 103548 8.44 1.29 20161206 103549 8.40 1.29 20161206 103550 8.36 1.30 20161206 103551 8.34 1.30 20161206 103552 8.32 1.30 20161206 103553 8.29 1.30 20161206 103554 8.26 1.30 20161206 103555 8.24 1.30 20161206 103556 8.22 1.30 20161206 103557 8.21 1.29 20161206 103558 8.19 1.29 20161206 103559 8.17 1.29 20161206 103600 8.15 1.28 20161206 103601 8.13 1.28 20161206 103602 8.11 1.28 20161206 103603 8.09 1.27 20161206 103604 8.07 1.27 20161206 103605 8.07 1.27 20161206 103606 8.06 1.27 20161206 103607 8.06 1.26 20161206 103608 8.07 1.26 20161206 103609 8.08 1.26 20161206 103610 8.10 1.26 20161206 103611 8.14 1.27 20161206 103612 8.20 1.27 20161206 103613 8.27 1.28 20161206 103615 8.33 1.29 20161206 103616 8.41 1.30 20161206 103617 8.49 1.30 20161206 103618 8.58 1.31 20161206 103619 8.66 1.32 20161206 103620 8.73 1.33 20161206 103621 8.80 1.33 20161206 103622 8.83 1.34 20161206 103623 8.81 1.33 20161206 103624 8.79 1.33 20161206 103625 8.76 1.33 20161206 103626 8.74 1.33 20161206 103627 8.72 1.33 20161206 103628 8.71 1.32 20161206 103629 8.69 1.32 20161206 103630 8.66 1.31 20161206 103631 8.63 1.31 20161206 103632 8.60 1.30 20161206 103633 8.55 1.29 20161206 103634 8.50 1.28 20161206 103635 8.46 1.27 20161206 103636 8.40 1.26 20161206 103637 8.32 1.25 20161206 103638 8.25 1.24 20161206 103639 8.17 1.22 20161206 103640 8.09 1.21 20161206 103641 8.00 1.20 20161206 103642 7.94 1.19 20161206 103643 8.01 1.19 20161206 103644 8.07 1.19 20161206 103645 8.15 1.19 20161206 103646 8.22 1.19 20161206 103647 8.29 1.19 20161206 103648 8.36 1.20 20161206 103649 8.43 1.19 20161206 103650 8.48 1.19 20161206 103651 8.54 1.19 20161206 103652 8.58 1.18 20161206 103653 8.51 1.17 20161206 103654 8.43 1.16 20161206 103655 8.36 1.15 20161206 103656 8.31 1.14 20161206 103657 8.25 1.13 20161206 103658 8.20 1.11 20161206 103659 8.14 1.10 20161206 103700 8.07 1.09 20161206 103701 8.00 1.07 20161206 103702 7.93 1.06 20161206 103703 7.80 1.04 20161206 103704 7.68 1.02 20161206 103706 7.56 1.00 20161206 103707 7.44 0.98 20161206 103708 7.32 0.97 20161206 103709 7.20 0.95 20161206 103710 7.07 0.93 20161206 103711 6.93 0.91 20161206 103712 6.79 0.89 20161206 103713 6.65 0.88 20161206 103714 6.57 0.86 20161206 103715 6.48 0.84 20161206 103716 6.39 0.83 20161206 103717 6.28 0.82 20161206 103718 6.18 0.80 20161206 103719 6.08 0.79 20161206 103720 5.99 0.78 20161206 103721 5.88 0.77 20161206 103722 5.78 0.75 20161206 103723 5.67 0.74 20161206 103724 5.58 0.73 20161206 103725 5.49 0.73 20161206 103726 5.40 0.72 20161206 103727 5.30 0.71 20161206 103728 5.20 0.70 20161206 103729 5.11 0.70 20161206 103730 5.03 0.69 20161206 103731 4.95 0.68 20161206 103732 4.86 0.67 20161206 103733 4.77 0.66 20161206 103734 4.76 0.64 20161206 103735 4.77 0.62 20161206 103736 4.80 0.60 20161206 103737 4.83 0.58 20161206 103738 4.86 0.58 20161206 103739 4.90 0.58 20161206 103740 4.93 0.58 20161206 103741 4.97 0.58 20161206 103742 5.00 0.58 20161206 103743 5.04 0.58 20161206 103744 5.14 0.57 20161206 103745 5.28 0.56 20161206 103746 5.42 0.55 20161206 103747 5.55 0.55 20161206 103752 6.18 0.52 20161206 103753 6.30 0.52 20161206 103754 6.39 0.61 20161206 103756 6.45 0.77 20161206 103757 6.52 0.93 20161206 103758 6.57 1.10 20161206 103759 6.61 1.24 20161206 103800 6.67 1.42 20161206 103801 6.74 1.61 20161206 103802 6.80 1.67 20161206 103803 6.86 1.70 20161206 103804 6.91 1.73 20161206 103805 6.96 1.75 20161206 103806 6.97 1.76 20161206 103807 6.99 1.77 20161206 103808 6.99 1.78 20161206 103809 7.02 1.79 20161206 103810 7.05 1.79 20161206 103811 7.08 1.80 20161206 103812 7.11 1.81 20161206 103813 7.13 1.82 20161206 103814 7.15 1.82 20161206 103815 7.18 1.83 20161206 103816 7.20 1.84 20161206 103817 7.22 1.84 20161206 103818 7.25 1.85 20161206 103819 7.30 1.85 20161206 103820 7.35 1.86 20161206 103821 7.39 1.86 20161206 103822 7.42 1.87 20161206 103823 7.45 1.87 20161206 103824 7.48 1.88 20161206 103825 7.50 1.88 20161206 103826 7.47 1.88 20161206 103827 7.44 1.88 20161206 103828 7.41 1.88 20161206 103829 7.36 1.88 20161206 103830 7.33 1.88 20161206 103831 7.28 1.88 20161206 103832 7.24 1.88 20161206 103833 7.22 1.88 20161206 103834 7.21 1.88 20161206 103835 7.18 1.87 20161206 103836 7.08 1.87 20161206 103837 6.97 1.87 20161206 103838 6.88 1.86 20161206 103839 6.79 1.86 20161206 103840 6.72 1.86 20161206 103841 6.65 1.86 20161206 103842 6.58 1.85 20161206 103843 6.50 1.85 20161206 103844 6.43 1.85 20161206 103845 6.35 1.85 20161206 103847 6.31 1.84 20161206 103848 6.27 1.84 20161206 103849 6.23 1.84 20161206 103850 6.19 1.84 20161206 103851 6.16 1.84 20161206 103852 6.13 1.84 20161206 103853 6.11 1.84 20161206 103854 6.09 1.84 20161206 103855 6.08 1.84 20161206 103856 6.06 1.84 20161206 103857 6.03 1.84 20161206 103858 6.00 1.84 20161206 103859 5.96 1.84 20161206 103900 5.93 1.84 20161206 103901 5.90 1.84 20161206 103902 5.87 1.84 20161206 103903 5.84 1.84 20161206 103904 5.81 1.85 20161206 103905 5.78 1.85 20161206 103906 5.75 1.85 20161206 103907 5.71 1.85 20161206 103908 5.66 1.85 20161206 103909 5.62 1.85 20161206 103910 5.58 1.85 20161206 103911 5.53 1.85 20161206 103912 5.49 1.85 20161206 103913 5.45 1.85 20161206 103914 5.41 1.85 20161206 103915 5.36 1.85 20161206 103916 5.30 1.86 20161206 103917 5.25 1.86 20161206 103918 5.22 1.86 20161206 103919 5.19 1.86 20161206 103920 5.17 1.86 20161206 103921 5.15 1.86 20161206 103922 5.12 1.86 20161206 103923 5.09 1.86 20161206 103924 5.07 1.87 20161206 103925 5.04 1.87 20161206 103926 5.02 1.88 20161206 103927 4.99 1.88 20161206 103928 4.96 1.88 20161206 103929 4.94 1.88 20161206 103930 4.91 1.88 20161206 103931 4.88 1.89 20161206 103932 4.85 1.89 20161206 103933 4.83 1.89 20161206 103934 4.80 1.89 20161206 103935 4.77 1.89 20161206 103937 4.75 1.90 20161206 103938 4.72 1.90 20161206 103939 4.66 1.90 20161206 103940 4.59 1.91 20161206 103941 4.53 1.91 20161206 103942 4.46 1.91 20161206 103943 4.40 1.91 20161206 103944 4.32 1.92 20161206 103945 4.26 1.92 20161206 103946 4.20 1.92 20161206 103947 4.14 1.93 20161206 103948 4.09 1.93 20161206 103949 4.03 1.93 20161206 103950 3.97 1.93 20161206 103951 3.91 1.93 20161206 103952 3.84 1.94 20161206 103953 3.79 1.94 20161206 103954 3.73 1.94 20161206 103955 3.66 1.95 20161206 103956 3.60 1.95 20161206 103957 3.54 1.95 20161206 103958 3.48 1.95 20161206 103959 3.44 1.95 20161206 104000 3.39 1.96 20161206 104001 3.35 1.96 20161206 104002 3.33 1.96 20161206 104003 3.32 1.96 20161206 104004 3.31 1.97 20161206 104005 3.29 1.97 20161206 104006 3.26 1.97 20161206 104007 3.22 1.97 20161206 104008 3.18 1.98 20161206 104009 3.14 1.98 20161206 104010 3.11 1.98 20161206 104011 3.09 1.98 20161206 104012 3.06 1.99 20161206 123020 1.17 0.36 20161206 123021 0.97 0.39 20161206 123022 0.85 0.41 20161206 123023 0.86 0.45 20161206 123024 0.92 0.46 20161206 123025 1.07 0.48 20161206 123026 1.31 0.49 20161206 123027 1.59 0.50 20161206 123028 1.76 0.51 20161206 123029 1.94 0.51 20161206 123030 2.13 0.52 20161206 123031 2.14 0.53 20161206 123032 2.11 0.53 20161206 123033 2.09 0.53 20161206 123034 2.05 0.54 20161206 123035 1.99 0.54 20161206 123036 1.94 0.55 20161206 123039 1.76 0.56 20161206 123040 1.71 0.57 20161206 123041 1.67 0.57 20161206 123042 1.64 0.58 20161206 123043 1.60 0.58 20161206 123044 1.57 0.59 20161206 123045 1.53 0.60 20161206 123046 1.52 0.61 20161206 123047 1.51 0.62 20161206 123048 1.48 0.63 20161206 123049 1.45 0.64 20161206 123050 1.43 0.65 20161206 123051 1.44 0.66 20161206 123052 1.46 0.66 20161206 123053 1.48 0.67 20161206 123054 1.52 0.67 20161206 123055 1.54 0.66 20161206 123056 1.56 0.66 20161206 123057 1.58 0.65 20161206 123059 1.58 0.64 20161206 123100 1.56 0.64 20161206 123101 1.56 0.64 20161206 123102 1.58 0.64 20161206 123103 1.64 0.63 20161206 123104 1.71 0.63 20161206 123105 1.77 0.63 20161206 123106 1.82 0.64 20161206 123107 1.85 0.65 20161206 123108 1.88 0.66 20161206 123109 1.91 0.67 20161206 123110 1.92 0.68 20161206 123111 1.91 0.69 20161206 123112 1.90 0.69 20161206 123113 1.90 0.69 20161206 123114 1.89 0.70 20161206 123115 1.88 0.70 20161206 123116 1.84 0.70 20161206 123117 1.81 0.71 20161206 123118 1.78 0.72 20161206 123119 1.74 0.72 20161206 123120 1.69 0.73 20161206 123121 1.64 0.73 20161206 123122 1.58 0.73 20161206 123123 1.51 0.74 20161206 123124 1.42 0.74 20161206 123125 1.37 0.74 20161206 123126 1.30 0.75 20161206 123127 1.23 0.75 20161206 123128 1.16 0.75 20161206 123129 1.11 0.75 20161206 123130 1.06 0.76 20161206 123131 1.03 0.76 20161206 123132 0.99 0.76 20161206 123133 1.07 0.76 20161206 123134 1.19 0.77 20161206 123135 1.29 0.77 20161206 123136 1.39 0.77 20161206 123137 1.48 0.78 20161206 123138 1.57 0.78 20161206 123139 1.66 0.79 20161206 123140 1.74 0.79 20161206 123141 1.82 0.80 20161206 123142 1.88 0.80 20161206 123143 2.02 0.81 20161206 123144 2.17 0.82 20161206 123145 2.31 0.82 20161206 123146 2.43 0.83 20161206 123147 2.58 0.83 20161206 123148 2.72 0.84 20161206 123150 2.85 0.84 20161206 123151 2.97 0.85 20161206 123152 3.06 0.86 20161206 123153 3.17 0.87 20161206 123154 3.28 0.88 20161206 123155 3.40 0.89 20161206 123156 3.53 0.90 20161206 123157 3.64 0.91 20161206 123158 3.74 0.92 20161206 123159 3.87 0.93 20161206 123200 4.01 0.94 20161206 123201 4.15 0.95 20161206 123202 4.28 0.96 20161206 123203 4.38 0.97 20161206 123204 4.50 0.98 20161206 123205 4.62 0.99 20161206 123206 4.74 1.00 20161206 123207 4.86 1.00 20161206 123208 4.92 1.01 20161206 123209 5.05 1.02 20161206 123210 5.18 1.03 20161206 123211 5.31 1.04 20161206 123212 5.44 1.04 20161206 123213 5.59 1.05 20161206 123214 5.71 1.06 20161206 123215 5.69 1.07 20161206 123216 5.69 1.08 20161206 123217 5.69 1.09 20161206 123218 5.71 1.10 20161206 123219 5.76 1.11 20161206 123220 5.83 1.11 20161206 123221 5.87 1.12 20161206 123222 5.92 1.13 20161206 123223 5.98 1.14 20161206 123224 6.03 1.15 20161206 123225 5.99 1.15 20161206 123226 5.97 1.15 20161206 123227 5.95 1.15 20161206 123228 5.93 1.16 20161206 123229 5.89 1.17 20161206 123230 5.87 1.18 20161206 123231 5.86 1.19 20161206 123232 5.87 1.20 20161206 123233 5.89 1.20 20161206 123234 5.93 1.21 20161206 123235 5.96 1.22 20161206 123236 5.99 1.23 20161206 123237 6.02 1.24 20161206 123238 6.05 1.25 20161206 123240 6.07 1.26 20161206 123241 6.10 1.27 20161206 123242 6.14 1.28 20161206 123243 6.13 1.30 20161206 123244 6.13 1.31 20161206 123245 6.14 1.32 20161206 123246 6.21 1.33 20161206 123247 6.32 1.35 20161206 123248 6.43 1.36 20161206 123249 6.55 1.38 20161206 123250 6.63 1.39 20161206 123251 6.71 1.41 20161206 123252 6.80 1.43 20161206 123253 6.88 1.44 20161206 123254 6.93 1.46 20161206 123255 7.00 1.47 20161206 123256 7.08 1.49 20161206 123257 7.19 1.50 20161206 123258 7.31 1.52 20161206 123259 7.42 1.54 20161206 123300 7.52 1.55 20161206 123301 7.62 1.57 20161206 123302 7.68 1.58 20161206 123303 7.78 1.60 20161206 123304 7.88 1.61 20161206 123305 8.00 1.63 20161206 123306 8.09 1.65 20161206 123307 8.17 1.66 20161206 123308 8.26 1.68 20161206 123309 8.32 1.69 20161206 123310 8.42 1.70 20161206 123311 8.50 1.72 20161206 123312 8.58 1.73 20161206 123313 8.66 1.75 20161206 123314 8.76 1.76 20161206 123315 8.84 1.78 20161206 123316 8.94 1.79 20161206 123317 8.99 1.80 20161206 123318 9.08 1.82 20161206 123319 9.16 1.83 20161206 123320 9.23 1.84 20161206 123321 9.31 1.86 20161206 123322 9.40 1.87 20161206 123323 9.48 1.89 20161206 123324 9.55 1.90 20161206 123325 9.64 1.91 20161206 123326 9.73 1.92 20161206 123327 9.82 1.94 20161206 123328 9.89 1.95 20161206 123329 9.96 1.96 20161206 123331 10.04 1.97 20161206 123332 10.10 1.98 20161206 123333 10.18 1.99 20161206 123334 10.27 2.00 20161206 123335 10.36 2.02 20161206 123336 10.43 2.03 20161206 123337 10.50 2.03 20161206 123338 10.57 2.04 20161206 123339 10.60 2.05 20161206 123340 10.65 2.06 20161206 123341 10.70 2.06 20161206 123342 10.75 2.07 20161206 123343 10.80 2.07 20161206 123344 10.84 2.08 20161206 123345 10.89 2.08 20161206 123346 10.94 2.08 20161206 123347 11.00 2.09 20161206 123348 11.07 2.09 20161206 123349 11.10 2.09 20161206 123350 11.13 2.08 20161206 123351 11.16 2.08 20161206 123352 11.18 2.08 20161206 123353 11.22 2.08 20161206 123354 11.27 2.08 20161206 123355 11.32 2.08 20161206 123356 11.36 2.07 20161206 123357 11.41 2.07 20161206 123358 11.46 2.07 20161206 123359 11.51 2.07 20161206 123400 11.56 2.07 20161206 123401 11.61 2.07 20161206 123402 11.67 2.07 20161206 123403 11.71 2.07 20161206 123404 11.75 2.08 20161206 123405 11.81 2.08 20161206 123406 11.87 2.08 20161206 123407 11.94 2.08 20161206 123408 12.00 2.08 20161206 123409 12.06 2.09 20161206 123410 12.11 2.09 20161206 123411 12.16 2.09 20161206 123412 12.21 2.08 20161206 123413 12.27 2.08 20161206 123414 12.32 2.08 20161206 123415 12.38 2.07 20161206 123416 12.42 2.06 20161206 123417 12.47 2.04 20161206 123418 12.51 2.01 20161206 123419 12.57 1.99 20161206 123420 12.09 1.89 20161206 123422 11.48 1.79 20161206 123423 10.98 1.72 20161206 203434 5.44 0.32 20161206 203435 5.45 0.35 20161206 203436 5.46 0.39 20161206 203437 5.47 0.42 20161206 203438 5.50 0.46 20161206 203439 5.51 0.50 20161206 203440 5.54 0.53 20161206 203441 5.55 0.56 20161206 203443 5.56 0.59 20161206 203444 5.56 0.61 20161206 203445 5.58 0.64 20161206 203446 5.58 0.66 20161206 203447 5.60 0.68 20161206 203448 5.60 0.70 20161206 203449 5.61 0.72 20161206 203450 5.60 0.74 20161206 203451 5.62 0.77 20161206 203452 5.63 0.78 20161206 203453 5.66 0.81 20161206 203454 5.67 0.83 20161206 203455 5.68 0.86 20161206 203456 5.70 0.88 20161206 203457 5.70 0.90 20161206 203458 5.73 0.93 20161206 203459 5.76 0.95 20161206 203500 5.79 0.98 20161206 203501 5.80 1.00 20161206 203502 5.82 1.02 20161206 203503 5.83 1.04 20161206 203504 5.86 1.07 20161206 203505 5.89 1.09 20161206 203506 5.94 1.11 20161206 203507 5.97 1.13 20161206 203508 5.99 1.15 20161206 203509 6.02 1.18 20161206 203510 6.06 1.19 20161206 203511 6.09 1.22 20161206 203512 6.10 1.23 20161206 203513 6.11 1.25 20161206 203514 6.11 1.27 20161206 203515 6.14 1.29 20161206 203516 6.17 1.32 20161206 203517 6.20 1.33 20161206 203518 6.24 1.36 20161206 203519 6.28 1.38 20161206 203520 6.33 1.41 20161206 203521 6.36 1.43 20161206 203522 6.42 1.45 20161206 203523 6.47 1.48 20161206 203524 6.54 1.50 20161206 203525 6.59 1.53 20161206 203526 6.62 1.55 20161206 203527 6.64 1.57 20161206 203528 6.65 1.59 20161206 203529 6.67 1.62 20161206 203530 6.74 1.64 20161206 203531 6.78 1.66 20161206 203533 6.84 1.69 20161206 203534 6.88 1.71 20161206 203535 6.93 1.74 20161206 203536 6.98 1.76 20161206 203537 7.05 1.78 20161206 203538 7.14 1.81 20161206 203539 7.21 1.84 20161206 203540 7.30 1.87 20161206 203541 7.34 1.89 20161206 203542 7.40 1.91 20161206 203543 7.46 1.93 20161206 203544 7.51 1.95 20161206 203545 7.57 1.98 20161206 203546 7.61 2.00 20161206 203547 7.67 2.02 20161206 203548 7.74 2.04 20161206 203549 7.80 2.06 20161206 203550 7.87 2.09 20161206 203551 7.94 2.11 20161206 203552 7.97 2.12 20161206 203553 8.00 2.14 20161206 203554 8.03 2.16 20161206 203555 8.07 2.18 20161206 203556 8.07 2.19 20161206 203557 8.08 2.20 20161206 203558 8.09 2.22 20161206 203559 8.11 2.23 20161206 203600 8.14 2.25 20161206 203601 8.17 2.26 20161206 203602 8.20 2.27 20161206 203603 8.21 2.28 20161206 203604 8.21 2.29 20161206 203605 8.21 2.30 20161206 203606 8.21 2.31 20161206 203607 8.20 2.31 20161206 203608 8.20 2.32 20161206 203609 8.19 2.32 20161206 203610 8.19 2.33 20161206 203611 8.20 2.33 20161206 203612 8.21 2.34 20161206 203613 8.21 2.34 20161206 203614 8.19 2.35 20161206 203615 8.16 2.36 20161206 203616 8.14 2.36 20161206 203617 8.12 2.37 20161206 203618 8.10 2.37 20161206 203619 8.09 2.38 20161206 203620 8.08 2.39 20161206 203621 8.08 2.39 20161206 203622 8.08 2.39 20161206 203624 8.07 2.40 20161206 203625 8.06 2.40 20161206 203626 8.06 2.41 20161206 203627 8.06 2.42 20161206 203628 8.07 2.43 20161206 203629 8.06 2.43 20161206 203630 8.05 2.44 20161206 203631 8.04 2.45 20161206 204119 1.90 2.20 20161206 204120 1.88 2.20 20161206 204121 1.85 2.20 20161206 204122 1.83 2.20 20161206 204123 1.81 2.20 20161206 204124 1.78 2.19 20161206 204125 1.76 2.19 20161206 204126 1.76 2.19 20161206 204128 1.76 2.19 20161206 204129 1.77 2.18 20161206 204130 1.78 2.18 20161206 204131 1.78 2.18 20161206 204132 1.79 2.18 20161206 204133 1.80 2.17 20161206 204134 1.86 2.17 20161206 204135 2.00 2.17 20161206 204136 2.15 2.17 20161206 204137 2.31 2.17 20161206 204138 2.46 2.17 20161206 204139 2.62 2.17 20161206 204140 2.78 2.16 20161206 204141 2.94 2.16 20161206 204142 3.07 2.17 20161206 204143 3.23 2.17 20161206 204146 3.53 2.16 20161206 204147 3.63 2.16 20161206 204148 3.71 2.16 20161206 204149 3.80 2.16 20161206 204150 3.89 2.16 20161206 204151 3.97 2.16 20161206 204152 4.06 2.15 20161206 204153 4.14 2.15 20161206 204154 4.23 2.15 20161206 204155 4.15 2.15 20161206 204156 4.05 2.15 20161206 204157 3.97 2.14 20161206 204158 3.89 2.14 20161206 204159 3.81 2.14 20161206 204200 3.73 2.13 20161206 204201 3.65 2.13 20161206 204202 3.59 2.13 20161206 204203 3.51 2.13 20161206 204204 3.44 2.13 20161206 204205 3.40 2.12 20161206 204206 3.37 2.12 20161206 204207 3.33 2.12 20161206 204208 3.29 2.12 20161206 204209 3.23 2.12 20161206 204210 3.18 2.11 20161206 204211 3.12 2.11 20161206 204212 3.06 2.11 20161206 204213 3.02 2.12 20161206 204214 2.96 2.12 20161206 204215 2.99 2.12 20161206 204216 3.06 2.12 20161206 204218 3.13 2.12 20161206 204219 3.20 2.12 20161206 204220 3.25 2.12 20161206 204221 3.30 2.12 20161206 204222 3.35 2.12 20161206 204223 3.40 2.12 20161206 204224 3.44 2.12 20161206 204225 3.48 2.12 20161206 204226 3.54 2.12 20161206 204227 3.60 2.12 20161206 204228 3.67 2.13 20161206 204229 3.75 2.13 20161206 204230 3.82 2.13 20161206 204231 3.89 2.13 20161206 204232 3.95 2.13 20161206 204233 4.01 2.13 20161206 204234 4.08 2.13 20161206 204235 4.15 2.14 20161206 204236 4.22 2.14 20161206 204237 4.29 2.14 20161206 204238 4.36 2.14 20161206 204239 4.44 2.15 20161206 204240 4.50 2.15 20161206 204241 4.57 2.15 20161206 204242 4.63 2.15 20161206 204243 4.71 2.15 20161206 204244 4.82 2.15 20161206 204245 4.93 2.16 20161206 204246 5.01 2.16 20161206 204247 4.98 2.16 20161206 204248 4.95 2.15 20161206 204249 4.91 2.15 20161206 204250 4.89 2.15 20161206 204251 4.87 2.15 20161206 204252 4.84 2.15 20161206 204253 4.79 2.15 20161206 204254 4.72 2.15 20161206 204255 4.64 2.15 20161206 204256 4.55 2.15 20161206 204257 4.39 2.15 20161206 204258 4.23 2.15 20161206 204259 4.08 2.14 20161206 204300 3.92 2.14 20161206 204301 3.77 2.14 20161206 204302 3.61 2.14 20161206 204303 3.46 2.14 20161206 204304 3.34 2.14 20161206 204305 3.20 2.14 20161206 204306 3.06 2.14 20161206 204307 3.05 2.14 20161206 204309 3.05 2.14 20161206 204310 3.08 2.14 20161206 204311 3.10 2.14 20161206 204312 3.13 2.14 20161206 204313 3.16 2.13 20161206 204314 3.19 2.13 20161206 204315 3.24 2.13 20161206 223200 4.43 0.85 20161206 223201 4.62 0.92 20161206 223202 4.85 1.02 20161206 223203 5.08 1.11 20161206 223204 5.26 1.20 20161206 223205 5.35 1.24 20161206 223206 5.46 1.28 20161206 223207 5.54 1.32 20161206 223208 5.64 1.35 20161206 223209 5.72 1.38 20161206 223210 5.82 1.42 20161206 223211 5.90 1.44 20161206 223212 5.98 1.47 20161206 223213 6.04 1.50 20161206 223214 6.13 1.53 20161206 223215 6.17 1.55 20161206 223216 6.22 1.57 20161206 223217 6.26 1.59 20161206 223218 6.30 1.61 20161206 223219 6.33 1.63 20161206 223220 6.38 1.65 20161206 223221 6.43 1.66 20161206 223222 6.48 1.68 20161206 223223 6.52 1.69 20161206 223224 6.56 1.71 20161206 223225 6.61 1.72 20161206 223226 6.65 1.73 20161206 223227 6.70 1.75 20161206 223228 6.74 1.76 20161206 223229 6.78 1.77 20161206 223230 6.81 1.78 20161206 223231 6.84 1.79 20161206 223232 6.87 1.80 20161206 223233 6.89 1.80 20161206 223234 6.91 1.81 20161206 223235 6.92 1.81 20161206 223236 6.91 1.81 20161206 223237 6.90 1.82 20161206 223239 6.89 1.82 20161206 223240 6.89 1.82 20161206 223241 6.88 1.82 20161206 223242 6.86 1.82 20161206 223243 6.84 1.82 20161206 223244 6.82 1.82 20161206 223245 6.81 1.81 20161206 223246 6.80 1.81 20161206 223247 6.78 1.80 20161206 223248 6.75 1.80 20161206 223249 6.72 1.79 20161206 223250 6.69 1.79 20161206 223251 6.64 1.78 20161206 223252 6.61 1.77 20161206 223253 6.55 1.77 20161206 223254 6.51 1.76 20161206 223255 6.47 1.75 20161206 223256 6.42 1.74 20161206 223257 6.37 1.72 20161206 223258 6.31 1.71 20161206 223259 6.27 1.70 20161206 223300 6.22 1.68 20161206 223301 6.14 1.67 20161206 223302 6.07 1.66 20161206 223303 6.00 1.64 20161206 223304 5.93 1.63 20161206 223305 5.86 1.61 20161206 223306 5.81 1.59 20161206 223307 5.75 1.58 20161206 223308 5.70 1.56 20161206 223309 5.66 1.54 20161206 223310 5.63 1.53 20161206 223311 5.59 1.51 20161206 223312 5.55 1.49 20161206 223313 5.52 1.47 20161206 223314 5.48 1.45 20161206 223315 5.46 1.44 20161206 223316 5.43 1.42 20161206 223317 5.42 1.40 20161206 223318 5.44 1.38 20161206 223319 5.44 1.36 20161206 223320 5.44 1.35 20161206 223321 5.43 1.34 20161206 223322 5.43 1.32 20161206 223323 5.44 1.31 20161206 223324 5.44 1.30 20161206 223325 5.44 1.28 20161206 223326 5.45 1.27 20161206 223327 5.46 1.26 20161206 223328 5.43 1.24 20161206 223330 5.40 1.24 20161206 223331 5.37 1.23 20161206 223332 5.33 1.22 20161206 223333 5.30 1.22 20161206 223334 5.26 1.21 20161206 223335 5.23 1.20 20161206 223336 5.18 1.20 20161206 223337 5.13 1.20 20161206 223338 5.08 1.19 20161206 223339 5.03 1.19 20161206 223340 4.98 1.19 20161206 223341 4.92 1.18 20161206 223342 4.86 1.18 20161206 223343 4.82 1.17 20161206 223344 4.77 1.17 20161206 223345 4.73 1.16 20161206 223346 4.67 1.16 20161206 223347 4.63 1.16 20161206 223348 4.59 1.15 20161206 223349 4.56 1.15 20161206 223350 4.51 1.14 20161206 223351 4.49 1.13 20161206 223352 4.48 1.13 20161206 223353 4.44 1.12 20161206 223354 4.43 1.11 20161206 223355 4.45 1.11 20161206 223356 4.47 1.10 20161206 223357 4.47 1.09 20161206 223358 4.49 1.08 20161206 223359 4.52 1.08 20161206 223400 4.51 1.07 20161206 223401 4.49 1.06 20161206 223402 4.46 1.06 20161206 223403 4.43 1.05 20161206 223404 4.39 1.04 20161206 223405 4.39 1.03 20161206 223406 4.36 1.03 20161206 223407 4.33 1.02 20161206 223408 4.30 1.01 20161206 223410 4.28 1.00 20161206 223411 4.27 1.00 20161206 223412 4.27 0.99 20161206 223413 4.27 0.98 20161206 223414 4.29 0.98 20161206 223415 4.30 0.97 20161206 223416 4.32 0.96 20161206 223417 4.33 0.95 20161206 223418 4.34 0.94 20161206 223420 4.37 0.93 20161206 223421 4.44 0.92 20161206 223422 4.52 0.90 20161206 223423 4.61 0.89 20161206 223424 4.69 0.88 20161206 223425 4.79 0.86 20161206 223426 4.86 0.85 20161206 223427 4.96 0.84 20161206 223428 5.04 0.82 20161206 223429 5.14 0.80 20161206 223430 5.27 0.78 20161206 223431 5.31 0.76 20161206 223432 5.32 0.73 20161206 223433 5.32 0.71 20161206 223434 5.31 0.68 20161206 223435 5.26 0.65 20161206 223436 5.21 0.61 20161206 223437 5.17 0.58 20161206 223438 5.05 0.53 20161206 223439 4.88 0.47 20161206 223440 4.73 0.41 20161206 223455 4.62 1.02 20161206 223456 4.77 1.04 20161206 223457 4.91 1.07 20161206 223458 5.05 1.08 20161206 223459 5.19 1.09 20161206 223500 5.30 1.10 20161206 223501 5.44 1.11 20161206 223502 5.47 1.11 20161206 223503 5.51 1.12 20161206 223504 5.54 1.12 20161206 223505 5.56 1.12 20161206 223506 5.57 1.12 20161206 223507 5.58 1.12 20161206 223508 5.58 1.12 20161206 223509 5.57 1.12 20161206 223511 5.56 1.12 20161206 223512 5.55 1.12 20161206 223513 5.57 1.12 20161206 223514 5.59 1.12 20161206 223515 5.62 1.12 20161206 223516 5.64 1.11 20161206 223517 5.66 1.11 20161206 223518 5.68 1.11 20161206 223519 5.71 1.11 20161206 223520 5.73 1.11 20161206 223521 5.76 1.11 20161206 223522 5.78 1.11 20161206 223523 5.78 1.11 20161206 223524 5.78 1.11 20161206 223525 5.80 1.11 20161206 223526 5.81 1.11 20161206 223527 5.81 1.11 20161206 223528 5.82 1.11 20161206 223529 5.83 1.11 20161206 223530 5.85 1.11 20161206 223531 5.87 1.11 20161206 223532 5.90 1.11 20161206 223533 5.94 1.11 20161206 223534 5.97 1.11 20161206 223535 6.00 1.11 20161206 223536 6.03 1.11 20161206 223537 6.06 1.11 20161206 223538 6.09 1.12 20161206 223539 6.12 1.12 20161206 223540 6.16 1.12 20161206 223541 6.21 1.12 20161206 223542 6.24 1.13 20161206 223543 6.28 1.13 20161206 223544 6.32 1.13 20161206 223545 6.35 1.13 20161206 223546 6.39 1.13 20161206 223547 6.43 1.13 20161206 223548 6.48 1.14 20161206 223549 6.53 1.14 20161206 223550 6.57 1.15 20161206 223551 6.60 1.15 20161206 223552 6.64 1.15 20161206 223553 6.66 1.15 20161206 223554 6.68 1.16 20161206 223555 6.71 1.16 20161206 223556 6.74 1.17 20161206 223557 6.77 1.17 20161206 223558 6.79 1.17 20161206 223559 6.82 1.18 20161206 223600 6.86 1.18 20161206 223602 6.91 1.19 20161206 223603 6.96 1.19 20161206 223604 7.00 1.20 20161206 223605 7.05 1.20 20161206 223606 7.09 1.21 20161206 223607 7.14 1.21 20161206 223608 7.18 1.21 20161206 223609 7.22 1.22 20161206 223610 7.27 1.22 20161206 223611 7.33 1.22 20161206 223612 7.40 1.23 20161206 223613 7.47 1.23 20161206 223614 7.54 1.23 20161206 223615 7.58 1.24 20161206 223616 7.61 1.24 20161206 223617 7.64 1.24 20161206 223618 7.68 1.24 20161206 223619 7.72 1.24 20161206 223620 7.76 1.24 20161206 223621 7.79 1.25 20161206 223622 7.83 1.25 20161206 223623 7.88 1.25 20161206 223624 7.92 1.25 20161206 223625 7.92 1.25 20161206 223626 7.91 1.26 20161206 223627 7.90 1.26 20161206 223628 7.90 1.26 20161206 223629 7.90 1.26 20161206 223630 7.91 1.27 20161206 223631 7.91 1.27 20161206 223632 7.92 1.27 20161206 223633 7.92 1.28 20161206 223634 7.93 1.28 20161206 223635 7.92 1.28 20161206 223636 7.91 1.29 20161206 223637 7.91 1.29 20161206 223638 7.92 1.30 20161206 223639 7.93 1.30 20161206 223640 7.94 1.31 20161206 223641 7.95 1.32 20161206 223642 7.95 1.32 20161206 223643 7.95 1.33 20161206 223644 7.96 1.33 20161206 223645 7.93 1.34 20161206 223646 7.89 1.34 20161206 223647 7.85 1.34 20161206 223648 7.82 1.34 20161206 223649 7.80 1.35 20161206 223650 7.79 1.35 20161206 223652 7.79 1.35 20161206 223653 7.79 1.36 20161206 223654 7.79 1.37 20161206 223655 7.79 1.38 20161206 223656 7.79 1.38 20161206 223657 7.80 1.39 20161206 223658 7.79 1.39 20161206 223659 7.78 1.39 20161206 223700 7.78 1.39 20161206 223701 7.77 1.39 20161206 223702 7.76 1.40 20161206 223703 7.73 1.36 20161206 223704 7.70 1.31 20161206 223705 7.66 1.25 20161206 223706 7.63 1.25 20161206 223707 7.59 1.28 20161206 223708 7.59 1.31 20161206 223709 7.58 1.34 20161206 223710 7.57 1.36 20161206 223711 7.56 1.37 20161206 223712 7.54 1.38 20161206 223713 7.53 1.39 20161206 223714 7.52 1.39 20161206 223715 7.52 1.39 20161206 223716 7.50 1.39 20161206 223717 7.46 1.39 20161206 223718 7.44 1.39 20161206 223719 7.42 1.38 20161206 223720 7.39 1.38 20161206 223721 7.36 1.38 20161206 223722 7.33 1.37 20161206 223723 7.29 1.37 20161206 223724 7.24 1.37 20161206 223725 7.20 1.36 20161206 223727 7.12 1.36 20161206 223728 7.08 1.35 20161206 223729 7.05 1.35 20161206 223730 7.01 1.35 20161206 223731 6.96 1.34 20161206 223732 6.90 1.34 20161206 223733 6.85 1.34 20161206 223734 6.81 1.34 20161206 223735 6.77 1.33 20161206 223736 6.73 1.33 20161206 223737 6.70 1.33 20161206 223738 6.67 1.34 20161206 223739 6.63 1.34 20161206 223740 6.60 1.34 20161206 223741 6.56 1.34 20161206 223743 6.54 1.35 20161206 223744 6.52 1.35 20161206 223745 6.48 1.34 20161206 223746 6.46 1.34 20161206 223747 6.43 1.34 20161206 223748 6.39 1.34 20161206 223749 6.35 1.35 20161206 223750 6.31 1.35 20161206 223751 6.27 1.35 20161206 223752 6.23 1.35 20161206 223753 6.19 1.35 20161206 223754 6.15 1.35 20161206 223755 6.09 1.35 20161206 223756 6.05 1.36 20161206 223757 6.02 1.36 20161206 223758 6.01 1.36 20161206 223759 6.00 1.36 20161206 223800 6.00 1.37 20161206 223801 6.01 1.37 20161206 223802 6.01 1.37 20161206 223803 6.02 1.37 20161206 223804 6.02 1.37 20161206 223805 6.00 1.37 20161206 223806 6.00 1.37 20161206 223807 6.00 1.38 20161206 223808 6.01 1.38 20161206 223809 6.01 1.38 20161206 223810 6.01 1.38 20161206 223811 6.01 1.39 20161206 223812 6.01 1.39 20161206 223813 6.01 1.39 20161206 223814 5.99 1.39 20161206 223815 5.98 1.40 20161206 223816 5.96 1.40 20161206 223817 5.95 1.40 20161206 223818 5.95 1.40 20161206 223819 5.96 1.40 20161206 223820 5.97 1.40 20161206 223821 5.95 1.40 20161206 223822 5.92 1.40 20161206 223823 5.88 1.40 20161206 223824 5.86 1.40 20161206 223825 5.84 1.40 20161206 223826 5.81 1.41 20161206 223827 5.79 1.41 20161206 223828 5.79 1.41 20161206 223829 5.78 1.41 20161206 223830 5.78 1.41 20161206 223831 5.77 1.41 20161206 223833 5.75 1.41 20161206 223834 5.74 1.41 20161206 223835 5.73 1.41 20161206 223836 5.71 1.41 20161206 223837 5.69 1.41 20161206 223838 5.67 1.41 20161206 223839 5.65 1.40 20161206 223840 5.64 1.40 20161206 223841 5.63 1.39 20161206 223842 5.60 1.39 20161206 223843 5.57 1.39 20161206 223844 5.54 1.39 20161206 223845 5.52 1.38 20161206 223846 5.49 1.38 20161206 223847 5.48 1.37 20161206 223848 5.45 1.37 20161206 223849 5.35 1.36 20161206 223850 5.25 1.35 20161206 223851 5.16 1.35 20161206 223852 5.07 1.34 20161206 223853 4.98 1.33 20161206 223854 4.88 1.32 20161206 223855 4.79 1.31 20161206 223856 4.70 1.30 20161206 223857 4.61 1.28 20161206 223858 4.51 1.27 20161206 223859 4.34 1.25 20161206 223900 4.14 1.23 20161207 105604 3.94 0.54 20161207 105607 4.05 0.65 20161207 105608 4.09 0.67 20161207 105609 4.15 0.71 20161207 105610 4.22 0.74 20161207 105611 4.32 0.78 20161207 105612 4.45 0.81 20161207 105614 4.64 0.88 20161207 105621 3.70 1.14 20161207 105622 3.66 1.18 20161207 105623 3.67 1.22 20161207 105624 3.64 1.25 20161207 105626 3.55 1.28 20161207 105627 3.49 1.31 20161207 105628 3.45 1.34 20161207 105629 3.26 1.37 20161207 105632 2.97 1.46 20161207 105633 2.92 1.49 20161207 105634 2.98 1.52 20161207 105635 3.18 1.55 20161207 105636 3.53 1.59 20161207 105637 3.88 1.63 20161207 105638 4.23 1.67 20161207 105639 4.61 1.70 20161207 105640 4.99 1.74 20161207 105641 5.39 1.78 20161207 105642 5.66 1.82 20161207 105643 5.93 1.87 20161207 105644 6.14 1.91 20161207 105645 6.42 1.96 20161207 105646 6.79 2.01 20161207 105647 7.19 2.06 20161207 105648 7.61 2.12 20161207 105649 8.04 2.17 20161207 105650 8.50 2.23 20161207 105651 8.94 2.29 20161207 105652 9.41 2.34 20161207 105653 9.91 2.40 20161207 105654 10.42 2.45 20161207 105655 10.82 2.50 20161207 105656 11.06 2.55 20161207 105657 11.30 2.60 20161207 105658 11.57 2.65 20161207 105659 11.83 2.69 20161207 105700 12.09 2.74 20161207 105701 12.35 2.78 20161207 105702 12.55 2.81 20161207 105703 12.83 2.85 20161207 105704 13.13 2.89 20161207 105705 13.37 2.93 20161207 105706 13.35 2.92 20161207 105707 13.32 2.92 20161207 105708 13.29 2.91 20161207 105709 13.26 2.90 20161207 105710 13.24 2.89 20161207 105711 13.22 2.88 20161207 105712 13.19 2.87 20161207 105713 13.16 2.85 20161207 105714 13.13 2.84 20161207 105716 13.10 2.83 20161207 105717 13.02 2.81 20161207 105718 12.94 2.80 20161207 105719 12.84 2.78 20161207 105720 12.78 2.76 20161207 105721 12.71 2.75 20161207 105722 12.65 2.73 20161207 105723 12.58 2.71 20161207 105724 12.49 2.69 20161207 105725 12.40 2.67 20161207 105726 12.31 2.66 20161207 105727 12.25 2.64 20161207 105728 12.19 2.62 20161207 105729 12.13 2.61 20161207 105730 12.05 2.59 20161207 105731 11.95 2.58 20161207 105732 11.87 2.56 20161207 105733 11.79 2.55 20161207 105734 11.73 2.53 20161207 105735 11.68 2.51 20161207 105736 11.62 2.50 20161207 105737 11.59 2.49 20161207 105738 11.56 2.48 20161207 105739 11.53 2.46 20161207 105740 11.48 2.45 20161207 105741 11.45 2.44 20161207 105742 11.42 2.43 20161207 105743 11.39 2.42 20161207 105744 11.35 2.41 20161207 105745 11.30 2.40 20161207 105746 11.26 2.39 20161207 105747 11.21 2.38 20161207 105748 11.17 2.37 20161207 105749 11.13 2.36 20161207 105750 11.09 2.35 20161207 105751 11.05 2.34 20161207 105752 11.01 2.33 20161207 105753 10.98 2.32 20161207 105754 10.96 2.31 20161207 105755 10.94 2.30 20161207 105756 10.90 2.29 20161207 105757 10.84 2.28 20161207 105758 10.79 2.26 20161207 105759 10.75 2.25 20161207 105800 10.69 2.24 20161207 105801 10.63 2.23 20161207 105802 10.56 2.22 20161207 105803 10.50 2.20 20161207 105804 10.45 2.19 20161207 105805 10.40 2.18 20161207 105807 10.36 2.17 20161207 105808 10.34 2.16 20161207 105809 10.33 2.15 20161207 105810 10.31 2.14 20161207 105811 10.30 2.13 20161207 105812 10.28 2.12 20161207 105813 10.26 2.11 20161207 105814 10.23 2.10 20161207 105815 10.21 2.09 20161207 105816 10.19 2.08 20161207 105817 10.17 2.07 20161207 105818 10.17 2.06 20161207 105819 10.17 2.05 20161207 105820 10.18 2.04 20161207 105821 10.17 2.04 20161207 105822 10.15 2.03 20161207 105823 10.14 2.02 20161207 105825 10.12 2.01 20161207 105826 10.11 2.00 20161207 105827 10.10 1.99 20161207 105828 10.09 1.98 20161207 105829 10.07 1.97 20161207 105830 10.05 1.96 20161207 105831 10.04 1.96 20161207 105832 10.04 1.95 20161207 105833 10.02 1.94 20161207 105834 10.00 1.94 20161207 105835 9.97 1.93 20161207 105836 9.94 1.91 20161207 105837 9.91 1.90 20161207 105838 9.83 1.89 20161207 105839 9.74 1.88 20161207 105840 9.66 1.86 20161207 105841 9.59 1.85 20161207 105842 9.52 1.83 20161207 105843 9.43 1.82 20161207 105844 9.37 1.81 20161207 105845 9.27 1.79 20161207 105846 9.18 1.77 20161207 105847 9.10 1.76 20161207 105848 9.05 1.74 20161207 105849 9.02 1.73 20161207 105850 8.99 1.72 20161207 105851 8.97 1.71 20161207 105852 8.94 1.69 20161207 105853 8.91 1.68 20161207 105854 8.88 1.66 20161207 105855 8.82 1.65 20161207 105856 8.77 1.63 20161207 105858 8.72 1.62 20161207 105859 8.63 1.60 20161207 105900 8.50 1.58 20161207 105901 8.36 1.57 20161207 105902 8.21 1.55 20161207 105903 8.06 1.53 20161207 105904 7.91 1.51 20161207 105905 7.76 1.49 20161207 105906 7.62 1.47 20161207 105907 7.51 1.45 20161207 105908 7.36 1.43 20161207 105909 7.07 1.40 20161207 105910 6.57 1.36 20161207 105911 6.06 1.32 20161207 105912 5.55 1.28 20161207 105913 5.05 1.25 20161207 105914 4.56 1.22 20161207 105915 4.07 1.18 20161207 105916 3.54 1.14 20161207 105917 3.00 1.09 20161207 105918 2.50 1.06 20161207 105919 2.19 1.01 20161207 105920 2.08 0.94 20161207 105921 1.97 0.85 20161207 105929 1.70 0.04 20161207 105930 1.77 0.04 20161207 105932 2.06 0.04 20161207 105941 2.59 0.06 20161207 105942 2.46 0.04 20161207 110001 5.08 1.04 20161207 110002 5.43 1.07 20161207 110003 5.78 1.10 20161207 110004 6.13 1.13 20161207 110005 6.45 1.16 20161207 110006 6.77 1.19 20161207 110007 7.07 1.21 20161207 110008 7.37 1.24 20161207 110009 7.67 1.27 20161207 110010 7.97 1.29 20161207 110011 8.04 1.30 20161207 110012 8.04 1.30 20161207 110013 8.03 1.30 20161207 110014 8.01 1.29 20161207 110015 7.97 1.28 20161207 110016 7.93 1.26 20161207 110017 7.88 1.24 20161207 110018 7.85 1.22 20161207 110019 7.82 1.20 20161207 110020 7.79 1.18 20161207 110021 7.71 1.15 20161207 110022 7.61 1.11 20161207 110023 7.51 1.06 20161207 110024 7.42 1.01 20161207 110025 7.36 0.94 20161207 110026 7.31 0.88 20161207 110027 7.26 0.80 20161207 110028 7.19 0.75 20161207 110030 7.06 0.71 20161207 110031 6.98 0.69 20161207 110033 6.82 0.61 20161207 110042 6.10 1.21 20161207 110043 5.97 1.21 20161207 110044 5.84 1.21 20161207 110045 5.71 1.22 20161207 110046 5.59 1.22 20161207 110047 5.47 1.22 20161207 110048 5.35 1.22 20161207 110049 5.23 1.21 20161207 110050 5.10 1.21 20161207 110051 5.00 1.21 20161207 110052 4.88 1.20 20161207 110053 4.80 1.20 20161207 110054 4.72 1.19 20161207 110055 4.64 1.19 20161207 110056 4.58 1.19 20161207 110057 4.53 1.18 20161207 110058 4.48 1.18 20161207 110059 4.43 1.18 20161207 110100 4.36 1.18 20161207 110101 4.30 1.18 20161207 110102 4.25 1.18 20161207 110103 4.22 1.17 20161207 110104 4.20 1.17 20161207 110105 4.19 1.17 20161207 110106 4.20 1.17 20161207 110107 4.19 1.17 20161207 110108 4.19 1.17 20161207 110109 4.19 1.17 20161207 110110 4.21 1.17 20161207 110111 4.23 1.17 20161207 110112 4.27 1.17 20161207 110113 4.28 1.17 20161207 110114 4.27 1.17 20161207 110115 4.27 1.17 20161207 110116 4.28 1.17 20161207 110117 4.29 1.18 20161207 110118 4.29 1.18 20161207 110119 4.30 1.18 20161207 110120 4.31 1.18 20161207 110121 4.33 1.18 20161207 110122 4.33 1.18 20161207 110123 4.34 1.18 20161207 110124 4.35 1.18 20161207 110125 4.36 1.19 20161207 110126 4.37 1.19 20161207 110127 4.38 1.19 20161207 110128 4.40 1.19 20161207 110130 4.42 1.19 20161207 110131 4.43 1.19 20161207 110132 4.44 1.19 20161207 110133 4.44 1.19 20161207 110134 4.44 1.19 20161207 110135 4.48 1.19 20161207 110136 4.53 1.19 20161207 110137 4.59 1.19 20161207 110138 4.60 1.19 20161207 110139 4.62 1.19 20161207 110140 4.64 1.19 20161207 110141 4.67 1.20 20161207 110142 4.70 1.20 20161207 110143 4.72 1.20 20161207 110144 4.74 1.20 20161207 110145 4.79 1.20 20161207 110146 4.85 1.20 20161207 110147 4.92 1.20 20161207 110148 4.96 1.21 20161207 110149 5.01 1.21 20161207 110150 5.04 1.21 20161207 110151 5.07 1.21 20161207 110152 5.13 1.21 20161207 110153 5.20 1.21 20161207 110154 5.26 1.21 20161207 110155 5.33 1.21 20161207 110156 5.39 1.22 20161207 110157 5.44 1.22 20161207 110158 5.51 1.22 20161207 110159 5.56 1.22 20161207 110200 5.63 1.22 20161207 110201 5.70 1.22 20161207 110202 5.74 1.22 20161207 110203 5.78 1.22 20161207 110204 5.83 1.22 20161207 110205 5.90 1.22 20161207 110206 5.96 1.22 20161207 110207 6.02 1.23 20161207 110208 6.09 1.23 20161207 110209 6.18 1.23 20161207 110210 6.26 1.23 20161207 110211 6.35 1.23 20161207 110212 6.41 1.23 20161207 110213 6.46 1.23 20161207 110214 6.51 1.24 20161207 110215 6.57 1.24 20161207 110216 6.64 1.24 20161207 110217 6.70 1.24 20161207 110218 6.76 1.24 20161207 110220 6.82 1.24 20161207 110221 6.88 1.24 20161207 110222 6.93 1.25 20161207 110223 6.99 1.25 20161207 110224 7.03 1.26 20161207 110225 7.09 1.26 20161207 110226 7.15 1.27 20161207 110227 7.21 1.27 20161207 110228 7.27 1.28 20161207 110229 7.33 1.28 20161207 110230 7.41 1.28 20161207 110231 7.47 1.29 20161207 110232 7.55 1.29 20161207 110233 7.63 1.30 20161207 110234 7.70 1.31 20161207 110235 7.76 1.31 20161207 110236 7.81 1.32 20161207 110237 7.87 1.33 20161207 110238 7.90 1.33 20161207 110239 7.97 1.34 20161207 110240 8.04 1.35 20161207 110241 8.09 1.37 20161207 110242 8.15 1.38 20161207 110243 8.22 1.39 20161207 110244 8.30 1.40 20161207 110245 8.37 1.41 20161207 110246 8.44 1.42 20161207 110247 8.50 1.44 20161207 110248 8.54 1.45 20161207 110249 8.58 1.47 20161207 110250 8.63 1.48 20161207 110251 8.68 1.50 20161207 110252 8.72 1.51 20161207 110253 8.77 1.53 20161207 110254 8.83 1.55 20161207 110255 8.89 1.57 20161207 110256 8.93 1.59 20161207 110257 8.98 1.60 20161207 110258 9.01 1.62 20161207 110259 9.05 1.64 20161207 110300 9.09 1.66 20161207 110301 9.14 1.68 20161207 110302 9.19 1.70 20161207 110303 9.25 1.72 20161207 110304 9.30 1.73 20161207 110305 9.34 1.75 20161207 110306 9.38 1.76 20161207 110307 9.43 1.78 20161207 110308 9.47 1.80 20161207 110309 9.50 1.81 20161207 110311 9.54 1.83 20161207 110312 9.58 1.84 20161207 110313 9.63 1.86 20161207 110314 9.68 1.87 20161207 110315 9.72 1.89 20161207 110316 9.74 1.90 20161207 110317 9.77 1.92 20161207 110318 9.78 1.93 20161207 110319 9.82 1.94 20161207 110320 9.87 1.96 20161207 110321 9.92 1.97 20161207 110322 9.97 1.99 20161207 110323 10.04 2.00 20161207 110324 10.11 2.02 20161207 110325 10.19 2.03 20161207 110326 10.25 2.05 20161207 110327 10.30 2.06 20161207 110328 10.33 2.08 20161207 110329 10.34 2.09 20161207 110330 10.43 2.10 20161207 110331 10.52 2.12 20161207 110332 10.62 2.13 20161207 110333 10.72 2.15 20161207 110334 10.82 2.16 20161207 110335 10.90 2.17 20161207 110336 11.00 2.19 20161207 110337 11.11 2.21 20161207 110338 11.21 2.23 20161207 110339 11.32 2.24 20161207 110340 11.37 2.26 20161207 110341 11.43 2.27 20161207 110342 11.49 2.29 20161207 110343 11.57 2.30 20161207 110344 11.64 2.32 20161207 110345 11.72 2.34 20161207 110346 11.77 2.35 20161207 110347 11.84 2.37 20161207 110348 11.92 2.39 20161207 110349 11.99 2.41 20161207 110350 12.05 2.42 20161207 110351 12.06 2.43 20161207 110352 12.09 2.45 20161207 110353 12.11 2.47 20161207 110354 12.17 2.48 20161207 110355 12.24 2.50 20161207 110356 12.29 2.51 20161207 110357 12.36 2.53 20161207 110358 12.45 2.55 20161207 110359 12.54 2.57 20161207 110401 12.63 2.59 20161207 110402 12.64 2.60 20161207 110403 12.66 2.61 20161207 110404 12.67 2.63 20161207 110405 12.67 2.64 20161207 110406 12.69 2.65 20161207 110407 12.70 2.66 20161207 110408 12.72 2.67 20161207 110409 12.73 2.69 20161207 110410 12.75 2.71 20161207 110411 12.78 2.73 20161207 110412 12.82 2.74 20161207 110413 12.88 2.76 20161207 110414 12.91 2.77 20161207 205745 4.69 1.46 20161207 205746 4.80 1.51 20161207 205747 4.88 1.56 20161207 205748 4.97 1.62 20161207 205749 5.05 1.66 20161207 205750 5.11 1.71 20161207 205751 5.18 1.75 20161207 205752 5.22 1.79 20161207 205753 5.25 1.82 20161207 205754 5.27 1.85 20161207 205755 5.27 1.88 20161207 205756 5.27 1.91 20161207 205757 5.28 1.94 20161207 205758 5.26 1.96 20161207 205759 5.24 1.99 20161207 205800 5.27 2.01 20161207 205801 5.31 2.03 20161207 205802 5.38 2.06 20161207 205803 5.45 2.08 20161207 205804 5.49 2.10 20161207 205805 5.56 2.12 20161207 205806 5.63 2.13 20161207 205807 5.69 2.15 20161207 205808 5.79 2.17 20161207 205809 5.91 2.19 20161207 205810 6.01 2.21 20161207 205811 6.14 2.23 20161207 205812 6.25 2.25 20161207 205813 6.34 2.27 20161207 205814 6.47 2.29 20161207 205815 6.61 2.31 20161207 205816 6.75 2.33 20161207 205818 6.94 2.35 20161207 205819 7.13 2.37 20161207 205820 7.27 2.39 20161207 205821 7.42 2.42 20161207 205822 7.56 2.44 20161207 205823 7.69 2.45 20161207 205824 7.85 2.47 20161207 205825 8.01 2.49 20161207 205826 8.15 2.51 20161207 205827 8.34 2.54 20161207 205828 8.49 2.56 20161207 205829 8.61 2.57 20161207 205830 8.74 2.59 20161207 205831 8.87 2.61 20161207 205832 9.00 2.63 20161207 205835 9.25 2.68 20161207 205836 9.32 2.69 20161207 205837 9.39 2.71 20161207 205838 9.45 2.72 20161207 205839 9.51 2.73 20161207 205841 9.61 2.74 20161207 205842 9.65 2.75 20161207 205843 9.70 2.76 20161207 205844 9.74 2.76 20161207 205845 9.79 2.76 20161207 205846 9.84 2.76 20161207 205847 9.89 2.76 20161207 205848 9.94 2.76 20161207 205849 9.98 2.76 20161207 205850 10.03 2.76 20161207 205851 10.06 2.76 20161207 205852 10.08 2.76 20161207 205853 10.11 2.75 20161207 205854 10.15 2.75 20161207 205855 10.20 2.75 20161207 205856 10.26 2.75 20161207 205857 10.32 2.75 20161207 205858 10.36 2.75 20161207 205859 10.39 2.76 20161207 205900 10.43 2.76 20161207 205901 10.46 2.77 20161207 205902 10.47 2.78 20161207 205903 10.49 2.79 20161207 205904 10.50 2.80 20161207 205905 10.50 2.81 20161207 205906 10.50 2.83 20161207 205908 10.51 2.85 20161207 205909 10.52 2.87 20161207 205910 10.52 2.89 20161207 205911 10.53 2.91 20161207 205912 10.52 2.93 20161207 205913 10.49 2.95 20161207 205914 10.48 2.98 20161207 205915 10.47 3.00 20161207 205916 10.47 3.03 20161207 205917 10.47 3.05 20161207 205918 10.48 3.07 20161207 205919 10.48 3.09 20161207 205920 10.45 3.11 20161207 205921 10.43 3.13 20161207 205922 10.42 3.15 20161207 205923 10.41 3.17 20161207 205924 10.38 3.18 20161207 205925 10.35 3.20 20161207 205926 10.33 3.21 20161207 205927 10.36 3.22 20161207 205928 10.42 3.23 20161207 205929 10.46 3.24 20161207 205930 10.52 3.25 20161207 205931 10.56 3.25 20161207 205932 10.60 3.26 20161207 205933 10.65 3.26 20161207 205934 10.70 3.27 20161207 205935 10.74 3.27 20161207 205936 10.80 3.27 20161207 205937 10.86 3.27 20161207 205938 10.92 3.27 20161207 205939 10.98 3.26 20161207 205940 11.05 3.26 20161207 205941 11.09 3.25 20161207 205942 11.16 3.25 20161207 205943 11.23 3.25 20161207 205944 11.27 3.24 20161207 205945 11.30 3.24 20161207 205946 11.33 3.22 20161207 205947 11.38 3.21 20161207 205948 11.39 3.21 20161207 205949 11.37 3.20 20161207 205950 11.36 3.19 20161207 205951 11.35 3.17 20161207 205952 11.37 3.16 20161207 205953 11.38 3.14 20161207 205954 11.39 3.13 20161207 205955 11.38 3.12 20161207 205956 11.36 3.10 20161207 205957 11.35 3.08 20161207 205959 11.33 3.07 20161207 210000 11.28 3.05 20161207 210001 11.23 3.03 20161207 210002 11.17 3.00 20161207 210003 11.11 2.99 20161207 210004 11.05 2.97 20161207 210005 10.98 2.95 20161207 210006 10.92 2.94 20161207 210007 10.83 2.92 20161207 210008 10.78 2.91 20161207 210009 10.72 2.89 20161207 210010 10.67 2.87 20161207 210011 10.64 2.86 20161207 210012 10.62 2.85 20161207 210013 10.59 2.83 20161207 210014 10.55 2.82 20161207 210015 10.51 2.81 20161207 210016 10.47 2.79 20161207 210017 10.44 2.79 20161207 210018 10.40 2.78 20161207 210019 10.36 2.76 20161207 210027 10.08 2.71 20161207 210028 10.05 2.71 20161207 210029 10.01 2.70 20161207 210030 9.97 2.70 20161207 210031 9.91 2.68 20161207 210032 9.82 2.67 20161207 210033 9.74 2.65 20161207 210034 9.66 2.63 20161207 210035 9.59 2.62 20161207 210036 9.53 2.61 20161207 210037 9.45 2.60 20161207 210038 9.35 2.59 20161207 210039 9.23 2.58 20161207 210040 9.11 2.57 20161207 210041 8.98 2.56 20161207 210042 8.80 2.55 20161207 210043 8.64 2.54 20161207 210044 8.49 2.53 20161207 210045 8.32 2.53 20161207 210046 8.18 2.52 20161207 210047 8.00 2.52 20161207 210049 7.85 2.51 20161207 210050 7.70 2.50 20161207 210051 7.57 2.50 20161207 210052 7.46 2.49 20161207 210053 7.41 2.49 20161207 210054 7.35 2.48 20161207 210055 7.29 2.48 20161207 210056 7.24 2.47 20161207 210057 7.18 2.47 20161207 210058 7.14 2.46 20161207 210059 7.09 2.46 20161207 210100 7.05 2.45 20161207 210101 7.02 2.44 20161207 210102 6.98 2.43 20161207 210103 7.08 2.43 20161207 210104 7.22 2.42 20161207 210105 7.38 2.42 20161207 210106 7.53 2.42 20161207 210107 7.71 2.41 20161207 210108 7.87 2.40 20161207 210109 8.03 2.40 20161207 210110 8.19 2.39 20161207 210111 8.38 2.39 20161207 210112 8.55 2.38 20161207 210113 8.71 2.37 20161207 210114 8.77 2.36 20161207 210115 8.87 2.34 20161207 210116 8.95 2.33 20161207 210117 9.05 2.31 20161207 210118 9.12 2.28 20161207 210119 9.19 2.26 20161207 210120 9.23 2.24 20161207 210121 9.28 2.21 20161207 210122 9.32 2.19 20161207 210123 9.38 2.16 20161207 210124 9.31 2.13 20161207 210125 9.25 2.10 20161207 210126 9.18 2.07 20161207 210127 9.12 2.04 20161207 210128 9.06 2.00 20161207 210129 9.00 1.97 20161207 210130 8.93 1.94 20161207 210131 8.86 1.91 20161207 210132 8.81 1.89 20161207 210133 8.74 1.86 20161207 210134 8.67 1.84 20161207 210135 8.59 1.81 20161207 210136 8.51 1.79 20161207 210137 8.43 1.76 20161207 210138 8.36 1.74 20161207 210140 8.27 1.72 20161207 210141 8.16 1.70 20161207 210142 8.09 1.68 20161207 210143 8.03 1.66 20161207 210144 7.95 1.65 20161207 210145 7.88 1.63 20161207 210146 7.83 1.62 20161207 210147 7.77 1.60 20161207 210148 7.70 1.58 20161207 210149 7.63 1.57 20161207 210150 7.55 1.55 20161207 210151 7.47 1.53 20161207 210152 7.41 1.52 20161207 210153 7.32 1.51 20161207 210154 7.23 1.49 20161207 210155 7.15 1.48 20161207 210156 7.10 1.46 20161207 210157 7.05 1.45 20161207 210158 6.99 1.43 20161207 210159 6.93 1.42 20161207 210200 6.86 1.40 20161207 210201 6.79 1.38 20161207 210202 6.74 1.37 20161207 210203 6.71 1.35 20161207 210204 6.66 1.33 20161207 210205 6.61 1.31 20161207 210206 6.56 1.30 20161207 210207 6.50 1.28 20161207 210208 6.43 1.26 20161207 210209 6.37 1.25 20161207 210210 6.31 1.23 20161207 210211 6.24 1.22 20161207 210212 6.18 1.20 20161207 210213 6.11 1.19 20161207 210214 6.02 1.17 20161207 210215 5.93 1.16 20161207 210216 5.86 1.14 20161207 210217 5.80 1.13 20161207 210218 5.73 1.12 20161207 210219 5.65 1.10 20161207 210220 5.58 1.10 20161207 210221 5.50 1.09 20161207 210222 5.41 1.08 20161207 210223 5.33 1.07 20161207 210224 5.24 1.06 20161207 210225 5.15 1.06 20161207 210226 5.06 1.05 20161207 210227 4.97 1.05 20161207 210228 4.89 1.05 20161207 210229 4.80 1.05 20161207 210231 4.70 1.05 20161207 210232 4.60 1.04 20161207 210233 4.50 1.04 20161207 210234 4.41 1.04 20161207 210235 4.31 1.05 20161207 210236 4.21 1.05 20161207 210237 4.13 1.05 20161207 210238 4.02 1.05 20161207 210239 3.88 1.05 20161207 210240 3.76 1.06 20161207 210241 3.64 1.06 20161207 210242 3.52 1.06 20161207 210243 3.42 1.07 20161207 210244 3.32 1.07 20161207 210245 3.23 1.07 20161207 210246 3.11 1.08 20161207 210247 2.98 1.09 20161207 210248 2.85 1.09 20161207 210249 2.70 1.10 20161207 210250 2.56 1.10 20161207 210251 2.42 1.11 20161207 210252 2.28 1.11 20161207 210253 2.14 1.12 20161207 210254 2.04 1.12 20161207 210255 1.91 1.13 20161207 210256 1.79 1.13 20161207 210257 1.66 1.14 20161207 210258 1.53 1.15 20161207 210259 1.41 1.16 20161207 210300 1.27 1.16 20161207 210301 1.15 1.17 20161207 210303 0.93 1.18 20161207 210304 0.80 1.18 20161207 210305 0.68 1.19 20161207 210306 0.58 1.20 20161207 210307 0.47 1.20 20161207 210308 0.38 1.21 20161207 210309 0.33 1.22 20161207 210311 0.30 1.23 20161207 210312 0.32 1.23 20161207 210313 0.39 1.24 20161207 210314 0.48 1.24 20161207 210315 0.56 1.25 20161207 210316 0.60 1.25 20161207 210317 0.66 1.26 20161207 210318 0.72 1.26 20161207 210319 0.81 1.26 20161207 210321 0.89 1.27 20161207 210322 0.96 1.28 20161207 210325 1.23 1.30 20161207 210326 1.31 1.30 20161207 210327 1.38 1.31 20161207 210328 1.46 1.31 20161207 210329 1.55 1.32 20161207 210331 1.72 1.33 20161207 210332 1.77 1.33 20161207 210334 1.89 1.35 20161207 210335 1.96 1.36 20161207 210337 2.08 1.37 20161207 210338 2.15 1.38 20161207 210339 2.21 1.39 20161207 210340 2.29 1.39 20161207 210341 2.36 1.40 20161207 210342 2.43 1.40 20161207 210343 2.49 1.41 20161207 210344 2.54 1.41 20161207 210345 2.58 1.42 20161207 210346 2.61 1.43 20161207 210347 2.67 1.43 20161207 210348 2.74 1.44 20161207 210349 2.80 1.44 20161207 210350 2.86 1.45 20161207 210351 2.91 1.46 20161207 210352 2.97 1.46 20161207 210353 3.02 1.47 20161207 210354 3.08 1.47 20161207 210355 3.15 1.47 20161207 210356 3.21 1.48 20161207 210357 3.27 1.48 20161207 210358 3.33 1.49 20161207 210359 3.40 1.49 20161207 210400 3.46 1.50 20161207 210401 3.52 1.50 20161207 210402 3.58 1.51 20161207 210403 3.63 1.51 20161207 210404 3.70 1.51 20161207 210405 3.76 1.52 20161207 210406 3.82 1.52 20161207 210407 3.88 1.53 20161207 210408 3.93 1.53 20161207 210409 3.98 1.54 20161207 210410 4.04 1.54 20161207 210412 4.08 1.55 20161207 210413 4.12 1.55 20161207 210414 4.16 1.56 20161207 210415 4.20 1.56 20161207 210416 4.25 1.56 20161207 210417 4.30 1.57 20161207 210418 4.36 1.57 20161207 210419 4.38 1.57 20161207 210420 4.41 1.58 20161207 210421 4.44 1.58 20161207 210422 4.45 1.59 20161207 210423 4.45 1.59 20161207 210424 4.45 1.59 20161207 210425 4.46 1.59 20161207 210426 4.49 1.59 20161207 210427 4.51 1.60 20161207 210428 4.53 1.60 20161207 210429 4.53 1.60 20161207 210430 4.52 1.60 20161207 210431 4.52 1.61 20161207 210432 4.52 1.61 20161207 210433 4.52 1.61 20161207 210434 4.53 1.61 20161207 210435 4.54 1.61 20161207 210436 4.55 1.62 20161207 210437 4.56 1.62 20161207 210438 4.57 1.62 20161207 210439 4.57 1.63 20161207 210440 4.56 1.63 20161207 210441 4.54 1.63 20161207 210442 4.55 1.63 20161207 210443 4.58 1.63 20161207 210444 4.61 1.63 20161207 210445 4.64 1.63 20161207 210446 4.66 1.64 20161207 210447 4.67 1.64 20161207 210448 4.69 1.65 20161207 210449 4.73 1.65 20161207 210450 4.77 1.65 20161207 210451 4.80 1.66 20161207 210452 4.88 1.66 20161207 210453 5.00 1.66 20161207 210454 5.12 1.66 20161207 210455 5.24 1.67 20161207 210456 5.36 1.67 20161207 210457 5.48 1.67 20161207 210458 5.60 1.68 20161207 210459 5.72 1.68 20161207 210500 5.84 1.68 20161207 210501 5.96 1.68 20161207 210503 6.05 1.68 20161207 210504 6.09 1.69 20161207 210505 6.14 1.69 20161207 210506 6.19 1.69 20161207 210507 6.21 1.68 20161207 210508 6.23 1.68 20161207 210509 6.26 1.68 20161207 210510 6.30 1.68 20161207 210511 6.34 1.67 20161207 210512 6.38 1.67 20161207 210513 6.39 1.66 20161207 210514 6.35 1.67 20161207 210515 6.30 1.70 20161207 210516 6.26 1.74 20161207 210517 6.21 1.43 20161207 210518 6.17 1.16 20161207 210519 6.12 0.98 20161207 210520 6.08 1.00 20161207 210521 6.04 1.12 20161207 210522 6.00 1.25 20161207 210523 5.96 1.38 20161207 210524 5.92 1.50 20161207 210525 5.88 1.50 20161207 210526 5.85 1.47 20161207 210527 5.79 1.45 20161207 210528 5.74 1.43 20161207 210529 5.68 1.42 20161207 210530 5.62 1.41 20161207 210531 5.57 1.42 20161207 210532 5.52 1.42 20161207 210533 5.48 1.42 20161207 210534 5.57 1.43 20161207 210535 5.65 1.43 20161207 210536 5.73 1.42 20161207 210537 5.80 1.40 20161207 210538 5.87 1.38 20161207 210539 5.93 1.36 20161207 210540 6.00 1.33 20161207 210541 6.05 1.32 20161207 210542 6.11 1.29 20161207 210543 6.18 1.27 20161207 210544 6.33 1.27 20161207 210545 6.51 1.26 20161207 210546 6.68 1.27 20161207 210547 6.85 1.26 20161207 210550 7.35 1.12 20161207 210551 7.49 1.09 20161207 210553 7.63 1.06 20161207 210554 7.77 1.03 20161207 210555 7.60 1.00 20161207 210556 7.35 0.97 20161207 210557 7.09 0.92 20161207 210558 6.81 0.88 20161207 210559 6.54 0.84 20161207 210600 6.27 0.78 20161207 210601 6.02 0.73 20161207 210602 5.77 0.70 20161207 210604 5.36 0.64 20161207 210605 5.53 0.64 20161207 210606 5.83 0.68 20161207 210608 6.38 0.78 20161207 210609 6.62 0.82 20161207 210610 6.85 0.87 20161207 210611 7.05 0.92 20161207 210612 7.25 0.89 20161207 210613 7.42 0.84 20161207 210614 7.59 0.79 20161207 210615 7.67 0.77 20161207 210616 7.72 0.78 20161207 210617 7.78 0.78 20161207 210618 7.86 0.80 20161207 210619 7.93 0.89 20161207 210620 8.02 1.00 20161207 210621 8.12 1.13 20161207 210622 8.25 1.14 20161207 210623 8.39 1.15 20161207 210624 8.55 1.16 20161207 210625 8.53 1.14 20161207 210626 8.41 1.07 20161207 210627 8.29 0.99 20161207 210628 8.18 0.92 20161207 210629 8.08 0.88 20161207 210630 7.98 0.85 20161207 210631 7.91 0.81 20161207 210632 7.79 0.81 20161207 210633 7.66 0.81 20161207 210634 7.54 0.81 20161207 210635 7.50 0.84 20161207 210636 7.58 0.92 20161207 210637 7.66 1.02 20161207 210638 7.74 1.14 20161207 210639 7.84 1.16 20161207 210640 7.93 1.18 20161207 210641 8.03 1.20 20161207 210653 8.08 1.34 20161207 210654 8.05 1.38 20161207 210655 8.03 1.42 20161207 210656 8.01 1.44 20161207 210657 8.00 1.47 20161207 210658 8.00 1.49 20161207 210659 8.00 1.50 20161207 210700 7.98 1.50 20161207 210701 7.95 1.51 20161207 210702 7.92 1.52 20161207 210703 7.90 1.53 20161207 210704 7.89 1.54 20161207 210705 7.87 1.56 20161207 210706 7.82 1.56 20161207 210707 7.76 1.57 20161207 210708 7.67 1.58 20161207 210709 7.58 1.59 20161207 210710 7.49 1.60 20161207 210711 7.39 1.60 20161207 210712 7.29 1.61 20161207 210713 7.18 1.61 20161207 210714 7.06 1.62 20161207 210715 6.94 1.62 20161207 210716 6.84 1.62 20161207 210717 6.82 1.62 20161207 210718 6.83 1.63 20161207 210719 6.84 1.63 20161207 210720 6.85 1.63 20161207 210721 6.85 1.63 20161207 210722 6.84 1.64 20161207 210723 6.83 1.64 20161207 210724 6.82 1.64 20161207 210725 6.83 1.64 20161207 210726 6.83 1.65 20161207 210727 6.80 1.65 20161207 210728 6.77 1.65 20161207 210729 6.74 1.65 20161207 210730 6.72 1.64 20161207 210731 6.69 1.64 20161207 210732 6.65 1.64 20161207 210734 6.63 1.64 20161207 210735 6.61 1.64 20161207 210736 6.60 1.64 20161207 210737 6.58 1.64 20161207 210738 6.56 1.63 20161207 210739 6.53 1.63 20161207 210740 6.51 1.63 20161207 210741 6.49 1.63 20161207 210742 6.48 1.63 20161207 210743 6.46 1.63 20161207 210744 6.44 1.63 20161207 210745 6.42 1.63 20161207 210746 6.44 1.63 20161207 210747 6.46 1.63 20161207 210748 6.52 1.63 20161207 210749 6.57 1.63 20161207 210750 6.62 1.62 20161207 210751 6.65 1.62 20161207 210752 6.67 1.62 20161207 210753 6.68 1.63 20161207 210754 6.69 1.62 20161207 210755 6.71 1.62 20161207 210756 6.72 1.62 20161207 210757 6.73 1.61 20161207 210758 6.72 1.61 20161207 210759 6.72 1.61 20161207 210800 6.72 1.61 20161207 210801 6.73 1.60 20161207 210802 6.74 1.60 20161207 210803 6.74 1.60 20161207 210804 6.75 1.60 20161207 210805 6.77 1.59 20161207 210806 6.80 1.59 20161207 210807 6.84 1.58 20161207 210808 6.81 1.58 20161207 210809 6.79 1.58 20161207 210811 6.72 1.56 20161207 210812 6.68 1.56 20161207 210813 6.62 1.56 20161207 210814 6.58 1.55 20161207 210815 6.55 1.55 20161207 210816 6.53 1.54 20161207 210817 6.50 1.54 20161207 210818 6.41 1.53 20161207 210819 6.32 1.52 20161207 210820 6.24 1.51 20161207 210821 6.17 1.50 20161207 210822 6.09 1.49 20161207 210823 6.01 1.48 20161207 210825 5.95 1.47 20161207 210827 5.85 1.45 20161207 210828 5.80 1.44 20161207 210829 5.81 1.43 20161207 210830 5.81 1.42 20161207 210831 5.78 1.41 20161207 210832 5.74 1.40 20161207 210833 5.68 1.39 20161207 210834 5.61 1.37 20161207 210835 5.54 1.36 20161207 210836 5.46 1.35 20161207 210837 5.38 1.33 20161207 210838 5.29 1.31 20161207 210839 5.21 1.30 20161207 210840 5.15 1.29 20161207 210841 5.11 1.27 20161207 210842 5.08 1.25 20161207 210843 5.04 1.23 20161207 210844 5.01 1.21 20161207 210845 4.98 1.17 20161207 210846 4.94 1.10 20161207 210847 4.92 1.06 20161207 210848 4.89 1.05 20161207 210850 4.54 0.80 20161207 210851 4.39 0.71 20161207 225408 5.77 0.49 20161207 225409 6.01 0.56 20161207 225410 6.30 0.62 20161207 225411 6.12 0.64 20161207 225412 5.94 0.66 20161207 225413 5.77 0.67 20161207 225414 5.55 0.68 20161207 225415 5.32 0.68 20161207 225416 5.17 0.68 20161207 225417 4.99 0.68 20161207 225418 4.70 0.68 20161207 225419 4.49 0.67 20161207 225420 4.33 0.66 20161207 225421 4.28 0.66 20161207 225422 4.26 0.66 20161207 225423 4.28 0.66 20161207 225424 4.31 0.66 20161207 225425 4.35 0.66 20161207 225426 4.40 0.67 20161207 225427 4.47 0.67 20161207 225428 4.55 0.68 20161207 225429 4.64 0.68 20161207 225430 4.76 0.69 20161207 225431 4.89 0.69 20161207 225433 4.99 0.70 20161207 225434 5.09 0.70 20161207 225435 5.20 0.70 20161207 225436 5.28 0.71 20161207 225437 5.35 0.71 20161207 225438 5.44 0.71 20161207 225439 5.52 0.71 20161207 225440 5.61 0.71 20161207 225441 5.70 0.71 20161207 225442 5.77 0.71 20161207 225443 5.74 0.71 20161207 225444 5.70 0.70 20161207 225445 5.66 0.70 20161207 225446 5.61 0.70 20161207 225447 5.58 0.70 20161207 225448 5.57 0.69 20161207 225449 5.56 0.69 20161207 225450 5.53 0.69 20161207 225451 5.50 0.69 20161207 225452 5.46 0.68 20161207 225453 5.48 0.68 20161207 225454 5.50 0.68 20161207 225455 5.50 0.67 20161207 225456 5.53 0.67 20161207 225457 5.55 0.67 20161207 225458 5.56 0.67 20161207 225459 5.57 0.68 20161207 225500 5.57 0.68 20161207 225501 5.59 0.68 20161207 225502 5.60 0.69 20161207 225503 5.63 0.69 20161207 225504 5.65 0.70 20161207 225505 5.71 0.71 20161207 225506 5.77 0.71 20161207 225507 5.84 0.71 20161207 225508 5.89 0.70 20161207 225509 5.95 0.70 20161207 225510 5.99 0.70 20161207 225511 6.04 0.71 20161207 225512 6.08 0.72 20161207 225513 6.12 0.72 20161207 225514 6.14 0.72 20161207 225515 6.16 0.73 20161207 225516 6.18 0.73 20161207 225517 6.19 0.73 20161207 225518 6.21 0.73 20161207 225519 6.24 0.74 20161207 225520 6.26 0.74 20161207 225521 6.29 0.75 20161207 225522 6.32 0.76 20161207 225524 6.34 0.77 20161207 225525 6.33 0.77 20161207 225526 6.33 0.78 20161207 225527 6.33 0.79 20161207 225528 6.33 0.79 20161207 225529 6.31 0.79 20161207 225530 6.29 0.79 20161207 225531 6.29 0.80 20161207 225532 6.31 0.80 20161207 225533 6.32 0.81 20161207 225534 6.34 0.82 20161207 225535 6.32 0.82 20161207 225536 6.30 0.83 20161207 225537 6.28 0.83 20161207 225538 6.25 0.83 20161207 225539 6.20 0.83 20161207 225540 6.16 0.83 20161207 225541 6.11 0.83 20161207 225542 6.07 0.83 20161207 225543 6.03 0.83 20161207 225544 5.98 0.83 20161207 225545 5.91 0.83 20161207 225546 5.84 0.83 20161207 225547 5.76 0.82 20161207 225548 5.68 0.82 20161207 225549 5.60 0.82 20161207 225550 5.55 0.82 20161207 225551 5.49 0.82 20161207 225552 5.43 0.82 20161207 225553 5.37 0.82 20161207 225554 5.32 0.81 20161207 225555 5.27 0.81 20161207 225556 5.19 0.82 20161207 225557 5.11 0.82 20161207 225558 5.04 0.82 20161207 225559 4.98 0.82 20161207 225600 4.90 0.81 20161207 225601 4.81 0.81 20161207 225602 4.72 0.81 20161207 225603 4.65 0.81 20161207 225604 4.57 0.81 20161207 225605 4.55 0.81 20161207 225606 4.56 0.81 20161207 225607 4.57 0.81 20161207 225608 4.58 0.81 20161207 225609 4.56 0.81 20161207 225610 4.54 0.81 20161207 225611 4.53 0.80 20161207 225612 4.52 0.80 20161207 225614 4.49 0.80 20161207 225615 4.46 0.79 20161207 225616 4.44 0.79 20161207 225617 4.42 0.79 20161207 225618 4.39 0.79 20161207 225619 4.35 0.78 20161207 225620 4.33 0.78 20161207 225621 4.31 0.78 20161207 225622 4.30 0.77 20161207 225623 4.27 0.77 20161207 225624 4.22 0.76 20161207 225625 4.18 0.76 20161207 225626 4.14 0.75 20161207 225627 4.13 0.75 20161207 225628 4.12 0.75 20161207 225629 4.11 0.74 20161207 225630 4.10 0.74 20161207 225631 4.08 0.73 20161207 225632 4.04 0.73 20161207 225633 4.01 0.73 20161207 225634 3.99 0.72 20161207 225635 3.97 0.72 20161207 225636 3.95 0.71 20161207 225637 3.93 0.71 20161207 225638 3.91 0.70 20161207 225639 3.88 0.70 20161207 225640 3.83 0.69 20161207 225641 3.78 0.68 20161207 225642 3.72 0.67 20161207 225643 3.66 0.66 20161207 225644 3.61 0.66 20161207 225645 3.55 0.66 20161207 225646 3.48 0.66 20161207 225647 3.42 0.66 20161207 225648 3.35 0.65 20161207 225649 3.26 0.64 20161207 225650 3.19 0.64 20161207 225651 3.12 0.62 20161207 225652 3.05 0.61 20161207 225653 2.99 0.60 20161207 225654 2.92 0.60 20161207 225655 2.86 0.60 20161207 225656 2.79 0.60 20161207 225657 2.73 0.59 20161207 225658 2.69 0.59 20161207 225659 2.64 0.58 20161207 225700 2.62 0.57 20161207 225701 2.56 0.57 20161207 225702 2.52 0.56 20161207 225703 2.49 0.56 20161207 225705 2.47 0.56 20161207 225706 2.44 0.56 20161207 225707 2.42 0.56 20161207 225708 2.41 0.56 20161207 225709 2.42 0.56 20161207 225710 2.45 0.56 20161207 225711 2.49 0.56 20161207 225712 2.49 0.55 20161207 225713 2.49 0.53 20161207 225714 2.51 0.52 20161207 225715 2.55 0.51 20161207 225716 2.61 0.49 20161207 225717 2.70 0.48 20161207 225718 2.80 0.47 20161207 225721 3.32 0.44 20161207 225722 3.49 0.43 20161207 225723 3.67 0.42 20161207 225726 4.16 0.40 20161207 225727 4.22 0.38 20161207 225728 4.25 0.36 20161208 092437 7.14 0.55 20161208 092438 6.76 0.67 20161208 092439 6.57 0.78 20161208 092440 6.52 0.79 20161208 092441 6.58 0.80 20161208 092442 6.83 0.81 20161208 092443 7.25 0.87 20161208 092444 7.65 0.95 20161208 092445 7.98 1.04 20161208 092446 7.92 1.09 20161208 092447 7.60 1.11 20161208 092448 7.32 1.14 20161208 092449 7.19 1.17 20161208 092450 7.61 1.18 20161208 092451 8.12 1.18 20161208 092452 8.66 1.18 20161208 092453 8.85 1.19 20161208 092454 8.66 1.23 20161208 092455 8.39 1.30 20161208 092456 8.29 1.38 20161208 092457 8.63 1.44 20161208 092458 8.98 1.48 20161208 092459 9.34 1.51 20161208 092500 9.40 1.51 20161208 092501 9.44 1.51 20161208 092502 9.49 1.51 20161208 092503 9.67 1.53 20161208 092504 9.90 1.58 20161208 092505 9.95 1.62 20161208 092506 9.92 1.65 20161208 092507 9.78 1.66 20161208 092508 9.69 1.68 20161208 092509 9.64 1.71 20161208 092510 9.91 1.69 20161208 092511 10.10 1.66 20161208 092512 10.29 1.62 20161208 092513 10.26 1.63 20161208 092514 10.10 1.69 20161208 092515 10.03 1.74 20161208 092516 9.96 1.77 20161208 092517 10.18 1.76 20161208 092518 10.51 1.74 20161208 092520 10.93 1.71 20161208 092521 10.56 1.73 20161208 092522 9.96 1.77 20161208 092523 9.31 1.81 20161208 092524 9.38 1.83 20161208 092525 9.59 1.83 20161208 092526 9.62 1.81 20161208 092527 9.48 1.79 20161208 092528 9.35 1.78 20161208 092529 9.29 1.78 20161208 092530 9.26 1.77 20161208 092531 9.40 1.76 20161208 092532 9.67 1.76 20161208 092533 9.81 1.77 20161208 092534 9.55 1.77 20161208 092535 9.16 1.76 20161208 092536 8.89 1.74 20161208 092537 8.78 1.72 20161208 092538 8.78 1.71 20161208 092539 8.80 1.70 20161208 092540 8.84 1.69 20161208 092541 8.96 1.69 20161208 092542 8.96 1.71 20161208 092543 8.94 1.73 20161208 092544 8.91 1.78 20161208 092545 8.93 1.85 20161208 092546 8.98 1.91 20161208 092547 9.09 1.97 20161208 092548 9.37 1.99 20161208 092549 9.71 2.01 20161208 092550 10.21 2.03 20161208 092551 10.23 2.06 20161208 092552 10.23 2.09 20161208 092553 10.24 2.14 20161208 092554 10.25 2.18 20161208 092555 10.25 2.20 20161208 092556 10.26 2.20 20161208 092557 10.26 2.19 20161208 092558 10.27 2.24 20161208 092559 10.28 2.28 20161208 092600 10.29 2.32 20161208 092601 10.23 2.33 20161208 092602 10.02 2.33 20161208 092603 9.80 2.33 20161208 092604 9.44 2.33 20161208 092605 9.16 2.32 20161208 092606 8.98 2.32 20161208 092607 8.89 2.32 20161208 092608 8.93 2.31 20161208 092610 8.99 2.31 20161208 092611 9.08 2.31 20161208 092612 8.95 2.31 20161208 092613 8.68 2.31 20161208 092615 8.13 2.30 20161208 092616 8.27 2.30 20161208 092617 8.49 2.30 20161208 092618 8.78 2.29 20161208 092619 8.73 2.29 20161208 092620 8.56 2.28 20161208 092621 8.28 2.28 20161208 092622 8.06 2.29 20161208 092623 7.87 2.31 20161208 092624 7.69 2.35 20161208 092625 7.48 2.38 20161208 092626 7.30 2.39 20161208 092627 7.25 2.38 20161208 092628 7.24 2.37 20161208 092629 7.20 2.31 20161208 092630 7.16 2.27 20161208 092631 7.14 2.24 20161208 092632 7.10 2.23 20161208 092633 7.08 2.22 20161208 092634 7.08 2.22 20161208 092635 7.05 2.21 20161208 092636 6.96 2.21 20161208 092638 6.84 2.24 20161208 092639 6.56 2.23 20161208 092640 6.38 2.22 20161208 092641 6.29 2.20 20161208 092642 6.47 2.22 20161208 092643 6.65 2.26 20161208 092644 6.77 2.30 20161208 092645 6.76 2.32 20161208 092646 6.66 2.33 20161208 092647 6.60 2.34 20161208 092648 6.55 2.36 20161208 092649 6.73 2.36 20161208 092650 7.03 2.34 20161208 092651 7.42 2.32 20161208 092652 7.52 2.30 20161208 092653 7.23 2.30 20161208 092654 6.96 2.31 20161208 092655 6.90 2.32 20161208 092656 7.26 2.34 20161208 092657 7.51 2.34 20161208 092658 7.70 2.36 20161208 092659 7.93 2.36 20161208 092701 8.27 2.33 20161208 092702 8.72 2.29 20161208 092703 8.73 2.28 20161208 092704 8.25 2.33 20161208 092705 7.89 2.36 20161208 092706 7.70 2.38 20161208 092707 7.89 2.38 20161208 092708 8.17 2.37 20161208 092709 8.57 2.37 20161208 092710 8.50 2.36 20161208 092711 8.25 2.36 20161208 092712 8.04 2.36 20161208 092713 8.14 2.35 20161208 092714 8.46 2.34 20161208 092715 8.73 2.34 20161208 092716 8.89 2.33 20161208 092717 8.83 2.31 20161208 092718 8.84 2.30 20161208 092719 8.93 2.30 20161208 111947 5.88 0.25 20161208 111948 6.11 0.26 20161208 111949 6.34 0.27 20161208 111950 6.57 0.28 20161208 111951 6.81 0.28 20161208 111952 7.09 0.29 20161208 111953 7.40 0.30 20161208 111954 7.59 0.31 20161208 111955 7.84 0.32 20161208 111957 8.01 0.33 20161208 111958 8.09 0.33 20161208 111959 8.14 0.33 20161208 112000 8.18 0.33 20161208 112001 8.21 0.34 20161208 112002 8.21 0.34 20161208 112004 8.21 0.34 20161208 112005 8.20 0.34 20161208 112006 8.20 0.34 20161208 112007 8.17 0.34 20161208 112008 8.13 0.35 20161208 112009 8.10 0.35 20161208 112010 8.08 0.37 20161208 112011 8.05 0.40 20161208 112012 8.02 0.43 20161208 112013 7.98 0.55 20161208 112014 7.92 0.80 20161208 112015 7.87 1.02 20161208 112016 7.84 1.20 20161208 112017 7.79 1.29 20161208 112018 7.75 1.37 20161208 112019 7.70 1.43 20161208 112020 7.66 1.46 20161208 112021 7.63 1.47 20161208 112022 7.60 1.46 20161208 112023 7.55 1.46 20161208 112024 7.43 1.45 20161208 112025 7.30 1.43 20161208 112026 7.16 1.42 20161208 112027 7.04 1.41 20161208 112028 6.92 1.40 20161208 112029 6.80 1.39 20161208 112030 6.67 1.38 20161208 112031 6.52 1.36 20161208 112032 6.38 1.34 20161208 112033 6.25 1.33 20161208 112034 6.23 1.31 20161208 112035 6.21 1.30 20161208 112036 6.21 1.28 20161208 112037 6.22 1.27 20161208 112038 6.23 1.26 20161208 112039 6.24 1.25 20161208 112040 6.26 1.24 20161208 112041 6.28 1.23 20161208 112042 6.32 1.22 20161208 112043 6.37 1.21 20161208 112044 6.49 1.21 20161208 112045 6.61 1.21 20161208 112046 6.74 1.21 20161208 112047 6.85 1.21 20161208 112048 6.97 1.20 20161208 112049 7.09 1.20 20161208 112050 7.23 1.20 20161208 112051 7.37 1.20 20161208 112052 7.51 1.20 20161208 112054 7.66 1.20 20161208 112055 7.64 1.20 20161208 112056 7.62 1.19 20161208 112057 7.59 1.18 20161208 112058 7.57 1.17 20161208 112059 7.53 1.16 20161208 112100 7.49 1.15 20161208 112101 7.45 1.13 20161208 112102 7.40 1.12 20161208 112103 7.34 1.11 20161208 112104 7.28 1.10 20161208 112105 7.29 1.09 20161208 112106 7.32 1.08 20161208 112107 7.35 1.07 20161208 112108 7.38 1.06 20161208 112109 7.38 1.05 20161208 112110 7.38 1.04 20161208 112111 7.39 1.03 20161208 112112 7.39 1.01 20161208 112113 7.37 0.99 20161208 112114 7.35 0.97 20161208 112115 7.34 0.96 20161208 112116 7.34 0.95 20161208 112117 7.33 0.94 20161208 112118 7.33 0.92 20161208 112121 7.33 0.79 20161208 112122 7.34 0.79 20161208 112123 7.34 0.78 20161208 112124 7.35 0.77 20161208 112125 7.34 0.77 20161208 112126 7.33 0.79 20161208 112127 7.32 0.80 20161208 112128 7.31 0.81 20161208 112129 7.30 0.82 20161208 112130 7.29 0.82 20161208 112131 7.29 0.82 20161208 112132 7.29 0.82 20161208 112133 7.30 0.81 20161208 112134 7.30 0.81 20161208 112135 7.30 0.80 20161208 112136 7.27 0.80 20161208 112137 7.23 0.79 20161208 112138 7.19 0.78 20161208 112139 7.16 0.78 20161208 112140 7.13 0.77 20161208 112141 7.11 0.77 20161208 112142 7.10 0.76 20161208 112143 7.08 0.76 20161208 112145 7.08 0.76 20161208 112146 7.07 0.75 20161208 112147 7.06 0.75 20161208 112148 7.05 0.75 20161208 112149 7.05 0.75 20161208 112150 7.06 0.76 20161208 112151 7.07 0.76 20161208 112152 7.08 0.76 20161208 112153 7.09 0.76 20161208 112154 7.11 0.76 20161208 112155 7.13 0.75 20161208 112156 7.14 0.75 20161208 112157 7.06 0.74 20161208 112158 7.00 0.72 20161208 112159 6.96 0.71 20161208 112200 6.92 0.70 20161208 112201 6.86 0.69 20161208 112202 6.80 0.67 20161208 112203 6.74 0.66 20161208 112204 6.67 0.64 20161208 112205 6.61 0.62 20161208 112206 6.55 0.60 20161208 112207 6.16 0.55 20161208 112208 5.76 0.51 20161208 112209 5.33 0.46 20161208 112239 4.67 0.32 20161208 112240 4.72 0.33 20161208 112241 4.77 0.34 20161208 112242 4.81 0.34 20161208 112246 4.86 0.34 20161208 112247 4.84 0.34 20161208 112248 4.80 0.34 20161208 112252 4.64 0.31 20161208 112254 4.54 0.29 20161208 112256 4.43 0.27 20161208 112257 4.38 0.27 20161208 112259 4.22 0.27 20161208 112304 3.76 0.23 20161208 112313 3.53 0.15 20161208 112314 3.53 0.14 20161208 112315 3.54 0.14 20161208 112327 3.73 0.20 20161208 112334 3.91 0.29 20161208 112336 3.79 0.29 20161208 112337 3.72 0.28 20161208 112340 3.52 0.26 20161208 112341 3.35 0.27 20161208 112342 3.16 0.28 20161208 112343 2.98 0.29 20161208 112344 2.77 0.27 20161208 112346 2.36 0.23 20161208 112349 1.76 0.12 20161208 112351 1.54 0.06 20161208 112404 1.81 0.68 20161208 112406 1.94 0.70 20161208 112407 2.01 0.72 20161208 112408 2.08 0.73 20161208 112409 2.15 0.74 20161208 112410 2.22 0.75 20161208 112411 2.24 0.76 20161208 112412 2.21 0.77 20161208 112413 2.17 0.77 20161208 112414 2.13 0.78 20161208 112415 2.10 0.78 20161208 112417 2.06 0.78 20161208 112418 2.02 0.79 20161208 112419 1.98 0.79 20161208 112420 1.93 0.80 20161208 112421 1.88 0.80 20161208 112422 1.82 0.81 20161208 112423 1.82 0.81 20161208 112424 1.81 0.82 20161208 112425 1.82 0.82 20161208 112426 1.81 0.82 20161208 112427 1.81 0.83 20161208 112428 1.82 0.84 20161208 112429 1.82 0.84 20161208 112430 1.81 0.84 20161208 112431 1.81 0.85 20161208 112432 1.80 0.85 20161208 112433 1.84 0.85 20161208 112434 1.90 0.86 20161208 112435 1.96 0.86 20161208 112436 2.01 0.86 20161208 112437 2.07 0.86 20161208 112438 2.12 0.86 20161208 112439 2.16 0.86 20161208 112440 2.23 0.87 20161208 112441 2.29 0.87 20161208 112442 2.35 0.87 20161208 112443 2.41 0.88 20161208 112444 2.49 0.88 20161208 112445 2.56 0.89 20161208 112446 2.65 0.90 20161208 112447 2.74 0.90 20161208 112448 2.82 0.91 20161208 112449 2.89 0.92 20161208 112450 2.97 0.92 20161208 112451 3.02 0.92 20161208 112452 3.08 0.93 20161208 112453 3.15 0.93 20161208 112454 3.22 0.93 20161208 112455 3.29 0.93 20161208 112456 3.36 0.93 20161208 112457 3.41 0.93 20161208 112458 3.46 0.93 20161208 112459 3.53 0.93 20161208 112500 3.58 0.93 20161208 112501 3.66 0.93 20161208 112502 3.73 0.93 20161208 112503 3.79 0.94 20161208 112504 3.82 0.94 20161208 112505 3.84 0.95 20161208 112506 3.85 0.96 20161208 112508 3.87 0.97 20161208 112509 3.86 0.97 20161208 112510 3.87 0.97 20161208 112511 3.88 0.97 20161208 112512 3.90 0.97 20161208 112513 3.92 0.97 20161208 112514 3.93 0.98 20161208 112515 3.95 0.98 20161208 112516 3.98 0.99 20161208 112517 4.01 0.99 20161208 112518 4.03 1.00 20161208 112519 4.05 1.00 20161208 112520 4.06 1.01 20161208 112521 4.08 1.01 20161208 112522 4.10 1.02 20161208 112523 4.12 1.03 20161208 112524 4.14 1.03 20161208 112525 4.15 1.04 20161208 112526 4.20 1.04 20161208 112527 4.27 1.05 20161208 112528 4.33 1.05 20161208 112529 4.39 1.06 20161208 112530 4.44 1.07 20161208 112531 4.48 1.07 20161208 112532 4.54 1.08 20161208 112533 4.60 1.08 20161208 112534 4.66 1.09 20161208 112535 4.71 1.09 20161208 112536 4.77 1.10 20161208 112537 4.83 1.10 20161208 112538 4.91 1.11 20161208 112539 4.98 1.11 20161208 112540 5.08 1.12 20161208 112541 5.15 1.12 20161208 112542 5.22 1.13 20161208 112543 5.29 1.14 20161208 112544 5.37 1.14 20161208 112545 5.44 1.15 20161208 112546 5.50 1.15 20161208 112547 5.53 1.16 20161208 112548 5.56 1.17 20161208 112549 5.60 1.17 20161208 112550 5.62 1.18 20161208 112551 5.63 1.18 20161208 112552 5.65 1.19 20161208 112553 5.65 1.20 20161208 112554 5.64 1.21 20161208 112555 5.64 1.21 20161208 112556 5.65 1.22 20161208 112558 5.59 1.23 20161208 112559 5.50 1.24 20161208 112600 5.41 1.25 20161208 112601 5.35 1.25 20161208 112602 5.28 1.26 20161208 112603 5.20 1.28 20161208 112604 5.12 1.29 20161208 112605 5.05 1.30 20161208 112606 5.00 1.31 20161208 112607 4.92 1.32 20161208 112608 4.83 1.33 20161208 112609 4.65 1.34 20161208 112610 4.53 1.35 20161208 112611 4.40 1.37 20161208 112612 4.28 1.38 20161208 112613 4.20 1.39 20161208 112614 4.16 1.40 20161208 112615 4.12 1.41 20161208 112616 4.07 1.42 20161208 112617 4.06 1.43 20161208 112618 4.06 1.44 20161208 112619 4.14 1.45 20161208 112620 4.22 1.46 20161208 112621 4.32 1.47 20161208 112622 4.43 1.48 20161208 112623 4.53 1.49 20161208 112624 4.61 1.49 20161208 112625 4.70 1.50 20161208 112626 4.79 1.51 20161208 112627 4.88 1.52 20161208 112628 4.95 1.53 20161208 112629 5.05 1.54 20161208 112630 5.15 1.54 20161208 112631 5.24 1.55 20161208 112632 5.34 1.55 20161208 112633 5.42 1.56 20161208 112634 5.51 1.56 20161208 112635 5.60 1.57 20161208 112636 5.66 1.58 20161208 112637 5.72 1.58 20161208 112638 5.77 1.59 20161208 112639 5.83 1.59 20161208 112640 5.85 1.60 20161208 112641 5.87 1.60 20161208 112642 5.89 1.61 20161208 112643 5.90 1.61 20161208 112644 5.90 1.62 20161208 112645 5.91 1.62 20161208 112646 5.92 1.63 20161208 112647 5.93 1.63 20161208 112649 5.95 1.64 20161208 112650 5.96 1.64 20161208 112651 5.96 1.64 20161208 112652 5.98 1.65 20161208 112653 6.02 1.65 20161208 112654 6.07 1.66 20161208 112655 6.09 1.66 20161208 112656 6.11 1.67 20161208 112657 6.13 1.67 20161208 112658 6.14 1.68 20161208 112659 6.13 1.68 20161208 112700 6.11 1.68 20161208 112701 6.09 1.69 20161208 112702 6.09 1.69 20161208 112703 6.10 1.69 20161208 112704 6.11 1.69 20161208 112705 6.12 1.70 20161208 112706 6.15 1.70 20161208 112707 6.18 1.70 20161208 112708 6.22 1.70 20161208 112709 6.25 1.70 20161208 112710 6.29 1.70 20161208 112711 6.33 1.70 20161208 112712 6.36 1.70 20161208 112713 6.36 1.70 20161208 112714 6.38 1.70 20161208 112715 6.40 1.70 20161208 112716 6.43 1.70 20161208 112717 6.44 1.69 20161208 112718 6.45 1.69 20161208 112719 6.48 1.69 20161208 112720 6.53 1.68 20161208 112721 6.58 1.68 20161208 112722 6.64 1.68 20161208 112723 6.66 1.67 20161208 112724 6.64 1.66 20161208 112725 6.65 1.66 20161208 112726 6.65 1.65 20161208 112727 6.68 1.64 20161208 112728 6.72 1.64 20161208 112729 6.71 1.63 20161208 112730 6.71 1.62 20161208 112731 6.72 1.61 20161208 112732 6.73 1.61 20161208 112733 6.74 1.60 20161208 112734 6.69 1.59 20161208 112735 6.64 1.58 20161208 112736 6.59 1.57 20161208 112737 6.55 1.56 20161208 112739 6.53 1.55 20161208 112740 6.50 1.54 20161208 112741 6.47 1.53 20161208 112742 6.43 1.52 20161208 112743 6.43 1.52 20161208 112744 6.42 1.51 20161208 112745 6.42 1.50 20161208 112746 6.40 1.49 20161208 112747 6.32 1.48 20161208 112748 6.24 1.47 20161208 112749 6.17 1.46 20161208 112750 6.08 1.45 20161208 112751 5.99 1.44 20161208 112752 5.92 1.43 20161208 112753 5.83 1.42 20161208 112754 5.75 1.41 20161208 112755 5.68 1.40 20161208 112756 5.62 1.39 20161208 112757 5.61 1.38 20161208 112758 5.60 1.37 20161208 112759 5.59 1.37 20161208 112800 5.59 1.36 20161208 112801 5.59 1.35 20161208 112802 5.58 1.35 20161208 112803 5.51 1.34 20161208 112804 5.40 1.33 20161208 112805 5.32 1.33 20161208 112806 5.23 1.32 20161208 112807 5.19 1.31 20161208 112808 5.18 1.31 20161208 112809 5.17 1.30 20161208 112810 5.12 1.30 20161208 112811 5.12 1.29 20161208 112812 5.14 1.29 20161208 112813 5.14 1.28 20161208 112814 5.16 1.28 20161208 112815 5.15 1.27 20161208 112816 5.16 1.27 20161208 112817 5.19 1.27 20161208 112818 5.25 1.26 20161208 112819 5.27 1.26 20161208 112820 5.35 1.26 20161208 112821 5.42 1.25 20161208 112822 5.47 1.25 20161208 112823 5.54 1.25 20161208 112824 5.59 1.25 20161208 112825 5.62 1.24 20161208 112826 5.68 1.24 20161208 112827 5.71 1.24 20161208 112828 5.73 1.24 20161208 112830 5.76 1.24 20161208 112831 5.79 1.23 20161208 112832 5.85 1.23 20161208 112833 5.95 1.23 20161208 112834 6.02 1.23 20161208 112835 6.12 1.23 20161208 112836 6.19 1.23 20161208 112837 6.27 1.23 20161208 112838 6.38 1.23 20161208 112839 6.45 1.23 20161208 112840 6.50 1.23 20161208 112841 6.44 1.23 20161208 112842 6.39 1.23 20161208 112843 6.37 1.23 20161208 112844 6.36 1.23 20161208 112845 6.37 1.23 20161208 112846 6.39 1.23 20161208 112847 6.42 1.23 20161208 112848 6.48 1.23 20161208 112849 6.53 1.23 20161208 112850 6.53 1.23 20161208 112851 6.35 1.22 20161208 112852 6.09 1.22 20161208 112853 5.79 1.22 20161208 112854 5.52 1.21 20161208 112855 5.30 1.20 20161208 112856 5.06 1.18 20161208 112857 4.88 1.17 20161208 112858 4.65 1.16 20161208 112859 4.42 1.14 20161208 112900 4.25 1.13 20161208 112901 4.06 1.12 20161208 112902 4.10 1.11 20161208 112903 4.23 1.10 20161208 112904 4.37 1.09 20161208 112905 4.52 1.11 20161208 112906 4.69 1.11 20161208 112907 4.85 1.12 20161208 112908 5.02 1.12 20161208 112909 5.19 1.12 20161208 112910 5.32 1.12 20161208 112911 5.47 1.13 20161208 112912 5.59 1.13 20161208 112913 5.73 1.13 20161208 112914 5.83 1.13 20161208 112915 5.95 1.13 20161208 112916 6.05 1.12 20161208 112917 6.13 1.12 20161208 112918 6.19 1.11 20161208 112919 6.20 1.11 20161208 112921 6.22 1.10 20161208 112922 6.24 1.09 20161208 112923 6.24 1.08 20161208 112924 6.27 1.07 20161208 112925 6.20 1.05 20161208 112926 6.14 1.04 20161208 112927 6.09 1.02 20161208 112928 6.04 1.00 20161208 112929 6.00 0.99 20161208 112930 5.97 0.96 20161208 112931 5.96 0.94 20161208 112932 5.97 0.92 20161208 112933 5.98 0.90 20161208 112934 5.99 0.88 20161208 112935 6.00 0.85 20161208 112936 6.03 0.83 20161208 112937 6.04 0.81 20161208 112938 6.05 0.79 20161208 112939 6.05 0.77 20161208 112940 6.05 0.75 20161208 112941 6.04 0.73 20161208 112942 6.02 0.71 20161208 112943 6.01 0.69 20161208 112944 5.98 0.67 20161208 112945 5.95 0.66 20161208 112946 5.91 0.64 20161208 112947 5.99 0.63 20161208 112948 6.08 0.62 20161208 112949 6.15 0.61 20161208 112950 6.23 0.60 20161208 112951 6.27 0.59 20161208 112952 6.33 0.58 20161208 112953 6.39 0.58 20161208 112954 6.47 0.57 20161208 112955 6.55 0.56 20161208 112956 6.60 0.55 20161208 112957 6.66 0.55 20161208 112958 6.37 0.53 20161208 112959 6.04 0.51 20161208 113000 5.80 0.50 20161208 113001 5.50 0.49 20161208 113002 5.21 0.48 20161208 113003 4.95 0.46 20161208 113004 4.81 0.46 20161208 113005 4.57 0.45 20161208 113006 4.36 0.45 20161208 113007 4.18 0.44 20161208 113008 4.15 0.44 20161208 113009 4.24 0.44 20161208 113011 4.33 0.45 20161208 113012 4.45 0.45 20161208 113013 4.57 0.46 20161208 113016 4.75 0.47 20161208 113017 4.81 0.47 20161208 113018 4.86 0.47 20161208 113019 4.85 0.46 20161208 113020 4.86 0.45 20161208 113021 4.85 0.43 20161208 113023 4.87 0.37 20161208 113026 5.10 0.41 20161208 113027 5.19 0.42 20161208 113028 5.19 0.42 20161208 113031 5.11 0.41 20161208 212130 6.63 0.43 20161208 212131 7.00 0.47 20161208 212132 7.38 0.51 20161208 212133 7.71 0.54 20161208 212134 7.73 0.56 20161208 212135 7.74 0.58 20161208 212136 7.74 0.60 20161208 212137 7.64 0.62 20161208 212138 7.53 0.63 20161208 212139 7.45 0.64 20161208 212140 7.35 0.65 20161208 212141 7.27 0.66 20161208 212142 7.20 0.66 20161208 212144 7.16 0.67 20161208 212145 7.13 0.68 20161208 212146 7.11 0.69 20161208 212147 7.11 0.70 20161208 212148 7.11 0.72 20161208 212149 7.11 0.73 20161208 212150 7.12 0.76 20161208 212151 7.12 0.78 20161208 212152 7.11 0.80 20161208 212153 7.11 0.82 20161208 212154 7.11 0.85 20161208 212155 7.11 0.86 20161208 212156 7.14 0.88 20161208 212157 7.15 0.89 20161208 212158 7.17 0.90 20161208 212159 7.17 0.92 20161208 212200 7.17 0.93 20161208 212201 7.17 0.94 20161208 212202 7.17 0.94 20161208 212203 7.17 0.95 20161208 212204 7.18 0.96 20161208 212205 7.17 0.97 20161208 212206 7.16 0.98 20161208 212207 7.16 0.99 20161208 212208 7.14 0.99 20161208 212209 7.14 1.00 20161208 212210 7.15 1.00 20161208 212211 7.16 1.01 20161208 212212 7.18 1.01 20161208 212213 7.18 1.01 20161208 212214 7.17 1.02 20161208 212215 7.18 1.02 20161208 212216 7.16 1.03 20161208 212217 7.14 1.02 20161208 212218 7.12 1.02 20161208 212219 7.09 1.02 20161208 212220 7.07 1.02 20161208 212221 7.03 1.02 20161208 212222 7.00 1.01 20161208 212223 6.98 1.01 20161208 212224 6.97 1.01 20161208 212225 6.96 1.01 20161208 212226 6.95 1.01 20161208 212227 6.89 1.00 20161208 212228 6.85 1.00 20161208 212229 6.80 0.99 20161208 212230 6.73 0.98 20161208 212231 6.66 0.97 20161208 212232 6.59 0.96 20161208 212233 6.53 0.96 20161208 212235 6.47 0.95 20161208 212236 6.41 0.94 20161208 212237 6.36 0.93 20161208 212238 6.28 0.92 20161208 212239 6.18 0.92 20161208 212240 6.10 0.91 20161208 212241 6.01 0.90 20161208 212242 5.90 0.90 20161208 212243 5.80 0.89 20161208 212244 5.71 0.89 20161208 212245 5.64 0.89 20161208 212246 5.56 0.89 20161208 212247 5.48 0.89 20161208 212248 5.39 0.89 20161208 212249 5.27 0.88 20161208 212250 5.16 0.86 20161208 212251 5.06 0.86 20161208 212252 4.96 0.85 20161208 212253 4.85 0.85 20161208 212254 4.75 0.84 20161208 212255 4.65 0.84 20161208 212256 4.56 0.84 20161208 212257 4.47 0.84 20161208 212258 4.38 0.84 20161208 212259 4.25 0.84 20161208 212300 4.11 0.84 20161208 212301 3.96 0.84 20161208 212302 3.82 0.84 20161208 212303 3.71 0.84 20161208 212304 3.57 0.83 20161208 212305 3.44 0.83 20161208 212306 3.30 0.83 20161208 212307 3.17 0.83 20161208 212308 3.02 0.84 20161208 212309 2.91 0.83 20161208 212310 2.81 0.83 20161208 212311 2.72 0.83 20161208 212312 2.63 0.83 20161208 212313 2.53 0.83 20161208 212314 2.44 0.83 20161208 212315 2.36 0.84 20161208 212316 2.27 0.84 20161208 212317 2.16 0.84 20161208 212318 2.07 0.84 20161208 212319 2.00 0.84 20161208 212320 2.00 0.84 20161208 212322 1.99 0.84 20161208 212323 2.00 0.84 20161208 212326 2.03 0.84 20161208 212327 2.04 0.83 20161208 212328 2.04 0.83 20161208 212330 2.04 0.82 20161208 212333 2.08 0.82 20161208 212334 2.09 0.82 20161208 212335 2.11 0.82 20161208 212337 2.16 0.83 20161208 212338 2.17 0.83 20161208 212339 2.19 0.83 20161208 212340 2.21 0.83 20161208 212341 2.23 0.83 20161208 212342 2.26 0.83 20161208 212343 2.28 0.83 20161208 212344 2.32 0.83 20161208 212345 2.34 0.82 20161208 212346 2.36 0.82 20161208 212347 2.39 0.82 20161208 212348 2.42 0.82 20161208 212349 2.46 0.83 20161208 212350 2.49 0.83 20161208 212351 2.53 0.83 20161208 212352 2.56 0.83 20161208 212353 2.59 0.83 20161208 212354 2.63 0.83 20161208 212355 2.66 0.83 20161208 212356 2.69 0.83 20161208 212357 2.71 0.83 20161208 212358 2.74 0.84 20161208 212359 2.78 0.84 20161208 212400 2.82 0.84 20161208 212401 2.86 0.84 20161208 212402 2.75 0.84 20161208 212403 2.67 0.85 20161208 212404 2.63 0.85 20161208 212405 2.56 0.86 20161208 212406 2.49 0.86 20161208 212407 2.52 0.86 20161208 212408 2.62 0.86 20161208 212409 2.62 0.87 20161208 212410 2.69 0.87 20161208 212411 2.80 0.88 20161208 212412 2.78 0.88 20161208 212413 2.75 0.88 20161208 212414 2.72 0.88 20161208 212416 2.68 0.88 20161208 212417 2.62 0.87 20161208 212418 2.57 0.87 20161208 212419 2.54 0.87 20161208 212420 2.47 0.86 20161208 212421 2.42 0.86 20161208 212422 2.38 0.85 20161208 212423 2.34 0.85 20161208 212424 2.26 0.84 20161208 212425 2.19 0.84 20161208 212426 2.13 0.83 20161208 212427 2.04 0.83 20161208 212428 1.97 0.82 20161208 212429 1.93 0.82 20161208 212430 1.87 0.82 20161208 212431 1.82 0.83 20161208 212432 1.77 0.83 20161208 212433 1.73 0.83 20161208 212434 1.68 0.83 20161208 212436 1.60 0.82 20161208 212437 1.56 0.81 20161208 212438 1.54 0.81 20161208 212439 1.51 0.80 20161208 212440 1.48 0.80 20161208 212441 1.43 0.80 20161208 212442 1.40 0.79 20161208 212443 1.38 0.79 20161208 212444 1.48 0.79 20161208 212445 1.58 0.79 20161208 212448 1.86 0.78 20161208 212450 2.05 0.78 20161208 212451 2.14 0.78 20161208 212452 2.24 0.78 20161208 212457 2.73 0.76 20161208 212458 2.84 0.75 20161208 212459 2.92 0.75 20161208 212500 3.02 0.75 20161208 212501 3.13 0.76 20161208 212502 3.23 0.77 20161208 212503 3.34 0.78 20161208 212504 3.43 0.78 20161208 212505 3.49 0.77 20161208 212507 3.55 0.77 20161208 212508 3.61 0.77 20161208 212509 3.68 0.78 20161208 212510 3.73 0.79 20161208 212511 3.79 0.79 20161208 212512 3.86 0.79 20161208 212513 3.93 0.78 20161208 212514 4.00 0.77 20161208 212515 4.06 0.76 20161208 212516 4.11 0.76 20161208 212517 4.16 0.75 20161208 212518 4.22 0.75 20161208 212519 4.29 0.75 20161208 212520 4.35 0.74 20161208 212521 4.40 0.73 20161208 212522 4.45 0.73 20161208 212523 4.49 0.73 20161208 212524 4.53 0.74 20161208 212529 4.80 0.53 20161208 212530 4.84 0.53 20161208 212531 4.88 0.54 20161208 212532 4.92 0.56 20161208 212533 4.98 0.58 20161208 212534 5.05 0.60 20161208 212535 5.11 0.62 20161208 212536 5.19 0.65 20161208 212537 5.26 0.68 20161208 212538 5.32 0.69 20161208 212539 5.38 0.69 20161208 212540 5.44 0.69 20161208 212541 5.50 0.69 20161208 212542 5.56 0.68 20161208 212543 5.62 0.68 20161208 212544 5.67 0.68 20161208 212545 5.74 0.67 20161208 212546 5.79 0.66 20161208 212547 5.84 0.66 20161208 212548 5.91 0.66 20161208 212549 6.00 0.66 20161208 212550 6.08 0.67 20161208 212551 6.17 0.68 20161208 212552 6.26 0.70 20161208 212553 6.36 0.71 20161208 212554 6.44 0.73 20161208 212555 6.52 0.74 20161208 212557 6.56 0.75 20161208 212558 6.60 0.76 20161208 212559 6.64 0.77 20161208 212600 6.68 0.78 20161208 212601 6.73 0.79 20161208 212602 6.78 0.80 20161208 212603 6.82 0.81 20161208 212604 6.87 0.82 20161208 212605 6.93 0.83 20161208 212606 6.99 0.84 20161208 212607 7.04 0.85 20161208 212608 7.07 0.85 20161208 212609 7.10 0.86 20161208 212610 7.15 0.87 20161208 212611 7.22 0.88 20161208 212612 7.30 0.89 20161208 212613 7.38 0.91 20161208 212614 7.47 0.92 20161208 212615 7.58 0.94 20161208 212616 7.72 0.96 20161208 212617 7.65 0.95 20161208 212618 7.29 0.90 20161208 212619 6.93 0.83 20161208 212702 6.66 1.25 20161208 212703 7.17 1.31 20161208 212704 7.66 1.36 20161208 212705 8.13 1.40 20161208 212706 8.57 1.45 20161208 212707 8.99 1.49 20161208 212708 9.38 1.54 20161208 212709 9.46 1.56 20161208 212710 9.48 1.58 20161208 212711 9.50 1.60 20161208 212712 9.54 1.62 20161208 212713 9.57 1.63 20161208 212714 9.60 1.65 20161208 212715 9.64 1.66 20161208 212716 9.68 1.68 20161208 212717 9.73 1.69 20161208 212718 9.78 1.71 20161208 212719 9.81 1.71 20161208 212720 9.84 1.72 20161208 212721 9.86 1.73 20161208 212722 9.88 1.74 20161208 212723 9.89 1.74 20161208 212724 9.91 1.74 20161208 212725 9.92 1.75 20161208 212726 9.94 1.75 20161208 212727 9.95 1.75 20161208 212728 9.97 1.75 20161208 212729 9.97 1.75 20161208 212730 9.95 1.75 20161208 212731 9.93 1.75 20161208 212732 9.90 1.75 20161208 212733 9.88 1.75 20161208 212734 9.86 1.75 20161208 212735 9.85 1.76 20161208 212736 9.85 1.76 20161208 212738 9.85 1.76 20161208 212739 9.86 1.76 20161208 212740 9.89 1.76 20161208 212741 9.92 1.77 20161208 212742 9.96 1.77 20161208 212743 9.99 1.78 20161208 212744 10.02 1.78 20161208 212745 10.06 1.79 20161208 212746 10.09 1.79 20161208 212747 10.13 1.80 20161208 212748 10.18 1.80 20161208 212749 10.23 1.81 20161208 212750 10.25 1.82 20161208 212751 10.24 1.82 20161208 212752 10.23 1.82 20161208 212753 10.21 1.82 20161208 212754 10.17 1.82 20161208 212755 10.13 1.82 20161208 212756 10.10 1.82 20161208 212757 10.08 1.82 20161208 212758 10.07 1.82 20161208 212759 10.05 1.82 20161208 212800 10.02 1.82 20161208 212801 9.97 1.82 20161208 212802 9.93 1.82 20161208 212803 9.89 1.82 20161208 212804 9.85 1.81 20161208 212805 9.82 1.81 20161208 212806 9.79 1.81 20161208 212807 9.76 1.81 20161208 212808 9.74 1.81 20161208 212809 9.71 1.81 20161208 212810 9.68 1.81 20161208 212811 9.64 1.80 20161208 212812 9.60 1.79 20161208 212813 9.57 1.79 20161208 212814 9.54 1.79 20161208 212815 9.51 1.78 20161208 212816 9.47 1.77 20161208 212817 9.44 1.77 20161208 212818 9.40 1.76 20161208 212819 9.36 1.75 20161208 212820 9.33 1.74 20161208 212821 9.30 1.74 20161208 212822 9.27 1.73 20161208 212823 9.25 1.72 20161208 212824 9.22 1.72 20161208 212825 9.19 1.71 20161208 212826 9.16 1.70 20161208 212827 9.15 1.70 20161208 212829 9.14 1.69 20161208 212830 9.13 1.68 20161208 212831 9.12 1.68 20161208 212832 9.10 1.67 20161208 212833 9.07 1.66 20161208 212834 9.04 1.65 20161208 212835 9.02 1.64 20161208 212836 9.00 1.64 20161208 212837 8.98 1.63 20161208 212838 8.96 1.62 20161208 212839 8.94 1.61 20161208 212840 8.92 1.60 20161208 212841 8.90 1.59 20161208 212842 8.89 1.59 20161208 212843 8.88 1.58 20161208 212844 8.87 1.57 20161208 212845 8.86 1.56 20161208 212846 8.85 1.55 20161208 212847 8.84 1.53 20161208 212848 8.83 1.52 20161208 212849 8.82 1.50 20161208 212850 8.80 1.48 20161208 212851 8.76 1.45 20161208 212852 8.67 1.44 20161208 212853 8.56 1.44 20161208 212854 8.45 1.43 20161208 212855 8.35 1.36 20161208 212901 7.67 0.79 20161208 212902 7.52 0.84 20161208 212903 7.37 0.90 20161208 212904 7.22 0.95 20161208 212905 7.07 0.98 20161208 212906 6.92 0.99 20161208 212907 6.79 1.00 20161208 212908 6.67 1.02 20161208 212909 6.55 1.03 20161208 212910 6.43 1.04 20161208 212911 6.33 1.05 20161209 094722 12.14 -0.39 20161209 094723 11.77 -0.67 20161209 094724 11.43 -0.95 20161209 094725 11.13 -1.19 20161209 094726 11.53 -1.37 20161209 094727 12.18 -1.53 20161209 094728 12.92 -1.69 20161209 094729 12.13 -1.61 20161209 094730 10.43 -1.40 20161209 094731 8.55 -1.16 20161209 094732 6.77 -0.90 20161209 094733 5.61 -0.64 20161209 094734 4.85 -0.39 20161209 094735 4.40 -0.17 20161209 094736 4.03 0.00 20161209 094737 4.44 0.18 20161209 094738 5.47 0.35 20161209 094740 5.65 0.49 20161209 094741 5.32 0.59 20161209 094742 5.28 0.69 20161209 094743 5.42 0.79 20161209 094744 5.18 0.84 20161209 094745 5.03 0.87 20161209 094746 5.18 0.92 20161209 094747 5.81 1.01 20161209 094748 6.56 1.12 20161209 094749 7.40 1.24 20161209 094750 7.98 1.31 20161209 094751 8.24 1.34 20161209 094752 8.37 1.35 20161209 094753 8.53 1.36 20161209 094754 9.06 1.42 20161209 094755 9.60 1.48 20161209 094757 10.04 1.60 20161209 094758 9.87 1.64 20161209 094759 9.66 1.67 20161209 094800 9.58 1.70 20161209 094801 9.63 1.72 20161209 094802 9.75 1.73 20161209 094803 9.86 1.74 20161209 094804 9.84 1.76 20161209 094805 9.82 1.78 20161209 094806 9.81 1.78 20161209 094807 9.85 1.78 20161209 094808 9.85 1.79 20161209 094809 9.80 1.80 20161209 094810 9.91 1.83 20161209 094811 10.40 1.86 20161209 094812 10.75 1.87 20161209 094813 10.84 1.87 20161209 094814 10.44 1.86 20161209 094815 10.32 1.86 20161209 094816 10.48 1.86 20161209 094817 10.65 1.85 20161209 094818 10.60 1.84 20161209 094819 10.36 1.83 20161209 094820 10.06 1.81 20161209 094821 9.86 1.78 20161209 094822 9.77 1.76 20161209 094823 9.74 1.73 20161209 094824 9.12 1.70 20161209 094825 8.50 1.68 20161209 094826 7.88 1.65 20161209 094827 7.67 1.62 20161209 094828 7.66 1.60 20161209 094830 7.70 1.60 20161209 094831 7.75 1.59 20161209 094832 7.79 1.57 20161209 094833 7.76 1.54 20161209 094834 7.65 1.50 20161209 094835 7.44 1.51 20161209 094836 7.28 1.53 20161209 094837 7.15 1.55 20161209 094838 7.52 1.56 20161209 094839 8.11 1.56 20161209 094840 8.65 1.55 20161209 094841 9.02 1.56 20161209 094842 9.19 1.59 20161209 094843 9.36 1.62 20161209 094844 9.53 1.65 20161209 094845 9.45 1.68 20161209 094846 9.41 1.71 20161209 094847 9.35 1.74 20161209 094848 9.28 1.76 20161209 094849 9.23 1.78 20161209 094850 9.29 1.78 20161209 094851 9.39 1.77 20161209 094852 9.24 1.74 20161209 094853 8.88 1.71 20161209 094854 8.32 1.69 20161209 094855 7.88 1.64 20161209 094856 7.69 1.60 20161209 094857 7.53 1.57 20161209 094858 7.48 1.56 20161209 094859 7.52 1.55 20161209 094900 7.55 1.52 20161209 094901 7.55 1.50 20161209 094902 7.52 1.50 20161209 094903 7.57 1.49 20161209 094904 7.63 1.48 20161209 094905 7.23 1.46 20161209 094906 6.88 1.45 20161209 094907 6.63 1.45 20161209 094908 6.67 1.42 20161209 094909 6.94 1.37 20161209 094910 7.23 1.32 20161209 094911 7.50 1.28 20161209 094912 7.58 1.30 20161209 094913 7.56 1.31 20161209 094914 7.54 1.32 20161209 094915 7.19 1.31 20161209 094916 6.78 1.28 20161209 094917 6.47 1.25 20161209 094918 6.41 1.22 20161209 094919 6.63 1.19 20161209 094921 6.77 1.17 20161209 094922 6.85 1.14 20161209 094923 6.49 1.08 20161209 094924 6.01 1.03 20161209 094925 5.40 0.97 20161209 094926 4.67 0.93 20161209 094927 4.06 0.90 20161209 094928 3.65 0.86 20161209 094929 3.35 0.82 20161209 094930 2.89 0.80 20161209 094931 2.46 0.80 20161209 094932 2.11 0.81 20161209 094933 2.93 0.85 20161209 094934 3.75 0.89 20161209 094935 4.58 0.93 20161209 094936 5.39 0.99 20161209 094937 6.19 1.06 20161209 094938 7.01 1.15 20161209 094939 7.71 1.20 20161209 094940 8.81 1.23 20161209 094941 9.80 1.26 20161209 094942 10.69 1.30 20161209 094943 10.73 1.31 20161209 094944 10.77 1.30 20161209 094945 11.03 1.28 20161209 094946 11.18 1.29 20161209 094947 10.96 1.37 20161209 094948 10.60 1.45 20161209 094949 10.27 1.52 20161209 094950 10.27 1.51 20161209 094951 10.36 1.51 20161209 094952 10.55 1.50 20161209 094953 10.29 1.44 20161209 094954 9.82 1.36 20161209 094955 9.26 1.27 20161209 094956 9.34 1.28 20161209 094957 9.80 1.39 20161209 094958 10.00 1.49 20161209 094959 9.92 1.56 20161209 095000 9.45 1.57 20161209 095001 9.10 1.56 20161209 095002 8.87 1.54 20161209 095003 8.80 1.53 20161209 095004 8.82 1.56 20161209 095005 8.89 1.60 20161209 095006 8.85 1.63 20161209 095007 8.69 1.64 20161209 095008 8.48 1.64 20161209 095009 8.22 1.62 20161209 095010 7.92 1.62 20161209 095012 7.55 1.62 20161209 095013 7.13 1.62 20161209 095014 7.00 1.62 20161209 095015 6.91 1.62 20161209 095016 6.70 1.62 20161209 095017 6.27 1.62 20161209 095018 5.73 1.63 20161209 095019 5.22 1.63 20161209 095020 4.84 1.63 20161209 095021 4.63 1.63 20161209 095022 4.47 1.64 20161209 095023 4.35 1.64 20161209 095024 4.32 1.63 20161209 095025 4.39 1.62 20161209 095026 4.45 1.61 20161209 095027 4.51 1.61 20161209 095028 4.43 1.64 20161209 095029 4.47 1.65 20161209 095030 4.55 1.64 20161209 095031 4.60 1.62 20161209 095032 4.66 1.61 20161209 095033 4.74 1.59 20161209 095034 4.66 1.59 20161209 095035 4.49 1.60 20161209 095036 4.36 1.62 20161209 095037 4.34 1.65 20161209 095038 4.26 1.62 20161209 095039 4.34 1.59 20161209 095040 4.59 1.57 20161209 095041 4.85 1.57 20161209 095042 5.15 1.60 20161209 095043 5.45 1.61 20161209 095044 5.73 1.63 20161209 095045 5.47 1.64 20161209 095046 5.14 1.64 20161209 095047 4.93 1.64 20161209 095048 5.00 1.62 20161209 095049 5.01 1.60 20161209 095050 4.87 1.59 20161209 095051 4.71 1.59 20161209 095052 4.76 1.61 20161209 095053 4.84 1.62 20161209 095054 4.91 1.63 20161209 095055 4.70 1.61 20161209 095056 4.53 1.59 20161209 095057 4.41 1.56 20161209 095058 4.33 1.56 20161209 095059 4.27 1.60 20161209 095100 4.26 1.67 20161209 095102 4.42 1.71 20161209 095103 4.74 1.66 20161209 095104 4.90 1.60 20161209 095105 5.06 1.54 20161209 095106 4.84 1.52 20161209 095107 4.81 1.53 20161209 095108 4.97 1.55 20161209 095109 5.18 1.57 20161209 095110 5.25 1.56 20161209 095111 5.22 1.56 20161209 095112 5.17 1.55 20161209 095113 4.87 1.56 20161209 095114 4.70 1.58 20161209 095115 4.76 1.62 20161209 095116 4.92 1.64 20161209 095117 5.04 1.65 20161209 095118 5.11 1.67 20161209 095119 5.24 1.65 20161209 095120 5.34 1.62 20161209 095121 5.45 1.59 20161209 095122 5.59 1.58 20161209 095123 6.13 1.61 20161209 095124 6.60 1.63 20161209 095125 7.07 1.63 20161209 095126 7.24 1.63 20161209 095127 6.97 1.62 20161209 095128 6.70 1.62 20161209 095129 6.45 1.61 20161209 095130 6.33 1.61 20161209 095131 6.40 1.60 20161209 095132 6.58 1.59 20161209 095133 6.56 1.59 20161209 095134 6.44 1.58 20161209 095135 6.20 1.58 20161209 095136 5.75 1.57 20161209 095137 5.35 1.56 20161209 095138 5.07 1.56 20161209 095139 4.88 1.56 20161209 095140 4.79 1.55 20161209 095141 4.72 1.55 20161209 095142 4.68 1.55 20161209 095143 4.51 1.54 20161209 095144 4.31 1.52 20161209 095145 4.13 1.49 20161209 095146 4.01 1.45 20161209 095147 3.95 1.42 20161209 095148 3.89 1.40 20161209 095149 3.80 1.39 20161209 095150 3.59 1.40 20161209 095151 3.38 1.40 20161209 095153 3.17 1.40 20161209 095154 2.81 1.40 20161209 095155 2.49 1.44 20161209 095156 2.26 1.48 20161209 095157 2.12 1.52 20161209 095158 1.98 1.48 20161209 095159 1.76 1.44 20161209 095200 1.47 1.40 20161209 095201 0.99 1.41 20161209 095202 0.67 1.44 20161209 095203 0.53 1.48 20161209 095204 0.53 1.52 20161209 095205 0.54 1.52 20161209 095206 0.51 1.52 20161209 095207 0.59 1.52 20161209 095208 0.68 1.52 20161209 095209 0.92 1.53 20161209 095210 1.31 1.53 20161209 095212 1.96 1.49 20161209 095213 2.11 1.45 20161209 095214 2.16 1.43 20161209 095215 2.23 1.45 20161209 095216 2.31 1.46 20161209 114342 4.35 0.26 20161209 114343 4.25 0.28 20161209 114344 4.15 0.32 20161209 114346 3.95 0.36 20161209 114347 3.88 0.38 20161209 114348 3.84 0.40 20161209 114349 3.78 0.41 20161209 114350 3.75 0.43 20161209 114351 3.74 0.45 20161209 114352 3.87 0.48 20161209 114353 4.10 0.51 20161209 114354 4.34 0.54 20161209 114355 4.54 0.57 20161209 114356 4.73 0.61 20161209 114357 4.93 0.66 20161209 114358 5.15 0.70 20161209 114359 5.33 0.76 20161209 114400 5.51 0.82 20161209 114401 5.68 0.89 20161209 114402 5.87 0.95 20161209 114403 6.08 1.03 20161209 114404 6.30 1.10 20161209 114405 6.52 1.17 20161209 114406 6.71 1.24 20161209 114407 6.95 1.31 20161209 114408 7.20 1.39 20161209 114409 7.44 1.46 20161209 114411 7.93 1.60 20161209 114413 8.44 1.73 20161209 114416 9.19 1.89 20161209 114417 9.38 1.93 20161209 114419 9.86 2.02 20161209 114420 10.09 2.06 20161209 114421 10.33 2.09 20161209 114422 10.56 2.13 20161209 114423 10.66 2.15 20161209 114424 10.75 2.17 20161209 114426 10.85 2.20 20161209 114427 10.94 2.21 20161209 114428 11.01 2.23 20161209 114429 11.10 2.24 20161209 114430 11.19 2.26 20161209 114431 11.29 2.26 20161209 114432 11.39 2.27 20161209 114433 11.49 2.28 20161209 114434 11.48 2.27 20161209 114435 11.44 2.26 20161209 114436 11.40 2.25 20161209 114437 11.38 2.25 20161209 114438 11.35 2.24 20161209 114439 11.33 2.23 20161209 114440 11.31 2.22 20161209 114441 11.27 2.21 20161209 114442 11.20 2.20 20161209 114443 11.15 2.19 20161209 114444 11.12 2.18 20161209 114445 11.10 2.17 20161209 114446 11.09 2.16 20161209 114447 11.09 2.15 20161209 114448 11.12 2.14 20161209 114449 11.15 2.14 20161209 114450 11.17 2.13 20161209 114451 11.19 2.12 20161209 114452 11.21 2.11 20161209 114453 11.23 2.10 20161209 114454 11.22 2.09 20161209 114455 11.18 2.08 20161209 114456 11.14 2.07 20161209 114457 11.09 2.06 20161209 114458 11.02 2.05 20161209 114459 10.95 2.04 20161209 114500 10.88 2.04 20161209 114501 10.81 2.03 20161209 114502 10.74 2.02 20161209 114503 10.68 2.01 20161209 114504 10.62 2.00 20161209 114505 10.57 1.99 20161209 114506 10.54 1.99 20161209 114507 10.53 1.98 20161209 114508 10.51 1.98 20161209 114509 10.47 1.98 20161209 114510 10.45 1.98 20161209 114511 10.43 1.97 20161209 114512 10.43 1.97 20161209 114513 10.43 1.97 20161209 114514 10.42 1.96 20161209 114516 10.40 1.96 20161209 114517 10.36 1.96 20161209 114518 10.34 1.96 20161209 114519 10.33 1.95 20161209 114520 10.32 1.95 20161209 114521 10.33 1.95 20161209 114522 10.33 1.95 20161209 114523 10.31 1.94 20161209 114524 10.29 1.95 20161209 114525 10.27 1.95 20161209 114526 10.29 1.95 20161209 114527 10.35 1.95 20161209 114528 10.40 1.95 20161209 114529 10.43 1.95 20161209 114530 10.45 1.95 20161209 114531 10.46 1.95 20161209 114532 10.48 1.95 20161209 114533 10.53 1.95 20161209 114534 10.58 1.95 20161209 114535 10.63 1.95 20161209 114536 10.69 1.95 20161209 114537 10.76 1.96 20161209 114538 10.84 1.96 20161209 114539 10.91 1.96 20161209 114540 10.95 1.96 20161209 114541 11.00 1.95 20161209 114542 11.05 1.95 20161209 114543 11.09 1.95 20161209 114544 11.13 1.94 20161209 114545 11.17 1.94 20161209 114546 11.21 1.94 20161209 114547 11.20 1.93 20161209 114548 11.20 1.93 20161209 114549 11.19 1.92 20161209 114550 11.18 1.92 20161209 114551 11.16 1.91 20161209 114552 11.15 1.90 20161209 114553 11.13 1.89 20161209 114554 11.14 1.88 20161209 114555 11.14 1.88 20161209 114556 11.15 1.87 20161209 114557 11.13 1.86 20161209 114558 11.11 1.85 20161209 114559 11.09 1.84 20161209 114600 11.07 1.83 20161209 114601 11.05 1.82 20161209 114602 11.02 1.81 20161209 114603 10.99 1.80 20161209 114604 10.96 1.78 20161209 114605 10.93 1.77 20161209 114607 10.90 1.75 20161209 114608 10.87 1.74 20161209 114609 10.82 1.71 20161209 114610 10.78 1.69 20161209 114611 10.75 1.67 20161209 114612 10.71 1.65 20161209 114613 10.66 1.63 20161209 114614 10.60 1.60 20161209 114615 10.55 1.58 20161209 114616 10.50 1.55 20161209 114617 10.45 1.52 20161209 114618 10.41 1.49 20161209 114619 10.37 1.46 20161209 114620 10.33 1.42 20161209 114621 10.29 1.38 20161209 114622 10.23 1.34 20161209 114623 10.14 1.29 20161209 114624 10.09 1.24 20161209 114625 10.02 1.18 20161209 114626 9.95 1.07 20161209 114627 9.87 0.96 20161209 114628 9.80 0.85 20161209 114629 9.29 0.72 20161209 194631 10.55 0.72 20161209 194632 10.84 0.79 20161209 194635 11.52 0.85 20161209 194637 11.87 1.16 20161209 194638 12.01 1.38 20161209 194639 12.15 1.60 20161209 194641 12.00 1.78 20161209 194642 11.81 1.76 20161209 194643 11.63 1.71 20161209 194707 10.09 1.75 20161209 194708 10.61 1.95 20161209 194709 10.98 2.08 20161209 194710 11.43 2.24 20161209 194711 11.83 2.38 20161209 194712 12.13 2.46 20161209 194713 12.47 2.56 20161209 194714 12.69 2.64 20161209 194715 12.79 2.70 20161209 194716 12.79 2.73 20161209 194717 12.80 2.77 20161209 194718 12.82 2.80 20161209 194719 12.85 2.82 20161209 194720 12.88 2.84 20161209 194721 12.90 2.87 20161209 194722 12.92 2.89 20161209 194723 12.94 2.90 20161209 194724 12.97 2.92 20161209 194725 13.02 2.94 20161209 194726 13.04 2.96 20161209 194727 13.04 2.97 20161209 194728 13.03 2.99 20161209 194729 13.01 3.00 20161209 194730 13.02 3.01 20161209 194731 13.05 3.02 20161209 194732 13.09 3.04 20161209 194733 13.13 3.05 20161209 194734 13.15 3.07 20161209 194736 13.17 3.08 20161209 194737 13.20 3.10 20161209 194738 13.22 3.12 20161209 194739 13.25 3.13 20161209 194740 13.26 3.15 20161209 194741 13.27 3.17 20161209 194742 13.28 3.19 20161209 194743 13.28 3.20 20161209 194744 13.28 3.22 20161209 194745 13.30 3.23 20161209 194747 13.33 3.26 20161209 194748 13.33 3.28 20161209 194749 13.34 3.29 20161209 194750 13.39 3.29 20161209 194751 13.45 3.30 20161209 194752 13.49 3.30 20161209 194753 13.53 3.30 20161209 214433 6.75 0.50 20161209 214434 6.95 0.56 20161209 214435 7.10 0.63 20161209 214436 7.22 0.69 20161209 214437 7.34 0.74 20161209 214438 7.46 0.78 20161209 214439 7.59 0.82 20161209 214440 7.69 0.85 20161209 214441 7.81 0.89 20161209 214442 7.93 0.92 20161209 214443 8.04 0.96 20161209 214444 8.15 0.99 20161209 214445 8.20 1.02 20161209 214446 8.25 1.04 20161209 214447 8.30 1.07 20161209 214448 8.37 1.09 20161209 214449 8.43 1.11 20161209 214450 8.49 1.13 20161209 214451 8.54 1.15 20161209 214452 8.56 1.16 20161209 214453 8.57 1.18 20161209 214454 8.59 1.19 20161209 214455 8.61 1.21 20161209 214456 8.63 1.22 20161209 214457 8.65 1.23 20161209 214458 8.69 1.24 20161209 214459 8.72 1.25 20161209 214500 8.76 1.26 20161209 214501 8.81 1.27 20161209 214502 8.83 1.28 20161209 214503 8.86 1.29 20161209 214504 8.87 1.30 20161209 214505 8.90 1.31 20161209 214506 8.97 1.32 20161209 214507 9.02 1.33 20161209 214508 9.10 1.34 20161209 214509 9.17 1.35 20161209 214510 9.26 1.37 20161209 214511 9.35 1.38 20161209 214512 9.42 1.39 20161209 214513 9.52 1.40 20161209 214514 9.61 1.42 20161209 214515 9.69 1.43 20161209 214516 9.74 1.44 20161209 214517 9.78 1.45 20161209 214518 9.82 1.46 20161209 214519 9.84 1.46 20161209 214520 9.86 1.46 20161209 214522 9.90 1.47 20161209 214523 9.93 1.48 20161209 214524 9.97 1.48 20161209 214525 10.02 1.49 20161209 214526 10.07 1.49 20161209 214527 10.04 1.49 20161209 214528 10.02 1.49 20161209 214529 10.00 1.50 20161209 214530 9.97 1.50 20161209 214531 9.96 1.50 20161209 214532 9.94 1.50 20161209 214533 9.95 1.50 20161209 214534 9.93 1.50 20161209 214535 9.89 1.50 20161209 214536 9.86 1.50 20161209 214537 9.85 1.50 20161209 214538 9.83 1.50 20161209 214539 9.83 1.50 20161209 214540 9.82 1.51 20161209 214541 9.82 1.51 20161209 214542 9.80 1.50 20161209 214543 9.79 1.50 20161209 214544 9.78 1.51 20161209 214545 9.76 1.50 20161209 214546 9.76 1.51 20161209 214547 9.78 1.51 20161209 214548 9.82 1.51 20161209 214549 9.85 1.52 20161209 214550 9.89 1.52 20161209 214551 9.90 1.52 20161209 214552 9.93 1.52 20161209 214553 9.96 1.53 20161209 214554 10.00 1.53 20161209 214555 10.03 1.53 20161209 214556 10.07 1.54 20161209 214557 10.10 1.54 20161209 214558 10.09 1.55 20161209 214559 10.09 1.55 20161209 214600 10.09 1.55 20161209 214601 10.09 1.55 20161209 214602 10.07 1.55 20161209 214603 10.07 1.55 20161209 214604 10.07 1.54 20161209 214605 10.06 1.54 20161209 214606 10.05 1.53 20161209 214607 10.04 1.53 20161209 214608 10.02 1.53 20161209 214609 10.00 1.52 20161209 214610 9.95 1.51 20161209 214611 9.94 1.50 20161209 214613 9.93 1.49 20161209 214614 9.93 1.47 20161209 214615 9.90 1.45 20161209 214616 9.89 1.43 20161209 214617 9.87 1.41 20161209 214618 9.85 1.39 20161209 214619 9.88 1.37 20161209 214620 9.95 1.38 20161209 214621 10.02 1.39 20161209 214622 10.08 1.40 20161209 214623 10.14 1.40 20161209 214624 10.21 1.42 20161209 214625 10.30 1.43 20161209 214626 10.35 1.45 20161209 214627 10.39 1.45 20161209 214628 10.45 1.47 20161209 214629 10.52 1.49 20161209 214630 10.56 1.50 20161209 214631 10.62 1.52 20161209 214632 10.66 1.53 20161209 214633 10.68 1.54 20161209 214634 10.69 1.55 20161209 214635 10.71 1.55 20161209 214636 10.73 1.55 20161209 214637 10.74 1.54 20161209 214638 10.76 1.53 20161209 214639 10.63 1.52 20161209 214640 9.93 1.48 20161209 214641 9.24 1.44 20161209 214642 8.54 1.40 20161209 214714 1.90 0.49 20161209 214715 1.69 0.50 20161209 214718 1.16 0.56 20161209 214720 0.85 0.61 20161209 214721 0.59 0.63 20161209 214722 0.56 0.64 20161209 214723 0.96 0.66 20161209 214724 1.53 0.67 20161209 214725 1.88 0.69 20161209 214726 2.24 0.70 20161209 214727 2.62 0.71 20161209 214728 2.92 0.73 20161209 214729 3.21 0.74 20161209 214730 3.49 0.76 20161209 214731 3.76 0.77 20161209 214732 4.00 0.78 20161209 214733 4.25 0.80 20161209 214734 4.49 0.81 20161209 214735 4.70 0.83 20161209 214736 4.87 0.84 20161209 214737 5.09 0.85 20161209 214738 5.31 0.86 20161209 214739 5.54 0.87 20161209 214740 5.76 0.88 20161209 214741 5.95 0.90 20161209 214742 6.02 0.90 20161209 214743 6.09 0.91 20161209 214744 6.15 0.92 20161209 214745 6.21 0.92 20161209 214746 6.27 0.93 20161209 214747 6.32 0.93 20161209 214748 6.38 0.94 20161209 214749 6.45 0.94 20161209 214750 6.51 0.94 20161209 214751 6.59 0.94 20161209 214752 6.62 0.95 20161209 214754 6.64 0.95 20161209 214755 6.67 0.96 20161209 214756 6.71 0.96 20161209 214757 6.77 0.95 20161209 214758 6.83 0.95 20161209 214759 6.88 0.95 20161209 214800 6.91 0.97 20161209 214801 6.93 0.99 20161209 214802 6.96 1.01 20161209 214803 6.98 1.01 20161209 214804 7.00 1.01 20161209 214805 7.01 1.01 20161209 214806 7.01 1.01 20161209 214807 7.03 1.02 20161209 214808 7.04 1.03 20161209 214809 7.05 1.04 20161209 214810 7.04 1.04 20161209 214811 7.04 1.04 20161209 214812 7.04 1.05 20161209 214813 7.01 1.05 20161209 214814 6.96 1.05 20161209 214815 6.92 1.06 20161209 214816 6.87 1.06 20161209 214817 6.81 1.07 20161209 214818 6.74 1.07 20161209 214819 6.69 1.08 20161209 214820 6.66 1.08 20161209 214821 6.63 1.08 20161209 214822 6.61 1.09 20161209 214823 6.68 1.09 20161209 214824 6.80 1.10 20161209 214825 6.92 1.10 20161209 214826 7.04 1.11 20161209 214827 7.14 1.12 20161209 214828 7.24 1.12 20161209 214829 7.34 1.12 20161209 214830 7.45 1.12 20161209 214831 7.56 1.12 20161209 214832 7.67 1.12 20161209 214833 7.65 1.11 20161209 214834 7.52 1.09 20161209 214835 7.37 1.08 20161209 214836 7.21 1.06 20161209 214837 7.03 1.03 20161209 214838 6.84 1.00 20161209 214839 6.63 0.97 20161209 214840 6.40 0.95 20161209 214841 6.20 0.94 20161209 214842 5.96 0.91 20161209 214844 5.67 0.90 20161209 214845 5.37 0.91 20161209 214846 5.09 0.91 20161209 214847 4.84 0.91 20161209 214848 4.61 0.94 20161209 214849 4.41 0.96 20161209 214850 4.22 0.99 20161209 214851 4.03 1.03 20161209 214852 3.86 1.08 20161209 214853 3.70 1.13 20161209 214854 3.70 1.19 20161209 214855 3.90 1.25 20161209 214856 4.12 1.31 20161209 214857 4.36 1.38 20161209 214858 4.60 1.41 20161209 214859 4.84 1.44 20161209 214900 5.09 1.47 20161209 214901 5.34 1.49 20161209 214902 5.61 1.52 20161209 214903 5.84 1.54 20161209 214904 6.13 1.56 20161209 214905 6.38 1.59 20161209 214906 6.62 1.61 20161209 214907 6.86 1.63 20161209 214908 7.11 1.65 20161209 214909 7.36 1.68 20161209 214910 7.59 1.70 20161209 214911 7.82 1.72 20161209 214912 8.03 1.74 20161209 214913 8.24 1.77 20161209 214914 8.43 1.79 20161209 214915 8.52 1.80 20161209 214916 8.62 1.82 20161209 214917 8.71 1.83 20161209 214918 8.80 1.86 20161209 214919 8.89 1.89 20161209 214920 8.98 1.91 20161209 214921 9.07 1.94 20161209 214922 9.16 1.96 20161209 214923 9.25 1.98 20161209 214924 9.34 2.00 20161209 214925 9.45 2.02 20161209 214926 9.56 2.04 20161209 214927 9.67 2.06 20161209 214928 9.78 2.08 20161209 214929 9.91 2.10 20161209 214930 10.04 2.13 20161209 214931 10.18 2.15 20161209 214932 10.32 2.17 20161209 214933 10.47 2.19 20161209 214935 10.63 2.21 20161209 214936 10.66 2.22 20161209 214937 10.69 2.24 20161209 214938 10.72 2.25 20161209 214939 10.75 2.26 20161209 214940 10.79 2.27 20161209 214941 10.83 2.28 20161209 214942 10.87 2.28 20161209 214943 10.90 2.29 20161209 214944 10.93 2.29 20161209 214945 10.95 2.30 20161209 214946 10.90 2.30 20161209 214947 10.85 2.30 20161209 214948 10.81 2.30 20161209 214949 10.79 2.29 20161209 214950 10.78 2.29 20161209 214951 10.76 2.29 20161209 214952 10.75 2.28 20161209 214953 10.72 2.28 20161209 214954 10.70 2.28 20161209 214955 10.68 2.27 20161209 214956 10.68 2.27 20161209 214957 10.68 2.27 20161209 214958 10.68 2.27 20161209 214959 10.67 2.27 20161209 215000 10.67 2.27 20161209 215001 10.67 2.27 20161209 215002 10.65 2.27 20161209 215003 10.61 2.26 20161209 215004 10.57 2.26 20161209 215005 10.53 2.25 20161209 215006 10.51 2.25 20161209 215007 10.48 2.25 20161209 215008 10.46 2.25 20161209 215009 10.43 2.25 20161209 215010 10.39 2.25 20161209 215011 10.36 2.25 20161209 215012 10.33 2.25 20161209 215013 10.31 2.25 20161209 215014 10.30 2.24 20161209 215015 10.28 2.24 20161209 215016 10.25 2.24 20161209 215017 10.22 2.24 20161209 215018 10.19 2.24 20161209 215019 10.17 2.24 20161209 215020 10.16 2.24 20161209 215021 10.17 2.24 20161209 215022 10.17 2.24 20161209 215024 10.14 2.24 20161209 215026 10.12 2.23 20161209 215027 10.08 2.23 20161209 215028 10.03 2.23 20161209 215029 9.98 2.22 20161209 215030 9.95 2.22 20161209 215031 9.92 2.22 20161209 215032 9.88 2.22 20161209 215033 9.84 2.21 20161209 215034 9.79 2.21 20161209 215035 9.74 2.20 20161209 215036 9.69 2.20 20161209 215037 9.58 2.19 20161209 215038 9.47 2.18 20161209 215039 9.36 2.18 20161209 215040 9.28 2.17 20161209 215041 9.19 2.16 20161209 215042 9.10 2.15 20161209 215043 9.00 2.14 20161209 215044 8.90 2.13 20161209 215045 8.80 2.12 20161209 215046 8.71 2.10 20161209 215047 8.66 2.09 20161209 215048 8.65 2.08 20161209 215049 8.64 2.06 20161209 215050 8.63 2.05 20161209 215051 8.61 2.04 20161209 215053 8.59 2.01 20161209 215054 8.58 1.99 20161209 215055 8.56 1.98 20161209 215056 8.52 1.96 20161209 215057 8.35 1.93 20161209 215058 8.08 1.90 20161209 215059 7.80 1.86 20161209 215100 7.53 1.84 20161209 215101 7.22 1.81 20161209 215102 6.91 1.77 20161209 215103 6.59 1.75 20161209 215104 6.24 1.72 20161209 215105 5.88 1.69 20161209 215106 5.50 1.66 20161209 215107 5.09 1.64 20161209 215108 4.58 1.61 20161209 215109 4.08 1.59 20161209 215110 3.45 1.56 20161209 215111 2.48 1.54 20161209 215112 1.96 1.52 20161209 215113 2.37 1.50 20161209 215114 2.61 1.47 20161209 215116 2.88 1.44 20161209 215117 3.18 1.41 20161209 215118 3.32 1.38 20161209 215119 3.34 1.34 20161209 215120 3.37 1.31 20161209 215121 3.40 1.27 20161209 215122 3.41 1.24 20161209 215123 3.43 1.20 20161209 215124 3.47 1.16 20161209 215125 3.54 1.12 20161209 215126 3.61 1.08 20161209 215127 3.68 1.04 20161209 215128 3.72 1.00 20161209 215129 3.75 0.94 20161209 215130 3.76 0.88 20161209 215131 3.75 0.82 20161210 100928 9.59 1.52 20161210 100929 9.95 1.65 20161210 100930 10.34 1.78 20161210 100931 10.78 1.88 20161210 100932 11.26 1.97 20161210 100933 11.78 2.06 20161210 100935 12.20 2.14 20161210 100936 12.16 2.19 20161210 100937 12.12 2.23 20161210 100938 12.09 2.28 20161210 100939 12.07 2.31 20161210 100940 12.06 2.34 20161210 100941 12.06 2.38 20161210 100942 12.06 2.42 20161210 100943 12.07 2.45 20161210 100944 12.08 2.49 20161210 100945 12.10 2.53 20161210 100946 12.10 2.55 20161210 100947 12.11 2.57 20161210 100948 12.13 2.59 20161210 100949 12.13 2.60 20161210 100950 12.13 2.62 20161210 100951 12.12 2.63 20161210 100952 12.12 2.64 20161210 100957 12.06 2.65 20161210 100959 12.00 2.65 20161210 101002 11.93 2.64 20161210 101003 11.90 2.63 20161210 101004 11.87 2.63 20161210 101005 11.84 2.62 20161210 101006 11.81 2.62 20161210 101007 11.79 2.61 20161210 101008 11.76 2.60 20161210 101009 11.74 2.59 20161210 101010 11.71 2.58 20161210 101011 11.69 2.57 20161210 101012 11.66 2.56 20161210 101013 11.63 2.55 20161210 101014 11.60 2.54 20161210 101015 11.57 2.53 20161210 101016 11.57 2.53 20161210 101017 11.57 2.52 20161210 101018 11.57 2.51 20161210 101019 11.57 2.50 20161210 101020 11.57 2.49 20161210 101021 11.57 2.49 20161210 101022 11.55 2.47 20161210 101023 11.53 2.46 20161210 101025 11.51 2.45 20161210 101026 11.49 2.44 20161210 101027 11.46 2.42 20161210 101028 11.44 2.41 20161210 101029 11.43 2.40 20161210 101030 11.41 2.39 20161210 101031 11.38 2.38 20161210 101032 11.36 2.37 20161210 101033 11.34 2.36 20161210 101034 11.33 2.35 20161210 101035 11.31 2.34 20161210 101036 11.29 2.33 20161210 101037 11.28 2.32 20161210 101038 11.28 2.31 20161210 101039 11.28 2.30 20161210 101040 11.28 2.29 20161210 101041 11.25 2.28 20161210 101042 11.23 2.27 20161210 101043 11.21 2.26 20161210 101044 11.21 2.25 20161210 101045 11.20 2.24 20161210 101046 11.18 2.23 20161210 101047 11.17 2.22 20161210 101048 11.17 2.21 20161210 101049 11.16 2.20 20161210 101050 11.16 2.20 20161210 101051 11.16 2.19 20161210 101052 11.15 2.18 20161210 101053 11.14 2.17 20161210 101054 11.12 2.17 20161210 101055 11.10 2.16 20161210 101056 11.07 2.15 20161210 101057 11.06 2.15 20161210 101058 11.05 2.14 20161210 101059 11.04 2.13 20161210 101100 11.04 2.13 20161210 101101 11.03 2.12 20161210 101102 11.01 2.11 20161210 101103 11.00 2.10 20161210 101104 11.00 2.10 20161210 101105 11.00 2.09 20161210 101106 11.00 2.08 20161210 101107 11.00 2.07 20161210 101108 11.01 2.07 20161210 101109 11.01 2.06 20161210 101110 11.02 2.05 20161210 101111 11.03 2.04 20161210 101112 11.05 2.02 20161210 101113 11.07 2.01 20161210 101114 11.05 2.00 20161210 101116 11.03 1.99 20161210 101117 11.01 1.97 20161210 101118 11.00 1.96 20161210 101119 11.01 1.95 20161210 101120 11.02 1.94 20161210 101121 11.04 1.93 20161210 101122 11.05 1.92 20161210 101123 11.09 1.91 20161210 101124 11.14 1.89 20161210 101125 11.18 1.87 20161210 101126 11.22 1.85 20161210 101127 11.28 1.83 20161210 101128 11.11 1.80 20161210 101129 10.64 1.75 20161210 101130 10.23 1.70 20161210 101131 9.86 1.66 20161210 101132 9.52 1.61 20161210 101133 9.25 1.57 20161210 101134 9.03 1.53 20161210 101135 8.85 1.49 20161210 101136 8.72 1.43 20161210 101137 8.63 1.38 20161210 101138 8.45 1.32 20161210 101139 8.08 1.22 20161210 101140 7.51 1.13 20161210 101213 4.71 1.01 20161210 101214 5.24 1.05 20161210 101215 5.74 1.08 20161210 101216 6.14 1.11 20161210 101217 6.60 1.12 20161210 101218 7.02 1.14 20161210 101219 7.43 1.17 20161210 101220 7.55 1.17 20161210 101221 7.62 1.17 20161210 101222 7.67 1.18 20161210 101223 7.73 1.18 20161210 101224 7.77 1.19 20161210 101225 7.81 1.19 20161210 101226 7.84 1.20 20161210 101227 7.85 1.20 20161210 101228 7.87 1.21 20161210 101229 7.88 1.24 20161210 101230 7.83 1.24 20161210 101231 7.75 1.24 20161210 101232 7.68 1.24 20161210 101233 7.62 1.23 20161210 101234 7.55 1.23 20161210 101235 7.49 1.22 20161210 101236 7.44 1.21 20161210 101237 7.38 1.21 20161210 101238 7.32 1.21 20161210 101239 7.26 1.20 20161210 101240 7.21 1.20 20161210 101241 7.18 1.20 20161210 101242 7.14 1.19 20161210 101243 7.11 1.19 20161210 101244 7.07 1.19 20161210 101245 7.04 1.18 20161210 101246 7.02 1.18 20161210 101247 6.99 1.17 20161210 101248 6.96 1.16 20161210 101249 6.93 1.16 20161210 101250 6.90 1.15 20161210 101251 6.84 1.15 20161210 101252 6.78 1.14 20161210 101253 6.73 1.13 20161210 101254 6.70 1.13 20161210 101255 6.68 1.13 20161210 101257 6.66 1.12 20161210 101258 6.64 1.12 20161210 101259 6.59 1.11 20161210 101300 6.54 1.10 20161210 101301 6.48 1.09 20161210 101302 6.41 1.09 20161210 101303 6.33 1.08 20161210 101304 6.25 1.08 20161210 101305 6.20 1.08 20161210 101306 6.15 1.07 20161210 101307 6.09 1.07 20161210 101308 6.01 1.06 20161210 101309 5.94 1.06 20161210 101310 5.85 1.06 20161210 101311 5.76 1.05 20161210 101312 5.71 1.05 20161210 101313 5.67 1.05 20161210 101314 5.63 1.05 20161210 101315 5.58 1.05 20161210 101316 5.54 1.05 20161210 101317 5.48 1.04 20161210 101318 5.44 1.04 20161210 101319 5.40 1.04 20161210 101320 5.36 1.04 20161210 101321 5.31 1.03 20161210 101322 5.30 1.03 20161210 101323 5.29 1.03 20161210 101324 5.27 1.02 20161210 101325 5.25 1.02 20161210 101326 5.22 1.02 20161210 101327 5.19 1.02 20161210 101328 5.16 1.02 20161210 101329 5.13 1.01 20161210 101330 5.11 1.01 20161210 101331 5.07 1.01 20161210 101332 5.01 1.01 20161210 101333 4.93 1.01 20161210 101334 4.85 1.01 20161210 101335 4.77 1.00 20161210 101336 4.68 1.00 20161210 101337 4.60 0.99 20161210 101338 4.53 0.99 20161210 101339 4.45 0.99 20161210 101340 4.39 0.99 20161210 101341 4.32 0.98 20161210 101342 4.23 0.98 20161210 101343 4.12 0.98 20161210 101344 4.00 0.97 20161210 101345 3.89 0.97 20161210 101346 3.76 0.97 20161210 101348 3.63 0.96 20161210 101349 3.49 0.96 20161210 101350 3.36 0.96 20161210 101351 3.26 0.96 20161210 101352 3.13 0.96 20161210 101353 3.00 0.96 20161210 101354 2.92 0.95 20161210 101355 2.84 0.95 20161210 101356 2.75 0.95 20161210 101357 2.65 0.95 20161210 101358 2.57 0.95 20161210 101359 2.48 0.95 20161210 101401 2.33 0.94 20161210 101402 2.26 0.94 20161210 101403 2.19 0.94 20161210 101404 2.23 0.94 20161210 101405 2.25 0.94 20161210 101406 2.28 0.94 20161210 101407 2.30 0.94 20161210 101408 2.32 0.94 20161210 101409 2.34 0.94 20161210 101410 2.37 0.94 20161210 101411 2.36 0.94 20161210 101412 2.35 0.94 20161210 101413 2.33 0.94 20161210 101414 2.56 0.94 20161210 101418 3.61 0.95 20161210 101419 3.86 0.96 20161210 101420 4.13 0.96 20161210 101421 4.39 0.97 20161210 101422 4.64 0.98 20161210 101423 4.89 0.99 20161210 101424 5.06 1.00 20161210 101425 5.14 1.01 20161210 101426 5.22 1.01 20161210 101427 5.33 1.02 20161210 101428 5.46 1.03 20161210 101429 5.59 1.04 20161210 101430 5.74 1.05 20161210 101431 5.89 1.05 20161210 101432 6.04 1.06 20161210 101433 6.18 1.06 20161210 101434 6.33 1.06 20161210 101435 6.34 1.06 20161210 101436 6.36 1.06 20161210 101438 6.39 1.06 20161210 101439 6.40 1.06 20161210 101440 6.39 1.06 20161210 101441 6.38 1.05 20161210 101442 6.39 1.05 20161210 101443 6.41 1.05 20161210 101444 6.42 1.05 20161210 101445 6.43 1.05 20161210 101446 6.54 1.05 20161210 101447 6.64 1.05 20161210 101448 6.73 1.05 20161210 101449 6.81 1.06 20161210 101450 6.91 1.06 20161210 101451 7.01 1.06 20161210 101452 7.10 1.07 20161210 101453 7.19 1.07 20161210 101454 7.27 1.07 20161210 101455 7.37 1.07 20161210 101456 7.41 1.08 20161210 101457 7.45 1.08 20161210 101458 7.49 1.09 20161210 101459 7.51 1.09 20161210 101500 7.54 1.10 20161210 101501 7.57 1.11 20161210 101502 7.59 1.12 20161210 101503 7.61 1.13 20161210 101504 7.63 1.14 20161210 101505 7.66 1.15 20161210 101506 7.69 1.16 20161210 101507 7.71 1.18 20161210 101508 7.75 1.19 20161210 101509 7.77 1.21 20161210 101510 7.78 1.22 20161210 101511 7.80 1.23 20161210 101512 7.83 1.25 20161210 101513 7.86 1.26 20161210 101514 7.89 1.28 20161210 101515 7.92 1.29 20161210 101516 7.94 1.30 20161210 101517 7.89 1.31 20161210 101518 7.83 1.32 20161210 101519 7.78 1.33 20161210 101520 7.74 1.34 20161210 101521 7.69 1.35 20161210 101522 7.66 1.35 20161210 101523 7.63 1.36 20161210 101524 7.58 1.37 20161210 101525 7.54 1.38 20161210 101526 7.51 1.38 20161210 101527 7.47 1.39 20161210 101529 7.43 1.40 20161210 101530 7.41 1.40 20161210 101531 7.37 1.41 20161210 101532 7.31 1.42 20161210 101533 7.26 1.42 20161210 101534 7.21 1.43 20161210 101535 7.16 1.44 20161210 101536 7.12 1.44 20161210 101537 7.06 1.45 20161210 101538 7.03 1.46 20161210 101539 7.03 1.48 20161210 101540 7.04 1.49 20161210 101541 7.04 1.50 20161210 101542 7.07 1.51 20161210 101543 7.10 1.52 20161210 101544 7.15 1.53 20161210 101545 7.17 1.54 20161210 101546 7.18 1.56 20161210 101547 7.19 1.56 20161210 101548 7.21 1.58 20161210 101549 7.19 1.59 20161210 101550 7.17 1.60 20161210 101551 7.16 1.61 20161210 101552 7.15 1.63 20161210 101553 7.13 1.64 20161210 101554 7.12 1.65 20161210 101555 7.12 1.67 20161210 101556 7.12 1.68 20161210 101557 7.14 1.70 20161210 101558 7.16 1.71 20161210 101559 7.16 1.72 20161210 101600 7.16 1.73 20161210 101601 7.15 1.75 20161210 101602 7.15 1.76 20161210 101603 7.17 1.78 20161210 101604 7.18 1.79 20161210 101605 7.19 1.80 20161210 101606 7.18 1.81 20161210 101607 7.17 1.83 20161210 101608 7.17 1.84 20161210 101609 7.17 1.85 20161210 101610 7.20 1.87 20161210 101611 7.24 1.88 20161210 101612 7.29 1.90 20161210 101613 7.33 1.91 20161210 101614 7.37 1.92 20161210 101615 7.41 1.94 20161210 101616 7.46 1.95 20161210 101617 7.49 1.97 20161210 101618 7.53 1.98 20161210 101620 7.58 2.00 20161210 101621 7.60 2.01 20161210 101622 7.64 2.03 20161210 101623 7.67 2.04 20161210 101624 7.72 2.06 20161210 101625 7.77 2.08 20161210 101626 7.80 2.10 20161210 101627 7.85 2.12 20161210 101628 7.89 2.14 20161210 101629 7.92 2.17 20161210 101630 7.95 2.18 20161210 120519 8.71 2.53 20161210 120520 8.99 2.64 20161210 120521 9.26 2.70 20161210 120522 9.56 2.78 20161210 120523 9.87 2.85 20161210 120524 10.18 2.91 20161210 120525 10.64 2.98 20161210 120526 10.98 3.02 20161210 120527 11.27 3.06 20161210 120528 11.55 3.10 20161210 120529 11.81 3.13 20161210 120530 12.06 3.16 20161210 120531 12.30 3.19 20161210 120532 12.60 3.23 20161210 120533 12.78 3.25 20161210 120534 12.91 3.26 20161210 120535 13.01 3.27 20161210 120536 12.78 3.27 20161210 120537 12.50 3.25 20161210 120538 12.12 3.24 20161210 120540 11.82 3.22 20161210 120541 11.53 3.20 20161210 120542 11.25 3.19 20161210 120543 10.99 3.17 20161210 120544 10.72 3.15 20161210 120545 10.33 3.12 20161210 120546 10.02 3.10 20161210 120547 9.72 3.07 20161210 120548 9.44 3.05 20161210 120549 9.19 3.03 20161210 120550 8.98 3.01 20161210 120551 8.75 2.99 20161210 120552 8.52 2.97 20161210 120553 8.30 2.96 20161210 120554 8.12 2.94 20161210 120555 7.95 2.93 20161210 120556 7.78 2.91 20161210 120557 7.70 2.90 20161210 120558 7.66 2.88 20161210 120559 7.67 2.86 20161210 120600 7.77 2.85 20161210 120601 7.90 2.84 20161210 120602 7.99 2.83 20161210 120603 8.07 2.82 20161210 120604 8.17 2.81 20161210 120605 8.25 2.80 20161210 120606 8.36 2.79 20161210 120607 8.42 2.78 20161210 120608 8.48 2.77 20161210 120609 8.54 2.76 20161210 120610 8.64 2.76 20161210 120611 8.72 2.75 20161210 120612 8.81 2.74 20161210 120613 8.90 2.73 20161210 120614 8.98 2.72 20161210 120615 9.10 2.72 20161210 120616 9.20 2.71 20161210 120617 9.30 2.70 20161210 120618 9.40 2.69 20161210 120619 9.52 2.68 20161210 120620 9.60 2.67 20161210 120621 9.67 2.66 20161210 120622 9.71 2.65 20161210 120623 9.75 2.64 20161210 120624 9.78 2.64 20161210 120625 9.81 2.63 20161210 120626 9.85 2.62 20161210 120627 9.89 2.61 20161210 120628 9.91 2.60 20161210 120629 9.90 2.59 20161210 120631 9.89 2.58 20161210 120632 9.90 2.57 20161210 120633 9.90 2.56 20161210 120634 9.90 2.55 20161210 120635 9.91 2.54 20161210 120636 9.95 2.53 20161210 120637 9.95 2.52 20161210 120638 9.95 2.51 20161210 120639 9.98 2.50 20161210 120640 10.01 2.49 20161210 120641 10.05 2.48 20161210 120642 10.09 2.47 20161210 120643 10.16 2.46 20161210 120644 10.20 2.45 20161210 120645 10.21 2.43 20161210 120646 10.19 2.42 20161210 120647 10.18 2.40 20161210 120648 10.16 2.38 20161210 120649 10.15 2.36 20161210 120650 10.12 2.35 20161210 120651 10.04 2.33 20161210 120652 9.96 2.31 20161210 120653 9.88 2.28 20161210 120654 9.80 2.26 20161210 120655 9.73 2.24 20161210 120656 9.65 2.22 20161210 120657 9.58 2.20 20161210 120658 9.54 2.18 20161210 120659 9.49 2.16 20161210 120700 9.44 2.14 20161210 120701 9.32 2.12 20161210 120702 9.21 2.09 20161210 120703 9.11 2.07 20161210 120704 9.02 2.05 20161210 120705 8.94 2.03 20161210 120706 8.88 2.01 20161210 120707 8.79 1.98 20161210 120708 8.68 1.96 20161210 120709 8.57 1.94 20161210 120710 8.45 1.92 20161210 120711 8.33 1.89 20161210 120712 8.22 1.87 20161210 120713 8.14 1.85 20161210 120714 8.02 1.83 20161210 120715 7.89 1.81 20161210 120716 7.77 1.78 20161210 120717 7.64 1.76 20161210 120718 7.52 1.74 20161210 120719 7.38 1.71 20161210 120721 7.26 1.69 20161210 120722 7.14 1.67 20161210 120723 7.03 1.64 20161210 120724 6.92 1.62 20161210 120725 6.80 1.60 20161210 120726 6.67 1.57 20161210 120727 6.55 1.55 20161210 120728 6.43 1.53 20161210 120729 6.33 1.50 20161210 120730 6.23 1.48 20161210 120731 6.14 1.45 20161210 120732 6.06 1.42 20161210 120733 6.04 1.40 20161210 120734 6.03 1.37 20161210 120735 6.03 1.35 20161210 120736 6.05 1.32 20161210 120737 6.05 1.29 20161210 120738 6.06 1.27 20161210 120739 6.07 1.24 20161210 120740 6.08 1.21 20161210 120741 6.09 1.18 20161210 120742 6.11 1.15 20161210 120743 6.14 1.12 20161210 120744 6.17 1.09 20161210 120745 6.21 1.05 20161210 120746 6.23 1.02 20161210 120747 6.27 0.99 20161210 120748 6.30 0.96 20161210 120749 6.32 0.93 20161210 120750 6.34 0.91 20161210 120751 6.34 0.88 20161210 120752 6.36 0.86 20161210 120753 6.38 0.83 20161210 120754 6.40 0.82 20161210 120755 6.42 0.79 20161210 120756 6.45 0.77 20161210 120757 6.47 0.75 20161210 120758 6.51 0.73 20161210 120759 6.53 0.70 20161210 120800 6.58 0.68 20161210 120801 6.62 0.66 20161210 120802 6.67 0.63 20161210 120803 6.63 0.60 20161210 120804 6.26 0.55 20161210 120805 5.91 0.49 20161210 120806 5.63 0.45 20161210 200936 8.17 0.61 20161210 200937 8.48 0.72 20161210 200938 8.73 0.82 20161210 200939 8.93 0.88 20161210 200940 9.14 0.96 20161210 200941 9.29 1.02 20161210 200942 9.47 1.08 20161210 200943 9.63 1.14 20161210 200944 9.75 1.18 20161210 200945 9.90 1.24 20161210 200946 9.96 1.28 20161210 200947 10.02 1.32 20161210 200948 10.10 1.36 20161210 200949 10.17 1.40 20161210 200950 10.27 1.44 20161210 200951 10.33 1.48 20161210 200952 10.39 1.51 20161210 200953 10.45 1.55 20161210 200954 10.51 1.58 20161210 200955 10.56 1.62 20161210 200956 10.62 1.65 20161210 200957 10.65 1.68 20161210 200958 10.70 1.71 20161210 200959 10.75 1.74 20161210 201000 10.79 1.77 20161210 201001 10.84 1.79 20161210 201002 10.90 1.82 20161210 201003 10.98 1.85 20161210 201005 11.04 1.88 20161210 201006 11.09 1.90 20161210 201007 11.18 1.94 20161210 201008 11.24 1.97 20161210 201009 11.28 1.99 20161210 201010 11.30 2.01 20161210 201011 11.30 2.04 20161210 201012 11.31 2.06 20161210 201013 11.33 2.08 20161210 201014 11.34 2.10 20161210 201015 11.37 2.12 20161210 201016 11.41 2.14 20161210 201017 11.45 2.16 20161210 201018 11.48 2.18 20161210 201019 11.51 2.20 20161210 201020 11.51 2.22 20161210 201021 11.50 2.23 20161210 201022 11.47 2.25 20161210 201023 11.46 2.26 20161210 201024 11.46 2.28 20161210 201025 11.47 2.29 20161210 201026 11.47 2.30 20161210 201027 11.44 2.30 20161210 201028 11.41 2.31 20161210 201029 11.39 2.32 20161210 201030 11.39 2.33 20161210 201031 11.37 2.34 20161210 201032 11.35 2.34 20161210 201033 11.33 2.35 20161210 201034 11.32 2.36 20161210 201035 11.32 2.36 20161210 201036 11.32 2.37 20161210 201037 11.31 2.38 20161210 201038 11.29 2.38 20161210 201039 11.27 2.39 20161210 201040 11.25 2.40 20161210 201041 11.25 2.40 20161210 201042 11.24 2.41 20161210 201043 11.23 2.42 20161210 201044 11.23 2.42 20161210 201045 11.22 2.43 20161210 201046 11.22 2.44 20161210 201047 11.22 2.45 20161210 201048 11.23 2.45 20161210 201049 11.24 2.46 20161210 201050 11.25 2.47 20161210 201051 11.26 2.48 20161210 201052 11.24 2.48 20161210 201053 11.21 2.49 20161210 201055 11.19 2.50 20161210 201056 11.18 2.50 20161210 201057 11.17 2.51 20161210 201058 11.17 2.51 20161210 201059 11.15 2.52 20161210 201100 11.12 2.52 20161210 201101 11.11 2.53 20161210 201102 11.09 2.53 20161210 201103 11.08 2.54 20161210 201104 11.06 2.55 20161210 201105 11.05 2.55 20161210 201106 11.05 2.56 20161210 201107 11.05 2.56 20161210 201108 11.06 2.56 20161210 201109 11.05 2.56 20161210 201110 11.04 2.57 20161210 201111 11.04 2.57 20161210 201112 11.04 2.57 20161210 201113 11.04 2.57 20161210 201114 10.99 2.56 20161210 201115 10.95 2.56 20161210 201116 10.89 2.56 20161210 201117 10.83 2.55 20161210 201118 10.78 2.55 20161210 201119 10.72 2.54 20161210 201120 10.64 2.54 20161210 201121 10.55 2.53 20161210 201122 10.47 2.52 20161210 201123 10.37 2.51 20161210 201124 10.29 2.50 20161210 201125 10.24 2.49 20161210 201126 10.16 2.48 20161210 201127 10.10 2.47 20161210 201128 10.04 2.46 20161210 201129 9.98 2.46 20161210 201130 9.89 2.45 20161210 201131 9.81 2.44 20161210 201132 9.74 2.44 20161210 201133 9.70 2.43 20161210 201134 9.63 2.43 20161210 201135 9.64 2.42 20161210 201136 9.65 2.42 20161210 201137 9.67 2.42 20161210 201138 9.67 2.42 20161210 201139 9.64 2.41 20161210 201140 9.61 2.41 20161210 201141 9.57 2.41 20161210 201142 9.53 2.40 20161210 201143 9.49 2.40 20161210 201144 9.45 2.39 20161210 201146 9.41 2.39 20161210 201147 9.36 2.38 20161210 201148 9.31 2.38 20161210 201149 9.27 2.38 20161210 201150 9.23 2.37 20161210 201151 9.20 2.37 20161210 201152 9.17 2.37 20161210 201247 6.33 2.18 20161210 201248 6.24 2.18 20161210 201249 6.15 2.17 20161210 201250 6.08 2.17 20161210 201251 6.00 2.17 20161210 201252 5.91 2.17 20161210 201253 5.83 2.16 20161210 201254 5.75 2.16 20161210 201255 5.69 2.15 20161210 201256 5.62 2.15 20161210 201257 5.54 2.15 20161210 201258 5.47 2.14 20161210 201259 5.40 2.14 20161210 201300 5.34 2.14 20161210 201301 5.32 2.13 20161210 201302 5.30 2.13 20161210 201303 5.27 2.13 20161210 201304 5.25 2.12 20161210 201305 5.23 2.12 20161210 201306 5.21 2.12 20161210 201307 5.19 2.11 20161210 201308 5.17 2.11 20161210 201309 5.15 2.10 20161210 201310 5.13 2.10 20161210 201311 5.11 2.09 20161210 201312 5.07 2.09 20161210 201313 5.03 2.09 20161210 201314 4.99 2.08 20161210 201315 4.94 2.07 20161210 201316 4.91 2.07 20161210 201317 4.86 2.06 20161210 201318 4.81 2.05 20161210 201319 4.74 2.05 20161210 201320 4.68 2.04 20161210 201321 4.62 2.04 20161210 201322 4.55 2.03 20161210 201323 4.48 2.02 20161210 201324 4.42 2.01 20161210 201325 4.36 2.00 20161210 201327 4.28 1.99 20161210 201328 4.22 1.98 20161210 201329 4.15 1.97 20161210 201330 4.10 1.96 20161210 201331 4.04 1.95 20161210 201332 4.00 1.94 20161210 201333 4.01 1.93 20161210 201334 4.02 1.92 20161210 201335 4.05 1.91 20161210 201336 4.07 1.89 20161210 201337 4.10 1.88 20161210 201338 4.13 1.87 20161210 201339 4.17 1.86 20161210 201340 4.19 1.84 20161210 201341 4.20 1.83 20161210 201342 4.23 1.82 20161210 201343 4.25 1.81 20161210 201344 4.29 1.79 20161210 201345 4.31 1.78 20161210 201346 4.36 1.77 20161210 201347 4.41 1.75 20161210 201348 4.46 1.74 20161210 201349 4.51 1.73 20161210 201350 4.56 1.71 20161210 201351 4.60 1.70 20161210 201352 4.64 1.69 20161210 201353 4.69 1.68 20161210 201354 4.74 1.66 20161210 201355 4.79 1.65 20161210 201356 4.85 1.63 20161210 201357 4.91 1.62 20161210 201358 4.96 1.60 20161210 201359 5.02 1.59 20161210 201400 5.08 1.58 20161210 201401 5.15 1.56 20161210 201402 5.21 1.55 20161210 201403 5.28 1.53 20161210 201404 5.36 1.52 20161210 201405 5.45 1.51 20161210 201406 5.54 1.49 20161210 201407 5.65 1.48 20161210 201408 5.77 1.47 20161210 201409 5.89 1.46 20161210 201410 5.99 1.45 20161210 201411 6.11 1.44 20161210 201412 6.23 1.43 20161210 201413 6.35 1.42 20161210 201414 6.46 1.42 20161210 201415 6.57 1.41 20161210 201416 6.67 1.41 20161210 201418 6.76 1.40 20161210 201419 6.87 1.40 20161210 201420 6.98 1.39 20161210 201421 7.09 1.39 20161210 201422 7.20 1.38 20161210 201423 7.31 1.38 20161210 201424 7.42 1.38 20161210 201425 7.50 1.37 20161210 201426 7.57 1.37 20161210 201427 7.65 1.36 20161210 201428 7.72 1.35 20161210 201429 7.82 1.34 20161210 201430 7.91 1.34 20161210 201431 8.00 1.33 20161210 201432 8.05 1.32 20161210 201433 8.11 1.32 20161210 201434 8.17 1.31 20161210 201514 3.71 1.07 20161210 201515 3.81 1.07 20161210 201516 3.92 1.07 20161210 201517 4.04 1.06 20161210 201518 4.11 1.07 20161210 201519 4.19 1.07 20161210 201520 4.26 1.08 20161210 201521 4.32 1.08 20161210 201522 4.38 1.09 20161210 201523 4.44 1.10 20161210 201524 4.51 1.10 20161210 201525 4.58 1.11 20161210 201526 4.66 1.12 20161210 201527 4.74 1.13 20161210 201528 4.80 1.13 20161210 201529 4.85 1.14 20161210 201530 4.91 1.15 20161210 201531 4.96 1.15 20161210 201532 5.01 1.16 20161210 201533 5.06 1.17 20161210 201534 5.10 1.18 20161210 201535 5.18 1.18 20161210 201536 5.25 1.19 20161210 201537 5.31 1.20 20161210 201538 5.35 1.20 20161210 201539 5.38 1.21 20161210 201540 5.41 1.21 20161210 201541 5.45 1.22 20161210 201542 5.48 1.22 20161210 201543 5.50 1.23 20161210 201544 5.53 1.24 20161210 201545 5.57 1.24 20161210 201546 5.61 1.25 20161210 201547 5.64 1.26 20161210 201548 5.67 1.26 20161210 201549 5.71 1.27 20161210 201550 5.75 1.28 20161210 201551 5.79 1.28 20161210 201552 5.84 1.29 20161210 201553 5.89 1.30 20161210 201554 5.93 1.30 20161210 201555 5.98 1.31 20161210 201556 6.03 1.32 20161210 201557 6.08 1.32 20161210 201559 6.13 1.33 20161210 201600 6.18 1.33 20161210 201601 6.23 1.34 20161210 201602 6.27 1.35 20161210 201603 6.31 1.35 20161210 201604 6.34 1.36 20161210 201605 6.37 1.37 20161210 201606 6.40 1.37 20161210 201607 6.45 1.38 20161210 201608 6.50 1.39 20161210 201609 6.55 1.39 20161210 201610 6.57 1.40 20161210 201611 6.60 1.40 20161210 201612 6.62 1.41 20161210 201613 6.64 1.41 20161210 201614 6.67 1.42 20161210 201615 6.70 1.42 20161210 201616 6.73 1.43 20161210 201617 6.75 1.43 20161210 201618 6.78 1.44 20161210 201619 6.81 1.44 20161210 201620 6.83 1.45 20161210 201621 6.85 1.45 20161210 201622 6.88 1.46 20161210 201623 6.91 1.46 20161210 201624 6.93 1.47 20161210 201625 6.95 1.47 20161210 201626 6.98 1.47 20161210 201627 7.01 1.48 20161210 201628 7.04 1.48 20161210 201629 7.06 1.49 20161210 201630 7.07 1.49 20161210 201631 7.06 1.49 20161210 201632 7.06 1.50 20161210 201633 7.05 1.50 20161210 201634 7.05 1.50 20161210 201635 7.04 1.50 20161210 201636 7.04 1.50 20161210 201637 7.03 1.51 20161210 201638 7.02 1.51 20161210 201639 7.01 1.52 20161210 201640 7.01 1.52 20161210 201641 7.01 1.52 20161210 201642 7.03 1.53 20161210 201643 7.05 1.53 20161210 201644 7.05 1.54 20161210 201645 7.06 1.54 20161210 201646 7.08 1.55 20161210 201647 7.09 1.55 20161210 201649 7.11 1.55 20161210 201650 7.12 1.56 20161210 201651 7.13 1.56 20161210 201652 7.15 1.57 20161210 201653 7.17 1.57 20161210 201654 7.19 1.58 20161210 201655 7.22 1.59 20161210 201656 7.24 1.59 20161210 201657 7.27 1.60 20161210 201658 7.30 1.60 20161210 201659 7.33 1.61 20161210 201700 7.36 1.62 20161210 201701 7.38 1.62 20161210 201702 7.40 1.63 20161210 201703 7.41 1.63 20161210 201704 7.43 1.64 20161210 201705 7.44 1.64 20161210 201706 7.46 1.65 20161210 201707 7.48 1.65 20161210 201708 7.50 1.65 20161210 201709 7.52 1.66 20161210 201710 7.54 1.67 20161210 201711 7.56 1.67 20161210 201712 7.58 1.68 20161210 201713 7.59 1.68 20161210 201714 7.59 1.69 20161210 201715 7.59 1.69 20161210 201716 7.60 1.70 20161210 201717 7.62 1.70 20161210 201718 7.64 1.70 20161210 201719 7.66 1.71 20161210 201720 7.68 1.71 20161210 201721 7.70 1.72 20161210 201722 7.70 1.72 20161210 201723 7.70 1.73 20161210 201724 7.71 1.73 20161210 201725 7.71 1.74 20161210 201726 7.71 1.74 20161210 201727 7.71 1.74 20161210 201728 7.71 1.75 20161210 201729 7.72 1.75 20161210 201730 7.72 1.76 20161210 201731 7.73 1.76 20161210 201732 7.73 1.77 20161210 201733 7.73 1.77 20161210 201734 7.74 1.77 20161210 201735 7.75 1.78 20161210 201736 7.77 1.78 20161210 201737 7.79 1.79 20161210 201738 7.80 1.79 20161210 201740 7.80 1.80 20161210 201741 7.80 1.81 20161210 201742 7.81 1.81 20161210 201743 7.83 1.82 20161210 201744 7.87 1.82 20161210 201745 7.90 1.83 20161210 201746 7.93 1.83 20161210 201747 7.93 1.84 20161210 201748 7.94 1.85 20161210 201749 7.94 1.85 20161210 201750 7.98 1.86 20161210 201751 8.02 1.87 20161210 201752 8.05 1.87 20161210 201753 8.08 1.88 20161210 201754 8.11 1.89 20161210 201755 8.14 1.89 20161210 201756 8.16 1.90 20161210 201757 8.18 1.91 20161210 201758 8.19 1.91 20161210 201759 8.21 1.92 20161210 201800 8.24 1.93 20161210 201801 8.28 1.93 20161210 201802 8.32 1.94 20161210 201803 8.35 1.95 20161210 201804 8.35 1.95 20161210 201805 8.36 1.96 20161210 201806 8.37 1.96 20161210 201807 8.39 1.97 20161210 201808 8.42 1.98 20161210 201809 8.46 1.98 20161210 201810 8.48 1.99 20161210 201811 8.49 1.99 20161210 201812 8.50 2.00 20161210 201813 8.50 2.01 20161210 201814 8.50 2.01 20161210 201815 8.50 2.02 20161210 201816 8.51 2.02 20161210 201817 8.54 2.03 20161210 201818 8.57 2.03 20161210 201819 8.61 2.04 20161210 201820 8.63 2.05 20161210 201821 8.65 2.05 20161210 201822 8.67 2.06 20161210 201823 8.69 2.06 20161210 201824 8.66 2.07 20161210 201825 8.64 2.07 20161210 201826 8.61 2.08 20161210 201827 8.59 2.08 20161210 201828 8.57 2.08 20161210 201829 8.57 2.08 20161210 201831 8.56 2.09 20161210 201832 8.55 2.09 20161210 201833 8.54 2.10 20161210 201834 8.53 2.10 20161210 201835 8.52 2.11 20161210 201836 8.52 2.11 20161210 201837 8.51 2.11 20161210 201838 8.53 2.12 20161210 201839 8.53 2.12 20161210 201840 8.52 2.12 20161210 201841 8.50 2.13 20161210 201842 8.47 2.13 20161210 201843 8.44 2.13 20161210 201844 8.42 2.13 20161210 201845 8.43 2.14 20161210 201846 8.44 2.15 20161210 201847 8.46 2.15 20161210 201848 8.47 2.16 20161210 201849 8.48 2.17 20161210 201850 8.49 2.17 20161210 201851 8.51 2.18 20161210 201852 8.53 2.18 20161210 201853 8.53 2.19 20161210 201854 8.54 2.19 20161210 201855 8.55 2.20 20161210 201856 8.56 2.21 20161210 201857 8.57 2.21 20161210 201858 8.56 2.22 20161210 201859 8.55 2.23 20161210 201900 8.54 2.23 20161210 201901 8.53 2.24 20161210 201902 8.53 2.25 20161210 201903 8.53 2.25 20161210 201904 8.53 2.26 20161210 201905 8.57 2.27 20161210 201906 8.60 2.28 20161210 201907 8.64 2.28 20161210 201908 8.66 2.29 20161210 201909 8.68 2.30 20161210 201910 8.70 2.30 20161210 201911 8.73 2.31 20161210 201912 8.77 2.32 20161210 201913 8.81 2.32 20161210 201914 8.85 2.33 20161210 201915 8.87 2.34 20161210 201916 8.88 2.35 20161210 201917 8.89 2.35 20161210 201918 8.91 2.36 20161210 201919 8.93 2.36 20161210 201921 8.95 2.37 20161210 201922 8.97 2.37 20161210 201923 8.98 2.38 20161210 201924 9.00 2.38 20161210 201925 9.02 2.38 20161210 201926 9.02 2.39 20161210 201927 9.03 2.39 20161210 201928 9.03 2.40 20161210 201929 9.04 2.40 20161210 201930 9.06 2.41 20161210 201931 9.07 2.41 20161210 201932 9.10 2.41 20161210 201933 9.11 2.42 20161210 201934 9.13 2.42 20161210 201935 9.14 2.42 20161210 201936 9.16 2.43 20161210 201937 9.17 2.43 20161210 201938 9.17 2.44 20161210 201939 9.19 2.44 20161210 201940 9.21 2.44 20161210 201941 9.23 2.44 20161210 201942 9.26 2.44 20161210 201943 9.27 2.45 20161210 201944 9.28 2.45 20161210 201945 9.30 2.46 20161210 201946 9.30 2.46 20161210 201947 9.30 2.46 20161210 201948 9.30 2.46 20161210 201949 9.31 2.46 20161210 201950 9.31 2.47 20161210 201951 9.32 2.47 20161210 201952 9.32 2.47 20161210 201953 9.33 2.47 20161210 201954 9.34 2.47 20161210 201955 9.34 2.47 20161210 201956 9.33 2.47 20161210 201957 9.33 2.48 20161210 201958 9.33 2.48 20161210 201959 9.33 2.48 20161210 202000 9.32 2.49 20161210 202001 9.31 2.49 20161210 202002 9.31 2.49 20161210 202003 9.31 2.49 20161210 202004 9.32 2.50 20161210 202005 9.33 2.50 20161210 202006 9.33 2.50 20161210 202007 9.33 2.51 20161210 202008 9.34 2.51 20161210 202009 9.35 2.51 20161210 202010 9.35 2.51 20161210 202012 9.34 2.51 20161210 202013 9.34 2.52 20161210 202014 9.34 2.52 20161210 202015 9.34 2.52 20161210 202016 9.34 2.52 20161210 202017 9.36 2.52 20161210 202018 9.39 2.53 20161210 202019 9.43 2.53 20161210 202020 9.47 2.53 20161210 202021 9.51 2.53 20161210 202022 9.56 2.53 20161210 202023 9.60 2.54 20161210 202024 9.61 2.54 20161210 202025 9.63 2.54 20161210 202026 9.64 2.54 20161210 202027 9.63 2.54 20161210 202028 9.59 2.54 20161210 202029 9.56 2.54 20161210 202030 9.53 2.54 20161210 202031 9.51 2.54 20161210 202032 9.49 2.53 20161210 202033 9.47 2.53 20161210 202034 9.44 2.53 20161210 202035 9.42 2.53 20161210 202036 9.40 2.53 20161210 202037 9.39 2.52 20161210 202038 9.37 2.52 20161210 202039 9.34 2.52 20161210 202040 9.32 2.52 20161210 202041 9.31 2.52 20161210 202042 9.29 2.52 20161210 202043 9.28 2.51 20161210 202044 9.27 2.51 20161210 202045 9.25 2.51 20161210 202046 9.23 2.50 20161210 202047 9.22 2.50 20161210 202048 9.21 2.50 20161210 202049 9.20 2.49 20161210 202050 9.20 2.49 20161210 202051 9.21 2.48 20161210 202052 9.22 2.48 20161210 202053 9.22 2.47 20161210 202054 9.21 2.47 20161210 202055 9.21 2.47 20161210 202056 9.21 2.46 20161210 202057 9.20 2.46 20161210 202058 9.19 2.45 20161210 202059 9.18 2.45 20161210 202100 9.17 2.44 20161210 202101 9.14 2.44 20161210 202103 9.12 2.43 20161210 202104 9.11 2.42 20161210 202105 9.10 2.42 20161210 202106 9.10 2.42 20161210 202107 9.10 2.41 20161210 202108 9.06 2.41 20161210 202109 8.99 2.40 20161210 202110 8.92 2.39 20161210 202111 8.85 2.38 20161210 202112 8.80 2.37 20161210 202113 8.75 2.36 20161210 202114 8.69 2.35 20161210 202115 8.64 2.34 20161210 202116 8.60 2.32 20161210 202117 8.56 2.31 20161210 202118 8.53 2.30 20161210 202119 8.50 2.29 20161210 202120 8.47 2.27 20161210 202121 8.44 2.26 20161210 202122 8.42 2.25 20161210 202123 8.41 2.24 20161210 202124 8.41 2.23 20161210 202125 8.38 2.21 20161210 202126 8.35 2.19 20161210 202127 8.31 2.18 20161210 202128 8.27 2.15 20161210 202129 8.23 2.11 20161210 202130 8.20 2.08 20161210 202131 8.16 2.05 20161210 202132 8.12 2.04 20161210 202133 8.07 2.02 20161210 202134 8.03 2.00 20161210 202135 7.99 1.97 20161210 202136 7.96 1.93 20161210 202137 7.92 1.89 20161210 202138 7.83 1.83 20161210 202139 7.71 1.77 20161210 202140 7.60 1.71 20161210 202141 7.49 1.64 20161210 202142 7.37 1.55 20161210 202143 7.26 1.45 20161210 202144 7.13 1.35 20161210 202145 7.01 1.12 20161210 202146 6.90 0.87 20161210 202147 6.78 0.62 20161210 220605 5.82 0.52 20161210 220606 6.16 0.57 20161210 220607 6.48 0.62 20161210 220608 6.69 0.66 20161210 220609 6.71 0.69 20161210 220610 6.77 0.72 20161210 220611 6.83 0.76 20161210 220612 6.89 0.79 20161210 220613 6.95 0.82 20161210 220614 7.03 0.85 20161210 220615 7.08 0.87 20161210 220616 7.14 0.90 20161210 220617 7.22 0.92 20161210 220618 7.30 0.95 20161210 220620 7.29 0.97 20161210 220621 7.28 0.98 20161210 220622 7.27 1.00 20161210 220623 7.25 1.01 20161210 220624 7.21 1.03 20161210 220625 7.17 1.05 20161210 220626 7.15 1.07 20161210 220627 7.15 1.09 20161210 220628 7.16 1.11 20161210 220629 7.17 1.12 20161210 220630 7.19 1.14 20161210 220631 7.20 1.16 20161210 220632 7.21 1.18 20161210 220633 7.22 1.20 20161210 220634 7.25 1.22 20161210 220635 7.28 1.24 20161210 220636 7.32 1.26 20161210 220637 7.37 1.28 20161210 220638 7.41 1.30 20161210 220639 7.45 1.33 20161210 220640 7.48 1.35 20161210 220641 7.53 1.36 20161210 220642 7.59 1.38 20161210 220643 7.64 1.39 20161210 220644 7.67 1.41 20161210 220645 7.68 1.42 20161210 220646 7.70 1.43 20161210 220647 7.71 1.45 20161210 220648 7.73 1.46 20161210 220649 7.76 1.47 20161210 220650 7.79 1.48 20161210 220651 7.83 1.50 20161210 220652 7.87 1.51 20161210 220653 7.89 1.52 20161210 220654 7.91 1.54 20161210 220655 7.95 1.55 20161210 220656 7.98 1.56 20161210 220657 8.02 1.57 20161210 220658 8.04 1.59 20161210 220659 8.06 1.60 20161210 220700 8.08 1.61 20161210 220701 8.11 1.63 20161210 220702 8.14 1.64 20161210 220703 8.16 1.65 20161210 220704 8.19 1.66 20161210 220705 8.23 1.68 20161210 220706 8.27 1.69 20161210 220707 8.31 1.71 20161210 220708 8.35 1.72 20161210 220710 8.39 1.73 20161210 220711 8.43 1.74 20161210 220712 8.46 1.75 20161210 220713 8.51 1.77 20161210 220714 8.56 1.78 20161210 220715 8.61 1.80 20161210 220716 8.65 1.81 20161210 220717 8.68 1.83 20161210 220718 8.70 1.84 20161210 220719 8.73 1.85 20161210 220720 8.76 1.86 20161210 220721 8.79 1.88 20161210 220722 8.82 1.89 20161210 220723 8.84 1.90 20161210 220724 8.86 1.91 20161210 220725 8.88 1.92 20161210 220726 8.92 1.94 20161210 220727 8.96 1.95 20161210 220728 9.02 1.96 20161210 220729 9.07 1.97 20161210 220730 9.09 1.99 20161210 220731 9.12 2.00 20161210 220732 9.15 2.01 20161210 220733 9.18 2.03 20161210 220734 9.22 2.04 20161210 220735 9.25 2.05 20161210 220736 9.29 2.06 20161210 220737 9.33 2.07 20161210 220738 9.38 2.09 20161210 220739 9.42 2.10 20161210 220740 9.44 2.11 20161210 220741 9.47 2.12 20161210 220742 9.50 2.13 20161210 220743 9.54 2.15 20161210 220744 9.57 2.16 20161210 220745 9.59 2.17 20161210 220746 9.62 2.19 20161210 220747 9.66 2.20 20161210 220748 9.70 2.21 20161210 220749 9.74 2.22 20161210 220750 9.77 2.24 20161210 220751 9.80 2.26 20161210 220752 9.82 2.27 20161210 220753 9.87 2.28 20161210 220754 9.92 2.29 20161210 220755 9.99 2.31 20161210 220756 10.04 2.32 20161210 220757 10.09 2.34 20161210 220758 10.15 2.35 20161210 220759 10.21 2.37 20161210 220801 10.26 2.39 20161210 220802 10.29 2.40 20161210 220803 10.32 2.42 20161210 220804 10.34 2.43 20161210 220805 10.38 2.44 20161210 220806 10.42 2.46 20161210 220807 10.47 2.47 20161210 220808 10.54 2.49 20161210 220809 10.61 2.51 20161210 220810 10.67 2.53 20161210 220811 10.73 2.54 20161210 220812 10.77 2.56 20161210 220813 10.82 2.57 20161210 220814 10.85 2.59 20161210 220815 10.90 2.60 20161210 220816 10.94 2.61 20161210 220817 10.98 2.63 20161210 220818 11.01 2.64 20161210 220819 11.04 2.66 20161210 220820 11.07 2.67 20161210 220821 11.11 2.68 20161210 220822 11.15 2.70 20161210 220823 11.20 2.71 20161210 220824 11.23 2.72 20161210 220825 11.26 2.73 20161210 220826 11.28 2.74 20161210 220827 11.29 2.74 20161210 220828 11.32 2.75 20161210 220829 11.34 2.75 20161210 220830 11.36 2.74 20161210 220831 11.39 2.74 20161210 220832 11.41 2.73 20161210 220833 11.44 2.72 20161210 220834 11.48 2.71 20161210 220835 11.50 2.70 20161210 220836 11.52 2.68 20161210 220837 11.54 2.66 20161210 220838 11.56 2.64 20161210 220839 11.59 2.63 20161210 220840 11.61 2.62 20161210 220841 11.63 2.62 20161210 220842 11.63 2.61 20161210 220843 11.63 2.61 20161210 220844 11.63 2.61 20161210 220845 11.62 2.59 20161210 220846 11.60 2.57 20161210 220847 11.57 2.55 20161210 220848 11.54 2.53 20161210 220849 11.51 2.49 20161210 220850 11.48 2.44 20161210 220852 11.45 2.40 20161210 220853 11.43 2.32 20161210 220854 11.41 2.22 20161210 220855 11.38 2.11 20161210 220856 11.18 1.91 20161210 220857 10.71 1.55 20161210 221013 4.65 0.34 20161210 221025 4.76 0.52 20161210 221026 4.63 0.57 20161210 221027 4.50 0.64 20161210 221028 4.39 0.68 20161210 221029 4.45 0.71 20161210 221033 4.58 0.75 20161210 221034 4.59 0.75 20161210 221035 4.59 0.75 20161210 221036 4.58 0.74 20161210 221037 4.57 0.72 20161210 221038 4.54 0.70 20161210 221041 3.86 0.63 20161210 221042 3.65 0.61 20161210 221043 3.39 0.59 20161210 221044 3.14 0.57 20161210 221045 2.89 0.55 20161210 221046 2.66 0.53 20161210 221047 2.45 0.50 20161210 221048 2.26 0.47 20161210 221049 2.08 0.44 20161210 221050 2.03 0.35 20161211 083642 8.57 0.78 20161211 083643 8.38 1.06 20161211 083644 8.22 1.33 20161211 083646 8.93 1.70 20161211 083647 9.36 1.90 20161211 083648 9.55 2.06 20161211 083649 9.52 2.13 20161211 083650 9.58 2.17 20161211 083651 9.67 2.22 20161211 083652 9.67 2.25 20161211 083653 9.67 2.28 20161211 083654 9.66 2.31 20161211 083655 9.57 2.37 20161211 083656 9.47 2.43 20161211 083657 9.31 2.48 20161211 083658 9.16 2.50 20161211 083659 9.07 2.48 20161211 083700 9.02 2.48 20161211 083701 9.06 2.48 20161211 083702 9.12 2.49 20161211 083703 9.30 2.49 20161211 103019 5.22 1.64 20161211 103020 5.82 1.67 20161211 103021 6.39 1.71 20161211 103022 6.94 1.74 20161211 103023 7.46 1.78 20161211 103024 7.95 1.82 20161211 103025 8.42 1.86 20161211 103026 8.85 1.89 20161211 103027 9.29 1.92 20161211 103028 9.70 1.96 20161211 103029 9.37 1.97 20161211 103030 8.55 1.97 20161211 103031 7.70 1.97 20161211 103032 6.69 1.97 20161211 103033 5.22 1.98 20161211 103034 3.73 2.00 20161211 103035 2.33 2.01 20161211 103036 1.42 2.03 20161211 103037 1.69 2.05 20161211 103038 2.81 2.08 20161211 103039 3.78 2.10 20161211 103040 4.57 2.14 20161211 103041 5.34 2.17 20161211 103042 6.09 2.21 20161211 103043 6.80 2.25 20161211 103044 7.50 2.30 20161211 103045 8.18 2.34 20161211 103046 8.82 2.38 20161211 103047 9.45 2.43 20161211 103048 10.06 2.47 20161211 103049 10.32 2.50 20161211 103050 10.35 2.52 20161211 103051 10.38 2.54 20161211 103052 10.41 2.56 20161211 103053 10.43 2.58 20161211 103054 10.47 2.60 20161211 103055 10.49 2.62 20161211 103056 10.52 2.64 20161211 103057 10.54 2.66 20161211 103058 10.57 2.69 20161211 103100 10.60 2.71 20161211 103101 10.69 2.74 20161211 103102 10.79 2.76 20161211 103103 10.91 2.79 20161211 103104 11.05 2.82 20161211 103105 11.22 2.85 20161211 103106 11.39 2.88 20161211 103107 11.55 2.91 20161211 103108 11.70 2.93 20161211 103109 11.85 2.96 20161211 103110 11.97 2.98 20161211 103111 12.02 3.00 20161211 103112 12.09 3.02 20161211 103113 12.17 3.04 20161211 103114 12.25 3.05 20161211 103115 12.34 3.07 20161211 103116 12.44 3.09 20161211 103117 12.54 3.10 20161211 103118 12.64 3.12 20161211 103119 12.76 3.14 20161211 103120 12.82 3.16 20161211 103121 12.86 3.17 20161211 103122 12.89 3.17 20161211 103123 12.92 3.18 20161211 103125 12.96 3.18 20161211 103126 12.98 3.19 20161211 103127 13.01 3.19 20161211 103128 13.03 3.19 20161211 103129 13.05 3.20 20161211 103130 13.05 3.20 20161211 103131 13.00 3.19 20161211 103132 12.96 3.19 20161211 103133 12.92 3.19 20161211 103134 12.88 3.18 20161211 103135 12.83 3.18 20161211 103137 12.75 3.17 20161211 103144 12.63 3.13 20161211 103145 12.62 3.13 20161211 103146 12.61 3.12 20161211 103148 12.62 3.08 20161211 103150 12.63 3.06 20161211 103151 12.63 3.05 20161211 103152 12.59 3.04 20161211 103153 12.54 3.03 20161211 103154 12.50 3.03 20161211 103155 12.47 3.01 20161211 103156 12.44 2.98 20161211 103157 12.42 2.95 20161211 103158 12.38 2.94 20161211 103159 12.33 2.96 20161211 103200 12.28 2.97 20161211 103201 12.23 2.99 20161211 103202 12.19 3.01 20161211 103203 12.15 3.03 20161211 103204 12.11 3.05 20161211 103205 12.08 3.03 20161211 103206 12.06 3.01 20161211 103207 12.04 2.99 20161211 103208 12.01 2.98 20161211 103209 11.99 2.99 20161211 103210 11.97 2.99 20161211 103211 11.95 2.99 20161211 103212 11.93 2.99 20161211 103213 11.92 2.98 20161211 103214 11.91 2.97 20161211 103215 11.90 2.96 20161211 103216 11.89 2.95 20161211 103217 11.88 2.94 20161211 103218 11.87 2.92 20161211 103219 11.85 2.90 20161211 103220 11.84 2.87 20161211 103221 11.83 2.84 20161211 103222 11.77 2.81 20161211 103223 11.72 2.78 20161211 103224 11.66 2.75 20161211 103225 11.61 2.73 20161211 103226 11.57 2.72 20161211 103227 11.52 2.71 20161211 103228 11.48 2.68 20161211 103229 11.44 2.64 20161211 103230 11.42 2.61 20161211 103231 11.39 2.59 20161211 103232 11.20 2.57 20161211 103233 11.02 2.55 20161211 103234 10.84 2.53 20161211 103235 10.69 2.51 20161211 103236 10.55 2.49 20161211 103237 10.41 2.47 20161211 103238 10.27 2.45 20161211 103239 10.17 2.43 20161211 103241 10.04 2.40 20161211 103242 9.93 2.37 20161211 103243 9.75 2.33 20161211 103244 9.54 2.29 20161211 103245 9.33 2.24 20161211 103246 9.12 2.20 20161211 103247 8.90 2.15 20161211 103248 8.68 2.10 20161211 103249 8.45 2.05 20161211 103250 8.23 1.98 20161211 103251 8.02 1.90 20161211 103252 7.80 1.82 20161211 103253 7.79 1.73 20161211 103254 7.82 1.63 20161211 103255 7.82 1.53 20161211 103256 7.81 1.44 20161211 103257 7.80 1.36 20161211 103258 7.77 1.28 20161211 103259 7.71 1.21 20161211 103300 7.64 1.19 20161211 103301 7.56 1.18 20161211 103302 7.46 1.17 20161211 103303 7.55 1.21 20161211 103304 7.76 1.26 20161211 103305 7.98 1.33 20161211 103306 8.18 1.40 20161211 103307 8.35 1.48 20161211 103308 8.53 1.56 20161211 103309 8.71 1.63 20161211 103310 8.91 1.68 20161211 103311 9.10 1.72 20161211 103312 9.28 1.76 20161211 103313 9.44 1.78 20161211 103314 9.60 1.79 20161211 103315 9.75 1.80 20161211 103316 9.91 1.80 20161211 103317 10.10 1.80 20161211 103318 10.31 1.80 20161211 103319 10.54 1.81 20161211 103320 10.72 1.81 20161211 103321 10.98 1.81 20161211 103322 11.25 1.82 20161211 103323 11.32 1.81 20161211 103324 11.10 1.76 20161211 103325 10.88 1.72 20161211 103326 10.67 1.68 20161211 103327 10.46 1.65 20161211 103328 10.25 1.61 20161211 103329 10.04 1.58 20161211 103331 9.83 1.55 20161211 103332 9.62 1.52 20161211 103333 9.42 1.50 20161211 103334 9.20 1.47 20161211 103335 8.98 1.44 20161211 103336 8.73 1.41 20161211 103337 8.47 1.38 20161211 103338 8.25 1.36 20161211 103339 7.96 1.34 20161211 103340 7.67 1.32 20161211 103341 7.37 1.30 20161211 103342 7.06 1.29 20161211 103343 6.75 1.27 20161211 103344 6.54 1.27 20161211 103345 6.78 1.28 20161211 103346 7.01 1.28 20161211 103347 7.24 1.29 20161211 103348 7.48 1.29 20161211 103349 7.71 1.29 20161211 103350 7.94 1.28 20161211 103351 8.17 1.26 20161211 103352 8.39 1.23 20161211 103353 8.54 1.19 20161211 103354 8.75 1.15 20161211 103355 8.80 1.10 20161211 103356 8.86 1.05 20161211 103357 8.93 0.99 20161211 103358 9.00 0.94 20161211 103359 9.09 0.90 20161211 103400 9.18 0.87 20161211 103401 9.27 0.79 20161211 103402 9.34 0.65 20161211 103403 9.42 0.51 20161211 103404 9.51 0.38 20161211 103405 8.79 0.35 20161211 103433 7.49 1.12 20161211 103434 7.94 1.18 20161211 103435 8.47 1.25 20161211 103436 8.80 1.29 20161211 103437 8.84 1.29 20161211 103438 8.88 1.29 20161211 103439 8.91 1.28 20161211 103440 8.94 1.26 20161211 103441 8.97 1.23 20161211 103442 9.00 1.21 20161211 103443 9.02 1.04 20161211 103444 9.04 0.80 20161211 103445 9.05 0.55 20161211 103446 9.08 0.40 20161211 103447 9.10 0.39 20161211 103448 9.13 0.38 20161211 103449 9.15 0.38 20161211 103450 9.16 0.37 20161211 103451 9.17 0.37 20161211 103452 9.18 0.37 20161211 103453 9.18 0.37 20161211 103454 9.18 0.37 20161211 103455 9.19 0.37 20161211 103456 9.20 0.37 20161211 103457 9.14 0.37 20161211 103458 9.09 0.38 20161211 103459 9.03 0.38 20161211 103500 8.98 0.40 20161211 103501 8.94 0.43 20161211 103502 8.90 0.46 20161211 103503 8.86 0.48 20161211 103504 8.83 0.56 20161211 103505 8.79 0.63 20161211 103506 8.75 0.72 20161211 103507 8.72 0.71 20161211 103508 8.68 0.69 20161211 103509 8.63 0.67 20161211 103510 8.57 0.65 20161211 103511 8.52 0.61 20161211 103513 8.45 0.57 20161211 103514 8.37 0.52 20161211 103515 8.30 0.45 20161211 103516 8.25 0.41 20161211 103517 8.23 0.45 20161211 103521 8.97 1.07 20161211 103522 9.15 1.19 20161211 103523 9.34 1.31 20161211 103524 9.50 1.37 20161211 103525 9.67 1.36 20161211 103526 9.83 1.36 20161211 103527 9.96 1.36 20161211 103528 10.11 1.36 20161211 103531 10.49 1.24 20161211 103532 10.65 1.55 20161211 103534 10.97 2.05 20161211 103535 11.12 2.20 20161211 103536 11.25 2.34 20161211 103537 11.41 2.45 20161211 103538 11.56 2.56 20161211 103539 11.64 2.60 20161211 103540 11.72 2.63 20161211 103541 11.81 2.67 20161211 103542 11.89 2.69 20161211 103543 11.99 2.71 20161211 103544 12.09 2.74 20161211 103545 12.17 2.77 20161211 103546 12.25 2.79 20161211 103547 12.35 2.82 20161211 103548 12.45 2.84 20161211 103549 12.56 2.85 20161211 103550 12.66 2.87 20161211 103551 12.76 2.88 20161211 103552 12.84 2.89 20161211 103553 12.91 2.89 20161211 103554 13.00 2.89 20161211 103555 13.08 2.89 20161211 103556 13.15 2.88 20161211 103557 13.23 2.87 20161211 103558 13.30 2.86 20161211 103559 13.29 2.84 20161211 103600 13.26 2.82 20161211 103601 13.22 2.80 20161211 103603 13.17 2.77 20161211 103604 13.11 2.75 20161211 103605 13.05 2.72 20161211 103606 12.99 2.70 20161211 103607 12.93 2.67 20161211 103608 12.87 2.64 20161211 103609 12.81 2.61 20161211 103610 12.74 2.59 20161211 103611 12.65 2.56 20161211 103612 12.57 2.53 20161211 103613 12.48 2.50 20161211 103614 12.39 2.47 20161211 103615 12.29 2.44 20161211 103616 12.19 2.41 20161211 103617 12.11 2.38 20161211 103618 12.05 2.36 20161211 103619 11.97 2.34 20161211 103620 11.90 2.31 20161211 103621 11.83 2.28 20161211 103622 11.76 2.26 20161211 103623 11.69 2.23 20161211 103624 11.60 2.21 20161211 103625 11.53 2.19 20161211 103626 11.44 2.17 20161211 103627 11.37 2.14 20161211 103628 11.30 2.12 20161211 103629 11.22 2.09 20161211 103630 11.15 2.07 20161211 103631 11.07 2.05 20161211 103632 11.00 2.03 20161211 103633 10.92 2.01 20161211 103634 10.84 1.99 20161211 103635 10.75 1.97 20161211 103636 10.66 1.94 20161211 103637 10.57 1.92 20161211 103638 10.47 1.90 20161211 103639 10.38 1.88 20161211 103640 10.28 1.86 20161211 103641 10.20 1.84 20161211 103642 10.14 1.83 20161211 103643 10.10 1.81 20161211 103644 10.04 1.79 20161211 103645 9.97 1.77 20161211 103646 9.91 1.76 20161211 103647 9.84 1.74 20161211 103648 9.78 1.73 20161211 103649 9.71 1.71 20161211 103650 9.66 1.69 20161211 103651 9.59 1.68 20161211 103652 9.52 1.66 20161211 103654 9.43 1.65 20161211 103655 9.36 1.63 20161211 103656 9.27 1.62 20161211 103657 9.17 1.60 20161211 103658 9.07 1.59 20161211 103659 9.00 1.57 20161211 103700 8.93 1.56 20161211 103701 8.85 1.55 20161211 103702 8.78 1.53 20161211 103703 8.69 1.52 20161211 103704 8.59 1.51 20161211 103705 8.48 1.50 20161211 103706 8.40 1.49 20161211 103707 8.30 1.48 20161211 103708 8.21 1.47 20161211 103709 8.12 1.46 20161211 103710 8.03 1.45 20161211 103711 7.93 1.44 20161211 103712 7.86 1.43 20161211 103713 7.77 1.42 20161211 103714 7.69 1.41 20161211 103715 7.61 1.40 20161211 103716 7.53 1.40 20161211 103717 7.46 1.39 20161211 103718 7.37 1.39 20161211 103719 7.28 1.38 20161211 103720 7.18 1.37 20161211 103721 7.08 1.37 20161211 103722 6.99 1.37 20161211 103723 6.91 1.36 20161211 103724 6.81 1.36 20161211 103725 6.72 1.35 20161211 103726 6.63 1.35 20161211 103727 6.53 1.34 20161211 103728 6.43 1.34 20161211 103729 6.36 1.34 20161211 103730 6.27 1.34 20161211 103731 6.17 1.33 20161211 103732 6.08 1.33 20161211 103733 5.98 1.33 20161211 103734 5.89 1.33 20161211 103735 5.79 1.32 20161211 103736 5.68 1.32 20161211 103737 5.59 1.32 20161211 103738 5.49 1.32 20161211 103739 5.39 1.32 20161211 103740 5.32 1.32 20161211 103741 5.23 1.32 20161211 103742 5.12 1.32 20161211 103743 5.01 1.32 20161211 103745 4.90 1.32 20161211 103746 4.82 1.32 20161211 103747 4.72 1.32 20161211 103748 4.62 1.32 20161211 103749 4.51 1.32 20161211 103750 4.41 1.32 20161211 103751 4.34 1.32 20161211 103752 4.25 1.33 20161211 103753 4.15 1.33 20161211 103754 4.06 1.33 20161211 103755 3.99 1.33 20161211 103756 3.97 1.33 20161211 103757 3.96 1.33 20161211 103758 3.94 1.33 20161211 103759 3.92 1.33 20161211 103800 3.89 1.34 20161211 103801 3.87 1.34 20161211 103802 3.84 1.34 20161211 103803 3.81 1.34 20161211 103804 3.79 1.34 20161211 103805 3.77 1.34 20161211 103806 3.75 1.34 20161211 103807 3.73 1.34 20161211 103808 3.70 1.34 20161211 103809 3.66 1.34 20161211 103810 3.63 1.35 20161211 103811 3.61 1.35 20161211 103812 3.58 1.35 20161211 103813 3.54 1.35 20161211 103814 3.49 1.35 20161211 103815 3.45 1.35 20161211 103816 3.42 1.35 20161211 103817 3.41 1.35 20161211 103818 3.39 1.36 20161211 103819 3.38 1.36 20161211 103820 3.36 1.36 20161211 103821 3.34 1.36 20161211 103822 3.33 1.36 20161211 103823 3.32 1.36 20161211 103824 3.33 1.37 20161211 103825 3.34 1.37 20161211 103826 3.35 1.37 20161211 103827 3.36 1.38 20161211 103828 3.36 1.38 20161211 103829 3.36 1.38 20161211 103830 3.36 1.39 20161211 103831 3.38 1.39 20161211 103832 3.41 1.39 20161211 103833 3.44 1.40 20161211 103835 3.47 1.40 20161211 103836 3.50 1.40 20161211 103837 3.53 1.41 20161211 103838 3.56 1.41 20161211 103839 3.61 1.42 20161211 103840 3.66 1.42 20161211 103841 3.71 1.43 20161211 103842 3.75 1.43 20161211 103843 3.79 1.44 20161211 103844 3.85 1.44 20161211 103845 3.91 1.44 20161211 103846 3.98 1.45 20161211 103847 4.05 1.46 20161211 103848 4.12 1.46 20161211 103849 4.21 1.46 20161211 103850 4.30 1.47 20161211 103851 4.40 1.48 20161211 103852 4.48 1.48 20161211 103853 4.60 1.49 20161211 103854 4.71 1.49 20161211 103855 4.85 1.50 20161211 103856 4.93 1.51 20161211 103857 5.02 1.51 20161211 103858 5.12 1.52 20161211 103859 5.20 1.53 20161211 103900 5.28 1.54 20161211 103901 5.36 1.54 20161211 103902 5.44 1.55 20161211 103903 5.51 1.56 20161211 103904 5.56 1.57 20161211 103905 5.60 1.57 20161211 103906 5.65 1.58 20161211 103907 5.72 1.59 20161211 103908 5.78 1.59 20161211 103909 5.84 1.60 20161211 103910 5.91 1.61 20161211 103911 5.97 1.62 20161211 103912 6.02 1.62 20161211 103913 6.08 1.63 20161211 103914 6.15 1.64 20161211 103915 6.21 1.64 20161211 103916 6.27 1.65 20161211 103917 6.32 1.66 20161211 103918 6.38 1.67 20161211 103919 6.42 1.67 20161211 103920 6.47 1.68 20161211 103921 6.51 1.69 20161211 103922 6.56 1.69 20161211 103923 6.61 1.70 20161211 103924 6.66 1.71 20161211 103926 6.69 1.72 20161211 103927 6.73 1.72 20161211 103928 6.77 1.73 20161211 103929 6.82 1.74 20161211 103930 6.89 1.74 20161211 103931 6.94 1.75 20161211 103932 6.99 1.76 20161211 103933 7.05 1.77 20161211 103934 7.09 1.77 20161211 103935 7.15 1.78 20161211 103936 7.21 1.79 20161211 103937 7.29 1.80 20161211 103938 7.36 1.80 20161211 103939 7.44 1.81 20161211 103940 7.51 1.82 20161211 103941 7.58 1.82 20161211 103942 7.65 1.83 20161211 103943 7.75 1.84 20161211 103944 7.85 1.85 20161211 103945 7.94 1.86 20161211 103946 8.05 1.87 20161211 103947 8.19 1.87 20161211 103948 8.31 1.88 20161211 103949 8.46 1.89 20161211 103950 8.61 1.90 20161211 103951 8.76 1.90 20161211 103952 8.89 1.91 20161211 103953 8.96 1.91 20161211 103954 8.83 1.91 20161211 103955 8.71 1.92 20161211 103956 8.56 1.91 20161211 103957 8.41 1.91 20161211 103958 8.29 1.91 20161211 103959 8.15 1.91 20161211 104000 7.98 1.91 20161211 104001 7.81 1.90 20161211 104002 7.61 1.90 20161211 104003 7.43 1.90 20161211 104004 7.39 1.90 20161211 104005 7.38 1.89 20161211 104006 7.39 1.89 20161211 104007 7.40 1.89 20161211 104008 7.40 1.90 20161211 104009 7.43 1.90 20161211 104010 7.49 1.91 20161211 104011 7.54 1.92 20161211 104012 7.61 1.93 20161211 104013 7.67 1.94 20161211 104014 7.73 1.95 20161211 104016 7.84 1.96 20161211 104017 7.96 1.97 20161211 104018 8.06 1.98 20161211 104019 8.17 2.00 20161211 104020 8.28 2.01 20161211 104021 8.40 2.02 20161211 104022 8.54 2.04 20161211 104023 8.68 2.05 20161211 104024 8.80 2.07 20161211 104025 8.94 2.08 20161211 104026 9.09 2.10 20161211 104027 9.25 2.11 20161211 104028 9.42 2.13 20161211 104029 9.58 2.14 20161211 104030 9.73 2.16 20161211 104031 9.91 2.17 20161211 104032 10.10 2.18 20161211 104033 10.25 2.19 20161211 104034 10.40 2.20 20161211 104035 10.56 2.21 20161211 104036 10.71 2.22 20161211 104037 10.81 2.22 20161211 104038 10.82 2.22 20161211 104039 10.84 2.22 20161211 104040 10.84 2.21 20161211 104041 10.85 2.22 20161211 104042 10.84 2.22 20161211 104043 10.82 2.22 20161211 104044 10.80 2.21 20161211 104046 10.77 2.21 20161211 104047 10.75 2.21 20161211 104048 10.78 2.21 20161211 104049 10.82 2.22 20161211 104050 10.85 2.22 20161211 104051 10.87 2.22 20161211 104052 10.89 2.22 20161211 104053 10.92 2.23 20161211 104054 10.95 2.24 20161211 104055 10.99 2.24 20161211 104056 11.04 2.25 20161211 104057 11.08 2.25 20161211 104058 11.12 2.26 20161211 104059 11.17 2.27 20161211 104100 11.19 2.28 20161211 104101 11.21 2.28 20161211 104102 11.23 2.29 20161211 104103 11.25 2.29 20161211 104104 11.28 2.30 20161211 104105 11.31 2.30 20161211 104107 11.32 2.30 20161211 104108 11.33 2.30 20161211 104109 11.34 2.30 20161211 104110 11.32 2.30 20161211 104111 11.24 2.30 20161211 104112 11.17 2.29 20161211 104113 11.07 2.28 20161211 104114 10.98 2.27 20161211 104115 10.91 2.26 20161211 104116 10.82 2.25 20161211 104117 10.74 2.24 20161211 104118 10.67 2.23 20161211 104119 10.60 2.22 20161211 104120 10.55 2.21 20161211 104121 10.50 2.20 20161211 104122 10.49 2.20 20161211 104123 10.49 2.20 20161211 104124 10.49 2.19 20161211 104125 10.50 2.19 20161211 104126 10.51 2.19 20161211 104127 10.53 2.18 20161211 104128 10.56 2.18 20161211 104129 10.61 2.18 20161211 104130 10.67 2.18 20161211 104131 10.72 2.18 20161211 104132 10.77 2.18 20161211 104133 10.80 2.18 20161211 104134 10.84 2.18 20161211 104135 10.86 2.18 20161211 104136 10.90 2.18 20161211 104137 10.93 2.17 20161211 104138 10.96 2.17 20161211 104139 10.98 2.17 20161211 104140 10.99 2.16 20161211 104141 10.99 2.16 20161211 104142 10.98 2.15 20161211 104143 10.99 2.15 20161211 104144 10.99 2.14 20161211 104145 10.99 2.13 20161211 104146 10.97 2.13 20161211 104147 10.98 2.12 20161211 104148 11.01 2.12 20161211 104149 11.02 2.11 20161211 104150 11.04 2.11 20161211 104151 11.05 2.10 20161211 104152 11.07 2.09 20161211 104154 11.11 2.08 20161211 104155 11.13 2.07 20161211 104156 11.12 2.05 20161211 104159 11.10 2.02 20161211 104200 11.10 1.99 20161211 104201 11.10 1.97 20161211 104202 11.10 1.93 20161211 104203 11.10 1.90 20161211 104204 11.09 1.85 20161211 104205 11.08 1.82 20161211 104206 11.00 1.75 20161211 104207 10.95 1.70 20161211 104208 10.92 1.64 20161211 104209 10.95 1.60 20161211 104210 10.96 1.54 20161211 104211 11.02 1.49 20161211 104212 11.08 1.44 20161211 104213 11.12 1.39 20161211 104214 11.19 1.34 20161211 104215 11.27 1.30 20161211 104216 11.35 1.26 20161211 104217 11.30 1.22 20161211 104218 11.13 1.18 20161211 104219 11.07 1.16 20161211 104220 11.00 1.13 20161211 104221 10.98 1.11 20161211 104222 11.01 1.09 20161211 104223 11.09 1.07 20161211 104224 11.16 1.07 20161211 104225 11.11 1.04 20161211 104226 11.09 1.02 20161211 104227 11.09 1.00 20161211 104228 11.03 0.98 20161211 104229 10.82 0.92 20161211 104230 10.68 0.88 20161211 104231 10.47 0.84 20161211 104233 10.20 0.81 20161211 104234 10.04 0.80 20161211 104235 9.95 0.81 20161211 104236 9.78 0.81 20161211 203329 3.28 0.31 20161211 203330 3.14 0.33 20161211 203331 2.95 0.34 20161211 203332 2.81 0.36 20161211 203333 2.75 0.37 20161211 203334 2.74 0.38 20161211 203335 2.74 0.40 20161211 203336 2.81 0.42 20161211 203337 2.91 0.45 20161211 203338 2.97 0.46 20161211 203339 3.08 0.48 20161211 203340 3.23 0.49 20161211 203341 3.42 0.50 20161211 203342 3.50 0.51 20161211 203343 3.59 0.51 20161211 203344 3.67 0.52 20161211 203345 3.74 0.52 20161211 203346 3.78 0.53 20161211 203347 3.83 0.55 20161211 203349 3.87 0.56 20161211 203350 3.92 0.57 20161211 203351 3.95 0.58 20161211 203352 3.99 0.60 20161211 203353 4.01 0.61 20161211 203354 4.03 0.62 20161211 203355 4.04 0.63 20161211 203356 4.05 0.63 20161211 203357 4.06 0.64 20161211 203358 4.08 0.65 20161211 203359 4.09 0.66 20161211 203400 4.10 0.67 20161211 203401 4.14 0.68 20161211 203402 4.17 0.69 20161211 203403 4.21 0.70 20161211 203404 4.20 0.70 20161211 203405 4.20 0.71 20161211 203406 4.19 0.72 20161211 203407 4.18 0.73 20161211 203408 4.18 0.73 20161211 203409 4.16 0.74 20161211 203410 4.15 0.75 20161211 203411 4.16 0.75 20161211 203412 4.16 0.76 20161211 203413 4.17 0.76 20161211 203414 4.18 0.77 20161211 203415 4.21 0.78 20161211 203416 4.24 0.79 20161211 203417 4.28 0.79 20161211 203418 4.30 0.80 20161211 203419 4.33 0.80 20161211 203420 4.36 0.81 20161211 203421 4.39 0.82 20161211 203422 4.43 0.83 20161211 203423 4.46 0.83 20161211 203424 4.50 0.84 20161211 203425 4.63 0.85 20161211 203426 4.77 0.86 20161211 203427 4.91 0.87 20161211 203428 5.00 0.88 20161211 203429 5.11 0.89 20161211 203430 5.22 0.90 20161211 203431 5.33 0.91 20161211 203432 5.43 0.93 20161211 203433 5.50 0.94 20161211 203434 5.60 0.95 20161211 203435 5.71 0.96 20161211 203436 5.82 0.98 20161211 203437 5.93 0.99 20161211 203439 6.01 1.00 20161211 203440 6.11 1.02 20161211 203441 6.21 1.03 20161211 203442 6.31 1.05 20161211 203443 6.41 1.06 20161211 203444 6.49 1.07 20161211 203445 6.59 1.09 20161211 203446 6.67 1.10 20161211 203447 6.70 1.12 20161211 203448 6.73 1.13 20161211 203449 6.75 1.14 20161211 203450 6.80 1.15 20161211 203451 6.84 1.17 20161211 203452 6.90 1.18 20161211 203453 6.95 1.20 20161211 203454 7.00 1.21 20161211 203455 7.04 1.22 20161211 203456 7.10 1.24 20161211 203457 7.19 1.26 20161211 203458 7.29 1.27 20161211 203459 7.40 1.29 20161211 203500 7.47 1.30 20161211 203501 7.55 1.32 20161211 203502 7.63 1.34 20161211 203503 7.72 1.36 20161211 203504 7.80 1.38 20161211 203505 7.88 1.40 20161211 203506 7.94 1.41 20161211 203507 8.01 1.43 20161211 203508 8.07 1.45 20161211 203509 8.13 1.47 20161211 203510 8.19 1.48 20161211 203511 8.25 1.50 20161211 203512 8.29 1.52 20161211 203513 8.35 1.54 20161211 203514 8.41 1.56 20161211 203515 8.48 1.57 20161211 203516 8.54 1.59 20161211 203517 8.59 1.60 20161211 203518 8.62 1.62 20161211 203519 8.65 1.64 20161211 203520 8.69 1.65 20161211 203521 8.73 1.67 20161211 203522 8.78 1.69 20161211 203523 8.82 1.70 20161211 203524 8.88 1.72 20161211 203525 8.92 1.74 20161211 203526 8.96 1.76 20161211 203527 8.99 1.77 20161211 203528 9.06 1.79 20161211 203530 9.13 1.80 20161211 203531 9.18 1.82 20161211 203532 9.25 1.83 20161211 203533 9.32 1.85 20161211 203534 9.39 1.86 20161211 203535 9.45 1.88 20161211 203536 9.51 1.89 20161211 203537 9.56 1.90 20161211 203538 9.62 1.92 20161211 203539 9.66 1.93 20161211 203540 9.69 1.94 20161211 203541 9.72 1.95 20161211 203542 9.76 1.96 20161211 203543 9.79 1.97 20161211 203544 9.83 1.98 20161211 203545 9.86 1.99 20161211 203546 9.89 2.00 20161211 203547 9.93 2.01 20161211 203548 9.97 2.02 20161211 203549 10.01 2.03 20161211 203550 10.04 2.03 20161211 203551 10.07 2.04 20161211 203552 10.10 2.05 20161211 203553 10.12 2.06 20161211 203554 10.13 2.07 20161211 203555 10.15 2.08 20161211 203556 10.17 2.09 20161211 203557 10.20 2.10 20161211 203558 10.24 2.11 20161211 203559 10.27 2.12 20161211 203600 10.30 2.13 20161211 203601 10.33 2.14 20161211 203602 10.33 2.15 20161211 203603 10.36 2.16 20161211 203604 10.40 2.17 20161211 203605 10.45 2.18 20161211 203606 10.50 2.19 20161211 203607 10.54 2.20 20161211 203608 10.58 2.22 20161211 203609 10.62 2.23 20161211 203610 10.65 2.24 20161211 203611 10.68 2.25 20161211 203612 10.72 2.26 20161211 203613 10.76 2.27 20161211 203614 10.79 2.28 20161211 203615 10.82 2.29 20161211 203616 10.83 2.30 20161211 203617 10.88 2.31 20161211 203618 10.92 2.32 20161211 203619 10.94 2.33 20161211 203621 10.98 2.34 20161211 203622 11.01 2.35 20161211 203623 11.05 2.36 20161211 203624 11.10 2.37 20161211 203625 11.14 2.38 20161211 203626 11.18 2.39 20161211 203627 11.22 2.40 20161211 203628 11.27 2.41 20161211 203629 11.32 2.42 20161211 203630 11.37 2.43 20161211 203631 11.42 2.44 20161211 203632 11.44 2.45 20161211 203633 11.48 2.46 20161211 203634 11.50 2.47 20161211 203635 11.52 2.48 20161211 203636 11.53 2.49 20161211 203637 11.55 2.50 20161211 203638 11.57 2.51 20161211 203639 11.60 2.52 20161211 203640 11.63 2.52 20161211 203641 11.66 2.53 20161211 203642 11.65 2.54 20161211 203643 11.64 2.54 20161211 203644 11.62 2.54 20161211 203645 11.61 2.55 20161211 203646 11.60 2.55 20161211 203647 11.58 2.55 20161211 203648 11.56 2.56 20161211 203649 11.55 2.56 20161211 203650 11.54 2.56 20161211 203651 11.53 2.56 20161211 203652 11.52 2.56 20161211 203653 11.49 2.56 20161211 203654 11.46 2.56 20161211 203655 11.44 2.56 20161211 203656 11.41 2.56 20161211 203657 11.38 2.56 20161211 203658 11.35 2.56 20161211 203659 11.32 2.55 20161211 203700 11.29 2.55 20161211 203701 11.27 2.55 20161211 203702 11.25 2.55 20161211 203703 11.27 2.55 20161211 203704 11.28 2.55 20161211 203705 11.28 2.55 20161211 203706 11.28 2.55 20161211 203707 11.27 2.55 20161211 203708 11.26 2.56 20161211 203709 11.26 2.56 20161211 203711 11.27 2.55 20161211 203712 11.27 2.55 20161211 203713 11.27 2.55 20161211 203714 11.26 2.55 20161211 203715 11.25 2.55 20161211 203716 11.24 2.55 20161211 203717 11.23 2.55 20161211 203718 11.22 2.55 20161211 203719 11.21 2.54 20161211 203720 11.20 2.54 20161211 203721 11.18 2.54 20161211 203722 11.17 2.53 20161211 203723 11.16 2.53 20161211 203724 11.15 2.53 20161211 203725 11.13 2.53 20161211 203726 11.12 2.52 20161211 203727 11.12 2.52 20161211 203728 11.14 2.52 20161211 203729 11.15 2.51 20161211 203730 11.16 2.51 20161211 203731 11.17 2.51 20161211 203732 11.18 2.50 20161211 203733 11.20 2.50 20161211 203734 11.20 2.50 20161211 203735 11.20 2.50 20161211 203736 11.20 2.50 20161211 203737 11.21 2.50 20161211 203738 11.22 2.49 20161211 203739 11.23 2.49 20161211 203740 11.23 2.49 20161211 203741 11.24 2.49 20161211 203742 11.26 2.49 20161211 203743 11.26 2.49 20161211 203744 11.26 2.49 20161211 203745 11.24 2.49 20161211 203746 11.24 2.49 20161211 203747 11.23 2.49 20161211 203748 11.23 2.49 20161211 203749 11.23 2.49 20161211 203750 11.22 2.49 20161211 203751 11.21 2.48 20161211 203752 11.20 2.48 20161211 203753 11.20 2.48 20161211 203754 11.19 2.48 20161211 203755 11.18 2.48 20161211 203756 11.17 2.48 20161211 203757 11.16 2.48 20161211 203758 11.15 2.47 20161211 203759 11.14 2.47 20161211 203800 11.13 2.46 20161211 203802 11.12 2.45 20161211 203803 11.11 2.45 20161211 203804 11.10 2.44 20161211 203805 11.08 2.43 20161211 203806 11.04 2.42 20161211 203807 11.00 2.40 20161211 203808 10.98 2.39 20161211 203809 10.95 2.38 20161211 203810 10.93 2.36 20161211 203811 10.90 2.35 20161211 203812 10.87 2.33 20161211 203813 10.83 2.32 20161211 203814 10.80 2.31 20161211 203815 10.76 2.29 20161211 203816 10.69 2.27 20161211 203817 10.63 2.25 20161211 203818 10.58 2.24 20161211 203819 10.53 2.22 20161211 203820 10.47 2.20 20161211 203821 10.43 2.19 20161211 203822 10.38 2.17 20161211 203823 10.33 2.16 20161211 203824 10.29 2.14 20161211 203825 10.24 2.13 20161211 203826 10.19 2.11 20161211 203827 10.13 2.10 20161211 203828 10.07 2.08 20161211 203829 10.01 2.07 20161211 203830 9.96 2.05 20161211 203831 9.90 2.04 20161211 203832 9.84 2.02 20161211 203833 9.79 2.01 20161211 203834 9.73 1.99 20161211 203835 9.69 1.98 20161211 203836 9.64 1.97 20161211 203837 9.59 1.95 20161211 203838 9.54 1.94 20161211 203839 9.48 1.92 20161211 203840 9.42 1.90 20161211 203841 9.36 1.89 20161211 203842 9.29 1.87 20161211 203843 9.22 1.85 20161211 203844 9.15 1.84 20161211 203845 9.10 1.82 20161211 203846 8.97 1.81 20161211 203847 8.78 1.80 20161211 203848 8.60 1.79 20161211 203849 8.43 1.77 20161211 203850 8.31 1.75 20161211 203851 8.17 1.72 20161211 203853 8.05 1.70 20161211 203854 7.98 1.67 20161211 203855 7.89 1.64 20161211 203911 5.89 1.38 20161211 203912 5.94 1.47 20161211 203913 5.93 1.55 20161211 203914 5.88 1.61 20161211 203915 5.79 1.65 20161211 203916 5.64 1.67 20161211 203917 5.58 1.69 20161211 203918 6.02 1.72 20161211 203919 6.48 1.75 20161211 203920 6.96 1.78 20161211 203921 7.44 1.81 20161211 203922 7.94 1.85 20161211 203923 8.46 1.90 20161211 203924 9.01 1.95 20161211 203925 9.57 1.99 20161211 203926 10.03 2.03 20161211 203927 10.62 2.08 20161211 203928 10.58 2.09 20161211 203929 10.54 2.10 20161211 203930 10.50 2.10 20161211 203931 10.44 2.10 20161211 203932 10.39 2.10 20161211 203933 10.33 2.09 20161211 203934 10.27 2.09 20161211 203935 10.20 2.08 20161211 203936 10.12 2.08 20161211 203937 10.05 2.07 20161211 203938 10.11 2.07 20161211 203939 10.18 2.08 20161211 203940 10.24 2.09 20161211 203941 10.31 2.10 20161211 203943 10.37 2.10 20161211 203944 10.44 2.11 20161211 203945 10.50 2.12 20161211 203946 10.56 2.13 20161211 203947 10.62 2.14 20161211 203948 10.66 2.14 20161211 203949 10.69 2.15 20161211 203950 10.72 2.16 20161211 203951 10.74 2.16 20161211 203952 10.77 2.17 20161211 203953 10.81 2.17 20161211 203954 10.84 2.18 20161211 203955 10.87 2.18 20161211 203956 10.90 2.19 20161211 203957 10.93 2.19 20161211 203958 10.96 2.20 20161211 203959 10.99 2.20 20161211 204000 11.01 2.20 20161211 204001 11.03 2.21 20161211 204002 11.04 2.21 20161211 204003 11.05 2.21 20161211 204004 11.07 2.22 20161211 204005 11.08 2.22 20161211 204006 11.10 2.22 20161211 204007 11.11 2.23 20161211 204008 11.11 2.23 20161211 204009 11.10 2.23 20161211 204010 11.10 2.23 20161211 204011 11.08 2.23 20161211 204012 11.06 2.24 20161211 204013 11.03 2.24 20161211 204014 11.00 2.23 20161211 204015 10.97 2.23 20161211 204016 10.94 2.24 20161211 204017 10.91 2.24 20161211 204018 10.88 2.24 20161211 204019 10.86 2.24 20161211 204020 10.84 2.24 20161211 204021 10.83 2.25 20161211 204022 10.81 2.25 20161211 204023 10.80 2.25 20161211 204024 10.79 2.26 20161211 204025 10.77 2.26 20161211 204026 10.75 2.27 20161211 204027 10.74 2.27 20161211 204028 10.73 2.27 20161211 204029 10.74 2.28 20161211 204030 10.77 2.28 20161211 204031 10.80 2.29 20161211 204032 10.83 2.29 20161211 204034 10.86 2.30 20161211 204035 10.89 2.30 20161211 204036 10.91 2.30 20161211 204037 10.93 2.30 20161211 204038 10.94 2.30 20161211 204039 10.96 2.30 20161211 204040 10.94 2.30 20161211 204041 10.90 2.30 20161211 204042 10.86 2.29 20161211 204043 10.83 2.29 20161211 204044 10.80 2.28 20161211 204045 10.77 2.28 20161211 204046 10.74 2.28 20161211 204047 10.70 2.27 20161211 204048 10.67 2.27 20161211 204049 10.64 2.27 20161211 204050 10.59 2.26 20161211 204051 10.52 2.26 20161211 204052 10.46 2.25 20161211 204053 10.39 2.25 20161211 204054 10.35 2.24 20161211 204055 10.32 2.24 20161211 204056 10.28 2.23 20161211 204057 10.25 2.22 20161211 204058 10.21 2.22 20161211 204059 10.18 2.21 20161211 204100 10.14 2.20 20161211 204101 10.08 2.19 20161211 204102 10.02 2.18 20161211 204103 9.97 2.17 20161211 204104 9.93 2.15 20161211 204105 9.90 2.14 20161211 204106 9.86 2.12 20161211 204107 9.81 2.11 20161211 204108 9.76 2.09 20161211 204109 9.71 2.08 20161211 204110 9.65 2.06 20161211 204111 9.58 2.05 20161211 204112 9.52 2.03 20161211 204113 9.45 2.01 20161211 204114 9.38 1.99 20161211 204115 9.30 1.97 20161211 204116 9.23 1.95 20161211 204117 9.16 1.93 20161211 204118 9.09 1.90 20161211 204119 9.03 1.87 20161211 204120 8.98 1.85 20161211 204121 8.96 1.85 20161211 204122 8.94 1.85 20161211 204124 8.92 1.83 20161211 204125 8.90 1.80 20161211 204126 8.88 1.78 20161211 204127 8.85 1.76 20161211 204128 8.81 1.74 20161211 204129 8.78 1.73 20161211 204130 8.74 1.71 20161211 204131 8.69 1.70 20161211 204132 8.62 1.68 20161211 204133 8.57 1.65 20161211 204134 8.55 1.63 20161211 204135 8.57 1.62 20161211 204136 8.60 1.62 20161211 204137 8.63 1.62 20161211 204138 8.69 1.60 20161211 204139 8.76 1.57 20161211 204140 8.85 1.53 20161211 204141 8.91 1.49 20161211 204142 8.82 1.43 20161211 204143 8.73 1.36 20161211 204144 8.61 1.31 20161211 204145 8.56 1.28 20161211 204146 8.51 1.26 20161211 204147 8.47 1.24 20161211 204148 8.45 1.23 20161211 204149 8.38 1.23 20161211 204150 8.32 1.23 20161211 204151 8.19 1.23 20161211 204152 7.74 1.19 20161211 204153 7.33 1.16 20161211 204154 6.91 1.12 20161212 085941 3.74 0.13 20161212 085942 3.45 0.12 20161212 085943 3.16 0.12 20161212 085944 3.05 0.13 20161212 085946 3.15 0.13 20161212 085947 3.21 0.13 20161212 085948 3.24 0.13 20161212 085953 6.32 1.06 20161212 085954 6.81 1.28 20161212 085955 7.27 1.49 20161212 085956 7.92 1.58 20161212 085957 8.70 1.67 20161212 085958 9.64 1.75 20161212 085959 9.74 1.80 20161212 090000 9.49 1.83 20161212 090001 9.10 1.87 20161212 090002 8.77 1.90 20161212 090003 8.64 1.92 20161212 090004 8.52 1.94 20161212 090005 8.40 1.95 20161212 090006 8.06 1.94 20161212 090007 7.85 1.94 20161212 090008 7.75 1.96 20161212 090009 7.92 1.99 20161212 090010 8.14 2.02 20161212 090011 8.28 2.04 20161212 090012 8.42 2.04 20161212 090013 8.53 2.05 20161212 090014 8.74 2.06 20161212 090015 9.02 2.09 20161212 090016 8.99 2.10 20161212 090018 8.62 2.10 20161212 090021 8.59 2.03 20161212 090022 8.62 2.03 20161212 090023 8.67 2.02 20161212 090024 8.72 2.01 20161212 090025 8.78 1.98 20161212 090026 8.79 1.89 20161212 090027 8.80 1.82 20161212 090028 8.83 1.73 20161212 090029 9.12 1.75 20161212 090030 9.42 1.79 20161212 090031 9.61 1.83 20161212 090032 9.66 1.84 20161212 090033 9.71 1.86 20161212 090034 9.86 1.87 20161212 090038 10.08 2.02 20161212 090039 10.02 2.07 20161212 090040 10.08 2.07 20161212 090041 10.19 2.07 20161212 090046 10.70 2.21 20161212 090047 10.64 2.24 20161212 090048 10.56 2.26 20161212 090049 10.48 2.27 20161212 090050 10.50 2.23 20161212 090051 10.59 2.20 20161212 090052 10.69 2.17 20161212 090057 9.82 2.28 20161212 090058 10.08 2.30 20161212 090059 10.10 2.33 20161212 090100 9.83 2.33 20161212 090101 9.76 2.32 20161212 090102 9.77 2.30 20161212 090103 9.98 2.28 20161212 090104 10.17 2.30 20161212 090105 10.44 2.34 20161212 090106 10.50 2.38 20161212 090107 10.26 2.33 20161212 090108 10.11 2.27 20161212 090109 10.08 2.23 20161212 090110 9.98 2.22 20161212 090111 9.81 2.23 20161212 090112 9.70 2.25 20161212 090113 9.58 2.25 20161212 090114 9.23 2.21 20161212 090115 8.97 2.18 20161212 090116 8.70 2.15 20161212 090117 8.68 2.14 20161212 090118 8.60 2.12 20161212 090119 8.39 2.10 20161212 090120 8.30 2.07 20161212 090121 8.67 2.06 20161212 090122 9.17 2.06 20161212 090123 9.70 2.07 20161212 090124 9.61 2.07 20161212 090125 9.52 2.06 20161212 090127 9.42 2.04 20161212 090128 9.69 2.01 20161212 090129 10.14 2.00 20161212 090130 10.67 1.99 20161212 090131 10.90 2.01 20161212 090132 10.62 2.06 20161212 090133 10.35 2.11 20161212 090134 10.10 2.16 20161212 090135 10.09 2.15 20161212 090136 10.12 2.13 20161212 090137 10.19 2.10 20161212 090138 10.31 2.07 20161212 090139 10.37 2.06 20161212 090140 10.36 2.06 20161212 090141 10.39 2.06 20161212 090142 10.58 2.05 20161212 090143 10.91 2.04 20161212 090144 11.32 2.03 20161212 090145 11.22 1.99 20161212 090146 11.13 1.94 20161212 090147 11.12 1.89 20161212 090148 11.26 1.87 20161212 090149 11.31 1.87 20161212 090150 11.13 1.87 20161212 090151 10.99 1.87 20161212 090152 10.86 1.89 20161212 090153 10.84 1.92 20161212 090154 10.91 1.96 20161212 090155 11.01 2.01 20161212 090156 11.07 2.08 20161212 090157 11.09 2.15 20161212 090158 11.10 2.22 20161212 090159 11.15 2.29 20161212 090200 11.25 2.38 20161212 090201 11.44 2.46 20161212 090202 11.82 2.50 20161212 090203 12.18 2.53 20161212 090204 12.50 2.57 20161212 090205 12.90 2.63 20161212 090206 13.50 2.71 20161212 090207 14.07 2.80 20161212 090208 14.43 2.88 20161212 090209 14.54 2.95 20161212 090210 14.78 3.01 20161212 090211 15.15 3.05 20161212 090212 15.29 3.08 20161212 090213 15.42 3.10 20161212 090214 15.52 3.10 20161212 090215 15.61 3.15 20161212 090217 15.84 3.21 20161212 090218 16.19 3.27 20161212 090219 16.52 3.32 20161212 090220 16.65 3.35 20161212 090221 16.78 3.37 20161212 090223 16.91 3.38 20161212 090224 16.78 3.37 20161212 090225 16.65 3.37 20161212 090226 16.59 3.38 20161212 090227 16.61 3.42 20161212 090228 16.61 3.46 20161212 090229 16.56 3.49 20161212 090230 16.49 3.49 20161212 090231 16.58 3.48 20161212 090232 16.73 3.48 20161212 090233 16.68 3.47 20161212 090234 16.61 3.47 20161212 090235 16.54 3.46 20161212 090236 16.44 3.46 20161212 090237 16.33 3.48 20161212 090238 16.26 3.52 20161212 090239 16.16 3.56 20161212 090240 15.69 3.56 20161212 090241 15.25 3.54 20161212 090242 15.01 3.51 20161212 090243 15.15 3.49 20161212 090244 15.25 3.49 20161212 090245 15.18 3.50 20161212 090247 14.64 3.44 20161212 090248 14.54 3.39 20161212 090249 14.55 3.36 20161212 090250 14.64 3.36 20161212 090251 14.67 3.34 20161212 090252 14.62 3.32 20161212 090253 14.56 3.30 20161212 090254 14.57 3.29 20161212 090255 14.66 3.28 20161212 090256 14.74 3.27 20161212 090257 14.56 3.21 20161212 090258 14.47 3.17 20161212 090259 14.44 3.12 20161212 090300 14.33 3.10 20161212 090301 14.05 3.09 20161212 090302 13.52 3.09 20161212 090303 13.21 3.08 20161212 090304 13.46 3.07 20161212 090305 13.87 3.07 20161212 090306 14.20 3.06 20161212 090308 13.77 3.05 20161212 090309 13.34 3.04 20161212 090310 12.92 3.03 20161212 090311 12.81 3.02 20161212 090312 12.72 3.01 20161212 090313 12.53 3.01 20161212 090314 12.49 2.99 20161212 090315 12.55 2.92 20161212 090316 12.56 2.87 20161212 090317 12.51 2.84 20161212 090318 12.44 2.83 20161212 090319 12.37 2.82 20161212 090320 12.30 2.81 20161212 090321 12.28 2.77 20161212 090322 12.20 2.71 20161212 090323 12.07 2.66 20161212 090324 11.92 2.63 20161212 090325 11.91 2.62 20161212 090326 12.12 2.61 20161212 090327 12.37 2.60 20161212 090328 12.50 2.60 20161212 090329 12.44 2.59 20161212 090330 12.27 2.58 20161212 090331 12.08 2.58 20161212 090332 12.05 2.57 20161212 090333 12.03 2.56 20161212 090334 11.95 2.55 20161212 090335 12.11 2.56 20161212 090336 12.33 2.55 20161212 090337 12.63 2.54 20161212 090338 12.57 2.54 20161212 090339 12.27 2.53 20161212 090340 11.99 2.52 20161212 090341 11.74 2.52 20161212 090342 12.27 2.56 20161212 090343 12.95 2.60 20161212 090344 13.75 2.63 20161212 090345 13.20 2.60 20161212 090346 12.31 2.55 20161212 090347 11.58 2.50 20161212 090348 11.37 2.48 20161212 090349 11.48 2.47 20161212 090350 11.51 2.47 20161212 090351 11.43 2.46 20161212 090352 11.10 2.46 20161212 090353 10.90 2.45 20161212 090354 10.76 2.45 20161212 090355 10.64 2.45 20161212 090356 10.44 2.44 20161212 090357 10.15 2.44 20161212 090359 9.91 2.43 20161212 090400 10.12 2.43 20161212 090401 10.43 2.42 20161212 090402 10.64 2.40 20161212 090403 10.05 2.39 20161212 090404 9.53 2.39 20161212 090405 8.96 2.40 20161212 090406 8.74 2.41 20161212 090407 9.01 2.41 20161212 090408 9.32 2.40 20161212 090409 9.59 2.40 20161212 090410 9.45 2.39 20161212 090411 9.30 2.37 20161212 090412 9.15 2.34 20161212 090413 9.08 2.31 20161212 090414 9.18 2.29 20161212 090415 9.42 2.27 20161212 090416 9.69 2.25 20161212 090417 9.64 2.26 20161212 090418 9.46 2.28 20161212 090419 9.35 2.30 20161212 090420 8.92 2.30 20161212 090421 8.53 2.29 20161212 090422 8.26 2.27 20161212 090423 8.27 2.23 20161212 090424 8.42 2.20 20161212 090426 8.72 2.12 20161212 090427 8.37 2.12 20161212 090428 8.05 2.12 20161212 090429 7.82 2.12 20161212 090430 8.17 2.13 20161212 090431 8.81 2.13 20161212 090432 9.44 2.12 20161212 090433 9.75 2.11 20161212 090434 9.49 2.09 20161212 090435 9.16 2.08 20161212 090436 8.83 2.06 20161212 090437 9.05 2.06 20161212 090438 9.40 2.08 20161212 090439 9.75 2.13 20161212 090440 9.94 2.11 20161212 090441 9.95 2.06 20161212 090442 9.96 2.02 20161212 090443 9.97 2.00 20161212 090444 9.95 2.00 20161212 090445 9.93 2.00 20161212 090446 9.92 1.99 20161212 090447 9.81 1.99 20161212 090449 9.77 1.99 20161212 090450 9.80 1.99 20161212 105407 2.71 0.39 20161212 105409 2.40 0.31 20161212 105410 2.22 0.31 20161212 105412 1.88 0.39 20161212 105414 2.22 0.37 20161212 105416 3.08 0.23 20161212 105421 3.08 0.59 20161212 105422 3.04 0.61 20161212 105423 2.99 0.65 20161212 105424 2.96 0.68 20161212 105425 2.98 0.69 20161212 105426 3.04 0.70 20161212 105427 3.22 0.68 20161212 105428 3.47 0.64 20161212 105437 5.13 1.03 20161212 105438 5.29 1.08 20161212 105439 5.43 1.14 20161212 105440 5.56 1.19 20161212 105441 5.69 1.22 20161212 105442 5.84 1.21 20161212 105443 5.98 1.19 20161212 105444 6.12 1.19 20161212 105445 6.26 1.20 20161212 105446 6.40 1.21 20161212 105447 6.54 1.23 20161212 105448 6.64 1.24 20161212 105449 6.68 1.24 20161212 105450 6.68 1.24 20161212 105451 6.65 1.24 20161212 105454 6.57 1.23 20161212 105455 6.56 1.22 20161212 105500 6.50 0.97 20161212 105501 6.49 0.94 20161212 105502 6.47 1.08 20161212 105505 6.45 1.30 20161212 105506 6.46 1.31 20161212 105507 6.47 1.32 20161212 105508 6.53 1.33 20161212 105509 6.56 1.33 20161212 105510 6.59 1.33 20161212 105511 6.63 1.34 20161212 105512 6.68 1.34 20161212 105513 6.73 1.34 20161212 105514 6.78 1.34 20161212 105515 6.73 1.34 20161212 105516 6.66 1.34 20161212 105517 6.59 1.34 20161212 105518 6.52 1.34 20161212 105520 6.43 1.34 20161212 105521 6.34 1.34 20161212 105522 6.25 1.34 20161212 105523 6.18 1.34 20161212 105524 6.13 1.34 20161212 105525 6.07 1.34 20161212 105526 6.01 1.34 20161212 105527 5.90 1.35 20161212 105528 5.81 1.35 20161212 105529 5.72 1.35 20161212 105530 5.57 1.35 20161212 105531 5.44 1.35 20161212 105532 5.33 1.35 20161212 105533 5.25 1.35 20161212 105534 5.21 1.35 20161212 105536 5.15 1.34 20161212 105537 5.14 1.34 20161212 105538 5.16 1.34 20161212 105539 5.19 1.34 20161212 105540 5.24 1.35 20161212 105541 5.24 1.36 20161212 105542 5.25 1.37 20161212 105543 5.26 1.37 20161212 105544 5.24 1.36 20161212 105545 5.22 1.36 20161212 105546 5.20 1.36 20161212 105547 5.18 1.37 20161212 105548 5.16 1.37 20161212 105549 5.15 1.37 20161212 105550 5.14 1.37 20161212 105551 5.12 1.37 20161212 105552 5.10 1.37 20161212 105553 5.09 1.37 20161212 105554 5.07 1.36 20161212 105555 5.05 1.36 20161212 105556 5.03 1.35 20161212 105557 5.02 1.35 20161212 105558 5.00 1.35 20161212 105559 4.99 1.34 20161212 105600 4.96 1.34 20161212 105601 4.91 1.33 20161212 105602 4.87 1.32 20161212 105603 4.82 1.31 20161212 105604 4.77 1.30 20161212 105605 4.72 1.29 20161212 105606 4.67 1.28 20161212 105607 4.62 1.27 20161212 105608 4.56 1.25 20161212 105609 4.51 1.24 20161212 105611 4.45 1.22 20161212 105612 4.33 1.20 20161212 105613 4.22 1.18 20161212 105614 4.11 1.15 20161212 105615 4.03 1.13 20161212 105616 3.94 1.10 20161212 105617 3.86 1.08 20161212 105618 3.80 1.06 20161212 105619 3.72 1.03 20161212 105620 3.65 1.01 20161212 105621 3.56 0.99 20161212 105622 3.56 0.98 20161212 105623 3.58 0.97 20161212 105624 3.60 0.96 20161212 105625 3.64 0.95 20161212 105626 3.68 0.94 20161212 105627 3.73 0.94 20161212 105628 3.82 0.94 20161212 105629 3.90 0.94 20161212 105630 3.99 0.94 20161212 105631 4.09 0.95 20161212 105632 4.18 0.95 20161212 105633 4.28 0.95 20161212 105634 4.36 0.96 20161212 105635 4.43 0.96 20161212 105636 4.50 0.97 20161212 105637 4.56 0.97 20161212 105638 4.62 0.97 20161212 105639 4.66 0.97 20161212 105640 4.69 0.98 20161212 105641 4.72 0.98 20161212 105642 4.70 0.98 20161212 105643 4.66 0.99 20161212 105644 4.61 0.99 20161212 105645 4.56 0.99 20161212 105646 4.51 0.99 20161212 105647 4.46 0.99 20161212 105648 4.40 0.99 20161212 105649 4.29 0.99 20161212 105650 4.20 0.99 20161212 105651 4.09 0.99 20161212 105652 4.05 0.99 20161212 105653 4.10 0.99 20161212 105654 4.14 0.99 20161212 105655 4.18 0.99 20161212 105656 4.22 0.99 20161212 105657 4.26 0.99 20161212 105658 4.31 0.99 20161212 105659 4.34 0.99 20161212 105700 4.37 0.99 20161212 105702 4.41 0.99 20161212 105703 4.46 0.99 20161212 105704 4.53 0.98 20161212 105705 4.60 0.98 20161212 105706 4.67 0.97 20161212 105707 4.74 0.97 20161212 105708 4.80 0.96 20161212 105709 4.85 0.96 20161212 105710 4.91 0.95 20161212 105712 5.04 0.94 20161212 105713 5.11 0.93 20161212 105714 5.14 0.92 20161212 105715 5.16 0.91 20161212 105716 5.18 0.90 20161212 105717 5.19 0.89 20161212 105718 5.19 0.88 20161212 105719 5.19 0.87 20161212 105720 5.19 0.86 20161212 105721 5.21 0.85 20161212 105722 5.23 0.84 20161212 105723 5.25 0.83 20161212 105724 5.24 0.82 20161212 105725 5.22 0.81 20161212 105726 5.20 0.79 20161212 105727 5.19 0.78 20161212 105728 5.17 0.77 20161212 105729 5.13 0.76 20161212 105730 5.10 0.75 20161212 105731 5.05 0.74 20161212 105732 4.98 0.73 20161212 105733 4.93 0.72 20161212 105734 4.89 0.71 20161212 105735 4.86 0.71 20161212 105736 4.81 0.70 20161212 105737 4.77 0.69 20161212 105738 4.74 0.68 20161212 105739 4.69 0.68 20161212 105740 4.66 0.67 20161212 105741 4.61 0.67 20161212 105742 4.57 0.66 20161212 105743 4.54 0.66 20161212 105744 4.51 0.65 20161212 105745 4.50 0.65 20161212 105746 4.49 0.64 20161212 105747 4.49 0.64 20161212 105748 4.45 0.63 20161212 105749 4.43 0.63 20161212 105750 4.40 0.62 20161212 105752 4.36 0.61 20161212 105753 4.35 0.61 20161212 105754 4.33 0.60 20161212 105755 4.29 0.59 20161212 105756 4.23 0.58 20161212 105757 4.18 0.57 20161212 105758 4.12 0.56 20161212 105759 4.08 0.55 20161212 105800 4.03 0.53 20161212 105802 3.91 0.50 20161212 105803 3.87 0.49 20161212 105804 3.84 0.47 20161212 105805 3.81 0.46 20161212 105806 3.73 0.44 20161212 105807 3.64 0.42 20161212 105809 3.49 0.38 20161212 105813 3.25 0.30 20161212 105814 3.17 0.28 20161212 105819 2.90 0.18 20161212 105822 2.79 0.13 20161212 105823 2.72 0.12 20161212 205817 3.53 0.63 20161212 205818 3.42 0.68 20161212 205819 3.31 0.73 20161212 205820 3.23 0.75 20161212 205821 3.12 0.77 20161212 205822 3.02 0.77 20161212 205823 2.92 0.77 20161212 205824 2.80 0.76 20161212 205825 2.69 0.76 20161212 205826 2.59 0.76 20161212 205827 2.72 0.76 20161212 205829 2.82 0.75 20161212 205830 2.94 0.75 20161212 205831 3.07 0.75 20161212 205832 3.21 0.74 20161212 205833 3.34 0.74 20161212 205834 3.46 0.74 20161212 205835 3.57 0.74 20161212 205836 3.69 0.74 20161212 205837 3.79 0.75 20161212 205838 3.89 0.75 20161212 205839 3.99 0.75 20161212 205840 4.13 0.75 20161212 205841 4.26 0.76 20161212 205842 4.38 0.76 20161212 205843 4.50 0.76 20161212 205844 4.65 0.77 20161212 205845 4.78 0.77 20161212 205846 4.94 0.77 20161212 205847 5.10 0.77 20161212 205848 5.23 0.77 20161212 205849 5.37 0.78 20161212 205850 5.48 0.79 20161212 205851 5.59 0.79 20161212 205852 5.69 0.79 20161212 205853 5.80 0.80 20161212 205854 5.93 0.80 20161212 205855 6.03 0.81 20161212 205856 6.12 0.81 20161212 205857 6.22 0.82 20161212 205858 6.32 0.83 20161212 205859 6.51 0.84 20161212 205900 6.67 0.85 20161212 205901 6.84 0.86 20161212 205902 7.05 0.86 20161212 205903 7.26 0.86 20161212 205904 7.51 0.87 20161212 205905 7.70 0.87 20161212 205906 7.87 0.87 20161212 205907 8.03 0.87 20161212 205908 8.15 0.87 20161212 205909 8.06 0.85 20161212 205910 8.01 0.84 20161212 205911 8.01 0.82 20161212 205912 7.95 0.79 20161212 205913 7.89 0.75 20161212 205914 7.88 0.73 20161212 210015 3.25 1.22 20161212 210016 3.97 1.33 20161212 210017 4.70 1.44 20161212 210018 5.42 1.52 20161212 210019 6.13 1.56 20161212 210020 6.87 1.61 20161212 210021 7.59 1.66 20161212 210022 7.48 1.66 20161212 210023 7.36 1.66 20161212 210024 7.22 1.67 20161212 210025 7.08 1.67 20161212 210026 6.92 1.67 20161212 210027 6.76 1.67 20161212 210028 6.60 1.66 20161212 210029 6.39 1.65 20161212 210030 6.15 1.64 20161212 210031 5.91 1.64 20161212 210032 5.94 1.62 20161212 210033 6.07 1.61 20161212 210034 6.22 1.60 20161212 210035 6.39 1.58 20161212 210036 6.58 1.54 20161212 210037 6.81 1.50 20161212 210038 7.07 1.47 20161212 210039 7.38 1.45 20161212 210040 7.72 1.42 20161212 210041 8.07 1.39 20161212 210055 6.48 2.13 20161212 210056 7.39 2.30 20161212 210057 8.29 2.47 20161212 210058 9.18 2.64 20161212 210059 10.07 2.75 20161212 210101 10.96 2.86 20161212 210102 11.83 2.96 20161212 210103 12.11 3.02 20161212 210104 12.00 3.05 20161212 210105 11.92 3.07 20161212 210106 11.82 3.11 20161212 210107 11.70 3.12 20161212 210108 11.59 3.13 20161212 210109 11.47 3.14 20161212 210110 11.38 3.16 20161212 210111 11.30 3.17 20161212 210112 11.22 3.18 20161212 210113 11.19 3.19 20161212 210114 11.22 3.20 20161212 210115 11.24 3.21 20161212 210116 11.26 3.22 20161212 210117 11.26 3.23 20161212 210118 11.26 3.24 20161212 210119 11.25 3.25 20161212 210120 11.27 3.26 20161212 210121 11.30 3.26 20161212 210122 11.33 3.27 20161212 210123 11.34 3.27 20161212 210124 11.34 3.27 20161212 210125 11.34 3.28 20161212 210126 11.34 3.28 20161212 210127 11.31 3.28 20161212 210128 11.28 3.28 20161212 210129 11.25 3.28 20161212 210130 11.23 3.28 20161212 210131 11.23 3.28 20161212 210132 11.23 3.28 20161212 210133 11.23 3.28 20161212 210134 11.21 3.28 20161212 210135 11.18 3.28 20161212 210136 11.15 3.28 20161212 210137 11.13 3.28 20161212 210138 11.12 3.28 20161212 210139 11.10 3.28 20161212 210140 11.08 3.28 20161212 210141 11.07 3.28 20161212 210142 11.05 3.29 20161212 210143 11.05 3.29 20161212 210144 11.12 3.29 20161212 210145 11.18 3.29 20161212 210146 11.23 3.30 20161212 210147 11.29 3.30 20161212 210148 11.35 3.30 20161212 210149 11.41 3.31 20161212 210150 11.46 3.31 20161212 210152 11.51 3.31 20161212 210153 11.56 3.32 20161212 210154 11.63 3.32 20161212 210155 11.60 3.31 20161212 210156 11.58 3.31 20161212 210157 11.56 3.31 20161212 210158 11.57 3.30 20161212 210159 11.58 3.30 20161212 210200 11.58 3.29 20161212 210201 11.58 3.29 20161212 210202 11.57 3.28 20161212 210203 11.54 3.28 20161212 210204 11.51 3.28 20161212 210205 11.48 3.27 20161212 210206 11.45 3.26 20161212 210207 11.42 3.26 20161212 210208 11.39 3.25 20161212 210209 11.36 3.24 20161212 210210 11.33 3.24 20161212 210211 11.31 3.24 20161212 210212 11.31 3.23 20161212 210213 11.31 3.22 20161212 210214 11.31 3.22 20161212 210215 11.31 3.21 20161212 210216 11.31 3.20 20161212 210217 11.31 3.20 20161212 210218 11.31 3.19 20161212 210219 11.31 3.19 20161212 210220 11.32 3.18 20161212 210221 11.33 3.18 20161212 210222 11.33 3.17 20161212 210223 11.33 3.16 20161212 210224 11.34 3.16 20161212 210225 11.36 3.15 20161212 210226 11.39 3.15 20161212 210227 11.42 3.14 20161212 210228 11.46 3.13 20161212 210229 11.48 3.13 20161212 210230 11.49 3.12 20161212 210231 11.51 3.11 20161212 210232 11.53 3.10 20161212 210233 11.56 3.09 20161212 210234 11.58 3.08 20161212 210235 11.59 3.07 20161212 210236 11.59 3.06 20161212 210237 11.59 3.05 20161212 210238 11.59 3.03 20161212 210239 11.60 3.01 20161212 210240 11.60 3.00 20161212 210242 11.61 2.98 20161212 210243 11.62 2.96 20161212 210244 11.64 2.94 20161212 210245 11.64 2.93 20161212 210246 11.60 2.91 20161212 210247 11.56 2.88 20161212 210248 11.52 2.86 20161212 210249 11.49 2.83 20161212 210250 11.45 2.80 20161212 210251 11.41 2.77 20161212 210252 11.38 2.75 20161212 210253 11.36 2.72 20161212 210254 11.37 2.69 20161212 210255 11.39 2.66 20161212 210256 11.35 2.63 20161212 210257 11.24 2.60 20161212 210258 11.13 2.57 20161212 210259 11.04 2.55 20161212 210300 10.94 2.52 20161212 210301 10.85 2.49 20161212 210302 10.76 2.45 20161212 210303 10.67 2.42 20161212 210304 10.57 2.39 20161212 210305 10.46 2.36 20161212 210306 9.81 2.23 20161212 210307 9.03 2.06 20161212 210308 8.24 1.85 20161213 092205 9.94 1.93 20161213 092206 9.94 1.97 20161213 092207 9.92 2.01 20161213 092208 9.59 2.03 20161213 092209 9.42 2.04 20161213 092210 9.29 2.03 20161213 092211 9.36 2.02 20161213 092212 9.60 2.01 20161213 092213 9.73 2.00 20161213 092214 9.76 2.02 20161213 092215 9.78 2.06 20161213 092216 9.78 2.10 20161213 092217 9.77 2.12 20161213 092218 9.80 2.11 20161213 092219 9.83 2.13 20161213 092220 9.87 2.16 20161213 092221 9.90 2.18 20161213 092222 9.91 2.20 20161213 092223 9.91 2.22 20161213 092224 9.89 2.21 20161213 092225 9.91 2.17 20161213 092226 9.93 2.13 20161213 092227 9.96 2.09 20161213 092228 9.77 2.12 20161213 092229 9.45 2.16 20161213 092230 9.03 2.20 20161213 092231 9.00 2.22 20161213 092232 9.41 2.21 20161213 092233 9.69 2.19 20161213 092234 9.67 2.17 20161213 092235 9.25 2.13 20161213 092236 8.94 2.10 20161213 092238 8.75 2.07 20161213 092239 8.47 2.04 20161213 092240 8.07 2.00 20161213 092241 7.61 1.95 20161213 092242 7.44 1.93 20161213 092243 7.47 1.91 20161213 092244 7.52 1.89 20161213 092245 7.57 1.86 20161213 092246 7.14 1.83 20161213 092247 6.72 1.81 20161213 092248 6.32 1.80 20161213 092249 6.22 1.77 20161213 092250 6.28 1.73 20161213 092251 6.35 1.71 20161213 092252 6.31 1.71 20161213 092253 6.13 1.71 20161213 092254 6.05 1.70 20161213 092255 6.08 1.68 20161213 092256 6.69 1.68 20161213 092257 7.31 1.68 20161213 092258 7.89 1.69 20161213 092259 8.06 1.73 20161213 092300 8.11 1.78 20161213 092301 8.17 1.81 20161213 092302 8.16 1.83 20161213 092303 8.06 1.84 20161213 092304 8.09 1.84 20161213 092305 8.24 1.84 20161213 092306 8.40 1.84 20161213 092307 8.46 1.84 20161213 092308 8.59 1.84 20161213 092309 8.76 1.86 20161213 092310 8.91 1.89 20161213 092311 9.07 1.90 20161213 092312 9.25 1.89 20161213 092313 9.52 1.87 20161213 092314 9.67 1.86 20161213 092315 9.71 1.85 20161213 092316 9.69 1.86 20161213 092317 9.58 1.86 20161213 092318 9.37 1.86 20161213 092319 9.15 1.86 20161213 092320 9.12 1.85 20161213 092321 9.30 1.85 20161213 092322 9.67 1.86 20161213 092323 9.88 1.84 20161213 092324 9.97 1.80 20161213 092325 10.02 1.76 20161213 092326 9.79 1.73 20161213 092328 9.61 1.71 20161213 092329 9.55 1.70 20161213 092330 9.72 1.70 20161213 092331 10.07 1.72 20161213 092332 10.50 1.74 20161213 092333 10.88 1.74 20161213 092334 10.71 1.71 20161213 092335 10.68 1.68 20161213 092336 10.77 1.67 20161213 092337 11.13 1.70 20161213 092338 11.62 1.74 20161213 092339 12.07 1.77 20161213 092340 12.44 1.80 20161213 092341 12.60 1.85 20161213 092342 12.68 1.90 20161213 092343 12.71 1.95 20161213 092344 13.08 1.99 20161213 092345 13.56 2.05 20161213 092346 14.13 2.11 20161213 092347 14.08 2.12 20161213 092348 13.53 2.08 20161213 092349 12.92 2.04 20161213 092350 12.21 1.99 20161213 092351 11.47 1.91 20161213 092352 10.73 1.82 20161213 092353 10.01 1.73 20161213 092354 9.86 1.65 20161213 092355 9.76 1.57 20161213 092356 9.75 1.51 20161213 092357 9.61 1.45 20161213 092358 9.02 1.39 20161213 092359 8.33 1.31 20161213 092400 7.54 1.23 20161213 092401 6.22 1.19 20161213 092402 4.89 1.16 20161213 092403 3.55 1.15 20161213 092404 2.02 1.18 20161213 092405 0.75 1.21 20161213 092406 1.65 1.25 20161213 092407 1.94 1.31 20161213 092408 1.06 1.44 20161213 092409 1.86 1.58 20161213 092410 3.15 1.73 20161213 092411 4.37 1.82 20161213 092412 5.54 1.92 20161213 092413 6.66 2.02 20161213 092414 7.57 2.10 20161213 092415 8.62 2.17 20161213 092416 9.64 2.23 20161213 092417 10.43 2.26 20161213 092419 10.14 2.23 20161213 092420 9.77 2.21 20161213 092421 9.29 2.21 20161213 092422 8.93 2.21 20161213 092423 8.69 2.21 20161213 092424 8.56 2.22 20161213 092425 8.47 2.20 20161213 092426 8.29 2.16 20161213 092427 7.93 2.12 20161213 092428 7.52 2.10 20161213 092429 7.18 2.15 20161213 092430 6.93 2.20 20161213 092431 6.81 2.23 20161213 092432 6.76 2.25 20161213 092433 6.72 2.26 20161213 092434 6.68 2.26 20161213 092435 6.71 2.26 20161213 092436 6.90 2.26 20161213 092437 7.20 2.26 20161213 092438 7.60 2.27 20161213 092439 7.76 2.27 20161213 092440 7.81 2.28 20161213 092441 7.76 2.28 20161213 092442 7.59 2.28 20161213 092443 7.30 2.28 20161213 092444 6.92 2.29 20161213 092445 6.64 2.30 20161213 092446 6.72 2.33 20161213 092447 6.96 2.38 20161213 092448 7.31 2.43 20161213 092449 7.36 2.44 20161213 092450 7.34 2.44 20161213 092451 7.31 2.44 20161213 092452 7.28 2.43 20161213 092453 7.24 2.42 20161213 092454 7.22 2.42 20161213 092455 7.26 2.44 20161213 092456 7.62 2.45 20161213 092457 7.86 2.45 20161213 092458 7.99 2.45 20161213 092459 7.70 2.45 20161213 092500 7.34 2.45 20161213 092501 7.11 2.45 20161213 092502 7.11 2.45 20161213 092503 7.56 2.45 20161213 092504 7.92 2.45 20161213 092505 8.14 2.45 20161213 092506 7.73 2.45 20161213 092507 7.37 2.45 20161213 092509 7.10 2.45 20161213 092510 7.17 2.45 20161213 092511 7.50 2.45 20161213 092512 8.04 2.45 20161213 092513 8.21 2.45 20161213 092514 7.72 2.44 20161213 092515 7.32 2.44 20161213 092516 7.02 2.44 20161213 092517 7.11 2.44 20161213 092518 7.22 2.44 20161213 092519 7.13 2.44 20161213 092520 6.96 2.42 20161213 092521 6.96 2.37 20161213 092522 6.98 2.33 20161213 092523 7.05 2.29 20161213 092524 7.15 2.33 20161213 092525 7.23 2.36 20161213 092526 7.30 2.40 20161213 092527 7.13 2.41 20161213 092528 6.72 2.41 20161213 092529 6.37 2.40 20161213 092530 6.22 2.39 20161213 092531 6.55 2.36 20161213 092532 6.84 2.34 20161213 092533 7.09 2.34 20161213 092534 6.76 2.36 20161213 092535 6.36 2.37 20161213 092536 6.04 2.37 20161213 092537 5.97 2.37 20161213 092538 6.45 2.36 20161213 092539 6.83 2.36 20161213 092540 7.18 2.35 20161213 092541 6.98 2.35 20161213 092542 6.83 2.34 20161213 092543 6.75 2.34 20161213 092544 6.83 2.33 20161213 092545 6.87 2.33 20161213 092546 6.78 2.32 20161213 092547 6.53 2.32 20161213 092548 6.05 2.33 20161213 092549 5.68 2.33 20161213 092550 5.54 2.32 20161213 092551 5.54 2.34 20161213 092552 5.58 2.36 20161213 092553 5.56 2.38 20161213 092554 5.52 2.36 20161213 092555 5.50 2.32 20161213 092556 5.50 2.30 20161213 092557 5.50 2.28 20161213 092558 5.51 2.28 20161213 092600 5.36 2.27 20161213 092601 5.11 2.27 20161213 092602 4.84 2.27 20161213 092603 4.78 2.26 20161213 092604 4.95 2.26 20161213 092605 5.30 2.25 20161213 092606 5.44 2.25 20161213 092607 5.52 2.24 20161213 092608 5.53 2.24 20161213 092609 5.51 2.24 20161213 092610 5.49 2.23 20161213 092611 5.50 2.23 20161213 092612 5.54 2.23 20161213 092613 5.58 2.27 20161213 092614 5.60 2.31 20161213 092615 5.59 2.34 20161213 092616 5.50 2.30 20161213 092617 5.29 2.27 20161213 092618 5.02 2.27 20161213 092619 4.83 2.29 20161213 092620 4.89 2.31 20161213 092621 5.14 2.32 20161213 092622 5.49 2.31 20161213 092623 5.72 2.27 20161213 092624 5.99 2.25 20161213 092625 6.23 2.24 20161213 092627 6.34 2.28 20161213 092628 6.35 2.29 20161213 092629 6.36 2.28 20161213 092630 6.25 2.23 20161213 092631 6.22 2.20 20161213 092632 6.26 2.19 20161213 092633 6.36 2.23 20161213 092634 6.51 2.25 20161213 092635 6.76 2.26 20161213 092636 7.02 2.26 20161213 092637 7.01 2.25 20161213 092638 7.09 2.23 20161213 092639 7.40 2.20 20161213 092640 7.66 2.18 20161213 092641 7.85 2.18 20161213 092642 7.96 2.20 20161213 092643 7.98 2.23 20161213 092644 7.99 2.23 20161213 092645 7.89 2.23 20161213 092646 7.55 2.22 20161213 092647 6.97 2.22 20161213 092648 6.45 2.22 20161213 092649 5.99 2.21 20161213 092651 6.16 2.18 20161213 092652 6.49 2.13 20161213 092653 6.94 2.11 20161213 092654 7.16 2.11 20161213 092655 6.97 2.14 20161213 092656 6.86 2.17 20161213 092657 6.72 2.18 20161213 092658 6.57 2.17 20161213 111640 1.13 0.55 20161213 111642 1.80 0.58 20161213 111643 2.08 0.59 20161213 111644 2.31 0.59 20161213 111645 2.55 0.59 20161213 111646 2.80 0.60 20161213 111647 3.06 0.60 20161213 111648 3.28 0.60 20161213 111649 3.51 0.60 20161213 111651 3.63 0.60 20161213 111652 3.74 0.61 20161213 111653 3.86 0.61 20161213 111654 3.96 0.61 20161213 111655 3.98 0.61 20161213 111657 4.04 0.62 20161213 111700 4.18 0.62 20161213 111701 4.23 0.63 20161213 111704 4.41 0.64 20161213 111705 4.47 0.65 20161213 111707 4.58 0.66 20161213 111708 4.62 0.66 20161213 111709 4.66 0.67 20161213 111710 4.71 0.67 20161213 111711 4.74 0.68 20161213 111712 4.79 0.68 20161213 111714 4.85 0.70 20161213 111715 4.91 0.70 20161213 111716 5.00 0.71 20161213 111717 5.09 0.72 20161213 111718 5.16 0.72 20161213 111719 5.22 0.73 20161213 111720 5.28 0.73 20161213 111721 5.33 0.74 20161213 111722 5.39 0.74 20161213 111723 5.44 0.75 20161213 111724 5.48 0.75 20161213 111725 5.52 0.75 20161213 111726 5.56 0.76 20161213 111727 5.60 0.76 20161213 111728 5.63 0.76 20161213 111729 5.65 0.76 20161213 111730 5.66 0.76 20161213 111731 5.68 0.76 20161213 111732 5.71 0.77 20161213 111733 5.74 0.77 20161213 111734 5.76 0.77 20161213 111735 5.76 0.77 20161213 111736 5.76 0.77 20161213 111737 5.75 0.77 20161213 111738 5.74 0.77 20161213 111739 5.77 0.77 20161213 111740 5.80 0.78 20161213 111742 5.83 0.78 20161213 111743 5.84 0.78 20161213 111744 5.85 0.78 20161213 111745 5.85 0.78 20161213 111746 5.85 0.78 20161213 111747 5.85 0.78 20161213 111748 5.85 0.78 20161213 111749 5.85 0.78 20161213 111750 5.85 0.78 20161213 111751 5.84 0.78 20161213 111752 5.83 0.78 20161213 111753 5.81 0.78 20161213 111754 5.80 0.78 20161213 111755 5.78 0.78 20161213 111756 5.76 0.78 20161213 111757 5.75 0.79 20161213 111758 5.74 0.79 20161213 111759 5.74 0.79 20161213 111800 5.74 0.79 20161213 111801 5.75 0.79 20161213 111802 5.76 0.80 20161213 111803 5.76 0.80 20161213 111804 5.74 0.80 20161213 111805 5.73 0.80 20161213 111806 5.71 0.81 20161213 111807 5.72 0.81 20161213 111808 5.74 0.81 20161213 111809 5.76 0.82 20161213 111810 5.77 0.82 20161213 111811 5.77 0.82 20161213 111812 5.78 0.82 20161213 111813 5.79 0.82 20161213 111814 5.79 0.83 20161213 111815 5.79 0.83 20161213 111816 5.80 0.83 20161213 111817 5.79 0.84 20161213 111818 5.78 0.84 20161213 111819 5.76 0.84 20161213 111820 5.76 0.84 20161213 111821 5.77 0.85 20161213 111822 5.78 0.85 20161213 111823 5.80 0.85 20161213 111824 5.81 0.85 20161213 111825 5.82 0.86 20161213 111826 5.83 0.86 20161213 111827 5.82 0.86 20161213 111828 5.80 0.86 20161213 111829 5.78 0.86 20161213 111830 5.77 0.86 20161213 111831 5.76 0.86 20161213 111833 5.75 0.86 20161213 111834 5.73 0.87 20161213 111835 5.72 0.87 20161213 111836 5.72 0.87 20161213 111837 5.72 0.87 20161213 111838 5.71 0.87 20161213 111839 5.72 0.88 20161213 111840 5.73 0.88 20161213 111841 5.73 0.88 20161213 111842 5.73 0.88 20161213 111843 5.75 0.89 20161213 111844 5.78 0.89 20161213 111845 5.81 0.89 20161213 111846 5.83 0.89 20161213 111847 5.85 0.89 20161213 111848 5.87 0.90 20161213 111849 5.87 0.90 20161213 111850 5.85 0.90 20161213 111851 5.84 0.91 20161213 111852 5.83 0.91 20161213 111853 5.82 0.91 20161213 111854 5.81 0.91 20161213 111855 5.82 0.92 20161213 111856 5.83 0.93 20161213 111857 5.85 0.93 20161213 111858 5.86 0.94 20161213 111859 5.84 0.94 20161213 111900 5.82 0.95 20161213 111901 5.80 0.95 20161213 111902 5.79 0.96 20161213 111903 5.77 0.96 20161213 111904 5.75 0.96 20161213 111905 5.72 0.96 20161213 111906 5.69 0.96 20161213 111907 5.67 0.97 20161213 111908 5.65 0.97 20161213 111909 5.66 0.98 20161213 111910 5.69 0.98 20161213 111911 5.73 0.98 20161213 111912 5.78 0.98 20161213 111913 5.82 0.99 20161213 111914 5.87 0.99 20161213 111915 5.90 0.99 20161213 111916 5.96 1.00 20161213 111917 6.03 1.00 20161213 111918 6.09 1.00 20161213 111919 6.14 1.00 20161213 111920 6.18 1.01 20161213 111921 6.22 1.01 20161213 111923 6.26 1.01 20161213 111924 6.30 1.02 20161213 111925 6.36 1.02 20161213 111926 6.42 1.02 20161213 111927 6.45 1.02 20161213 111928 6.47 1.02 20161213 111929 6.48 1.03 20161213 111930 6.47 1.03 20161213 111931 6.45 1.03 20161213 111932 6.44 1.03 20161213 111933 6.43 1.02 20161213 111934 6.39 1.02 20161213 111935 6.35 1.02 20161213 111936 6.30 1.02 20161213 111937 6.27 1.01 20161213 111938 6.24 1.01 20161213 111939 6.19 1.00 20161213 111940 6.14 1.00 20161213 111941 6.10 0.99 20161213 111942 6.07 0.99 20161213 111943 6.04 0.98 20161213 111944 6.00 0.98 20161213 111945 5.96 0.97 20161213 111946 5.91 0.96 20161213 111947 5.87 0.96 20161213 111948 5.85 0.95 20161213 111949 5.82 0.95 20161213 111950 5.80 0.94 20161213 111951 5.73 0.94 20161213 111952 5.65 0.93 20161213 111953 5.56 0.93 20161213 111954 5.46 0.92 20161213 111955 5.36 0.91 20161213 111956 5.25 0.91 20161213 111957 5.16 0.90 20161213 111958 5.07 0.89 20161213 111959 5.01 0.87 20161213 112000 4.93 0.86 20161213 112001 4.86 0.84 20161213 112002 4.87 0.82 20161213 112003 4.87 0.79 20161213 112004 4.87 0.76 20161213 112005 4.88 0.73 20161213 112006 4.89 0.67 20161213 112007 4.92 0.62 20161213 112008 4.93 0.57 20161213 112009 4.93 0.51 20161213 112010 4.93 0.45 20161213 192118 2.73 0.27 20161213 192119 2.70 0.30 20161213 192120 2.66 0.32 20161213 192121 2.66 0.35 20161213 192122 2.65 0.38 20161213 192124 2.65 0.40 20161213 192125 2.65 0.42 20161213 192126 2.65 0.44 20161213 192127 2.65 0.46 20161213 192137 2.71 0.63 20161213 192139 2.71 0.76 20161213 192140 2.72 0.83 20161213 192141 2.74 0.91 20161213 192142 2.75 0.97 20161213 192143 2.78 1.07 20161213 192144 2.80 1.13 20161213 192146 2.86 1.27 20161213 192147 2.88 1.36 20161213 192151 2.92 1.59 20161213 192154 3.02 1.72 20161213 192155 3.04 1.75 20161213 192156 3.08 1.79 20161213 192157 3.12 1.82 20161213 192158 3.14 1.85 20161213 192159 3.17 1.87 20161213 192200 3.20 1.89 20161213 192201 3.22 1.92 20161213 192202 3.24 1.94 20161213 192203 3.27 1.96 20161213 192204 3.31 1.99 20161213 192205 3.34 2.00 20161213 192206 3.38 2.03 20161213 192207 3.43 2.05 20161213 192208 3.48 2.07 20161213 192209 3.56 2.09 20161213 192210 3.61 2.11 20161213 192211 3.68 2.12 20161213 192212 3.74 2.14 20161213 192214 3.80 2.16 20161213 192215 3.86 2.17 20161213 192216 3.92 2.19 20161213 192217 3.94 2.20 20161213 192218 3.95 2.21 20161213 192219 3.99 2.23 20161213 192220 4.02 2.24 20161213 192221 4.05 2.26 20161213 192222 4.09 2.27 20161213 192223 4.15 2.28 20161213 192224 4.19 2.29 20161213 192225 4.23 2.30 20161213 192226 4.29 2.32 20161213 192227 4.31 2.33 20161213 192228 4.33 2.34 20161213 192229 4.35 2.35 20161213 192230 4.40 2.37 20161213 192231 4.42 2.38 20161213 192232 4.44 2.39 20161213 192233 4.48 2.40 20161213 192234 4.52 2.41 20161213 192235 4.54 2.42 20161213 192236 4.56 2.43 20161213 192237 4.59 2.44 20161213 192238 4.59 2.46 20161213 192239 4.59 2.47 20161213 192240 4.58 2.48 20161213 192241 4.58 2.49 20161213 192242 4.58 2.50 20161213 192243 4.59 2.52 20161213 192244 4.59 2.53 20161213 192245 4.57 2.54 20161213 192246 4.55 2.55 20161213 192247 4.53 2.56 20161213 192248 4.51 2.56 20161213 192249 4.50 2.58 20161213 192250 4.48 2.59 20161213 192251 4.48 2.60 20161213 192252 4.47 2.61 20161213 192253 4.45 2.62 20161213 192254 4.45 2.63 20161213 192255 4.44 2.64 20161213 192256 4.40 2.66 20161213 192257 4.38 2.66 20161213 192258 4.35 2.67 20161213 192259 4.33 2.68 20161213 192300 4.35 2.69 20161213 192301 4.37 2.70 20161213 192302 4.38 2.71 20161213 192303 4.39 2.72 20161213 192305 4.39 2.74 20161213 192306 4.38 2.75 20161213 192307 4.39 2.75 20161213 192308 4.40 2.76 20161213 192309 4.40 2.77 20161213 192310 4.41 2.77 20161213 192311 4.44 2.78 20161213 192312 4.49 2.78 20161213 192313 4.53 2.79 20161213 192314 4.58 2.79 20161213 192315 4.65 2.80 20161213 192316 4.72 2.81 20161213 192317 4.78 2.81 20161213 192318 4.83 2.81 20161213 192319 4.87 2.82 20161213 192320 4.91 2.82 20161213 192321 4.96 2.83 20161213 192322 5.03 2.83 20161213 192323 5.09 2.84 20161213 192324 5.15 2.84 20161213 192325 5.19 2.84 20161213 192326 5.24 2.84 20161213 192327 5.28 2.84 20161213 192733 7.24 2.26 20161213 192734 7.25 2.26 20161213 192735 7.27 2.26 20161213 192736 7.29 2.27 20161213 192737 7.30 2.27 20161213 192738 7.32 2.27 20161213 192739 7.34 2.28 20161213 192740 7.34 2.28 20161213 192741 7.33 2.28 20161213 192742 7.33 2.29 20161213 192743 7.34 2.29 20161213 192744 7.36 2.30 20161213 192745 7.38 2.30 20161213 192746 7.40 2.31 20161213 192747 7.42 2.31 20161213 192748 7.45 2.31 20161213 192749 7.47 2.32 20161213 192750 7.49 2.32 20161213 192751 7.51 2.33 20161213 192752 7.54 2.33 20161213 192753 7.57 2.34 20161213 192754 7.59 2.34 20161213 192755 7.61 2.34 20161213 192756 7.64 2.35 20161213 192757 7.65 2.35 20161213 192758 7.66 2.36 20161213 192759 7.67 2.36 20161213 192800 7.67 2.37 20161213 192801 7.67 2.37 20161213 192802 7.66 2.37 20161213 192803 7.66 2.38 20161213 192804 7.65 2.38 20161213 192805 7.65 2.39 20161213 192806 7.65 2.39 20161213 192808 7.65 2.39 20161213 192809 7.65 2.40 20161213 192810 7.65 2.40 20161213 192811 7.65 2.40 20161213 192812 7.65 2.40 20161213 192813 7.65 2.41 20161213 192814 7.65 2.41 20161213 192815 7.64 2.41 20161213 192816 7.62 2.42 20161213 192817 7.60 2.42 20161213 192818 7.61 2.42 20161213 192819 7.64 2.43 20161213 192820 7.66 2.43 20161213 192821 7.69 2.43 20161213 192822 7.74 2.44 20161213 192823 7.78 2.44 20161213 192824 7.83 2.44 20161213 192825 7.86 2.45 20161213 192826 7.89 2.45 20161213 192827 7.91 2.46 20161213 192828 7.94 2.46 20161213 192829 7.97 2.46 20161213 192830 8.01 2.47 20161213 192831 8.05 2.47 20161213 192832 8.09 2.48 20161213 192833 8.12 2.48 20161213 192834 8.15 2.49 20161213 192835 8.19 2.49 20161213 192836 8.22 2.50 20161213 192837 8.25 2.50 20161213 192838 8.29 2.50 20161213 192839 8.32 2.51 20161213 192840 8.35 2.52 20161213 192841 8.37 2.52 20161213 192842 8.40 2.53 20161213 192843 8.42 2.53 20161213 192844 8.45 2.54 20161213 192845 8.47 2.55 20161213 192846 8.49 2.55 20161213 192847 8.51 2.56 20161213 192848 8.54 2.57 20161213 192849 8.57 2.58 20161213 192850 8.60 2.58 20161213 192851 8.63 2.59 20161213 192852 8.66 2.60 20161213 192853 8.69 2.60 20161213 192854 8.71 2.61 20161213 192855 8.73 2.61 20161213 192856 8.79 2.62 20161213 192857 8.85 2.63 20161213 192859 8.90 2.64 20161213 192900 8.92 2.64 20161213 192901 8.94 2.65 20161213 192902 8.96 2.65 20161213 192903 8.99 2.66 20161213 192904 9.01 2.66 20161213 192905 9.03 2.67 20161213 192906 9.06 2.68 20161213 192907 9.09 2.68 20161213 192908 9.13 2.69 20161213 192909 9.16 2.69 20161213 192910 9.19 2.69 20161213 192911 9.20 2.70 20161213 192912 9.21 2.70 20161213 192913 9.21 2.71 20161213 192914 9.22 2.71 20161213 192915 9.23 2.71 20161213 192916 9.24 2.72 20161213 192917 9.25 2.72 20161213 192918 9.24 2.73 20161213 192919 9.23 2.73 20161213 192920 9.24 2.74 20161213 192921 9.25 2.74 20161213 192922 9.27 2.74 20161213 192923 9.28 2.75 20161213 192924 9.29 2.75 20161213 192925 9.31 2.75 20161213 192926 9.32 2.76 20161213 192927 9.34 2.76 20161213 192928 9.35 2.76 20161213 192929 9.37 2.77 20161213 192930 9.38 2.77 20161213 192931 9.40 2.77 20161213 192932 9.41 2.78 20161213 192933 9.43 2.79 20161213 192934 9.46 2.79 20161213 192935 9.49 2.79 20161213 192936 9.52 2.80 20161213 192937 9.54 2.80 20161213 192938 9.54 2.81 20161213 192939 9.55 2.81 20161213 192940 9.56 2.81 20161213 192941 9.57 2.82 20161213 192942 9.58 2.82 20161213 192943 9.59 2.83 20161213 192944 9.61 2.83 20161213 192945 9.64 2.83 20161213 192946 9.67 2.83 20161213 192947 9.69 2.84 20161213 192948 9.69 2.84 20161213 192950 9.70 2.85 20161213 192951 9.72 2.85 20161213 192952 9.74 2.86 20161213 192953 9.76 2.86 20161213 192954 9.77 2.86 20161213 192955 9.80 2.87 20161213 192956 9.83 2.87 20161213 192957 9.85 2.87 20161213 192958 9.86 2.88 20161213 192959 9.88 2.88 20161213 193000 9.91 2.88 20161213 193001 9.94 2.89 20161213 193002 9.96 2.89 20161213 193003 9.99 2.90 20161213 193004 10.01 2.90 20161213 193005 10.03 2.90 20161213 193006 10.06 2.91 20161213 193007 10.09 2.91 20161213 193008 10.13 2.92 20161213 193009 10.16 2.92 20161213 193010 10.20 2.93 20161213 193011 10.23 2.93 20161213 193012 10.24 2.93 20161213 193013 10.25 2.94 20161213 193014 10.27 2.94 20161213 193015 10.29 2.95 20161213 193016 10.32 2.95 20161213 193017 10.34 2.96 20161213 193018 10.36 2.96 20161213 193019 10.38 2.96 20161213 193020 10.40 2.97 20161213 193021 10.43 2.97 20161213 193022 10.45 2.98 20161213 193023 10.48 2.98 20161213 193024 10.50 2.98 20161213 193025 10.53 2.99 20161213 193026 10.56 2.99 20161213 193027 10.59 3.00 20161213 193028 10.62 3.00 20161213 193029 10.64 3.00 20161213 193030 10.66 3.01 20161213 193031 10.68 3.01 20161213 193032 10.69 3.02 20161213 193033 10.70 3.02 20161213 193034 10.71 3.03 20161213 193035 10.73 3.03 20161213 193036 10.75 3.03 20161213 193037 10.77 3.04 20161213 193038 10.79 3.04 20161213 193040 10.79 3.05 20161213 193041 10.79 3.05 20161213 193042 10.80 3.05 20161213 193043 10.82 3.06 20161213 193044 10.87 3.06 20161213 193045 10.92 3.07 20161213 193046 10.96 3.08 20161213 193047 10.98 3.08 20161213 193048 11.00 3.09 20161213 193049 11.01 3.09 20161213 193050 11.05 3.10 20161213 193051 11.08 3.10 20161213 193052 11.12 3.11 20161213 193053 11.15 3.12 20161213 193054 11.18 3.12 20161213 193055 11.19 3.13 20161213 193056 11.21 3.13 20161213 193057 11.24 3.14 20161213 193058 11.26 3.14 20161213 193059 11.28 3.14 20161213 193100 11.30 3.15 20161213 193101 11.32 3.15 20161213 193102 11.34 3.15 20161213 193103 11.35 3.15 20161213 193104 11.34 3.15 20161213 193105 11.33 3.15 20161213 193106 11.32 3.15 20161213 193107 11.31 3.15 20161213 193108 11.29 3.15 20161213 193109 11.26 3.15 20161213 193110 11.24 3.14 20161213 193111 11.22 3.14 20161213 193112 11.20 3.14 20161213 193113 11.18 3.14 20161213 193114 11.18 3.14 20161213 193115 11.18 3.13 20161213 193116 11.17 3.13 20161213 193117 11.15 3.12 20161213 193118 11.14 3.12 20161213 193119 11.12 3.11 20161213 193120 11.12 3.11 20161213 193121 11.14 3.10 20161213 193122 11.14 3.10 20161213 193123 11.13 3.10 20161213 193124 11.12 3.09 20161213 193125 11.11 3.08 20161213 193126 11.09 3.07 20161213 193127 11.09 3.07 20161213 193128 11.08 3.06 20161213 193129 11.08 3.06 20161213 193131 11.08 3.05 20161213 193133 11.10 3.03 20161213 193134 11.10 3.03 20161213 193135 11.02 3.01 20161213 193136 10.94 3.00 20161213 193137 10.87 2.99 20161213 193138 10.80 2.97 20161213 193139 10.73 2.95 20161213 193140 10.69 2.94 20161213 193141 10.64 2.92 20161213 193142 10.58 2.91 20161213 193143 10.53 2.89 20161213 193144 10.47 2.87 20161213 193145 10.31 2.85 20161213 193146 10.14 2.82 20161213 193147 9.98 2.79 20161213 193148 9.79 2.77 20161213 193149 9.60 2.74 20161213 193150 9.41 2.71 20161213 193151 9.23 2.68 20161213 193152 9.07 2.65 20161213 193153 8.91 2.62 20161213 193154 8.76 2.59 20161213 193155 8.69 2.58 20161213 211835 5.44 0.28 20161213 211836 5.41 0.37 20161213 211837 5.37 0.47 20161213 211838 5.35 0.55 20161213 211839 5.35 0.60 20161213 211840 5.36 0.64 20161213 211841 5.37 0.67 20161213 211842 5.38 0.67 20161213 211843 5.38 0.68 20161213 211844 5.39 0.68 20161213 211845 5.41 0.68 20161213 211846 5.44 0.67 20161213 211847 5.45 0.67 20161213 211848 5.48 0.67 20161213 211849 5.44 0.66 20161213 211850 5.41 0.66 20161213 211851 5.38 0.65 20161213 211852 5.32 0.65 20161213 211853 5.27 0.65 20161213 211854 5.21 0.64 20161213 211855 5.16 0.64 20161213 211856 5.12 0.63 20161213 211857 5.07 0.62 20161213 211858 5.02 0.62 20161213 211859 4.99 0.62 20161213 211900 4.96 0.61 20161213 211901 4.93 0.60 20161213 211902 4.89 0.59 20161213 211903 4.83 0.59 20161213 211905 4.70 0.58 20161213 211906 4.67 0.57 20161213 211907 4.63 0.57 20161213 211908 4.59 0.56 20161213 211910 4.54 0.56 20161213 211911 4.48 0.56 20161213 211912 4.43 0.55 20161213 211913 4.37 0.55 20161213 211914 4.31 0.54 20161213 211915 4.26 0.54 20161213 211916 4.21 0.54 20161213 211917 4.14 0.53 20161213 211918 4.08 0.53 20161213 211919 4.01 0.52 20161213 211920 3.95 0.52 20161213 211922 3.85 0.52 20161213 211923 3.81 0.52 20161213 211924 3.78 0.52 20161213 211925 3.75 0.52 20161213 211926 3.74 0.52 20161213 211927 3.72 0.52 20161213 211928 3.70 0.52 20161213 211930 3.68 0.52 20161213 211931 3.66 0.52 20161213 211932 3.63 0.52 20161213 211933 3.60 0.52 20161213 211934 3.57 0.52 20161213 211935 3.56 0.52 20161213 211936 3.55 0.52 20161213 211937 3.53 0.52 20161213 211938 3.52 0.52 20161213 211939 3.51 0.52 20161213 211940 3.50 0.53 20161213 211941 3.48 0.53 20161213 211942 3.44 0.53 20161213 211943 3.40 0.53 20161213 211944 3.36 0.53 20161213 211945 3.33 0.54 20161213 211946 3.30 0.54 20161213 211947 3.25 0.54 20161213 211948 3.22 0.55 20161213 211949 3.19 0.55 20161213 211950 3.16 0.56 20161213 211951 3.13 0.56 20161213 211952 3.09 0.56 20161213 211953 3.06 0.56 20161213 211954 3.04 0.57 20161213 211955 3.02 0.57 20161213 211956 3.01 0.58 20161213 211957 3.00 0.58 20161213 211958 2.99 0.59 20161213 211959 2.97 0.59 20161213 212001 2.96 0.59 20161213 212002 2.96 0.60 20161213 212003 2.97 0.61 20161213 212004 2.96 0.61 20161213 212005 2.95 0.62 20161213 212007 2.96 0.63 20161213 212008 2.97 0.64 20161213 212009 2.97 0.65 20161213 212010 2.96 0.65 20161213 212011 2.94 0.66 20161213 212013 2.92 0.67 20161213 212014 2.91 0.68 20161213 212015 2.90 0.69 20161213 212016 2.88 0.69 20161213 212017 2.85 0.70 20161213 212018 2.81 0.71 20161213 212019 2.76 0.71 20161213 212020 2.74 0.72 20161213 212021 2.73 0.73 20161213 212022 2.72 0.73 20161213 212023 2.72 0.74 20161213 212024 2.74 0.75 20161213 212025 2.75 0.76 20161213 212026 2.76 0.77 20161213 212027 2.75 0.78 20161213 212028 2.75 0.79 20161213 212029 2.74 0.79 20161213 212030 2.74 0.80 20161213 212031 2.73 0.81 20161213 212032 2.73 0.82 20161213 212033 2.74 0.83 20161213 212034 2.78 0.83 20161213 212035 2.84 0.84 20161213 212036 2.90 0.84 20161213 212037 2.96 0.85 20161213 212038 3.01 0.85 20161213 212039 3.06 0.86 20161213 212040 3.10 0.86 20161213 212041 3.13 0.87 20161213 212042 3.16 0.88 20161213 212043 3.23 0.88 20161213 212044 3.33 0.89 20161213 212045 3.44 0.90 20161213 212046 3.54 0.91 20161213 212047 3.63 0.92 20161213 212048 3.72 0.92 20161213 212049 3.82 0.93 20161213 212051 3.92 0.93 20161213 212052 4.03 0.93 20161213 212053 4.14 0.94 20161213 212054 4.23 0.94 20161213 212055 4.34 0.94 20161213 212056 4.43 0.94 20161213 212057 4.51 0.94 20161213 212058 4.60 0.94 20161213 212059 4.69 0.94 20161213 212100 4.78 0.94 20161213 212101 4.86 0.93 20161213 212102 4.93 0.92 20161213 212103 5.01 0.91 20161213 212104 5.09 0.92 20161213 212105 5.15 0.89 20161213 212106 5.19 0.87 20161213 212107 5.24 0.84 20161213 212108 5.30 0.82 20161213 212109 5.37 0.78 20161213 212110 5.44 0.76 20161213 212123 5.59 1.28 20161213 212124 5.63 1.30 20161213 212125 5.67 1.31 20161213 212126 5.69 1.32 20161213 212127 5.71 1.32 20161213 212128 5.73 1.33 20161213 212129 5.77 1.35 20161213 212130 5.84 1.38 20161213 212131 5.86 1.39 20161213 212132 5.87 1.39 20161213 212133 5.87 1.38 20161213 212134 5.88 1.38 20161213 212135 5.91 1.38 20161213 212136 5.96 1.39 20161213 212137 6.00 1.40 20161213 212138 6.04 1.41 20161213 212139 6.11 1.41 20161213 212140 6.18 1.42 20161213 212142 6.27 1.43 20161213 212143 6.33 1.43 20161213 212144 6.39 1.44 20161213 212145 6.45 1.44 20161213 212146 6.50 1.45 20161213 212147 6.56 1.45 20161213 212148 6.62 1.46 20161213 212149 6.67 1.46 20161213 212150 6.70 1.46 20161213 212151 6.73 1.47 20161213 212152 6.76 1.47 20161213 212153 6.78 1.47 20161213 212154 6.80 1.47 20161213 212155 6.82 1.48 20161213 212156 6.82 1.48 20161213 212157 6.82 1.49 20161213 212158 6.82 1.49 20161213 212159 6.82 1.50 20161213 212200 6.83 1.50 20161213 212201 6.85 1.50 20161213 212202 6.87 1.51 20161213 212203 6.88 1.51 20161213 212204 6.88 1.52 20161213 212205 6.88 1.52 20161213 212206 6.88 1.53 20161213 212207 6.94 1.54 20161213 212208 6.99 1.55 20161213 212209 7.03 1.56 20161213 212210 7.09 1.57 20161213 212211 7.15 1.58 20161213 212212 7.20 1.59 20161213 212213 7.25 1.60 20161213 212214 7.29 1.61 20161213 212215 7.32 1.62 20161213 212216 7.36 1.63 20161213 212217 7.39 1.64 20161213 212218 7.43 1.64 20161213 212219 7.45 1.65 20161213 212220 7.48 1.66 20161213 212221 7.48 1.67 20161213 212222 7.49 1.67 20161213 212223 7.50 1.68 20161213 212224 7.51 1.69 20161213 212225 7.52 1.69 20161213 212226 7.52 1.70 20161213 212227 7.56 1.71 20161213 212228 7.61 1.71 20161213 212229 7.65 1.72 20161213 212230 7.69 1.73 20161213 212232 7.72 1.74 20161213 212233 7.75 1.75 20161213 212234 7.78 1.76 20161213 212235 7.81 1.77 20161213 212236 7.82 1.78 20161213 212237 7.83 1.79 20161213 212238 7.86 1.80 20161213 212239 7.91 1.81 20161213 212240 7.98 1.82 20161213 212241 8.07 1.83 20161213 212242 8.17 1.84 20161213 212243 8.29 1.85 20161213 212244 8.42 1.86 20161213 212245 8.56 1.87 20161213 212246 8.69 1.88 20161213 212247 8.80 1.88 20161213 212248 8.84 1.88 20161213 212249 8.84 1.87 20161213 212250 8.84 1.86 20161213 212251 8.85 1.86 20161213 212252 8.84 1.84 20161213 212253 8.84 1.82 20161213 212254 8.83 1.81 20161213 212255 8.81 1.79 20161213 212256 8.80 1.77 20161213 212257 8.80 1.75 20161213 212258 8.65 1.72 20161213 212259 8.42 1.68 20161213 212300 8.25 1.66 20161213 212301 8.05 1.62 20161213 212302 7.86 1.58 20161213 212303 7.70 1.53 20161213 212304 7.56 1.49 20161213 212305 7.42 1.42 20161213 212306 7.30 1.34 20161213 212307 7.20 1.26 20161213 212404 3.94 0.18 20161213 212405 4.01 0.23 20161213 212406 4.08 0.29 20161213 212407 4.15 0.36 20161213 212408 4.22 0.45 20161213 212409 4.29 0.54 20161213 212410 4.48 0.71 20161213 212411 4.65 0.88 20161213 212412 4.81 1.06 20161213 212414 4.95 1.15 20161213 212415 5.01 1.17 20161213 212416 5.13 1.20 20161213 212417 5.24 1.22 20161213 212418 5.35 1.23 20161213 212419 5.44 1.24 20161213 212420 5.52 1.27 20161213 212421 5.52 1.20 20161213 212422 5.51 1.13 20161213 212423 5.49 1.04 20161213 212424 5.44 1.04 20161213 212425 5.44 1.10 20161213 212426 5.44 1.18 20161213 212427 5.43 1.29 20161213 212428 5.41 1.42 20161213 212429 5.38 1.54 20161213 212430 5.35 1.67 20161213 212431 5.27 1.75 20161213 212432 5.14 1.83 20161213 212433 5.00 1.89 20161213 212434 4.86 1.93 20161213 212435 4.72 1.96 20161213 212436 4.58 1.99 20161213 212437 4.44 2.01 20161213 212438 4.29 2.01 20161213 212439 4.12 2.02 20161213 212440 3.99 2.03 20161213 212441 3.87 2.03 20161213 212442 3.77 2.03 20161213 212443 3.66 2.03 20161213 212444 3.55 2.03 20161213 212445 3.44 2.03 20161213 212446 3.33 2.03 20161213 212447 3.22 2.03 20161213 212448 3.11 2.02 20161213 212449 2.99 2.02 20161213 212450 2.88 2.01 20161213 212451 2.80 2.01 20161213 212452 2.72 2.00 20161213 212453 2.64 2.00 20161213 212454 2.53 1.99 20161213 212455 2.41 1.99 20161213 212456 2.30 1.98 20161213 212457 2.17 1.97 20161213 212458 2.02 1.96 20161213 212459 1.99 1.96 20161213 212500 1.97 1.95 20161213 212501 2.17 1.94 20161213 212502 2.41 1.93 20161213 212504 2.64 1.93 20161213 212505 2.84 1.92 20161213 212506 3.02 1.91 20161213 212507 3.20 1.90 20161213 212508 3.36 1.89 20161213 212509 3.46 1.89 20161213 212510 3.54 1.88 20161213 212511 3.64 1.87 20161213 212512 3.74 1.86 20161213 212513 3.87 1.85 20161213 212514 4.04 1.84 20161213 212515 4.25 1.83 20161213 212516 4.49 1.81 20161213 212517 4.75 1.79 20161213 212518 5.02 1.77 20161213 212519 5.34 1.78 20161213 212520 5.69 1.79 20161213 212521 6.08 1.80 20161213 212522 5.96 1.77 20161213 212523 5.68 1.74 20161213 212524 5.38 1.70 20161213 212525 5.01 1.55 20161213 212526 4.65 1.33 20161213 212527 4.22 1.13 20161214 094241 1.42 1.73 20161214 094242 1.04 1.77 20161214 094243 0.65 1.81 20161214 094244 0.37 1.84 20161214 094245 0.75 1.85 20161214 094246 1.43 1.85 20161214 094247 2.09 1.87 20161214 094248 1.89 1.89 20161214 094249 2.03 1.90 20161214 094250 2.54 1.90 20161214 094251 2.95 1.94 20161214 094252 3.17 1.99 20161214 094253 3.41 2.05 20161214 094254 3.74 2.13 20161214 094255 4.59 2.20 20161214 094256 5.42 2.26 20161214 094257 6.18 2.31 20161214 094259 6.62 2.32 20161214 094300 7.03 2.33 20161214 094301 7.41 2.35 20161214 094302 7.48 2.36 20161214 094303 7.35 2.37 20161214 094304 7.21 2.38 20161214 094305 7.20 2.40 20161214 094306 7.59 2.43 20161214 094307 8.04 2.46 20161214 094308 8.53 2.47 20161214 094309 8.17 2.47 20161214 094310 7.73 2.46 20161214 094311 7.21 2.44 20161214 094312 7.12 2.46 20161214 094313 7.46 2.51 20161214 094314 7.87 2.56 20161214 094315 8.11 2.59 20161214 094316 8.01 2.59 20161214 094317 7.95 2.60 20161214 094318 7.91 2.60 20161214 094319 7.94 2.59 20161214 094320 7.95 2.59 20161214 094321 7.96 2.60 20161214 094322 8.24 2.62 20161214 094323 8.60 2.62 20161214 094324 8.95 2.62 20161214 094325 9.07 2.62 20161214 094326 9.02 2.64 20161214 094327 9.05 2.67 20161214 094328 9.22 2.71 20161214 094329 9.52 2.73 20161214 094330 9.93 2.74 20161214 094331 10.30 2.75 20161214 094332 10.28 2.75 20161214 094333 9.97 2.76 20161214 094334 9.84 2.78 20161214 094335 9.91 2.81 20161214 094336 10.05 2.82 20161214 094337 10.22 2.83 20161214 094338 10.40 2.84 20161214 094339 10.56 2.82 20161214 094340 10.57 2.77 20161214 094341 10.52 2.72 20161214 094342 10.45 2.71 20161214 094343 10.38 2.75 20161214 094344 10.34 2.78 20161214 094345 10.32 2.81 20161214 094346 10.32 2.79 20161214 094347 10.34 2.78 20161214 094349 10.36 2.78 20161214 094350 10.30 2.73 20161214 094351 10.25 2.69 20161214 094352 10.22 2.67 20161214 094353 10.08 2.66 20161214 094354 9.89 2.64 20161214 094355 9.79 2.62 20161214 094356 9.81 2.59 20161214 094357 9.95 2.58 20161214 094358 10.09 2.57 20161214 094359 9.91 2.56 20161214 094400 9.79 2.55 20161214 094401 9.78 2.54 20161214 094402 9.87 2.54 20161214 094403 9.94 2.53 20161214 094404 9.91 2.52 20161214 094405 9.89 2.51 20161214 094406 9.86 2.49 20161214 094407 9.83 2.44 20161214 094408 9.81 2.41 20161214 094409 9.78 2.38 20161214 094410 9.75 2.40 20161214 094411 9.72 2.42 20161214 094412 9.69 2.44 20161214 094413 9.67 2.44 20161214 094414 9.70 2.42 20161214 094415 9.76 2.42 20161214 094416 9.84 2.42 20161214 094417 9.74 2.38 20161214 094418 9.67 2.34 20161214 094419 9.63 2.32 20161214 094420 9.63 2.32 20161214 094421 9.65 2.33 20161214 094422 9.66 2.34 20161214 094423 9.67 2.34 20161214 094424 9.70 2.31 20161214 094425 9.53 2.27 20161214 094426 9.36 2.25 20161214 094427 9.18 2.25 20161214 094428 9.02 2.23 20161214 094429 8.86 2.21 20161214 094430 8.78 2.21 20161214 094431 8.62 2.25 20161214 094432 8.46 2.29 20161214 094433 8.33 2.31 20161214 094434 8.35 2.26 20161214 094435 8.37 2.22 20161214 094436 8.39 2.19 20161214 094437 8.56 2.19 20161214 094438 8.88 2.19 20161214 094440 9.31 2.19 20161214 094441 9.85 2.19 20161214 094442 10.42 2.18 20161214 094443 10.76 2.18 20161214 094444 10.94 2.18 20161214 094445 10.66 2.18 20161214 094446 10.58 2.18 20161214 094447 10.70 2.18 20161214 094448 10.98 2.18 20161214 094449 11.18 2.18 20161214 094450 11.28 2.18 20161214 094451 11.28 2.18 20161214 094452 11.29 2.18 20161214 094453 11.31 2.18 20161214 094454 11.38 2.19 20161214 094455 11.72 2.23 20161214 094456 11.97 2.27 20161214 094457 12.14 2.32 20161214 094458 11.99 2.33 20161214 094459 11.81 2.33 20161214 094500 11.76 2.32 20161214 094501 11.64 2.32 20161214 094502 11.44 2.32 20161214 094503 11.39 2.32 20161214 094504 11.41 2.32 20161214 094505 11.40 2.31 20161214 094506 11.26 2.31 20161214 094507 11.01 2.30 20161214 094508 11.11 2.29 20161214 094509 11.58 2.28 20161214 094510 11.96 2.27 20161214 094511 12.09 2.26 20161214 094512 11.54 2.20 20161214 094513 11.02 2.14 20161214 094514 10.53 2.08 20161214 094515 10.45 2.02 20161214 094516 10.39 1.96 20161214 094517 10.30 1.91 20161214 094518 10.11 1.87 20161214 094519 9.92 1.84 20161214 094520 9.76 1.79 20161214 094521 9.58 1.74 20161214 094522 9.18 1.68 20161214 094523 8.79 1.62 20161214 094524 8.25 1.55 20161214 094525 7.41 1.52 20161214 094526 6.51 1.50 20161214 094527 5.69 1.49 20161214 094534 4.53 1.28 20161214 094535 4.85 1.32 20161214 094536 5.10 1.33 20161214 094537 5.25 1.31 20161214 094538 5.32 1.30 20161214 094539 5.35 1.28 20161214 094540 5.49 1.26 20161214 094541 5.71 1.23 20161214 094542 5.96 1.21 20161214 094543 5.84 1.22 20161214 094544 5.69 1.23 20161214 094545 5.50 1.24 20161214 094546 5.41 1.23 20161214 094547 5.47 1.18 20161214 094548 5.47 1.15 20161214 094549 5.58 1.13 20161214 094550 5.75 1.12 20161214 094551 6.18 1.10 20161214 094552 6.74 1.09 20161214 094553 6.55 1.07 20161214 094554 6.03 1.03 20161214 094555 5.38 0.98 20161214 094556 4.67 0.94 20161214 094557 4.13 0.92 20161214 094558 3.82 0.89 20161214 094559 3.74 0.87 20161214 094600 3.02 0.85 20161214 094601 2.35 0.82 20161214 094602 1.82 0.80 20161214 094603 2.06 0.76 20161214 094604 2.76 0.70 20161214 094605 3.47 0.63 20161214 094606 4.02 0.56 20161214 094607 4.00 0.53 20161214 094608 4.00 0.52 20161214 094631 7.72 1.25 20161214 094632 8.22 1.29 20161214 094633 8.74 1.34 20161214 094634 9.03 1.36 20161214 094635 8.50 1.34 20161214 094636 8.00 1.32 20161214 094637 7.54 1.29 20161214 094638 6.70 1.25 20161214 094639 5.70 1.19 20161214 094640 4.57 1.12 20161214 094641 3.56 1.06 20161214 094642 2.84 1.04 20161214 094643 2.35 1.02 20161214 094644 2.12 1.01 20161214 094645 1.89 0.99 20161214 094646 1.78 0.98 20161214 094647 1.81 0.98 20161214 094648 2.08 0.97 20161214 094649 2.41 0.94 20161214 094650 2.80 0.93 20161214 094651 3.14 0.92 20161214 094652 3.44 0.93 20161214 094653 3.89 0.96 20161214 094654 4.45 1.02 20161214 094655 4.74 0.93 20161214 094656 5.29 0.83 20161214 094657 5.83 0.79 20161214 094658 6.09 0.75 20161214 094659 6.28 0.69 20161214 094700 6.50 0.61 20161214 094701 6.67 0.50 20161214 094703 6.04 0.46 20161214 094713 7.24 1.42 20161214 094714 7.39 1.44 20161214 094715 7.47 1.47 20161214 094716 7.39 1.52 20161214 094717 7.41 1.54 20161214 094718 7.56 1.55 20161214 094719 7.84 1.56 20161214 094720 7.48 1.62 20161214 094721 7.21 1.68 20161214 094722 7.09 1.72 20161214 094723 7.21 1.73 20161214 094724 7.47 1.74 20161214 094725 7.81 1.75 20161214 094726 8.02 1.75 20161214 094727 7.84 1.73 20161214 094728 7.56 1.72 20161214 094729 7.21 1.72 20161214 094730 7.09 1.75 20161214 094731 7.14 1.76 20161214 094732 7.46 1.74 20161214 094733 7.55 1.73 20161214 094735 7.25 1.80 20161214 094736 7.20 1.83 20161214 094737 7.33 1.79 20161214 094738 7.49 1.75 20161214 094739 7.66 1.71 20161214 094740 7.79 1.73 20161214 094741 7.98 1.77 20161214 094742 8.04 1.81 20161214 094743 8.01 1.82 20161214 094744 7.98 1.80 20161214 094745 7.96 1.78 20161214 094746 7.94 1.78 20161214 094747 7.93 1.77 20161214 094748 7.92 1.75 20161214 094749 7.98 1.71 20161214 094750 8.17 1.71 20161214 094751 8.25 1.75 20161214 094752 8.26 1.79 20161214 094753 8.23 1.83 20161214 094754 7.92 1.80 20161214 094755 7.49 1.76 20161214 094756 7.03 1.72 20161214 094757 7.02 1.70 20161214 094758 7.43 1.70 20161214 094759 7.79 1.70 20161214 094800 8.05 1.69 20161214 094802 8.24 1.68 20161214 094803 8.58 1.68 20161214 094804 9.05 1.68 20161214 094805 9.12 1.68 20161214 094806 8.85 1.70 20161214 094807 8.61 1.72 20161214 094808 8.35 1.71 20161214 094809 8.06 1.70 20161214 094810 7.89 1.67 20161214 094811 7.82 1.65 20161214 094812 8.16 1.66 20161214 094813 8.51 1.67 20161214 094814 8.60 1.66 20161214 094815 8.38 1.63 20161214 094816 8.10 1.59 20161214 094817 8.07 1.54 20161214 094818 8.17 1.51 20161214 094819 7.98 1.55 20161214 094820 7.68 1.60 20161214 094821 7.30 1.63 20161214 094822 7.37 1.62 20161214 094823 7.69 1.60 20161214 094824 8.07 1.59 20161214 094825 8.25 1.60 20161214 094826 7.75 1.62 20161214 094827 7.03 1.62 20161214 094828 6.47 1.60 20161214 094829 6.56 1.59 20161214 094830 6.51 1.59 20161214 094831 6.33 1.61 20161214 094832 6.31 1.62 20161214 094833 6.65 1.62 20161214 094834 7.11 1.61 20161214 094835 7.46 1.61 20161214 094836 7.47 1.62 20161214 094837 7.48 1.62 20161214 094838 7.51 1.62 20161214 094839 7.77 1.62 20161214 094840 8.12 1.62 20161214 094841 8.36 1.62 20161214 094842 8.77 1.61 20161214 094843 9.30 1.59 20161214 094844 9.74 1.57 20161214 094845 10.02 1.57 20161214 094846 10.45 1.60 20161214 094847 11.05 1.62 20161214 094848 11.72 1.63 20161214 094849 11.96 1.63 20161214 094850 11.94 1.63 20161214 094851 11.96 1.64 20161214 094853 12.07 1.64 20161214 094854 11.98 1.64 20161214 094855 11.98 1.64 20161214 094856 12.03 1.64 20161214 094857 11.85 1.64 20161214 094858 11.69 1.65 20161214 094859 11.74 1.65 20161214 094900 11.89 1.65 20161214 094901 12.04 1.66 20161214 094902 12.21 1.66 20161214 094903 12.42 1.65 20161214 094904 12.32 1.66 20161214 094905 12.15 1.66 20161214 094906 12.05 1.66 20161214 094907 12.10 1.67 20161214 094908 12.52 1.67 20161214 094909 12.85 1.67 20161214 094910 13.08 1.67 20161214 094911 13.05 1.68 20161214 094912 13.06 1.68 20161214 094913 13.14 1.68 20161214 094914 13.27 1.70 20161214 094915 13.28 1.74 20161214 094916 13.30 1.78 20161214 094917 13.28 1.83 20161214 094918 13.27 1.82 20161214 094919 13.29 1.80 20161214 094920 13.43 1.79 20161214 094921 13.38 1.77 20161214 094922 12.94 1.76 20161214 094923 12.42 1.74 20161214 094924 12.05 1.74 20161214 094925 12.05 1.76 20161214 094926 11.90 1.78 20161214 094927 11.65 1.82 20161214 094928 11.42 1.87 20161214 094929 11.44 1.89 20161214 094930 11.49 1.91 20161214 094931 11.69 1.92 20161214 094932 11.44 1.92 20161214 094933 11.16 1.93 20161214 094934 10.90 1.93 20161214 094935 10.58 1.94 20161214 094936 10.32 1.95 20161214 094937 10.14 1.95 20161214 094938 9.90 1.96 20161214 094939 9.79 1.95 20161214 094940 9.70 1.93 20161214 094941 9.62 1.90 20161214 094943 9.36 1.88 20161214 094944 9.10 1.87 20161214 094945 8.93 1.88 20161214 094946 9.06 1.90 20161214 094947 9.60 1.93 20161214 094948 9.80 1.96 20161214 094949 9.75 1.98 20161214 094950 9.78 2.01 20161214 094951 10.02 2.03 20161214 094952 10.52 2.04 20161214 094953 10.59 2.02 20161214 094954 10.12 1.99 20161214 094955 9.68 1.96 20161214 094956 9.08 1.92 20161214 094957 9.00 1.89 20161214 094958 9.22 1.86 20161214 094959 9.59 1.85 20161214 095000 9.78 1.84 20161214 095003 10.25 1.80 20161214 095004 9.24 1.76 20161214 095005 8.34 1.74 20161214 095006 7.79 1.73 20161214 095007 7.17 1.68 20161214 095008 6.92 1.63 20161214 095009 6.53 1.56 20161214 095010 6.26 1.50 20161214 095011 5.72 1.45 20161214 095012 5.06 1.39 20161214 095013 4.62 1.33 20161214 095014 3.93 1.26 20161214 095015 3.38 1.20 20161214 095016 3.17 1.15 20161214 095017 3.31 1.09 20161214 095018 3.58 1.03 20161214 095019 3.96 0.97 20161214 095020 4.04 0.91 20161214 095021 3.78 0.86 20161214 095022 3.97 0.79 20161214 095023 4.11 0.73 20161214 095024 4.18 0.73 20161214 095025 3.40 0.87 20161214 095026 2.90 0.99 20161214 095027 3.28 1.11 20161214 095053 14.08 2.02 20161214 095054 14.53 2.03 20161214 095055 15.14 2.04 20161214 095100 13.09 2.09 20161214 095101 12.47 2.14 20161214 095104 11.88 2.29 20161214 095105 11.53 2.34 20161214 095106 11.05 2.39 20161214 095107 11.01 2.42 20161214 095108 12.31 2.38 20161214 095109 13.78 2.35 20161214 095110 15.12 2.33 20161214 095111 17.08 2.35 20161214 095112 19.47 2.40 20161214 095113 21.58 2.47 20161214 095114 23.57 2.51 20161214 095115 25.12 2.52 20161214 095116 27.36 2.54 20161214 095117 29.24 2.55 20161214 095118 29.59 2.56 20161214 095119 29.53 2.57 20161214 095120 29.80 2.59 20161214 095121 30.26 2.60 20161214 095122 31.18 2.59 20161214 095123 31.99 2.60 20161214 095125 33.39 2.63 20161214 095126 35.04 2.64 20161214 095127 36.59 2.63 20161214 095128 37.85 2.66 20161214 095129 38.95 2.71 20161214 095130 38.02 2.78 20161214 095131 37.24 2.84 20161214 095132 36.72 2.88 20161214 095133 35.22 2.90 20161214 095134 33.77 2.94 20161214 095135 32.87 2.98 20161214 095136 32.06 3.04 20161214 095137 31.49 3.07 20161214 095138 31.02 3.10 20161214 095139 30.73 3.11 20161214 095140 30.20 3.13 20161214 095141 29.52 3.14 20161214 095142 28.69 3.15 20161214 095143 28.00 3.17 20161214 095145 27.63 3.25 20161214 095146 27.53 3.27 20161214 095147 27.22 3.27 20161214 095148 26.73 3.29 20161214 095149 26.24 3.34 20161214 095150 25.71 3.36 20161214 095151 25.49 3.32 20161214 095152 25.42 3.29 20161214 095153 25.50 3.28 20161214 095154 25.56 3.31 20161214 095155 25.44 3.36 20161214 095156 25.32 3.44 20161214 095157 25.28 3.51 20161214 095158 25.17 3.53 20161214 095159 25.07 3.53 20161214 095200 24.96 3.50 20161214 095201 24.90 3.51 20161214 095202 24.61 3.57 20161214 095203 24.20 3.60 20161214 095204 23.78 3.63 20161214 095205 23.08 3.64 20161214 095206 22.42 3.64 20161214 095208 22.29 3.66 20161214 095209 22.13 3.71 20161214 095210 21.51 3.75 20161214 095211 20.64 3.79 20161214 095212 20.28 3.84 20161214 095215 20.42 3.92 20161214 095216 20.50 3.96 20161214 095217 20.58 3.97 20161214 095218 20.69 3.97 20161214 095219 20.81 3.98 20161214 095221 21.43 4.06 20161214 095222 21.76 4.11 20161214 095223 22.09 4.15 20161214 095224 22.13 4.17 20161214 095225 22.17 4.20 20161214 095227 22.34 4.26 20161214 095228 22.38 4.26 20161214 095229 22.43 4.25 20161214 095230 22.66 4.24 20161214 095231 23.10 4.24 20161214 095232 23.60 4.23 20161214 095233 24.10 4.22 20161214 095234 24.26 4.22 20161214 095235 23.87 4.14 20161214 095236 23.70 4.07 20161214 095237 23.79 4.01 20161214 095238 24.00 3.96 20161214 095239 24.14 3.93 20161214 095240 24.13 3.91 20161214 095241 23.88 3.87 20161214 095242 23.59 3.82 20161214 095243 23.46 3.79 20161214 095244 23.38 3.76 20161214 095245 23.47 3.72 20161214 095246 23.63 3.71 20161214 095247 24.09 3.68 20161214 095248 24.95 3.67 20161214 095249 25.41 3.66 20161214 095250 25.75 3.61 20161214 095251 25.50 3.58 20161214 095252 25.22 3.55 20161214 095253 25.03 3.52 20161214 095254 25.02 3.48 20161214 095255 25.16 3.48 20161214 095256 25.53 3.43 20161214 095257 25.82 3.42 20161214 095258 25.87 3.42 20161214 095259 25.79 3.39 20161214 095300 25.81 3.35 20161214 095301 25.85 3.37 20161214 095302 25.64 3.35 20161214 095303 25.19 3.34 20161214 095304 24.78 3.33 20161214 095306 24.26 3.31 20161214 095307 24.19 3.29 20161214 095308 24.29 3.28 20161214 095309 24.29 3.26 20161214 095310 24.23 3.29 20161214 095311 23.97 3.25 20161214 095312 23.73 3.16 20161214 095313 23.52 3.09 20161214 095314 23.19 3.00 20161214 095315 22.99 2.95 20161214 095316 22.79 2.89 20161214 095317 22.49 2.80 20161214 095318 22.09 2.70 20161214 095319 21.80 2.58 20161214 095320 21.71 2.50 20161214 095321 21.87 2.47 20161214 095322 21.89 2.35 20161214 095323 21.52 2.23 20161214 095324 21.63 2.10 20161214 095325 21.79 2.01 20161214 095326 21.76 1.96 20161214 095327 21.72 1.91 20161214 095328 21.54 1.82 20161214 095329 21.46 1.76 20161214 095330 21.63 1.71 20161214 095331 21.74 1.68 20161214 095332 22.14 1.66 20161214 095333 21.83 1.61 20161214 095334 21.86 1.57 20161214 095335 22.26 1.51 20161214 095336 22.61 1.50 20161214 095337 22.84 1.54 20161214 095338 22.91 1.57 20161214 095339 23.15 1.60 20161214 095340 23.06 1.58 20161214 095341 22.91 1.54 20161214 194441 4.36 0.70 20161214 194442 4.49 0.78 20161214 194443 4.60 0.84 20161214 194444 4.72 0.90 20161214 194446 4.87 0.96 20161214 194447 5.04 1.01 20161214 194448 5.18 1.04 20161214 194449 5.33 1.07 20161214 194450 5.46 1.10 20161214 194451 5.57 1.12 20161214 194452 5.71 1.15 20161214 194453 5.84 1.18 20161214 194454 5.93 1.21 20161214 194455 6.04 1.24 20161214 194456 6.16 1.26 20161214 194457 6.23 1.28 20161214 194458 6.33 1.30 20161214 194459 6.44 1.32 20161214 194500 6.54 1.34 20161214 194501 6.62 1.36 20161214 194502 6.71 1.38 20161214 194503 6.79 1.40 20161214 194504 6.88 1.42 20161214 194505 6.97 1.43 20161214 194506 7.07 1.45 20161214 194507 7.16 1.46 20161214 194508 7.24 1.48 20161214 194509 7.30 1.49 20161214 194510 7.37 1.50 20161214 194511 7.43 1.50 20161214 194512 7.49 1.51 20161214 194513 7.56 1.52 20161214 194514 7.63 1.53 20161214 194515 7.66 1.54 20161214 194516 7.69 1.54 20161214 194517 7.72 1.55 20161214 194518 7.76 1.55 20161214 194519 7.82 1.56 20161214 194520 7.87 1.56 20161214 194521 7.95 1.57 20161214 194522 8.02 1.58 20161214 194523 8.10 1.59 20161214 194524 8.17 1.60 20161214 194525 8.21 1.60 20161214 194526 8.26 1.61 20161214 194527 8.30 1.62 20161214 194528 8.33 1.62 20161214 194529 8.32 1.63 20161214 194530 8.33 1.63 20161214 194531 8.35 1.63 20161214 194532 8.35 1.64 20161214 194533 8.35 1.64 20161214 194534 8.35 1.65 20161214 194535 8.36 1.66 20161214 194537 8.38 1.66 20161214 194538 8.39 1.67 20161214 194539 8.42 1.67 20161214 194540 8.43 1.68 20161214 194541 8.44 1.68 20161214 194542 8.44 1.69 20161214 194543 8.44 1.69 20161214 194544 8.44 1.69 20161214 194545 8.44 1.69 20161214 194546 8.45 1.70 20161214 194547 8.44 1.70 20161214 194548 8.42 1.70 20161214 194549 8.40 1.70 20161214 194550 8.38 1.70 20161214 194551 8.33 1.70 20161214 194552 8.27 1.69 20161214 194553 8.22 1.69 20161214 194554 8.17 1.68 20161214 194555 8.12 1.68 20161214 194556 8.05 1.67 20161214 194557 7.99 1.67 20161214 194558 7.90 1.66 20161214 194559 7.81 1.66 20161214 194600 7.73 1.65 20161214 194601 7.60 1.64 20161214 194602 7.43 1.64 20161214 194603 7.22 1.63 20161214 194604 6.98 1.62 20161214 194605 6.73 1.62 20161214 194606 6.53 1.61 20161214 194607 6.27 1.61 20161214 194608 6.00 1.60 20161214 194609 5.74 1.60 20161214 194610 5.54 1.60 20161214 194611 5.27 1.59 20161214 194612 5.03 1.59 20161214 194613 4.80 1.59 20161214 194614 4.62 1.59 20161214 194615 4.39 1.59 20161214 194616 4.17 1.59 20161214 194617 3.97 1.59 20161214 194618 3.74 1.59 20161214 194619 3.56 1.59 20161214 194620 3.34 1.59 20161214 194621 3.16 1.59 20161214 194622 3.03 1.59 20161214 194623 3.06 1.59 20161214 194624 3.30 1.59 20161214 194625 3.67 1.59 20161214 194626 4.10 1.61 20161214 194628 4.61 1.62 20161214 194629 5.05 1.63 20161214 194630 5.50 1.64 20161214 194631 5.89 1.66 20161214 194632 6.29 1.68 20161214 194633 6.64 1.69 20161214 194634 6.85 1.69 20161214 194635 7.09 1.69 20161214 194636 7.34 1.69 20161214 194637 7.56 1.69 20161214 194638 7.74 1.69 20161214 194639 7.99 1.69 20161214 194640 8.24 1.69 20161214 194641 8.46 1.69 20161214 194642 8.69 1.69 20161214 194643 8.87 1.68 20161214 194644 8.92 1.68 20161214 194645 8.85 1.67 20161214 194646 8.77 1.66 20161214 194647 8.68 1.65 20161214 194648 8.59 1.64 20161214 194650 8.39 1.63 20161214 194651 8.30 1.63 20161214 194652 8.21 1.62 20161214 194653 8.14 1.62 20161214 194654 8.08 1.62 20161214 194655 8.08 1.62 20161214 194656 8.09 1.63 20161214 194657 8.11 1.64 20161214 194658 8.13 1.64 20161214 194659 8.15 1.65 20161214 194700 8.17 1.65 20161214 194701 8.19 1.66 20161214 194702 8.22 1.67 20161214 194703 8.25 1.67 20161214 194704 8.28 1.68 20161214 194705 8.27 1.68 20161214 194706 8.26 1.69 20161214 194707 8.24 1.69 20161214 194708 8.22 1.69 20161214 194709 8.19 1.69 20161214 194710 8.17 1.69 20161214 194711 8.15 1.69 20161214 194712 8.12 1.69 20161214 194713 8.09 1.69 20161214 194714 8.06 1.69 20161214 194715 8.03 1.69 20161214 194716 8.00 1.69 20161214 194718 7.97 1.69 20161214 194719 7.94 1.70 20161214 194720 7.92 1.70 20161214 194721 7.90 1.70 20161214 194722 7.88 1.70 20161214 194723 7.87 1.70 20161214 194724 7.87 1.71 20161214 194725 7.86 1.71 20161214 194726 7.86 1.71 20161214 194727 7.89 1.71 20161214 194728 7.93 1.71 20161214 194729 7.95 1.71 20161214 194730 7.97 1.71 20161214 194731 7.98 1.71 20161214 194732 7.99 1.70 20161214 194733 7.99 1.70 20161214 194734 8.04 1.70 20161214 194735 8.06 1.70 20161214 194736 8.09 1.70 20161214 194737 8.07 1.70 20161214 194738 8.04 1.69 20161214 194739 8.00 1.69 20161214 194740 7.96 1.68 20161214 194741 7.92 1.68 20161214 194742 7.87 1.67 20161214 194743 7.84 1.67 20161214 194744 7.79 1.66 20161214 194745 7.75 1.66 20161214 194746 7.69 1.65 20161214 194747 7.64 1.65 20161214 194748 7.61 1.64 20161214 194749 7.58 1.64 20161214 194750 7.55 1.64 20161214 194751 7.50 1.63 20161214 194752 7.44 1.63 20161214 194753 7.37 1.62 20161214 194754 7.31 1.62 20161214 194755 7.26 1.61 20161214 194756 7.22 1.61 20161214 194757 7.16 1.60 20161214 194758 7.08 1.59 20161214 194759 7.01 1.59 20161214 194800 6.93 1.58 20161214 194801 6.87 1.58 20161214 194802 6.83 1.58 20161214 194803 6.79 1.57 20161214 194804 6.74 1.57 20161214 194805 6.68 1.57 20161214 194806 6.63 1.56 20161214 194807 6.58 1.56 20161214 194809 6.51 1.56 20161214 194810 6.44 1.56 20161214 194811 6.36 1.55 20161214 194812 6.27 1.55 20161214 194813 6.19 1.55 20161214 194814 6.11 1.55 20161214 194815 6.04 1.54 20161214 194816 5.97 1.54 20161214 194817 5.91 1.54 20161214 194818 5.84 1.54 20161214 194819 5.78 1.54 20161214 194820 5.72 1.54 20161214 194821 5.66 1.54 20161214 194822 5.60 1.54 20161214 194823 5.51 1.54 20161214 194824 5.44 1.54 20161214 194825 5.37 1.54 20161214 194826 5.30 1.54 20161214 194827 5.23 1.54 20161214 194828 5.15 1.54 20161214 194829 5.08 1.54 20161214 194830 5.07 1.55 20161214 194831 5.05 1.55 20161214 194832 5.02 1.56 20161214 194833 4.99 1.56 20161214 194834 4.97 1.56 20161214 194835 4.95 1.56 20161214 194836 4.91 1.56 20161214 194837 4.86 1.57 20161214 194838 4.81 1.57 20161214 194839 4.75 1.57 20161214 194840 4.70 1.57 20161214 194841 4.66 1.58 20161214 194842 4.62 1.58 20161214 194843 4.59 1.58 20161214 194844 4.55 1.59 20161214 194845 4.51 1.59 20161214 194846 4.47 1.59 20161214 194847 4.45 1.59 20161214 194848 4.41 1.60 20161214 194849 4.36 1.60 20161214 194850 4.32 1.60 20161214 194851 4.32 1.61 20161214 194852 4.33 1.61 20161214 194853 4.33 1.61 20161214 194854 4.33 1.62 20161214 194855 4.34 1.62 20161214 194856 4.35 1.62 20161214 194857 4.36 1.63 20161214 194859 4.36 1.63 20161214 194900 4.38 1.64 20161214 194901 4.40 1.64 20161214 194902 4.45 1.65 20161214 194903 4.51 1.66 20161214 194904 4.55 1.66 20161214 194905 4.58 1.66 20161214 194906 4.61 1.67 20161214 194907 4.66 1.67 20161214 194908 4.69 1.68 20161214 194909 4.71 1.68 20161214 194910 4.74 1.68 20161214 194911 4.77 1.69 20161214 194912 4.81 1.70 20161214 194913 4.83 1.70 20161214 194914 4.86 1.71 20161214 194915 4.88 1.72 20161214 194916 4.91 1.72 20161214 194917 4.94 1.73 20161214 194918 4.97 1.73 20161214 194919 5.00 1.74 20161214 194920 5.04 1.75 20161214 194921 5.07 1.75 20161214 194922 5.10 1.75 20161214 194923 5.13 1.76 20161214 194924 5.17 1.76 20161214 194925 5.21 1.77 20161214 194926 5.25 1.78 20161214 194927 5.29 1.79 20161214 194928 5.33 1.79 20161214 194929 5.39 1.80 20161214 194930 5.44 1.80 20161214 194931 5.49 1.80 20161214 194932 5.55 1.81 20161214 194933 5.62 1.81 20161214 194934 5.68 1.82 20161214 194935 5.74 1.82 20161214 194936 5.80 1.83 20161214 194937 5.87 1.83 20161214 194938 5.95 1.83 20161214 194939 6.02 1.84 20161214 194940 6.10 1.85 20161214 194941 6.17 1.85 20161214 194942 6.24 1.86 20161214 194943 6.29 1.86 20161214 194944 6.34 1.87 20161214 194945 6.39 1.87 20161214 194946 6.45 1.88 20161214 194947 6.52 1.88 20161214 194948 6.58 1.89 20161214 194950 6.64 1.89 20161214 194951 6.69 1.90 20161214 194952 6.73 1.90 20161214 194953 6.79 1.90 20161214 194954 6.84 1.91 20161214 194955 6.89 1.91 20161214 194956 6.94 1.92 20161214 194957 7.00 1.92 20161214 194958 7.05 1.93 20161214 194959 7.11 1.94 20161214 195000 7.15 1.94 20161214 195001 7.19 1.95 20161214 195002 7.23 1.95 20161214 195003 7.27 1.96 20161214 195004 7.29 1.97 20161214 195005 7.33 1.97 20161214 195006 7.38 1.98 20161214 195007 7.43 1.98 20161214 195008 7.48 1.99 20161214 195009 7.52 2.00 20161214 195010 7.56 2.01 20161214 195011 7.57 2.02 20161214 195012 7.59 2.02 20161214 195013 7.60 2.03 20161214 195014 7.65 2.03 20161214 195015 7.69 2.04 20161214 195016 7.73 2.05 20161214 195017 7.78 2.05 20161214 195018 7.83 2.06 20161214 195019 7.87 2.06 20161214 195020 7.92 2.07 20161214 195021 7.96 2.07 20161214 195022 8.01 2.08 20161214 195023 8.07 2.08 20161214 195024 8.09 2.09 20161214 195025 8.10 2.09 20161214 195026 8.11 2.09 20161214 195027 8.11 2.10 20161214 195028 8.11 2.10 20161214 195029 8.11 2.10 20161214 195030 8.12 2.10 20161214 195031 8.14 2.10 20161214 195032 8.16 2.10 20161214 195033 8.17 2.10 20161214 195034 8.17 2.10 20161214 195035 8.16 2.10 20161214 195036 8.17 2.10 20161214 195037 8.18 2.11 20161214 195038 8.18 2.10 20161214 195039 8.17 2.10 20161214 195041 8.16 2.10 20161214 195042 8.16 2.10 20161214 195043 8.17 2.10 20161214 195044 8.19 2.10 20161214 195045 8.19 2.09 20161214 195046 8.17 2.09 20161214 195047 8.15 2.08 20161214 195048 8.13 2.08 20161214 195049 8.12 2.07 20161214 195050 8.10 2.07 20161214 195051 8.09 2.06 20161214 195052 8.07 2.05 20161214 195053 8.06 2.05 20161214 195054 8.05 2.04 20161214 195055 8.02 2.04 20161214 195056 7.95 2.02 20161214 195057 7.89 2.01 20161214 195058 7.83 2.00 20161214 195059 7.80 1.98 20161214 195100 7.76 1.97 20161214 195101 7.73 1.96 20161214 195102 7.69 1.95 20161214 195103 7.66 1.93 20161214 195104 7.62 1.92 20161214 195105 7.58 1.91 20161214 195106 7.54 1.89 20161214 195107 7.50 1.87 20161214 195108 7.46 1.85 20161214 195109 7.42 1.83 20161214 195110 7.38 1.81 20161214 195111 7.35 1.79 20161214 195112 7.31 1.77 20161214 195113 7.25 1.74 20161214 195114 7.20 1.71 20161214 195115 7.14 1.69 20161214 195116 7.00 1.65 20161214 195117 6.86 1.61 20161214 195118 6.72 1.57 20161214 195119 6.57 1.53 20161214 195120 6.43 1.49 20161214 195121 6.29 1.44 20161214 195122 6.17 1.39 20161214 195123 6.05 1.33 20161214 195124 5.94 1.27 20161214 195125 5.83 1.21 20161214 195135 5.49 0.86 20161214 195136 5.52 0.96 20161214 195137 5.61 1.03 20161214 195138 5.68 1.09 20161214 195139 5.72 1.15 20161214 195140 5.75 1.18 20161214 195141 5.76 1.19 20161214 195142 5.77 1.21 20161214 195143 5.78 1.22 20161214 195144 5.82 1.22 20161214 195145 5.86 1.23 20161214 195146 5.91 1.24 20161214 195147 5.95 1.25 20161214 195148 6.00 1.26 20161214 195149 6.05 1.28 20161214 195150 6.10 1.30 20161214 195151 6.15 1.33 20161214 195152 6.20 1.35 20161214 195153 6.25 1.38 20161214 195154 6.33 1.40 20161214 195155 6.42 1.42 20161214 195156 6.50 1.45 20161214 195157 6.56 1.47 20161214 195158 6.63 1.49 20161214 195159 6.70 1.51 20161214 195200 6.77 1.53 20161214 195201 6.84 1.55 20161214 195202 6.90 1.56 20161214 195203 6.97 1.58 20161214 195204 7.06 1.60 20161214 195205 7.15 1.61 20161214 195206 7.23 1.63 20161214 195207 7.27 1.64 20161214 195208 7.30 1.65 20161214 195209 7.32 1.66 20161214 195210 7.34 1.67 20161214 195211 7.37 1.68 20161214 195212 7.40 1.69 20161214 195213 7.42 1.71 20161214 195214 7.45 1.71 20161214 195215 7.47 1.72 20161214 195216 7.50 1.73 20161214 195217 7.52 1.74 20161214 195218 7.51 1.75 20161214 195219 7.51 1.76 20161214 195220 7.51 1.77 20161214 195222 7.48 1.78 20161214 195223 7.45 1.79 20161214 195224 7.44 1.80 20161214 195225 7.42 1.81 20161214 195226 7.40 1.83 20161214 195227 7.38 1.84 20161214 195228 7.40 1.85 20161214 195229 7.51 1.86 20161214 195230 7.61 1.88 20161214 195231 7.72 1.89 20161214 195232 7.82 1.91 20161214 195233 7.92 1.93 20161214 195234 8.03 1.94 20161214 195235 8.11 1.96 20161214 195236 8.20 1.97 20161214 195237 8.29 1.99 20161214 195238 8.39 2.01 20161214 195239 8.49 2.02 20161214 195240 8.58 2.03 20161214 195241 8.66 2.04 20161214 195242 8.72 2.05 20161214 195243 8.77 2.06 20161214 195244 8.83 2.07 20161214 195245 8.89 2.08 20161214 195246 8.96 2.09 20161214 195247 9.02 2.10 20161214 195248 9.08 2.11 20161214 195249 9.09 2.12 20161214 195250 9.11 2.13 20161214 195251 9.12 2.14 20161214 195252 9.15 2.15 20161214 195253 9.18 2.16 20161214 195254 9.21 2.16 20161214 195255 9.24 2.17 20161214 195256 9.27 2.17 20161214 195257 9.29 2.18 20161214 195258 9.31 2.19 20161214 195259 9.29 2.19 20161214 195300 9.27 2.19 20161214 195301 9.27 2.19 20161214 195302 9.24 2.19 20161214 195303 9.21 2.19 20161214 195304 9.18 2.19 20161214 195305 9.17 2.19 20161214 195306 9.17 2.19 20161214 195307 9.17 2.19 20161214 195308 9.17 2.18 20161214 195309 9.09 2.17 20161214 195310 9.00 2.16 20161214 195312 8.92 2.15 20161214 195313 8.82 2.14 20161214 195314 8.71 2.13 20161214 195315 8.60 2.12 20161214 195316 8.49 2.11 20161214 195317 8.40 2.10 20161214 195318 8.30 2.09 20161214 195319 8.19 2.07 20161214 195320 8.19 2.06 20161214 195321 8.19 2.04 20161214 195322 8.20 2.03 20161214 195323 8.20 2.02 20161214 195324 8.20 2.01 20161214 195325 8.20 1.99 20161214 195326 8.22 1.98 20161214 195327 8.25 1.97 20161214 195328 8.28 1.96 20161214 195329 8.31 1.95 20161214 195330 8.24 1.93 20161214 195331 8.18 1.91 20161214 195332 8.12 1.89 20161214 195333 8.06 1.87 20161214 195334 8.01 1.86 20161214 195335 7.97 1.84 20161214 195336 7.92 1.82 20161214 195338 7.83 1.80 20161214 195339 7.78 1.79 20161214 195340 7.73 1.78 20161214 195341 7.67 1.76 20161214 195342 7.61 1.75 20161214 195343 7.54 1.74 20161214 195344 7.47 1.72 20161214 195345 7.40 1.71 20161214 195346 7.32 1.70 20161214 195347 7.25 1.70 20161214 195348 7.18 1.70 20161214 195349 7.13 1.70 20161214 195350 7.09 1.68 20161214 195351 7.06 1.66 20161214 195352 7.03 1.65 20161214 195353 7.01 1.64 20161214 195354 6.98 1.63 20161214 195355 6.95 1.62 20161214 195356 6.93 1.60 20161214 195357 6.90 1.59 20161214 195358 6.88 1.58 20161214 195359 6.85 1.56 20161214 195400 6.55 1.54 20161214 195401 6.18 1.51 20161214 195403 5.81 1.49 20161214 214125 3.66 0.46 20161214 214126 3.53 0.47 20161214 214127 3.47 0.48 20161214 214128 3.37 0.48 20161214 214129 3.27 0.48 20161214 214131 3.04 0.49 20161214 214132 2.92 0.49 20161214 214133 2.82 0.50 20161214 214134 2.73 0.51 20161214 214135 2.68 0.52 20161214 214137 2.74 0.53 20161214 214138 2.84 0.54 20161214 214139 2.95 0.55 20161214 214143 3.17 0.56 20161214 214144 3.24 0.56 20161214 214145 3.30 0.55 20161214 214146 3.37 0.55 20161214 214147 3.44 0.54 20161214 214148 3.47 0.54 20161214 214149 3.50 0.54 20161214 214150 3.52 0.53 20161214 214152 3.53 0.53 20161214 214153 3.53 0.52 20161214 214154 3.55 0.52 20161214 214155 3.56 0.52 20161214 214156 3.52 0.51 20161214 214157 3.43 0.51 20161214 214158 3.30 0.50 20161214 214159 3.12 0.49 20161214 214200 2.94 0.49 20161214 214201 2.78 0.48 20161214 214202 2.59 0.48 20161214 214203 2.44 0.48 20161214 214204 2.32 0.48 20161214 214205 2.17 0.48 20161214 214206 2.03 0.48 20161214 214207 1.89 0.48 20161214 214208 1.81 0.48 20161214 214209 1.79 0.48 20161214 214211 1.76 0.48 20161214 214212 1.74 0.49 20161214 214213 1.76 0.49 20161214 214214 1.77 0.49 20161214 214215 1.81 0.49 20161214 214216 1.86 0.49 20161214 214217 1.91 0.49 20161214 214218 1.97 0.49 20161214 214219 2.00 0.49 20161214 214220 2.03 0.49 20161214 214221 2.06 0.50 20161214 214222 2.10 0.50 20161214 214223 2.14 0.50 20161214 214224 2.18 0.50 20161214 214225 2.21 0.50 20161214 214226 2.25 0.50 20161214 214227 2.28 0.50 20161214 214228 2.32 0.50 20161214 214230 2.38 0.50 20161214 214231 2.42 0.50 20161214 214233 2.46 0.50 20161214 214234 2.50 0.50 20161214 214236 2.58 0.50 20161214 214237 2.60 0.50 20161214 214238 2.64 0.50 20161214 214239 2.68 0.50 20161214 214240 2.71 0.51 20161214 214241 2.73 0.52 20161214 214242 2.76 0.53 20161214 214243 2.80 0.53 20161214 214244 2.81 0.53 20161214 214245 2.82 0.53 20161214 214246 2.84 0.53 20161214 214247 2.85 0.53 20161214 214248 2.86 0.53 20161214 214249 2.87 0.53 20161214 214250 2.85 0.53 20161214 214252 2.80 0.53 20161214 214253 2.78 0.53 20161214 214254 2.77 0.53 20161214 214255 2.77 0.53 20161214 214256 2.76 0.53 20161214 214257 2.77 0.53 20161214 214258 2.77 0.54 20161214 214259 2.76 0.54 20161214 214300 2.78 0.54 20161214 214301 2.81 0.55 20161214 214302 2.84 0.55 20161214 214303 2.87 0.55 20161214 214304 2.92 0.55 20161214 214305 2.98 0.55 20161214 214306 3.03 0.55 20161214 214307 3.07 0.55 20161214 214308 3.11 0.55 20161214 214309 3.15 0.56 20161214 214310 3.20 0.56 20161214 214311 3.22 0.56 20161214 214312 3.24 0.56 20161214 214313 3.25 0.56 20161214 214314 3.26 0.56 20161214 214315 3.26 0.56 20161214 214316 3.26 0.57 20161214 214317 3.25 0.57 20161214 214318 3.23 0.57 20161214 214319 3.22 0.57 20161214 214320 3.20 0.57 20161214 214321 3.17 0.57 20161214 214323 3.15 0.57 20161214 214324 3.13 0.57 20161214 214325 3.10 0.57 20161214 214326 3.07 0.57 20161214 214327 3.04 0.57 20161214 214328 2.99 0.58 20161214 214329 2.94 0.58 20161214 214330 2.89 0.58 20161214 214331 2.86 0.58 20161214 214332 2.88 0.59 20161214 214333 2.90 0.59 20161214 214334 2.94 0.59 20161214 214335 2.97 0.60 20161214 214336 3.01 0.60 20161214 214337 3.07 0.61 20161214 214338 3.12 0.62 20161214 214339 3.16 0.62 20161214 214340 3.21 0.62 20161214 214341 3.26 0.62 20161214 214343 3.70 0.60 20161214 214344 3.91 0.59 20161214 214345 4.10 0.58 20161214 214346 4.27 0.58 20161214 214347 4.44 0.57 20161214 214348 4.59 0.57 20161214 214349 4.76 0.57 20161214 214350 4.92 0.56 20161214 214351 5.08 0.55 20161214 214352 4.94 0.54 20161214 214353 4.71 0.52 20161214 214354 4.48 0.49 20161215 081130 4.14 1.35 20161215 081131 3.54 1.41 20161215 081132 3.15 1.45 20161215 081133 3.06 1.48 20161215 081134 3.30 1.50 20161215 081135 3.72 1.53 20161215 081136 4.16 1.55 20161215 081137 4.20 1.56 20161215 081138 4.28 1.54 20161215 081139 4.38 1.53 20161215 081140 4.42 1.55 20161215 081141 4.35 1.58 20161215 081142 4.17 1.61 20161215 081143 4.11 1.65 20161215 081144 4.27 1.70 20161215 081145 4.58 1.76 20161215 081146 4.97 1.81 20161215 081147 5.08 1.83 20161215 081148 5.20 1.84 20161215 081149 5.32 1.84 20161215 081150 5.90 1.82 20161215 081151 6.48 1.79 20161215 081153 6.98 1.75 20161215 081154 7.40 1.74 20161215 081155 7.67 1.79 20161215 081156 7.87 1.84 20161215 081157 7.92 1.88 20161215 081158 7.23 1.89 20161215 081159 6.54 1.89 20161215 081200 5.95 1.90 20161215 081201 5.28 1.90 20161215 081202 4.72 1.90 20161215 081203 4.28 1.91 20161215 081204 4.14 1.91 20161215 081205 4.14 1.92 20161215 081206 4.06 1.92 20161215 081207 3.91 1.92 20161215 081208 3.57 1.90 20161215 081209 3.25 1.90 20161215 081210 2.94 1.91 20161215 081211 2.67 1.93 20161215 081212 2.45 1.95 20161215 081213 2.35 1.95 20161215 081214 2.08 1.94 20161215 081215 1.78 1.93 20161215 081216 1.56 1.91 20161215 081217 1.50 1.90 20161215 081218 1.79 1.89 20161215 081219 1.98 1.87 20161215 081220 2.07 1.86 20161215 081221 2.43 1.89 20161215 081222 2.85 1.93 20161215 081223 3.30 1.98 20161215 081224 3.51 2.00 20161215 081225 3.47 1.99 20161215 081226 3.35 1.96 20161215 081227 3.14 1.92 20161215 081228 3.24 1.94 20161215 081229 3.49 1.97 20161215 081230 3.88 2.01 20161215 081231 3.80 2.02 20161215 081232 3.44 2.02 20161215 081233 3.12 2.03 20161215 081234 2.93 2.04 20161215 081235 2.97 2.04 20161215 081236 3.00 2.04 20161215 081237 3.01 2.04 20161215 081238 2.78 2.04 20161215 081239 2.54 2.05 20161215 081240 2.41 2.04 20161215 081241 2.40 2.03 20161215 081242 2.39 2.03 20161215 081244 2.35 2.04 20161215 081245 2.29 2.06 20161215 081246 2.28 2.06 20161215 081247 2.34 2.06 20161215 081248 2.47 2.06 20161215 081249 2.48 2.06 20161215 081250 2.55 2.06 20161215 081251 2.69 2.05 20161215 081252 2.72 2.05 20161215 081253 2.70 2.05 20161215 081254 2.62 2.06 20161215 081255 2.51 2.06 20161215 081256 2.61 2.06 20161215 081257 2.79 2.06 20161215 081258 3.05 2.06 20161215 081259 3.18 2.08 20161215 081300 3.49 2.10 20161215 081301 3.95 2.12 20161215 081302 4.57 2.15 20161215 081303 5.10 2.19 20161215 081304 5.47 2.21 20161215 081305 5.68 2.22 20161215 081306 5.76 2.21 20161215 081307 5.76 2.21 20161215 081308 5.68 2.21 20161215 081309 5.55 2.21 20161215 081310 5.46 2.21 20161215 081311 5.41 2.21 20161215 081312 5.39 2.21 20161215 081313 5.40 2.21 20161215 081314 5.41 2.21 20161215 081315 5.47 2.21 20161215 081316 5.85 2.20 20161215 081317 6.27 2.20 20161215 081318 6.71 2.20 20161215 081319 6.64 2.18 20161215 081320 6.33 2.16 20161215 081321 5.91 2.15 20161215 081322 5.54 2.17 20161215 081323 5.35 2.18 20161215 081324 5.24 2.19 20161215 081325 5.36 2.19 20161215 081326 5.72 2.19 20161215 081327 6.12 2.19 20161215 081328 6.56 2.19 20161215 081329 6.68 2.19 20161215 081330 6.74 2.20 20161215 081331 6.83 2.20 20161215 081332 6.87 2.20 20161215 081334 6.79 2.20 20161215 081335 6.63 2.20 20161215 081336 6.42 2.20 20161215 081337 6.00 2.18 20161215 081338 5.69 2.15 20161215 081339 5.48 2.11 20161215 081340 5.65 2.11 20161215 081341 5.83 2.14 20161215 081342 5.92 2.17 20161215 081343 6.00 2.21 20161215 081344 5.97 2.25 20161215 081345 5.98 2.27 20161215 081346 6.05 2.28 20161215 081347 6.18 2.27 20161215 081348 6.38 2.25 20161215 081349 6.69 2.23 20161215 081350 7.00 2.21 20161215 081351 7.18 2.21 20161215 081352 7.35 2.21 20161215 081353 7.56 2.21 20161215 081354 7.58 2.23 20161215 081355 7.60 2.26 20161215 081356 7.63 2.30 20161215 081357 7.70 2.34 20161215 081358 7.73 2.36 20161215 081359 7.71 2.36 20161215 081400 7.59 2.33 20161215 081401 7.46 2.28 20161215 081402 7.33 2.24 20161215 081403 7.24 2.22 20161215 081404 7.20 2.25 20161215 081405 7.11 2.25 20161215 081406 6.96 2.25 20161215 081407 6.98 2.27 20161215 081408 7.26 2.31 20161215 081409 7.54 2.34 20161215 081410 7.56 2.35 20161215 081411 7.37 2.35 20161215 081412 7.38 2.37 20161215 081413 7.56 2.39 20161215 081414 7.62 2.39 20161215 081415 7.56 2.39 20161215 081416 7.41 2.40 20161215 081417 7.85 2.41 20161215 081418 8.46 2.41 20161215 081419 9.04 2.41 20161215 081420 9.15 2.41 20161215 081421 8.59 2.39 20161215 081422 7.98 2.39 20161215 081423 7.40 2.40 20161215 081425 7.75 2.38 20161215 081426 8.22 2.34 20161215 081427 8.61 2.32 20161215 081428 8.81 2.37 20161215 081429 9.04 2.43 20161215 081430 9.33 2.49 20161215 081431 9.64 2.54 20161215 081432 9.46 2.52 20161215 081433 9.19 2.49 20161215 081434 8.77 2.45 20161215 081435 8.31 2.46 20161215 081436 7.85 2.48 20161215 081437 7.38 2.51 20161215 081438 7.14 2.54 20161215 081439 7.15 2.56 20161215 081440 7.24 2.59 20161215 081441 7.37 2.60 20161215 081442 7.30 2.57 20161215 081443 7.20 2.52 20161215 081444 7.12 2.48 20161215 081445 7.07 2.50 20161215 081446 7.06 2.53 20161215 081448 7.13 2.60 20161215 081449 7.19 2.62 20161215 081450 7.26 2.65 20161215 081451 7.29 2.65 20161215 081452 7.00 2.65 20161215 081453 6.81 2.63 20161215 081454 6.73 2.60 20161215 081455 6.87 2.57 20161215 081456 7.08 2.54 20161215 081457 7.29 2.53 20161215 081458 7.37 2.53 20161215 081459 7.00 2.53 20161215 081500 6.58 2.55 20161215 081501 6.26 2.58 20161215 081502 6.32 2.59 20161215 081503 6.38 2.58 20161215 081504 6.44 2.56 20161215 081505 6.68 2.57 20161215 081506 7.17 2.62 20161215 081507 7.68 2.68 20161215 081508 8.09 2.71 20161215 081509 8.28 2.67 20161215 081510 8.58 2.62 20161215 081511 8.99 2.58 20161215 081512 8.96 2.57 20161215 081513 8.73 2.57 20161215 081515 8.43 2.57 20161215 081516 8.26 2.60 20161215 081517 8.38 2.65 20161215 081518 8.57 2.70 20161215 081519 8.76 2.72 20161215 081520 8.74 2.67 20161215 081521 8.65 2.63 20161215 081522 8.52 2.59 20161215 081523 8.46 2.57 20161215 081524 8.57 2.57 20161215 081525 8.62 2.57 20161215 081526 8.49 2.55 20161215 081527 8.20 2.50 20161215 081528 8.08 2.45 20161215 081529 8.15 2.40 20161215 081530 8.39 2.39 20161215 081531 8.63 2.39 20161215 081532 8.80 2.38 20161215 081533 8.31 2.37 20161215 081534 7.75 2.33 20161215 081535 7.33 2.30 20161215 081536 7.11 2.29 20161215 081537 6.81 2.27 20161215 081538 6.42 2.23 20161215 081539 5.93 2.19 20161215 081540 5.65 2.17 20161215 081541 5.58 2.17 20161215 081542 5.55 2.16 20161215 081543 5.65 2.15 20161215 081544 5.84 2.14 20161215 081545 5.91 2.13 20161215 081546 5.78 2.12 20161215 081547 5.53 2.11 20161215 081548 5.45 2.10 20161215 081549 5.39 2.10 20161215 081550 5.11 2.07 20161215 081551 4.81 2.03 20161215 081552 4.62 2.01 20161215 081553 4.68 2.01 20161215 081554 5.43 2.03 20161215 081555 6.15 2.04 20161215 100625 2.03 0.56 20161215 100626 2.46 0.65 20161215 100627 2.99 0.72 20161215 100628 3.53 0.80 20161215 100629 4.03 0.85 20161215 100630 4.50 0.88 20161215 100631 4.97 0.92 20161215 100632 5.43 0.95 20161215 100633 5.89 0.98 20161215 100634 6.26 0.99 20161215 100635 6.70 1.01 20161215 100637 6.77 1.02 20161215 100638 6.76 1.03 20161215 100639 6.74 1.04 20161215 100640 6.72 1.04 20161215 100641 6.70 1.05 20161215 100642 6.68 1.06 20161215 100643 6.65 1.06 20161215 100644 6.63 1.07 20161215 100645 6.60 1.07 20161215 100646 6.57 1.08 20161215 100647 6.54 1.08 20161215 100648 6.51 1.09 20161215 100649 6.48 1.10 20161215 100650 6.45 1.10 20161215 100651 6.43 1.10 20161215 100652 6.40 1.11 20161215 100653 6.38 1.11 20161215 100654 6.36 1.11 20161215 100655 6.34 1.12 20161215 100656 6.32 1.12 20161215 100657 6.31 1.12 20161215 100658 6.31 1.12 20161215 100659 6.31 1.13 20161215 100700 6.31 1.13 20161215 100701 6.28 1.13 20161215 100702 6.25 1.14 20161215 100703 6.23 1.14 20161215 100704 6.21 1.15 20161215 100705 6.19 1.15 20161215 100706 6.18 1.15 20161215 100707 6.18 1.15 20161215 100708 6.18 1.15 20161215 100709 6.18 1.16 20161215 100710 6.19 1.16 20161215 100711 6.21 1.16 20161215 100712 6.21 1.15 20161215 100713 6.22 1.15 20161215 100714 6.23 1.15 20161215 100715 6.24 1.15 20161215 100716 6.25 1.15 20161215 100717 6.27 1.15 20161215 100718 6.28 1.15 20161215 100719 6.29 1.15 20161215 100720 6.30 1.15 20161215 100721 6.30 1.14 20161215 100722 6.32 1.14 20161215 100723 6.33 1.13 20161215 100724 6.35 1.13 20161215 100725 6.38 1.12 20161215 100726 6.40 1.11 20161215 100728 6.43 1.11 20161215 100729 6.45 1.11 20161215 100730 6.47 1.10 20161215 100731 6.48 1.10 20161215 100732 6.50 1.09 20161215 100733 6.52 1.09 20161215 100734 6.55 1.08 20161215 100735 6.58 1.08 20161215 100736 6.62 1.07 20161215 100737 6.66 1.06 20161215 100738 6.70 1.06 20161215 100739 6.73 1.05 20161215 100740 6.75 1.04 20161215 100741 6.77 1.03 20161215 100742 6.79 1.02 20161215 100743 6.79 1.01 20161215 100744 6.80 1.00 20161215 100745 6.82 0.99 20161215 100746 6.83 0.99 20161215 100747 6.85 0.98 20161215 100748 6.84 0.97 20161215 100749 6.87 0.96 20161215 100750 6.89 0.95 20161215 100751 6.93 0.94 20161215 100752 6.96 0.94 20161215 100753 6.99 0.93 20161215 100754 7.03 0.92 20161215 100755 7.07 0.91 20161215 100756 7.11 0.90 20161215 100757 7.15 0.89 20161215 100758 7.19 0.88 20161215 100759 7.22 0.88 20161215 100800 7.25 0.87 20161215 100801 7.29 0.86 20161215 100802 7.31 0.86 20161215 100803 7.34 0.86 20161215 100804 7.38 0.86 20161215 100805 7.42 0.86 20161215 100806 7.47 0.86 20161215 100807 7.50 0.86 20161215 100808 7.53 0.86 20161215 100809 7.50 0.85 20161215 100810 7.41 0.84 20161215 100811 7.31 0.83 20161215 100812 7.20 0.82 20161215 100813 7.06 0.81 20161215 100814 6.91 0.80 20161215 100815 6.73 0.79 20161215 100816 6.55 0.73 20161215 100818 6.32 0.66 20161215 100819 6.02 0.56 20161215 100820 5.88 0.48 20161215 100833 5.74 0.23 20161215 100834 5.56 0.22 20161215 100836 5.21 0.20 20161215 100854 3.40 0.21 20161215 100855 3.64 0.23 20161215 100856 3.89 0.26 20161215 100857 4.14 0.28 20161215 100858 4.40 0.30 20161215 100859 4.65 0.31 20161215 100900 4.90 0.32 20161215 100901 4.91 0.32 20161215 100902 4.91 0.32 20161215 100904 4.89 0.32 20161215 100906 4.87 0.33 20161215 100907 4.87 0.33 20161215 100909 4.86 0.33 20161215 100910 4.83 0.33 20161215 100911 4.81 0.33 20161215 100912 4.78 0.33 20161215 100914 4.72 0.33 20161215 100915 4.69 0.33 20161215 100916 4.66 0.33 20161215 100917 4.63 0.32 20161215 100919 4.60 0.29 20161215 100930 4.60 0.29 20161215 100931 4.59 0.28 20161215 100936 4.49 0.28 20161215 100939 4.46 0.28 20161215 100941 4.30 0.24 20161215 101031 5.36 0.47 20161215 101032 5.60 0.52 20161215 101033 5.87 0.58 20161215 101034 6.08 0.62 20161215 101035 6.35 0.68 20161215 101036 6.53 0.72 20161215 101037 6.72 0.76 20161215 101038 6.94 0.81 20161215 101039 7.10 0.85 20161215 101040 7.29 0.89 20161215 101041 7.45 0.92 20161215 101042 7.67 0.97 20161215 101043 7.84 1.00 20161215 101044 8.02 1.03 20161215 101045 8.20 1.07 20161215 101046 8.25 1.09 20161215 101047 8.32 1.11 20161215 101048 8.39 1.14 20161215 101049 8.48 1.16 20161215 101050 8.56 1.18 20161215 101051 8.65 1.19 20161215 101052 8.74 1.21 20161215 101053 8.82 1.22 20161215 101054 8.94 1.24 20161215 101055 9.05 1.25 20161215 101056 9.19 1.27 20161215 101057 9.32 1.28 20161215 101058 9.47 1.29 20161215 101059 9.58 1.30 20161215 101100 9.71 1.32 20161215 101101 9.84 1.33 20161215 101102 9.97 1.34 20161215 101103 10.13 1.36 20161215 101104 10.28 1.37 20161215 101105 10.43 1.39 20161215 101106 10.50 1.40 20161215 101107 10.50 1.41 20161215 101108 10.50 1.42 20161215 101110 10.48 1.42 20161215 101111 10.48 1.43 20161215 101112 10.47 1.43 20161215 101113 10.48 1.44 20161215 101114 10.48 1.44 20161215 101115 10.47 1.44 20161215 101116 10.46 1.45 20161215 101117 10.44 1.45 20161215 101118 10.35 1.44 20161215 101119 10.25 1.43 20161215 101120 10.16 1.43 20161215 101121 10.09 1.42 20161215 101122 10.02 1.41 20161215 101123 9.97 1.40 20161215 101124 9.94 1.40 20161215 101125 9.89 1.39 20161215 101126 9.84 1.38 20161215 101127 9.77 1.38 20161215 101128 9.74 1.37 20161215 101129 9.74 1.37 20161215 101130 9.75 1.36 20161215 101131 9.76 1.36 20161215 101132 9.75 1.36 20161215 101133 9.77 1.36 20161215 101134 9.79 1.36 20161215 101135 9.83 1.36 20161215 101136 9.87 1.36 20161215 101137 9.92 1.35 20161215 101138 9.95 1.35 20161215 101139 9.90 1.34 20161215 101140 9.88 1.33 20161215 101141 9.84 1.32 20161215 101142 9.78 1.32 20161215 101143 9.72 1.32 20161215 101144 9.65 1.31 20161215 101145 9.61 1.31 20161215 101146 9.54 1.31 20161215 101147 9.48 1.31 20161215 101148 9.42 1.30 20161215 101149 9.31 1.30 20161215 101150 9.22 1.30 20161215 101151 9.10 1.30 20161215 101152 8.98 1.30 20161215 101153 8.89 1.30 20161215 101154 8.79 1.29 20161215 101155 8.72 1.29 20161215 101156 8.61 1.29 20161215 101157 8.49 1.29 20161215 101158 8.37 1.29 20161215 101159 8.28 1.29 20161215 101201 8.26 1.29 20161215 101202 8.23 1.30 20161215 101203 8.20 1.30 20161215 101204 8.16 1.31 20161215 101205 8.13 1.31 20161215 101206 8.10 1.32 20161215 101207 8.08 1.32 20161215 101208 8.06 1.32 20161215 101209 8.04 1.32 20161215 101210 8.03 1.33 20161215 101211 7.98 1.33 20161215 101212 7.92 1.32 20161215 101213 7.87 1.32 20161215 101214 7.81 1.32 20161215 101215 7.76 1.32 20161215 101216 7.71 1.31 20161215 101217 7.67 1.31 20161215 101218 7.61 1.30 20161215 101219 7.53 1.30 20161215 101220 7.48 1.30 20161215 101221 7.41 1.29 20161215 101222 7.35 1.28 20161215 101223 7.31 1.27 20161215 101224 7.29 1.26 20161215 101225 7.23 1.24 20161215 101226 7.18 1.23 20161215 101227 7.13 1.21 20161215 101228 7.10 1.21 20161215 101229 7.04 1.19 20161215 101230 6.98 1.18 20161215 101231 6.93 1.17 20161215 101232 6.94 1.16 20161215 101233 6.94 1.15 20161215 101234 6.95 1.14 20161215 101235 6.94 1.13 20161215 101236 6.94 1.11 20161215 101237 6.93 1.10 20161215 101238 6.92 1.08 20161215 101239 6.93 1.07 20161215 101240 6.94 1.05 20161215 101241 6.95 1.04 20161215 101242 6.92 1.03 20161215 101243 6.84 1.00 20161215 101244 6.76 0.98 20161215 101245 6.70 0.97 20161215 101246 6.63 0.94 20161215 101247 6.57 0.91 20161215 101248 6.51 0.89 20161215 101249 6.47 0.86 20161215 101250 6.41 0.82 20161215 101252 6.34 0.77 20161215 101253 6.28 0.73 20161215 101254 6.17 0.68 20161215 101309 4.57 0.15 20161215 101328 7.63 0.49 20161215 101329 7.82 0.58 20161215 101330 8.04 0.66 20161215 101331 8.30 0.71 20161215 101332 8.57 0.75 20161215 101333 8.92 0.79 20161215 101334 9.31 0.84 20161215 101335 9.71 0.88 20161215 101336 9.94 0.92 20161215 101337 10.05 0.95 20161215 101338 10.16 0.98 20161215 101339 10.25 1.01 20161215 101340 10.39 1.05 20161215 101342 10.55 1.08 20161215 101343 10.68 1.10 20161215 101344 10.84 1.13 20161215 101345 11.00 1.15 20161215 101346 11.14 1.17 20161215 101347 11.32 1.19 20161215 101348 11.32 1.20 20161215 101349 11.34 1.21 20161215 101350 11.39 1.22 20161215 101351 11.45 1.23 20161215 101352 11.54 1.25 20161215 101353 11.64 1.26 20161215 101354 11.66 1.28 20161215 101355 11.66 1.29 20161215 101356 11.67 1.30 20161215 101357 11.69 1.31 20161215 101358 11.70 1.33 20161215 101359 11.67 1.34 20161215 101400 11.66 1.34 20161215 101401 11.65 1.35 20161215 101402 11.64 1.36 20161215 101403 11.65 1.37 20161215 101404 11.67 1.38 20161215 101405 11.69 1.38 20161215 101406 11.68 1.39 20161215 101407 11.69 1.39 20161215 101408 11.71 1.40 20161215 101409 11.75 1.42 20161215 101410 11.82 1.42 20161215 101411 11.89 1.43 20161215 101412 11.95 1.44 20161215 101413 12.00 1.45 20161215 101414 12.06 1.47 20161215 101415 12.13 1.49 20161215 101416 12.23 1.51 20161215 101417 12.33 1.54 20161215 101418 12.41 1.56 20161215 101419 12.50 1.59 20161215 101420 12.46 1.60 20161215 101421 12.46 1.61 20161215 101422 12.46 1.63 20161215 101423 12.44 1.64 20161215 101424 12.46 1.65 20161215 101425 12.47 1.65 20161215 101426 12.43 1.65 20161215 101427 12.40 1.65 20161215 101428 12.35 1.65 20161215 101429 12.32 1.64 20161215 101430 12.32 1.64 20161215 101431 12.32 1.63 20161215 101433 12.34 1.62 20161215 101434 12.35 1.61 20161215 101435 12.37 1.60 20161215 101436 12.39 1.60 20161215 101437 12.43 1.59 20161215 101438 12.46 1.57 20161215 101439 12.52 1.57 20161215 101440 12.57 1.55 20161215 101441 12.64 1.54 20161215 101442 12.76 1.54 20161215 101443 12.96 1.55 20161215 101444 13.15 1.55 20161215 101445 13.31 1.56 20161215 101446 13.46 1.58 20161215 101447 13.58 1.60 20161215 101448 13.72 1.63 20161215 101449 13.85 1.65 20161215 101450 13.93 1.67 20161215 101451 14.01 1.70 20161215 101452 14.08 1.72 20161215 101453 14.04 1.73 20161215 101454 13.95 1.74 20161215 101455 13.88 1.74 20161215 101456 13.80 1.75 20161215 101457 13.76 1.75 20161215 101458 13.75 1.75 20161215 101459 13.73 1.75 20161215 101500 13.70 1.74 20161215 101501 13.68 1.72 20161215 101502 13.63 1.70 20161215 101503 13.61 1.69 20161215 101504 13.31 1.62 20161215 101505 12.93 1.56 20161215 101506 12.61 1.52 20161215 200816 6.05 0.49 20161215 200817 6.41 0.58 20161215 200818 6.75 0.66 20161215 200820 7.16 0.77 20161215 200822 7.47 0.87 20161215 200823 7.57 0.90 20161215 200824 7.67 0.94 20161215 200825 7.77 0.98 20161215 200826 7.84 1.01 20161215 200827 7.94 1.05 20161215 200828 8.04 1.08 20161215 200829 8.11 1.11 20161215 200830 8.14 1.13 20161215 200831 8.16 1.15 20161215 200832 8.20 1.17 20161215 200833 8.26 1.19 20161215 200834 8.33 1.21 20161215 200835 8.42 1.23 20161215 200836 8.49 1.25 20161215 200837 8.58 1.27 20161215 200838 8.68 1.29 20161215 200839 8.80 1.31 20161215 200840 8.86 1.34 20161215 200841 8.89 1.35 20161215 200842 8.92 1.37 20161215 200843 8.94 1.38 20161215 200844 8.95 1.40 20161215 200845 8.98 1.41 20161215 200846 9.01 1.43 20161215 200847 9.05 1.44 20161215 200848 9.08 1.45 20161215 200850 9.11 1.47 20161215 200851 9.12 1.48 20161215 200852 9.12 1.50 20161215 200853 9.13 1.51 20161215 200854 9.15 1.52 20161215 200855 9.16 1.53 20161215 200856 9.19 1.54 20161215 200857 9.21 1.55 20161215 200858 9.23 1.57 20161215 200859 9.25 1.58 20161215 200900 9.27 1.59 20161215 200901 9.29 1.61 20161215 200902 9.28 1.62 20161215 200903 9.26 1.62 20161215 200904 9.24 1.63 20161215 200905 9.22 1.64 20161215 200906 9.20 1.65 20161215 200907 9.19 1.66 20161215 200908 9.18 1.67 20161215 200909 9.18 1.67 20161215 200910 9.17 1.68 20161215 200911 9.15 1.68 20161215 200912 9.12 1.69 20161215 200913 9.09 1.69 20161215 200914 9.08 1.70 20161215 200915 9.07 1.70 20161215 200916 9.07 1.70 20161215 200917 9.08 1.70 20161215 200918 9.08 1.70 20161215 200919 9.08 1.71 20161215 200920 9.07 1.71 20161215 200921 9.07 1.71 20161215 200922 9.10 1.71 20161215 200923 9.14 1.72 20161215 200924 9.18 1.72 20161215 200925 9.22 1.73 20161215 200926 9.25 1.73 20161215 200927 9.27 1.74 20161215 200928 9.28 1.75 20161215 200929 9.29 1.75 20161215 200930 9.30 1.75 20161215 200931 9.31 1.76 20161215 200932 9.31 1.76 20161215 200933 9.28 1.76 20161215 200934 9.24 1.76 20161215 200935 9.22 1.76 20161215 200936 9.18 1.76 20161215 200937 9.12 1.75 20161215 200938 9.07 1.74 20161215 200939 9.02 1.73 20161215 200941 8.97 1.72 20161215 200942 8.93 1.72 20161215 200943 8.87 1.71 20161215 200944 8.84 1.69 20161215 200945 8.81 1.67 20161215 200946 8.78 1.65 20161215 200947 8.75 1.64 20161215 200948 8.72 1.61 20161215 200949 8.71 1.59 20161215 200950 8.69 1.56 20161215 200951 8.65 1.54 20161215 200952 8.61 1.51 20161215 200953 8.56 1.48 20161215 200954 8.49 1.44 20161215 200955 8.41 1.39 20161215 200956 8.34 1.36 20161215 200957 8.25 1.33 20161215 200958 8.12 1.19 20161215 200959 8.00 1.07 20161215 201000 7.88 0.96 20161215 201004 7.33 0.30 20161215 201014 6.84 0.36 20161215 201015 6.78 0.36 20161215 201016 6.72 0.38 20161215 201018 6.62 0.42 20161215 201020 6.59 0.43 20161215 201021 6.56 0.44 20161215 201025 6.42 0.54 20161215 201026 6.39 0.60 20161215 201027 6.34 0.69 20161215 201028 6.30 0.72 20161215 201029 6.24 0.70 20161215 201030 6.18 0.68 20161215 201032 6.11 0.66 20161215 201033 6.05 0.59 20161215 201034 5.99 0.52 20161215 201035 5.92 0.45 20161215 201036 5.85 0.40 20161215 201037 5.78 0.38 20161215 201038 5.71 0.36 20161215 201039 5.63 0.33 20161215 201040 5.55 0.31 20161215 201041 5.46 0.29 20161215 201042 5.36 0.26 20161215 201044 5.22 0.23 20161215 201051 4.55 0.18 20161215 201052 4.46 0.18 20161215 201055 4.23 0.15 20161215 201058 4.13 0.14 20161215 201101 4.08 0.12 20161215 201107 3.90 0.12 20161215 201110 3.62 0.11 20161215 201114 3.23 0.08 20161215 201116 3.00 0.08 20161215 201117 2.85 0.08 20161215 201118 2.73 0.09 20161215 201119 2.63 0.10 20161215 201120 2.55 0.10 20161215 201123 2.39 0.12 20161215 201124 2.33 0.12 20161215 201125 2.26 0.12 20161215 201126 2.20 0.12 20161215 201128 2.12 0.12 20161215 201131 2.18 0.11 20161215 201132 2.19 0.11 20161215 201133 2.20 0.11 20161215 201138 2.24 0.21 20161215 201140 2.44 0.20 20161215 201145 2.87 0.30 20161215 201146 2.96 0.40 20161215 201148 3.18 0.54 20161215 201150 3.29 0.59 20161215 201151 3.33 0.61 20161215 201152 3.39 0.62 20161215 201153 3.46 0.63 20161215 201154 3.53 0.65 20161215 201155 3.57 0.65 20161215 201156 3.61 0.66 20161215 201157 3.63 0.67 20161215 201158 3.66 0.67 20161215 201159 3.68 0.68 20161215 201200 3.71 0.69 20161215 201201 3.73 0.70 20161215 201202 3.76 0.71 20161215 201203 3.78 0.72 20161215 201204 3.81 0.74 20161215 201205 3.84 0.75 20161215 201206 3.89 0.76 20161215 201207 3.94 0.78 20161215 201208 4.00 0.79 20161215 201209 3.92 0.79 20161215 201210 3.83 0.79 20161215 201211 3.71 0.80 20161215 201231 2.84 0.48 20161215 201232 3.18 0.51 20161215 201233 3.55 0.52 20161215 201234 3.87 0.54 20161215 201235 4.20 0.55 20161215 201236 4.53 0.56 20161215 201237 4.81 0.57 20161215 201238 5.13 0.57 20161215 201239 5.36 0.57 20161215 201240 5.53 0.57 20161215 201241 5.40 0.55 20161215 201242 5.25 0.53 20161215 201243 5.09 0.51 20161215 201244 4.88 0.49 20161215 201245 4.67 0.46 20161215 201246 4.44 0.44 20161215 201247 4.18 0.41 20161215 201248 3.84 0.39 20161215 201249 3.53 0.37 20161215 201250 3.27 0.35 20161215 201252 2.97 0.31 20161215 201253 2.86 0.29 20161215 201254 2.72 0.27 20161215 201255 2.62 0.25 20161215 201312 4.10 1.12 20161215 201313 4.46 1.19 20161215 201314 4.76 1.24 20161215 201315 5.08 1.30 20161215 201316 5.35 1.34 20161215 201317 5.63 1.37 20161215 201318 5.90 1.41 20161215 201319 6.14 1.44 20161215 201320 6.38 1.47 20161215 201321 6.62 1.50 20161215 201322 6.73 1.52 20161215 201323 6.82 1.54 20161215 201324 6.90 1.56 20161215 201325 6.99 1.57 20161215 201326 7.08 1.59 20161215 201327 7.18 1.60 20161215 201328 7.27 1.62 20161215 201329 7.35 1.63 20161215 201330 7.42 1.65 20161215 201331 7.50 1.66 20161215 201332 7.56 1.68 20161215 201333 7.61 1.69 20161215 201334 7.66 1.70 20161215 201335 7.69 1.71 20161215 201336 7.72 1.72 20161215 201337 7.74 1.73 20161215 201338 7.77 1.74 20161215 201339 7.82 1.75 20161215 201340 7.86 1.76 20161215 201341 7.91 1.77 20161215 201342 7.96 1.78 20161215 201343 8.02 1.80 20161215 201344 8.08 1.81 20161215 201345 8.14 1.82 20161215 201346 8.18 1.83 20161215 201347 8.22 1.85 20161215 201348 8.28 1.86 20161215 201349 8.34 1.87 20161215 201350 8.39 1.89 20161215 201351 8.44 1.90 20161215 201352 8.49 1.91 20161215 201354 8.52 1.92 20161215 201355 8.56 1.93 20161215 201356 8.60 1.94 20161215 201357 8.64 1.95 20161215 201358 8.68 1.97 20161215 201359 8.71 1.97 20161215 201400 8.76 1.99 20161215 201401 8.81 2.00 20161215 201402 8.86 2.01 20161215 201403 8.89 2.02 20161215 201404 8.92 2.03 20161215 201405 8.95 2.04 20161215 201406 8.98 2.05 20161215 201407 9.02 2.06 20161215 201408 9.05 2.07 20161215 201409 9.08 2.08 20161215 201410 9.11 2.09 20161215 201411 9.12 2.09 20161215 201412 9.14 2.10 20161215 201413 9.15 2.11 20161215 201414 9.17 2.12 20161215 201415 9.18 2.13 20161215 201416 9.20 2.14 20161215 201417 9.22 2.15 20161215 201418 9.24 2.16 20161215 201419 9.25 2.17 20161215 201420 9.27 2.18 20161215 201421 9.29 2.19 20161215 201422 9.32 2.20 20161215 201423 9.33 2.21 20161215 201424 9.33 2.21 20161215 201425 9.33 2.22 20161215 201426 9.32 2.22 20161215 201427 9.30 2.22 20161215 201428 9.28 2.23 20161215 201429 9.25 2.23 20161215 201430 9.23 2.23 20161215 201431 9.24 2.23 20161215 201432 9.23 2.23 20161215 201433 9.23 2.23 20161215 201434 9.24 2.23 20161215 201435 9.26 2.23 20161215 201436 9.27 2.23 20161215 201437 9.28 2.23 20161215 201438 9.31 2.23 20161215 201439 9.32 2.23 20161215 201440 9.34 2.23 20161215 201441 9.35 2.22 20161215 201442 9.36 2.22 20161215 201443 9.37 2.21 20161215 201445 9.39 2.21 20161215 201446 9.41 2.20 20161215 201447 9.43 2.19 20161215 201448 9.44 2.19 20161215 201449 9.44 2.18 20161215 201450 9.44 2.18 20161215 201451 9.46 2.17 20161215 201452 9.47 2.16 20161215 201453 9.48 2.15 20161215 201454 9.51 2.14 20161215 201455 9.59 2.12 20161215 201456 9.67 2.11 20161215 201457 9.75 2.09 20161215 201458 9.81 2.06 20161215 201459 9.87 2.03 20161215 201500 9.94 2.00 20161215 201501 10.00 1.94 20161215 201502 10.06 1.84 20161215 201503 10.11 1.74 20161215 201504 10.10 1.61 20161215 201505 9.88 1.41 20161215 201522 7.97 0.33 20161215 201523 8.00 0.33 20161215 201524 8.04 0.34 20161215 201525 7.94 0.34 20161215 201526 7.83 0.33 20161215 201527 7.72 0.32 20161215 201528 7.56 0.31 20161215 201529 7.36 0.30 20161215 201530 7.17 0.29 20161216 083345 4.78 0.62 20161216 083346 5.32 0.70 20161216 083347 5.90 0.78 20161216 083348 6.48 0.85 20161216 083349 7.22 0.95 20161216 083350 7.91 1.05 20161216 083351 8.79 1.16 20161216 083352 9.60 1.25 20161216 083353 9.74 1.22 20161216 083354 9.87 1.18 20161216 083355 9.91 1.14 20161216 083356 9.99 1.11 20161216 083357 10.01 1.10 20161216 083358 9.90 1.10 20161216 083359 9.78 1.09 20161216 083400 9.79 1.06 20161216 083401 9.84 1.03 20161216 083402 9.83 0.99 20161216 083403 9.52 0.98 20161216 083404 9.34 0.97 20161216 083405 9.28 0.98 20161216 083406 9.66 0.94 20161216 083407 10.04 0.89 20161216 083408 10.35 0.86 20161216 083409 10.71 0.86 20161216 083410 11.37 0.89 20161216 083411 12.09 0.93 20161216 083413 13.05 0.97 20161216 083414 13.57 1.00 20161216 083415 14.02 1.04 20161216 083416 14.09 1.05 20161216 083417 14.02 1.05 20161216 083418 13.90 1.06 20161216 083419 13.74 1.08 20161216 083420 13.50 1.09 20161216 083421 13.36 1.09 20161216 083422 13.23 1.11 20161216 083423 13.14 1.13 20161216 083424 12.81 1.11 20161216 083425 12.48 1.07 20161216 083426 12.17 1.04 20161216 083427 11.86 1.08 20161216 083428 11.55 1.13 20161216 083429 11.25 1.19 20161216 083430 11.16 1.21 20161216 083431 11.26 1.22 20161216 083433 11.15 1.23 20161216 083434 11.04 1.25 20161216 083435 11.00 1.25 20161216 083436 11.02 1.24 20161216 083437 11.13 1.28 20161216 083438 11.29 1.31 20161216 083439 11.57 1.36 20161216 083440 11.84 1.39 20161216 083441 11.89 1.39 20161216 083442 11.95 1.39 20161216 083443 11.90 1.38 20161216 083444 11.52 1.35 20161216 083445 11.05 1.33 20161216 083446 10.51 1.31 20161216 083447 9.78 1.30 20161216 083448 9.00 1.28 20161216 083449 8.22 1.25 20161216 083450 7.77 1.22 20161216 083451 8.28 1.22 20161216 083452 8.59 1.22 20161216 083453 8.77 1.22 20161216 083454 8.37 1.22 20161216 083455 8.01 1.22 20161216 083456 7.70 1.22 20161216 083457 7.60 1.22 20161216 083458 7.58 1.22 20161216 083459 7.56 1.22 20161216 083500 7.53 1.22 20161216 083501 7.36 1.22 20161216 083502 7.05 1.21 20161216 083504 6.60 1.21 20161216 083505 6.60 1.25 20161216 083506 6.70 1.28 20161216 083507 6.95 1.32 20161216 083508 6.99 1.32 20161216 083509 6.93 1.31 20161216 083510 6.86 1.30 20161216 083511 6.75 1.29 20161216 083512 6.67 1.28 20161216 083513 6.61 1.27 20161216 083514 6.61 1.26 20161216 083515 6.57 1.25 20161216 083516 6.50 1.24 20161216 083517 6.41 1.23 20161216 083518 6.36 1.24 20161216 083519 6.34 1.23 20161216 083520 6.32 1.22 20161216 083521 6.29 1.20 20161216 083522 6.26 1.22 20161216 083523 6.24 1.25 20161216 083524 6.23 1.28 20161216 083525 6.20 1.26 20161216 083526 6.20 1.22 20161216 083527 6.34 1.17 20161216 083528 6.47 1.14 20161216 083529 6.46 1.13 20161216 083530 6.36 1.13 20161216 083531 6.20 1.12 20161216 083532 6.10 1.12 20161216 083533 6.10 1.11 20161216 083534 6.22 1.11 20161216 083535 6.34 1.07 20161216 083536 6.58 1.03 20161216 083537 6.93 1.01 20161216 083538 7.18 1.01 20161216 083539 7.05 1.04 20161216 083540 6.83 1.05 20161216 083541 6.50 1.06 20161216 083542 6.82 1.05 20161216 083543 7.32 1.05 20161216 083544 7.95 1.06 20161216 083545 8.37 1.10 20161216 083546 8.59 1.15 20161216 083547 8.78 1.20 20161216 083548 8.96 1.23 20161216 083549 9.14 1.20 20161216 083550 9.18 1.16 20161216 083551 9.15 1.11 20161216 083552 9.85 1.14 20161216 083554 10.45 1.17 20161216 083555 10.90 1.19 20161216 083556 11.00 1.19 20161216 083557 10.96 1.18 20161216 083558 10.97 1.17 20161216 083559 11.11 1.15 20161216 083600 11.51 1.13 20161216 083601 11.95 1.12 20161216 083602 12.32 1.12 20161216 083603 12.20 1.12 20161216 083604 12.07 1.11 20161216 083605 12.10 1.11 20161216 083606 12.25 1.09 20161216 083607 12.32 1.03 20161216 083608 12.34 0.96 20161216 083609 12.33 0.88 20161216 083610 12.31 0.95 20161216 083611 12.36 1.01 20161216 083612 12.49 1.07 20161216 083613 12.53 1.10 20161216 083614 12.62 1.12 20161216 083615 12.81 1.13 20161216 083616 13.02 1.12 20161216 083617 13.02 1.10 20161216 083618 12.81 1.07 20161216 083619 12.67 1.06 20161216 083620 12.39 1.01 20161216 083625 11.89 0.60 20161216 083626 12.21 0.47 20161216 083627 12.14 0.59 20161216 083628 11.98 0.68 20161216 083629 11.83 0.76 20161216 083630 12.07 0.92 20161216 083631 12.54 1.13 20161216 083632 13.02 1.34 20161216 083633 13.33 1.51 20161216 083634 13.13 1.56 20161216 083635 12.82 1.60 20161216 083636 12.53 1.62 20161216 083637 12.39 1.59 20161216 083638 12.25 1.58 20161216 083639 12.13 1.57 20161216 083640 11.64 1.58 20161216 083641 11.12 1.59 20161216 083642 10.50 1.60 20161216 083643 9.97 1.61 20161216 083644 9.41 1.58 20161216 083645 8.71 1.57 20161216 083646 7.90 1.56 20161216 083647 7.46 1.58 20161216 083648 7.23 1.60 20161216 083649 7.09 1.64 20161216 083650 7.09 1.63 20161216 083651 7.11 1.59 20161216 083653 7.14 1.55 20161216 083654 7.12 1.51 20161216 083655 6.92 1.51 20161216 083656 6.85 1.51 20161216 083657 6.88 1.51 20161216 083658 7.05 1.51 20161216 083659 7.25 1.52 20161216 083700 7.26 1.52 20161216 083701 7.15 1.51 20161216 083702 6.82 1.46 20161216 083703 6.61 1.42 20161216 083704 6.62 1.37 20161216 083705 6.78 1.37 20161216 083706 6.95 1.37 20161216 083707 7.08 1.36 20161216 083708 6.86 1.38 20161216 083709 6.65 1.41 20161216 083710 6.47 1.42 20161216 083711 6.37 1.42 20161216 083712 6.46 1.43 20161216 083713 6.71 1.44 20161216 083714 7.08 1.47 20161216 083715 7.26 1.47 20161216 083716 7.31 1.46 20161216 083717 7.36 1.46 20161216 083718 7.29 1.46 20161216 083719 6.99 1.45 20161216 083720 6.58 1.44 20161216 083721 6.14 1.43 20161216 083722 6.42 1.43 20161216 083723 6.85 1.42 20161216 083724 7.48 1.42 20161216 083725 7.70 1.42 20161216 083726 7.81 1.41 20161216 083727 7.86 1.41 20161216 083728 7.75 1.40 20161216 083729 7.26 1.40 20161216 083730 6.84 1.39 20161216 083731 6.51 1.39 20161216 083732 6.47 1.38 20161216 083733 6.49 1.38 20161216 083734 6.50 1.37 20161216 083735 6.36 1.38 20161216 083736 6.10 1.39 20161216 083737 5.91 1.38 20161216 083738 5.70 1.37 20161216 083739 5.94 1.35 20161216 083740 6.10 1.35 20161216 083741 6.14 1.34 20161216 083743 5.83 1.37 20161216 083744 5.41 1.41 20161216 083745 5.01 1.45 20161216 083746 4.69 1.47 20161216 083747 4.54 1.47 20161216 083748 4.58 1.47 20161216 083749 4.57 1.46 20161216 083750 4.71 1.44 20161216 083751 4.81 1.41 20161216 083752 4.83 1.40 20161216 083753 4.66 1.40 20161216 083754 4.48 1.38 20161216 083755 4.29 1.33 20161216 083756 4.32 1.31 20161216 083757 4.76 1.36 20161216 083758 5.25 1.40 20161216 083759 5.84 1.42 20161216 083800 6.23 1.42 20161216 083801 6.46 1.42 20161216 083802 6.71 1.41 20161216 083803 6.82 1.41 20161216 083804 6.67 1.41 20161216 083805 6.62 1.40 20161216 083806 6.72 1.40 20161216 083807 7.35 1.40 20161216 083808 7.93 1.39 20161216 083809 8.40 1.39 20161216 083810 8.55 1.39 20161216 083811 8.61 1.38 20161216 083812 8.77 1.38 20161216 083813 8.92 1.37 20161216 083814 8.69 1.37 20161216 083815 8.71 1.37 20161216 083816 8.98 1.37 20161216 083817 9.22 1.37 20161216 083818 9.30 1.36 20161216 083819 9.30 1.36 20161216 083820 9.33 1.36 20161216 083821 9.37 1.36 20161216 083822 9.43 1.35 20161216 083823 9.51 1.35 20161216 083824 9.35 1.32 20161216 083825 9.06 1.27 20161216 083826 8.96 1.23 20161216 083827 9.29 1.23 20161216 083828 9.95 1.24 20161216 083829 10.77 1.27 20161216 083830 11.48 1.28 20161216 083831 11.99 1.27 20161216 083832 12.44 1.24 20161216 083834 12.70 1.20 20161216 083835 12.91 1.16 20161216 083836 13.28 1.11 20161216 083837 13.75 1.06 20161216 083838 14.26 1.05 20161216 083839 15.03 1.09 20161216 083840 15.80 1.12 20161216 083841 16.97 1.17 20161216 083842 16.80 1.13 20161216 083843 16.39 1.08 20161216 083844 16.10 1.05 20161216 102852 4.28 0.55 20161216 102853 4.37 0.58 20161216 102854 4.48 0.62 20161216 102855 4.61 0.67 20161216 102856 4.75 0.70 20161216 102857 4.91 0.72 20161216 102858 5.09 0.76 20161216 102859 5.29 0.78 20161216 102900 5.45 0.80 20161216 102901 5.68 0.83 20161216 102902 5.93 0.85 20161216 102904 6.04 0.88 20161216 102905 6.10 0.89 20161216 102906 6.17 0.90 20161216 102907 6.26 0.91 20161216 102908 6.35 0.92 20161216 102909 6.45 0.93 20161216 102910 6.54 0.94 20161216 102911 6.64 0.95 20161216 102912 6.75 0.96 20161216 102913 6.78 0.96 20161216 102914 6.81 0.96 20161216 102915 6.84 0.96 20161216 102916 6.87 0.97 20161216 102917 6.90 0.96 20161216 102919 6.94 0.96 20161216 102920 6.97 0.96 20161216 102921 7.00 0.95 20161216 102922 7.04 0.95 20161216 102923 7.08 0.94 20161216 102924 7.06 0.93 20161216 102925 7.02 0.93 20161216 102926 7.00 0.92 20161216 102927 6.97 0.91 20161216 102928 6.92 0.90 20161216 102929 6.88 0.89 20161216 102930 6.83 0.87 20161216 102931 6.79 0.87 20161216 102932 6.76 0.86 20161216 102933 6.71 0.86 20161216 102934 6.67 0.85 20161216 102935 6.64 0.83 20161216 102936 6.60 0.82 20161216 102937 6.55 0.81 20161216 102938 6.49 0.80 20161216 102939 6.42 0.79 20161216 102940 6.35 0.78 20161216 102941 6.30 0.77 20161216 102942 6.25 0.76 20161216 102943 6.19 0.75 20161216 102944 6.13 0.75 20161216 102945 6.08 0.74 20161216 102946 6.03 0.73 20161216 102947 5.97 0.72 20161216 102948 5.92 0.72 20161216 102949 5.88 0.71 20161216 102950 5.84 0.70 20161216 102951 5.80 0.69 20161216 102952 5.74 0.68 20161216 102953 5.69 0.67 20161216 102954 5.65 0.66 20161216 102955 5.61 0.65 20161216 102956 5.58 0.64 20161216 102957 5.54 0.63 20161216 102958 5.51 0.63 20161216 102959 5.48 0.62 20161216 103000 5.45 0.60 20161216 103001 5.41 0.60 20161216 103002 5.37 0.59 20161216 103003 5.34 0.58 20161216 103004 5.30 0.57 20161216 103005 5.26 0.57 20161216 103006 5.23 0.56 20161216 103007 5.19 0.55 20161216 103009 5.16 0.56 20161216 103010 5.13 0.57 20161216 103011 5.10 0.57 20161216 103012 5.07 0.58 20161216 103013 5.04 0.60 20161216 103014 5.01 0.62 20161216 103015 4.99 0.64 20161216 103016 4.87 0.66 20161216 103017 4.76 0.68 20161216 103018 4.64 0.71 20161216 103019 4.54 0.73 20161216 103020 4.44 0.76 20161216 103021 4.34 0.79 20161216 103022 4.25 0.81 20161216 103023 4.13 0.83 20161216 103024 4.03 0.85 20161216 103025 3.92 0.87 20161216 103026 3.95 0.89 20161216 103027 4.01 0.91 20161216 103028 4.08 0.93 20161216 103029 4.14 0.94 20161216 103030 4.23 0.95 20161216 103031 4.31 0.97 20161216 103032 4.39 0.98 20161216 103033 4.51 1.00 20161216 103034 4.63 1.01 20161216 103035 4.75 1.03 20161216 103036 4.91 1.04 20161216 103037 5.09 1.06 20161216 103038 5.27 1.07 20161216 103039 5.44 1.09 20161216 103040 5.59 1.10 20161216 103041 5.75 1.11 20161216 103042 5.88 1.12 20161216 103043 6.06 1.13 20161216 103044 6.21 1.14 20161216 103045 6.36 1.15 20161216 103046 6.46 1.16 20161216 103047 6.47 1.16 20161216 103048 6.49 1.16 20161216 103049 6.50 1.16 20161216 103050 6.50 1.16 20161216 103051 6.50 1.16 20161216 103052 6.50 1.16 20161216 103053 6.51 1.16 20161216 103054 6.52 1.16 20161216 103055 6.53 1.15 20161216 103056 6.54 1.15 20161216 103057 6.50 1.14 20161216 103058 6.46 1.13 20161216 103100 6.43 1.12 20161216 103101 6.36 1.11 20161216 103102 6.31 1.10 20161216 103103 6.25 1.09 20161216 103104 6.19 1.08 20161216 103105 6.13 1.07 20161216 103106 6.07 1.06 20161216 103107 6.01 1.05 20161216 103108 5.92 1.03 20161216 103109 5.82 1.02 20161216 103110 5.71 1.00 20161216 103111 5.63 0.99 20161216 103112 5.54 0.98 20161216 103113 5.45 0.96 20161216 103114 5.34 0.95 20161216 103115 5.21 0.93 20161216 103116 5.06 0.92 20161216 103117 4.90 0.90 20161216 103118 4.82 0.89 20161216 103119 4.77 0.88 20161216 103120 4.68 0.87 20161216 103121 4.60 0.86 20161216 103122 4.51 0.85 20161216 103123 4.42 0.84 20161216 103124 4.32 0.83 20161216 103125 4.24 0.82 20161216 103126 4.17 0.80 20161216 103127 4.07 0.78 20161216 103128 3.99 0.77 20161216 103129 3.87 0.76 20161216 103130 3.74 0.75 20161216 103131 3.63 0.74 20161216 103132 3.51 0.72 20161216 103133 3.39 0.71 20161216 103134 3.27 0.69 20161216 103135 3.15 0.68 20161216 103137 2.92 0.66 20161216 103138 2.84 0.65 20161216 103144 2.89 0.61 20161216 103145 2.91 0.60 20161216 103146 2.92 0.60 20161216 103147 2.94 0.59 20161216 103148 2.99 0.59 20161216 103149 3.09 0.59 20161216 103151 3.17 0.58 20161216 103152 3.26 0.58 20161216 103153 3.35 0.58 20161216 103154 3.44 0.58 20161216 103155 3.55 0.57 20161216 103156 3.65 0.57 20161216 103157 3.75 0.57 20161216 103158 3.88 0.57 20161216 103159 3.97 0.57 20161216 103200 3.98 0.57 20161216 103201 3.96 0.56 20161216 103202 3.94 0.56 20161216 103203 3.92 0.56 20161216 103204 3.92 0.56 20161216 103205 3.91 0.55 20161216 103206 3.89 0.55 20161216 103207 3.88 0.55 20161216 103208 3.87 0.54 20161216 103209 3.86 0.54 20161216 103210 3.86 0.54 20161216 103211 3.86 0.54 20161216 103212 3.88 0.54 20161216 103213 3.90 0.54 20161216 103214 3.92 0.54 20161216 103215 3.94 0.54 20161216 103216 3.98 0.54 20161216 103217 4.02 0.54 20161216 103218 4.06 0.55 20161216 103219 4.10 0.55 20161216 103220 4.15 0.55 20161216 103221 4.18 0.56 20161216 103222 4.21 0.56 20161216 103223 4.24 0.56 20161216 103224 4.27 0.57 20161216 103225 4.31 0.57 20161216 103226 4.35 0.58 20161216 103227 4.40 0.59 20161216 103228 4.40 0.59 20161216 103229 4.42 0.59 20161216 103230 4.44 0.60 20161216 103231 4.51 0.60 20161216 103232 4.58 0.61 20161216 103233 4.65 0.61 20161216 103234 4.73 0.62 20161216 103235 4.82 0.62 20161216 103236 4.91 0.63 20161216 103237 5.00 0.63 20161216 103238 5.08 0.63 20161216 103239 5.18 0.63 20161216 103241 5.29 0.63 20161216 103242 5.41 0.64 20161216 103243 5.57 0.64 20161216 103244 5.72 0.65 20161216 103245 5.86 0.65 20161216 103246 6.01 0.66 20161216 103247 6.17 0.66 20161216 103248 6.33 0.66 20161216 103249 6.46 0.66 20161216 103250 6.57 0.66 20161216 103251 6.70 0.66 20161216 103252 6.84 0.66 20161216 103253 6.54 0.62 20161216 103254 6.25 0.58 20161216 103255 5.95 0.55 20161216 183305 10.16 0.84 20161216 183306 10.31 0.92 20161216 183307 10.49 1.01 20161216 183308 10.67 1.13 20161216 183309 10.84 1.25 20161216 183310 10.99 1.37 20161216 183311 11.10 1.46 20161216 183313 11.25 1.58 20161216 183314 11.39 1.65 20161216 183315 11.53 1.74 20161216 183316 11.62 1.81 20161216 183317 11.64 1.88 20161216 183318 11.66 1.94 20161216 183319 11.67 2.01 20161216 183320 11.70 2.07 20161216 183321 11.70 2.13 20161216 183322 11.73 2.19 20161216 183323 11.74 2.25 20161216 183324 11.75 2.30 20161216 183325 11.78 2.36 20161216 183326 11.83 2.42 20161216 183327 11.88 2.48 20161216 183328 11.89 2.53 20161216 183329 11.95 2.59 20161216 183330 12.01 2.65 20161216 183331 12.05 2.70 20161216 183332 12.12 2.76 20161216 183333 12.19 2.82 20161216 183334 12.21 2.87 20161216 183335 12.28 2.93 20161216 183336 12.29 2.98 20161216 183337 12.35 3.03 20161216 183338 12.39 3.08 20161216 183339 12.40 3.13 20161216 183340 12.46 3.18 20161216 183341 12.51 3.23 20161216 183342 12.55 3.27 20161216 183343 12.61 3.31 20161216 183344 12.65 3.34 20161216 183345 12.73 3.39 20161216 183346 12.82 3.43 20161216 183347 12.86 3.45 20161216 183348 12.92 3.48 20161216 183349 12.96 3.51 20161216 183350 13.04 3.55 20161216 183351 13.10 3.60 20161216 183352 13.19 3.66 20161216 183353 13.25 3.70 20161216 183354 13.35 3.76 20161216 183355 13.44 3.81 20161216 183356 13.50 3.85 20161216 183357 13.58 3.90 20161216 183358 13.65 3.93 20161216 183359 13.73 3.98 20161216 183400 13.78 4.00 20161216 183401 13.85 4.05 20161216 183402 13.92 4.10 20161216 183404 14.01 4.16 20161216 183405 14.06 4.23 20161216 183406 14.14 4.29 20161216 183407 14.21 4.35 20161216 183408 14.27 4.42 20161216 183409 14.35 4.49 20161216 183410 14.39 4.55 20161216 183411 14.44 4.61 20161216 183412 14.47 4.66 20161216 183413 14.54 4.71 20161216 183414 14.61 4.75 20161216 183415 14.69 4.81 20161216 183416 14.75 4.85 20161216 183417 14.81 4.90 20161216 183418 14.88 4.96 20161216 183419 14.93 5.01 20161216 183420 15.00 5.06 20161216 183421 15.05 5.10 20161216 183422 15.10 5.15 20161216 183423 15.16 5.20 20161216 183424 15.19 5.24 20161216 183425 15.23 5.29 20161216 183426 15.26 5.32 20161216 183427 15.28 5.36 20161216 183428 15.35 5.41 20161216 183429 15.40 5.45 20161216 183430 15.44 5.49 20161216 183431 15.49 5.53 20161216 183432 15.51 5.56 20161216 183433 15.54 5.60 20161216 183434 15.59 5.64 20161216 183435 15.62 5.67 20161216 183437 15.64 5.73 20161216 183438 15.63 5.76 20161216 183439 15.62 5.79 20161216 183440 15.62 5.82 20161216 183441 15.61 5.85 20161216 183442 15.61 5.87 20161216 183443 15.61 5.90 20161216 183444 15.63 5.93 20161216 183445 15.64 5.95 20161216 183446 15.64 5.97 20161216 183447 15.64 5.99 20161216 183448 15.67 6.02 20161216 183449 15.66 6.04 20161216 183450 15.66 6.06 20161216 183452 15.70 6.10 20161216 183454 15.69 6.12 20161216 183455 15.68 6.13 20161216 183456 15.68 6.15 20161216 183457 15.71 6.17 20161216 183458 15.73 6.20 20161216 183459 15.76 6.22 20161216 183500 15.78 6.24 20161216 183501 15.80 6.26 20161216 183503 15.85 6.29 20161216 183951 2.35 1.49 20161216 183953 2.21 1.50 20161216 183954 2.15 1.51 20161216 183955 2.16 1.51 20161216 183956 2.21 1.51 20161216 183958 2.27 1.52 20161216 183959 2.32 1.52 20161216 184000 2.34 1.53 20161216 184001 2.37 1.53 20161216 184002 2.39 1.54 20161216 184003 2.41 1.54 20161216 184004 2.43 1.55 20161216 184005 2.46 1.55 20161216 184006 2.52 1.56 20161216 184007 2.61 1.56 20161216 184008 2.70 1.56 20161216 184009 2.80 1.57 20161216 184010 2.90 1.57 20161216 184011 3.00 1.58 20161216 184012 3.10 1.58 20161216 184013 3.20 1.59 20161216 184014 3.28 1.59 20161216 184015 3.38 1.60 20161216 184016 3.48 1.61 20161216 184017 3.56 1.61 20161216 184018 3.64 1.62 20161216 184019 3.73 1.62 20161216 184020 3.82 1.63 20161216 184021 3.89 1.63 20161216 184022 3.97 1.64 20161216 184023 4.04 1.65 20161216 184024 4.11 1.65 20161216 184025 4.19 1.66 20161216 184026 4.27 1.66 20161216 184027 4.29 1.67 20161216 184028 4.29 1.68 20161216 184029 4.28 1.68 20161216 184030 4.28 1.69 20161216 184031 4.29 1.69 20161216 184032 4.30 1.70 20161216 184033 4.30 1.70 20161216 184034 4.30 1.71 20161216 184035 4.30 1.72 20161216 184036 4.30 1.72 20161216 184037 4.30 1.73 20161216 184038 4.31 1.73 20161216 184039 4.31 1.73 20161216 184040 4.31 1.73 20161216 184041 4.32 1.74 20161216 184042 4.32 1.74 20161216 184043 4.32 1.75 20161216 184044 4.35 1.75 20161216 184045 4.38 1.75 20161216 184046 4.41 1.76 20161216 184047 4.44 1.76 20161216 184050 4.52 1.76 20161216 184051 4.57 1.77 20161216 184052 4.60 1.77 20161216 184053 4.63 1.77 20161216 184054 4.67 1.78 20161216 184055 4.73 1.78 20161216 184056 4.80 1.79 20161216 184057 4.87 1.79 20161216 184058 4.92 1.79 20161216 184059 4.97 1.80 20161216 184100 5.02 1.80 20161216 184101 5.07 1.80 20161216 184102 5.11 1.81 20161216 184103 5.15 1.81 20161216 184104 5.19 1.81 20161216 184105 5.25 1.82 20161216 184106 5.31 1.82 20161216 184107 5.37 1.82 20161216 184108 5.44 1.82 20161216 184109 5.50 1.83 20161216 184110 5.56 1.83 20161216 184111 5.61 1.83 20161216 184112 5.67 1.84 20161216 184113 5.74 1.84 20161216 184114 5.80 1.84 20161216 184115 5.87 1.84 20161216 184116 5.92 1.85 20161216 184117 5.96 1.85 20161216 184118 6.00 1.85 20161216 184119 6.04 1.85 20161216 184120 6.08 1.85 20161216 184121 6.11 1.86 20161216 184122 6.16 1.86 20161216 184123 6.19 1.86 20161216 184124 6.24 1.87 20161216 184125 6.30 1.87 20161216 184126 6.35 1.87 20161216 184127 6.41 1.88 20161216 184128 6.46 1.88 20161216 184129 6.50 1.88 20161216 184130 6.55 1.89 20161216 184131 6.61 1.89 20161216 184132 6.67 1.90 20161216 184133 6.74 1.90 20161216 184134 6.82 1.90 20161216 184135 6.91 1.90 20161216 184136 6.99 1.91 20161216 184137 7.06 1.91 20161216 184139 7.15 1.92 20161216 184140 7.25 1.92 20161216 184141 7.34 1.93 20161216 184142 7.43 1.93 20161216 184143 7.51 1.94 20161216 184144 7.59 1.94 20161216 184145 7.67 1.95 20161216 184146 7.75 1.95 20161216 184147 7.83 1.96 20161216 203032 5.95 0.51 20161216 203033 6.08 0.55 20161216 203034 6.26 0.58 20161216 203035 6.42 0.62 20161216 203036 6.52 0.65 20161216 203037 6.43 0.64 20161216 203038 6.35 0.64 20161216 203039 6.30 0.64 20161216 203040 6.23 0.64 20161216 203041 6.17 0.64 20161216 203042 6.10 0.64 20161216 203043 6.04 0.64 20161216 203044 6.00 0.64 20161216 203045 5.96 0.63 20161216 203046 5.93 0.63 20161216 203047 5.89 0.63 20161216 203048 5.83 0.62 20161216 203049 5.78 0.62 20161216 203050 5.74 0.62 20161216 203051 5.69 0.61 20161216 203052 5.64 0.60 20161216 203053 5.58 0.60 20161216 203054 5.52 0.60 20161216 203055 5.46 0.59 20161216 203056 5.40 0.59 20161216 203057 5.34 0.59 20161216 203058 5.27 0.58 20161216 203059 5.21 0.58 20161216 203100 5.15 0.58 20161216 203101 5.09 0.58 20161216 203102 5.04 0.58 20161216 203103 4.99 0.58 20161216 203104 4.93 0.57 20161216 203105 4.87 0.57 20161216 203106 4.81 0.57 20161216 203107 4.76 0.57 20161216 203108 4.72 0.57 20161216 203110 4.69 0.57 20161216 203111 4.66 0.57 20161216 203112 4.61 0.57 20161216 203113 4.56 0.57 20161216 203114 4.51 0.57 20161216 203115 4.47 0.57 20161216 203116 4.44 0.57 20161216 203117 4.41 0.57 20161216 203118 4.38 0.57 20161216 203119 4.35 0.58 20161216 203120 4.31 0.58 20161216 203121 4.27 0.58 20161216 203122 4.23 0.58 20161216 203123 4.19 0.58 20161216 203124 4.15 0.58 20161216 203125 4.10 0.58 20161216 203126 4.06 0.58 20161216 203127 4.02 0.58 20161216 203128 3.97 0.58 20161216 203129 3.92 0.58 20161216 203130 3.88 0.58 20161216 203131 3.85 0.58 20161216 203132 3.81 0.59 20161216 203133 3.78 0.59 20161216 203134 3.75 0.59 20161216 203135 3.72 0.59 20161216 203136 3.68 0.59 20161216 203137 3.65 0.59 20161216 203138 3.61 0.59 20161216 203139 3.59 0.59 20161216 203140 3.54 0.60 20161216 203141 3.51 0.60 20161216 203142 3.48 0.60 20161216 203143 3.45 0.60 20161216 203144 3.43 0.60 20161216 203145 3.41 0.60 20161216 203146 3.38 0.60 20161216 203147 3.35 0.61 20161216 203148 3.33 0.61 20161216 203149 3.30 0.61 20161216 203150 3.29 0.61 20161216 203151 3.28 0.61 20161216 203152 3.26 0.61 20161216 203153 3.26 0.61 20161216 203154 3.26 0.61 20161216 203155 3.26 0.61 20161216 203156 3.25 0.61 20161216 203157 3.22 0.61 20161216 203158 3.20 0.61 20161216 203159 3.18 0.61 20161216 203201 3.18 0.61 20161216 203202 3.17 0.60 20161216 203203 3.14 0.60 20161216 203204 3.13 0.60 20161216 203205 3.11 0.60 20161216 203206 3.07 0.59 20161216 203207 3.05 0.59 20161216 203208 3.05 0.60 20161216 203209 3.05 0.61 20161216 203210 3.03 0.61 20161216 203211 3.06 0.61 20161216 203212 3.11 0.60 20161216 203213 3.16 0.59 20161216 203214 3.20 0.58 20161216 203215 3.25 0.58 20161216 203216 3.30 0.57 20161216 203217 3.33 0.57 20161216 203218 3.37 0.57 20161216 203219 3.39 0.57 20161216 203220 3.44 0.57 20161216 203221 3.46 0.56 20161216 203222 3.49 0.56 20161216 203223 3.53 0.56 20161216 203224 3.56 0.56 20161216 203225 3.58 0.57 20161216 203226 3.62 0.57 20161216 203227 3.65 0.57 20161216 203228 3.69 0.57 20161216 203229 3.73 0.57 20161216 203230 3.78 0.57 20161216 203231 3.83 0.57 20161216 203232 3.90 0.58 20161216 203233 3.97 0.58 20161216 203234 4.04 0.58 20161216 203235 4.11 0.58 20161216 203236 4.17 0.59 20161216 203237 4.22 0.59 20161216 203238 4.27 0.59 20161216 203239 4.34 0.60 20161216 203240 4.41 0.60 20161216 203241 4.48 0.61 20161216 203242 4.54 0.61 20161216 203243 4.60 0.62 20161216 203244 4.66 0.62 20161216 203245 4.73 0.63 20161216 203246 4.78 0.63 20161216 203247 4.83 0.63 20161216 203248 4.88 0.64 20161216 203249 4.93 0.64 20161216 203250 4.98 0.65 20161216 203252 5.04 0.65 20161216 203253 5.09 0.65 20161216 203254 5.15 0.66 20161216 203255 5.22 0.66 20161216 203256 5.29 0.67 20161216 203257 5.38 0.68 20161216 203258 5.46 0.68 20161216 203259 5.57 0.69 20161216 203300 5.67 0.70 20161216 203301 5.78 0.71 20161216 203302 5.90 0.72 20161216 203303 6.02 0.72 20161216 203304 6.13 0.72 20161216 203305 6.25 0.72 20161216 203306 6.36 0.72 20161216 203307 6.44 0.72 20161216 203308 6.52 0.71 20161216 203309 6.65 0.71 20161216 203310 6.67 0.69 20161216 203311 6.60 0.67 20161216 203312 6.50 0.64 20161216 203327 5.34 0.66 20161216 203328 5.63 0.70 20161216 203329 5.91 0.74 20161216 203330 6.16 0.77 20161216 203331 6.32 0.79 20161216 203332 6.50 0.82 20161216 203333 6.68 0.85 20161216 203334 6.58 0.87 20161216 203335 6.50 0.89 20161216 203336 6.45 0.91 20161216 203337 6.40 0.93 20161216 203338 6.35 0.94 20161216 203339 6.34 0.96 20161216 203340 6.36 0.98 20161216 203342 6.40 0.99 20161216 203343 6.45 1.01 20161216 203344 6.53 1.03 20161216 203345 6.61 1.04 20161216 203346 6.71 1.05 20161216 203347 6.79 1.07 20161216 203348 6.87 1.08 20161216 203349 6.93 1.08 20161216 203350 6.99 1.09 20161216 203351 7.05 1.10 20161216 203352 7.07 1.10 20161216 203353 7.10 1.11 20161216 203354 7.13 1.11 20161216 203355 7.13 1.11 20161216 203356 7.12 1.12 20161216 203357 7.11 1.12 20161216 203358 7.10 1.13 20161216 203359 7.11 1.13 20161216 203400 7.14 1.14 20161216 203401 7.17 1.14 20161216 203402 7.22 1.15 20161216 203403 7.27 1.16 20161216 203404 7.32 1.18 20161216 203405 7.39 1.19 20161216 203406 7.45 1.20 20161216 203407 7.52 1.21 20161216 203408 7.59 1.23 20161216 203409 7.67 1.24 20161216 203410 7.76 1.26 20161216 203411 7.84 1.27 20161216 203412 7.92 1.29 20161216 203413 7.99 1.31 20161216 203414 8.04 1.33 20161216 203415 8.09 1.34 20161216 203416 8.12 1.35 20161216 203417 8.16 1.36 20161216 203418 8.19 1.37 20161216 203419 8.22 1.38 20161216 203420 8.26 1.39 20161216 203421 8.30 1.41 20161216 203422 8.32 1.42 20161216 203423 8.34 1.42 20161216 203424 8.35 1.43 20161216 203425 8.37 1.44 20161216 203426 8.38 1.45 20161216 203427 8.40 1.46 20161216 203428 8.41 1.46 20161216 203429 8.43 1.47 20161216 203430 8.45 1.47 20161216 203431 8.48 1.48 20161216 203433 8.50 1.48 20161216 203434 8.52 1.49 20161216 203435 8.54 1.49 20161216 203436 8.56 1.50 20161216 203437 8.54 1.50 20161216 203438 8.53 1.50 20161216 203439 8.51 1.50 20161216 203440 8.50 1.50 20161216 203441 8.49 1.50 20161216 203442 8.48 1.50 20161216 203443 8.48 1.50 20161216 203444 8.48 1.50 20161216 203445 8.48 1.50 20161216 203446 8.47 1.50 20161216 203447 8.44 1.50 20161216 203448 8.41 1.50 20161216 203449 8.38 1.50 20161216 203450 8.36 1.50 20161216 203451 8.34 1.50 20161216 203452 8.33 1.50 20161216 203453 8.32 1.49 20161216 203454 8.30 1.49 20161216 203455 8.29 1.50 20161216 203456 8.27 1.50 20161216 203457 8.26 1.50 20161216 203458 8.25 1.50 20161216 203459 8.24 1.50 20161216 203500 8.22 1.50 20161216 203501 8.22 1.50 20161216 203502 8.23 1.50 20161216 203503 8.23 1.50 20161216 203504 8.22 1.50 20161216 203505 8.19 1.50 20161216 203506 8.16 1.50 20161216 203507 8.11 1.50 20161216 203508 8.07 1.50 20161216 203509 8.03 1.50 20161216 203510 7.98 1.50 20161216 203511 7.92 1.50 20161216 203512 7.85 1.50 20161216 203513 7.79 1.51 20161216 203514 7.73 1.50 20161216 203515 7.67 1.50 20161216 203516 7.60 1.50 20161216 203517 7.53 1.50 20161216 203518 7.46 1.49 20161216 203519 7.40 1.49 20161216 203520 7.34 1.48 20161216 203521 7.26 1.48 20161216 203523 7.17 1.48 20161216 203524 7.09 1.48 20161216 203525 7.00 1.50 20161216 203526 6.91 1.51 20161216 203527 6.82 1.52 20161216 203528 6.76 1.53 20161216 203529 6.70 1.54 20161216 203530 6.65 1.55 20161216 203531 6.58 1.56 20161216 203532 6.51 1.56 20161216 203533 6.44 1.57 20161216 203534 6.37 1.58 20161216 203535 6.32 1.52 20161216 203536 6.26 1.45 20161216 203537 6.20 1.38 20161216 203538 6.19 1.39 20161216 203539 6.22 1.46 20161216 203540 6.28 1.54 20161216 203541 6.35 1.61 20161216 203542 6.42 1.64 20161216 203543 6.50 1.67 20161216 203544 6.59 1.70 20161216 203545 6.68 1.71 20161216 203546 6.78 1.72 20161216 203547 6.88 1.74 20161216 203548 6.99 1.75 20161216 203549 7.09 1.76 20161216 203550 7.19 1.77 20161216 203552 7.37 1.79 20161216 203553 7.46 1.80 20161216 203554 7.55 1.81 20161216 203555 7.65 1.83 20161216 203556 7.76 1.84 20161216 203557 7.86 1.86 20161216 203559 7.99 1.89 20161216 203600 8.04 1.90 20161216 203601 8.10 1.92 20161216 203602 8.17 1.93 20161216 203603 8.25 1.95 20161216 203604 8.31 1.96 20161216 203605 8.38 1.98 20161216 203606 8.45 2.00 20161216 203607 8.52 2.01 20161216 203608 8.58 2.03 20161216 203609 8.64 2.05 20161216 203610 8.71 2.06 20161216 203611 8.77 2.08 20161216 203612 8.83 2.10 20161216 203614 8.88 2.12 20161216 203615 8.96 2.13 20161216 203616 9.01 2.15 20161216 203617 9.07 2.16 20161216 203618 9.12 2.18 20161216 203619 9.18 2.19 20161216 203620 9.22 2.20 20161216 203621 9.26 2.22 20161216 203622 9.30 2.23 20161216 203623 9.35 2.25 20161216 203624 9.39 2.26 20161216 203625 9.42 2.27 20161216 203626 9.45 2.28 20161216 203627 9.49 2.30 20161216 203628 9.52 2.31 20161216 203629 9.54 2.32 20161216 203630 9.52 2.33 20161216 203631 9.50 2.33 20161216 203632 9.48 2.34 20161216 203633 9.48 2.35 20161216 203634 9.47 2.35 20161216 203635 9.46 2.36 20161216 203636 9.45 2.36 20161216 203637 9.44 2.36 20161216 203638 9.45 2.36 20161216 203639 9.45 2.37 20161216 203640 9.43 2.37 20161216 203641 9.41 2.37 20161216 203642 9.40 2.38 20161216 203643 9.38 2.38 20161216 203644 9.35 2.38 20161216 203645 9.34 2.39 20161216 203646 9.34 2.39 20161216 203647 9.35 2.39 20161216 203648 9.35 2.39 20161216 203649 9.35 2.39 20161216 203650 9.33 2.39 20161216 203651 9.32 2.40 20161216 203652 9.31 2.40 20161216 203653 9.28 2.39 20161216 203654 9.27 2.39 20161216 203655 9.25 2.39 20161216 203656 9.25 2.39 20161216 203657 9.25 2.39 20161216 203658 9.26 2.39 20161216 203659 9.25 2.39 20161216 203700 9.23 2.39 20161216 203701 9.21 2.38 20161216 203702 9.19 2.38 20161216 203703 9.16 2.38 20161216 203705 9.12 2.38 20161216 203706 9.09 2.38 20161216 203707 9.07 2.37 20161216 203708 9.06 2.37 20161216 203709 9.04 2.37 20161216 203710 9.04 2.37 20161216 203711 9.06 2.37 20161216 203712 9.09 2.36 20161216 203713 9.11 2.36 20161216 203714 9.13 2.36 20161216 203715 9.16 2.36 20161216 203716 9.20 2.36 20161216 203717 9.23 2.36 20161216 203718 9.26 2.36 20161216 203719 9.29 2.36 20161216 203720 9.30 2.36 20161216 203721 9.19 2.35 20161216 203722 9.08 2.35 20161216 203723 8.97 2.34 20161216 203724 8.84 2.32 20161216 203725 8.72 2.31 20161216 203726 8.60 2.30 20161216 203727 8.49 2.28 20161216 203728 8.37 2.26 20161216 203729 8.24 2.25 20161216 203730 8.04 2.22 20161216 203731 7.57 2.18 20161216 203732 7.11 2.14 20161216 203733 6.66 2.09 20161216 203734 6.22 2.04 20161216 203735 5.80 2.00 20161217 085436 2.07 1.38 20161217 085439 3.90 1.68 20161217 085440 4.80 1.69 20161217 085441 5.65 1.73 20161217 085442 6.74 1.76 20161217 085443 7.75 1.80 20161217 085444 8.56 1.84 20161217 085445 9.07 1.87 20161217 085446 9.93 1.89 20161217 085447 11.13 1.89 20161217 085448 12.30 1.88 20161217 085449 13.34 1.88 20161217 085450 14.11 1.82 20161217 085451 14.89 1.77 20161217 085452 15.67 1.72 20161217 085453 16.37 1.71 20161217 085455 17.08 1.70 20161217 085456 17.81 1.71 20161217 085457 17.79 1.72 20161217 085458 16.69 1.73 20161217 085459 15.72 1.74 20161217 085500 14.87 1.74 20161217 085501 13.35 1.70 20161217 085502 11.96 1.63 20161217 085503 10.57 1.56 20161217 085504 9.52 1.51 20161217 085505 8.61 1.47 20161217 085506 7.68 1.44 20161217 085507 6.73 1.41 20161217 085508 6.12 1.36 20161217 085509 5.63 1.32 20161217 085510 5.22 1.29 20161217 085511 4.95 1.27 20161217 085512 4.72 1.22 20161217 085513 4.63 1.16 20161217 085514 4.83 1.17 20161217 085515 5.26 1.21 20161217 085516 5.62 1.25 20161217 085517 5.65 1.31 20161217 085518 5.38 1.37 20161217 085519 5.30 1.43 20161217 085520 5.40 1.47 20161217 085521 5.52 1.50 20161217 085522 5.69 1.52 20161217 085523 5.92 1.54 20161217 085524 6.12 1.58 20161217 085525 6.28 1.63 20161217 085526 6.43 1.67 20161217 085527 6.47 1.69 20161217 085528 6.47 1.71 20161217 085529 6.67 1.76 20161217 085530 6.98 1.80 20161217 085531 7.48 1.85 20161217 085532 7.93 1.91 20161217 085533 8.37 1.98 20161217 085534 8.74 2.02 20161217 085535 9.16 2.04 20161217 085536 9.63 2.06 20161217 085537 9.85 2.08 20161217 085538 9.57 2.10 20161217 085539 9.19 2.11 20161217 085540 8.78 2.13 20161217 085541 9.29 2.08 20161217 085542 9.71 2.04 20161217 085543 9.92 2.02 20161217 085544 9.78 2.02 20161217 085546 9.56 2.02 20161217 085547 9.47 2.03 20161217 085548 9.63 2.05 20161217 085549 10.09 2.10 20161217 085550 10.63 2.14 20161217 085551 11.04 2.17 20161217 085552 11.18 2.19 20161217 085553 11.39 2.20 20161217 085554 11.63 2.23 20161217 085555 11.91 2.26 20161217 085556 12.10 2.29 20161217 085557 12.27 2.31 20161217 085558 12.43 2.32 20161217 085559 12.64 2.32 20161217 085600 12.59 2.32 20161217 085601 12.44 2.32 20161217 085602 12.08 2.32 20161217 085603 11.84 2.32 20161217 085604 11.63 2.31 20161217 085605 11.48 2.31 20161217 085606 11.37 2.31 20161217 085607 11.38 2.31 20161217 085608 11.46 2.32 20161217 085609 11.48 2.37 20161217 085610 11.62 2.40 20161217 085611 11.87 2.43 20161217 085612 12.05 2.41 20161217 085613 12.10 2.39 20161217 085614 12.25 2.38 20161217 085615 12.24 2.39 20161217 085616 11.95 2.40 20161217 085617 11.54 2.40 20161217 085618 11.43 2.40 20161217 085619 11.88 2.41 20161217 085620 12.23 2.43 20161217 085621 12.48 2.46 20161217 085622 12.48 2.50 20161217 085623 12.46 2.52 20161217 085624 12.43 2.53 20161217 085625 12.40 2.53 20161217 085626 12.39 2.52 20161217 085627 12.37 2.52 20161217 085628 12.35 2.51 20161217 085629 12.34 2.47 20161217 085630 12.33 2.42 20161217 085631 12.32 2.38 20161217 085632 12.31 2.36 20161217 085633 12.30 2.36 20161217 085634 12.29 2.36 20161217 085636 12.01 2.35 20161217 085637 11.65 2.32 20161217 085638 11.46 2.29 20161217 085639 11.47 2.28 20161217 085640 11.61 2.28 20161217 085641 11.54 2.27 20161217 085642 11.27 2.24 20161217 085643 11.01 2.24 20161217 085644 10.96 2.24 20161217 085645 10.99 2.25 20161217 085646 11.00 2.26 20161217 085647 11.02 2.29 20161217 085648 11.06 2.31 20161217 085649 11.13 2.32 20161217 085650 10.79 2.35 20161217 085651 10.36 2.38 20161217 085652 9.84 2.42 20161217 085653 10.14 2.44 20161217 085654 10.59 2.45 20161217 085655 11.01 2.45 20161217 085656 11.19 2.47 20161217 085657 10.97 2.49 20161217 085658 10.64 2.50 20161217 085659 10.27 2.50 20161217 085700 10.33 2.52 20161217 085701 10.72 2.55 20161217 085702 11.19 2.60 20161217 085703 11.35 2.62 20161217 085704 11.17 2.62 20161217 085705 10.89 2.62 20161217 085706 10.58 2.62 20161217 085707 10.75 2.62 20161217 085708 11.03 2.62 20161217 085709 11.41 2.62 20161217 085710 11.36 2.62 20161217 085711 11.19 2.62 20161217 085712 11.02 2.62 20161217 085713 10.95 2.63 20161217 085714 11.07 2.63 20161217 085715 11.30 2.63 20161217 085716 11.54 2.63 20161217 085717 11.15 2.59 20161217 085718 10.74 2.54 20161217 085719 10.55 2.50 20161217 085720 10.76 2.52 20161217 085721 10.98 2.54 20161217 085722 11.01 2.56 20161217 085723 10.94 2.56 20161217 085724 11.13 2.54 20161217 085725 11.45 2.52 20161217 085727 11.91 2.51 20161217 085728 11.87 2.50 20161217 085729 11.84 2.50 20161217 085730 11.93 2.50 20161217 085731 11.73 2.50 20161217 085732 11.30 2.51 20161217 085733 10.89 2.51 20161217 085734 10.52 2.50 20161217 085735 10.14 2.45 20161217 085736 9.70 2.41 20161217 085737 9.37 2.37 20161217 085738 9.40 2.29 20161217 085739 9.48 2.22 20161217 085740 9.58 2.16 20161217 085741 9.09 2.07 20161217 085742 8.27 1.94 20161217 085743 7.57 1.81 20161217 085744 6.89 1.67 20161217 085745 6.00 1.56 20161217 085746 5.17 1.43 20161217 085747 4.81 1.31 20161217 085748 4.90 1.14 20161217 085749 5.37 0.97 20161217 085750 6.02 0.81 20161217 085751 5.90 0.67 20161217 085752 4.66 0.54 20161217 085753 3.70 0.40 20161217 085812 31.65 -0.26 20161217 085813 32.36 -0.38 20161217 085814 32.85 -0.52 20161217 085832 10.49 0.12 20161217 085833 9.98 0.17 20161217 085834 9.61 0.23 20161217 085835 9.29 0.33 20161217 085836 8.54 0.41 20161217 085837 7.72 0.46 20161217 085839 6.74 0.59 20161217 085840 6.35 0.64 20161217 085841 6.05 0.67 20161217 085842 5.64 0.69 20161217 085843 5.21 0.71 20161217 085844 4.81 0.73 20161217 085845 4.47 0.72 20161217 085846 4.17 0.69 20161217 085847 3.76 0.67 20161217 085848 3.20 0.67 20161217 085849 2.64 0.66 20161217 085850 2.86 0.62 20161217 085851 2.99 0.56 20161217 085852 3.02 0.51 20161217 085853 2.92 0.48 20161217 085854 2.86 0.47 20161217 085855 2.93 0.46 20161217 085856 3.11 0.46 20161217 085857 3.39 0.44 20161217 085859 4.01 0.38 20161217 085900 4.60 0.42 20161217 085901 5.10 0.46 20161217 085902 5.49 0.50 20161217 085914 7.93 2.35 20161217 085915 8.49 2.41 20161217 085916 8.86 2.47 20161217 085917 8.99 2.52 20161217 085918 8.68 2.51 20161217 085919 8.47 2.50 20161217 085920 8.35 2.50 20161217 085921 8.38 2.54 20161217 085922 8.46 2.60 20161217 085923 8.68 2.66 20161217 085924 8.97 2.71 20161217 085925 9.20 2.72 20161217 085926 9.43 2.73 20161217 085927 9.74 2.75 20161217 085928 9.99 2.76 20161217 085929 10.27 2.77 20161217 085930 10.54 2.78 20161217 085931 10.58 2.81 20161217 085932 10.60 2.86 20161217 085933 10.60 2.92 20161217 085934 10.63 2.97 20161217 085935 10.69 2.98 20161217 085936 10.78 2.99 20161217 085937 10.88 3.01 20161217 085938 11.04 3.06 20161217 085939 11.30 3.12 20161217 085940 11.64 3.17 20161217 085941 11.93 3.20 20161217 085942 11.84 3.16 20161217 085943 11.68 3.13 20161217 085944 11.43 3.10 20161217 085945 11.39 3.09 20161217 085946 11.58 3.12 20161217 085947 11.75 3.14 20161217 085948 11.84 3.16 20161217 085949 11.82 3.16 20161217 085950 11.65 3.15 20161217 085951 11.43 3.13 20161217 085952 11.42 3.17 20161217 085953 11.44 3.23 20161217 085955 11.46 3.27 20161217 085956 11.70 3.27 20161217 085957 12.09 3.24 20161217 085958 12.50 3.23 20161217 085959 12.70 3.24 20161217 090000 12.28 3.25 20161217 090001 11.75 3.26 20161217 090002 11.48 3.28 20161217 090003 11.60 3.29 20161217 090004 11.75 3.28 20161217 090005 11.89 3.26 20161217 090006 12.08 3.24 20161217 090007 12.32 3.22 20161217 090008 12.39 3.21 20161217 090009 12.39 3.20 20161217 090010 12.70 3.20 20161217 090011 12.85 3.20 20161217 090012 12.91 3.23 20161217 090013 12.86 3.24 20161217 090014 12.91 3.24 20161217 090015 13.16 3.25 20161217 090016 13.56 3.25 20161217 090017 13.29 3.22 20161217 090018 13.02 3.18 20161217 090019 12.66 3.14 20161217 090020 12.41 3.11 20161217 090021 12.13 3.10 20161217 090022 11.86 3.11 20161217 090023 11.69 3.13 20161217 090024 12.14 3.06 20161217 090025 12.40 3.00 20161217 090026 12.43 2.95 20161217 090027 11.77 2.94 20161217 090028 11.41 2.93 20161217 090029 11.13 2.92 20161217 090030 11.02 2.88 20161217 090031 10.99 2.82 20161217 090032 10.99 2.76 20161217 090033 11.04 2.72 20161217 090034 11.15 2.71 20161217 090035 11.21 2.70 20161217 090036 11.23 2.69 20161217 090037 11.00 2.68 20161217 090038 10.60 2.67 20161217 090039 10.20 2.66 20161217 090040 9.98 2.64 20161217 090041 10.18 2.61 20161217 090042 10.27 2.59 20161217 090043 10.19 2.58 20161217 090044 10.10 2.56 20161217 090046 10.13 2.52 20161217 090047 10.29 2.49 20161217 090048 10.37 2.47 20161217 090049 10.29 2.46 20161217 090050 10.22 2.44 20161217 090051 10.11 2.40 20161217 090052 9.64 2.34 20161217 090053 9.27 2.30 20161217 090054 8.79 2.26 20161217 090055 8.57 2.27 20161217 090056 8.54 2.31 20161217 090057 8.49 2.33 20161217 090058 8.28 2.33 20161217 090059 7.64 2.32 20161217 090100 7.20 2.32 20161217 090101 6.75 2.31 20161217 090102 6.49 2.31 20161217 090103 6.36 2.30 20161217 090104 6.30 2.29 20161217 090105 6.24 2.28 20161217 090106 5.80 2.27 20161217 090107 5.32 2.27 20161217 090108 4.86 2.28 20161217 090109 4.80 2.28 20161217 090110 4.94 2.28 20161217 090111 5.11 2.26 20161217 090112 5.16 2.24 20161217 090113 5.03 2.23 20161217 090114 4.83 2.23 20161217 090115 4.74 2.24 20161217 090116 4.53 2.27 20161217 090117 4.32 2.29 20161217 090118 4.11 2.27 20161217 090119 4.16 2.27 20161217 090120 4.43 2.28 20161217 090121 4.66 2.30 20161217 090122 4.88 2.34 20161217 090123 4.83 2.36 20161217 090124 4.92 2.37 20161217 090125 5.20 2.39 20161217 090126 5.09 2.43 20161217 090127 4.91 2.50 20161217 090128 4.78 2.55 20161217 090129 4.55 2.57 20161217 090130 4.65 2.55 20161217 090131 4.74 2.55 20161217 090132 4.74 2.56 20161217 090133 4.73 2.54 20161217 090134 4.74 2.54 20161217 090135 4.88 2.55 20161217 090137 4.91 2.55 20161217 090138 4.89 2.58 20161217 090139 5.06 2.59 20161217 090140 5.45 2.58 20161217 090141 5.62 2.59 20161217 090142 5.75 2.60 20161217 090143 5.71 2.63 20161217 090144 5.45 2.65 20161217 090145 5.36 2.64 20161217 090146 5.34 2.64 20161217 090147 5.44 2.64 20161217 090148 5.56 2.67 20161217 090149 5.75 2.71 20161217 090150 6.00 2.74 20161217 090151 6.04 2.73 20161217 090152 5.95 2.68 20161217 090153 5.86 2.64 20161217 090154 5.79 2.60 20161217 090155 5.72 2.64 20161217 090156 5.66 2.68 20161217 090157 5.49 2.72 20161217 090158 5.35 2.73 20161217 090159 5.27 2.72 20161217 090200 5.30 2.72 20161217 090201 5.32 2.71 20161217 090202 4.96 2.66 20161217 090203 4.63 2.61 20161217 090204 4.48 2.59 20161217 090205 4.15 2.61 20161217 090206 3.57 2.65 20161217 090207 2.85 2.67 20161217 090208 2.15 2.68 20161217 090209 1.63 2.67 20161217 090210 1.11 2.68 20161217 090211 0.81 2.69 20161217 090212 0.88 2.70 20161217 090213 1.14 2.69 20161217 090214 1.45 2.66 20161217 090215 1.63 2.64 20161217 090216 1.68 2.64 20161217 090217 1.86 2.64 20161217 090218 2.00 2.63 20161217 090219 2.45 2.66 20161217 090220 3.10 2.70 20161217 090221 3.89 2.73 20161217 090222 4.33 2.74 20161217 090223 3.73 2.68 20161217 090224 3.02 2.63 20161217 090225 2.60 2.60 20161217 090227 3.33 2.62 20161217 090228 3.99 2.64 20161217 090229 4.96 2.69 20161217 090230 5.47 2.72 20161217 090231 5.31 2.72 20161217 090232 5.25 2.72 20161217 090233 5.30 2.72 20161217 090234 4.81 2.71 20161217 090235 4.32 2.71 20161217 090236 3.82 2.71 20161217 090237 3.63 2.69 20161217 090238 3.58 2.67 20161217 090239 3.52 2.64 20161217 090240 3.42 2.61 20161217 090241 3.05 2.57 20161217 090242 2.56 2.55 20161217 090243 2.13 2.55 20161217 090244 2.36 2.57 20161217 090245 3.08 2.59 20161217 090246 3.82 2.60 20161217 185617 8.68 1.22 20161217 185618 9.16 1.33 20161217 185619 9.56 1.43 20161217 185620 9.98 1.53 20161217 185621 10.28 1.62 20161217 185622 10.48 1.69 20161217 185623 10.70 1.78 20161217 185624 10.88 1.86 20161217 185625 11.04 1.92 20161217 185626 11.23 2.00 20161217 185627 11.39 2.07 20161217 185628 11.53 2.12 20161217 185629 11.68 2.19 20161217 185630 11.81 2.25 20161217 185631 11.94 2.32 20161217 185632 12.09 2.38 20161217 185633 12.27 2.44 20161217 185634 12.48 2.49 20161217 185635 12.71 2.55 20161217 185636 12.95 2.62 20161217 185637 13.17 2.68 20161217 185638 13.37 2.74 20161217 185639 13.59 2.79 20161217 185640 13.82 2.84 20161217 185641 14.08 2.90 20161217 185642 14.27 2.95 20161217 185643 14.33 2.98 20161217 185644 14.39 3.02 20161217 185645 14.46 3.05 20161217 185646 14.50 3.08 20161217 185647 14.56 3.11 20161217 185648 14.59 3.14 20161217 185649 14.57 3.16 20161217 185650 14.54 3.18 20161217 185651 14.53 3.20 20161217 185652 14.51 3.23 20161217 185653 14.54 3.26 20161217 185654 14.66 3.30 20161217 185655 14.84 3.36 20161217 185657 15.01 3.41 20161217 185658 15.21 3.46 20161217 185659 15.41 3.51 20161217 185700 15.66 3.57 20161217 185701 15.93 3.63 20161217 185702 16.19 3.68 20161217 185703 16.50 3.74 20161217 185704 16.83 3.80 20161217 185705 17.13 3.86 20161217 185706 17.42 3.91 20161217 185709 18.10 4.01 20161217 185710 18.29 4.03 20161217 185711 18.44 4.05 20161217 185713 18.82 4.04 20161217 185714 18.99 4.02 20161217 185717 18.77 3.91 20161217 185718 18.62 3.87 20161217 185719 18.44 3.82 20161217 185720 18.26 3.77 20161217 185721 18.10 3.73 20161217 185722 17.89 3.68 20161217 185723 17.68 3.64 20161217 185724 17.47 3.60 20161217 185725 17.31 3.57 20161217 185726 17.16 3.54 20161217 185727 17.11 3.51 20161217 185728 17.06 3.49 20161217 185729 17.01 3.47 20161217 185730 16.98 3.45 20161217 185731 16.95 3.42 20161217 185732 16.93 3.39 20161217 185733 16.91 3.36 20161217 185734 16.89 3.34 20161217 185735 16.89 3.31 20161217 185736 16.88 3.29 20161217 185737 16.88 3.26 20161217 185738 16.89 3.23 20161217 185739 16.90 3.20 20161217 185740 16.89 3.17 20161217 185741 16.89 3.13 20161217 185742 16.89 3.10 20161217 185743 16.90 3.06 20161217 185744 16.89 3.01 20161217 185745 16.86 2.97 20161217 185746 16.82 2.93 20161217 185748 16.76 2.88 20161217 185749 16.61 2.83 20161217 185750 16.48 2.78 20161217 185751 16.37 2.73 20161217 185752 16.23 2.68 20161217 185753 16.08 2.64 20161217 185754 15.94 2.59 20161217 185755 15.83 2.55 20161217 185756 15.69 2.50 20161217 185757 15.54 2.45 20161217 185758 15.41 2.42 20161217 185759 15.27 2.37 20161217 185800 15.14 2.33 20161217 185801 15.00 2.29 20161217 185802 14.89 2.26 20161217 185803 14.76 2.22 20161217 185804 14.63 2.18 20161217 185805 14.50 2.15 20161217 185806 14.37 2.12 20161217 185807 14.21 2.08 20161217 185808 14.05 2.05 20161217 185809 13.89 2.02 20161217 185810 13.80 1.99 20161217 185811 13.68 1.96 20161217 185812 13.55 1.93 20161217 185813 13.38 1.90 20161217 185814 13.24 1.88 20161217 185815 13.05 1.85 20161217 185816 12.87 1.82 20161217 185817 12.72 1.80 20161217 185818 12.59 1.79 20161217 185819 12.44 1.77 20161217 185820 12.29 1.75 20161217 185821 12.10 1.73 20161217 185822 11.90 1.72 20161217 185823 11.73 1.70 20161217 185824 11.56 1.69 20161217 185825 11.39 1.68 20161217 185826 11.22 1.66 20161217 185827 11.08 1.66 20161217 185828 10.90 1.65 20161217 185829 10.70 1.64 20161217 185830 10.51 1.64 20161217 185831 10.37 1.64 20161217 185832 10.22 1.63 20161217 185833 10.06 1.63 20161217 185834 9.90 1.63 20161217 185835 9.76 1.63 20161217 185836 9.61 1.64 20161217 185838 9.45 1.64 20161217 185839 9.29 1.64 20161217 185840 9.15 1.64 20161217 185841 9.02 1.64 20161217 185842 8.86 1.65 20161217 185843 8.73 1.65 20161217 185844 8.61 1.66 20161217 185845 8.51 1.67 20161217 185846 8.38 1.67 20161217 185847 8.25 1.68 20161217 185848 8.12 1.69 20161217 185849 8.01 1.69 20161217 185850 7.94 1.70 20161217 185851 7.84 1.71 20161217 185859 7.09 1.77 20161217 185900 6.98 1.78 20161217 185901 6.88 1.78 20161217 185902 6.79 1.79 20161217 185903 6.71 1.80 20161217 185904 6.65 1.81 20161217 185905 6.59 1.82 20161217 185906 6.52 1.83 20161217 185907 6.42 1.83 20161217 185908 6.31 1.84 20161217 185909 6.21 1.85 20161217 185910 6.12 1.86 20161217 185911 6.02 1.87 20161217 185912 5.95 1.88 20161217 185913 5.90 1.89 20161217 185914 5.87 1.90 20161217 185915 5.83 1.90 20161217 185916 5.78 1.91 20161217 185917 5.73 1.92 20161217 185918 5.67 1.93 20161217 185919 5.64 1.94 20161217 185920 5.60 1.95 20161217 185921 5.56 1.97 20161217 185922 5.52 1.98 20161217 185923 5.46 1.99 20161217 185924 5.46 1.99 20161217 185925 5.48 2.00 20161217 185926 5.49 2.02 20161217 185927 5.50 2.03 20161217 185929 5.50 2.04 20161217 185930 5.50 2.05 20161217 185931 5.48 2.06 20161217 185932 5.49 2.07 20161217 185933 5.50 2.08 20161217 185934 5.51 2.09 20161217 185935 5.51 2.10 20161217 185936 5.50 2.11 20161217 185937 5.50 2.12 20161217 185938 5.50 2.13 20161217 185939 5.53 2.14 20161217 185940 5.57 2.15 20161217 185941 5.61 2.16 20161217 185942 5.63 2.16 20161217 185943 5.64 2.17 20161217 185944 5.64 2.18 20161217 185945 5.65 2.19 20161217 185946 5.70 2.20 20161217 185947 5.74 2.20 20161217 185948 5.78 2.21 20161217 185949 5.81 2.21 20161217 185950 5.82 2.22 20161217 185951 5.84 2.23 20161217 185952 5.86 2.24 20161217 185953 5.88 2.25 20161217 185954 5.91 2.25 20161217 185955 5.94 2.26 20161217 185956 5.98 2.27 20161217 185957 6.03 2.27 20161217 185958 6.07 2.28 20161217 185959 6.11 2.28 20161217 190000 6.16 2.29 20161217 190001 6.22 2.29 20161217 190002 6.28 2.30 20161217 190003 6.33 2.31 20161217 190004 6.40 2.31 20161217 190005 6.45 2.32 20161217 190006 6.50 2.32 20161217 190007 6.52 2.33 20161217 190008 6.54 2.34 20161217 190009 6.55 2.34 20161217 190010 6.57 2.35 20161217 190011 6.59 2.35 20161217 190012 6.62 2.36 20161217 190013 6.66 2.37 20161217 190014 6.68 2.37 20161217 190015 6.71 2.38 20161217 190016 6.72 2.38 20161217 190017 6.77 2.39 20161217 190019 6.82 2.39 20161217 190020 6.88 2.39 20161217 190021 6.92 2.40 20161217 190022 6.95 2.40 20161217 190023 6.98 2.41 20161217 190024 7.01 2.41 20161217 190025 7.04 2.42 20161217 190026 7.07 2.43 20161217 190027 7.10 2.44 20161217 190028 7.17 2.44 20161217 190029 7.25 2.45 20161217 190030 7.33 2.46 20161217 190031 7.39 2.47 20161217 190032 7.43 2.47 20161217 190033 7.48 2.48 20161217 190034 7.52 2.49 20161217 190035 7.58 2.50 20161217 190036 7.65 2.51 20161217 190037 7.71 2.51 20161217 190038 7.75 2.52 20161217 190039 7.78 2.53 20161217 190040 7.81 2.54 20161217 190041 7.84 2.55 20161217 190042 7.89 2.56 20161217 190043 7.93 2.57 20161217 190044 7.99 2.58 20161217 190045 8.05 2.59 20161217 190046 8.09 2.60 20161217 190047 8.14 2.60 20161217 190048 8.18 2.61 20161217 190049 8.20 2.62 20161217 190050 8.22 2.63 20161217 190051 8.24 2.64 20161217 190052 8.26 2.65 20161217 190053 8.29 2.66 20161217 190054 8.30 2.66 20161217 190055 8.34 2.67 20161217 190056 8.38 2.68 20161217 190057 8.43 2.69 20161217 190058 8.46 2.70 20161217 190059 8.49 2.71 20161217 190100 8.53 2.72 20161217 190101 8.58 2.73 20161217 190102 8.63 2.75 20161217 190103 8.69 2.76 20161217 190104 8.75 2.77 20161217 190105 8.82 2.79 20161217 190106 8.88 2.80 20161217 190107 8.94 2.81 20161217 190108 9.01 2.83 20161217 190110 9.07 2.84 20161217 190111 9.14 2.86 20161217 190112 9.21 2.88 20161217 190113 9.29 2.90 20161217 190114 9.40 2.92 20161217 190115 9.50 2.94 20161217 190116 9.60 2.96 20161217 190117 9.69 2.98 20161217 190118 9.79 2.99 20161217 190119 9.87 3.01 20161217 190120 9.95 3.03 20161217 190121 10.02 3.05 20161217 190122 10.09 3.07 20161217 190123 10.17 3.09 20161217 190124 10.26 3.10 20161217 190125 10.35 3.12 20161217 190126 10.45 3.13 20161217 190127 10.51 3.15 20161217 190128 10.58 3.16 20161217 190129 10.65 3.17 20161217 190130 10.71 3.18 20161217 190131 10.72 3.19 20161217 190132 10.74 3.19 20161217 190133 10.75 3.20 20161217 190134 10.76 3.20 20161217 190135 10.77 3.20 20161217 190136 10.77 3.20 20161217 190137 10.78 3.20 20161217 190138 10.77 3.19 20161217 190139 10.76 3.19 20161217 190140 10.74 3.19 20161217 190141 10.63 3.17 20161217 190142 10.53 3.16 20161217 190143 10.41 3.14 20161217 190144 10.30 3.12 20161217 190145 10.21 3.11 20161217 190146 10.10 3.09 20161217 190147 9.97 3.07 20161217 190148 9.84 3.05 20161217 190149 9.72 3.03 20161217 190150 9.60 3.01 20161217 190151 9.56 2.99 20161217 190152 9.53 2.98 20161217 190153 9.50 2.96 20161217 190154 9.46 2.94 20161217 190155 9.44 2.93 20161217 190156 9.41 2.92 20161217 190157 9.38 2.90 20161217 190158 9.35 2.89 20161217 190159 9.31 2.87 20161217 190201 9.29 2.86 20161217 190202 9.28 2.85 20161217 190203 9.29 2.83 20161217 190204 9.30 2.82 20161217 190205 9.31 2.81 20161217 190206 9.34 2.80 20161217 190207 9.37 2.79 20161217 190208 9.41 2.77 20161217 190209 9.42 2.76 20161217 190210 9.43 2.75 20161217 190211 9.44 2.74 20161217 190212 9.46 2.73 20161217 190213 9.49 2.71 20161217 190214 9.52 2.70 20161217 190215 9.55 2.68 20161217 190216 9.58 2.66 20161217 190217 9.60 2.65 20161217 190218 9.64 2.63 20161217 190219 9.66 2.61 20161217 190220 9.67 2.59 20161217 190221 9.68 2.57 20161217 190222 9.70 2.55 20161217 190223 9.69 2.53 20161217 190224 9.67 2.50 20161217 190225 9.64 2.47 20161217 190226 9.63 2.44 20161217 190227 9.63 2.41 20161217 190228 9.62 2.39 20161217 190229 9.61 2.36 20161217 190230 9.61 2.34 20161217 190231 9.60 2.31 20161217 190232 9.60 2.28 20161217 190233 9.57 2.26 20161217 190234 9.54 2.24 20161217 190235 9.52 2.22 20161217 190236 9.51 2.20 20161217 190237 9.49 2.18 20161217 190238 9.47 2.17 20161217 190239 9.45 2.15 20161217 190240 9.44 2.14 20161217 190241 9.43 2.13 20161217 190242 9.41 2.11 20161217 190243 9.39 2.10 20161217 190244 9.37 2.09 20161217 190245 9.35 2.08 20161217 190246 9.32 2.07 20161217 190247 9.28 2.06 20161217 190248 9.24 2.05 20161217 190249 9.18 2.04 20161217 190251 9.15 2.03 20161217 190252 9.12 2.02 20161217 190253 9.10 2.01 20161217 190254 9.08 2.00 20161217 190255 9.08 2.00 20161217 190256 9.07 1.99 20161217 190257 9.06 1.98 20161217 190258 9.03 1.98 20161217 190259 8.99 1.97 20161217 190300 8.96 1.97 20161217 190301 8.95 1.97 20161217 190302 8.95 1.96 20161217 190303 8.94 1.96 20161217 190304 8.94 1.95 20161217 190305 8.94 1.95 20161217 190306 8.94 1.95 20161217 190307 8.94 1.95 20161217 190308 8.94 1.95 20161217 190309 8.93 1.95 20161217 190310 8.93 1.95 20161217 190311 8.93 1.95 20161217 190312 8.93 1.94 20161217 190313 8.93 1.94 20161217 190314 8.92 1.94 20161217 190315 8.92 1.94 20161217 190316 8.92 1.94 20161217 190317 8.91 1.94 20161217 190318 8.89 1.95 20161217 190319 8.88 1.95 20161217 190320 8.87 1.95 20161217 190321 8.86 1.95 20161217 190322 8.85 1.95 20161217 190323 8.83 1.94 20161217 190324 8.80 1.94 20161217 190325 8.78 1.94 20161217 190326 8.76 1.94 20161217 190327 8.75 1.94 20161217 190328 8.73 1.94 20161217 190329 8.71 1.94 20161217 190330 8.69 1.94 20161217 190331 8.67 1.94 20161217 190332 8.64 1.94 20161217 190333 8.62 1.94 20161217 190334 8.60 1.94 20161217 190335 8.58 1.93 20161217 190336 8.57 1.93 20161217 190337 8.55 1.93 20161217 190338 8.54 1.92 20161217 190339 8.52 1.91 20161217 190340 8.50 1.90 20161217 190342 8.49 1.89 20161217 190343 8.49 1.88 20161217 190344 8.48 1.88 20161217 190345 8.46 1.87 20161217 190346 8.45 1.86 20161217 190347 8.45 1.86 20161217 190348 8.45 1.88 20161217 190349 8.43 1.65 20161217 190350 8.40 1.37 20161217 190351 8.37 1.20 20161217 190352 8.35 1.20 20161217 190353 8.34 1.37 20161217 190354 8.33 1.55 20161217 190355 8.33 1.73 20161217 190356 8.31 1.86 20161217 190357 8.29 1.84 20161217 190358 8.28 1.79 20161217 190359 8.27 1.74 20161217 190400 8.29 1.70 20161217 190401 8.30 1.66 20161217 190402 8.31 1.63 20161217 190403 8.32 1.65 20161217 190404 8.33 1.67 20161217 190405 8.34 1.68 20161217 190406 8.38 1.69 20161217 190407 8.42 1.70 20161217 190408 8.46 1.70 20161217 190409 8.49 1.68 20161217 190410 8.51 1.62 20161217 190411 8.53 1.56 20161217 190412 8.54 1.50 20161217 190413 8.57 1.46 20161217 190414 8.61 1.43 20161217 190415 8.65 1.40 20161217 190416 8.72 1.42 20161217 190417 8.78 1.44 20161217 190418 8.85 1.48 20161217 190423 9.20 1.45 20161217 190424 9.26 1.44 20161217 190425 9.33 1.43 20161217 190426 9.20 1.37 20161217 190427 8.94 1.27 20161217 190428 8.67 1.16 20161217 190429 8.39 1.06 20161217 190430 8.11 0.98 20161217 190432 7.86 0.89 20161217 190433 7.64 0.79 20161217 190434 7.42 0.75 20161217 190435 7.22 0.71 20161217 190436 7.04 0.67 20161217 190437 7.17 0.69 20161217 190438 7.49 0.78 20161217 190439 7.79 0.87 20161217 190440 8.05 0.99 20161217 190441 8.23 1.08 20161217 190442 8.45 1.19 20161217 190443 8.65 1.30 20161217 190444 8.83 1.30 20161217 190445 8.98 1.23 20161217 190446 9.10 1.15 20161217 190447 9.17 1.09 20161217 190448 9.21 1.07 20161217 190449 9.29 1.04 20161217 190450 9.38 1.02 20161217 190451 9.49 1.16 20161217 190452 9.61 1.35 20161217 190453 9.75 1.54 20161217 190454 9.92 1.63 20161217 190455 10.11 1.68 20161217 190456 10.33 1.73 20161217 190457 10.39 1.72 20161217 190458 10.19 1.61 20161217 190459 9.98 1.47 20161217 190500 9.78 1.30 20161217 190501 9.58 1.22 20161217 190502 9.38 1.13 20161217 190503 9.20 1.05 20161217 190504 9.03 1.02 20161217 190505 8.89 1.02 20161217 190506 8.75 1.01 20161217 190507 8.71 1.04 20161217 190508 8.80 1.14 20161217 190509 8.90 1.28 20161217 190510 9.00 1.45 20161217 190511 9.09 1.52 20161217 190512 9.18 1.58 20161217 190513 9.26 1.63 20161217 190525 9.58 1.82 20161217 190526 9.60 1.88 20161217 190527 9.62 1.92 20161217 190528 9.62 1.96 20161217 190529 9.56 1.98 20161217 190530 9.50 2.00 20161217 190531 9.44 2.00 20161217 190532 9.35 1.99 20161217 190533 9.26 1.98 20161217 190534 9.18 1.97 20161217 190535 9.10 1.97 20161217 190536 9.03 1.97 20161217 190537 8.94 1.96 20161217 190538 8.87 1.96 20161217 190539 8.84 1.97 20161217 190540 8.82 1.97 20161217 190541 8.79 1.97 20161217 190542 8.77 1.97 20161217 190543 8.75 1.97 20161217 190544 8.74 1.97 20161217 190545 8.72 1.98 20161217 190546 8.71 1.98 20161217 190547 8.69 1.99 20161217 190548 8.68 2.00 20161217 190549 8.68 2.01 20161217 190550 8.70 2.02 20161217 190551 8.72 2.03 20161217 190552 8.74 2.05 20161217 190553 8.77 2.06 20161217 190554 8.79 2.07 20161217 190555 8.81 2.08 20161217 190556 8.81 2.09 20161217 190557 8.80 2.10 20161217 190558 8.78 2.11 20161217 190559 8.83 2.12 20161217 190600 8.87 2.12 20161217 190601 8.90 2.13 20161217 190602 8.91 2.14 20161217 190603 8.91 2.14 20161217 190604 8.91 2.15 20161217 190605 8.91 2.15 20161217 190606 8.92 2.16 20161217 190607 8.91 2.16 20161217 190608 8.92 2.17 20161217 190609 8.94 2.17 20161217 190610 8.95 2.17 20161217 190611 8.96 2.18 20161217 190612 8.95 2.18 20161217 190614 8.93 2.19 20161217 190615 8.91 2.19 20161217 190616 8.89 2.20 20161217 190617 8.87 2.20 20161217 190618 8.88 2.20 20161217 190619 8.89 2.21 20161217 190620 8.88 2.21 20161217 190621 8.88 2.21 20161217 190622 8.87 2.21 20161217 190623 8.88 2.22 20161217 190624 8.90 2.22 20161217 190625 8.90 2.23 20161217 190626 8.92 2.23 20161217 190627 8.94 2.23 20161217 190628 8.96 2.24 20161217 190629 8.97 2.24 20161217 190630 8.98 2.24 20161217 190631 8.99 2.25 20161217 190632 9.00 2.25 20161217 190633 9.01 2.25 20161217 190634 9.02 2.25 20161217 190635 9.03 2.26 20161217 190636 9.02 2.26 20161217 190637 8.99 2.26 20161217 190638 8.96 2.26 20161217 190639 8.93 2.26 20161217 190640 8.92 2.27 20161217 190641 8.90 2.27 20161217 190642 8.89 2.27 20161217 190643 8.88 2.28 20161217 190644 8.88 2.28 20161217 190645 8.88 2.28 20161217 190646 8.88 2.28 20161217 190647 8.88 2.28 20161217 190648 8.88 2.28 20161217 190649 8.88 2.28 20161217 190650 8.86 2.28 20161217 190651 8.83 2.28 20161217 190652 8.80 2.28 20161217 190653 8.78 2.27 20161217 190655 8.73 2.26 20161217 190656 8.71 2.26 20161217 190657 8.71 2.26 20161217 190658 8.70 2.25 20161217 190659 8.70 2.25 20161217 190700 8.69 2.24 20161217 190701 8.67 2.23 20161217 190702 8.65 2.23 20161217 190704 8.62 2.21 20161217 190705 8.59 2.20 20161217 190706 8.54 2.19 20161217 190707 8.52 2.17 20161217 190708 8.48 2.15 20161217 190709 8.43 2.12 20161217 190710 8.38 2.10 20161217 190711 8.18 2.07 20161217 190712 7.96 2.03 20161217 190713 7.76 2.00 20161217 190714 7.56 1.97 20161217 190715 7.36 1.93 20161217 190716 7.18 1.90 20161217 190717 7.01 1.85 20161217 190718 6.84 1.73 20161217 190719 6.73 1.66 20161217 190722 6.22 1.30 20161217 190723 5.95 1.09 20161217 205240 8.27 1.22 20161217 205241 8.02 1.39 20161217 205242 7.86 1.52 20161217 205243 7.98 1.60 20161217 205244 8.18 1.66 20161217 205245 8.38 1.72 20161217 205246 8.56 1.77 20161217 205247 8.76 1.82 20161217 205248 8.91 1.85 20161217 205249 9.09 1.89 20161217 205250 9.27 1.92 20161217 205251 9.43 1.95 20161217 205252 9.59 1.98 20161217 205253 9.73 2.01 20161217 205254 9.87 2.03 20161217 205255 9.98 2.05 20161217 205256 10.10 2.07 20161217 205257 10.21 2.09 20161217 205258 10.32 2.12 20161217 205259 10.43 2.14 20161217 205300 10.54 2.16 20161217 205301 10.65 2.17 20161217 205302 10.74 2.18 20161217 205303 10.83 2.20 20161217 205304 10.86 2.20 20161217 205305 10.88 2.21 20161217 205306 10.88 2.22 20161217 205307 10.89 2.23 20161217 205308 10.89 2.23 20161217 205309 10.89 2.24 20161217 205310 10.90 2.24 20161217 205311 10.90 2.24 20161217 205313 10.90 2.25 20161217 205314 10.90 2.25 20161217 205315 10.86 2.25 20161217 205316 10.81 2.25 20161217 205317 10.76 2.24 20161217 205318 10.71 2.24 20161217 205319 10.66 2.24 20161217 205320 10.59 2.23 20161217 205321 10.54 2.23 20161217 205322 10.49 2.23 20161217 205323 10.44 2.22 20161217 205324 10.38 2.21 20161217 205325 10.35 2.20 20161217 205326 10.32 2.19 20161217 205327 10.29 2.18 20161217 205328 10.27 2.18 20161217 205329 10.24 2.16 20161217 205330 10.22 2.15 20161217 205331 10.20 2.14 20161217 205332 10.15 2.13 20161217 205333 10.11 2.12 20161217 205334 10.07 2.11 20161217 205335 10.04 2.10 20161217 205336 10.02 2.08 20161217 205337 10.03 2.07 20161217 205338 10.03 2.06 20161217 205339 10.01 2.04 20161217 205340 10.01 2.03 20161217 205341 10.02 2.02 20161217 205342 10.01 2.01 20161217 205343 10.00 1.99 20161217 205344 9.99 1.98 20161217 205345 9.97 1.97 20161217 205346 9.92 1.96 20161217 205347 9.89 1.94 20161217 205348 9.87 1.93 20161217 205349 9.86 1.92 20161217 205350 9.86 1.91 20161217 205351 9.85 1.90 20161217 205352 9.85 1.89 20161217 205353 9.84 1.88 20161217 205354 9.83 1.87 20161217 205355 9.83 1.86 20161217 205356 9.81 1.85 20161217 205357 9.78 1.84 20161217 205358 9.75 1.83 20161217 205359 9.74 1.82 20161217 205400 9.74 1.81 20161217 205401 9.74 1.81 20161217 205402 9.74 1.80 20161217 205404 9.75 1.79 20161217 205405 9.76 1.79 20161217 205406 9.78 1.78 20161217 205407 9.77 1.77 20161217 205408 9.75 1.77 20161217 205409 9.73 1.76 20161217 205410 9.72 1.76 20161217 205411 9.73 1.75 20161217 205412 9.74 1.75 20161217 205413 9.75 1.75 20161217 205414 9.74 1.75 20161217 205415 9.74 1.74 20161217 205416 9.74 1.74 20161217 205417 9.75 1.74 20161217 205418 9.75 1.74 20161217 205419 9.75 1.74 20161217 205420 9.74 1.74 20161217 205421 9.76 1.74 20161217 205422 9.79 1.74 20161217 205423 9.81 1.74 20161217 205424 9.79 1.74 20161217 205425 9.79 1.74 20161217 205426 9.79 1.73 20161217 205427 9.79 1.73 20161217 205428 9.78 1.73 20161217 205429 9.77 1.72 20161217 205430 9.75 1.72 20161217 205431 9.71 1.72 20161217 205432 9.67 1.71 20161217 205433 9.64 1.71 20161217 205434 9.62 1.71 20161217 205435 9.60 1.70 20161217 205436 9.58 1.70 20161217 205437 9.56 1.70 20161217 205438 9.55 1.69 20161217 205439 9.53 1.69 20161217 205440 9.52 1.69 20161217 205441 9.51 1.68 20161217 205442 9.50 1.68 20161217 205443 9.49 1.68 20161217 205444 9.46 1.67 20161217 205445 9.44 1.66 20161217 205446 9.41 1.66 20161217 205447 9.39 1.65 20161217 205448 9.39 1.65 20161217 205449 9.38 1.64 20161217 205450 9.36 1.63 20161217 205451 9.35 1.63 20161217 205452 9.34 1.62 20161217 205453 9.33 1.62 20161217 205455 9.30 1.61 20161217 205456 9.26 1.61 20161217 205457 9.22 1.60 20161217 205458 9.19 1.60 20161217 205459 9.14 1.60 20161217 205500 9.07 1.59 20161217 205501 9.00 1.59 20161217 205502 8.94 1.58 20161217 205503 8.91 1.58 20161217 205504 8.87 1.58 20161217 205505 8.83 1.58 20161217 205506 8.78 1.57 20161217 205507 8.75 1.57 20161217 205508 8.70 1.56 20161217 205509 8.63 1.55 20161217 205510 8.53 1.54 20161217 205511 8.43 1.52 20161217 205512 8.35 1.51 20161217 205513 8.26 1.49 20161217 205514 8.18 1.48 20161217 205515 8.08 1.46 20161217 205516 8.00 1.45 20161217 205517 7.89 1.44 20161217 205518 7.80 1.44 20161217 205519 7.70 1.43 20161217 205520 7.60 1.42 20161217 205521 7.51 1.40 20161217 205522 7.42 1.38 20161217 205523 7.35 1.37 20161217 205524 7.30 1.35 20161217 205525 7.24 1.33 20161217 205526 7.16 1.31 20161217 205527 7.06 1.28 20161217 205528 6.99 1.26 20161217 205529 6.92 1.24 20161217 205530 6.82 1.21 20161217 205531 6.72 1.18 20161217 205532 6.63 1.15 20161217 205533 6.51 1.12 20161217 205534 6.37 1.11 20161217 205535 6.24 1.09 20161217 205536 6.10 1.07 20161217 205537 5.96 1.05 20161217 205538 5.79 1.02 20161217 205539 5.66 0.99 20161217 205540 5.49 0.96 20161217 205541 5.34 0.93 20161217 205542 5.17 0.90 20161217 205543 5.02 0.88 20161217 205545 4.88 0.85 20161217 205546 4.75 0.82 20161217 205547 4.61 0.79 20161217 205548 4.46 0.77 20161217 205549 4.31 0.74 20161217 205550 4.17 0.71 20161217 205551 4.13 0.68 20161217 205552 4.10 0.65 20161217 205553 4.08 0.63 20161217 205554 4.04 0.59 20161217 205555 3.98 0.55 20161217 205556 3.95 0.52 20161217 205557 3.93 0.49 20161217 205558 3.92 0.44 20161217 205559 3.94 0.39 20161217 205600 3.95 0.34 20161218 072309 3.73 0.77 20161218 072310 3.98 1.08 20161218 072311 4.22 1.35 20161218 072312 4.16 1.47 20161218 072313 4.21 1.58 20161218 072314 4.37 1.69 20161218 072315 4.67 1.78 20161218 072316 4.93 1.84 20161218 072317 5.05 1.90 20161218 072318 5.17 1.96 20161218 072319 5.35 1.99 20161218 072320 5.49 2.01 20161218 072321 5.60 2.02 20161218 072322 6.00 2.03 20161218 072323 6.32 2.05 20161218 072324 6.60 2.08 20161218 072325 6.74 2.11 20161218 072326 6.82 2.14 20161218 072327 6.82 2.19 20161218 072328 6.73 2.24 20161218 072329 6.48 2.35 20161218 072330 6.52 2.45 20161218 072331 6.83 2.53 20161218 072332 7.42 2.54 20161218 072333 7.87 2.56 20161218 072334 8.13 2.57 20161218 072335 8.45 2.60 20161218 072336 8.93 2.63 20161218 072337 9.49 2.65 20161218 072338 9.79 2.66 20161218 072339 9.44 2.67 20161218 072340 9.02 2.68 20161218 072341 8.58 2.69 20161218 072342 8.61 2.69 20161218 072343 8.68 2.70 20161218 072344 8.75 2.72 20161218 072345 8.81 2.71 20161218 072346 8.85 2.66 20161218 072347 8.90 2.62 20161218 072348 8.95 2.61 20161218 072349 9.00 2.61 20161218 072350 9.05 2.62 20161218 072351 9.10 2.63 20161218 072352 9.14 2.63 20161218 072353 9.16 2.64 20161218 072355 9.18 2.66 20161218 072356 9.20 2.62 20161218 072357 9.21 2.57 20161218 072358 9.23 2.54 20161218 072359 9.09 2.51 20161218 072400 8.62 2.47 20161218 072401 8.24 2.43 20161218 072402 7.95 2.39 20161218 072403 8.06 2.40 20161218 072404 8.19 2.41 20161218 072405 8.07 2.42 20161218 072406 7.73 2.43 20161218 072407 7.55 2.44 20161218 072408 7.62 2.44 20161218 072409 7.82 2.45 20161218 072410 7.80 2.46 20161218 072411 7.65 2.47 20161218 072412 7.42 2.48 20161218 072413 7.62 2.49 20161218 072414 8.05 2.50 20161218 072415 8.40 2.51 20161218 072416 8.63 2.51 20161218 072417 8.83 2.52 20161218 072418 9.07 2.52 20161218 072419 9.42 2.53 20161218 072420 9.67 2.53 20161218 072421 9.84 2.54 20161218 072422 9.93 2.55 20161218 072423 10.05 2.55 20161218 072424 10.08 2.55 20161218 072425 10.03 2.55 20161218 072426 9.79 2.55 20161218 072427 9.26 2.56 20161218 072428 8.64 2.56 20161218 072429 8.00 2.56 20161218 072430 8.20 2.56 20161218 072431 8.53 2.57 20161218 072432 8.93 2.57 20161218 072433 8.81 2.57 20161218 072434 8.55 2.57 20161218 072435 8.32 2.58 20161218 072436 8.23 2.57 20161218 072437 8.30 2.55 20161218 072438 8.32 2.55 20161218 072439 8.30 2.56 20161218 072440 8.47 2.52 20161218 072441 8.65 2.49 20161218 072442 8.77 2.46 20161218 072443 8.77 2.48 20161218 072445 8.80 2.50 20161218 072446 8.89 2.49 20161218 072447 8.93 2.46 20161218 072448 8.88 2.43 20161218 072449 8.86 2.42 20161218 072450 8.92 2.42 20161218 072451 8.86 2.43 20161218 072452 8.65 2.43 20161218 072453 8.26 2.42 20161218 072454 7.92 2.40 20161218 072455 7.91 2.39 20161218 072456 8.22 2.38 20161218 072457 8.46 2.39 20161218 072458 8.35 2.41 20161218 072459 8.02 2.42 20161218 072500 7.82 2.44 20161218 072501 8.28 2.49 20161218 072502 8.73 2.53 20161218 072503 9.14 2.56 20161218 072504 9.35 2.56 20161218 072505 9.30 2.56 20161218 072506 9.12 2.56 20161218 072507 9.00 2.56 20161218 072508 9.42 2.55 20161218 072509 10.11 2.54 20161218 072510 10.75 2.52 20161218 072511 10.63 2.49 20161218 072512 10.48 2.49 20161218 072513 10.43 2.51 20161218 072514 10.36 2.52 20161218 072515 10.11 2.49 20161218 072516 9.84 2.46 20161218 072517 9.64 2.42 20161218 072518 9.75 2.39 20161218 072519 9.80 2.36 20161218 072520 9.79 2.35 20161218 072521 9.89 2.35 20161218 072522 10.11 2.34 20161218 072523 10.45 2.32 20161218 072524 10.62 2.28 20161218 072525 10.38 2.24 20161218 072526 9.93 2.21 20161218 072527 9.53 2.19 20161218 072528 9.55 2.20 20161218 072529 9.64 2.20 20161218 072530 9.78 2.19 20161218 072531 9.65 2.19 20161218 072532 9.42 2.20 20161218 072533 9.13 2.21 20161218 072534 9.14 2.21 20161218 072536 9.45 2.22 20161218 072537 9.72 2.23 20161218 072538 9.85 2.24 20161218 072539 9.61 2.25 20161218 072540 9.39 2.26 20161218 072541 9.18 2.27 20161218 072542 9.52 2.27 20161218 072543 9.99 2.28 20161218 072544 10.41 2.29 20161218 072545 10.34 2.29 20161218 072546 10.04 2.30 20161218 072547 9.95 2.31 20161218 072548 10.07 2.32 20161218 072549 10.12 2.34 20161218 072550 10.15 2.35 20161218 072551 10.15 2.35 20161218 072552 10.18 2.35 20161218 091819 6.61 0.28 20161218 091820 6.54 0.27 20161218 091821 6.52 0.24 20161218 091822 6.51 0.21 20161218 091823 6.50 0.19 20161218 091824 6.46 0.20 20161218 091825 6.37 0.20 20161218 091826 6.25 0.21 20161218 091828 6.19 0.21 20161218 091830 6.29 0.23 20161218 091831 6.35 0.22 20161218 091832 6.58 0.24 20161218 091833 6.93 0.26 20161218 091834 7.37 0.26 20161218 091835 7.66 0.27 20161218 091836 7.80 0.30 20161218 091837 7.85 0.35 20161218 091838 7.89 0.39 20161218 091839 8.00 0.39 20161218 091840 8.12 0.40 20161218 091841 8.26 0.41 20161218 091842 8.57 0.41 20161218 091843 9.00 0.41 20161218 091844 9.44 0.41 20161218 091845 9.80 0.60 20161218 091846 9.69 1.08 20161218 091847 9.48 1.51 20161218 091848 9.18 1.88 20161218 091849 8.95 2.03 20161218 091850 8.93 2.17 20161218 091851 9.13 2.28 20161218 091852 9.06 2.33 20161218 091853 8.78 2.38 20161218 091854 8.41 2.42 20161218 091855 8.47 2.45 20161218 091856 8.91 2.50 20161218 091857 9.23 2.56 20161218 091858 9.47 2.63 20161218 091859 9.88 2.63 20161218 091900 10.29 2.64 20161218 091901 10.70 2.65 20161218 091902 10.77 2.70 20161218 091903 10.67 2.74 20161218 091904 10.67 2.76 20161218 091905 10.72 2.75 20161218 091906 10.72 2.72 20161218 091907 10.72 2.69 20161218 091908 10.72 2.67 20161218 091909 11.00 2.67 20161218 091910 11.42 2.66 20161218 091911 11.85 2.66 20161218 091912 12.04 2.66 20161218 091913 12.02 2.66 20161218 091914 12.00 2.65 20161218 091915 11.81 2.64 20161218 091916 10.97 2.56 20161218 091917 10.14 2.47 20161218 091919 9.31 2.38 20161218 091920 8.87 2.32 20161218 091921 8.51 2.27 20161218 091922 8.15 2.22 20161218 091923 7.76 2.15 20161218 091924 7.38 2.06 20161218 091925 7.03 1.97 20161218 091926 6.83 1.90 20161218 091927 7.03 1.92 20161218 091928 7.23 1.94 20161218 091929 7.33 1.98 20161218 091930 7.29 2.02 20161218 091931 7.24 2.04 20161218 091932 7.26 2.05 20161218 091933 7.42 2.05 20161218 091934 7.76 2.06 20161218 091935 8.11 2.08 20161218 091936 8.46 2.11 20161218 091937 9.30 2.12 20161218 091938 10.10 2.12 20161218 091939 10.86 2.12 20161218 091940 11.32 2.14 20161218 091941 11.68 2.15 20161218 091942 12.08 2.15 20161218 091943 12.64 2.15 20161218 091944 13.54 2.16 20161218 091945 14.10 2.17 20161218 091946 14.85 2.18 20161218 091947 14.72 2.17 20161218 091948 14.45 2.16 20161218 091949 14.27 2.16 20161218 091950 14.05 2.13 20161218 091956 12.12 1.78 20161218 091957 11.79 1.75 20161218 091958 11.52 1.77 20161218 091959 11.25 1.85 20161218 092000 10.91 1.91 20161218 092001 10.58 1.87 20161218 092002 10.26 1.82 20161218 092003 10.04 1.76 20161218 092004 9.94 1.71 20161218 092005 9.75 1.66 20161218 092006 9.47 1.62 20161218 092007 9.29 1.59 20161218 092009 9.21 1.57 20161218 092010 9.19 1.54 20161218 092011 9.24 1.51 20161218 092012 9.29 1.47 20161218 092013 9.34 1.42 20161218 092014 9.44 1.35 20161218 092015 9.48 1.35 20161218 092016 9.52 1.34 20161218 092017 9.54 1.35 20161218 092018 9.64 1.34 20161218 092019 9.90 1.32 20161218 092020 10.19 1.32 20161218 092021 10.51 1.32 20161218 092022 10.93 1.35 20161218 092023 11.40 1.39 20161218 092024 11.90 1.42 20161218 092025 12.43 1.42 20161218 092026 12.73 1.41 20161218 092027 13.08 1.40 20161218 092028 13.46 1.43 20161218 092029 13.94 1.50 20161218 092030 14.46 1.56 20161218 092031 15.18 1.64 20161218 092032 15.52 1.66 20161218 092033 15.49 1.69 20161218 092034 15.40 1.70 20161218 092035 16.08 1.69 20161218 092036 17.14 1.67 20161218 092037 18.00 1.66 20161218 092038 18.35 1.66 20161218 092039 17.41 1.63 20161218 092040 16.44 1.60 20161218 092041 15.45 1.57 20161218 092109 13.18 1.58 20161218 092110 13.72 1.77 20161218 092111 13.72 1.79 20161218 092112 13.62 1.79 20161218 092113 13.51 1.77 20161218 092114 13.63 1.75 20161218 092115 13.61 1.70 20161218 092116 13.42 1.65 20161218 092117 13.02 1.55 20161218 092118 12.57 1.45 20161218 092119 12.12 1.36 20161218 092120 11.86 1.32 20161218 092121 12.06 1.33 20161218 092122 12.49 1.32 20161218 092123 12.91 1.29 20161218 092124 13.07 1.29 20161218 092125 13.21 1.30 20161218 092126 13.41 1.31 20161218 092127 13.58 1.34 20161218 092128 13.71 1.36 20161218 092129 13.88 1.40 20161218 092130 14.29 1.45 20161218 092131 14.51 1.47 20161218 092132 14.59 1.49 20161218 092133 14.55 1.48 20161218 092134 14.29 1.43 20161218 092135 13.89 1.35 20161218 092136 13.49 1.27 20161218 092137 13.20 1.16 20161218 092139 13.25 0.96 20161218 092140 13.40 0.87 20161218 092143 13.03 0.45 20161218 092144 12.86 0.38 20161218 092147 13.24 0.34 20161218 092148 13.45 0.32 20161218 092149 13.62 0.27 20161218 092150 13.76 0.21 20161218 092151 13.08 0.16 20161218 092154 11.38 0.17 20161218 092155 10.33 0.20 20161218 092156 8.89 0.25 20161218 092157 7.55 0.31 20161218 092158 6.25 0.38 20161218 092200 4.03 0.53 20161218 092201 3.50 0.58 20161218 092203 5.09 0.76 20161218 092204 6.22 0.88 20161218 092205 7.27 1.02 20161218 092206 8.14 1.12 20161218 092207 8.97 1.19 20161218 092208 9.58 1.24 20161218 092209 10.28 1.30 20161218 092210 10.84 1.35 20161218 092211 11.30 1.39 20161218 092212 11.52 1.42 20161218 092213 11.41 1.46 20161218 092214 11.25 1.48 20161218 092215 11.04 1.49 20161218 092216 11.13 1.46 20161218 092217 11.36 1.41 20161218 092218 11.64 1.37 20161218 092219 11.91 1.33 20161218 092220 11.77 1.29 20161218 092221 11.51 1.28 20161218 092222 11.14 1.27 20161218 092223 10.44 1.14 20161218 092233 7.31 0.56 20161218 092234 6.75 0.99 20161218 092240 6.73 1.97 20161218 092241 6.73 2.02 20161218 092242 6.74 2.08 20161218 092243 6.74 2.11 20161218 092245 6.71 2.09 20161218 092246 6.73 2.07 20161218 092247 6.79 2.05 20161218 092248 6.86 2.06 20161218 092249 6.95 2.07 20161218 092250 7.03 2.07 20161218 092251 7.06 2.10 20161218 092252 7.08 2.13 20161218 092253 7.12 2.15 20161218 092254 7.19 2.17 20161218 092255 7.23 2.19 20161218 092256 7.27 2.20 20161218 092257 7.30 2.22 20161218 092258 7.61 2.20 20161218 092259 7.93 2.17 20161218 092300 8.15 2.15 20161218 092301 8.10 2.12 20161218 092302 7.92 2.10 20161218 092303 7.77 2.08 20161218 092304 7.57 2.06 20161218 092305 7.46 2.08 20161218 092306 7.40 2.10 20161218 092307 7.52 2.10 20161218 092308 7.57 2.09 20161218 092309 7.29 2.11 20161218 092310 6.93 2.13 20161218 092311 6.48 2.15 20161218 092312 6.75 2.13 20161218 092313 6.96 2.10 20161218 092314 7.08 2.08 20161218 092315 7.12 2.05 20161218 092316 7.30 2.03 20161218 092317 7.56 2.00 20161218 092318 7.83 1.99 20161218 092319 7.68 2.03 20161218 092320 7.70 2.06 20161218 092321 7.83 2.09 20161218 092322 8.00 2.11 20161218 092323 8.06 2.10 20161218 092324 7.95 2.10 20161218 092325 7.94 2.07 20161218 092326 8.00 2.02 20161218 092327 8.09 1.97 20161218 092328 8.23 1.94 20161218 092329 8.30 1.94 20161218 092330 8.23 1.93 20161218 092331 8.09 1.92 20161218 092332 8.32 1.92 20161218 092333 8.63 1.96 20161218 092335 8.99 1.99 20161218 092336 9.22 2.03 20161218 092337 9.38 2.03 20161218 092338 9.42 2.03 20161218 092339 9.47 2.03 20161218 092340 9.47 2.03 20161218 092341 9.58 2.02 20161218 092342 9.77 2.02 20161218 092343 10.14 2.02 20161218 092344 10.27 2.02 20161218 092345 10.16 2.01 20161218 092346 9.99 2.01 20161218 092347 10.07 1.99 20161218 092348 10.44 1.95 20161218 092349 10.74 1.90 20161218 092350 10.98 1.87 20161218 092351 10.70 1.87 20161218 092352 10.28 1.87 20161218 092353 9.83 1.87 20161218 092354 9.70 1.89 20161218 092355 9.79 1.93 20161218 092356 9.91 1.97 20161218 092357 10.01 2.02 20161218 092358 10.12 1.98 20161218 092359 10.10 1.96 20161218 092400 10.04 1.95 20161218 092401 10.23 1.97 20161218 092402 10.59 2.01 20161218 092403 11.01 2.04 20161218 092404 11.34 2.06 20161218 092405 11.35 2.06 20161218 092406 11.22 2.05 20161218 092407 10.90 2.03 20161218 092408 11.01 2.02 20161218 092409 11.58 2.00 20161218 092410 12.45 1.99 20161218 092411 13.34 2.00 20161218 092412 13.03 2.01 20161218 092413 12.87 2.01 20161218 092414 12.66 1.99 20161218 092415 12.64 1.99 20161218 092416 12.94 2.04 20161218 092417 13.30 2.08 20161218 092418 13.72 2.12 20161218 092419 13.74 2.10 20161218 092420 13.77 2.06 20161218 092421 13.78 2.04 20161218 092422 14.13 2.02 20161218 092423 14.58 2.03 20161218 092424 14.96 2.08 20161218 092426 15.28 2.10 20161218 092427 15.71 2.14 20161218 092428 16.14 2.20 20161218 092429 16.53 2.24 20161218 092430 16.89 2.24 20161218 092431 17.20 2.25 20161218 092432 17.44 2.25 20161218 092433 17.57 2.25 20161218 092434 17.97 2.31 20161218 092435 18.30 2.33 20161218 092436 18.87 2.37 20161218 092437 19.31 2.45 20161218 092438 19.58 2.54 20161218 092439 19.76 2.60 20161218 092440 19.84 2.62 20161218 092441 20.12 2.70 20161218 092442 20.43 2.76 20161218 092443 20.82 2.82 20161218 092444 21.16 2.92 20161218 092445 21.54 3.01 20161218 092446 21.89 3.08 20161218 092447 22.24 3.12 20161218 092448 22.65 3.20 20161218 092449 22.92 3.21 20161218 092450 23.19 3.25 20161218 092451 23.40 3.34 20161218 092452 23.72 3.46 20161218 092453 23.84 3.50 20161218 092454 24.15 3.56 20161218 092455 24.71 3.60 20161218 092456 25.35 3.68 20161218 092457 25.68 3.72 20161218 092458 25.99 3.84 20161218 092459 26.19 3.95 20161218 092500 26.52 4.09 20161218 092501 26.66 4.15 20161218 092502 27.41 4.21 20161218 092503 28.16 4.27 20161218 092504 28.94 4.32 20161218 092505 29.67 4.36 20161218 092506 30.32 4.34 20161218 092507 31.56 4.36 20161218 092508 32.41 4.41 20161218 092509 32.92 4.47 20161218 092510 33.44 4.55 20161218 092511 33.92 4.62 20161218 092512 33.78 4.64 20161218 092513 33.91 4.69 20161218 092514 34.00 4.70 20161218 092516 34.19 4.72 20161218 092517 34.40 4.76 20161218 092518 34.66 4.79 20161218 092519 35.00 4.81 20161218 092520 35.48 4.86 20161218 092521 36.01 4.91 20161218 092522 36.66 4.94 20161218 092523 37.60 5.02 20161218 092524 38.21 5.09 20161218 092525 38.94 5.19 20161218 092526 39.68 5.29 20161218 092527 39.34 5.31 20161218 092528 39.19 5.31 20161218 092529 39.30 5.32 20161218 092530 39.48 5.33 20161218 092531 40.20 5.42 20161218 092533 41.77 5.62 20161218 092534 41.50 5.67 20161218 092535 41.06 5.72 20161218 092536 40.88 5.79 20161218 092537 40.91 5.85 20161218 092538 40.70 5.79 20161218 092539 40.85 5.75 20161218 092540 41.46 5.73 20161218 092541 42.23 5.73 20161218 092542 43.53 5.76 20161218 092543 44.99 5.82 20161218 092544 45.25 5.84 20161218 092545 44.09 5.78 20161218 092546 42.96 5.73 20161218 092547 41.95 5.71 20161218 092548 41.20 5.71 20161218 092549 40.83 5.70 20161218 092550 41.34 5.66 20161218 092551 42.25 5.61 20161218 092552 43.36 5.55 20161218 092553 44.63 5.50 20161218 092554 45.93 5.49 20161218 092555 47.17 5.50 20161218 092556 48.72 5.51 20161218 092557 50.36 5.54 20161218 092558 52.08 5.58 20161218 092559 53.68 5.69 20161218 092600 55.65 5.81 20161218 092601 56.55 5.85 20161218 092602 57.42 5.87 20161218 092603 58.63 5.88 20161218 092604 59.67 5.91 20161218 092605 60.29 5.99 20161218 092607 60.22 6.04 20161218 092608 60.30 6.10 20161218 092609 60.55 6.18 20161218 092610 60.88 6.28 20161218 092611 61.11 6.39 20161218 092612 61.25 6.50 20161218 092613 61.64 6.59 20161218 092614 62.43 6.65 20161218 092615 63.30 6.69 20161218 092616 64.08 6.75 20161218 092617 64.73 6.79 20161218 092618 63.41 6.83 20161218 092619 61.77 6.86 20161218 092620 60.25 6.86 20161218 092621 58.97 6.82 20161218 092623 56.98 6.68 20161218 092625 56.02 6.42 20161218 092626 55.77 6.35 20161218 092627 55.69 6.26 20161218 092628 56.69 6.16 20161218 092629 57.82 6.06 20161218 092630 59.08 5.94 20161218 092631 60.10 5.83 20161218 092632 60.31 5.79 20161218 092633 60.41 5.70 20161218 092634 60.20 5.59 20161218 092635 60.18 5.49 20161218 092636 60.49 5.36 20161218 092637 61.10 5.23 20161218 092638 61.48 5.13 20161218 092639 62.54 5.03 20161218 092640 63.68 4.94 20161218 092641 64.50 4.87 20161218 092642 65.58 4.80 20161218 092643 66.89 4.75 20161218 092644 67.60 4.71 20161218 092645 68.51 4.66 20161218 092646 69.68 4.66 20161218 092647 69.90 4.67 20161218 092648 70.71 4.66 20161218 092649 70.92 4.64 20161218 092650 71.82 4.61 20161218 092651 72.30 4.58 20161218 092652 72.54 4.55 20161218 092653 72.94 4.52 20161218 092654 73.28 4.52 20161218 092655 73.41 4.53 20161218 092656 73.67 4.53 20161218 092658 74.11 4.51 20161218 092659 74.22 4.51 20161218 092700 74.23 4.54 20161218 092701 74.04 4.56 20161218 092702 73.17 4.58 20161218 092703 72.52 4.60 20161218 092704 71.55 4.59 20161218 092705 71.33 4.59 20161218 092706 71.03 4.61 20161218 092707 70.02 4.63 20161218 092708 69.47 4.62 20161218 092709 69.01 4.58 20161218 092710 68.25 4.56 20161218 092711 66.95 4.55 20161218 092712 66.93 4.55 20161218 092713 67.21 4.56 20161218 092714 67.56 4.57 20161218 092715 68.04 4.58 20161218 092716 68.89 4.66 20161218 092717 68.98 4.76 20161218 092718 69.11 4.83 20161218 092719 69.55 4.90 20161218 092720 68.87 4.92 20161218 092721 69.54 4.96 20161218 092722 69.36 5.00 20161218 092723 68.64 5.02 20161218 092724 68.34 5.05 20161218 092725 67.95 5.06 20161218 092726 67.76 5.07 20161218 092727 66.42 5.03 20161218 092728 65.93 5.01 20161218 092729 66.25 5.00 20161218 092730 66.52 5.03 20161218 092731 66.88 5.04 20161218 092732 67.34 5.08 20161218 092733 68.01 5.12 20161218 092734 67.74 5.14 20161218 092735 68.26 5.18 20161218 092736 68.54 5.24 20161218 092737 68.63 5.32 20161218 092738 68.79 5.38 20161218 092739 69.44 5.48 20161218 092740 70.86 5.58 20161218 092741 71.29 5.68 20161218 092742 72.46 5.78 20161218 092743 73.42 5.91 20161218 092744 75.45 6.05 20161218 092745 73.97 6.15 20161218 092746 72.72 6.20 20161218 092748 71.76 6.27 20161218 092749 71.17 6.29 20161218 092750 70.62 6.28 20161218 092751 70.00 6.29 20161218 092752 68.76 6.31 20161218 092753 68.06 6.30 20161218 092754 67.55 6.28 20161218 092755 67.53 6.25 20161218 092756 67.57 6.28 20161218 092757 66.34 6.29 20161218 092758 65.69 6.29 20161218 092759 65.32 6.30 20161218 092800 65.14 6.29 20161218 092801 64.52 6.19 20161218 092802 63.88 6.08 20161218 092803 63.62 6.00 20161218 092804 62.94 5.92 20161218 092805 62.17 5.89 20161218 092806 61.26 5.87 20161218 092807 60.90 5.83 20161218 092808 59.87 5.79 20161218 092809 59.06 5.79 20161218 092810 57.80 5.78 20161218 092811 56.78 5.75 20161218 092812 56.12 5.72 20161218 092813 55.10 5.62 20161218 092814 54.33 5.56 20161218 092815 53.48 5.57 20161218 092816 52.97 5.58 20161218 092817 52.54 5.58 20161218 092818 52.45 5.58 20161218 092819 53.81 5.59 20161218 092820 54.92 5.64 20161218 092821 56.29 5.68 20161218 092822 57.41 5.71 20161218 092823 58.97 5.73 20161218 092824 60.66 5.77 20161218 092825 62.77 5.81 20161218 092826 64.56 5.85 20161218 092827 66.09 5.93 20161218 092828 67.63 5.97 20161218 092829 68.77 5.97 20161218 092830 69.04 5.91 20161218 092831 69.55 5.86 20161218 092832 70.12 5.78 20161218 092833 69.66 5.78 20161218 092834 69.29 5.80 20161218 092835 69.25 5.81 20161218 092836 69.76 5.80 20161218 092837 69.92 5.76 20161218 092839 70.20 5.73 20161218 092840 70.66 5.70 20161218 092841 71.53 5.67 20161218 092842 70.48 5.71 20161218 092843 68.99 5.77 20161218 092844 67.74 5.78 20161218 092845 66.02 5.77 20161218 092846 64.93 5.76 20161218 092847 64.01 5.75 20161218 092848 63.42 5.73 20161218 092849 62.63 5.63 20161218 092850 62.54 5.49 20161218 092851 62.37 5.41 20161218 092852 62.54 5.44 20161218 092853 61.73 4.99 20161218 092854 61.41 4.56 20161218 092855 60.59 4.02 20161218 092856 60.50 3.88 20161218 092857 60.11 4.07 20161218 092858 59.47 4.24 20161218 092859 59.07 4.40 20161218 092900 57.58 4.44 20161218 092901 56.89 4.55 20161218 092902 56.19 4.64 20161218 092903 56.00 4.75 20161218 192002 5.95 1.19 20161218 192003 6.07 1.27 20161218 192004 6.24 1.36 20161218 192006 6.40 1.44 20161218 192007 6.53 1.51 20161218 192008 6.65 1.58 20161218 192009 6.80 1.66 20161218 192010 6.91 1.72 20161218 192011 7.02 1.77 20161218 192012 7.15 1.83 20161218 192013 7.30 1.89 20161218 192014 7.44 1.95 20161218 192015 7.56 1.99 20161218 192016 7.72 2.04 20161218 192017 7.91 2.09 20161218 192018 8.09 2.15 20161218 192019 8.26 2.20 20161218 192020 8.42 2.24 20161218 192021 8.60 2.27 20161218 192022 8.76 2.31 20161218 192023 8.93 2.34 20161218 192024 9.08 2.37 20161218 192025 9.24 2.40 20161218 192026 9.41 2.43 20161218 192027 9.55 2.45 20161218 192028 9.61 2.47 20161218 192029 9.68 2.49 20161218 192030 9.74 2.51 20161218 192031 9.78 2.52 20161218 192032 9.83 2.54 20161218 192033 9.87 2.55 20161218 192034 9.90 2.56 20161218 192035 9.93 2.57 20161218 192036 9.97 2.58 20161218 192037 9.98 2.58 20161218 192038 10.05 2.59 20161218 192039 10.12 2.60 20161218 192040 10.20 2.60 20161218 192041 10.28 2.61 20161218 192042 10.35 2.61 20161218 192043 10.45 2.61 20161218 192044 10.55 2.61 20161218 192045 10.66 2.60 20161218 192046 10.80 2.59 20161218 192047 10.89 2.58 20161218 192048 10.85 2.55 20161218 192049 10.76 2.53 20161218 192050 10.65 2.49 20161218 192051 10.53 2.45 20161218 192052 10.38 2.41 20161218 192053 10.22 2.38 20161218 192054 10.08 2.34 20161218 192055 9.93 2.30 20161218 192057 9.75 2.26 20161218 192058 9.59 2.23 20161218 192059 9.41 2.19 20161218 192100 9.25 2.16 20161218 192101 9.10 2.14 20161218 192102 8.93 2.11 20161218 192103 8.79 2.09 20161218 192104 8.64 2.07 20161218 192105 8.54 2.06 20161218 192106 8.42 2.04 20161218 192107 8.30 2.02 20161218 192108 8.19 2.01 20161218 192109 8.08 2.00 20161218 192110 8.00 2.00 20161218 192111 7.94 1.99 20161218 192112 7.88 1.98 20161218 192113 7.82 1.97 20161218 192114 7.77 1.97 20161218 192115 7.71 1.96 20161218 192116 7.66 1.95 20161218 192117 7.60 1.95 20161218 192118 7.56 1.94 20161218 192119 7.52 1.93 20161218 192120 7.49 1.93 20161218 192121 7.46 1.92 20161218 192122 7.45 1.92 20161218 192123 7.44 1.91 20161218 192124 7.43 1.90 20161218 192125 7.42 1.90 20161218 192126 7.41 1.89 20161218 192127 7.41 1.89 20161218 192128 7.40 1.89 20161218 192129 7.39 1.88 20161218 192130 7.38 1.88 20161218 192131 7.36 1.87 20161218 192132 7.35 1.87 20161218 192133 7.34 1.87 20161218 192134 7.32 1.87 20161218 192135 7.28 1.87 20161218 192136 7.25 1.87 20161218 192137 7.22 1.86 20161218 192138 7.20 1.86 20161218 192139 7.16 1.86 20161218 192140 7.13 1.86 20161218 192141 7.09 1.86 20161218 192142 7.07 1.87 20161218 192143 7.06 1.87 20161218 192144 7.04 1.87 20161218 192145 7.04 1.88 20161218 192147 7.03 1.88 20161218 192148 7.04 1.88 20161218 192149 7.03 1.88 20161218 192150 7.03 1.89 20161218 192151 7.02 1.89 20161218 192152 7.04 1.90 20161218 192153 7.06 1.90 20161218 192154 7.08 1.91 20161218 192155 7.11 1.91 20161218 192156 7.15 1.92 20161218 192157 7.20 1.93 20161218 192158 7.25 1.94 20161218 192159 7.30 1.94 20161218 192200 7.34 1.95 20161218 192201 7.40 1.96 20161218 192202 7.46 1.97 20161218 192203 7.49 1.98 20161218 192204 7.53 1.98 20161218 192205 7.57 1.99 20161218 192206 7.61 2.00 20161218 192207 7.65 2.01 20161218 192208 7.69 2.02 20161218 192209 7.73 2.03 20161218 192210 7.75 2.04 20161218 192211 7.76 2.04 20161218 192212 7.78 2.05 20161218 192213 7.80 2.06 20161218 192214 7.82 2.07 20161218 192215 7.86 2.08 20161218 192216 7.90 2.09 20161218 192217 7.92 2.10 20161218 192218 7.95 2.11 20161218 192219 7.99 2.12 20161218 192220 8.03 2.13 20161218 192221 8.08 2.14 20161218 192222 8.14 2.16 20161218 192223 8.19 2.17 20161218 192224 8.22 2.18 20161218 192225 8.26 2.18 20161218 192226 8.29 2.19 20161218 192227 8.33 2.20 20161218 192228 8.37 2.21 20161218 192229 8.41 2.22 20161218 192230 8.44 2.23 20161218 192231 8.46 2.24 20161218 192232 8.48 2.24 20161218 192233 8.50 2.25 20161218 192234 8.52 2.26 20161218 192235 8.55 2.27 20161218 192236 8.57 2.28 20161218 192238 8.59 2.28 20161218 192239 8.60 2.29 20161218 192240 8.61 2.29 20161218 192241 8.61 2.30 20161218 192242 8.63 2.31 20161218 192243 8.65 2.31 20161218 192244 8.67 2.32 20161218 192245 8.68 2.32 20161218 192246 8.69 2.33 20161218 192247 8.70 2.33 20161218 192248 8.72 2.34 20161218 192249 8.75 2.34 20161218 192250 8.78 2.35 20161218 192251 8.82 2.36 20161218 192252 8.84 2.36 20161218 192253 8.85 2.36 20161218 192254 8.87 2.36 20161218 192255 8.89 2.37 20161218 192256 8.92 2.37 20161218 192257 8.94 2.38 20161218 192258 8.96 2.38 20161218 192259 8.98 2.38 20161218 192300 9.01 2.38 20161218 192301 9.02 2.38 20161218 192302 9.04 2.39 20161218 192303 9.05 2.39 20161218 192304 9.07 2.39 20161218 192305 9.07 2.39 20161218 192306 9.05 2.39 20161218 192307 9.03 2.39 20161218 192308 9.01 2.39 20161218 192309 8.99 2.39 20161218 192310 8.97 2.39 20161218 192311 8.95 2.39 20161218 192312 8.94 2.40 20161218 192313 8.93 2.40 20161218 192314 8.91 2.40 20161218 192315 8.92 2.41 20161218 192316 8.95 2.41 20161218 192317 8.98 2.41 20161218 192318 9.03 2.42 20161218 192319 9.06 2.42 20161218 192320 9.09 2.43 20161218 192321 9.13 2.43 20161218 192322 9.17 2.44 20161218 192323 9.23 2.44 20161218 192324 9.28 2.44 20161218 192325 9.34 2.45 20161218 192326 9.35 2.45 20161218 192327 9.36 2.45 20161218 192329 9.37 2.45 20161218 192330 9.36 2.45 20161218 192331 9.34 2.44 20161218 192332 9.31 2.44 20161218 192333 9.26 2.44 20161218 192334 9.22 2.44 20161218 192335 9.17 2.43 20161218 192336 9.12 2.43 20161218 192337 9.07 2.42 20161218 192338 9.00 2.42 20161218 192339 8.98 2.42 20161218 192340 8.97 2.42 20161218 192341 8.96 2.43 20161218 192342 8.96 2.44 20161218 192343 8.97 2.43 20161218 192344 8.97 2.41 20161218 192345 8.96 2.39 20161218 192346 8.95 2.38 20161218 192347 8.96 2.36 20161218 192348 8.97 2.35 20161218 192349 8.96 2.34 20161218 192350 8.94 2.33 20161218 192351 8.92 2.30 20161218 192352 8.88 2.26 20161218 192353 8.83 2.21 20161218 192354 8.76 2.20 20161218 192355 8.67 2.21 20161218 192401 9.05 1.60 20161218 192402 9.13 1.70 20161218 192403 9.24 1.80 20161218 192404 9.34 1.84 20161218 192405 9.44 1.86 20161218 192406 9.53 1.87 20161218 192407 9.57 1.87 20161218 192408 9.54 1.86 20161218 192409 9.52 1.83 20161218 192410 9.50 1.79 20161218 192411 9.49 1.75 20161218 192412 9.48 1.70 20161218 192413 9.48 1.65 20161218 192414 9.47 1.62 20161218 192415 9.45 1.62 20161218 192416 9.45 1.63 20161218 192417 9.44 1.64 20161218 192419 9.47 1.65 20161218 192420 9.51 1.65 20161218 192421 9.57 1.66 20161218 192422 9.63 1.68 20161218 192423 9.70 1.70 20161218 192424 9.78 1.72 20161218 192425 9.88 1.75 20161218 192426 9.96 1.80 20161218 192427 10.00 1.83 20161218 192428 10.06 1.89 20161218 192429 10.15 1.93 20161218 192430 10.26 1.96 20161218 192431 10.38 2.01 20161218 192432 10.50 2.05 20161218 192433 10.64 2.08 20161218 192434 10.78 2.12 20161218 192435 10.93 2.16 20161218 192436 11.07 2.19 20161218 192437 11.23 2.22 20161218 192438 11.39 2.25 20161218 192439 11.40 2.25 20161218 192440 11.39 2.25 20161218 192441 11.39 2.24 20161218 192442 11.41 2.24 20161218 192443 11.42 2.23 20161218 192444 11.46 2.21 20161218 192445 11.52 2.20 20161218 192446 11.54 2.18 20161218 192447 11.58 2.15 20161218 192448 11.65 2.13 20161218 192449 11.36 2.02 20161218 192450 10.79 1.84 20161218 192451 10.19 1.62 20161218 192534 11.31 2.35 20161218 192535 11.60 2.41 20161218 192536 11.87 2.46 20161218 192537 12.13 2.51 20161218 192538 12.33 2.55 20161218 192539 12.51 2.59 20161218 192540 12.67 2.63 20161218 192541 12.68 2.65 20161218 192542 12.64 2.67 20161218 192543 12.61 2.68 20161218 192544 12.58 2.70 20161218 192545 12.55 2.71 20161218 192546 12.53 2.72 20161218 192547 12.50 2.74 20161218 192548 12.48 2.75 20161218 192549 12.47 2.75 20161218 192550 12.46 2.76 20161218 192551 12.47 2.77 20161218 192552 12.49 2.79 20161218 192553 12.51 2.80 20161218 192554 12.52 2.81 20161218 192555 12.54 2.82 20161218 192556 12.55 2.83 20161218 192557 12.57 2.84 20161218 192558 12.59 2.85 20161218 192559 12.61 2.85 20161218 192600 12.62 2.86 20161218 192601 12.60 2.86 20161218 192602 12.56 2.86 20161218 192603 12.52 2.86 20161218 192604 12.47 2.86 20161218 192605 12.41 2.85 20161218 192606 12.34 2.85 20161218 192607 12.28 2.85 20161218 192608 12.23 2.85 20161218 192609 12.17 2.84 20161218 192610 12.11 2.84 20161218 192611 12.08 2.84 20161218 192612 12.09 2.84 20161218 192614 12.10 2.84 20161218 192615 12.12 2.84 20161218 192616 12.11 2.85 20161218 192617 12.10 2.85 20161218 192618 12.09 2.85 20161218 192619 12.10 2.85 20161218 192620 12.11 2.85 20161218 192621 12.12 2.85 20161218 192622 12.12 2.85 20161218 192623 12.10 2.84 20161218 192624 12.09 2.83 20161218 192625 12.07 2.83 20161218 192626 12.06 2.82 20161218 192627 12.05 2.81 20161218 192628 12.04 2.81 20161218 192629 12.02 2.80 20161218 192630 11.99 2.79 20161218 192631 11.97 2.79 20161218 192633 11.87 2.76 20161218 192634 11.82 2.75 20161218 192635 11.75 2.74 20161218 192636 11.67 2.73 20161218 192637 11.60 2.72 20161218 192638 11.53 2.70 20161218 192639 11.46 2.69 20161218 192640 11.41 2.68 20161218 192641 11.36 2.67 20161218 192642 11.30 2.66 20161218 192643 11.23 2.65 20161218 192644 11.16 2.64 20161218 192645 11.09 2.63 20161218 192646 11.04 2.61 20161218 192647 10.99 2.60 20161218 192648 10.94 2.59 20161218 192649 10.88 2.58 20161218 192650 10.82 2.57 20161218 192651 10.76 2.56 20161218 192652 10.69 2.54 20161218 192653 10.63 2.53 20161218 192654 10.57 2.52 20161218 192655 10.51 2.51 20161218 192656 10.45 2.50 20161218 192657 10.40 2.49 20161218 192658 10.35 2.48 20161218 192659 10.30 2.47 20161218 192700 10.24 2.46 20161218 192701 10.18 2.45 20161218 192702 10.12 2.44 20161218 192703 10.06 2.43 20161218 192705 9.99 2.42 20161218 192706 9.92 2.41 20161218 192707 9.86 2.40 20161218 192708 9.80 2.39 20161218 192709 9.75 2.38 20161218 192710 9.69 2.37 20161218 192711 9.62 2.36 20161218 192712 9.57 2.35 20161218 192713 9.51 2.35 20161218 192714 9.51 2.34 20161218 192715 9.52 2.33 20161218 192716 9.53 2.32 20161218 192717 9.55 2.31 20161218 192718 9.59 2.30 20161218 192719 9.63 2.29 20161218 192720 9.68 2.28 20161218 192721 9.72 2.25 20161218 192722 9.75 2.22 20161218 192723 9.80 2.18 20161218 192724 9.77 2.17 20161218 192725 9.74 2.17 20161218 192726 9.70 2.17 20161218 192727 9.64 2.06 20161218 192733 9.33 1.34 20161218 192734 9.18 1.43 20161218 192735 9.03 1.52 20161218 192736 8.90 1.59 20161218 192737 8.78 1.62 20161218 192738 8.67 1.64 20161218 192739 8.56 1.64 20161218 192740 8.47 1.66 20161218 192741 8.38 1.68 20161218 192742 8.31 1.71 20161218 192743 8.24 1.73 20161219 074555 5.04 0.25 20161219 074556 5.61 0.30 20161219 074557 6.29 0.34 20161219 074558 6.95 0.37 20161219 074559 7.53 0.39 20161219 074600 8.12 0.40 20161219 074601 8.67 0.42 20161219 074602 8.38 0.51 20161219 074603 8.15 0.60 20161219 074604 8.01 0.67 20161219 074605 7.95 0.76 20161219 074606 7.94 0.87 20161219 074607 7.95 0.98 20161219 074608 7.80 1.06 20161219 074609 7.39 1.11 20161219 074610 7.03 1.17 20161219 074611 6.72 1.23 20161219 074612 6.45 1.26 20161219 074613 6.38 1.28 20161219 074616 6.02 1.37 20161219 074617 5.86 1.40 20161219 074618 5.89 1.43 20161219 074619 5.99 1.47 20161219 074620 6.12 1.54 20161219 074621 6.29 1.62 20161219 074622 6.68 1.60 20161219 074623 7.19 1.58 20161219 074624 7.78 1.55 20161219 074625 7.67 1.56 20161219 074626 7.27 1.60 20161219 074627 7.09 1.65 20161219 074628 7.11 1.71 20161219 074629 7.11 1.77 20161219 074630 7.01 1.82 20161219 074631 6.93 1.86 20161219 074632 6.99 1.94 20161219 074633 7.01 2.02 20161219 074634 7.07 2.08 20161219 074635 7.45 2.07 20161219 074636 7.85 2.04 20161219 074637 8.14 2.03 20161219 074638 8.34 2.03 20161219 074639 8.60 2.01 20161219 074641 8.96 1.99 20161219 074642 9.43 1.95 20161219 074643 9.18 1.95 20161219 074644 8.65 1.96 20161219 074645 8.14 1.96 20161219 074646 8.11 1.93 20161219 074647 8.36 1.89 20161219 074648 8.58 1.86 20161219 074649 8.85 1.82 20161219 074650 8.69 1.83 20161219 074651 8.57 1.84 20161219 074652 8.49 1.84 20161219 074653 8.22 1.83 20161219 074654 7.91 1.83 20161219 074655 7.61 1.82 20161219 074656 7.29 1.81 20161219 074657 6.95 1.81 20161219 074658 6.63 1.84 20161219 074659 6.35 1.87 20161219 074700 6.10 1.85 20161219 074701 5.82 1.82 20161219 074702 5.62 1.78 20161219 074703 5.58 1.81 20161219 074704 5.56 1.86 20161219 074705 5.55 1.91 20161219 074706 5.67 1.94 20161219 074707 6.00 1.94 20161219 074708 6.44 1.94 20161219 074709 6.93 1.95 20161219 074710 6.87 2.01 20161219 074711 6.88 2.06 20161219 074712 6.94 2.10 20161219 074713 6.96 2.10 20161219 074714 6.95 2.10 20161219 074715 6.93 2.10 20161219 074716 6.77 2.10 20161219 074717 6.37 2.10 20161219 074718 5.88 2.11 20161219 074719 5.50 2.11 20161219 074720 5.91 2.11 20161219 074721 6.37 2.13 20161219 074722 6.88 2.17 20161219 074723 6.86 2.19 20161219 074724 6.67 2.19 20161219 074725 6.50 2.20 20161219 074726 6.40 2.22 20161219 074727 6.39 2.22 20161219 074728 6.40 2.21 20161219 074729 6.40 2.21 20161219 074730 6.41 2.16 20161219 074732 6.42 2.10 20161219 074733 6.42 2.05 20161219 074734 6.33 2.04 20161219 074735 6.18 2.07 20161219 074736 6.06 2.10 20161219 074737 6.04 2.11 20161219 074738 6.27 2.10 20161219 074739 6.38 2.08 20161219 074740 6.39 2.06 20161219 074741 6.50 2.06 20161219 074742 6.80 2.06 20161219 074743 7.18 2.05 20161219 074744 7.43 2.02 20161219 074745 7.70 1.99 20161219 074746 7.82 1.97 20161219 074747 7.66 1.97 20161219 074748 7.02 1.98 20161219 074749 6.62 1.98 20161219 074750 6.48 1.96 20161219 074751 6.53 1.93 20161219 074752 6.52 1.89 20161219 074753 6.39 1.87 20161219 074754 6.47 1.88 20161219 074755 7.10 1.93 20161219 074756 7.85 1.99 20161219 074757 8.72 2.04 20161219 074758 9.82 2.08 20161219 074759 10.97 2.11 20161219 074800 12.18 2.13 20161219 074801 13.42 2.19 20161219 074802 14.62 2.29 20161219 074803 15.65 2.41 20161219 074804 16.12 2.45 20161219 074805 15.90 2.40 20161219 074806 15.80 2.36 20161219 074807 15.76 2.34 20161219 074808 15.13 2.37 20161219 074809 14.47 2.38 20161219 074810 13.77 2.39 20161219 074811 13.61 2.41 20161219 074812 13.62 2.43 20161219 074813 13.76 2.45 20161219 074814 14.06 2.48 20161219 074815 14.80 2.53 20161219 074816 15.55 2.57 20161219 074817 16.30 2.60 20161219 074818 16.20 2.78 20161219 074819 15.84 2.99 20161219 074820 15.53 3.21 20161219 074822 15.74 3.31 20161219 074823 16.22 3.29 20161219 074824 16.55 3.26 20161219 074825 16.72 3.19 20161219 074826 16.76 3.03 20161219 074827 16.83 2.87 20161219 074828 16.95 2.73 20161219 074829 16.98 2.96 20161219 074830 16.99 3.22 20161219 074831 16.99 3.45 20161219 074832 17.02 3.53 20161219 074833 17.04 3.52 20161219 074834 17.02 3.52 20161219 074835 16.95 3.53 20161219 074837 16.81 3.64 20161219 074838 16.62 3.67 20161219 074839 16.24 3.69 20161219 074840 15.89 3.70 20161219 074841 15.64 3.71 20161219 074842 15.54 3.72 20161219 074843 15.54 3.72 20161219 074844 15.57 3.73 20161219 074845 15.59 3.74 20161219 074846 15.52 3.74 20161219 074847 15.31 3.75 20161219 074848 14.97 3.75 20161219 074849 14.90 3.76 20161219 074850 15.11 3.76 20161219 074851 15.47 3.76 20161219 074852 15.66 3.77 20161219 074853 15.36 3.77 20161219 074854 15.10 3.77 20161219 074855 14.94 3.78 20161219 074856 14.95 3.79 20161219 074857 14.88 3.82 20161219 074858 14.69 3.85 20161219 074859 14.50 3.87 20161219 074900 14.48 3.85 20161219 074901 14.56 3.81 20161219 074902 14.51 3.77 20161219 074903 14.09 3.76 20161219 074904 13.72 3.76 20161219 074905 13.38 3.76 20161219 074906 13.47 3.75 20161219 074907 13.71 3.74 20161219 074908 14.05 3.74 20161219 074909 14.19 3.73 20161219 074910 13.61 3.73 20161219 074911 13.14 3.72 20161219 074913 12.77 3.72 20161219 074914 12.53 3.69 20161219 074915 12.18 3.67 20161219 074916 11.72 3.66 20161219 074917 11.62 3.68 20161219 074918 12.01 3.69 20161219 074919 12.59 3.69 20161219 074920 12.97 3.68 20161219 074921 13.01 3.65 20161219 074922 13.08 3.61 20161219 074923 13.18 3.56 20161219 074924 13.17 3.57 20161219 074925 13.21 3.59 20161219 074926 13.31 3.62 20161219 074927 13.01 3.61 20161219 074928 12.68 3.57 20161219 074929 12.39 3.54 20161219 074930 12.14 3.54 20161219 074931 12.06 3.53 20161219 074932 12.21 3.51 20161219 074933 12.61 3.47 20161219 074934 12.93 3.45 20161219 074935 12.91 3.46 20161219 074936 12.91 3.48 20161219 074937 12.76 3.48 20161219 074938 12.41 3.47 20161219 074939 12.02 3.45 20161219 074940 11.64 3.41 20161219 074941 11.64 3.40 20161219 074942 11.98 3.39 20161219 074943 12.28 3.39 20161219 074944 12.24 3.38 20161219 074945 12.08 3.37 20161219 074946 12.06 3.37 20161219 074947 12.10 3.36 20161219 074948 11.86 3.36 20161219 074949 11.52 3.35 20161219 074950 11.16 3.34 20161219 074951 11.23 3.31 20161219 074952 11.24 3.26 20161219 074953 11.14 3.21 20161219 074954 11.00 3.17 20161219 074955 10.90 3.16 20161219 074956 10.79 3.16 20161219 074957 10.66 3.15 20161219 074958 10.77 3.15 20161219 074959 10.88 3.15 20161219 075000 10.94 3.14 20161219 075001 10.86 3.14 20161219 075002 10.78 3.14 20161219 075004 10.73 3.13 20161219 075005 10.73 3.13 20161219 075006 10.78 3.13 20161219 075007 10.83 3.13 20161219 075008 10.88 3.12 20161219 075009 10.85 3.12 20161219 075010 10.83 3.12 20161219 075011 10.82 3.11 20161219 075012 10.82 3.10 20161219 075013 10.82 3.10 20161219 075014 10.82 3.10 20161219 075015 10.63 3.10 20161219 075016 10.14 3.06 20161219 075017 9.71 3.04 20161219 075018 9.46 3.03 20161219 075019 9.46 3.02 20161219 075020 9.51 2.99 20161219 075021 9.44 2.95 20161219 075022 9.42 2.92 20161219 075023 9.78 2.94 20161219 075024 10.01 2.93 20161219 075025 10.09 2.92 20161219 075026 10.30 2.91 20161219 075027 10.58 2.90 20161219 075028 10.76 2.90 20161219 075029 10.86 2.90 20161219 075030 10.77 2.90 20161219 075031 10.80 2.89 20161219 075032 10.91 2.89 20161219 075033 10.68 2.89 20161219 075034 10.34 2.88 20161219 075035 9.95 2.88 20161219 075036 9.83 2.90 20161219 075037 10.16 2.95 20161219 075038 10.69 2.97 20161219 075039 11.08 2.98 20161219 075040 10.85 2.93 20161219 075041 10.52 2.89 20161219 075042 10.00 2.86 20161219 075043 9.72 2.86 20161219 075044 9.61 2.85 20161219 075045 9.63 2.85 20161219 075046 9.68 2.85 20161219 075047 9.54 2.85 20161219 075048 9.29 2.84 20161219 075049 8.90 2.84 20161219 075050 8.94 2.83 20161219 075051 9.24 2.83 20161219 075052 9.79 2.83 20161219 075054 9.66 2.84 20161219 075055 9.32 2.84 20161219 075056 8.97 2.82 20161219 075057 8.74 2.80 20161219 075058 8.92 2.79 20161219 075059 9.00 2.78 20161219 075100 8.95 2.77 20161219 075101 9.07 2.76 20161219 075102 9.20 2.76 20161219 075103 9.30 2.75 20161219 094213 12.19 0.57 20161219 094214 11.12 0.39 20161219 094216 9.51 0.07 20161219 094217 8.63 -0.04 20161219 094218 7.56 -0.10 20161219 094219 6.64 -0.17 20161219 094220 5.96 -0.24 20161219 094221 5.52 -0.25 20161219 094222 5.14 -0.27 20161219 094223 4.83 -0.30 20161219 094224 4.64 -0.34 20161219 094225 4.36 -0.38 20161219 094226 4.11 -0.42 20161219 094227 3.96 -0.42 20161219 094228 3.91 -0.39 20161219 094229 3.76 -0.35 20161219 094230 3.55 -0.31 20161219 094231 3.53 -0.26 20161219 094232 3.50 -0.22 20161219 094233 3.65 -0.20 20161219 094234 3.82 -0.20 20161219 094235 3.87 -0.20 20161219 094236 3.84 -0.20 20161219 094237 3.82 -0.16 20161219 094238 3.90 -0.12 20161219 094239 4.01 -0.10 20161219 094240 4.10 -0.08 20161219 094241 3.77 0.00 20161219 094242 3.42 0.09 20161219 094243 3.08 0.15 20161219 094244 2.97 0.17 20161219 094245 3.05 0.16 20161219 094247 3.19 0.15 20161219 094248 3.37 0.15 20161219 094249 3.39 0.22 20161219 094250 3.28 0.30 20161219 094251 3.12 0.34 20161219 094252 2.79 0.36 20161219 094253 2.59 0.37 20161219 094254 2.71 0.39 20161219 094255 3.12 0.42 20161219 094256 3.28 0.42 20161219 094257 3.11 0.42 20161219 094258 2.94 0.43 20161219 094259 3.02 0.45 20161219 094300 3.34 0.46 20161219 094301 3.79 0.46 20161219 094302 4.34 0.46 20161219 094303 4.52 0.48 20161219 094304 4.57 0.51 20161219 094305 4.60 0.55 20161219 094306 4.57 0.55 20161219 094307 4.54 0.54 20161219 094308 4.51 0.54 20161219 094309 4.48 0.54 20161219 094310 4.46 0.54 20161219 094311 4.43 0.53 20161219 094312 4.40 0.53 20161219 094313 4.50 0.56 20161219 094314 4.70 0.60 20161219 094315 5.00 0.63 20161219 094316 4.97 0.65 20161219 094317 4.75 0.65 20161219 094318 4.43 0.64 20161219 094319 4.18 0.66 20161219 094320 4.16 0.72 20161219 094321 4.14 0.78 20161219 094322 4.12 0.82 20161219 094323 4.05 0.86 20161219 094324 4.02 0.89 20161219 094325 4.00 0.91 20161219 094326 4.02 0.92 20161219 094327 4.14 1.00 20161219 094328 4.31 1.06 20161219 094329 4.40 1.09 20161219 094330 4.24 1.09 20161219 094331 4.20 1.10 20161219 094332 4.30 1.13 20161219 094333 4.25 1.10 20161219 094334 4.02 1.06 20161219 094335 4.02 1.02 20161219 094336 4.25 0.97 20161219 094338 4.65 0.92 20161219 094339 4.71 0.88 20161219 094340 4.63 0.84 20161219 094341 4.93 0.75 20161219 094342 5.15 0.66 20161219 094343 5.32 0.57 20161219 094344 5.39 0.52 20161219 094345 5.50 0.50 20161219 094346 5.65 0.47 20161219 094347 5.89 0.43 20161219 094348 5.36 0.42 20161219 094349 4.78 0.38 20161219 094350 4.30 0.33 20161219 094351 4.13 0.35 20161219 094352 3.80 0.40 20161219 094353 3.41 0.44 20161219 094354 3.17 0.47 20161219 094355 3.08 0.53 20161219 094356 3.13 0.58 20161219 094357 3.37 0.61 20161219 094358 2.85 0.68 20161219 094359 2.17 0.75 20161219 094400 1.60 0.81 20161219 094401 1.01 0.88 20161219 094402 1.02 0.93 20161219 094403 1.45 1.01 20161219 094404 2.41 1.06 20161219 094405 2.89 1.08 20161219 094406 2.98 1.06 20161219 094407 3.17 1.07 20161219 094408 3.36 1.10 20161219 094409 3.26 1.11 20161219 094410 3.70 1.16 20161219 094411 4.22 1.21 20161219 094412 4.60 1.20 20161219 094413 5.32 1.21 20161219 094414 6.15 1.22 20161219 094415 6.80 1.22 20161219 094416 7.33 1.24 20161219 094417 7.96 1.29 20161219 094418 8.65 1.36 20161219 094419 8.68 1.38 20161219 094420 8.73 1.39 20161219 094421 8.79 1.39 20161219 094422 8.86 1.39 20161219 094423 8.80 1.39 20161219 094424 8.70 1.42 20161219 094425 8.59 1.45 20161219 094426 8.94 1.47 20161219 094428 9.40 1.48 20161219 094429 9.95 1.47 20161219 094430 9.92 1.51 20161219 094431 9.89 1.55 20161219 094432 9.86 1.61 20161219 094433 9.84 1.63 20161219 094434 9.81 1.61 20161219 094435 9.79 1.60 20161219 094436 9.83 1.61 20161219 094437 10.22 1.62 20161219 094438 10.52 1.65 20161219 094439 10.90 1.68 20161219 094440 11.05 1.69 20161219 094441 11.17 1.67 20161219 094442 11.38 1.65 20161219 094443 11.73 1.64 20161219 094444 11.91 1.63 20161219 094445 12.02 1.61 20161219 094446 11.98 1.58 20161219 094447 12.20 1.54 20161219 094448 12.42 1.50 20161219 094449 12.55 1.47 20161219 094450 12.42 1.45 20161219 094451 12.18 1.39 20161219 094452 12.00 1.30 20161219 094453 11.96 1.20 20161219 094454 11.59 1.16 20161219 094455 11.17 1.13 20161219 094456 10.77 1.11 20161219 094457 10.58 1.07 20161219 094458 10.59 0.97 20161219 094459 10.59 0.87 20161219 094500 10.45 0.76 20161219 094501 10.09 0.67 20161219 174504 5.97 0.60 20161219 174508 6.64 0.91 20161219 174509 6.81 1.07 20161219 174510 6.97 1.25 20161219 174511 7.15 1.41 20161219 174512 7.29 1.48 20161219 174513 7.28 1.44 20161219 174514 7.18 1.35 20161219 174539 4.18 1.62 20161219 174540 4.42 1.90 20161219 174541 4.64 1.98 20161219 174542 4.82 2.05 20161219 174543 4.99 2.14 20161219 174544 5.17 2.18 20161219 174545 5.35 2.23 20161219 174546 5.49 2.27 20161219 174547 5.62 2.31 20161219 174548 5.70 2.34 20161219 174549 5.79 2.37 20161219 174550 5.88 2.40 20161219 174551 6.00 2.43 20161219 174552 6.08 2.45 20161219 174553 6.17 2.47 20161219 174554 6.26 2.49 20161219 174555 6.32 2.51 20161219 174556 6.41 2.53 20161219 174557 6.48 2.55 20161219 174558 6.55 2.57 20161219 174559 6.60 2.58 20161219 174600 6.66 2.60 20161219 174601 6.71 2.62 20161219 174602 6.76 2.64 20161219 174603 6.80 2.65 20161219 174604 6.84 2.67 20161219 174605 6.88 2.68 20161219 174606 6.91 2.70 20161219 174607 6.94 2.71 20161219 174608 6.96 2.73 20161219 174609 6.98 2.74 20161219 174610 7.02 2.75 20161219 174611 7.06 2.77 20161219 174612 7.12 2.78 20161219 174613 7.14 2.79 20161219 174614 7.17 2.80 20161219 174615 7.18 2.82 20161219 174616 7.21 2.83 20161219 174617 7.25 2.84 20161219 174618 7.30 2.85 20161219 174619 7.34 2.87 20161219 174620 7.35 2.87 20161219 174621 7.34 2.88 20161219 174622 7.35 2.89 20161219 174623 7.37 2.89 20161219 174624 7.39 2.89 20161219 174625 7.41 2.89 20161219 194302 5.94 0.31 20161219 194303 6.27 0.43 20161219 194304 6.60 0.53 20161219 194305 6.93 0.63 20161219 194306 6.99 0.69 20161219 194307 7.05 0.73 20161219 194308 7.12 0.78 20161219 194309 7.20 0.81 20161219 194310 7.28 0.83 20161219 194311 7.36 0.85 20161219 194312 7.43 0.86 20161219 194313 7.49 0.87 20161219 194314 7.56 0.87 20161219 194315 7.64 0.88 20161219 194316 7.54 0.87 20161219 194317 7.31 0.86 20161219 194318 7.04 0.84 20161219 194319 6.81 0.82 20161219 194320 6.45 0.80 20161219 194321 6.08 0.77 20161219 194322 5.65 0.74 20161219 194323 5.20 0.72 20161219 194325 4.22 0.67 20161219 194326 3.90 0.66 20161219 194330 3.51 0.62 20161219 194331 3.36 0.61 20161219 194332 3.21 0.61 20161219 194333 3.06 0.60 20161219 194334 2.91 0.59 20161219 194335 2.74 0.58 20161219 194336 2.64 0.57 20161219 194337 2.59 0.56 20161219 194338 2.61 0.55 20161219 194339 2.62 0.54 20161219 194340 2.63 0.53 20161219 194341 2.64 0.53 20161219 194342 2.64 0.52 20161219 194343 2.63 0.52 20161219 194344 2.63 0.52 20161219 194345 2.64 0.51 20161219 194346 2.65 0.51 20161219 194347 2.66 0.51 20161219 194348 2.70 0.50 20161219 194349 2.77 0.50 20161219 194351 2.91 0.50 20161219 194352 2.99 0.50 20161219 194353 3.06 0.50 20161219 194354 3.12 0.49 20161219 194355 3.18 0.49 20161219 194356 3.24 0.49 20161219 194357 3.30 0.49 20161219 194358 3.36 0.49 20161219 194359 3.42 0.49 20161219 194400 3.49 0.49 20161219 194402 3.57 0.49 20161219 194403 3.61 0.49 20161219 194404 3.66 0.48 20161219 194405 3.71 0.48 20161219 194406 3.73 0.48 20161219 194407 3.73 0.48 20161219 194409 3.74 0.48 20161219 194410 3.74 0.48 20161219 194411 3.74 0.48 20161219 194412 3.74 0.48 20161219 194413 3.74 0.48 20161219 194415 3.76 0.48 20161219 194416 3.80 0.48 20161219 194417 3.81 0.48 20161219 194419 3.85 0.48 20161219 194420 3.89 0.48 20161219 194421 3.91 0.49 20161219 194422 3.94 0.49 20161219 194423 3.98 0.49 20161219 194424 4.01 0.50 20161219 194425 4.03 0.50 20161219 194427 4.09 0.50 20161219 194428 4.11 0.50 20161219 194429 4.16 0.51 20161219 194431 4.34 0.51 20161219 194432 4.44 0.52 20161219 194434 4.59 0.53 20161219 194435 4.66 0.53 20161219 194436 4.74 0.53 20161219 194437 4.82 0.54 20161219 194438 4.92 0.55 20161219 194439 5.00 0.55 20161219 194441 5.16 0.58 20161219 194442 5.23 0.59 20161219 194443 5.28 0.60 20161219 194444 5.36 0.62 20161219 194445 5.45 0.64 20161219 194446 5.53 0.66 20161219 194447 5.60 0.69 20161219 194448 5.67 0.73 20161219 194450 5.86 0.82 20161219 194451 6.08 0.87 20161219 194452 6.25 0.91 20161219 194453 6.47 0.96 20161219 194454 6.67 1.00 20161219 194455 6.86 1.03 20161219 194456 7.07 1.06 20161219 194457 7.29 1.09 20161219 194458 7.52 1.12 20161219 194459 7.76 1.15 20161219 194500 8.01 1.18 20161219 194501 8.26 1.21 20161219 194502 8.45 1.23 20161219 194503 8.69 1.25 20161219 194504 8.93 1.28 20161219 194505 9.15 1.30 20161219 194506 9.37 1.32 20161219 194507 9.59 1.34 20161219 194508 9.81 1.34 20161219 194510 10.03 1.34 20161219 194511 10.26 1.35 20161219 194512 9.97 1.31 20161219 194513 9.42 1.26 20161219 194514 8.88 1.21 20161219 194544 4.25 0.91 20161219 194545 4.29 1.00 20161219 194546 4.31 1.04 20161219 194548 4.31 1.09 20161219 194549 4.28 1.13 20161219 194550 4.24 1.20 20161219 194551 4.18 1.27 20161219 194552 4.12 1.33 20161219 194553 4.45 1.36 20161219 194554 4.77 1.39 20161219 194555 5.13 1.43 20161219 194556 5.51 1.46 20161219 194557 5.89 1.50 20161219 194559 6.28 1.54 20161219 194600 6.67 1.57 20161219 194601 6.99 1.60 20161219 194602 7.43 1.64 20161219 194603 7.86 1.68 20161219 194604 8.04 1.71 20161219 194605 8.16 1.72 20161219 194606 8.27 1.74 20161219 194607 8.38 1.76 20161219 194608 8.49 1.77 20161219 194609 8.61 1.79 20161219 194610 8.72 1.80 20161219 194611 8.82 1.81 20161219 194612 8.93 1.83 20161219 194613 9.04 1.84 20161219 194614 9.11 1.84 20161219 194615 9.15 1.85 20161219 194616 9.22 1.85 20161219 194617 9.29 1.86 20161219 194618 9.39 1.86 20161219 194619 9.48 1.87 20161219 194620 9.58 1.87 20161219 194621 9.66 1.87 20161219 194622 9.76 1.87 20161219 194623 9.87 1.87 20161219 194624 9.86 1.86 20161219 194625 9.76 1.85 20161219 194626 9.64 1.83 20161219 194627 9.54 1.81 20161219 194628 9.46 1.78 20161219 194629 9.40 1.74 20161219 194630 9.32 1.70 20161219 194631 9.24 1.70 20161219 194632 9.16 1.71 20161219 194633 9.08 1.72 20161219 194634 9.01 1.73 20161219 194635 8.99 1.72 20161219 194636 8.98 1.70 20161219 194637 8.99 1.69 20161219 194638 9.02 1.71 20161219 194639 9.06 1.73 20161219 194640 9.10 1.75 20161219 194641 9.14 1.77 20161219 194642 9.18 1.78 20161219 194643 9.22 1.79 20161219 194644 9.33 1.81 20161219 194645 9.44 1.83 20161219 194646 9.58 1.86 20161219 194647 9.72 1.89 20161219 194649 9.85 1.92 20161219 194650 9.97 1.95 20161219 194651 10.10 1.98 20161219 194652 10.24 2.01 20161219 194653 10.41 2.04 20161219 194654 10.59 2.07 20161219 194655 10.74 2.09 20161219 194656 10.71 2.10 20161219 194657 10.66 2.10 20161219 194658 10.59 2.10 20161219 194659 10.50 2.08 20161219 194700 10.38 2.07 20161219 194701 10.26 2.04 20161219 194702 10.11 2.02 20161219 194703 9.94 1.98 20161219 194704 9.78 1.95 20161219 194705 9.58 1.91 20161219 194706 9.11 1.86 20161219 194707 8.62 1.81 20161219 194708 8.12 1.75 20161219 194709 7.59 1.70 20161219 194710 7.05 1.64 20161219 194711 6.50 1.58 20161219 194712 5.94 1.53 20161219 194713 5.37 1.49 20161219 194714 4.80 1.45 20161219 194715 4.22 1.41 20161219 194716 4.38 1.42 20161219 194717 4.56 1.42 20161219 194718 4.76 1.42 20161219 194719 4.98 1.45 20161219 194720 5.21 1.50 20161219 194721 5.46 1.55 20161219 194722 5.74 1.62 20161219 194723 6.00 1.69 20161219 194724 6.34 1.78 20161219 194725 6.71 1.88 20161219 194726 7.01 1.99 20161219 194727 7.28 2.11 20161219 194728 7.54 2.25 20161219 194729 7.80 2.36 20161219 194730 8.07 2.43 20161219 194731 8.33 2.50 20161219 194732 8.59 2.57 20161219 194733 8.84 2.63 20161219 194734 9.07 2.68 20161219 194735 9.30 2.73 20161219 194736 9.45 2.78 20161219 194737 9.58 2.81 20161219 194738 9.71 2.85 20161219 194740 9.86 2.89 20161219 194741 10.01 2.92 20161219 194742 10.18 2.95 20161219 194743 10.35 2.98 20161219 194744 10.51 3.00 20161219 194745 10.66 3.03 20161219 194746 10.82 3.05 20161219 194747 10.92 3.07 20161219 194748 11.02 3.08 20161219 194749 11.12 3.10 20161219 194751 11.30 3.15 20161219 194752 11.38 3.19 20161219 194753 11.47 3.23 20161219 194754 11.57 3.25 20161219 194755 11.66 3.27 20161219 194756 11.75 3.29 20161219 194757 11.78 3.31 20161219 194758 11.77 3.33 20161219 194759 11.77 3.34 20161219 194800 11.77 3.36 20161219 194801 11.77 3.37 20161219 194802 11.77 3.38 20161219 194803 11.78 3.39 20161219 194804 11.78 3.40 20161219 194805 11.78 3.41 20161219 194806 11.78 3.42 20161219 194807 11.79 3.43 20161219 194808 11.81 3.44 20161219 194809 11.83 3.45 20161219 194810 11.85 3.46 20161219 194811 11.87 3.47 20161219 194812 11.88 3.48 20161219 194813 11.90 3.49 20161219 194814 11.93 3.50 20161219 194815 11.97 3.51 20161219 194816 12.01 3.52 20161219 194817 12.04 3.53 20161219 194818 12.05 3.54 20161219 194819 12.06 3.55 20161219 194820 12.07 3.56 20161219 194821 12.09 3.56 20161219 194822 12.11 3.57 20161219 194823 12.12 3.57 20161219 194824 12.11 3.58 20161219 194825 12.10 3.58 20161219 194826 12.09 3.58 20161219 194827 12.09 3.59 20161219 194828 12.11 3.59 20161219 194829 12.14 3.60 20161219 194831 12.16 3.60 20161219 194832 12.19 3.61 20161219 194833 12.23 3.61 20161219 194834 12.27 3.61 20161219 194835 12.29 3.62 20161219 194836 12.31 3.62 20161219 194837 12.33 3.63 20161219 194838 12.34 3.63 20161219 194839 12.34 3.63 20161219 194840 12.33 3.63 20161219 194841 12.31 3.64 20161219 194842 12.31 3.64 20161219 194843 12.33 3.64 20161219 194844 12.34 3.64 20161219 194845 12.32 3.65 20161219 194846 12.30 3.65 20161219 194847 12.28 3.65 20161219 194848 12.26 3.65 20161219 194849 12.27 3.66 20161219 194850 12.28 3.66 20161219 194851 12.28 3.66 20161219 194852 12.31 3.67 20161219 194853 12.34 3.67 20161219 194854 12.36 3.68 20161219 194855 12.40 3.68 20161219 194856 12.43 3.69 20161219 194857 12.47 3.70 20161219 194858 12.51 3.70 20161219 194859 12.56 3.71 20161219 194900 12.61 3.72 20161219 194901 12.66 3.72 20161219 194902 12.72 3.73 20161219 194903 12.78 3.74 20161219 194904 12.84 3.75 20161219 194905 12.90 3.76 20161219 194906 12.95 3.77 20161219 194907 13.02 3.78 20161219 194908 13.09 3.79 20161219 194909 13.13 3.80 20161219 194910 13.17 3.82 20161219 194911 13.22 3.83 20161219 194912 13.29 3.84 20161219 194913 13.37 3.84 20161219 194914 13.45 3.85 20161219 194915 13.50 3.86 20161219 194916 13.56 3.87 20161219 194917 13.61 3.88 20161219 194918 13.65 3.89 20161219 194919 13.68 3.90 20161219 194921 13.70 3.90 20161219 194922 13.73 3.91 20161219 194923 13.76 3.91 20161219 194924 13.78 3.91 20161219 194925 13.80 3.91 20161219 194926 13.82 3.91 20161219 194927 13.85 3.91 20161219 194928 13.86 3.91 20161219 194929 13.87 3.90 20161219 194930 13.83 3.89 20161219 194931 13.77 3.87 20161219 194932 13.71 3.86 20161219 194933 13.62 3.82 20161219 194934 13.54 3.79 20161219 194935 13.44 3.75 20161219 194936 13.34 3.70 20161219 194937 13.24 3.66 20161219 194938 13.14 3.61 20161219 194939 13.04 3.57 20161219 194940 12.60 3.49 20161219 194941 12.15 3.40 20161219 194942 11.70 3.32 20161219 194943 11.23 3.23 20161219 194944 10.74 3.13 20161219 194945 10.28 3.05 20161219 194946 9.78 2.95 20161219 194947 9.25 2.86 20161219 194948 8.72 2.76 20161219 194949 8.19 2.66 20161219 194950 7.89 2.57 20161219 194951 7.63 2.48 20161219 194952 7.44 2.40 20161219 194953 7.21 2.31 20161219 194954 7.01 2.23 20161219 194955 6.86 2.15 20161219 194956 6.75 2.05 20161219 194957 6.63 1.96 20161219 194958 6.56 1.87 20161219 194959 6.51 1.79 20161219 195000 6.51 1.68 20161219 195001 6.48 1.56 20161219 195002 6.41 1.44 20161219 195003 6.30 1.33 20161220 080800 12.50 1.46 20161220 080801 11.55 1.46 20161220 080802 10.76 1.48 20161220 080803 10.16 1.53 20161220 080804 9.65 1.57 20161220 080805 9.20 1.60 20161220 080806 8.87 1.63 20161220 080807 8.78 1.72 20161220 080808 8.78 1.82 20161220 080809 8.90 1.95 20161220 080810 8.96 2.09 20161220 080811 9.04 2.22 20161220 080812 9.33 2.36 20161220 080813 9.79 2.50 20161220 080814 10.26 2.56 20161220 080815 10.67 2.61 20161220 080816 11.03 2.65 20161220 080817 10.56 2.67 20161220 080818 9.90 2.69 20161220 080819 9.24 2.69 20161220 080820 8.60 2.65 20161220 080821 8.18 2.57 20161220 080822 7.87 2.50 20161220 080823 7.61 2.45 20161220 080824 7.16 2.44 20161220 080825 6.70 2.41 20161220 080826 6.41 2.36 20161220 080827 6.47 2.33 20161220 080829 6.71 2.33 20161220 080830 6.92 2.32 20161220 080831 6.95 2.31 20161220 080832 6.55 2.30 20161220 080833 6.07 2.29 20161220 080834 5.50 2.29 20161220 080835 5.42 2.32 20161220 080836 5.59 2.36 20161220 080837 5.92 2.42 20161220 080838 6.06 2.44 20161220 080839 6.10 2.45 20161220 080840 6.21 2.46 20161220 080841 6.31 2.46 20161220 080842 6.13 2.43 20161220 080843 5.81 2.40 20161220 080844 5.36 2.35 20161220 080845 5.34 2.38 20161220 080846 5.36 2.42 20161220 080847 5.38 2.45 20161220 080848 5.61 2.46 20161220 080849 6.03 2.44 20161220 080850 6.48 2.43 20161220 080851 6.71 2.42 20161220 080852 6.27 2.43 20161220 080853 5.86 2.47 20161220 080854 5.49 2.52 20161220 080855 5.90 2.50 20161220 080856 6.36 2.49 20161220 080857 6.82 2.47 20161220 080858 6.97 2.45 20161220 080859 6.94 2.43 20161220 080900 6.93 2.41 20161220 080901 6.92 2.39 20161220 080902 6.47 2.38 20161220 080903 6.02 2.37 20161220 080904 5.59 2.37 20161220 080905 5.47 2.39 20161220 080906 5.48 2.41 20161220 080907 5.49 2.41 20161220 080908 5.57 2.42 20161220 080909 5.66 2.43 20161220 080910 5.66 2.46 20161220 080911 5.60 2.49 20161220 080912 5.48 2.47 20161220 080913 5.29 2.45 20161220 080914 5.00 2.42 20161220 080915 4.78 2.38 20161220 080916 4.62 2.35 20161220 080917 4.46 2.32 20161220 080918 4.28 2.33 20161220 080920 4.11 2.37 20161220 080921 4.15 2.41 20161220 080922 4.25 2.43 20161220 080923 4.57 2.37 20161220 080924 4.79 2.33 20161220 080925 4.90 2.30 20161220 080926 4.75 2.29 20161220 080927 4.53 2.28 20161220 080929 4.29 2.27 20161220 080930 4.68 2.25 20161220 080931 5.05 2.23 20161220 080932 5.38 2.20 20161220 080933 5.15 2.16 20161220 080934 4.95 2.12 20161220 080935 4.86 2.10 20161220 080936 4.97 2.09 20161220 080937 5.07 2.08 20161220 080938 4.96 2.06 20161220 080939 4.90 2.04 20161220 080940 5.04 2.08 20161220 080941 5.21 2.13 20161220 080942 5.42 2.19 20161220 080943 5.64 2.16 20161220 080944 5.93 2.10 20161220 080945 6.28 2.04 20161220 080946 6.75 2.03 20161220 080947 7.33 2.07 20161220 080948 7.97 2.10 20161220 080949 8.47 2.12 20161220 080950 8.33 2.15 20161220 080951 8.17 2.18 20161220 080952 8.03 2.22 20161220 080953 8.28 2.25 20161220 080954 8.71 2.28 20161220 080955 9.09 2.31 20161220 080956 9.41 2.32 20161220 080957 9.72 2.29 20161220 080958 10.06 2.27 20161220 080959 10.42 2.24 20161220 081000 10.64 2.26 20161220 081001 10.93 2.28 20161220 081002 11.27 2.30 20161220 081003 12.31 2.34 20161220 081004 13.40 2.39 20161220 081005 14.20 2.43 20161220 081006 14.67 2.42 20161220 081007 15.07 2.35 20161220 081008 15.59 2.27 20161220 081010 16.25 2.20 20161220 081011 15.53 2.07 20161220 081012 14.57 1.93 20161220 081045 5.83 2.91 20161220 081046 5.66 2.94 20161220 081047 5.66 2.98 20161220 081048 5.79 2.97 20161220 081049 5.91 2.94 20161220 081050 6.02 2.92 20161220 081051 6.10 2.90 20161220 081052 6.10 2.91 20161220 081053 6.13 2.92 20161220 081054 6.25 2.94 20161220 081055 6.27 2.95 20161220 081056 6.16 2.96 20161220 081057 5.99 2.97 20161220 081058 5.85 2.95 20161220 081059 5.82 2.95 20161220 081100 5.81 3.02 20161220 081101 5.90 3.08 20161220 081102 6.11 3.07 20161220 081103 6.31 3.07 20161220 081104 6.52 3.08 20161220 081105 6.89 3.06 20161220 081106 7.36 3.02 20161220 081107 7.83 2.98 20161220 081108 8.16 2.95 20161220 081109 8.01 2.96 20161220 081110 7.83 2.98 20161220 081111 7.73 3.01 20161220 081112 7.83 3.01 20161220 081113 7.98 3.01 20161220 081115 8.14 2.99 20161220 081116 8.35 2.97 20161220 081117 8.51 2.98 20161220 081118 8.58 2.98 20161220 081119 8.64 2.98 20161220 081120 8.91 2.96 20161220 081121 9.13 2.94 20161220 081122 9.26 2.91 20161220 081123 9.14 2.89 20161220 081124 8.89 2.91 20161220 081125 8.72 2.96 20161220 081126 8.60 2.99 20161220 081127 8.44 2.95 20161220 081128 8.34 2.93 20161220 081129 8.25 2.93 20161220 081130 7.70 2.94 20161220 081131 7.18 2.96 20161220 081132 6.71 2.98 20161220 081133 6.70 2.97 20161220 081134 6.94 2.94 20161220 081135 7.10 2.92 20161220 081136 7.11 2.92 20161220 081137 6.78 2.94 20161220 081138 6.70 2.94 20161220 081139 6.87 2.91 20161220 081140 7.45 2.91 20161220 081141 8.08 2.95 20161220 081142 8.52 2.98 20161220 081143 8.81 2.99 20161220 081144 9.05 2.99 20161220 081145 9.38 3.01 20161220 081146 9.73 3.03 20161220 081147 10.14 3.03 20161220 081148 10.51 3.03 20161220 081149 10.77 3.03 20161220 081150 10.99 3.02 20161220 081151 11.32 3.01 20161220 081152 11.72 2.98 20161220 081153 12.05 2.94 20161220 081154 11.77 2.96 20161220 081155 11.49 2.98 20161220 081156 11.26 3.01 20161220 081157 11.00 2.99 20161220 081158 10.77 2.95 20161220 081159 10.55 2.94 20161220 081200 10.34 2.95 20161220 081201 10.13 2.96 20161220 081203 9.77 2.99 20161220 081205 9.77 2.96 20161220 081206 9.67 2.91 20161220 081207 9.52 2.86 20161220 081208 9.26 2.85 20161220 081209 8.99 2.84 20161220 081210 8.80 2.84 20161220 081211 8.79 2.84 20161220 081212 9.18 2.83 20161220 081213 9.65 2.83 20161220 081214 10.12 2.85 20161220 081215 9.86 2.85 20161220 081216 9.48 2.83 20161220 081217 9.29 2.81 20161220 081218 9.09 2.78 20161220 081219 8.82 2.73 20161220 081220 8.28 2.67 20161220 081221 7.86 2.64 20161220 081222 7.97 2.66 20161220 081223 8.17 2.68 20161220 081224 8.24 2.66 20161220 081225 8.22 2.64 20161220 081226 8.12 2.65 20161220 081227 8.04 2.68 20161220 081228 7.80 2.72 20161220 081229 7.58 2.66 20161220 081230 7.47 2.61 20161220 081231 7.45 2.56 20161220 081232 7.70 2.55 20161220 081233 7.86 2.56 20161220 081234 7.87 2.55 20161220 081235 7.74 2.53 20161220 081236 7.64 2.52 20161220 081237 7.56 2.51 20161220 081238 7.48 2.51 20161220 081239 7.14 2.48 20161220 081240 6.71 2.47 20161220 081241 6.18 2.46 20161220 081242 5.75 2.44 20161220 081243 5.69 2.39 20161220 081244 5.74 2.35 20161220 081245 5.83 2.30 20161220 081246 5.79 2.29 20161220 081247 5.72 2.28 20161220 081248 5.58 2.27 20161220 081249 5.50 2.27 20161220 081250 5.48 2.26 20161220 081251 5.43 2.25 20161220 081252 5.37 2.24 20161220 081253 5.35 2.24 20161220 081254 5.33 2.23 20161220 081256 5.31 2.22 20161220 081257 5.29 2.21 20161220 081258 5.27 2.21 20161220 081259 5.24 2.20 20161220 081300 5.09 2.19 20161220 081301 4.96 2.18 20161220 081302 5.01 2.18 20161220 081303 5.20 2.17 20161220 081304 5.60 2.16 20161220 081305 5.72 2.15 20161220 081306 5.55 2.15 20161220 081307 5.41 2.14 20161220 081308 5.40 2.13 20161220 081309 5.31 2.13 20161220 081310 5.06 2.12 20161220 081311 5.04 2.16 20161220 081312 5.20 2.20 20161220 081313 5.72 2.22 20161220 081314 6.13 2.19 20161220 081315 6.49 2.16 20161220 081316 6.82 2.16 20161220 081317 6.96 2.18 20161220 081318 6.77 2.19 20161220 081319 6.60 2.21 20161220 081320 6.51 2.20 20161220 081321 6.54 2.20 20161220 081322 6.71 2.19 20161220 081323 6.94 2.18 20161220 081324 7.18 2.18 20161220 081325 7.02 2.17 20161220 081326 6.69 2.17 20161220 081327 6.31 2.16 20161220 081328 6.28 2.14 20161220 081329 6.24 2.11 20161220 081330 6.21 2.06 20161220 081331 6.34 2.03 20161220 081332 6.66 2.04 20161220 081333 6.98 2.08 20161220 081334 7.27 2.11 20161220 081335 7.24 2.10 20161220 081336 7.21 2.09 20161220 081337 7.18 2.09 20161220 081338 6.92 2.07 20161220 081339 6.51 2.06 20161220 081340 6.10 2.07 20161220 081341 5.79 2.03 20161220 081342 5.74 1.98 20161220 081343 5.69 1.96 20161220 081344 5.66 1.97 20161220 081346 5.47 1.97 20161220 081347 5.18 1.94 20161220 081348 4.85 1.89 20161220 081349 4.84 1.86 20161220 081350 5.07 1.86 20161220 081351 5.23 1.85 20161220 081352 5.33 1.84 20161220 081353 5.30 1.84 20161220 081354 5.24 1.83 20161220 081355 5.18 1.83 20161220 081356 5.10 1.86 20161220 081357 4.94 1.89 20161220 081358 4.76 1.89 20161220 081359 4.47 1.86 20161220 081400 4.21 1.83 20161220 081401 3.93 1.81 20161220 081402 3.79 1.78 20161220 081403 4.03 1.78 20161220 081404 4.33 1.78 20161220 081405 4.53 1.77 20161220 081406 4.64 1.77 20161220 081407 4.58 1.76 20161220 081408 4.54 1.76 20161220 081409 4.41 1.75 20161220 081410 3.99 1.75 20161220 081411 3.60 1.75 20161220 081412 3.30 1.74 20161220 081413 3.08 1.73 20161220 081414 2.77 1.72 20161220 081415 2.41 1.73 20161220 081416 2.52 1.73 20161220 081417 2.53 1.72 20161220 081418 2.48 1.72 20161220 081419 2.18 1.71 20161220 081420 2.07 1.70 20161220 081421 2.53 1.69 20161220 081422 3.00 1.70 20161220 081423 3.24 1.69 20161220 081424 2.55 1.69 20161220 081425 2.07 1.69 20161220 081426 1.85 1.68 20161220 081427 1.87 1.65 20161220 081428 2.04 1.61 20161220 081429 1.96 1.56 20161220 081430 1.64 1.52 20161220 081431 1.01 1.54 20161220 081432 0.61 1.56 20161220 081433 0.55 1.61 20161220 081434 0.43 1.62 20161220 081435 0.58 1.59 20161220 081437 1.01 1.54 20161220 081438 1.38 1.50 20161220 081439 1.19 1.50 20161220 081440 0.94 1.50 20161220 081441 0.97 1.49 20161220 081442 1.19 1.49 20161220 081443 1.12 1.49 20161220 081444 1.19 1.49 20161220 081445 1.22 1.49 20161220 081446 1.12 1.46 20161220 081447 1.20 1.42 20161220 081448 1.61 1.35 20161220 081449 1.91 1.36 20161220 081450 1.98 1.40 20161220 081451 2.06 1.42 20161220 081452 2.10 1.40 20161220 081453 2.02 1.39 20161220 081454 2.06 1.41 20161220 081455 2.29 1.46 20161220 081456 2.40 1.44 20161220 081457 2.48 1.40 20161220 081458 2.53 1.35 20161220 081459 2.61 1.32 20161220 081500 2.69 1.31 20161220 081501 2.79 1.31 20161220 081502 2.89 1.31 20161220 100351 7.36 2.02 20161220 100352 7.56 2.07 20161220 100353 7.75 2.11 20161220 100354 8.02 2.16 20161220 100355 8.22 2.20 20161220 100357 8.42 2.23 20161220 100358 8.63 2.26 20161220 100359 8.86 2.28 20161220 100400 9.13 2.30 20161220 100401 9.41 2.32 20161220 100402 9.78 2.36 20161220 100403 10.06 2.38 20161220 100404 10.33 2.40 20161220 100405 10.60 2.43 20161220 100406 10.88 2.45 20161220 100407 11.16 2.47 20161220 100408 11.43 2.49 20161220 100409 11.57 2.51 20161220 100410 11.60 2.51 20161220 100411 11.62 2.52 20161220 100412 11.64 2.52 20161220 100413 11.65 2.53 20161220 100414 11.65 2.53 20161220 100415 11.63 2.54 20161220 100416 11.62 2.54 20161220 100417 11.61 2.53 20161220 100418 11.61 2.53 20161220 100419 11.60 2.53 20161220 100420 11.57 2.52 20161220 100421 11.53 2.52 20161220 100422 11.50 2.51 20161220 100423 11.46 2.51 20161220 100424 11.44 2.50 20161220 100425 11.42 2.49 20161220 100426 11.42 2.49 20161220 100427 11.43 2.48 20161220 100428 11.44 2.48 20161220 100429 11.45 2.47 20161220 100430 11.45 2.46 20161220 100431 11.48 2.47 20161220 100432 11.50 2.46 20161220 100433 11.51 2.46 20161220 100434 11.51 2.46 20161220 100435 11.51 2.45 20161220 100436 11.51 2.45 20161220 100437 11.48 2.44 20161220 100438 11.44 2.43 20161220 100439 11.39 2.43 20161220 100440 11.33 2.41 20161220 100441 11.26 2.40 20161220 100442 11.19 2.39 20161220 100443 11.10 2.37 20161220 100444 10.96 2.36 20161220 100445 10.80 2.34 20161220 100447 10.63 2.31 20161220 100448 10.45 2.29 20161220 100449 10.26 2.26 20161220 100450 10.03 2.24 20161220 100451 9.84 2.21 20161220 100452 9.70 2.19 20161220 100453 9.55 2.16 20161220 100454 9.39 2.13 20161220 100455 9.25 2.10 20161220 100456 9.11 2.08 20161220 100457 8.97 2.06 20161220 100458 8.85 2.03 20161220 100459 8.72 2.01 20161220 100500 8.61 1.98 20161220 100501 8.52 1.96 20161220 100502 8.38 1.95 20161220 100503 8.25 1.93 20161220 100504 8.14 1.91 20161220 100505 8.03 1.90 20161220 100506 7.94 1.88 20161220 100507 7.86 1.87 20161220 100508 7.78 1.86 20161220 100509 7.69 1.84 20161220 100510 7.62 1.83 20161220 100511 7.54 1.82 20161220 100512 7.52 1.81 20161220 100513 7.53 1.80 20161220 100514 7.52 1.79 20161220 100515 7.52 1.78 20161220 100516 7.51 1.77 20161220 100517 7.51 1.76 20161220 100518 7.51 1.75 20161220 100519 7.49 1.74 20161220 100520 7.46 1.73 20161220 100521 7.43 1.72 20161220 100522 7.41 1.71 20161220 100523 7.39 1.70 20161220 100524 7.37 1.68 20161220 100525 7.34 1.66 20161220 100526 7.31 1.65 20161220 100527 7.27 1.64 20161220 100528 7.22 1.62 20161220 100529 7.16 1.61 20161220 100530 7.10 1.59 20161220 100531 7.04 1.58 20161220 100532 6.99 1.56 20161220 100533 6.94 1.55 20161220 100534 6.91 1.53 20161220 100535 6.87 1.52 20161220 100536 6.81 1.51 20161220 100538 6.75 1.49 20161220 100539 6.68 1.48 20161220 100540 6.65 1.47 20161220 100541 6.62 1.46 20161220 100542 6.59 1.45 20161220 100543 6.54 1.44 20161220 100544 6.53 1.43 20161220 100545 6.53 1.41 20161220 100546 6.53 1.40 20161220 100547 6.52 1.39 20161220 100548 6.52 1.38 20161220 100549 6.51 1.37 20161220 100550 6.51 1.36 20161220 100551 6.50 1.34 20161220 100552 6.49 1.33 20161220 100553 6.48 1.32 20161220 100554 6.49 1.31 20161220 100555 6.49 1.29 20161220 100556 6.49 1.28 20161220 100557 6.49 1.27 20161220 100558 6.49 1.26 20161220 100559 6.49 1.25 20161220 100600 6.49 1.24 20161220 100601 6.51 1.22 20161220 100602 6.52 1.21 20161220 100603 6.52 1.20 20161220 100604 6.51 1.19 20161220 100605 6.50 1.17 20161220 100606 6.48 1.15 20161220 100607 6.47 1.14 20161220 100608 6.46 1.12 20161220 100609 6.45 1.11 20161220 100610 6.44 1.09 20161220 100611 6.42 1.08 20161220 100612 6.40 1.06 20161220 100613 6.39 1.04 20161220 100614 6.37 1.02 20161220 100615 6.37 1.00 20161220 100616 6.37 0.98 20161220 100617 6.36 0.96 20161220 100618 6.37 0.94 20161220 100619 6.38 0.92 20161220 100620 6.40 0.90 20161220 100621 6.41 0.88 20161220 100622 6.39 0.86 20161220 100623 6.36 0.84 20161220 100624 6.36 0.82 20161220 100625 6.33 0.79 20161220 100626 6.30 0.76 20161220 100627 6.25 0.74 20161220 100629 6.23 0.71 20161220 100630 6.21 0.69 20161220 100631 6.20 0.66 20161220 100632 6.18 0.64 20161220 100633 6.19 0.61 20161220 100634 6.22 0.57 20161220 100635 6.24 0.54 20161220 100636 6.14 0.50 20161220 100637 5.83 0.44 20161220 100638 5.53 0.38 20161220 180808 3.34 0.58 20161220 180809 3.55 0.66 20161220 180810 3.70 0.69 20161220 180811 3.72 0.71 20161220 180812 3.64 0.73 20161220 180813 3.56 0.74 20161220 180814 3.38 0.76 20161220 180815 3.18 0.77 20161220 180817 2.78 0.79 20161220 180818 2.11 0.80 20161220 180819 1.30 0.81 20161220 180820 0.43 0.82 20161220 180821 0.22 0.82 20161220 180822 0.80 0.84 20161220 180823 1.31 0.85 20161220 180824 1.75 0.86 20161220 180825 2.12 0.87 20161220 180826 2.43 0.88 20161220 180827 2.64 0.90 20161220 180828 2.81 0.91 20161220 180829 2.87 0.93 20161220 180830 2.89 0.94 20161220 180831 2.94 0.95 20161220 180832 3.01 0.97 20161220 180833 3.06 0.99 20161220 180834 3.11 1.00 20161220 180835 3.19 1.02 20161220 180836 3.26 1.04 20161220 180837 3.30 1.06 20161220 180838 3.35 1.07 20161220 180839 3.41 1.09 20161220 180840 3.43 1.11 20161220 180841 3.45 1.13 20161220 180842 3.48 1.15 20161220 180843 3.53 1.17 20161220 180844 3.54 1.19 20161220 180845 3.56 1.21 20161220 180846 3.58 1.23 20161220 180847 3.61 1.25 20161220 180848 3.63 1.27 20161220 180849 3.64 1.29 20161220 180850 3.66 1.32 20161220 180851 3.81 1.34 20161220 180852 3.97 1.36 20161220 180853 4.15 1.39 20161220 180854 4.32 1.41 20161220 180855 4.51 1.43 20161220 180856 4.73 1.46 20161220 180857 4.89 1.48 20161220 180858 5.04 1.51 20161220 180859 5.20 1.53 20161220 180900 5.34 1.55 20161220 180901 5.52 1.58 20161220 180902 5.70 1.61 20161220 180903 5.90 1.64 20161220 180904 6.11 1.66 20161220 180905 6.28 1.69 20161220 180906 6.48 1.71 20161220 180908 6.69 1.74 20161220 180909 6.89 1.77 20161220 180910 7.05 1.79 20161220 180911 7.24 1.82 20161220 180912 7.44 1.85 20161220 180913 7.60 1.88 20161220 180914 7.76 1.91 20161220 180915 7.90 1.93 20161220 180916 8.02 1.95 20161220 180917 8.15 1.98 20161220 180918 8.27 2.00 20161220 180919 8.37 2.02 20161220 180920 8.48 2.05 20161220 180921 8.57 2.07 20161220 180922 8.66 2.09 20161220 180923 8.77 2.11 20161220 180924 8.88 2.13 20161220 180925 8.96 2.15 20161220 180926 9.05 2.17 20161220 180927 9.13 2.18 20161220 180928 9.19 2.20 20161220 180929 9.27 2.22 20161220 180930 9.35 2.23 20161220 180931 9.39 2.25 20161220 180932 9.41 2.27 20161220 180933 9.44 2.29 20161220 180934 9.44 2.30 20161220 180935 9.43 2.31 20161220 180936 9.44 2.33 20161220 180937 9.45 2.34 20161220 180938 9.45 2.36 20161220 180939 9.47 2.38 20161220 180940 9.51 2.39 20161220 180941 9.57 2.41 20161220 180942 9.60 2.43 20161220 180943 9.66 2.44 20161220 180944 9.72 2.46 20161220 180945 9.75 2.47 20161220 180946 9.76 2.49 20161220 180947 9.80 2.50 20161220 180948 9.84 2.51 20161220 180949 9.86 2.52 20161220 180950 9.88 2.53 20161220 180951 9.91 2.55 20161220 180952 9.94 2.55 20161220 180953 9.95 2.56 20161220 180954 9.97 2.57 20161220 180955 10.00 2.58 20161220 180956 10.05 2.58 20161220 180957 10.10 2.59 20161220 180959 10.16 2.60 20161220 181000 10.22 2.60 20161220 181001 10.28 2.61 20161220 181002 10.34 2.62 20161220 181003 10.40 2.63 20161220 181004 10.48 2.64 20161220 181005 10.57 2.64 20161220 181006 10.68 2.65 20161220 181007 10.74 2.66 20161220 181008 10.71 2.65 20161220 181009 10.60 2.63 20161220 181010 10.44 2.62 20161220 181011 10.25 2.60 20161220 181012 9.97 2.56 20161220 181013 9.62 2.53 20161220 181014 9.27 2.50 20161220 181015 8.86 2.47 20161220 181016 8.33 2.43 20161220 181017 7.75 2.40 20161220 181018 6.22 2.37 20161220 181019 4.73 2.36 20161220 181020 2.95 2.35 20161220 181021 1.40 2.35 20161220 181022 2.06 2.35 20161220 181023 3.77 2.36 20161220 181024 5.89 2.36 20161220 181118 3.84 1.52 20161220 181119 3.72 1.54 20161220 181120 3.64 1.56 20161220 181121 3.52 1.58 20161220 181122 3.41 1.59 20161220 181123 3.31 1.60 20161220 181124 3.21 1.60 20161220 181125 3.15 1.61 20161220 181126 3.07 1.61 20161220 181127 3.00 1.61 20161220 181128 2.94 1.61 20161220 181129 2.88 1.61 20161220 181130 2.84 1.61 20161220 181131 2.79 1.61 20161220 181132 2.75 1.62 20161220 181133 2.73 1.62 20161220 181134 2.72 1.62 20161220 181135 2.74 1.62 20161220 181136 2.72 1.63 20161220 181137 2.70 1.64 20161220 181138 2.69 1.64 20161220 181140 2.68 1.65 20161220 181141 2.68 1.65 20161220 181142 2.67 1.65 20161220 181143 2.65 1.66 20161220 181144 2.66 1.66 20161220 181145 2.68 1.67 20161220 181146 2.72 1.67 20161220 181147 2.76 1.68 20161220 181148 2.80 1.68 20161220 181149 2.85 1.69 20161220 181150 2.90 1.69 20161220 181151 2.95 1.70 20161220 181152 2.99 1.71 20161220 181153 3.04 1.71 20161220 181154 3.12 1.72 20161220 181155 3.23 1.73 20161220 181156 3.35 1.73 20161220 181157 3.45 1.74 20161220 181158 3.57 1.75 20161220 181159 3.68 1.75 20161220 181200 3.79 1.76 20161220 181201 3.89 1.76 20161220 181202 4.00 1.77 20161220 181203 4.10 1.78 20161220 181204 4.22 1.79 20161220 181205 4.30 1.80 20161220 181206 4.37 1.81 20161220 181207 4.45 1.82 20161220 181208 4.54 1.83 20161220 181209 4.60 1.83 20161220 181210 4.68 1.84 20161220 181211 4.76 1.85 20161220 181212 4.84 1.86 20161220 181213 4.92 1.87 20161220 181214 5.01 1.88 20161220 181215 5.05 1.89 20161220 181216 5.11 1.90 20161220 181217 5.17 1.91 20161220 181218 5.21 1.92 20161220 181219 5.24 1.93 20161220 181220 5.28 1.94 20161220 181221 5.32 1.94 20161220 181222 5.36 1.95 20161220 181223 5.40 1.96 20161220 181224 5.43 1.97 20161220 181225 5.48 1.98 20161220 181226 5.55 1.99 20161220 181227 5.60 2.00 20161220 181228 5.67 2.01 20161220 181230 5.71 2.01 20161220 181231 5.76 2.02 20161220 181232 5.79 2.03 20161220 181233 5.85 2.04 20161220 181234 5.90 2.05 20161220 181235 5.95 2.06 20161220 181236 5.98 2.07 20161220 181237 6.00 2.08 20161220 181238 6.02 2.08 20161220 181239 6.04 2.09 20161220 181240 6.05 2.10 20161220 181241 6.05 2.11 20161220 181242 6.06 2.11 20161220 181243 6.07 2.12 20161220 181244 6.07 2.13 20161220 181245 6.07 2.14 20161220 181246 6.07 2.15 20161220 181247 6.09 2.15 20161220 181248 6.11 2.16 20161220 181249 6.15 2.16 20161220 181250 6.18 2.17 20161220 181251 6.20 2.18 20161220 181252 6.24 2.18 20161220 181253 6.27 2.19 20161220 181254 6.30 2.20 20161220 181255 6.35 2.21 20161220 181256 6.39 2.21 20161220 181257 6.45 2.22 20161220 181258 6.52 2.23 20161220 181259 6.59 2.24 20161220 181300 6.66 2.25 20161220 181301 6.72 2.26 20161220 181302 6.79 2.26 20161220 181303 6.86 2.27 20161220 181304 6.93 2.28 20161220 181305 7.01 2.29 20161220 181306 7.09 2.30 20161220 181346 8.50 2.62 20161220 181347 8.52 2.63 20161220 181348 8.53 2.63 20161220 181349 8.55 2.64 20161220 181350 8.55 2.64 20161220 181351 8.57 2.65 20161220 181352 8.60 2.65 20161220 181353 8.62 2.66 20161220 181354 8.63 2.67 20161220 181355 8.64 2.67 20161220 181356 8.64 2.68 20161220 181357 8.66 2.68 20161220 181358 8.67 2.69 20161220 181359 8.69 2.70 20161220 181400 8.71 2.70 20161220 181401 8.73 2.71 20161220 181402 8.76 2.71 20161220 181403 8.76 2.72 20161220 181404 8.75 2.72 20161220 181405 8.75 2.73 20161220 181406 8.75 2.74 20161220 181407 8.77 2.74 20161220 181408 8.79 2.74 20161220 181409 8.81 2.74 20161220 181410 8.79 2.75 20161220 181412 8.77 2.75 20161220 181413 8.74 2.75 20161220 181414 8.71 2.75 20161220 181415 8.69 2.76 20161220 181416 8.67 2.76 20161220 181417 8.66 2.76 20161220 181418 8.66 2.76 20161220 181419 8.65 2.76 20161220 181420 8.64 2.76 20161220 181421 8.63 2.77 20161220 181422 8.63 2.77 20161220 181423 8.63 2.77 20161220 181424 8.63 2.78 20161220 181425 8.62 2.78 20161220 181426 8.62 2.78 20161220 181427 8.61 2.78 20161220 181428 8.59 2.78 20161220 181429 8.56 2.78 20161220 181430 8.53 2.78 20161220 181431 8.53 2.78 20161220 181432 8.56 2.78 20161220 181433 8.59 2.78 20161220 181434 8.63 2.78 20161220 181435 8.67 2.78 20161220 181436 8.70 2.78 20161220 181437 8.73 2.79 20161220 181438 8.77 2.79 20161220 181439 8.81 2.79 20161220 181440 8.84 2.79 20161220 181441 8.86 2.79 20161220 181442 8.86 2.79 20161220 181443 8.85 2.79 20161220 181444 8.85 2.79 20161220 181445 8.85 2.79 20161220 181446 8.84 2.78 20161220 181447 8.83 2.78 20161220 181448 8.83 2.79 20161220 181449 8.84 2.79 20161220 181450 8.86 2.79 20161220 181451 8.88 2.79 20161220 181452 8.88 2.79 20161220 181453 8.88 2.79 20161220 181454 8.86 2.78 20161220 181455 8.84 2.79 20161220 181456 8.82 2.79 20161220 181457 8.81 2.79 20161220 181458 8.80 2.79 20161220 181459 8.80 2.79 20161220 181500 8.80 2.79 20161220 181502 8.80 2.80 20161220 181503 8.80 2.80 20161220 181504 8.81 2.80 20161220 181505 8.83 2.80 20161220 181506 8.84 2.81 20161220 181507 8.86 2.81 20161220 181508 8.87 2.81 20161220 181509 8.88 2.82 20161220 181510 8.91 2.82 20161220 181511 8.93 2.83 20161220 181512 8.95 2.83 20161220 181513 8.92 2.84 20161220 181514 8.89 2.84 20161220 181515 8.86 2.84 20161220 181516 8.83 2.85 20161220 181517 8.79 2.85 20161220 181518 8.76 2.85 20161220 181519 8.74 2.85 20161220 181520 8.73 2.86 20161220 181521 8.73 2.86 20161220 181522 8.72 2.86 20161220 181523 8.73 2.87 20161220 181524 8.74 2.87 20161220 181525 8.75 2.87 20161220 181526 8.75 2.87 20161220 181527 8.75 2.87 20161220 181528 8.75 2.88 20161220 181529 8.75 2.88 20161220 181530 8.75 2.88 20161220 181531 8.76 2.88 20161220 181532 8.76 2.89 20161220 181533 8.76 2.89 20161220 181534 8.76 2.89 20161220 181535 8.77 2.90 20161220 181536 8.77 2.90 20161220 181537 8.77 2.90 20161220 181538 8.78 2.90 20161220 181539 8.78 2.91 20161220 181540 8.79 2.91 20161220 181541 8.79 2.91 20161220 181542 8.79 2.92 20161220 181543 8.79 2.92 20161220 181544 8.79 2.93 20161220 181545 8.80 2.94 20161220 181546 8.82 2.94 20161220 181547 8.83 2.95 20161220 181548 8.83 2.95 20161220 181549 8.84 2.96 20161220 181550 8.85 2.96 20161220 181551 8.88 2.97 20161220 181553 8.90 2.98 20161220 181554 8.91 2.98 20161220 181555 8.89 2.99 20161220 181556 8.86 2.99 20161220 181557 8.84 2.99 20161220 181558 8.83 3.00 20161220 181559 8.83 3.01 20161220 181600 8.83 3.01 20161220 181601 8.81 3.02 20161220 181602 8.79 3.02 20161220 181603 8.78 3.03 20161220 181604 8.77 3.03 20161220 181605 8.77 3.04 20161220 181606 8.78 3.04 20161220 181607 8.78 3.04 20161220 181608 8.79 3.05 20161220 181609 8.82 3.05 20161220 181610 8.84 3.06 20161220 181611 8.87 3.06 20161220 181612 8.89 3.07 20161220 181613 8.91 3.07 20161220 181614 8.94 3.07 20161220 181615 8.98 3.08 20161220 181616 9.03 3.08 20161220 181617 9.09 3.09 20161220 181618 9.13 3.09 20161220 181619 9.18 3.10 20161220 181620 9.23 3.10 20161220 181621 9.28 3.11 20161220 181622 9.34 3.11 20161220 181623 9.38 3.12 20161220 181624 9.44 3.12 20161220 181625 9.47 3.13 20161220 181626 9.49 3.13 20161220 181627 9.52 3.14 20161220 181628 9.55 3.14 20161220 181629 9.60 3.15 20161220 181630 9.65 3.15 20161220 181631 9.69 3.16 20161220 181632 9.72 3.16 20161220 181633 9.74 3.16 20161220 181634 9.75 3.17 20161220 181638 9.74 3.19 20161220 181639 9.74 3.19 20161220 181640 9.74 3.19 20161220 181641 9.75 3.20 20161220 181642 9.76 3.21 20161220 181644 9.76 3.21 20161220 181645 9.75 3.22 20161220 181646 9.75 3.22 20161220 181647 9.76 3.23 20161220 181648 9.77 3.23 20161220 181649 9.78 3.24 20161220 181650 9.80 3.25 20161220 181652 9.83 3.26 20161220 181653 9.84 3.27 20161220 181654 9.86 3.27 20161220 181655 9.87 3.28 20161220 181656 9.89 3.28 20161220 181657 9.91 3.29 20161220 181658 9.92 3.30 20161220 181659 9.93 3.30 20161220 181700 9.95 3.31 20161220 181701 9.96 3.32 20161220 181702 9.96 3.32 20161220 181703 9.98 3.33 20161220 181704 9.99 3.33 20161220 181705 10.00 3.34 20161220 181706 10.02 3.35 20161220 181707 10.04 3.35 20161220 181708 10.06 3.36 20161220 181709 10.08 3.36 20161220 181710 10.09 3.37 20161220 181711 10.09 3.37 20161220 181712 10.09 3.38 20161220 181713 10.10 3.38 20161220 181714 10.11 3.39 20161220 181715 10.13 3.39 20161220 181716 10.14 3.40 20161220 181717 10.13 3.40 20161220 181718 10.12 3.40 20161220 181719 10.11 3.40 20161220 181720 10.12 3.40 20161220 181721 10.11 3.41 20161220 181722 10.10 3.41 20161220 181723 10.09 3.41 20161220 181724 10.07 3.41 20161220 181725 10.06 3.42 20161220 181726 10.06 3.42 20161220 181727 10.07 3.42 20161220 181728 10.06 3.42 20161220 181729 10.05 3.42 20161220 181730 10.03 3.42 20161220 181731 10.00 3.42 20161220 181732 9.97 3.42 20161220 181734 9.95 3.42 20161220 181735 9.93 3.41 20161220 181736 9.91 3.41 20161220 181737 9.89 3.41 20161220 181738 9.87 3.41 20161220 181739 9.84 3.41 20161220 181740 9.81 3.41 20161220 181741 9.79 3.41 20161220 181742 9.77 3.41 20161220 181743 9.74 3.41 20161220 181744 9.73 3.40 20161220 181745 9.72 3.40 20161220 181746 9.71 3.40 20161220 181747 9.69 3.40 20161220 181748 9.68 3.39 20161220 181749 9.68 3.39 20161220 181750 9.68 3.39 20161220 181751 9.70 3.38 20161220 181752 9.69 3.38 20161220 181753 9.69 3.38 20161220 181754 9.68 3.38 20161220 181755 9.68 3.38 20161220 181756 9.67 3.38 20161220 181757 9.66 3.37 20161220 181758 9.60 3.37 20161220 181759 9.55 3.37 20161220 181800 9.49 3.36 20161220 181801 9.46 3.36 20161220 181802 9.43 3.36 20161220 181803 9.39 3.35 20161220 181804 9.37 3.35 20161220 181805 9.35 3.35 20161220 181806 9.35 3.35 20161220 181807 9.34 3.34 20161220 181808 9.32 3.34 20161220 181809 9.30 3.34 20161220 181810 9.29 3.34 20161220 181811 9.27 3.34 20161220 181812 9.26 3.34 20161220 181813 9.24 3.33 20161220 181814 9.23 3.33 20161220 181815 9.22 3.33 20161220 181816 9.22 3.33 20161220 181817 9.22 3.33 20161220 181818 9.22 3.33 20161220 181819 9.22 3.33 20161220 181820 9.22 3.32 20161220 181821 9.23 3.32 20161220 181822 9.24 3.32 20161220 181823 9.26 3.32 20161220 181825 9.28 3.32 20161220 181826 9.28 3.33 20161220 181827 9.28 3.33 20161220 181828 9.28 3.33 20161220 181829 9.31 3.33 20161220 181830 9.35 3.33 20161220 181831 9.38 3.33 20161220 181832 9.40 3.33 20161220 181833 9.43 3.33 20161220 181834 9.46 3.33 20161220 181835 9.49 3.33 20161220 181836 9.52 3.33 20161220 181837 9.56 3.33 20161220 181838 9.59 3.34 20161220 181839 9.59 3.33 20161220 181840 9.58 3.33 20161220 181841 9.57 3.33 20161220 181842 9.56 3.33 20161220 181843 9.57 3.32 20161220 181844 9.58 3.32 20161220 181845 9.59 3.32 20161220 181846 9.56 3.31 20161220 181847 9.54 3.31 20161220 181848 9.53 3.31 20161220 181849 9.54 3.31 20161220 181850 9.54 3.30 20161220 181851 9.55 3.30 20161220 181852 9.56 3.29 20161220 181853 9.57 3.29 20161220 181854 9.58 3.28 20161220 181855 9.58 3.28 20161220 181856 9.54 3.27 20161220 181857 9.51 3.27 20161220 181858 9.47 3.26 20161220 181859 9.43 3.26 20161220 181900 9.38 3.25 20161220 181901 9.34 3.25 20161220 181902 9.30 3.24 20161220 181903 9.26 3.24 20161220 181904 9.23 3.23 20161220 181905 9.20 3.23 20161220 181906 9.18 3.22 20161220 181907 9.16 3.21 20161220 181908 9.13 3.20 20161220 181910 9.12 3.19 20161220 181911 9.11 3.19 20161220 181912 9.09 3.18 20161220 181913 9.04 3.17 20161220 181915 9.00 3.16 20161220 181916 8.97 3.16 20161220 181917 8.94 3.15 20161220 181918 8.91 3.14 20161220 181919 8.89 3.13 20161220 181920 8.88 3.13 20161220 181921 8.87 3.12 20161220 181922 8.87 3.11 20161220 181923 8.86 3.10 20161220 181924 8.85 3.10 20161220 181925 8.85 3.09 20161220 181926 8.84 3.08 20161220 181927 8.84 3.07 20161220 181928 8.85 3.06 20161220 181929 8.85 3.06 20161220 181930 8.82 3.05 20161220 181931 8.78 3.04 20161220 181932 8.74 3.03 20161220 181933 8.71 3.02 20161220 181934 8.68 3.01 20161220 181935 8.65 3.00 20161220 181936 8.61 2.99 20161220 181937 8.56 2.98 20161220 181938 8.51 2.97 20161220 181940 8.41 2.95 20161220 181941 8.37 2.94 20161220 181942 8.32 2.93 20161220 181943 8.25 2.92 20161220 181944 8.16 2.90 20161220 181945 8.06 2.89 20161220 181946 7.97 2.88 20161220 181949 7.64 2.83 20161220 181950 7.56 2.81 20161220 181951 7.52 2.78 20161220 181952 7.46 2.75 20161220 181953 7.41 2.72 20161220 181955 7.31 2.66 20161220 181956 7.25 2.63 20161220 181957 7.20 2.59 20161220 181958 7.13 2.55 20161220 181959 7.06 2.52 20161220 182000 6.93 2.46 20161220 182001 6.80 2.39 20161220 182002 6.68 2.33 20161220 182003 6.55 2.30 20161220 182004 6.43 2.29 20161220 182006 6.32 2.28 20161220 182007 6.22 2.25 20161220 182008 6.13 2.20 20161220 182009 6.04 2.16 20161220 182010 5.96 2.11 20161220 182011 5.72 2.04 20161220 182012 5.47 1.97 20161220 182013 5.22 1.90 20161220 182014 4.98 1.81 20161220 182015 4.76 1.71 20161220 182016 4.55 1.60 20161220 182017 4.37 1.46 20161220 200438 2.59 0.23 20161220 200440 2.82 0.29 20161220 200441 2.91 0.33 20161220 200443 3.04 0.38 20161220 200444 3.12 0.42 20161220 200445 3.21 0.44 20161220 200446 3.30 0.47 20161220 200447 3.38 0.49 20161220 200448 3.45 0.51 20161220 200449 3.51 0.53 20161220 200450 3.57 0.55 20161220 200451 3.63 0.58 20161220 200452 3.70 0.60 20161220 200453 3.76 0.62 20161220 200454 3.83 0.64 20161220 200455 3.89 0.65 20161220 200456 3.96 0.67 20161220 200457 4.03 0.69 20161220 200458 4.11 0.71 20161220 200459 4.22 0.72 20161220 200500 4.31 0.74 20161220 200501 4.42 0.75 20161220 200502 4.50 0.77 20161220 200503 4.59 0.79 20161220 200504 4.69 0.81 20161220 200505 4.76 0.83 20161220 200506 4.85 0.85 20161220 200507 4.92 0.87 20161220 200508 4.99 0.89 20161220 200509 5.09 0.91 20161220 200510 5.16 0.92 20161220 200511 5.23 0.94 20161220 200512 5.36 0.96 20161220 200513 5.50 0.98 20161220 200514 5.66 1.00 20161220 200515 5.78 1.02 20161220 200517 5.94 1.04 20161220 200518 6.08 1.06 20161220 200519 6.22 1.09 20161220 200520 6.35 1.10 20161220 200521 6.48 1.12 20161220 200522 6.61 1.14 20161220 200523 6.68 1.15 20161220 200524 6.74 1.17 20161220 200525 6.80 1.19 20161220 200526 6.86 1.21 20161220 200527 6.92 1.22 20161220 200528 6.98 1.24 20161220 200529 7.05 1.25 20161220 200530 7.11 1.27 20161220 200531 7.19 1.28 20161220 200532 7.26 1.29 20161220 200533 7.33 1.31 20161220 200534 7.40 1.33 20161220 200535 7.48 1.34 20161220 200536 7.57 1.36 20161220 200537 7.64 1.37 20161220 200538 7.72 1.38 20161220 200539 7.79 1.40 20161220 200540 7.86 1.41 20161220 200541 7.95 1.43 20161220 200542 8.03 1.44 20161220 200543 8.11 1.46 20161220 200544 8.13 1.47 20161220 200545 8.14 1.48 20161220 200546 8.17 1.49 20161220 200547 8.19 1.50 20161220 200548 8.22 1.52 20161220 200549 8.25 1.53 20161220 200550 8.29 1.54 20161220 200551 8.35 1.55 20161220 200552 8.41 1.56 20161220 200553 8.45 1.57 20161220 200554 8.49 1.59 20161220 200555 8.53 1.60 20161220 200556 8.56 1.61 20161220 200557 8.60 1.63 20161220 200558 8.63 1.64 20161220 200559 8.67 1.65 20161220 200600 8.70 1.67 20161220 200601 8.73 1.68 20161220 200602 8.77 1.69 20161220 200603 8.80 1.71 20161220 200604 8.84 1.73 20161220 200605 8.88 1.74 20161220 200606 8.92 1.76 20161220 200608 8.96 1.77 20161220 200609 9.00 1.78 20161220 200610 9.04 1.80 20161220 200611 9.10 1.81 20161220 200612 9.15 1.82 20161220 200613 9.21 1.84 20161220 200614 9.27 1.85 20161220 200615 9.32 1.87 20161220 200616 9.37 1.88 20161220 200617 9.41 1.89 20161220 200618 9.45 1.90 20161220 200619 9.48 1.91 20161220 200620 9.52 1.91 20161220 200621 9.55 1.92 20161220 200622 9.58 1.92 20161220 200623 9.62 1.93 20161220 200624 9.65 1.93 20161220 200625 9.68 1.93 20161220 200626 9.68 1.93 20161220 200627 9.68 1.93 20161220 200628 9.67 1.93 20161220 200629 9.67 1.93 20161220 200630 9.66 1.93 20161220 200631 9.66 1.92 20161220 200632 9.66 1.92 20161220 200633 9.66 1.92 20161220 200634 9.68 1.92 20161220 200635 9.70 1.92 20161220 200636 9.71 1.92 20161220 200637 9.72 1.92 20161220 200638 9.73 1.91 20161220 200639 9.74 1.91 20161220 200640 9.75 1.91 20161220 200641 9.76 1.91 20161220 200642 9.77 1.91 20161220 200643 9.79 1.91 20161220 200644 9.80 1.91 20161220 200645 9.82 1.91 20161220 200646 9.80 1.91 20161220 200647 9.76 1.91 20161220 200648 9.74 1.90 20161220 200649 9.68 1.90 20161220 200650 9.63 1.89 20161220 200651 9.58 1.89 20161220 200652 9.52 1.88 20161220 200653 9.45 1.88 20161220 200654 9.37 1.87 20161220 200655 9.30 1.86 20161220 200656 9.23 1.86 20161220 200658 9.14 1.85 20161220 200659 9.07 1.84 20161220 200700 8.99 1.83 20161220 200701 8.91 1.82 20161220 200702 8.83 1.81 20161220 200703 8.75 1.81 20161220 200704 8.66 1.79 20161220 200705 8.57 1.78 20161220 200706 8.48 1.76 20161220 200707 8.39 1.75 20161220 200708 8.35 1.73 20161220 200709 8.32 1.71 20161220 200710 8.29 1.70 20161220 200711 8.26 1.68 20161220 200712 8.22 1.66 20161220 200713 8.18 1.65 20161220 200714 8.15 1.63 20161220 200715 8.13 1.62 20161220 200716 8.11 1.61 20161220 200717 8.09 1.60 20161220 200718 8.08 1.59 20161220 200719 8.08 1.57 20161220 200720 8.07 1.56 20161220 200721 8.07 1.54 20161220 200722 8.08 1.52 20161220 200723 8.09 1.49 20161220 200724 8.12 1.46 20161220 200725 8.16 1.41 20161220 200726 8.20 1.36 20161220 200727 8.25 1.31 20161220 200728 8.18 1.12 20161220 200729 8.06 0.91 20161220 200849 8.66 0.89 20161220 200850 9.02 0.90 20161220 200851 8.91 1.09 20161220 200858 8.33 1.32 20161220 200859 8.29 1.47 20161220 200900 8.26 1.60 20161220 200901 8.21 1.64 20161220 200904 7.98 1.73 20161220 200905 7.88 1.73 20161220 200906 7.76 1.73 20161220 200907 7.66 1.72 20161220 200908 7.52 1.67 20161220 200909 7.37 1.63 20161220 200910 7.20 1.59 20161220 200911 7.11 1.55 20161220 200912 7.04 1.51 20161220 200913 6.98 1.47 20161220 200915 6.92 1.44 20161220 200916 6.87 1.41 20161220 200917 6.79 1.37 20161220 200918 6.69 1.33 20161220 200919 6.58 1.27 20161220 200920 6.47 1.21 20161220 200921 6.36 1.15 20161220 200922 6.14 0.94 20161220 200923 5.89 0.71 20161221 063515 9.02 1.01 20161221 063516 8.45 1.16 20161221 063517 8.60 1.24 20161221 063518 8.69 1.39 20161221 063519 8.65 1.55 20161221 063520 8.24 1.63 20161221 063521 7.68 1.70 20161221 063522 7.16 1.76 20161221 063523 6.71 1.81 20161221 063524 6.41 1.84 20161221 063525 6.27 1.84 20161221 063527 6.17 1.83 20161221 063528 5.66 1.96 20161221 063529 5.15 2.07 20161221 063530 4.65 2.14 20161221 063531 4.53 2.11 20161221 063532 4.54 2.09 20161221 063533 4.55 2.10 20161221 063534 4.56 2.10 20161221 063535 4.69 2.07 20161221 063536 4.98 2.06 20161221 082851 9.06 1.96 20161221 082852 8.87 1.98 20161221 082853 9.23 2.00 20161221 082854 10.33 2.03 20161221 082855 12.30 2.06 20161221 082856 14.37 2.08 20161221 082857 16.28 2.10 20161221 082858 18.08 2.08 20161221 082859 19.76 2.04 20161221 082900 21.57 2.01 20161221 082901 21.87 2.04 20161221 082902 20.76 2.10 20161221 082903 19.28 2.16 20161221 082904 17.19 2.20 20161221 082905 14.01 2.22 20161221 082906 10.82 2.23 20161221 082907 7.67 2.25 20161221 082908 5.45 2.31 20161221 082909 3.13 2.37 20161221 082910 0.85 2.43 20161221 082911 0.51 2.48 20161221 082912 1.42 2.51 20161221 082913 2.30 2.54 20161221 082914 3.05 2.55 20161221 082915 3.69 2.59 20161221 082916 4.20 2.63 20161221 082917 4.77 2.69 20161221 082918 5.64 2.70 20161221 082919 6.55 2.71 20161221 082920 7.38 2.72 20161221 082922 7.79 2.74 20161221 082923 7.65 2.74 20161221 082924 7.42 2.75 20161221 082925 7.28 2.75 20161221 082927 7.34 2.76 20161221 082928 7.45 2.76 20161221 082929 7.59 2.77 20161221 082930 7.73 2.77 20161221 082931 7.82 2.77 20161221 082932 7.94 2.78 20161221 082933 8.17 2.78 20161221 082934 8.52 2.78 20161221 082935 8.83 2.78 20161221 082936 8.81 2.78 20161221 082937 8.58 2.80 20161221 082938 8.28 2.83 20161221 082939 8.02 2.84 20161221 082940 7.76 2.86 20161221 082941 7.50 2.88 20161221 082942 7.51 2.88 20161221 082943 7.90 2.84 20161221 082944 8.34 2.81 20161221 082945 8.71 2.78 20161221 082946 8.75 2.78 20161221 082947 8.80 2.78 20161221 082948 8.88 2.78 20161221 082949 8.86 2.78 20161221 082950 8.94 2.79 20161221 082951 9.06 2.79 20161221 082952 9.35 2.81 20161221 082953 9.76 2.86 20161221 082954 10.19 2.92 20161221 082955 10.57 2.95 20161221 082956 10.26 2.93 20161221 082957 9.87 2.91 20161221 082958 9.40 2.90 20161221 083000 10.14 2.94 20161221 083001 10.79 2.95 20161221 083002 11.21 2.95 20161221 083003 11.18 2.95 20161221 083004 11.15 2.94 20161221 083005 11.10 2.94 20161221 083006 10.60 2.94 20161221 083007 10.02 2.94 20161221 083008 9.37 2.93 20161221 083009 9.09 2.94 20161221 083010 8.96 2.93 20161221 083011 9.00 2.93 20161221 083012 9.13 2.92 20161221 083013 9.40 2.91 20161221 083014 9.62 2.91 20161221 083015 9.76 2.91 20161221 083016 9.70 2.93 20161221 083018 9.64 2.96 20161221 083019 9.59 3.00 20161221 083020 9.79 3.02 20161221 083021 10.13 3.00 20161221 083022 10.44 2.96 20161221 083023 10.57 2.93 20161221 083024 10.60 2.93 20161221 083025 10.66 2.94 20161221 083026 10.90 2.96 20161221 083027 10.94 2.92 20161221 083028 10.85 2.90 20161221 083029 10.70 2.89 20161221 083031 10.54 2.89 20161221 083032 10.54 2.91 20161221 083033 10.57 2.93 20161221 083035 10.68 2.88 20161221 083036 10.62 2.84 20161221 083037 10.43 2.79 20161221 083038 10.28 2.75 20161221 083039 10.16 2.72 20161221 083040 10.04 2.71 20161221 083041 10.00 2.71 20161221 083042 10.04 2.71 20161221 083043 10.05 2.70 20161221 083044 9.72 2.68 20161221 083045 9.33 2.67 20161221 083046 8.89 2.66 20161221 083047 8.83 2.64 20161221 083048 8.84 2.63 20161221 083049 8.86 2.61 20161221 083050 9.06 2.59 20161221 083051 9.42 2.57 20161221 083052 9.79 2.54 20161221 083053 10.05 2.51 20161221 083054 9.77 2.49 20161221 083055 9.28 2.46 20161221 083056 8.71 2.42 20161221 083057 8.52 2.37 20161221 083058 8.31 2.31 20161221 083059 8.10 2.28 20161221 083100 7.82 2.25 20161221 083101 7.37 2.22 20161221 083102 6.86 2.17 20161221 083103 6.30 2.10 20161221 083104 6.83 2.14 20161221 083105 7.34 2.17 20161221 083106 7.70 2.19 20161221 083108 7.48 2.19 20161221 083109 7.08 2.20 20161221 083110 6.77 2.22 20161221 083111 6.63 2.23 20161221 083112 6.57 2.22 20161221 083113 6.34 2.20 20161221 083114 5.98 2.19 20161221 083115 6.36 2.20 20161221 083116 6.80 2.20 20161221 083117 7.32 2.19 20161221 083118 7.88 2.16 20161221 083119 8.50 2.15 20161221 083120 9.18 2.14 20161221 083121 9.72 2.13 20161221 083122 10.08 2.11 20161221 083123 10.37 2.07 20161221 083124 10.55 2.02 20161221 083125 10.36 1.95 20161221 083126 10.16 1.88 20161221 083127 10.02 1.80 20161221 083128 10.02 1.73 20161221 083129 10.30 1.69 20161221 083130 10.61 1.65 20161221 083131 10.69 1.63 20161221 083132 10.30 1.64 20161221 083133 9.94 1.65 20161221 083134 9.63 1.66 20161221 083135 9.80 1.70 20161221 083136 10.36 1.75 20161221 083137 11.20 1.80 20161221 083138 11.61 1.87 20161221 083139 11.46 1.96 20161221 083140 11.68 2.04 20161221 083141 12.20 2.10 20161221 083142 12.94 2.13 20161221 083143 13.71 2.17 20161221 083144 14.49 2.22 20161221 083145 14.85 2.19 20161221 083146 14.79 2.09 20161221 083147 14.07 1.96 20161221 083148 13.41 1.88 20161221 083149 12.65 1.89 20161221 083150 12.10 1.91 20161221 083151 11.78 1.94 20161221 083152 12.37 1.97 20161221 083153 13.25 2.00 20161221 083154 14.38 2.02 20161221 083155 14.64 2.03 20161221 083156 14.29 2.01 20161221 083157 14.02 1.97 20161221 083159 13.70 1.93 20161221 083200 13.21 1.94 20161221 083201 12.38 1.96 20161221 083202 11.44 1.99 20161221 083203 10.81 2.01 20161221 083204 10.17 2.01 20161221 083205 9.28 1.98 20161221 083206 8.53 1.96 20161221 083207 8.13 1.96 20161221 083208 7.72 1.97 20161221 083209 7.15 1.99 20161221 083210 6.66 1.98 20161221 083211 6.21 1.98 20161221 083212 5.90 1.97 20161221 083213 5.71 1.99 20161221 083214 5.55 2.00 20161221 083215 5.41 2.01 20161221 083216 5.26 1.97 20161221 083217 4.98 1.90 20161221 083218 4.50 1.82 20161221 083219 3.86 1.74 20161221 083220 3.83 1.64 20161221 083221 3.82 1.53 20161221 083222 3.51 1.41 20161221 083223 2.82 1.23 20161221 083224 1.99 1.03 20161221 083225 1.51 0.81 20161221 083226 2.67 0.55 20161221 083227 5.06 0.29 20161221 083228 7.30 0.03 20161221 083229 9.34 -0.22 20161221 083230 10.82 -0.44 20161221 083231 11.85 -0.62 20161221 083232 12.87 -0.83 20161221 083233 13.83 -0.95 20161221 083234 14.93 -0.92 20161221 083235 16.08 -0.86 20161221 083236 17.29 -0.77 20161221 083237 13.72 -0.61 20161221 083304 7.26 0.90 20161221 083305 6.69 0.88 20161221 083306 6.21 0.88 20161221 083307 5.82 0.89 20161221 083308 5.53 0.88 20161221 083309 5.35 0.86 20161221 083310 5.23 0.83 20161221 083311 5.34 0.81 20161221 083312 5.47 0.78 20161221 083313 5.51 0.75 20161221 083314 5.45 0.69 20161221 083315 5.32 0.53 20161221 083317 5.28 0.39 20161221 083318 5.34 0.24 20161221 083319 5.45 0.21 20161221 083320 5.52 0.20 20161221 083321 5.57 0.20 20161221 083322 5.52 0.19 20161221 083323 5.38 0.19 20161221 083324 5.24 0.19 20161221 083325 5.07 0.18 20161221 083326 4.90 0.17 20161221 083327 4.89 0.15 20161221 083328 4.97 0.12 20161221 083329 5.00 0.11 20161221 083330 4.96 0.13 20161221 083331 4.91 0.16 20161221 083332 4.83 0.19 20161221 083333 4.67 0.17 20161221 083334 4.54 0.15 20161221 083335 4.47 0.14 20161221 083336 4.35 0.12 20161221 083337 4.22 0.09 20161221 083338 4.10 0.07 20161221 083339 3.84 0.03 20161221 083340 3.30 0.01 20161221 083341 2.84 0.01 20161221 083342 2.70 0.04 20161221 083343 2.87 0.12 20161221 083344 3.01 0.18 20161221 083345 3.09 0.23 20161221 083346 3.26 0.22 20161221 083347 3.54 0.20 20161221 083348 3.76 0.21 20161221 083349 3.87 0.25 20161221 083353 3.70 0.44 20161221 083354 3.69 0.49 20161221 083355 3.78 0.50 20161221 083356 3.77 0.53 20161221 083357 3.88 0.57 20161221 083358 4.06 0.58 20161221 083359 4.27 0.57 20161221 083400 4.30 0.50 20161221 083404 4.03 0.93 20161221 083405 4.06 1.18 20161221 083407 4.08 1.45 20161221 083408 4.15 1.54 20161221 083409 4.36 1.67 20161221 083410 4.80 1.76 20161221 083411 4.79 1.84 20161221 083412 4.53 1.88 20161221 083413 4.13 1.92 20161221 083414 3.84 1.94 20161221 083415 3.59 1.94 20161221 083416 3.27 1.95 20161221 083417 3.04 1.96 20161221 083418 2.89 2.01 20161221 083419 3.05 2.06 20161221 083420 3.30 2.11 20161221 083421 3.57 2.13 20161221 083422 3.84 2.13 20161221 083423 4.02 2.12 20161221 083424 4.12 2.12 20161221 083425 4.10 2.07 20161221 083426 3.92 2.02 20161221 083427 3.63 1.97 20161221 083428 3.34 1.97 20161221 083429 3.22 2.00 20161221 083430 3.37 2.04 20161221 083431 3.65 2.08 20161221 083432 3.83 2.09 20161221 083433 3.83 2.10 20161221 083434 3.64 2.10 20161221 083435 3.65 2.07 20161221 083436 3.79 2.05 20161221 083437 4.07 2.05 20161221 083438 3.97 2.06 20161221 083439 3.46 2.07 20161221 083440 3.04 2.08 20161221 083441 2.57 2.06 20161221 083442 2.91 2.02 20161221 083443 3.23 2.01 20161221 083444 3.45 2.02 20161221 083445 3.76 2.05 20161221 083446 4.16 2.07 20161221 083447 4.49 2.07 20161221 083448 4.87 2.05 20161221 083449 4.98 2.01 20161221 083450 5.14 2.00 20161221 083451 5.35 2.01 20161221 083452 5.42 2.01 20161221 083453 5.37 1.98 20161221 083454 5.30 1.94 20161221 083455 5.17 1.92 20161221 083456 4.93 1.91 20161221 083458 4.84 1.91 20161221 083459 4.83 1.91 20161221 083500 4.89 1.91 20161221 083501 5.24 1.90 20161221 083502 5.57 1.90 20161221 083503 5.88 1.90 20161221 083504 6.55 1.90 20161221 083505 7.17 1.90 20161221 083506 7.81 1.90 20161221 083507 9.16 1.90 20161221 083508 10.27 1.90 20161221 083509 11.01 1.90 20161221 083510 11.87 1.88 20161221 083511 13.05 1.83 20161221 083512 13.96 1.79 20161221 083513 14.54 1.75 20161221 083514 13.68 1.75 20161221 083515 13.31 1.75 20161221 083516 13.22 1.76 20161221 083517 13.31 1.71 20161221 083518 13.68 1.65 20161221 083519 14.39 1.59 20161221 083520 15.27 1.57 20161221 083521 16.32 1.61 20161221 083522 17.20 1.63 20161221 083523 17.99 1.65 20161221 083524 17.48 1.65 20161221 083525 15.82 1.64 20161221 083526 13.94 1.61 20161221 083527 12.04 1.62 20161221 083528 10.70 1.64 20161221 083529 9.76 1.67 20161221 083530 8.86 1.69 20161221 083531 9.03 1.73 20161221 083532 9.57 1.76 20161221 083533 10.24 1.78 20161221 083534 10.58 1.83 20161221 083535 10.72 1.89 20161221 083536 10.93 1.95 20161221 083537 10.93 2.01 20161221 083538 10.55 1.99 20161221 083539 10.03 1.96 20161221 083540 9.68 1.95 20161221 083541 9.66 1.95 20161221 083542 10.02 1.96 20161221 083543 10.75 2.00 20161221 083544 11.40 2.04 20161221 083545 11.28 2.07 20161221 083546 11.30 2.08 20161221 083548 11.47 2.08 20161221 083549 11.54 2.08 20161221 083550 11.45 2.11 20161221 083551 11.23 2.14 20161221 083552 11.27 2.16 20161221 083553 11.66 2.16 20161221 083554 11.97 2.16 20161221 083555 12.34 2.16 20161221 083556 12.74 2.16 20161221 083557 13.16 2.16 20161221 083558 13.57 2.16 20161221 083559 13.72 2.16 20161221 083600 13.64 2.18 20161221 083601 13.56 2.21 20161221 083602 13.50 2.25 20161221 083603 13.87 2.27 20161221 083604 14.24 2.29 20161221 083605 14.38 2.27 20161221 083606 14.23 2.24 20161221 083607 13.86 2.22 20161221 083608 13.63 2.19 20161221 083609 13.59 2.17 20161221 083610 13.68 2.18 20161221 083611 13.58 2.22 20161221 083612 13.43 2.26 20161221 083613 13.11 2.27 20161221 083614 12.85 2.27 20161221 083615 12.75 2.27 20161221 083616 12.82 2.27 20161221 083617 12.81 2.26 20161221 083618 12.37 2.25 20161221 083619 12.06 2.26 20161221 083620 11.30 2.26 20161221 083621 10.68 2.26 20161221 083622 10.00 2.26 20161221 083623 9.57 2.26 20161221 083624 9.89 2.26 20161221 083625 10.10 2.25 20161221 083626 10.24 2.25 20161221 083627 10.17 2.27 20161221 083628 10.24 2.31 20161221 083629 10.49 2.35 20161221 083630 10.88 2.40 20161221 083631 11.31 2.40 20161221 083632 11.69 2.40 20161221 083633 12.15 2.40 20161221 083634 12.57 2.38 20161221 083635 13.03 2.38 20161221 083636 13.42 2.39 20161221 083637 13.66 2.37 20161221 083639 13.79 2.34 20161221 083640 14.02 2.32 20161221 083641 14.18 2.30 20161221 083642 13.97 2.26 20161221 083643 13.76 2.24 20161221 083644 13.59 2.23 20161221 083645 13.71 2.23 20161221 083646 14.13 2.23 20161221 083647 14.49 2.23 20161221 083648 14.95 2.23 20161221 083649 14.99 2.23 20161221 083650 14.90 2.23 20161221 083651 14.59 2.23 20161221 083652 14.29 2.23 20161221 083653 13.76 2.23 20161221 083654 13.39 2.23 20161221 083655 13.16 2.23 20161221 083656 13.12 2.23 20161221 083657 12.81 2.24 20161221 083658 12.50 2.27 20161221 083659 12.43 2.31 20161221 083700 12.53 2.35 20161221 083701 12.59 2.37 20161221 083702 12.82 2.38 20161221 083703 12.91 2.36 20161221 083704 12.99 2.36 20161221 083705 13.03 2.36 20161221 083706 13.21 2.39 20161221 083707 13.34 2.42 20161221 083708 13.48 2.47 20161221 083709 13.57 2.49 20161221 083710 13.50 2.45 20161221 083711 13.30 2.40 20161221 083712 13.09 2.37 20161221 083713 12.88 2.38 20161221 083714 12.72 2.41 20161221 083715 12.59 2.46 20161221 083716 12.64 2.50 20161221 083717 12.87 2.49 20161221 083720 12.91 2.50 20161221 083721 13.33 2.54 20161221 083722 13.72 2.57 20161221 083723 14.21 2.61 20161221 083724 14.29 2.57 20161221 083725 14.31 2.52 20161221 083726 14.33 2.48 20161221 083727 14.45 2.47 20161221 083728 14.72 2.51 20161221 083730 14.85 2.51 20161221 083731 14.83 2.49 20161221 083732 14.36 2.45 20161221 083733 13.89 2.42 20161221 083735 13.07 2.45 20161221 083736 12.98 2.47 20161221 083737 13.10 2.49 20161221 083738 13.43 2.51 20161221 083739 13.78 2.50 20161221 083741 14.48 2.44 20161221 083743 14.09 2.43 20161221 083744 13.58 2.40 20161221 083746 13.79 2.39 20161221 083747 14.20 2.42 20161221 083748 14.53 2.46 20161221 083749 14.67 2.49 20161221 083750 14.81 2.48 20161221 083751 15.00 2.49 20161221 083752 15.32 2.48 20161221 083753 15.30 2.45 20161221 083754 15.31 2.41 20161221 083755 15.39 2.37 20161221 083756 15.53 2.32 20161221 083757 15.76 2.28 20161221 083758 15.79 2.26 20161221 083759 15.63 2.26 20161221 083800 15.20 2.28 20161221 083801 14.84 2.30 20161221 083802 14.67 2.33 20161221 083803 14.71 2.34 20161221 083804 15.05 2.32 20161221 083805 15.29 2.29 20161221 083806 15.49 2.25 20161221 083807 15.54 2.24 20161221 083808 15.62 2.28 20161221 083809 15.66 2.35 20161221 083810 15.68 2.41 20161221 083811 15.60 2.42 20161221 083812 15.65 2.41 20161221 083813 15.81 2.38 20161221 083814 15.87 2.41 20161221 083815 15.89 2.44 20161221 083816 15.94 2.45 20161221 083817 16.00 2.42 20161221 083818 15.78 2.43 20161221 083820 15.53 2.47 20161221 083821 15.37 2.52 20161221 083822 15.45 2.54 20161221 083823 15.66 2.55 20161221 083824 15.89 2.55 20161221 083825 16.13 2.56 20161221 083826 16.27 2.62 20161221 083827 16.33 2.66 20161221 083828 16.40 2.70 20161221 083829 16.30 2.70 20161221 083830 16.07 2.67 20161221 083831 15.82 2.62 20161221 083832 15.58 2.58 20161221 083833 15.58 2.54 20161221 083834 15.62 2.50 20161221 083835 15.67 2.46 20161221 083836 15.70 2.42 20161221 083837 15.81 2.37 20161221 083838 15.89 2.33 20161221 083839 15.88 2.28 20161221 083840 15.89 2.24 20161221 083841 15.93 2.19 20161221 083842 15.95 2.14 20161221 083843 15.92 2.10 20161221 083844 15.64 2.02 20161221 083845 15.36 1.93 20161221 083846 15.14 1.84 20161221 083847 15.08 1.77 20161221 083848 15.21 1.76 20161221 083849 15.42 1.75 20161221 083850 15.77 1.74 20161221 083851 15.70 1.73 20161221 083852 15.60 1.72 20161221 083853 15.54 1.71 20161221 083854 15.90 1.72 20161221 083855 16.26 1.72 20161221 083856 16.44 1.72 20161221 083857 16.42 1.69 20161221 083858 16.37 1.70 20161221 083859 16.24 1.72 20161221 083900 16.12 1.72 20161221 083901 16.05 1.71 20161221 083902 16.27 1.71 20161221 083903 16.70 1.73 20161221 083904 16.80 1.76 20161221 083905 16.33 1.76 20161221 083906 15.78 1.76 20161221 083907 15.43 1.76 20161221 083908 15.20 1.74 20161221 083909 15.26 1.68 20161221 083911 15.30 1.64 20161221 083912 15.19 1.60 20161221 083913 15.33 1.57 20161221 083914 15.71 1.53 20161221 083915 16.10 1.48 20161221 083916 16.29 1.44 20161221 083917 16.18 1.41 20161221 083918 16.06 1.37 20161221 083919 15.98 1.32 20161221 083920 15.94 1.28 20161221 083921 15.96 1.28 20161221 083922 15.94 1.28 20161221 083923 15.88 1.28 20161221 083924 15.74 1.24 20161221 083925 15.69 1.19 20161221 083926 15.63 1.14 20161221 083927 15.58 1.13 20161221 083928 15.17 1.17 20161221 083929 14.77 1.21 20161221 083930 14.45 1.24 20161221 083931 14.07 1.22 20161221 083932 13.87 1.22 20161221 083933 13.86 1.23 20161221 083934 14.03 1.25 20161221 083935 13.94 1.25 20161221 083936 13.67 1.25 20161221 083937 13.38 1.25 20161221 083938 13.07 1.26 20161221 083939 12.64 1.31 20161221 083940 12.23 1.34 20161221 083941 11.66 1.39 20161221 083942 11.09 1.40 20161221 083943 10.67 1.40 20161221 083944 10.17 1.40 20161221 083945 9.77 1.41 20161221 083946 9.60 1.41 20161221 083947 9.53 1.41 20161221 083948 9.54 1.41 20161221 083949 9.57 1.42 20161221 083950 9.28 1.42 20161221 083951 9.14 1.42 20161221 083952 9.04 1.42 20161221 083953 8.82 1.43 20161221 083954 8.42 1.43 20161221 083955 7.82 1.46 20161221 083956 7.42 1.48 20161221 083957 7.14 1.44 20161221 083958 6.90 1.40 20161221 083959 6.63 1.33 20161221 084000 6.56 1.35 20161221 084002 6.37 1.41 20161221 084003 6.06 1.45 20161221 084004 5.79 1.47 20161221 084005 6.03 1.47 20161221 084006 6.32 1.51 20161221 084007 6.55 1.54 20161221 084008 6.51 1.58 20161221 084009 6.31 1.61 20161221 084010 6.16 1.64 20161221 084011 6.13 1.64 20161221 084012 6.25 1.62 20161221 084013 6.41 1.62 20161221 084014 6.49 1.63 20161221 084015 6.73 1.68 20161221 084016 6.97 1.74 20161221 084017 6.97 1.82 20161221 084018 6.72 1.88 20161221 084019 6.20 1.92 20161221 084020 6.35 1.89 20161221 084021 6.48 1.88 20161221 084022 6.81 1.89 20161221 084023 7.16 1.94 20161221 084024 7.35 2.01 20161221 084025 7.22 2.05 20161221 084026 6.95 2.07 20161221 084027 6.63 2.07 20161221 084028 6.30 2.06 20161221 084029 6.32 2.07 20161221 084030 6.34 2.08 20161221 084031 6.48 2.11 20161221 084032 6.84 2.14 20161221 084033 7.35 2.17 20161221 084035 7.09 2.13 20161221 084036 7.06 2.13 20161221 084037 6.91 2.13 20161221 084038 7.28 2.07 20161221 084039 7.58 1.99 20161221 084040 7.86 1.94 20161221 084041 7.78 1.86 20161221 084042 7.66 1.79 20161221 084043 7.16 1.68 20161221 084044 6.77 1.59 20161221 084045 6.60 1.50 20161221 084046 6.73 1.45 20161221 084047 6.66 1.42 20161221 084048 6.40 1.40 20161221 084049 6.12 1.38 20161221 084050 6.11 1.35 20161221 084052 6.41 1.31 20161221 084053 6.78 1.29 20161221 084054 7.21 1.26 20161221 084055 7.67 1.24 20161221 084056 8.11 1.23 20161221 084057 8.23 1.18 20161221 084058 8.41 1.15 20161221 084059 8.87 1.13 20161221 084101 9.83 1.12 20161221 084102 10.02 1.12 20161221 084103 10.26 1.13 20161221 084105 11.33 1.07 20161221 084106 12.05 1.09 20161221 084107 12.65 1.17 20161221 084108 13.25 1.24 20161221 183200 3.26 0.85 20161221 183201 3.48 0.97 20161221 183202 3.69 1.08 20161221 183203 3.87 1.15 20161221 183204 3.97 1.20 20161221 183205 4.09 1.26 20161221 183206 4.19 1.31 20161221 183207 4.29 1.36 20161221 183208 4.37 1.40 20161221 183209 4.44 1.44 20161221 183211 4.52 1.47 20161221 183212 4.60 1.49 20161221 183214 4.73 1.53 20161221 183215 4.72 1.54 20161221 183216 4.71 1.56 20161221 183217 4.69 1.57 20161221 183218 4.68 1.58 20161221 183219 4.66 1.59 20161221 183220 4.65 1.60 20161221 183221 4.65 1.61 20161221 183222 4.64 1.62 20161221 183223 4.63 1.63 20161221 183224 4.62 1.64 20161221 183225 4.62 1.65 20161221 183226 4.63 1.66 20161221 183227 4.63 1.67 20161221 183228 4.64 1.68 20161221 183229 4.62 1.69 20161221 183230 4.62 1.70 20161221 183231 4.60 1.71 20161221 183232 4.59 1.71 20161221 183233 4.58 1.72 20161221 183234 4.57 1.73 20161221 183235 4.54 1.73 20161221 183236 4.48 1.74 20161221 183237 4.42 1.74 20161221 183238 4.36 1.75 20161221 183239 4.30 1.75 20161221 183240 4.23 1.76 20161221 183241 4.16 1.76 20161221 183242 4.10 1.77 20161221 183243 4.04 1.78 20161221 183244 4.00 1.78 20161221 183245 3.95 1.79 20161221 183246 3.95 1.79 20161221 183247 3.98 1.80 20161221 183248 4.00 1.80 20161221 183249 4.03 1.81 20161221 183250 4.08 1.81 20161221 183251 4.12 1.82 20161221 183252 4.17 1.82 20161221 183253 4.22 1.83 20161221 183254 4.29 1.84 20161221 183255 4.36 1.84 20161221 183256 4.43 1.85 20161221 183257 4.51 1.86 20161221 183258 4.58 1.86 20161221 183259 4.66 1.87 20161221 183300 4.74 1.88 20161221 183302 4.81 1.88 20161221 183303 4.88 1.89 20161221 183304 4.95 1.90 20161221 183305 5.02 1.90 20161221 183306 5.10 1.91 20161221 183307 5.17 1.92 20161221 183308 5.26 1.93 20161221 183309 5.33 1.93 20161221 183310 5.41 1.94 20161221 183311 5.49 1.94 20161221 183312 5.54 1.95 20161221 183313 5.59 1.95 20161221 183314 5.63 1.96 20161221 183315 5.69 1.96 20161221 183316 5.75 1.97 20161221 183317 5.81 1.97 20161221 183318 5.87 1.98 20161221 183319 5.92 1.98 20161221 183320 5.99 1.98 20161221 183321 6.06 1.99 20161221 183322 6.13 1.99 20161221 183323 6.21 1.99 20161221 183324 6.27 1.99 20161221 183325 6.34 1.99 20161221 183326 6.39 2.00 20161221 183327 6.45 2.00 20161221 183328 6.52 2.00 20161221 183329 6.54 2.00 20161221 183330 6.54 2.00 20161221 183331 6.54 2.00 20161221 183332 6.54 2.00 20161221 183333 6.57 2.00 20161221 183334 6.62 2.00 20161221 183335 6.65 2.00 20161221 183336 6.72 2.01 20161221 183337 6.78 2.01 20161221 183338 6.87 2.01 20161221 183339 6.97 2.00 20161221 183340 7.08 2.00 20161221 183341 7.15 2.00 20161221 183342 7.20 1.99 20161221 183343 7.23 1.98 20161221 183344 7.23 1.97 20161221 183345 7.21 1.96 20161221 183346 7.16 1.94 20161221 183347 7.10 1.93 20161221 183349 6.79 1.91 20161221 183350 6.26 1.90 20161221 183352 5.77 1.89 20161221 183353 5.25 1.88 20161221 183354 4.59 1.88 20161221 183355 3.86 1.87 20161221 183356 3.45 1.86 20161221 183357 3.24 1.86 20161221 183358 3.14 1.86 20161221 183359 3.17 1.86 20161221 183400 3.25 1.86 20161221 183401 3.14 1.86 20161221 183402 2.96 1.86 20161221 183403 2.79 1.86 20161221 183404 2.63 1.86 20161221 183405 2.47 1.86 20161221 183406 2.34 1.86 20161221 183407 2.19 1.86 20161221 183408 2.03 1.86 20161221 183409 1.86 1.87 20161221 183410 1.70 1.87 20161221 183411 1.58 1.87 20161221 183412 1.49 1.87 20161221 183413 1.41 1.88 20161221 183414 1.33 1.88 20161221 183415 1.22 1.88 20161221 183416 1.12 1.89 20161221 183418 0.94 1.89 20161221 183419 0.86 1.89 20161221 183420 0.78 1.90 20161221 183421 0.73 1.90 20161221 183422 0.75 1.91 20161221 183423 0.82 1.91 20161221 183424 0.91 1.92 20161221 183425 1.01 1.92 20161221 183426 1.10 1.92 20161221 183427 1.22 1.93 20161221 183428 1.32 1.93 20161221 183429 1.38 1.94 20161221 183430 1.45 1.94 20161221 183431 1.54 1.95 20161221 183432 1.68 1.95 20161221 183433 1.80 1.96 20161221 183434 1.95 1.96 20161221 183435 2.12 1.97 20161221 183436 2.31 1.97 20161221 183437 2.48 1.98 20161221 183438 2.66 1.98 20161221 183439 2.83 1.99 20161221 183440 2.97 1.99 20161221 183441 3.15 2.00 20161221 183443 3.31 2.00 20161221 183444 3.46 2.01 20161221 183445 3.63 2.01 20161221 183446 3.77 2.02 20161221 183447 3.90 2.02 20161221 183448 4.03 2.03 20161221 183449 4.13 2.03 20161221 183450 4.25 2.04 20161221 183451 4.38 2.04 20161221 183452 4.49 2.05 20161221 183453 4.59 2.05 20161221 183454 4.69 2.06 20161221 183455 4.77 2.07 20161221 183456 4.83 2.07 20161221 183457 4.92 2.08 20161221 183458 5.01 2.08 20161221 183459 5.09 2.09 20161221 183500 5.17 2.09 20161221 183501 5.24 2.10 20161221 183502 5.31 2.10 20161221 183503 5.37 2.11 20161221 183504 5.40 2.11 20161221 183505 5.45 2.12 20161221 183506 5.49 2.12 20161221 183507 5.55 2.13 20161221 183508 5.61 2.13 20161221 183509 5.66 2.14 20161221 183510 5.69 2.14 20161221 183511 5.71 2.14 20161221 183512 5.72 2.15 20161221 183513 5.73 2.15 20161221 183514 5.72 2.16 20161221 183515 5.73 2.16 20161221 183516 5.73 2.16 20161221 183517 5.74 2.17 20161221 183518 5.76 2.17 20161221 183519 5.78 2.18 20161221 183520 5.81 2.18 20161221 183521 5.82 2.18 20161221 183522 5.85 2.19 20161221 183523 5.89 2.19 20161221 183524 5.88 2.19 20161221 183525 5.84 2.20 20161221 183526 5.83 2.20 20161221 183527 5.82 2.20 20161221 183528 5.83 2.21 20161221 183529 5.85 2.21 20161221 183530 5.88 2.21 20161221 183531 5.91 2.22 20161221 183532 5.95 2.22 20161221 183534 6.01 2.22 20161221 183535 6.03 2.22 20161221 183536 6.01 2.22 20161221 183537 6.00 2.23 20161221 183538 6.00 2.23 20161221 183539 6.00 2.23 20161221 183540 6.00 2.23 20161221 183541 6.00 2.23 20161221 183542 5.99 2.23 20161221 183543 5.97 2.23 20161221 183544 5.94 2.23 20161221 183545 5.90 2.23 20161221 183546 5.82 2.23 20161221 183547 5.75 2.23 20161221 183548 5.68 2.23 20161221 183549 5.61 2.23 20161221 183550 5.57 2.23 20161221 183551 5.52 2.23 20161221 183552 5.48 2.23 20161221 183553 5.43 2.23 20161221 183554 5.38 2.23 20161221 183555 5.33 2.23 20161221 183556 5.33 2.23 20161221 183557 5.34 2.23 20161221 183558 5.34 2.23 20161221 183559 5.33 2.23 20161221 183600 5.32 2.23 20161221 183601 5.30 2.23 20161221 183602 5.28 2.23 20161221 183603 5.27 2.23 20161221 183604 5.25 2.23 20161221 183605 5.23 2.23 20161221 183606 5.24 2.23 20161221 183608 5.28 2.23 20161221 183609 5.32 2.23 20161221 183610 5.35 2.24 20161221 183611 5.38 2.24 20161221 183612 5.40 2.24 20161221 183613 5.41 2.24 20161221 183614 5.43 2.24 20161221 183615 5.45 2.25 20161221 183616 5.45 2.25 20161221 183617 5.45 2.25 20161221 183618 5.46 2.25 20161221 183619 5.47 2.26 20161221 183620 5.46 2.26 20161221 183621 5.46 2.26 20161221 183622 5.46 2.27 20161221 183624 5.47 2.27 20161221 183625 5.49 2.27 20161221 183626 5.52 2.27 20161221 183627 5.56 2.28 20161221 183628 5.65 2.28 20161221 183629 5.71 2.28 20161221 183631 5.81 2.29 20161221 183632 5.84 2.29 20161221 183633 5.87 2.29 20161221 183634 5.91 2.30 20161221 183635 5.97 2.30 20161221 183636 6.03 2.31 20161221 183637 6.09 2.31 20161221 183638 6.15 2.31 20161221 183639 6.21 2.31 20161221 183640 6.27 2.32 20161221 183641 6.32 2.32 20161221 183642 6.37 2.32 20161221 183643 6.42 2.32 20161221 183644 6.48 2.33 20161221 183645 6.53 2.33 20161221 183646 6.57 2.33 20161221 183647 6.61 2.33 20161221 183648 6.65 2.34 20161221 183649 6.69 2.34 20161221 183650 6.73 2.34 20161221 183651 6.78 2.35 20161221 183652 6.81 2.35 20161221 183653 6.84 2.35 20161221 183654 6.87 2.35 20161221 183655 6.91 2.36 20161221 183656 6.94 2.36 20161221 183657 6.98 2.37 20161221 183658 6.96 2.36 20161221 183659 6.93 2.36 20161221 183700 6.91 2.36 20161221 183701 6.90 2.36 20161221 183702 6.90 2.35 20161221 183703 6.89 2.35 20161221 183704 6.89 2.35 20161221 183705 6.90 2.34 20161221 183706 6.93 2.33 20161221 183707 6.96 2.32 20161221 183708 6.96 2.31 20161221 183709 6.95 2.29 20161221 183710 6.94 2.28 20161221 183711 6.92 2.27 20161221 183712 6.89 2.26 20161221 183713 6.86 2.26 20161221 183715 6.83 2.25 20161221 183716 6.81 2.24 20161221 183717 6.78 2.22 20161221 183718 6.74 2.20 20161221 183719 6.67 2.20 20161221 183720 6.58 2.21 20161221 183721 6.49 2.21 20161221 183722 6.43 2.19 20161221 183723 6.35 2.16 20161221 183724 6.27 2.13 20161221 183725 6.20 2.10 20161221 183726 6.13 2.06 20161221 183727 6.08 2.02 20161221 183742 5.20 1.29 20161221 183743 5.32 1.39 20161221 183744 5.39 1.48 20161221 183745 5.42 1.56 20161221 183746 5.37 1.60 20161221 183749 5.11 1.57 20161221 183750 5.28 1.57 20161221 183751 5.47 1.56 20161221 183752 5.70 1.55 20161221 183753 5.97 1.57 20161221 183754 6.27 1.58 20161221 183755 6.60 1.60 20161221 183756 6.93 1.63 20161221 183757 7.22 1.65 20161221 183758 7.61 1.68 20161221 183759 7.95 1.71 20161221 183800 7.98 1.73 20161221 183802 8.02 1.74 20161221 183803 8.05 1.76 20161221 183804 8.05 1.77 20161221 183805 8.04 1.78 20161221 183806 8.03 1.79 20161221 183807 8.02 1.80 20161221 183808 8.02 1.80 20161221 183809 8.02 1.79 20161221 183810 8.02 1.79 20161221 183811 8.03 1.79 20161221 183812 8.04 1.79 20161221 183813 8.05 1.79 20161221 183814 8.04 1.80 20161221 183815 8.03 1.80 20161221 183816 8.01 1.81 20161221 183817 8.00 1.81 20161221 183818 8.00 1.81 20161221 183819 7.99 1.82 20161221 183820 7.98 1.82 20161221 183821 7.98 1.83 20161221 183822 7.99 1.83 20161221 183823 7.99 1.84 20161221 183824 8.00 1.84 20161221 183825 8.00 1.85 20161221 183826 8.00 1.86 20161221 183827 8.00 1.86 20161221 183828 8.00 1.87 20161221 183829 8.01 1.87 20161221 183830 8.01 1.87 20161221 183831 8.01 1.88 20161221 183832 8.02 1.88 20161221 183833 8.03 1.89 20161221 183834 8.02 1.89 20161221 183835 8.01 1.89 20161221 183836 8.00 1.90 20161221 183837 7.98 1.90 20161221 183838 7.96 1.91 20161221 183839 7.95 1.91 20161221 183840 7.94 1.92 20161221 183841 7.97 1.93 20161221 183842 7.99 1.93 20161221 183843 8.02 1.94 20161221 183844 8.03 1.95 20161221 183845 8.04 1.95 20161221 183846 8.05 1.96 20161221 183847 8.07 1.97 20161221 183848 8.08 1.97 20161221 183849 8.09 1.98 20161221 183850 8.11 1.99 20161221 183852 8.10 1.99 20161221 183853 8.10 2.00 20161221 183854 8.10 2.01 20161221 183855 8.11 2.01 20161221 183856 8.13 2.02 20161221 183857 8.15 2.03 20161221 183858 8.17 2.03 20161221 183859 8.19 2.04 20161221 183900 8.22 2.04 20161221 183901 8.24 2.05 20161221 183903 8.17 2.05 20161221 183904 8.13 2.05 20161221 183905 8.08 2.05 20161221 183906 8.04 2.05 20161221 183907 8.00 2.05 20161221 183908 7.97 2.05 20161221 183910 7.90 2.05 20161221 183911 7.87 2.05 20161221 183912 7.85 2.04 20161221 183913 7.82 2.04 20161221 183914 7.79 2.04 20161221 183915 7.78 2.04 20161221 183916 7.77 2.04 20161221 183917 7.77 2.04 20161221 183918 7.76 2.04 20161221 183919 7.76 2.03 20161221 183921 7.74 2.03 20161221 183922 7.72 2.03 20161221 183923 7.69 2.02 20161221 183924 7.66 2.02 20161221 183925 7.63 2.02 20161221 183926 7.60 2.01 20161221 183927 7.57 2.01 20161221 183928 7.54 2.01 20161221 183929 7.52 2.00 20161221 183930 7.50 2.00 20161221 183931 7.47 1.99 20161221 183932 7.45 1.98 20161221 183933 7.45 1.98 20161221 183934 7.44 1.98 20161221 183935 7.43 1.97 20161221 183936 7.43 1.96 20161221 183937 7.42 1.96 20161221 183938 7.41 1.95 20161221 183939 7.41 1.94 20161221 183940 7.41 1.94 20161221 183941 7.40 1.93 20161221 183943 7.40 1.92 20161221 183944 7.41 1.92 20161221 183945 7.42 1.91 20161221 183946 7.42 1.90 20161221 183947 7.42 1.89 20161221 183948 7.42 1.88 20161221 183949 7.43 1.87 20161221 183950 7.43 1.86 20161221 183951 7.43 1.84 20161221 183952 7.43 1.82 20161221 183953 7.43 1.81 20161221 183954 7.43 1.81 20161221 183955 7.42 1.80 20161221 183956 7.41 1.78 20161221 183957 7.40 1.76 20161221 183958 7.39 1.73 20161221 183959 7.39 1.70 20161221 184000 7.38 1.69 20161221 184001 7.37 1.67 20161221 184002 7.35 1.66 20161221 184003 7.31 1.64 20161221 184004 7.27 1.61 20161221 184005 7.24 1.58 20161221 184006 7.22 1.55 20161221 184007 7.18 1.53 20161221 184008 7.16 1.51 20161221 184009 7.14 1.49 20161221 184010 7.14 1.46 20161221 184011 7.13 1.43 20161221 184012 7.14 1.39 20161221 184013 7.11 1.34 20161221 184014 6.99 1.26 20161221 184015 6.87 1.19 20161221 184016 6.76 1.11 20161221 184017 6.67 1.08 20161221 184018 6.57 1.05 20161221 184019 6.49 1.02 20161221 184020 6.40 1.01 20161221 184021 6.31 1.00 20161221 184022 6.22 1.00 20161221 184023 6.08 0.99 20161221 184024 5.86 0.97 20161221 184025 5.63 0.95 20161222 065816 10.76 0.08 20161222 065817 11.63 0.03 20161222 065818 13.10 -0.01 20161222 065819 14.46 -0.05 20161222 065826 13.47 0.95 20161222 065827 11.99 1.08 20161222 065828 10.73 1.13 20161222 065829 9.58 1.19 20161222 065830 8.60 1.25 20161222 065831 8.07 1.30 20161222 065832 7.46 1.35 20161222 065833 6.77 1.39 20161222 065834 6.42 1.43 20161222 065835 6.42 1.47 20161222 065836 6.40 1.52 20161222 065837 6.31 1.55 20161222 065838 5.93 1.58 20161222 065839 5.55 1.61 20161222 065840 5.18 1.64 20161222 065841 5.27 1.65 20161222 065842 5.32 1.66 20161222 065843 5.31 1.68 20161222 065844 5.11 1.66 20161222 065847 5.40 1.58 20161222 065848 5.73 1.55 20161222 065849 5.94 1.54 20161222 065854 5.01 1.42 20161222 065900 5.05 1.26 20161222 065902 4.94 1.29 20161222 065903 4.92 1.28 20161222 065904 5.03 1.23 20161222 065905 5.16 1.17 20161222 065906 5.30 1.13 20161222 065907 5.48 1.11 20161222 065910 5.58 1.14 20161222 065911 5.60 1.15 20161222 065912 5.72 1.17 20161222 065913 5.99 1.24 20161222 065916 7.73 1.55 20161222 065917 8.53 1.67 20161222 065918 9.14 1.77 20161222 065919 9.19 1.84 20161222 065920 9.20 1.88 20161222 065921 9.29 1.92 20161222 065922 9.30 1.85 20161222 065923 9.28 1.79 20161222 065924 9.28 1.77 20161222 065929 10.25 2.06 20161222 065930 9.98 2.12 20161222 065931 9.96 2.16 20161222 065932 10.31 2.14 20161222 065933 10.60 2.12 20161222 065934 10.74 2.10 20161222 065935 10.73 2.10 20161222 065936 10.67 2.14 20161222 065937 10.74 2.20 20161222 065938 10.61 2.25 20161222 065939 10.35 2.25 20161222 065940 9.98 2.25 20161222 065941 9.48 2.27 20161222 065942 9.20 2.30 20161222 065943 9.20 2.34 20161222 065944 9.32 2.37 20161222 065945 9.54 2.39 20161222 065946 9.99 2.45 20161222 065947 10.49 2.50 20161222 065948 10.86 2.54 20161222 065949 11.01 2.55 20161222 065951 11.27 2.55 20161222 065952 11.65 2.56 20161222 065953 11.95 2.56 20161222 065954 12.14 2.55 20161222 065955 12.32 2.55 20161222 065956 12.47 2.56 20161222 065957 12.61 2.61 20161222 065958 12.78 2.65 20161222 065959 12.95 2.70 20161222 070000 13.32 2.70 20161222 070001 13.58 2.70 20161222 070002 13.70 2.70 20161222 070003 13.96 2.72 20161222 070004 14.45 2.76 20161222 070005 14.93 2.79 20161222 070006 15.15 2.80 20161222 070007 14.93 2.78 20161222 070008 14.56 2.75 20161222 070009 14.16 2.74 20161222 070010 13.99 2.73 20161222 070011 14.17 2.75 20161222 070012 14.61 2.80 20161222 070013 14.68 2.82 20161222 070014 14.09 2.80 20161222 070015 13.62 2.78 20161222 070016 13.30 2.76 20161222 070017 13.30 2.74 20161222 070018 13.31 2.72 20161222 070019 13.33 2.70 20161222 070020 13.38 2.72 20161222 070021 13.33 2.75 20161222 070022 13.15 2.79 20161222 070023 12.99 2.78 20161222 070024 12.84 2.76 20161222 070025 12.69 2.76 20161222 070026 12.50 2.78 20161222 070027 11.85 2.76 20161222 070028 11.21 2.73 20161222 070029 10.57 2.69 20161222 070030 9.98 2.68 20161222 070031 9.60 2.69 20161222 070032 9.28 2.69 20161222 070033 9.11 2.69 20161222 070034 9.03 2.69 20161222 070035 8.99 2.69 20161222 070036 8.97 2.69 20161222 070037 9.04 2.70 20161222 070038 9.08 2.71 20161222 070039 9.16 2.73 20161222 070041 9.19 2.76 20161222 070042 9.15 2.81 20161222 070043 9.11 2.84 20161222 070044 9.11 2.86 20161222 070045 9.21 2.86 20161222 070046 9.20 2.86 20161222 070047 9.10 2.86 20161222 070048 9.12 2.86 20161222 070049 9.17 2.86 20161222 070050 9.24 2.86 20161222 070051 9.41 2.84 20161222 070052 9.54 2.83 20161222 070053 9.60 2.82 20161222 070054 9.54 2.82 20161222 070055 9.36 2.84 20161222 070056 9.35 2.84 20161222 070058 9.08 2.79 20161222 070059 8.66 2.77 20161222 070100 8.23 2.75 20161222 070101 7.92 2.73 20161222 070102 7.89 2.74 20161222 070103 7.87 2.78 20161222 070104 7.87 2.82 20161222 070105 7.98 2.80 20161222 070106 8.17 2.78 20161222 070107 8.45 2.76 20161222 070108 8.46 2.74 20161222 070109 8.22 2.74 20161222 070110 7.97 2.76 20161222 070111 7.69 2.80 20161222 070112 8.05 2.81 20161222 070113 8.47 2.79 20161222 070114 8.87 2.77 20161222 070115 9.07 2.74 20161222 070116 9.15 2.73 20161222 070117 9.16 2.75 20161222 070118 9.05 2.78 20161222 070119 8.91 2.80 20161222 070120 8.88 2.80 20161222 070121 8.87 2.80 20161222 070122 8.92 2.80 20161222 070123 9.05 2.79 20161222 070124 9.24 2.79 20161222 070125 9.25 2.77 20161222 070126 9.17 2.76 20161222 070127 9.00 2.77 20161222 070128 8.72 2.78 20161222 070129 8.38 2.77 20161222 070130 8.14 2.77 20161222 070132 7.99 2.76 20161222 070133 8.22 2.74 20161222 070134 8.46 2.69 20161222 070135 8.58 2.64 20161222 070136 8.61 2.63 20161222 070137 8.67 2.66 20161222 070138 8.81 2.71 20161222 070139 9.14 2.74 20161222 070140 9.71 2.74 20161222 070141 10.11 2.74 20161222 070142 10.30 2.74 20161222 070143 10.11 2.73 20161222 070144 9.95 2.72 20161222 070145 10.01 2.73 20161222 070146 9.97 2.73 20161222 070147 9.72 2.72 20161222 070148 9.57 2.72 20161222 070149 9.53 2.72 20161222 070150 9.72 2.71 20161222 070151 9.91 2.71 20161222 070152 10.10 2.71 20161222 070153 10.04 2.71 20161222 070154 9.79 2.72 20161222 070155 9.63 2.73 20161222 070156 9.47 2.76 20161222 070157 9.33 2.75 20161222 070158 9.07 2.73 20161222 070159 8.70 2.69 20161222 070200 8.58 2.69 20161222 070201 8.53 2.68 20161222 070202 8.56 2.68 20161222 070203 8.80 2.69 20161222 070204 9.26 2.71 20161222 070205 9.71 2.72 20161222 070206 10.00 2.71 20161222 070207 9.56 2.68 20161222 070208 9.21 2.66 20161222 070209 8.76 2.64 20161222 070210 8.82 2.64 20161222 070211 9.19 2.63 20161222 070212 9.58 2.62 20161222 070213 9.76 2.62 20161222 070214 9.70 2.61 20161222 070215 9.80 2.61 20161222 070216 10.06 2.60 20161222 070217 9.90 2.59 20161222 070218 9.69 2.59 20161222 070219 9.53 2.58 20161222 070220 9.27 2.58 20161222 070222 8.79 2.57 20161222 070223 8.32 2.57 20161222 070224 7.93 2.56 20161222 070225 8.11 2.55 20161222 070226 8.32 2.55 20161222 070227 8.39 2.54 20161222 070228 8.68 2.54 20161222 070229 9.16 2.53 20161222 070230 9.70 2.52 20161222 070231 10.01 2.52 20161222 070232 10.00 2.51 20161222 070233 9.99 2.51 20161222 070234 9.75 2.50 20161222 070235 9.41 2.49 20161222 070236 9.25 2.49 20161222 070237 9.31 2.48 20161222 070238 9.39 2.49 20161222 070239 9.37 2.49 20161222 070240 9.38 2.48 20161222 070241 9.38 2.47 20161222 070242 9.56 2.46 20161222 070243 9.64 2.46 20161222 070244 9.64 2.45 20161222 070245 9.45 2.45 20161222 070246 9.33 2.44 20161222 070247 9.25 2.43 20161222 070248 9.22 2.41 20161222 070250 9.07 2.33 20161222 070252 9.15 2.36 20161222 070253 9.26 2.38 20161222 070254 9.49 2.40 20161222 070255 9.81 2.40 20161222 070256 9.87 2.40 20161222 070257 9.83 2.39 20161222 070258 9.85 2.39 20161222 070259 9.50 2.38 20161222 070300 9.20 2.38 20161222 070301 8.94 2.38 20161222 070302 8.67 2.37 20161222 070303 8.39 2.37 20161222 070304 8.04 2.36 20161222 070305 7.95 2.36 20161222 070306 8.23 2.36 20161222 070307 8.46 2.35 20161222 070308 8.63 2.35 20161222 070309 8.40 2.35 20161222 070310 8.11 2.34 20161222 070311 7.78 2.34 20161222 070313 7.87 2.34 20161222 070314 8.31 2.33 20161222 070315 8.85 2.33 20161222 070316 9.40 2.32 20161222 070317 9.45 2.32 20161222 070318 9.35 2.32 20161222 070319 9.17 2.31 20161222 070320 9.01 2.31 20161222 070321 8.92 2.31 20161222 070322 8.97 2.31 20161222 085239 6.86 0.57 20161222 085240 5.95 0.45 20161222 085241 5.26 0.35 20161222 085242 4.87 0.32 20161222 085243 5.14 0.44 20161222 085244 5.74 0.57 20161222 085245 6.53 0.67 20161222 085246 7.26 0.65 20161222 085248 9.00 0.32 20161222 085249 9.64 0.28 20161222 085250 9.16 0.51 20161222 085251 8.79 0.72 20161222 085253 8.15 0.93 20161222 085254 7.76 0.96 20161222 085255 7.45 1.02 20161222 085256 7.19 1.09 20161222 085257 7.05 1.08 20161222 085300 6.95 0.90 20161222 085301 7.14 0.77 20161222 085311 6.36 1.27 20161222 085312 5.89 1.26 20161222 085313 5.62 1.21 20161222 085314 5.30 1.14 20161222 085315 4.90 1.10 20161222 085316 4.38 1.07 20161222 085317 3.67 1.07 20161222 085318 3.15 1.05 20161222 085319 2.78 1.03 20161222 085320 2.38 1.05 20161222 085321 1.98 1.08 20161222 085322 1.81 1.13 20161222 085323 2.19 1.15 20161222 085325 3.09 1.14 20161222 085326 3.91 1.14 20161222 085327 4.58 1.14 20161222 085328 5.13 1.17 20161222 085330 6.61 1.22 20161222 085335 7.47 1.10 20161222 085336 7.68 1.20 20161222 085337 7.84 1.26 20161222 085338 8.17 1.32 20161222 085339 8.51 1.38 20161222 085340 8.87 1.44 20161222 085341 9.13 1.49 20161222 085342 9.23 1.54 20161222 085343 9.18 1.59 20161222 085344 9.04 1.65 20161222 085345 9.04 1.70 20161222 085346 9.20 1.74 20161222 085347 9.45 1.78 20161222 085348 9.65 1.78 20161222 085349 9.79 1.80 20161222 085350 9.82 1.82 20161222 085351 9.82 1.85 20161222 085352 9.86 1.87 20161222 085353 9.96 1.88 20161222 085354 10.12 1.88 20161222 085355 10.07 1.92 20161222 085356 10.05 1.94 20161222 085357 10.01 1.95 20161222 085358 10.00 1.93 20161222 085359 10.00 1.91 20161222 085400 10.03 1.88 20161222 085401 9.81 1.85 20161222 085402 9.29 1.83 20161222 085403 8.74 1.81 20161222 085404 8.20 1.81 20161222 085405 7.81 1.79 20161222 085406 7.35 1.76 20161222 085407 6.91 1.73 20161222 085408 6.29 1.66 20161222 085409 5.36 1.57 20161222 085410 4.26 1.46 20161222 085411 3.26 1.37 20161222 085412 3.98 1.44 20161222 085413 4.53 1.51 20161222 085414 4.75 1.55 20161222 085416 5.05 1.47 20161222 085417 5.45 1.38 20161222 085418 5.94 1.30 20161222 085419 6.11 1.29 20161222 085420 5.88 1.33 20161222 085421 5.49 1.37 20161222 085422 5.11 1.39 20161222 085423 5.52 1.41 20161222 085424 6.15 1.43 20161222 085425 6.91 1.45 20161222 085426 7.42 1.50 20161222 085427 7.77 1.57 20161222 085428 8.14 1.64 20161222 085429 8.56 1.68 20161222 085430 8.85 1.68 20161222 085431 9.08 1.70 20161222 085432 9.24 1.74 20161222 085433 9.23 1.77 20161222 085434 9.21 1.78 20161222 085435 9.20 1.78 20161222 085436 9.06 1.76 20161222 085437 8.74 1.72 20161222 085438 8.43 1.69 20161222 085439 8.15 1.65 20161222 085440 8.11 1.62 20161222 085441 8.09 1.61 20161222 085442 8.06 1.62 20161222 085443 8.05 1.58 20161222 085444 8.01 1.50 20161222 085445 7.90 1.43 20161222 085446 7.67 1.34 20161222 085447 7.33 1.27 20161222 085448 7.08 1.21 20161222 085449 6.91 1.17 20161222 085450 6.60 1.14 20161222 085451 6.26 1.12 20161222 085452 6.03 1.10 20161222 085453 5.97 1.07 20161222 085454 5.97 1.03 20161222 085455 5.84 0.98 20161222 085456 5.70 0.94 20161222 085457 5.70 0.90 20161222 085458 5.69 0.87 20161222 085459 5.67 0.85 20161222 085500 5.50 0.86 20161222 085501 5.32 0.85 20161222 085502 5.21 0.83 20161222 085503 5.13 0.81 20161222 085504 5.01 0.80 20161222 085506 4.85 0.79 20161222 085507 4.67 0.78 20161222 085508 4.66 0.73 20161222 085509 4.62 0.68 20161222 085510 4.54 0.62 20161222 085511 4.37 0.59 20161222 085512 4.18 0.58 20161222 085513 4.02 0.58 20161222 085514 3.93 0.57 20161222 085515 4.01 0.56 20161222 085516 4.12 0.56 20161222 085517 4.15 0.55 20161222 085518 4.04 0.53 20161222 085519 3.96 0.50 20161222 085520 3.92 0.46 20161222 085521 3.90 0.41 20161222 085522 3.90 0.38 20161222 085523 3.97 0.37 20161222 085524 4.08 0.36 20161222 085525 3.68 0.35 20161222 085526 3.47 0.35 20161222 085527 3.39 0.35 20161222 085528 3.37 0.35 20161222 085529 3.16 0.34 20161222 085530 2.85 0.33 20161222 085531 2.47 0.33 20161222 085532 2.46 0.32 20161222 085533 2.45 0.32 20161222 085534 2.44 0.31 20161222 085535 2.68 0.27 20161222 085536 3.15 0.23 20161222 085537 3.65 0.19 20161222 085538 4.10 0.18 20161222 085539 4.00 0.24 20161222 085540 3.98 0.27 20161222 085541 4.01 0.28 20161222 085542 3.84 0.28 20161222 085543 3.80 0.27 20161222 085544 3.84 0.27 20161222 085545 3.76 0.27 20161222 085546 3.55 0.26 20161222 085547 3.41 0.25 20161222 085548 3.30 0.25 20161222 085549 3.15 0.24 20161222 085550 2.93 0.23 20161222 085551 2.63 0.22 20161222 085552 2.54 0.22 20161222 085553 2.74 0.22 20161222 085554 3.06 0.21 20161222 085555 3.24 0.20 20161222 085557 3.55 0.19 20161222 085558 3.79 0.18 20161222 085559 3.93 0.17 20161222 085600 3.57 0.17 20161222 085601 3.22 0.17 20161222 085602 3.07 0.17 20161222 085603 3.07 0.16 20161222 085604 3.25 0.15 20161222 085605 3.45 0.15 20161222 085606 3.75 0.14 20161222 085607 3.57 0.18 20161222 085608 3.27 0.22 20161222 085609 3.04 0.26 20161222 085610 3.00 0.24 20161222 085611 2.94 0.19 20161222 085612 2.83 0.14 20161222 085613 2.62 0.10 20161222 085614 2.86 0.09 20161222 085615 3.34 0.09 20161222 085616 3.79 0.10 20161222 085617 3.54 0.06 20161222 085618 3.21 0.01 20161222 085619 3.05 -0.03 20161222 085620 2.90 -0.03 20161222 085621 2.73 0.01 20161222 085623 2.99 0.05 20161222 085624 3.55 0.04 20161222 085625 4.07 0.03 20161222 085626 4.60 0.03 20161222 085627 4.77 0.02 20161222 085628 4.42 0.01 20161222 085629 4.03 0.01 20161222 085630 3.54 -0.01 20161222 085632 3.41 -0.11 20161222 085633 3.46 -0.14 20161222 085635 3.39 -0.16 20161222 085636 3.13 -0.17 20161222 085637 2.89 -0.19 20161222 085638 2.78 -0.23 20161222 085639 2.57 -0.26 20161222 085641 1.89 -0.30 20161222 085643 1.72 -0.28 20161222 085644 1.64 -0.24 20161222 085645 1.29 -0.21 20161222 085646 0.93 -0.18 20161222 085651 0.43 -0.05 20161222 085652 0.81 -0.02 20161222 085653 1.34 0.00 20161222 085655 1.88 0.06 20161222 185647 2.93 0.37 20161222 185648 2.92 0.43 20161222 185650 2.99 0.51 20161222 185651 3.02 0.55 20161222 185652 3.04 0.58 20161222 185653 3.06 0.60 20161222 185654 3.08 0.61 20161222 185655 3.07 0.60 20161222 185656 3.06 0.59 20161222 185657 3.06 0.58 20161222 185658 3.06 0.57 20161222 185659 3.06 0.56 20161222 185700 3.09 0.55 20161222 185701 3.11 0.54 20161222 185702 3.17 0.54 20161222 185703 3.23 0.52 20161222 185704 3.31 0.51 20161222 185705 3.40 0.50 20161222 185706 3.47 0.50 20161222 185707 3.54 0.49 20161222 185708 3.61 0.48 20161222 185709 3.71 0.48 20161222 185710 3.81 0.47 20161222 185712 4.07 0.47 20161222 185713 4.20 0.47 20161222 185714 4.33 0.47 20161222 185715 4.45 0.47 20161222 185717 4.59 0.47 20161222 185718 4.75 0.48 20161222 185719 4.91 0.48 20161222 185720 5.03 0.49 20161222 185721 5.17 0.49 20161222 185722 5.30 0.50 20161222 185723 5.44 0.51 20161222 185724 5.59 0.52 20161222 185725 5.73 0.53 20161222 185726 5.87 0.54 20161222 185727 6.00 0.55 20161222 185728 6.13 0.57 20161222 185729 6.26 0.58 20161222 185730 6.37 0.59 20161222 185731 6.46 0.59 20161222 185732 6.52 0.60 20161222 185733 6.57 0.61 20161222 185734 6.62 0.62 20161222 185735 6.67 0.62 20161222 185736 6.74 0.63 20161222 185737 6.81 0.64 20161222 185738 6.89 0.65 20161222 185739 6.96 0.66 20161222 185740 7.02 0.66 20161222 185741 7.08 0.67 20161222 185742 7.12 0.68 20161222 185743 7.17 0.69 20161222 185744 7.22 0.69 20161222 185745 7.27 0.68 20161222 185746 7.31 0.68 20161222 185747 7.36 0.69 20161222 185748 7.43 0.59 20161222 185830 4.19 0.15 20161222 185831 4.30 0.16 20161222 185832 4.39 0.17 20161222 185834 4.25 0.23 20161222 185837 3.80 0.28 20161222 185838 3.58 0.28 20161222 185847 2.82 0.78 20161222 185848 3.16 0.86 20161222 185849 3.54 0.93 20161222 185850 3.86 0.97 20161222 185851 4.20 1.00 20161222 185852 4.54 1.04 20161222 185853 4.75 1.06 20161222 185854 4.90 1.09 20161222 185855 5.06 1.11 20161222 185856 5.23 1.14 20161222 185857 5.35 1.16 20161222 185859 5.48 1.18 20161222 185900 5.60 1.20 20161222 185901 5.73 1.22 20161222 185902 5.86 1.23 20161222 185903 6.00 1.24 20161222 185904 6.08 1.25 20161222 185905 6.04 1.25 20161222 185906 6.00 1.26 20161222 185907 5.96 1.26 20161222 185908 5.95 1.23 20161222 185909 5.96 1.21 20161222 185910 5.97 1.19 20161222 185911 5.96 1.16 20161222 185912 5.95 1.12 20161222 185913 5.96 1.10 20161222 185927 3.12 1.10 20161222 185928 3.47 1.19 20161222 185929 3.84 1.28 20161222 185930 4.15 1.35 20161222 185931 4.55 1.42 20161222 185932 4.96 1.47 20161222 185933 5.38 1.52 20161222 185934 5.75 1.57 20161222 185935 5.89 1.60 20161222 185936 6.02 1.64 20161222 185937 6.14 1.67 20161222 185938 6.27 1.70 20161222 185939 6.39 1.73 20161222 185940 6.51 1.75 20161222 185942 6.62 1.78 20161222 185943 6.70 1.80 20161222 185944 6.76 1.83 20161222 185945 6.88 1.85 20161222 185946 7.16 1.87 20161222 185947 7.44 1.90 20161222 185948 7.72 1.92 20161222 185949 8.00 1.95 20161222 185950 8.29 1.98 20161222 185951 8.59 2.01 20161222 185952 8.84 2.03 20161222 185953 9.15 2.06 20161222 185954 9.46 2.10 20161222 185955 9.77 2.13 20161222 185956 9.72 2.14 20161222 185957 9.68 2.14 20161222 185958 9.62 2.15 20161222 185959 9.55 2.15 20161222 190000 9.46 2.15 20161222 190001 9.36 2.15 20161222 190002 9.26 2.15 20161222 190003 9.14 2.15 20161222 190004 9.02 2.14 20161222 190005 8.88 2.14 20161222 190006 8.86 2.15 20161222 190007 8.84 2.15 20161222 190008 8.83 2.15 20161222 190009 8.82 2.15 20161222 190010 8.81 2.16 20161222 190011 8.81 2.16 20161222 190012 8.81 2.17 20161222 190013 8.80 2.17 20161222 190014 8.80 2.18 20161222 190015 8.80 2.18 20161222 190016 8.84 2.19 20161222 190017 8.88 2.19 20161222 190018 8.93 2.19 20161222 190019 8.98 2.20 20161222 190020 9.02 2.20 20161222 190021 9.06 2.21 20161222 190022 9.09 2.21 20161222 190023 9.12 2.21 20161222 190024 9.14 2.21 20161222 190025 9.16 2.21 20161222 190026 9.12 2.20 20161222 190027 9.05 2.20 20161222 190028 8.98 2.19 20161222 190029 8.90 2.18 20161222 190030 8.82 2.17 20161222 190031 8.73 2.16 20161222 190033 8.64 2.15 20161222 190034 8.55 2.15 20161222 190035 8.46 2.14 20161222 190036 8.38 2.13 20161222 190037 8.31 2.13 20161222 190038 8.23 2.12 20161222 190039 8.14 2.11 20161222 190040 8.06 2.10 20161222 190041 7.98 2.09 20161222 190042 7.90 2.08 20161222 190043 7.82 2.07 20161222 190044 7.74 2.06 20161222 190045 7.65 2.05 20161222 190046 7.58 2.05 20161222 190047 7.52 2.05 20161222 190048 7.49 2.04 20161222 190049 7.46 2.04 20161222 190050 7.44 2.04 20161222 190051 7.41 2.03 20161222 190052 7.38 2.03 20161222 190053 7.35 2.02 20161222 190054 7.32 2.02 20161222 190055 7.28 2.02 20161222 190056 7.24 2.01 20161222 190057 7.22 2.01 20161222 190059 7.25 2.00 20161222 190100 7.27 2.00 20161222 190101 7.27 1.99 20161222 190102 7.27 1.99 20161222 190103 7.28 1.98 20161222 190104 7.30 1.97 20161222 190105 7.31 1.97 20161222 190106 7.32 1.96 20161222 190107 7.29 1.95 20161222 190108 7.25 1.94 20161222 190109 7.21 1.93 20161222 190110 7.18 1.92 20161222 190111 7.16 1.90 20161222 190112 7.14 1.89 20161222 190113 7.12 1.88 20161222 190114 7.11 1.86 20161222 190115 7.11 1.85 20161222 190116 7.12 1.84 20161222 190117 7.10 1.82 20161222 190118 7.06 1.81 20161222 190119 7.02 1.79 20161222 190120 6.97 1.77 20161222 190121 6.92 1.75 20161222 190123 6.87 1.73 20161222 190124 6.83 1.71 20161222 190125 6.79 1.68 20161222 190126 6.76 1.67 20161222 190127 6.72 1.64 20161222 190128 6.67 1.62 20161222 190129 6.60 1.59 20161222 190130 6.54 1.57 20161222 190131 6.48 1.54 20161222 190132 6.40 1.51 20161222 190133 6.33 1.48 20161222 190134 6.25 1.45 20161222 190135 6.19 1.42 20161222 190136 6.13 1.39 20161222 190137 6.08 1.37 20161222 190138 6.00 1.32 20161222 190139 5.82 1.24 20161222 190140 5.62 1.14 20161223 072036 1.62 0.93 20161223 072037 1.69 0.99 20161223 072038 1.87 1.02 20161223 072039 1.90 1.04 20161223 072040 1.79 1.09 20161223 072041 1.81 1.14 20161223 072042 1.88 1.20 20161223 072043 1.83 1.21 20161223 072044 1.82 1.22 20161223 072045 1.92 1.23 20161223 072046 2.11 1.23 20161223 072047 2.32 1.19 20161223 072048 2.62 1.17 20161223 072049 2.95 1.18 20161223 072050 2.80 1.20 20161223 072051 2.61 1.23 20161223 072052 2.41 1.25 20161223 072053 2.64 1.27 20161223 072054 3.14 1.29 20161223 072055 3.63 1.30 20161223 072056 3.79 1.28 20161223 072057 3.83 1.27 20161223 072058 3.91 1.25 20161223 072059 4.12 1.24 20161223 072100 4.11 1.21 20161223 072101 4.09 1.19 20161223 072102 4.09 1.18 20161223 072104 4.14 1.16 20161223 072105 4.34 1.12 20161223 072106 4.62 1.07 20161223 072107 4.82 1.04 20161223 072108 4.83 1.04 20161223 072109 4.83 1.04 20161223 072110 4.78 1.05 20161223 072111 4.42 1.09 20161223 072112 4.17 1.14 20161223 072113 4.11 1.19 20161223 072114 4.13 1.17 20161223 072117 4.16 1.07 20161223 072118 4.27 1.11 20161223 072120 4.64 1.21 20161223 072121 4.51 1.17 20161223 072122 4.33 1.12 20161223 072123 4.20 1.06 20161223 072124 4.21 1.04 20161223 072125 4.35 1.03 20161223 072126 4.54 1.03 20161223 072127 4.74 1.04 20161223 072128 4.76 1.08 20161223 072129 4.72 1.12 20161223 072130 4.67 1.15 20161223 072131 4.97 1.14 20161223 072132 5.36 1.13 20161223 072133 5.77 1.13 20161223 072134 6.13 1.15 20161223 072135 6.31 1.16 20161223 072136 6.50 1.16 20161223 072137 6.66 1.15 20161223 072138 6.26 1.17 20161223 072139 5.85 1.20 20161223 072140 5.60 1.24 20161223 072141 5.75 1.28 20161223 072142 5.93 1.32 20161223 072143 5.98 1.36 20161223 072144 5.90 1.38 20161223 072145 5.78 1.33 20161223 072146 5.66 1.27 20161223 072147 5.54 1.20 20161223 072148 5.57 1.25 20161223 072149 5.56 1.30 20161223 072150 5.50 1.33 20161223 072151 5.30 1.33 20161223 072152 5.14 1.32 20161223 072154 5.10 1.31 20161223 072155 5.04 1.29 20161223 072156 4.84 1.28 20161223 072157 4.45 1.26 20161223 072158 4.09 1.23 20161223 072159 4.21 1.19 20161223 072200 4.30 1.16 20161223 072201 4.23 1.13 20161223 072202 4.09 1.11 20161223 072203 4.16 1.13 20161223 072204 4.46 1.15 20161223 072205 4.76 1.18 20161223 072206 4.24 1.20 20161223 072207 3.89 1.22 20161223 072208 3.76 1.24 20161223 072209 3.85 1.23 20161223 072210 3.85 1.22 20161223 072211 3.74 1.23 20161223 072212 3.52 1.24 20161223 072213 3.25 1.26 20161223 072214 2.95 1.28 20161223 072215 2.73 1.27 20161223 072216 2.73 1.15 20161223 072217 2.92 1.08 20161223 072218 3.28 1.01 20161223 072219 3.03 0.94 20161223 072220 2.26 0.86 20161223 072221 1.42 0.75 20161223 072222 0.38 0.66 20161223 072223 1.30 0.62 20161223 072224 3.12 0.56 20161223 072225 5.08 0.49 20161223 072226 6.73 0.39 20161223 072227 8.48 0.29 20161223 072228 10.39 0.19 20161223 072229 10.30 0.21 20161223 072230 8.82 0.29 20161223 072231 7.47 0.36 20161223 072232 5.95 0.44 20161223 072233 4.43 0.55 20161223 072234 3.07 0.66 20161223 072235 2.25 0.78 20161223 072236 2.34 0.87 20161223 072237 3.11 0.98 20161223 072238 4.28 1.08 20161223 072239 5.29 1.16 20161223 072240 5.35 1.19 20161223 072241 5.39 1.24 20161223 072242 5.38 1.32 20161223 072243 4.91 1.36 20161223 072245 4.48 1.39 20161223 072246 4.19 1.40 20161223 072247 3.78 1.41 20161223 072248 3.22 1.43 20161223 072249 2.74 1.45 20161223 072250 2.58 1.48 20161223 072251 2.77 1.50 20161223 072252 2.97 1.52 20161223 072253 3.15 1.54 20161223 072254 3.16 1.52 20161223 072255 2.90 1.49 20161223 072256 2.50 1.45 20161223 072257 2.63 1.44 20161223 072258 2.95 1.46 20161223 072259 3.05 1.47 20161223 072300 2.97 1.48 20161223 072301 2.71 1.49 20161223 072302 2.55 1.50 20161223 072303 2.50 1.51 20161223 072304 2.82 1.57 20161223 072305 3.23 1.61 20161223 072306 3.64 1.63 20161223 072307 3.85 1.62 20161223 072308 3.82 1.62 20161223 072309 3.70 1.63 20161223 072310 3.55 1.67 20161223 072311 3.52 1.64 20161223 072312 3.56 1.60 20161223 072313 3.63 1.55 20161223 072314 3.79 1.55 20161223 072315 4.16 1.57 20161223 072316 4.59 1.61 20161223 072317 4.74 1.64 20161223 072318 4.30 1.61 20161223 072319 3.92 1.58 20161223 072320 3.61 1.54 20161223 072321 3.38 1.53 20161223 072322 3.27 1.53 20161223 072323 3.24 1.53 20161223 072324 3.24 1.52 20161223 072325 3.24 1.52 20161223 072326 3.24 1.52 20161223 072327 3.24 1.52 20161223 072328 3.37 1.51 20161223 072329 3.53 1.51 20161223 072330 3.64 1.51 20161223 072331 3.75 1.52 20161223 072332 3.84 1.55 20161223 072333 3.87 1.59 20161223 072335 3.91 1.63 20161223 072336 4.03 1.65 20161223 072337 4.36 1.64 20161223 072338 4.70 1.62 20161223 072339 4.72 1.60 20161223 072340 4.73 1.58 20161223 072341 4.74 1.56 20161223 072342 4.72 1.55 20161223 072343 4.67 1.58 20161223 072344 4.65 1.61 20161223 072345 4.90 1.64 20161223 072346 5.43 1.63 20161223 072347 5.86 1.60 20161223 072348 6.20 1.56 20161223 072349 6.20 1.57 20161223 072350 6.19 1.58 20161223 072351 6.20 1.61 20161223 072352 6.05 1.61 20161223 072353 5.58 1.57 20161223 072354 5.16 1.55 20161223 072355 4.77 1.53 20161223 072356 4.84 1.53 20161223 072357 4.89 1.51 20161223 072358 4.93 1.49 20161223 072359 4.66 1.48 20161223 072400 4.20 1.48 20161223 072401 3.81 1.48 20161223 072402 3.64 1.47 20161223 072403 3.95 1.44 20161223 072404 4.18 1.43 20161223 072405 4.20 1.43 20161223 072406 4.12 1.42 20161223 072407 4.08 1.39 20161223 072408 4.12 1.35 20161223 072409 3.89 1.32 20161223 072410 3.57 1.28 20161223 072411 3.23 1.22 20161223 072412 3.20 1.18 20161223 072413 3.70 1.21 20161223 072414 4.52 1.25 20161223 072415 5.50 1.31 20161223 072416 5.68 1.31 20161223 072417 5.49 1.28 20161223 072418 5.30 1.26 20161223 072419 5.28 1.26 20161223 072420 5.56 1.25 20161223 072421 5.86 1.23 20161223 072422 6.05 1.20 20161223 072423 6.57 1.24 20161223 072424 7.32 1.28 20161223 072426 7.97 1.30 20161223 072427 8.62 1.29 20161223 072428 9.25 1.26 20161223 072429 9.97 1.25 20161223 072430 10.69 1.23 20161223 072431 11.44 1.21 20161223 072432 12.38 1.19 20161223 072433 13.42 1.19 20161223 072434 13.34 1.20 20161223 072435 12.84 1.22 20161223 072436 12.33 1.26 20161223 072437 11.95 1.30 20161223 072438 11.95 1.32 20161223 072439 12.04 1.33 20161223 072440 12.03 1.31 20161223 072441 11.97 1.25 20161223 072442 11.93 1.20 20161223 072443 11.91 1.17 20161223 072444 11.70 1.15 20161223 072445 11.33 1.14 20161223 072446 11.04 1.14 20161223 072447 10.68 1.13 20161223 072448 9.91 1.07 20161223 072449 9.26 1.02 20161223 072450 8.81 0.98 20161223 072451 8.28 0.94 20161223 072452 7.74 0.90 20161223 072453 6.92 0.84 20161223 072454 6.23 0.81 20161223 072455 6.39 0.83 20161223 072456 6.42 0.85 20161223 072457 6.32 0.88 20161223 072458 6.25 0.87 20161223 072459 6.35 0.85 20161223 072500 6.60 0.82 20161223 072501 6.89 0.80 20161223 072502 6.69 0.81 20161223 072503 6.40 0.81 20161223 072504 6.04 0.81 20161223 072505 6.02 0.81 20161223 072506 6.22 0.81 20161223 072507 6.53 0.81 20161223 072508 6.63 0.84 20161223 072509 6.52 0.89 20161223 072510 6.50 0.92 20161223 072511 6.67 0.96 20161223 072512 7.17 1.01 20161223 072513 7.69 1.05 20161223 072514 8.24 1.10 20161223 072515 8.71 1.10 20161223 072517 9.10 1.09 20161223 072518 9.37 1.10 20161223 072519 9.33 1.13 20161223 072520 9.38 1.17 20161223 072521 9.53 1.20 20161223 072522 9.80 1.21 20161223 072523 9.87 1.20 20161223 072524 9.82 1.19 20161223 072525 10.10 1.21 20161223 072526 10.39 1.23 20161223 072527 10.60 1.25 20161223 072528 10.56 1.23 20161223 072529 10.31 1.20 20161223 072530 10.53 1.21 20161223 091513 11.28 0.37 20161223 091514 11.30 0.31 20161223 091516 11.17 0.22 20161223 091517 11.02 0.18 20161223 091518 10.99 0.11 20161223 091520 11.26 -0.00 20161223 091521 11.50 -0.04 20161223 091523 11.44 -0.10 20161223 091524 11.05 -0.14 20161223 091525 10.77 -0.18 20161223 091526 10.69 -0.18 20161223 091527 10.83 -0.15 20161223 091528 11.04 -0.11 20161223 091529 11.32 -0.06 20161223 091530 12.07 -0.03 20161223 091531 12.95 0.01 20161223 091532 13.95 0.04 20161223 091533 14.95 0.09 20161223 091534 15.95 0.15 20161223 091536 17.65 0.29 20161223 091537 17.47 0.34 20161223 091538 17.00 0.39 20161223 091539 16.12 0.42 20161223 091540 14.38 0.43 20161223 091541 12.51 0.44 20161223 091542 10.62 0.46 20161223 091543 9.19 0.50 20161223 091544 8.15 0.57 20161223 091545 7.38 0.63 20161223 091546 6.79 0.67 20161223 091547 6.07 0.67 20161223 091548 5.39 0.67 20161223 091549 4.77 0.67 20161223 091550 4.71 0.70 20161223 091551 4.90 0.74 20161223 091552 5.19 0.77 20161223 091553 5.43 0.81 20161223 091554 5.53 0.86 20161223 091555 5.71 0.88 20161223 091557 5.90 0.89 20161223 091558 6.02 0.90 20161223 091559 6.13 0.91 20161223 091600 6.24 0.92 20161223 091601 6.35 0.93 20161223 091602 6.48 0.94 20161223 091603 6.60 0.96 20161223 091604 6.58 0.95 20161223 091605 6.47 0.96 20161223 091606 6.38 0.98 20161223 091607 6.31 1.01 20161223 091608 6.31 1.00 20161223 091609 6.34 0.98 20161223 091610 6.36 0.94 20161223 091611 6.30 0.94 20161223 091612 6.18 1.01 20161223 091613 6.12 1.04 20161223 091614 6.06 1.05 20161223 091615 5.85 1.05 20161223 091616 5.77 1.04 20161223 091617 5.75 1.04 20161223 091618 5.63 1.06 20161223 091619 5.29 1.10 20161223 091620 4.85 1.15 20161223 091621 4.58 1.17 20161223 091622 4.81 1.16 20161223 091623 5.15 1.16 20161223 091624 5.57 1.16 20161223 091625 5.50 1.15 20161223 091626 5.41 1.15 20161223 091627 5.15 1.15 20161223 091628 5.03 1.13 20161223 091629 5.10 1.11 20161223 091630 5.14 1.09 20161223 091631 5.11 1.08 20161223 091632 4.83 1.07 20161223 091633 4.65 1.04 20161223 091634 4.46 1.00 20161223 091635 5.00 1.00 20161223 091636 5.53 1.01 20161223 091637 5.88 1.00 20161223 091638 5.86 0.99 20161223 091639 5.69 0.99 20161223 091640 5.60 0.99 20161223 091641 5.64 0.99 20161223 091642 6.14 0.99 20161223 091643 6.60 1.00 20161223 091644 6.93 1.03 20161223 091645 6.91 1.06 20161223 091647 6.60 1.09 20161223 091648 6.19 1.12 20161223 091649 5.81 1.13 20161223 091650 5.87 1.13 20161223 091651 6.33 1.13 20161223 091652 6.74 1.13 20161223 091653 6.85 1.10 20161223 091654 6.81 1.05 20161223 091655 6.76 1.01 20161223 091656 6.82 0.98 20161223 091657 7.20 0.98 20161223 091658 7.68 0.98 20161223 091659 7.89 0.98 20161223 091700 7.53 0.98 20161223 091701 7.21 0.98 20161223 091702 6.97 0.98 20161223 091703 6.72 0.98 20161223 091704 6.30 0.97 20161223 091705 5.81 0.97 20161223 091706 5.60 0.97 20161223 091707 6.12 0.97 20161223 091708 6.55 0.97 20161223 091709 6.76 0.97 20161223 091710 6.81 0.95 20161223 091711 6.80 0.92 20161223 091712 6.78 0.87 20161223 091713 6.72 0.84 20161223 091714 6.54 0.88 20161223 091715 6.37 0.90 20161223 091716 6.20 0.90 20161223 091717 6.16 0.88 20161223 091718 6.26 0.88 20161223 091719 6.50 0.91 20161223 091720 6.68 0.95 20161223 091721 6.60 0.94 20161223 091722 6.42 0.92 20161223 091723 6.13 0.89 20161223 091724 5.69 0.86 20161223 091725 5.43 0.84 20161223 091726 5.27 0.82 20161223 091727 5.27 0.79 20161223 091728 5.44 0.78 20161223 091729 5.60 0.78 20161223 091730 5.63 0.77 20161223 091731 5.22 0.77 20161223 091732 4.83 0.77 20161223 091733 4.45 0.76 20161223 091734 4.39 0.76 20161223 091735 4.39 0.76 20161223 091736 4.39 0.75 20161223 091738 4.38 0.75 20161223 091739 4.34 0.75 20161223 091740 4.31 0.75 20161223 091741 4.26 0.74 20161223 091742 4.24 0.75 20161223 091743 4.33 0.74 20161223 091744 4.47 0.73 20161223 091745 4.63 0.71 20161223 091746 4.67 0.71 20161223 091747 4.70 0.72 20161223 091748 4.69 0.74 20161223 091749 4.41 0.75 20161223 091750 4.04 0.74 20161223 091751 3.68 0.72 20161223 091752 3.89 0.70 20161223 091753 4.31 0.71 20161223 091754 4.75 0.72 20161223 091755 4.97 0.72 20161223 091756 4.53 0.68 20161223 091757 4.01 0.63 20161223 091758 3.46 0.59 20161223 091759 3.47 0.58 20161223 091800 3.50 0.56 20161223 091801 3.54 0.52 20161223 091802 3.63 0.50 20161223 091803 3.72 0.52 20161223 091804 3.65 0.54 20161223 091805 3.51 0.57 20161223 091806 3.33 0.54 20161223 091807 3.06 0.51 20161223 091808 2.88 0.49 20161223 091809 2.68 0.47 20161223 091810 2.70 0.47 20161223 091811 2.85 0.50 20161223 091812 3.05 0.52 20161223 091813 3.27 0.51 20161223 091814 3.50 0.51 20161223 091815 3.88 0.51 20161223 091816 4.19 0.48 20161223 091817 4.45 0.43 20161223 091818 4.74 0.38 20161223 091819 4.91 0.37 20161223 091820 4.88 0.41 20161223 091821 5.00 0.44 20161223 091822 5.34 0.46 20161223 091823 5.63 0.48 20161223 091824 5.78 0.52 20161223 091825 5.76 0.55 20161223 091826 6.06 0.56 20161223 091827 6.74 0.54 20161223 091829 7.11 0.53 20161223 091830 7.39 0.52 20161223 091831 7.71 0.52 20161223 091832 8.21 0.51 20161223 091833 8.80 0.47 20161223 091834 9.14 0.49 20161223 091835 9.20 0.50 20161223 091836 9.31 0.50 20161223 091837 9.45 0.48 20161223 091838 9.70 0.51 20161223 091839 9.94 0.56 20161223 091840 10.08 0.61 20161223 091843 10.68 0.66 20161223 171949 7.00 0.64 20161223 171950 7.16 0.68 20161223 171951 7.31 0.72 20161223 171952 7.28 0.75 20161223 171953 7.24 0.77 20161223 171954 7.19 0.80 20161223 171955 7.15 0.82 20161223 171956 7.13 0.84 20161223 171957 7.14 0.85 20161223 171958 7.11 0.86 20161223 172009 6.44 0.80 20161223 172010 6.35 0.85 20161223 172011 6.26 0.90 20161223 172012 6.19 0.94 20161223 172013 6.10 0.99 20161223 172014 6.03 1.03 20161223 172015 6.02 1.08 20161223 172016 6.04 1.11 20161223 172017 6.08 1.15 20161223 172018 6.09 1.19 20161223 172019 6.12 1.24 20161223 172020 6.13 1.28 20161223 172021 6.16 1.32 20161223 172022 6.18 1.36 20161223 172023 6.20 1.40 20161223 172024 6.22 1.42 20161223 172025 6.24 1.45 20161223 172026 6.31 1.49 20161223 172027 6.37 1.51 20161223 172028 6.44 1.55 20161223 172029 6.49 1.57 20161223 172030 6.54 1.60 20161223 172031 6.58 1.63 20161223 172032 6.61 1.65 20161223 172033 6.66 1.68 20161223 172034 6.69 1.70 20161223 172035 6.75 1.72 20161223 172036 6.80 1.75 20161223 172037 6.88 1.77 20161223 172038 6.99 1.79 20161223 172039 7.08 1.81 20161223 172040 7.16 1.84 20161223 172041 7.24 1.87 20161223 172042 7.31 1.89 20161223 172043 7.39 1.91 20161223 172044 7.49 1.93 20161223 172045 7.57 1.95 20161223 172046 7.65 1.97 20161223 172047 7.73 1.99 20161223 172048 7.81 2.02 20161223 172049 7.89 2.04 20161223 172050 7.96 2.06 20161223 172051 8.03 2.08 20161223 172052 8.10 2.10 20161223 172054 8.18 2.12 20161223 172055 8.26 2.14 20161223 172056 8.31 2.16 20161223 172057 8.37 2.18 20161223 172058 8.43 2.20 20161223 172059 8.48 2.21 20161223 172100 8.54 2.23 20161223 172101 8.61 2.26 20161223 172102 8.66 2.28 20161223 172103 8.71 2.30 20161223 172104 8.76 2.32 20161223 172105 8.81 2.34 20161223 172106 8.85 2.36 20161223 172107 8.91 2.38 20161223 172108 8.96 2.40 20161223 172109 9.03 2.43 20161223 172110 9.06 2.45 20161223 172111 9.10 2.47 20161223 172112 9.13 2.49 20161223 172113 9.17 2.51 20161223 172114 9.20 2.54 20161223 172115 9.21 2.56 20161223 172116 9.23 2.58 20161223 172117 9.25 2.60 20161223 172118 9.28 2.62 20161223 172119 9.30 2.64 20161223 172120 9.33 2.67 20161223 172121 9.33 2.69 20161223 172122 9.33 2.71 20161223 172123 9.33 2.73 20161223 172124 9.35 2.75 20161223 172125 9.37 2.77 20161223 172126 9.40 2.79 20161223 172127 9.40 2.81 20161223 172128 9.41 2.83 20161223 172129 9.42 2.85 20161223 172130 9.44 2.87 20161223 172131 9.45 2.88 20161223 172132 9.47 2.90 20161223 172133 9.48 2.92 20161223 172134 9.50 2.94 20161223 172135 9.51 2.96 20161223 172136 9.51 2.98 20161223 172137 9.51 2.99 20161223 172138 9.52 3.01 20161223 172139 9.55 3.03 20161223 172140 9.58 3.04 20161223 172141 9.63 3.06 20161223 172142 9.67 3.08 20161223 172143 9.71 3.09 20161223 172145 9.73 3.11 20161223 172146 9.75 3.12 20161223 172147 9.78 3.15 20161223 172148 9.80 3.16 20161223 172149 9.82 3.18 20161223 172150 9.86 3.20 20161223 172151 9.89 3.22 20161223 172152 9.93 3.23 20161223 172153 9.97 3.25 20161223 172154 10.02 3.27 20161223 172155 10.08 3.30 20161223 172156 10.14 3.32 20161223 172157 10.19 3.34 20161223 172158 10.24 3.36 20161223 172159 10.30 3.37 20161223 172200 10.37 3.39 20161223 172605 4.99 2.07 20161223 172606 5.04 2.07 20161223 172607 5.09 2.08 20161223 172608 5.14 2.08 20161223 172609 5.21 2.09 20161223 172610 5.27 2.10 20161223 172611 5.36 2.11 20161223 172612 5.44 2.11 20161223 172613 5.51 2.12 20161223 172614 5.58 2.13 20161223 172615 5.65 2.13 20161223 172616 5.72 2.14 20161223 172617 5.79 2.15 20161223 172618 5.86 2.15 20161223 172619 5.90 2.16 20161223 172620 5.95 2.17 20161223 172621 6.01 2.18 20161223 172622 6.08 2.19 20161223 172623 6.14 2.19 20161223 172624 6.21 2.20 20161223 172625 6.27 2.21 20161223 172626 6.32 2.21 20161223 172627 6.36 2.22 20161223 172628 6.39 2.23 20161223 172629 6.43 2.23 20161223 172630 6.46 2.24 20161223 172631 6.49 2.25 20161223 172632 6.53 2.26 20161223 172633 6.57 2.26 20161223 172634 6.60 2.27 20161223 172635 6.64 2.28 20161223 172636 6.69 2.28 20161223 172637 6.73 2.29 20161223 172638 6.77 2.30 20161223 172639 6.80 2.30 20161223 172640 6.82 2.31 20161223 172641 6.85 2.32 20161223 172642 6.88 2.32 20161223 172643 6.91 2.33 20161223 172644 6.95 2.34 20161223 172645 6.98 2.35 20161223 172646 7.02 2.35 20161223 172647 7.07 2.36 20161223 172649 7.11 2.37 20161223 172650 7.15 2.37 20161223 172651 7.16 2.38 20161223 172652 7.17 2.38 20161223 172653 7.19 2.39 20161223 172654 7.21 2.39 20161223 172655 7.23 2.40 20161223 172656 7.26 2.40 20161223 172657 7.28 2.40 20161223 172658 7.31 2.41 20161223 172659 7.33 2.42 20161223 172700 7.34 2.42 20161223 172701 7.37 2.43 20161223 172702 7.40 2.43 20161223 172703 7.46 2.44 20161223 172704 7.50 2.44 20161223 172705 7.52 2.45 20161223 172706 7.55 2.45 20161223 172707 7.58 2.46 20161223 172708 7.61 2.46 20161223 172709 7.65 2.47 20161223 172710 7.69 2.47 20161223 172711 7.72 2.48 20161223 172712 7.74 2.48 20161223 172713 7.77 2.49 20161223 172714 7.80 2.49 20161223 172715 7.84 2.50 20161223 172716 7.87 2.50 20161223 172717 7.89 2.50 20161223 172718 7.93 2.51 20161223 172719 7.96 2.51 20161223 172720 8.00 2.52 20161223 172721 8.03 2.52 20161223 172722 8.05 2.53 20161223 172723 8.06 2.53 20161223 172724 8.06 2.54 20161223 172725 8.08 2.54 20161223 172726 8.09 2.54 20161223 172727 8.11 2.55 20161223 172728 8.14 2.55 20161223 172729 8.16 2.56 20161223 172730 8.18 2.56 20161223 172731 8.21 2.57 20161223 172732 8.23 2.57 20161223 172733 8.26 2.58 20161223 172734 8.28 2.58 20161223 172735 8.31 2.59 20161223 172736 8.33 2.59 20161223 172737 8.35 2.59 20161223 172739 8.38 2.60 20161223 172740 8.41 2.61 20161223 172741 8.44 2.61 20161223 172742 8.46 2.62 20161223 172743 8.48 2.62 20161223 172744 8.50 2.63 20161223 172745 8.52 2.63 20161223 172746 8.56 2.64 20161223 172747 8.60 2.64 20161223 172748 8.64 2.65 20161223 172749 8.67 2.65 20161223 172750 8.70 2.66 20161223 172751 8.73 2.67 20161223 172752 8.75 2.67 20161223 172753 8.79 2.68 20161223 172754 8.84 2.68 20161223 172755 8.89 2.69 20161223 172756 8.92 2.69 20161223 172757 8.94 2.70 20161223 172758 8.97 2.70 20161223 172759 9.01 2.71 20161223 172800 9.06 2.72 20161223 172801 9.12 2.72 20161223 172802 9.16 2.73 20161223 172803 9.19 2.73 20161223 172804 9.23 2.74 20161223 172805 9.27 2.74 20161223 172806 9.31 2.75 20161223 172807 9.33 2.75 20161223 172808 9.37 2.76 20161223 172809 9.41 2.77 20161223 172810 9.43 2.77 20161223 172811 9.46 2.78 20161223 172812 9.48 2.78 20161223 172813 9.50 2.79 20161223 172814 9.51 2.79 20161223 172815 9.52 2.80 20161223 172816 9.52 2.80 20161223 172817 9.53 2.80 20161223 172818 9.54 2.81 20161223 172819 9.54 2.81 20161223 172820 9.54 2.81 20161223 172821 9.55 2.82 20161223 172822 9.57 2.82 20161223 172823 9.59 2.82 20161223 172825 9.64 2.83 20161223 172826 9.67 2.84 20161223 172827 9.70 2.84 20161223 172828 9.71 2.84 20161223 172830 9.72 2.85 20161223 172831 9.74 2.85 20161223 172832 9.75 2.85 20161223 172833 9.77 2.85 20161223 172834 9.79 2.86 20161223 172835 9.81 2.86 20161223 172836 9.84 2.86 20161223 172837 9.86 2.86 20161223 172838 9.89 2.86 20161223 172839 9.91 2.86 20161223 172840 9.94 2.87 20161223 172841 9.97 2.87 20161223 172842 9.99 2.87 20161223 172843 10.02 2.87 20161223 172844 10.03 2.87 20161223 172845 10.03 2.87 20161223 172846 10.03 2.87 20161223 172847 10.02 2.87 20161223 172848 10.03 2.87 20161223 172849 10.04 2.87 20161223 172850 10.06 2.86 20161223 172851 10.08 2.86 20161223 172852 10.09 2.87 20161223 172853 10.10 2.87 20161223 172854 10.09 2.87 20161223 172855 10.04 2.86 20161223 172856 9.98 2.86 20161223 172857 9.92 2.85 20161223 172858 9.87 2.85 20161223 172859 9.82 2.85 20161223 172900 9.78 2.85 20161223 172901 9.74 2.85 20161223 172902 9.70 2.84 20161223 172903 9.67 2.84 20161223 172904 9.63 2.84 20161223 172905 9.61 2.84 20161223 172906 9.58 2.84 20161223 172907 9.55 2.83 20161223 172908 9.53 2.83 20161223 172909 9.50 2.83 20161223 172910 9.46 2.83 20161223 172911 9.42 2.83 20161223 172912 9.38 2.83 20161223 172913 9.34 2.83 20161223 172914 9.31 2.83 20161223 172915 9.30 2.83 20161223 172916 9.30 2.83 20161223 172917 9.29 2.83 20161223 172918 9.28 2.83 20161223 172920 9.27 2.83 20161223 172921 9.26 2.83 20161223 172922 9.25 2.83 20161223 172923 9.23 2.83 20161223 172924 9.23 2.83 20161223 172925 9.22 2.83 20161223 172926 9.21 2.83 20161223 172927 9.18 2.83 20161223 172928 9.16 2.83 20161223 172929 9.13 2.83 20161223 172930 9.11 2.83 20161223 172931 9.09 2.83 20161223 172932 9.08 2.83 20161223 172933 9.07 2.82 20161223 172934 9.06 2.82 20161223 172935 9.06 2.82 20161223 172936 9.03 2.82 20161223 172937 9.00 2.82 20161223 172938 8.98 2.81 20161223 172939 8.96 2.81 20161223 172940 8.95 2.81 20161223 172941 8.95 2.81 20161223 172942 8.95 2.81 20161223 172943 8.94 2.81 20161223 172944 8.91 2.81 20161223 172945 8.88 2.81 20161223 172946 8.86 2.81 20161223 172947 8.86 2.81 20161223 172948 8.85 2.80 20161223 172949 8.84 2.80 20161223 172950 8.83 2.80 20161223 172951 8.81 2.80 20161223 172952 8.79 2.80 20161223 172953 8.76 2.80 20161223 172954 8.73 2.80 20161223 172955 8.70 2.80 20161223 172956 8.69 2.80 20161223 172957 8.69 2.80 20161223 172958 8.68 2.80 20161223 172959 8.68 2.79 20161223 173000 8.67 2.79 20161223 173001 8.65 2.80 20161223 173002 8.65 2.80 20161223 173003 8.66 2.79 20161223 173004 8.65 2.79 20161223 173005 8.64 2.79 20161223 173006 8.63 2.79 20161223 173007 8.63 2.78 20161223 173008 8.63 2.78 20161223 173009 8.62 2.78 20161223 173011 8.63 2.77 20161223 173012 8.63 2.77 20161223 173013 8.63 2.77 20161223 173014 8.63 2.76 20161223 173015 8.63 2.76 20161223 173016 8.63 2.76 20161223 173017 8.60 2.75 20161223 173018 8.56 2.75 20161223 173019 8.51 2.74 20161223 173020 8.48 2.73 20161223 173021 8.47 2.72 20161223 173022 8.45 2.70 20161223 173023 8.43 2.69 20161223 173024 8.43 2.68 20161223 173025 8.43 2.67 20161223 173026 8.43 2.66 20161223 173027 8.43 2.66 20161223 191709 4.76 0.27 20161223 191712 4.69 0.35 20161223 191713 4.63 0.36 20161223 191714 4.57 0.37 20161223 191715 4.50 0.37 20161223 191716 4.45 0.38 20161223 191717 4.38 0.38 20161223 191718 4.32 0.39 20161223 191719 4.25 0.39 20161223 191720 4.21 0.40 20161223 191721 4.21 0.40 20161223 191722 4.26 0.41 20161223 191723 4.31 0.42 20161223 191724 4.37 0.43 20161223 191725 4.43 0.44 20161223 191726 4.49 0.44 20161223 191728 4.64 0.46 20161223 191729 4.69 0.47 20161223 191730 4.78 0.48 20161223 191731 4.85 0.49 20161223 191732 4.90 0.49 20161223 191733 4.94 0.50 20161223 191734 4.98 0.51 20161223 191735 5.02 0.51 20161223 191737 5.08 0.53 20161223 191739 5.12 0.54 20161223 191740 5.15 0.54 20161223 191741 5.18 0.55 20161223 191744 5.25 0.57 20161223 191745 5.27 0.57 20161223 191746 5.32 0.58 20161223 191747 5.36 0.59 20161223 191748 5.40 0.60 20161223 191749 5.43 0.60 20161223 191750 5.46 0.61 20161223 191752 5.48 0.62 20161223 191753 5.53 0.63 20161223 191754 5.58 0.64 20161223 191755 5.63 0.65 20161223 191756 5.67 0.66 20161223 191757 5.69 0.67 20161223 191758 5.72 0.68 20161223 191759 5.75 0.68 20161223 191800 5.80 0.69 20161223 191801 5.85 0.71 20161223 191802 5.90 0.72 20161223 191803 5.94 0.73 20161223 191804 5.97 0.74 20161223 191805 6.02 0.75 20161223 191806 6.07 0.76 20161223 191807 6.10 0.77 20161223 191808 6.13 0.78 20161223 191809 6.17 0.79 20161223 191810 6.20 0.81 20161223 191811 6.25 0.82 20161223 191812 6.30 0.83 20161223 191813 6.34 0.84 20161223 191814 6.35 0.85 20161223 191815 6.35 0.86 20161223 191816 6.37 0.87 20161223 191817 6.40 0.88 20161223 191818 6.45 0.90 20161223 191819 6.49 0.91 20161223 191820 6.53 0.92 20161223 191821 6.56 0.93 20161223 191822 6.59 0.94 20161223 191823 6.62 0.96 20161223 191824 6.66 0.97 20161223 191825 6.71 0.98 20161223 191826 6.75 0.98 20161223 191827 6.78 0.99 20161223 191828 6.79 1.00 20161223 191829 6.80 1.01 20161223 191830 6.81 1.02 20161223 191831 6.83 1.03 20161223 191832 6.86 1.04 20161223 191833 6.89 1.04 20161223 191834 6.90 1.05 20161223 191835 6.91 1.06 20161223 191836 6.92 1.06 20161223 191837 6.92 1.07 20161223 191838 6.93 1.08 20161223 191839 6.93 1.08 20161223 191840 6.93 1.09 20161223 191842 6.95 1.09 20161223 191843 6.98 1.09 20161223 191844 7.01 1.10 20161223 191845 7.03 1.10 20161223 191846 7.04 1.10 20161223 191847 7.05 1.11 20161223 191848 7.06 1.11 20161223 191849 7.06 1.11 20161223 191850 7.07 1.12 20161223 191851 7.08 1.12 20161223 191852 7.10 1.12 20161223 191853 7.12 1.13 20161223 191854 7.13 1.13 20161223 191855 7.14 1.13 20161223 191856 7.15 1.14 20161223 191857 7.16 1.14 20161223 191858 7.17 1.14 20161223 191859 7.17 1.14 20161223 191900 7.16 1.15 20161223 191901 7.15 1.15 20161223 191902 7.14 1.15 20161223 191903 7.14 1.15 20161223 191904 7.14 1.15 20161223 191905 7.14 1.15 20161223 191906 7.13 1.15 20161223 191907 7.11 1.15 20161223 191908 7.11 1.15 20161223 191909 7.12 1.16 20161223 191910 7.12 1.16 20161223 191911 7.13 1.16 20161223 191912 7.14 1.16 20161223 191913 7.15 1.16 20161223 191914 7.15 1.16 20161223 191915 7.18 1.17 20161223 191916 7.12 1.17 20161223 191917 7.07 1.17 20161223 191918 7.01 1.17 20161223 191919 6.95 1.17 20161223 191920 6.87 1.17 20161223 191921 6.81 1.17 20161223 191922 6.72 1.17 20161223 191923 6.65 1.17 20161223 191924 6.57 1.17 20161223 191925 6.49 1.16 20161223 191926 6.31 1.16 20161223 191927 6.11 1.15 20161223 191928 5.91 1.15 20161223 191929 5.72 1.14 20161223 191930 5.55 1.14 20161223 191931 5.38 1.14 20161223 191933 5.24 1.13 20161223 191934 5.04 1.13 20161223 191935 4.84 1.12 20161223 191936 4.64 1.11 20161223 191937 4.56 1.09 20161223 191938 4.56 1.07 20161223 191939 4.57 1.04 20161223 191940 4.59 1.01 20161223 191941 4.62 0.95 20161223 191942 4.66 0.92 20161223 191943 4.69 0.90 20161223 191955 4.62 1.17 20161223 191956 4.62 1.18 20161223 191957 4.64 1.20 20161223 191958 4.71 1.21 20161223 191959 4.77 1.22 20161223 192000 4.84 1.23 20161223 192001 4.90 1.25 20161223 192002 4.96 1.28 20161223 192003 5.03 1.31 20161223 192004 5.11 1.31 20161223 192005 5.18 1.31 20161223 192006 5.26 1.31 20161223 192007 5.34 1.32 20161223 192008 5.42 1.33 20161223 192009 5.53 1.35 20161223 192010 5.62 1.35 20161223 192011 5.69 1.36 20161223 192012 5.76 1.38 20161223 192013 5.83 1.39 20161223 192014 5.91 1.40 20161223 192015 5.98 1.41 20161223 192016 6.06 1.42 20161223 192017 6.13 1.43 20161223 192018 6.20 1.44 20161223 192019 6.27 1.45 20161223 192020 6.34 1.46 20161223 192021 6.42 1.47 20161223 192023 6.53 1.48 20161223 192024 6.61 1.49 20161223 192025 6.69 1.50 20161223 192026 6.77 1.51 20161223 192027 6.84 1.52 20161223 192028 6.91 1.53 20161223 192029 6.95 1.53 20161223 192030 6.98 1.54 20161223 192031 7.02 1.55 20161223 192032 7.05 1.55 20161223 192033 7.07 1.56 20161223 192034 7.08 1.57 20161223 192035 7.10 1.58 20161223 192036 7.14 1.58 20161223 192037 7.19 1.59 20161223 192038 7.23 1.60 20161223 192039 7.27 1.61 20161223 192040 7.32 1.61 20161223 192041 7.36 1.62 20161223 192042 7.41 1.63 20161223 192043 7.43 1.63 20161223 192044 7.47 1.64 20161223 192045 7.50 1.65 20161223 192046 7.54 1.66 20161223 192047 7.59 1.66 20161223 192048 7.63 1.67 20161223 192049 7.67 1.68 20161223 192050 7.69 1.69 20161223 192051 7.72 1.69 20161223 192052 7.75 1.70 20161223 192053 7.79 1.71 20161223 192054 7.83 1.71 20161223 192055 7.87 1.72 20161223 192056 7.89 1.73 20161223 192057 7.90 1.73 20161223 192058 7.91 1.74 20161223 192059 7.94 1.74 20161223 192100 7.98 1.75 20161223 192101 8.02 1.75 20161223 192102 8.05 1.76 20161223 192103 8.07 1.76 20161223 192104 8.09 1.76 20161223 192106 8.14 1.77 20161223 192107 8.17 1.78 20161223 192108 8.19 1.79 20161223 192109 8.23 1.79 20161223 192110 8.28 1.79 20161223 192111 8.34 1.80 20161223 192112 8.41 1.80 20161223 192114 8.44 1.80 20161223 192115 8.48 1.80 20161223 192116 8.52 1.81 20161223 192117 8.57 1.81 20161223 192118 8.61 1.81 20161223 192119 8.65 1.81 20161223 192120 8.63 1.81 20161223 192121 8.52 1.80 20161223 192122 8.45 1.80 20161223 192123 8.36 1.79 20161223 192124 8.29 1.79 20161223 192125 8.23 1.78 20161223 192126 8.18 1.77 20161223 192127 8.14 1.76 20161223 192128 8.11 1.76 20161223 192129 8.09 1.75 20161223 192130 8.03 1.74 20161223 192131 7.78 1.72 20161223 192132 7.54 1.71 20161223 192133 7.31 1.69 20161223 192134 7.10 1.66 20161223 192135 6.90 1.64 20161223 192136 6.71 1.61 20161223 192137 6.53 1.58 20161223 192138 6.36 1.53 20161223 192139 6.20 1.48 20161223 192237 6.67 0.32 20161223 192238 6.69 0.34 20161223 192239 6.78 0.40 20161223 192240 6.86 0.47 20161223 192242 7.04 0.64 20161223 192243 7.22 0.80 20161223 192244 7.38 0.94 20161223 192245 7.53 1.10 20161223 192246 7.64 1.20 20161223 192247 7.73 1.24 20161223 192248 7.78 1.27 20161223 192250 7.89 1.31 20161223 192251 7.92 1.34 20161223 192252 7.93 1.37 20161223 192253 7.95 1.31 20161223 192254 7.96 1.25 20161223 192255 7.97 1.16 20161223 192256 7.97 1.15 20161223 192257 7.96 1.18 20161223 192258 7.96 1.22 20161223 192259 7.96 1.28 20161223 192300 7.95 1.36 20161223 192301 7.94 1.44 20161223 192302 7.93 1.52 20161223 192303 7.85 1.58 20161223 192304 7.78 1.63 20161223 192305 7.70 1.68 20161223 192306 7.63 1.71 20161223 192307 7.56 1.73 20161223 192308 7.48 1.75 20161223 192309 7.41 1.76 20161223 192310 7.35 1.76 20161223 192312 7.21 1.76 20161223 192313 6.94 1.75 20161223 192314 6.69 1.75 20161223 192315 6.46 1.74 20161223 192316 6.25 1.73 20161223 192317 6.05 1.73 20161223 192318 5.87 1.72 20161223 192319 5.72 1.71 20161223 192320 5.57 1.70 20161223 192321 5.40 1.69 20161223 192322 5.27 1.68 20161223 192323 5.06 1.67 20161223 192324 4.90 1.66 20161223 192325 4.80 1.65 20161223 192326 4.55 1.65 20161223 192328 4.29 1.64 20161223 192329 4.13 1.63 20161223 192330 3.99 1.62 20161223 192331 3.77 1.61 20161223 192332 3.63 1.61 20161223 192333 3.62 1.60 20161223 192334 4.01 1.59 20161223 192335 4.42 1.58 20161223 192336 4.77 1.58 20161223 192337 5.19 1.57 20161223 192338 5.54 1.57 20161223 192339 5.88 1.57 20161223 192340 6.21 1.57 20161223 192341 6.49 1.58 20161223 192342 6.75 1.58 20161223 192343 7.01 1.59 20161223 192344 7.04 1.58 20161223 192345 7.00 1.58 20161223 192346 7.01 1.57 20161223 192347 7.07 1.56 20161223 192348 7.21 1.55 20161223 192349 7.39 1.54 20161223 192350 7.57 1.53 20161223 192351 7.80 1.54 20161223 192352 8.08 1.55 20161223 192353 8.42 1.58 20161223 192354 8.24 1.56 20161223 192355 7.90 1.53 20161223 192356 7.53 1.50 20161223 192357 7.07 1.39 20161223 192358 6.62 1.23 20161223 192359 6.06 1.08 20161224 074113 4.52 1.58 20161224 074114 5.49 1.56 20161224 074115 6.58 1.52 20161224 074116 7.33 1.49 20161224 074117 7.56 1.50 20161224 074118 7.72 1.53 20161224 074119 8.05 1.56 20161224 074120 8.28 1.53 20161224 074121 8.44 1.51 20161224 074122 8.53 1.48 20161224 074123 8.42 1.46 20161224 074124 8.28 1.45 20161224 074125 8.15 1.42 20161224 074126 8.03 1.38 20161224 074127 7.80 1.35 20161224 074128 7.41 1.33 20161224 074129 6.87 1.31 20161224 074130 6.36 1.33 20161224 074132 5.79 1.35 20161224 074133 5.33 1.37 20161224 074134 4.73 1.39 20161224 074135 4.09 1.41 20161224 074136 3.55 1.43 20161224 074137 3.22 1.45 20161224 074138 3.10 1.47 20161224 074139 2.91 1.48 20161224 074140 2.71 1.50 20161224 074141 2.53 1.54 20161224 074142 2.55 1.59 20161224 074143 2.72 1.64 20161224 074144 2.96 1.69 20161224 074145 3.13 1.72 20161224 074146 3.32 1.74 20161224 074147 3.69 1.78 20161224 074148 4.10 1.84 20161224 074149 4.37 1.89 20161224 074150 4.51 1.93 20161224 074151 4.77 1.95 20161224 074152 5.18 1.96 20161224 074153 5.64 1.96 20161224 074154 6.05 1.97 20161224 074155 6.21 2.00 20161224 074156 6.28 2.03 20161224 074157 6.21 2.06 20161224 074158 5.95 2.06 20161224 074159 5.84 2.06 20161224 074200 5.89 2.04 20161224 074201 6.11 2.04 20161224 074202 6.16 2.05 20161224 074203 6.19 2.06 20161224 074204 6.37 2.10 20161224 074205 6.75 2.15 20161224 074206 7.03 2.17 20161224 074207 7.13 2.17 20161224 074208 6.74 2.14 20161224 074209 6.47 2.12 20161224 074210 6.35 2.12 20161224 074211 6.46 2.12 20161224 074212 6.58 2.13 20161224 074213 6.73 2.13 20161224 074214 6.76 2.12 20161224 074215 6.77 2.10 20161224 074216 6.78 2.09 20161224 074217 6.83 2.09 20161224 074218 6.97 2.12 20161224 074219 7.00 2.14 20161224 074220 7.01 2.16 20161224 074221 7.46 2.13 20161224 074223 8.22 2.08 20161224 074224 8.88 2.04 20161224 074225 9.27 2.03 20161224 074226 9.56 2.03 20161224 074227 10.01 2.04 20161224 074228 10.56 2.04 20161224 074229 10.88 2.05 20161224 074230 11.29 2.05 20161224 074231 11.27 2.04 20161224 074232 10.92 2.04 20161224 074233 10.28 2.05 20161224 074234 9.79 2.06 20161224 074235 9.53 2.09 20161224 074236 9.52 2.12 20161224 074237 9.52 2.17 20161224 074238 9.51 2.23 20161224 074239 9.53 2.21 20161224 074240 9.51 2.16 20161224 074241 9.45 2.12 20161224 074242 9.32 2.13 20161224 074243 9.23 2.18 20161224 074244 9.17 2.23 20161224 074245 9.11 2.26 20161224 074246 9.00 2.27 20161224 074247 8.90 2.27 20161224 074248 8.89 2.27 20161224 074249 9.44 2.31 20161224 074250 9.90 2.34 20161224 074251 10.24 2.36 20161224 074252 10.22 2.35 20161224 074253 10.11 2.33 20161224 074254 10.11 2.32 20161224 074255 10.12 2.31 20161224 074258 8.94 2.44 20161224 074259 8.94 2.45 20161224 074300 8.96 2.45 20161224 074301 8.99 2.45 20161224 074302 9.05 2.45 20161224 074303 9.13 2.44 20161224 074304 9.20 2.45 20161224 074305 9.27 2.47 20161224 074306 9.53 2.54 20161224 074307 9.70 2.60 20161224 074308 9.78 2.67 20161224 074309 10.10 2.70 20161224 074310 10.54 2.71 20161224 074311 10.98 2.73 20161224 074313 11.23 2.76 20161224 074314 11.19 2.83 20161224 074315 11.16 2.89 20161224 074316 11.14 2.95 20161224 074317 11.62 2.94 20161224 074318 12.12 2.92 20161224 074319 12.67 2.90 20161224 074320 12.78 2.91 20161224 074321 12.70 2.95 20161224 074322 12.59 2.98 20161224 074323 12.32 2.98 20161224 074324 12.05 2.90 20161224 074325 11.78 2.83 20161224 074326 11.48 2.76 20161224 074327 11.17 2.74 20161224 074328 10.75 2.73 20161224 074329 10.34 2.75 20161224 074330 9.97 2.76 20161224 074331 9.56 2.72 20161224 074332 9.11 2.66 20161224 074333 8.88 2.60 20161224 074334 9.12 2.55 20161224 074335 9.29 2.51 20161224 074336 9.40 2.48 20161224 074337 9.56 2.47 20161224 074338 9.83 2.47 20161224 074339 10.18 2.47 20161224 074340 10.56 2.46 20161224 074341 10.87 2.44 20161224 074342 11.20 2.42 20161224 074343 11.46 2.40 20161224 074344 11.49 2.38 20161224 074345 11.69 2.36 20161224 074346 12.01 2.34 20161224 074347 12.25 2.32 20161224 074348 12.33 2.29 20161224 074349 12.37 2.29 20161224 074350 12.71 2.29 20161224 074351 13.34 2.30 20161224 074352 13.88 2.30 20161224 074353 14.33 2.28 20161224 074354 13.53 2.22 20161224 074355 12.68 2.18 20161224 074356 11.79 2.17 20161224 074357 11.26 2.11 20161224 074358 10.98 2.03 20161224 074359 10.75 1.98 20161224 074406 9.43 2.03 20161224 074407 9.38 2.06 20161224 074408 8.81 2.08 20161224 074409 8.13 2.08 20161224 074410 7.28 2.06 20161224 074411 6.40 2.03 20161224 074412 5.59 1.90 20161224 074413 4.81 1.76 20161224 074414 4.07 1.60 20161224 074415 3.89 1.59 20161224 074416 4.02 1.59 20161224 074417 4.35 1.58 20161224 074418 4.72 1.54 20161224 074419 4.80 1.47 20161224 074420 4.71 1.38 20161224 074421 4.56 1.29 20161224 074422 4.91 1.18 20161224 074423 5.25 1.08 20161224 074424 5.46 1.00 20161224 074425 4.95 1.05 20161224 074426 4.77 1.13 20161224 074427 5.00 1.20 20161224 074428 5.63 1.27 20161224 074429 6.48 1.31 20161224 074430 7.44 1.34 20161224 074431 8.45 1.36 20161224 074432 9.17 1.43 20161224 074433 10.00 1.50 20161224 074434 10.96 1.55 20161224 074435 11.55 1.55 20161224 074436 11.84 1.54 20161224 074437 12.11 1.55 20161224 074438 12.30 1.56 20161224 074439 12.22 1.49 20161224 074440 12.12 1.41 20161224 074503 4.47 1.68 20161224 074504 4.10 1.61 20161224 074505 3.80 1.54 20161224 074506 3.69 1.50 20161224 074507 4.06 1.47 20161224 074508 4.40 1.43 20161224 074509 4.81 1.39 20161224 074510 4.98 1.38 20161224 074511 5.04 1.41 20161224 074512 5.01 1.45 20161224 074513 4.94 1.48 20161224 074514 5.04 1.46 20161224 074515 5.28 1.43 20161224 074516 5.62 1.39 20161224 074517 5.31 1.34 20161224 074518 4.90 1.31 20161224 074519 4.40 1.29 20161224 074520 4.54 1.27 20161224 074521 4.99 1.24 20161224 074522 5.34 1.22 20161224 074523 5.48 1.19 20161224 074524 4.84 1.17 20161224 074525 4.21 1.15 20161224 074526 3.61 1.13 20161224 074528 3.60 0.88 20161224 074529 3.81 0.77 20161224 074530 4.18 0.69 20161224 074531 4.58 0.62 20161224 074532 4.87 0.54 20161224 074533 5.03 0.41 20161224 074534 5.02 0.42 20161224 074535 5.04 0.43 20161224 074538 5.06 0.36 20161224 074544 4.94 1.59 20161224 074545 4.92 1.63 20161224 074547 5.09 1.67 20161224 074548 5.46 1.72 20161224 074549 5.94 1.77 20161224 074550 6.38 1.82 20161224 074551 6.85 1.87 20161224 074552 6.87 1.94 20161224 074553 6.89 2.00 20161224 074554 6.92 2.03 20161224 074555 7.09 2.01 20161224 074556 7.41 1.98 20161224 074557 7.75 1.97 20161224 074558 8.03 1.97 20161224 074559 8.01 2.00 20161224 074600 8.17 2.02 20161224 074601 8.62 2.03 20161224 074602 9.06 2.04 20161224 074603 9.43 2.05 20161224 074604 9.72 2.06 20161224 074605 10.01 2.06 20161224 074606 10.53 2.06 20161224 074607 10.86 2.06 20161224 074608 11.25 2.07 20161224 074609 10.96 2.05 20161224 074610 10.80 2.02 20161224 074611 10.72 1.98 20161224 074612 10.82 1.96 20161224 074613 10.92 1.99 20161224 074614 10.93 2.03 20161224 074615 11.07 2.04 20161224 074616 11.25 2.03 20161224 074617 11.52 2.04 20161224 074618 11.87 2.05 20161224 074619 11.80 2.02 20161224 074620 11.37 1.96 20161224 074621 10.88 1.91 20161224 074622 10.45 1.91 20161224 074623 10.23 1.96 20161224 074624 10.04 1.99 20161224 074625 9.78 2.02 20161224 074626 9.85 2.04 20161224 074627 9.99 2.08 20161224 074628 10.07 2.13 20161224 074629 9.94 2.15 20161224 074630 9.62 2.14 20161224 074631 9.32 2.14 20161224 074632 9.04 2.13 20161224 074633 8.81 2.12 20161224 074634 8.54 2.11 20161224 074635 8.27 2.11 20161224 074636 8.01 2.13 20161224 074638 8.03 2.18 20161224 074639 8.18 2.22 20161224 074640 8.34 2.24 20161224 074641 8.62 2.23 20161224 074642 8.75 2.22 20161224 074643 8.75 2.22 20161224 074644 8.34 2.21 20161224 074645 7.95 2.20 20161224 074646 7.75 2.19 20161224 074647 7.79 2.19 20161224 074648 8.03 2.18 20161224 074649 8.22 2.17 20161224 074650 8.39 2.17 20161224 074651 8.39 2.20 20161224 074652 8.38 2.24 20161224 074653 8.30 2.25 20161224 074654 8.23 2.25 20161224 074655 8.20 2.24 20161224 074656 8.16 2.25 20161224 074657 8.19 2.26 20161224 074658 8.33 2.26 20161224 074659 8.53 2.25 20161224 074700 8.75 2.24 20161224 074701 8.76 2.24 20161224 074702 8.72 2.23 20161224 074703 8.67 2.22 20161224 074704 8.73 2.21 20161224 074705 9.01 2.21 20161224 074706 9.30 2.20 20161224 074707 9.62 2.19 20161224 074708 9.71 2.19 20161224 074709 9.88 2.18 20161224 074710 10.14 2.18 20161224 074711 10.27 2.19 20161224 074712 10.07 2.23 20161224 074713 9.86 2.27 20161224 074714 9.53 2.29 20161224 074715 9.63 2.24 20161224 074716 9.81 2.22 20161224 074717 10.17 2.23 20161224 074718 10.33 2.23 20161224 074719 10.33 2.21 20161224 074720 10.20 2.16 20161224 074721 10.04 2.14 20161224 074722 9.70 2.16 20161224 074723 9.27 2.18 20161224 074724 8.79 2.19 20161224 074725 8.75 2.23 20161224 074726 8.78 2.25 20161224 074727 8.84 2.26 20161224 074729 8.95 2.25 20161224 074730 8.98 2.25 20161224 074731 8.98 2.25 20161224 074732 8.89 2.24 20161224 074733 9.07 2.24 20161224 074734 9.31 2.24 20161224 074735 9.58 2.24 20161224 074736 9.73 2.23 20161224 074737 9.71 2.23 20161224 074738 9.70 2.23 20161224 074739 9.67 2.23 20161224 074740 9.61 2.24 20161224 074741 9.64 2.24 20161224 074742 9.71 2.22 20161224 074743 9.54 2.25 20161224 074744 9.22 2.27 20161224 074745 8.89 2.30 20161224 074746 8.70 2.32 20161224 074747 8.99 2.36 20161224 074748 9.27 2.37 20161224 074749 9.66 2.37 20161224 074750 9.17 2.34 20161224 074751 8.66 2.32 20161224 074752 8.37 2.29 20161224 074753 8.42 2.29 20161224 074754 8.71 2.29 20161224 074755 8.85 2.33 20161224 074756 8.89 2.37 20161224 074757 9.24 2.37 20161224 074758 9.65 2.37 20161224 074759 10.07 2.37 20161224 074800 10.19 2.37 20161224 074801 9.98 2.37 20161224 074802 9.77 2.37 20161224 074803 9.58 2.37 20161224 074804 9.57 2.37 20161224 074805 9.57 2.36 20161224 074806 9.57 2.36 20161224 074807 9.58 2.37 20161224 074808 9.59 2.41 20161224 074809 9.61 2.47 20161224 074810 9.62 2.51 20161224 074811 9.64 2.50 20161224 074812 9.65 2.50 20161224 074813 9.67 2.49 20161224 074814 9.51 2.46 20161224 074815 9.25 2.41 20161224 074816 9.00 2.35 20161224 074817 8.79 2.33 20161224 074819 8.69 2.36 20161224 074820 8.48 2.40 20161224 074821 8.19 2.44 20161224 074822 8.00 2.45 20161224 074823 7.88 2.44 20161224 074824 7.85 2.41 20161224 074825 7.82 2.38 20161224 074826 7.85 2.35 20161224 074827 7.97 2.31 20161224 074828 8.16 2.29 20161224 074829 8.42 2.29 20161224 074830 8.55 2.31 20161224 074831 8.43 2.36 20161224 074832 8.28 2.37 20161224 074833 8.27 2.36 20161224 074834 8.33 2.35 20161224 074835 8.50 2.35 20161224 074836 8.33 2.34 20161224 074837 8.10 2.33 20161224 074838 7.95 2.32 20161224 074839 7.80 2.30 20161224 074840 7.51 2.29 20161224 074841 6.96 2.28 20161224 074842 6.27 2.28 20161224 074843 6.14 2.28 20161224 074844 6.38 2.26 20161224 074845 6.47 2.23 20161224 074846 6.74 2.18 20161224 074847 7.12 2.15 20161224 074848 7.54 2.12 20161224 074849 7.90 2.09 20161224 074850 7.83 2.10 20161224 074851 7.77 2.12 20161224 074852 7.71 2.13 20161224 074853 7.66 2.16 20161224 074854 7.60 2.18 20161224 074855 7.55 2.19 20161224 074856 7.58 2.19 20161224 074857 7.94 2.16 20161224 074858 8.18 2.13 20161224 074859 8.37 2.08 20161224 074925 11.45 1.89 20161224 074926 11.81 1.86 20161224 074927 12.04 1.83 20161224 074932 12.82 1.80 20161224 074933 13.13 1.80 20161224 074936 13.54 1.72 20161224 074937 13.26 1.71 20161224 074938 13.24 1.74 20161224 074939 13.41 1.77 20161224 074940 13.40 1.73 20161224 074941 13.40 1.68 20161224 074942 13.40 1.64 20161224 074943 13.25 1.62 20161224 074944 12.92 1.62 20161224 074945 12.58 1.62 20161224 074946 12.19 1.63 20161224 074947 12.29 1.58 20161224 074948 12.53 1.53 20161224 074949 12.88 1.50 20161224 074950 13.22 1.48 20161224 074951 13.38 1.48 20161224 074952 13.35 1.47 20161224 074953 13.17 1.43 20161224 074954 13.10 1.38 20161224 074955 12.93 1.35 20161224 074956 12.78 1.33 20161224 074957 12.42 1.31 20161224 074958 12.29 1.26 20161224 075000 12.30 1.22 20161224 075001 12.30 1.17 20161224 075002 12.16 1.14 20161224 075003 11.77 1.10 20161224 075004 11.26 1.06 20161224 075005 10.84 0.99 20161224 075006 10.58 0.94 20161224 075007 10.26 0.89 20161224 075008 9.99 0.85 20161224 075009 9.99 0.81 20161224 075010 9.86 0.74 20161224 075011 9.48 0.66 20161224 075012 8.83 0.57 20161224 075013 8.37 0.51 20161224 075014 7.97 0.43 20161224 075015 7.80 0.34 20161224 075016 7.51 0.27 20161224 075017 7.29 0.21 20161224 075018 7.01 0.12 20161224 075019 6.80 0.02 20161224 075020 6.62 -0.04 20161224 075021 6.32 -0.13 20161224 075022 5.87 -0.19 20161224 075023 5.88 -0.25 20161224 075024 5.91 -0.29 20161224 075025 6.05 -0.35 20161224 075026 5.87 -0.38 20161224 075027 5.35 -0.41 20161224 075028 4.81 -0.41 20161224 075029 4.22 -0.43 20161224 075030 4.00 -0.43 20161224 075031 3.82 -0.44 20161224 075032 3.70 -0.45 20161224 075033 3.55 -0.49 20161224 075034 3.24 -0.55 20161224 075035 3.07 -0.64 20161224 075036 3.11 -0.72 20161224 075037 3.07 -0.76 20161224 075038 3.04 -0.78 20161224 075039 2.82 -0.81 20161224 075040 2.76 -0.87 20161224 075041 3.01 -0.94 20161224 075042 3.53 -1.02 20161224 075043 4.25 -1.08 20161224 075044 4.03 -1.14 20161224 075045 3.63 -1.19 20161224 075046 3.49 -1.27 20161224 075047 3.60 -1.34 20161224 075048 3.78 -1.33 20161224 075049 3.98 -1.31 20161224 075051 3.55 -1.26 20161224 075052 2.91 -1.25 20161224 075053 2.34 -1.25 20161224 075054 2.08 -1.25 20161224 075055 2.02 -1.24 20161224 075056 2.12 -1.26 20161224 075057 2.05 -1.27 20161224 075058 1.75 -1.26 20161224 075059 1.38 -1.25 20161224 075100 1.34 -1.26 20161224 075101 1.51 -1.26 20161224 075102 1.25 -1.26 20161224 075103 0.67 -1.23 20161224 075104 0.81 -1.22 20161224 075105 1.25 -1.23 20161224 075106 1.69 -1.25 20161224 075107 1.02 -1.28 20161224 075108 0.52 -1.31 20161224 075109 0.41 -1.36 20161224 075110 0.34 -1.42 20161224 075111 0.59 -1.45 20161224 075112 0.93 -1.47 20161224 075113 0.81 -1.48 20161224 075114 0.57 -1.47 20161224 075115 0.91 -1.45 20161224 075116 1.47 -1.41 20161224 075117 1.66 -1.41 20161224 075118 1.42 -1.47 20161224 075119 1.54 -1.51 20161224 075120 1.87 -1.53 20161224 075121 1.85 -1.54 20161224 075122 1.76 -1.55 20161224 075123 1.76 -1.53 20161224 075124 1.81 -1.51 20161224 075125 1.73 -1.48 20161224 075126 1.69 -1.44 20161224 075127 1.60 -1.40 20161224 075128 2.08 -1.37 20161224 075129 2.44 -1.35 20161224 075130 2.84 -1.34 20161224 075131 3.05 -1.32 20161224 075132 3.17 -1.32 20161224 075133 3.30 -1.35 20161224 075134 3.28 -1.36 20161224 075135 3.06 -1.36 20161224 075136 3.20 -1.36 20161224 075137 3.56 -1.37 20161224 075138 3.98 -1.42 20161224 075139 3.99 -1.45 20161224 075140 4.24 -1.44 20161224 075142 4.62 -1.44 20161224 075143 5.00 -1.45 20161224 075144 5.09 -1.50 20161224 075145 4.76 -1.57 20161224 075146 4.43 -1.60 20161224 075147 4.58 -1.63 20161224 075148 5.20 -1.69 20161224 075149 5.91 -1.75 20161224 075150 6.24 -1.75 20161224 075151 6.21 -1.71 20161224 075152 6.34 -1.70 20161224 075153 6.67 -1.72 20161224 075154 6.73 -1.67 20161224 075155 6.55 -1.61 20161224 075156 6.31 -1.55 20161224 075157 6.13 -1.50 20161224 075158 5.93 -1.47 20161224 075159 5.62 -1.39 20161224 075200 5.43 -1.35 20161224 075201 5.18 -1.27 20161224 075202 4.73 -1.16 20161224 075203 4.25 -1.04 20161224 075204 3.71 -0.87 20161224 075205 3.52 -0.79 20161224 075206 3.41 -0.70 20161224 075207 3.37 -0.58 20161224 075208 3.20 -0.47 20161224 075209 2.51 -0.28 20161224 075210 2.09 -0.18 20161224 075211 1.66 -0.10 20161224 075212 2.20 -0.06 20161224 075213 3.16 -0.02 20161224 174314 6.49 0.74 20161224 174315 6.63 0.77 20161224 174316 6.79 0.80 20161224 174317 6.92 0.82 20161224 174318 6.92 0.84 20161224 174319 6.91 0.85 20161224 174320 6.90 0.86 20161224 174321 6.92 0.87 20161224 174322 6.91 0.88 20161224 174323 6.90 0.90 20161224 174324 6.90 0.91 20161224 174325 6.89 0.94 20161224 174326 6.92 0.97 20161224 174327 6.93 0.99 20161224 174328 7.00 1.02 20161224 174329 7.06 1.04 20161224 174330 7.08 1.07 20161224 174331 7.12 1.09 20161224 174332 7.16 1.12 20161224 174333 7.23 1.15 20161224 174334 7.33 1.17 20161224 174335 7.44 1.19 20161224 174337 7.55 1.22 20161224 174338 7.69 1.25 20161224 174339 7.85 1.28 20161224 174340 8.11 1.31 20161224 174341 8.42 1.34 20161224 174342 8.73 1.38 20161224 174343 9.01 1.41 20161224 174344 9.27 1.44 20161224 174345 9.60 1.48 20161224 174346 9.90 1.51 20161224 174347 10.25 1.55 20161224 174348 10.56 1.58 20161224 174349 10.85 1.60 20161224 174350 11.04 1.63 20161224 174351 11.09 1.64 20161224 174352 11.14 1.66 20161224 174353 11.18 1.67 20161224 174354 11.21 1.68 20161224 174355 11.24 1.68 20161224 174356 11.25 1.68 20161224 174357 11.27 1.68 20161224 174358 11.25 1.67 20161224 174359 11.20 1.66 20161224 174400 11.14 1.65 20161224 174401 11.09 1.64 20161224 174402 11.02 1.63 20161224 174403 10.97 1.62 20161224 174404 10.95 1.62 20161224 174405 10.86 1.61 20161224 174406 10.77 1.60 20161224 174407 10.68 1.58 20161224 174408 10.60 1.58 20161224 174409 10.51 1.57 20161224 174410 10.43 1.56 20161224 174411 10.35 1.55 20161224 174412 10.28 1.54 20161224 174413 10.19 1.54 20161224 174414 10.11 1.53 20161224 174415 10.01 1.53 20161224 174416 9.93 1.52 20161224 174417 9.83 1.52 20161224 174418 9.72 1.52 20161224 174419 9.61 1.51 20161224 174420 9.52 1.51 20161224 174421 9.40 1.50 20161224 174422 9.30 1.50 20161224 174423 9.21 1.50 20161224 174424 9.13 1.50 20161224 174425 9.03 1.50 20161224 174427 8.96 1.51 20161224 174428 8.89 1.51 20161224 174429 8.83 1.51 20161224 174430 8.73 1.51 20161224 174431 8.64 1.51 20161224 174432 8.54 1.51 20161224 174433 8.47 1.51 20161224 174434 8.39 1.51 20161224 174435 8.30 1.51 20161224 174436 8.21 1.51 20161224 174437 8.13 1.51 20161224 174438 8.01 1.52 20161224 174439 7.91 1.52 20161224 174440 7.81 1.52 20161224 174441 7.72 1.53 20161224 174442 7.61 1.53 20161224 174443 7.49 1.53 20161224 174444 7.39 1.54 20161224 174445 7.29 1.54 20161224 174446 7.21 1.55 20161224 174447 7.11 1.55 20161224 174448 7.02 1.56 20161224 174449 6.92 1.56 20161224 174450 6.85 1.57 20161224 174451 6.76 1.57 20161224 174452 6.68 1.58 20161224 174453 6.60 1.59 20161224 174454 6.52 1.60 20161224 174455 6.47 1.60 20161224 174456 6.41 1.61 20161224 174457 6.37 1.62 20161224 174458 6.31 1.62 20161224 174459 6.26 1.63 20161224 174500 6.20 1.64 20161224 174501 6.14 1.65 20161224 174502 6.09 1.66 20161224 174503 6.04 1.67 20161224 174504 6.00 1.68 20161224 174505 5.96 1.69 20161224 174506 5.92 1.70 20161224 174507 5.89 1.71 20161224 174508 5.88 1.71 20161224 174509 5.87 1.72 20161224 174510 5.85 1.73 20161224 174511 5.82 1.74 20161224 174512 5.78 1.75 20161224 174513 5.75 1.76 20161224 174514 5.72 1.77 20161224 174515 5.69 1.78 20161224 174516 5.69 1.79 20161224 174518 5.70 1.80 20161224 174519 5.72 1.81 20161224 174520 5.72 1.82 20161224 174521 5.73 1.83 20161224 174522 5.74 1.84 20161224 174523 5.76 1.85 20161224 174524 5.80 1.86 20161224 174525 5.85 1.87 20161224 174526 5.91 1.88 20161224 174527 5.96 1.89 20161224 174528 6.00 1.90 20161224 174529 6.04 1.91 20161224 174530 6.08 1.92 20161224 174531 6.13 1.93 20161224 174532 6.20 1.94 20161224 174533 6.25 1.95 20161224 174534 6.29 1.96 20161224 174535 6.33 1.97 20161224 174536 6.38 1.98 20161224 174537 6.43 1.99 20161224 174538 6.47 2.00 20161224 174539 6.50 2.00 20161224 174540 6.54 2.01 20161224 174541 6.54 2.02 20161224 174542 6.54 2.03 20161224 174543 6.54 2.04 20161224 174544 6.55 2.05 20161224 174545 6.57 2.06 20161224 174546 6.59 2.07 20161224 174547 6.61 2.08 20161224 174548 6.65 2.09 20161224 174549 6.69 2.10 20161224 174550 6.74 2.10 20161224 174551 6.79 2.11 20161224 174552 6.84 2.12 20161224 174553 6.89 2.13 20161224 174554 6.94 2.14 20161224 174555 7.00 2.15 20161224 174556 7.06 2.16 20161224 174557 7.14 2.16 20161224 174558 7.21 2.17 20161224 174559 7.24 2.18 20161224 174600 7.28 2.19 20161224 174601 7.32 2.20 20161224 174602 7.35 2.20 20161224 174603 7.36 2.21 20161224 174604 7.36 2.22 20161224 174605 7.38 2.22 20161224 174606 7.41 2.22 20161224 174608 7.43 2.23 20161224 174609 7.43 2.23 20161224 174610 7.39 2.24 20161224 174611 7.36 2.24 20161224 174612 7.33 2.25 20161224 174613 7.27 2.25 20161224 174614 7.23 2.25 20161224 174615 7.19 2.26 20161224 174616 7.17 2.26 20161224 174617 7.15 2.27 20161224 174618 7.13 2.27 20161224 174619 7.13 2.28 20161224 174620 7.15 2.28 20161224 174621 7.16 2.28 20161224 174622 7.19 2.28 20161224 174623 7.19 2.29 20161224 174624 7.18 2.29 20161224 174625 7.17 2.29 20161224 174626 7.17 2.30 20161224 174627 7.18 2.30 20161224 174628 7.20 2.31 20161224 174629 7.20 2.31 20161224 174630 7.20 2.31 20161224 174631 7.22 2.31 20161224 174632 7.22 2.31 20161224 174633 7.24 2.32 20161224 174634 7.23 2.32 20161224 174635 7.23 2.32 20161224 174636 7.21 2.32 20161224 174637 7.20 2.32 20161224 174638 7.19 2.32 20161224 174639 7.18 2.32 20161224 174640 7.18 2.33 20161224 174641 7.21 2.33 20161224 174642 7.23 2.33 20161224 174643 7.26 2.34 20161224 174644 7.29 2.34 20161224 174645 7.33 2.34 20161224 174646 7.36 2.35 20161224 174647 7.38 2.35 20161224 174648 7.39 2.36 20161224 174649 7.39 2.36 20161224 174650 7.39 2.36 20161224 174651 7.43 2.37 20161224 174652 7.46 2.37 20161224 174653 7.50 2.38 20161224 174654 7.53 2.38 20161224 174655 7.55 2.39 20161224 174656 7.57 2.39 20161224 174657 7.59 2.40 20161224 174659 7.60 2.40 20161224 174700 7.62 2.41 20161224 174701 7.63 2.41 20161224 174702 7.66 2.42 20161224 174703 7.70 2.43 20161224 174704 7.73 2.43 20161224 174705 7.76 2.44 20161224 174706 7.80 2.44 20161224 174707 7.84 2.45 20161224 174708 7.88 2.45 20161224 174709 7.91 2.46 20161224 174710 7.94 2.46 20161224 174711 7.97 2.47 20161224 174712 7.99 2.47 20161224 174713 8.02 2.47 20161224 174714 8.05 2.48 20161224 174715 8.09 2.48 20161224 174716 8.12 2.49 20161224 174717 8.16 2.49 20161224 174718 8.20 2.50 20161224 174719 8.25 2.50 20161224 174720 8.28 2.50 20161224 174721 8.33 2.50 20161224 174722 8.36 2.50 20161224 174723 8.38 2.51 20161224 174724 8.40 2.51 20161224 174725 8.42 2.51 20161224 174726 8.45 2.51 20161224 174727 8.48 2.52 20161224 174728 8.51 2.52 20161224 174729 8.53 2.52 20161224 174730 8.56 2.53 20161224 174731 8.60 2.53 20161224 174732 8.63 2.53 20161224 174733 8.66 2.53 20161224 174734 8.70 2.54 20161224 174735 8.74 2.54 20161224 174736 8.78 2.55 20161224 174737 8.84 2.56 20161224 174738 8.90 2.56 20161224 174739 8.95 2.57 20161224 174740 8.99 2.57 20161224 174741 9.02 2.58 20161224 174742 9.05 2.59 20161224 174743 9.07 2.59 20161224 174744 9.07 2.60 20161224 174745 9.06 2.60 20161224 174746 9.09 2.61 20161224 174747 9.12 2.61 20161224 174748 9.14 2.62 20161224 174750 9.16 2.62 20161224 174751 9.16 2.62 20161224 174752 9.15 2.63 20161224 174753 9.15 2.63 20161224 174754 9.15 2.63 20161224 174755 9.15 2.63 20161224 174756 9.16 2.63 20161224 174757 9.16 2.62 20161224 174758 9.16 2.62 20161224 174759 9.17 2.62 20161224 174800 9.17 2.62 20161224 174801 9.15 2.61 20161224 174802 9.12 2.61 20161224 174803 9.09 2.61 20161224 174804 9.07 2.61 20161224 174805 9.08 2.60 20161224 174806 9.08 2.60 20161224 174807 9.08 2.60 20161224 174808 9.08 2.59 20161224 174809 9.08 2.59 20161224 174810 9.09 2.58 20161224 174811 9.10 2.58 20161224 174812 9.12 2.58 20161224 174813 9.13 2.58 20161224 174814 9.14 2.57 20161224 174815 9.13 2.57 20161224 174816 9.12 2.57 20161224 174817 9.11 2.56 20161224 174818 9.11 2.56 20161224 174819 9.10 2.55 20161224 174820 9.09 2.55 20161224 174821 9.08 2.55 20161224 174822 9.06 2.55 20161224 174823 9.03 2.54 20161224 174824 9.00 2.54 20161224 174825 9.00 2.54 20161224 174826 8.99 2.54 20161224 174827 8.99 2.54 20161224 174828 8.97 2.53 20161224 174829 8.94 2.53 20161224 174830 8.91 2.53 20161224 174831 8.88 2.53 20161224 174832 8.87 2.53 20161224 174833 8.85 2.53 20161224 174834 8.83 2.52 20161224 174835 8.82 2.52 20161224 174836 8.80 2.53 20161224 174837 8.79 2.53 20161224 174838 8.78 2.52 20161224 174840 8.78 2.52 20161224 174841 8.79 2.52 20161224 174842 8.80 2.52 20161224 174843 8.81 2.52 20161224 174844 8.82 2.52 20161224 174845 8.83 2.52 20161224 174846 8.85 2.52 20161224 174847 8.85 2.52 20161224 174848 8.86 2.52 20161224 174849 8.87 2.52 20161224 174850 8.90 2.52 20161224 174851 8.95 2.52 20161224 174852 8.98 2.52 20161224 174853 9.01 2.52 20161224 174854 9.04 2.52 20161224 174855 9.08 2.52 20161224 174856 9.10 2.52 20161224 174857 9.11 2.52 20161224 174858 9.12 2.52 20161224 174859 9.12 2.52 20161224 174900 9.14 2.52 20161224 174901 9.17 2.52 20161224 174902 9.19 2.52 20161224 174903 9.21 2.51 20161224 174904 9.20 2.51 20161224 174905 9.20 2.51 20161224 174906 9.19 2.51 20161224 174907 9.21 2.51 20161224 174908 9.22 2.51 20161224 174909 9.23 2.51 20161224 174910 9.25 2.51 20161224 174911 9.26 2.51 20161224 174912 9.28 2.51 20161224 174913 9.30 2.51 20161224 174914 9.31 2.51 20161224 174915 9.33 2.51 20161224 174916 9.35 2.51 20161224 174917 9.33 2.51 20161224 174918 9.32 2.51 20161224 174919 9.31 2.50 20161224 174920 9.29 2.50 20161224 174921 9.27 2.50 20161224 174922 9.26 2.50 20161224 174923 9.26 2.49 20161224 174924 9.27 2.49 20161224 174925 9.27 2.49 20161224 174926 9.28 2.48 20161224 174927 9.29 2.48 20161224 174928 9.30 2.47 20161224 174929 9.30 2.47 20161224 174931 9.31 2.46 20161224 174932 9.34 2.46 20161224 174933 9.37 2.45 20161224 174934 9.39 2.45 20161224 174935 9.39 2.44 20161224 174936 9.39 2.43 20161224 174937 9.39 2.42 20161224 174938 9.39 2.41 20161224 174939 9.39 2.40 20161224 174940 9.39 2.38 20161224 174941 9.39 2.37 20161224 174942 9.36 2.35 20161224 174943 9.34 2.33 20161224 174944 9.31 2.30 20161224 174945 9.31 2.28 20161224 174946 9.29 2.25 20161224 174947 9.26 2.22 20161224 174948 9.13 2.19 20161224 174949 8.94 2.14 20161224 174950 8.76 2.10 20161224 174951 8.59 2.05 20161224 174952 8.44 1.99 20161224 174953 8.31 1.94 20161224 174954 8.18 1.88 20161224 174955 8.07 1.82 20161224 174956 7.93 1.74 20161224 174957 7.80 1.65 20161224 175005 7.20 0.90 20161224 175006 7.19 1.00 20161224 175007 7.19 1.10 20161224 175008 7.25 1.19 20161224 175009 7.34 1.27 20161224 175010 7.33 1.35 20161224 175011 7.33 1.41 20161224 175012 7.32 1.42 20161224 175013 7.31 1.43 20161224 175014 7.31 1.43 20161224 175015 7.30 1.43 20161224 175016 7.27 1.41 20161224 175017 7.24 1.40 20161224 175018 7.23 1.38 20161224 175019 7.26 1.38 20161224 175020 7.30 1.38 20161224 175022 7.34 1.39 20161224 175023 7.37 1.41 20161224 175024 7.40 1.43 20161224 175025 7.42 1.46 20161224 175026 7.43 1.48 20161224 175027 7.43 1.49 20161224 175028 7.43 1.51 20161224 175029 7.43 1.53 20161224 175030 7.47 1.54 20161224 175031 7.52 1.55 20161224 175032 7.56 1.57 20161224 175033 7.59 1.58 20161224 175034 7.62 1.59 20161224 175035 7.63 1.59 20161224 175036 7.70 1.60 20161224 175037 7.78 1.61 20161224 175038 7.86 1.62 20161224 175039 7.93 1.63 20161224 175040 7.98 1.64 20161224 175041 8.03 1.65 20161224 175042 8.07 1.66 20161224 175043 8.12 1.67 20161224 175044 8.17 1.68 20161224 175045 8.23 1.68 20161224 175046 8.28 1.69 20161224 175047 8.34 1.70 20161224 175048 8.40 1.71 20161224 175049 8.46 1.71 20161224 175050 8.45 1.72 20161224 175051 8.45 1.73 20161224 175052 8.44 1.73 20161224 175053 8.42 1.74 20161224 175054 8.39 1.75 20161224 175055 8.36 1.76 20161224 175056 8.33 1.77 20161224 175057 8.31 1.78 20161224 175058 8.28 1.79 20161224 175059 8.25 1.80 20161224 175100 8.33 1.82 20161224 175101 8.47 1.84 20161224 175102 8.62 1.85 20161224 175103 8.76 1.87 20161224 175104 8.90 1.89 20161224 175105 9.04 1.91 20161224 175106 9.19 1.93 20161224 175107 9.32 1.95 20161224 175108 9.46 1.97 20161224 175109 9.59 1.99 20161224 175110 9.64 2.00 20161224 175112 9.68 2.01 20161224 175113 9.72 2.01 20161224 175114 9.75 2.02 20161224 175115 9.79 2.02 20161224 175116 9.83 2.03 20161224 175117 9.86 2.03 20161224 175118 9.87 2.03 20161224 175119 9.88 2.03 20161224 175120 9.88 2.03 20161224 175121 9.86 2.03 20161224 175122 9.82 2.02 20161224 175123 9.79 2.02 20161224 175124 9.76 2.02 20161224 175125 9.72 2.01 20161224 175126 9.69 2.00 20161224 175127 9.66 2.00 20161224 175128 9.65 2.00 20161224 175129 9.63 1.99 20161224 175130 9.60 1.99 20161224 175131 9.57 1.98 20161224 175132 9.55 1.98 20161224 175133 9.53 1.97 20161224 175134 9.52 1.97 20161224 175135 9.52 1.96 20161224 175136 9.51 1.95 20161224 175137 9.50 1.95 20161224 175138 9.46 1.94 20161224 175139 9.42 1.94 20161224 175140 9.39 1.93 20161224 175141 9.32 1.92 20161224 175142 9.23 1.90 20161224 175143 9.13 1.89 20161224 175144 9.03 1.87 20161224 175145 8.91 1.86 20161224 175146 8.79 1.84 20161224 175147 8.67 1.82 20161224 175148 8.56 1.80 20161224 175149 8.45 1.78 20161224 175150 8.34 1.76 20161224 175151 8.24 1.74 20161224 175152 8.15 1.72 20161224 175153 8.07 1.70 20161224 175154 7.99 1.69 20161224 175155 7.91 1.67 20161224 175156 7.83 1.66 20161224 175157 7.75 1.64 20161224 175158 7.66 1.63 20161224 175159 7.58 1.62 20161224 175200 7.50 1.60 20161224 175201 7.46 1.59 20161224 175203 7.45 1.58 20161224 175204 7.43 1.58 20161224 175205 7.40 1.57 20161224 175206 7.37 1.56 20161224 175207 7.35 1.56 20161224 175208 7.32 1.56 20161224 175209 7.31 1.56 20161224 175210 7.31 1.57 20161224 175211 7.30 1.57 20161224 175212 7.29 1.58 20161224 175213 7.28 1.59 20161224 175214 7.28 1.60 20161224 175215 7.28 1.62 20161224 175216 7.29 1.62 20161224 175217 7.30 1.62 20161224 175218 7.30 1.63 20161224 175219 7.28 1.65 20161224 175220 7.24 1.66 20161224 175221 7.20 1.67 20161224 175222 7.14 1.66 20161224 175223 7.11 1.64 20161224 175224 7.09 1.63 20161224 175225 7.09 1.62 20161224 175226 7.07 1.63 20161224 175227 7.04 1.62 20161224 175228 7.02 1.61 20161224 175229 7.01 1.60 20161224 175230 6.99 1.59 20161224 175231 7.00 1.58 20161224 175232 6.87 1.56 20161224 175233 6.52 1.52 20161224 175234 6.18 1.49 20161224 193958 6.98 1.11 20161224 193959 6.87 1.13 20161224 194000 6.77 1.14 20161224 194001 6.65 1.16 20161224 194002 6.57 1.16 20161224 194003 6.50 1.17 20161224 194004 6.42 1.18 20161224 194005 6.44 1.18 20161224 194006 6.47 1.19 20161224 194007 6.50 1.19 20161224 194008 6.57 1.20 20161224 194009 6.64 1.20 20161224 194010 6.71 1.20 20161224 194011 6.76 1.20 20161224 194012 6.83 1.21 20161224 194013 6.88 1.21 20161224 194014 6.93 1.21 20161224 194015 6.99 1.21 20161224 194016 7.05 1.21 20161224 194017 7.11 1.21 20161224 194018 7.17 1.21 20161224 194019 7.20 1.20 20161224 194020 7.22 1.20 20161224 194021 7.22 1.20 20161224 194022 7.22 1.19 20161224 194023 7.24 1.19 20161224 194024 7.26 1.18 20161224 194025 7.28 1.18 20161224 194026 7.28 1.17 20161224 194027 7.25 1.17 20161224 194028 7.22 1.16 20161224 194029 7.19 1.15 20161224 194030 7.14 1.14 20161224 194031 7.09 1.14 20161224 194032 7.03 1.13 20161224 194033 6.97 1.12 20161224 194034 6.88 1.11 20161224 194036 6.80 1.11 20161224 194037 6.72 1.10 20161224 194038 6.64 1.09 20161224 194039 6.56 1.09 20161224 194040 6.47 1.08 20161224 194041 6.40 1.08 20161224 194042 6.33 1.07 20161224 194043 6.26 1.07 20161224 194044 6.19 1.07 20161224 194045 6.13 1.06 20161224 194046 6.08 1.06 20161224 194047 6.04 1.05 20161224 194048 5.99 1.05 20161224 194049 5.94 1.05 20161224 194050 5.89 1.05 20161224 194051 5.88 1.04 20161224 194052 5.90 1.04 20161224 194053 5.91 1.04 20161224 194054 5.93 1.04 20161224 194055 5.96 1.03 20161224 194056 5.98 1.03 20161224 194057 6.00 1.02 20161224 194058 6.03 1.02 20161224 194059 6.06 1.01 20161224 194100 6.08 1.01 20161224 194101 6.10 1.01 20161224 194102 6.11 1.00 20161224 194103 6.12 1.00 20161224 194104 6.14 0.99 20161224 194105 6.16 0.99 20161224 194106 6.18 0.98 20161224 194107 6.20 0.97 20161224 194108 6.20 0.97 20161224 194109 6.19 0.96 20161224 194110 6.18 0.95 20161224 194111 6.16 0.94 20161224 194112 6.11 0.94 20161224 194113 6.07 0.93 20161224 194114 6.03 0.93 20161224 194115 6.00 0.92 20161224 194116 5.97 0.91 20161224 194117 5.94 0.90 20161224 194118 5.92 0.89 20161224 194119 5.89 0.88 20161224 194120 5.86 0.88 20161224 194121 5.82 0.87 20161224 194122 5.78 0.86 20161224 194123 5.75 0.85 20161224 194124 5.70 0.84 20161224 194125 5.65 0.83 20161224 194127 5.59 0.82 20161224 194128 5.52 0.82 20161224 194129 5.46 0.81 20161224 194130 5.39 0.80 20161224 194131 5.32 0.79 20161224 194132 5.25 0.78 20161224 194133 5.13 0.77 20161224 194134 4.97 0.76 20161224 194135 4.83 0.75 20161224 194136 4.69 0.74 20161224 194137 4.55 0.74 20161224 194138 4.42 0.73 20161224 194139 4.35 0.72 20161224 194140 4.29 0.72 20161224 194141 4.21 0.71 20161224 194142 4.14 0.71 20161224 194143 4.06 0.70 20161224 194144 3.99 0.70 20161224 194145 3.94 0.69 20161224 194146 3.86 0.69 20161224 194147 3.79 0.68 20161224 194148 3.71 0.68 20161224 194149 3.64 0.68 20161224 194150 3.57 0.67 20161224 194151 3.49 0.67 20161224 194152 3.42 0.67 20161224 194153 3.30 0.67 20161224 194154 3.21 0.67 20161224 194158 2.80 0.67 20161224 194159 2.71 0.67 20161224 194200 2.61 0.67 20161224 194201 2.52 0.68 20161224 194202 2.43 0.68 20161224 194203 2.39 0.68 20161224 194204 2.33 0.68 20161224 194205 2.28 0.69 20161224 194206 2.21 0.69 20161224 194207 2.14 0.69 20161224 194208 2.08 0.70 20161224 194209 2.08 0.70 20161224 194210 2.03 0.70 20161224 194211 1.99 0.69 20161224 194212 1.94 0.69 20161224 194213 1.89 0.68 20161224 194214 1.89 0.67 20161224 194215 1.93 0.67 20161224 194217 2.02 0.66 20161224 194218 2.04 0.65 20161224 194219 2.20 0.64 20161224 194220 2.37 0.64 20161224 194221 2.46 0.63 20161224 194222 2.56 0.62 20161224 194224 2.81 0.59 20161224 194225 2.73 0.56 20161224 194227 2.60 0.50 20161225 061003 2.69 1.64 20161225 061004 2.70 1.78 20161225 061005 2.74 1.85 20161225 061006 2.81 1.88 20161225 061007 3.03 1.92 20161225 061009 2.63 1.90 20161225 061010 2.30 1.81 20161225 061011 2.18 1.71 20161225 061012 2.32 1.76 20161225 061013 2.40 1.87 20161225 061014 2.38 2.02 20161225 061015 2.34 2.11 20161225 061016 2.37 2.12 20161225 061017 2.43 2.10 20161225 061018 2.71 2.07 20161225 061019 3.10 2.08 20161225 061020 3.26 2.10 20161225 061021 3.19 2.13 20161225 061022 3.35 2.14 20161225 061023 3.50 2.14 20161225 061024 3.82 2.15 20161225 061025 4.06 2.15 20161225 061026 4.04 2.15 20161225 061027 4.22 2.14 20161225 061029 4.44 2.12 20161225 061030 4.49 2.13 20161225 061031 4.46 2.14 20161225 061032 4.31 2.17 20161225 061033 4.47 2.17 20161225 061034 4.94 2.17 20161225 061035 5.53 2.18 20161225 061036 5.94 2.19 20161225 061037 5.95 2.20 20161225 061038 5.95 2.21 20161225 061039 5.95 2.21 20161225 061040 5.99 2.21 20161225 061041 6.01 2.22 20161225 061042 5.99 2.22 20161225 061043 5.69 2.23 20161225 061044 5.13 2.23 20161225 061045 4.62 2.24 20161225 061046 4.69 2.23 20161225 061047 5.25 2.20 20161225 061048 5.65 2.18 20161225 061049 5.92 2.18 20161225 061050 5.91 2.21 20161225 061051 5.90 2.25 20161225 061052 5.89 2.27 20161225 061053 5.98 2.31 20161225 061054 6.18 2.37 20161225 061055 6.33 2.42 20161225 061056 6.35 2.46 20161225 061057 6.26 2.46 20161225 061058 6.22 2.47 20161225 061059 6.13 2.47 20161225 061100 6.03 2.47 20161225 061101 5.98 2.48 20161225 061102 5.98 2.48 20161225 061103 5.96 2.48 20161225 061104 5.81 2.48 20161225 061105 5.55 2.49 20161225 061106 5.40 2.49 20161225 061107 5.47 2.49 20161225 061108 5.67 2.49 20161225 061109 5.99 2.49 20161225 061110 5.98 2.54 20161225 061111 5.97 2.59 20161225 061112 5.92 2.64 20161225 061113 5.61 2.60 20161225 061114 5.19 2.55 20161225 061115 4.83 2.52 20161225 061116 4.69 2.51 20161225 061117 5.05 2.56 20161225 061119 5.50 2.62 20161225 061120 5.99 2.67 20161225 061121 5.67 2.71 20161225 061122 5.23 2.75 20161225 061123 4.98 2.78 20161225 061124 5.05 2.77 20161225 061125 5.32 2.73 20161225 061126 5.62 2.69 20161225 061127 5.91 2.68 20161225 061128 5.96 2.72 20161225 061129 5.92 2.77 20161225 061130 5.81 2.84 20161225 061131 5.72 2.80 20161225 061132 5.73 2.75 20161225 061133 5.84 2.70 20161225 061134 5.94 2.67 20161225 061135 5.96 2.67 20161225 061136 5.97 2.67 20161225 061137 5.92 2.67 20161225 061138 5.61 2.68 20161225 061139 5.34 2.68 20161225 061140 5.04 2.68 20161225 061141 4.98 2.68 20161225 061142 5.02 2.67 20161225 061143 5.10 2.67 20161225 061144 5.04 2.68 20161225 061145 4.69 2.69 20161225 061146 4.31 2.70 20161225 061147 3.90 2.69 20161225 061148 4.22 2.67 20161225 061149 4.53 2.66 20161225 061150 4.75 2.67 20161225 061151 4.57 2.67 20161225 061152 4.51 2.67 20161225 061153 4.67 2.67 20161225 061154 4.84 2.67 20161225 061155 4.61 2.67 20161225 061156 4.15 2.67 20161225 061157 3.98 2.68 20161225 061158 4.61 2.66 20161225 061159 5.28 2.64 20161225 061200 5.92 2.61 20161225 061201 6.25 2.58 20161225 061202 6.34 2.56 20161225 061203 6.36 2.54 20161225 061204 6.37 2.54 20161225 061205 6.58 2.58 20161225 061206 6.70 2.62 20161225 061207 6.70 2.64 20161225 061208 6.72 2.59 20161225 061210 6.94 2.55 20161225 061211 7.34 2.53 20161225 061212 7.33 2.53 20161225 061213 6.95 2.53 20161225 061214 6.58 2.52 20161225 061215 6.29 2.52 20161225 061216 6.31 2.52 20161225 061217 6.33 2.52 20161225 061218 6.32 2.53 20161225 061219 6.32 2.53 20161225 061220 6.32 2.53 20161225 061221 6.32 2.53 20161225 061222 6.16 2.53 20161225 061223 5.88 2.53 20161225 061224 5.64 2.51 20161225 061225 5.56 2.48 20161225 061226 5.65 2.45 20161225 061227 5.89 2.45 20161225 061228 6.33 2.47 20161225 061229 6.84 2.48 20161225 061230 7.16 2.45 20161225 061231 7.27 2.40 20161225 061232 7.13 2.37 20161225 061233 6.98 2.38 20161225 061234 7.00 2.38 20161225 061235 7.15 2.39 20161225 061236 7.18 2.44 20161225 061237 7.17 2.50 20161225 061238 7.13 2.55 20161225 061239 7.20 2.57 20161225 061240 7.21 2.57 20161225 061241 7.45 2.57 20161225 061242 7.81 2.57 20161225 061243 8.09 2.55 20161225 061244 8.15 2.51 20161225 061245 8.01 2.47 20161225 061246 7.95 2.49 20161225 061247 8.14 2.52 20161225 061248 8.61 2.56 20161225 061249 8.34 2.57 20161225 061250 7.96 2.57 20161225 061251 7.75 2.57 20161225 061252 7.80 2.57 20161225 061253 7.98 2.57 20161225 061254 8.17 2.56 20161225 061255 8.35 2.56 20161225 061256 8.11 2.56 20161225 061257 7.62 2.55 20161225 061258 7.06 2.55 20161225 061259 6.83 2.55 20161225 061301 6.81 2.55 20161225 061302 6.79 2.54 20161225 061303 6.80 2.54 20161225 061304 6.77 2.54 20161225 061305 6.70 2.53 20161225 061306 6.63 2.53 20161225 061307 6.64 2.53 20161225 061308 6.77 2.54 20161225 061309 7.03 2.57 20161225 061310 7.01 2.60 20161225 061311 6.81 2.60 20161225 061312 6.57 2.58 20161225 061313 6.40 2.54 20161225 061314 6.44 2.51 20161225 061315 6.34 2.52 20161225 061316 6.22 2.54 20161225 061317 6.20 2.57 20161225 061318 6.23 2.59 20161225 061319 6.28 2.61 20161225 061320 6.36 2.62 20161225 061321 6.51 2.59 20161225 061322 6.71 2.56 20161225 061323 7.02 2.51 20161225 061324 7.24 2.51 20161225 061325 7.19 2.51 20161225 061326 6.97 2.51 20161225 061327 6.74 2.47 20161225 061328 6.61 2.42 20161225 061329 6.55 2.38 20161225 061330 6.46 2.34 20161225 061331 5.99 2.40 20161225 061332 5.65 2.45 20161225 061333 5.43 2.49 20161225 061334 5.60 2.50 20161225 061335 5.65 2.49 20161225 061336 5.46 2.49 20161225 061337 5.28 2.47 20161225 061338 5.55 2.41 20161225 061339 6.09 2.36 20161225 061340 6.30 2.31 20161225 061341 5.82 2.31 20161225 061342 5.57 2.31 20161225 061343 5.58 2.30 20161225 061344 5.72 2.30 20161225 061345 5.90 2.30 20161225 061346 6.19 2.30 20161225 061347 6.32 2.32 20161225 061348 6.21 2.37 20161225 061349 5.99 2.42 20161225 061351 5.64 2.47 20161225 061352 5.40 2.45 20161225 061353 5.21 2.43 20161225 061354 5.06 2.43 20161225 061355 5.06 2.45 20161225 061356 5.36 2.47 20161225 061357 5.90 2.45 20161225 061358 6.22 2.43 20161225 061359 6.22 2.41 20161225 061400 6.23 2.39 20161225 061401 6.23 2.36 20161225 061402 6.18 2.34 20161225 061403 6.24 2.32 20161225 061404 6.46 2.30 20161225 061405 6.43 2.30 20161225 061406 6.32 2.32 20161225 061407 6.27 2.34 20161225 061408 6.27 2.38 20161225 061409 6.27 2.42 20161225 061410 6.21 2.45 20161225 061411 6.11 2.46 20161225 061412 6.10 2.45 20161225 061413 6.21 2.45 20161225 061416 5.80 2.40 20161225 061417 5.28 2.34 20161225 061418 4.82 2.29 20161225 061419 4.68 2.29 20161225 061420 4.55 2.28 20161225 061421 4.46 2.29 20161225 061422 4.24 2.30 20161225 061423 3.96 2.33 20161225 061424 3.76 2.34 20161225 061425 3.65 2.34 20161225 061426 3.41 2.30 20161225 061427 3.14 2.28 20161225 080458 15.19 1.17 20161225 080459 15.02 1.31 20161225 080500 14.85 1.43 20161225 080501 14.61 1.49 20161225 080502 14.24 1.46 20161225 080503 13.93 1.43 20161225 080504 13.71 1.42 20161225 080505 13.59 1.44 20161225 080506 13.51 1.48 20161225 080507 13.50 1.51 20161225 080508 13.08 1.50 20161225 080509 12.01 1.42 20161225 080510 11.00 1.34 20161225 080511 10.05 1.26 20161225 080512 8.97 1.27 20161225 080513 8.04 1.28 20161225 080514 7.29 1.29 20161225 080515 6.89 1.27 20161225 080516 6.59 1.26 20161225 080517 6.28 1.26 20161225 080518 5.98 1.28 20161225 080519 5.85 1.29 20161225 080520 5.94 1.30 20161225 080521 6.24 1.29 20161225 080522 6.42 1.32 20161225 080523 6.62 1.34 20161225 080524 6.63 1.38 20161225 080525 6.61 1.42 20161225 080526 6.56 1.46 20161225 080527 6.53 1.50 20161225 080528 6.52 1.53 20161225 080530 6.48 1.54 20161225 080531 6.45 1.53 20161225 080532 6.42 1.51 20161225 080533 6.39 1.51 20161225 080534 6.45 1.51 20161225 080535 6.63 1.51 20161225 080536 6.85 1.50 20161225 080537 6.87 1.48 20161225 080538 6.67 1.48 20161225 080539 6.38 1.49 20161225 080540 6.61 1.50 20161225 080541 6.98 1.52 20161225 080542 7.23 1.52 20161225 080543 7.12 1.52 20161225 080544 7.08 1.52 20161225 080545 7.18 1.52 20161225 080546 7.30 1.52 20161225 080547 7.27 1.52 20161225 080548 7.24 1.52 20161225 080549 7.21 1.52 20161225 080550 6.77 1.52 20161225 080551 6.35 1.52 20161225 080553 6.11 1.53 20161225 080554 6.53 1.53 20161225 080555 6.99 1.53 20161225 080556 7.19 1.54 20161225 080557 6.74 1.54 20161225 080558 6.38 1.55 20161225 080559 6.18 1.55 20161225 080600 6.66 1.51 20161225 080601 7.03 1.48 20161225 080602 7.36 1.43 20161225 080603 7.51 1.42 20161225 080604 7.53 1.42 20161225 080605 7.54 1.43 20161225 080606 7.42 1.45 20161225 080607 7.34 1.48 20161225 080608 7.26 1.50 20161225 080609 7.17 1.53 20161225 080610 7.25 1.56 20161225 080611 7.52 1.58 20161225 080612 7.92 1.61 20161225 080613 8.22 1.63 20161225 080614 8.28 1.66 20161225 080615 8.44 1.68 20161225 080616 8.68 1.71 20161225 080617 9.12 1.80 20161225 080618 9.47 1.88 20161225 080619 9.70 1.96 20161225 080621 9.76 2.03 20161225 080622 9.76 2.13 20161225 080623 9.89 2.24 20161225 080624 10.14 2.31 20161225 080625 10.51 2.34 20161225 080626 10.80 2.39 20161225 080627 11.00 2.47 20161225 080628 11.05 2.53 20161225 080629 11.07 2.58 20161225 080630 11.08 2.59 20161225 080631 11.67 2.63 20161225 080632 12.40 2.68 20161225 080633 13.04 2.74 20161225 080634 13.43 2.80 20161225 080635 13.78 2.83 20161225 080636 14.37 2.84 20161225 080637 15.21 2.85 20161225 080638 15.67 2.87 20161225 080639 15.75 2.90 20161225 080640 15.78 2.93 20161225 080641 15.57 2.91 20161225 080642 14.96 2.82 20161225 080643 14.50 2.73 20161225 080644 14.14 2.63 20161225 080645 13.98 2.56 20161225 080646 13.83 2.48 20161225 080647 13.65 2.40 20161225 080648 13.24 2.27 20161225 080649 12.71 2.05 20161225 080650 12.30 1.81 20161225 080651 12.28 1.56 20161225 080654 14.05 1.11 20161225 080701 16.17 0.62 20161225 080702 15.87 0.61 20161225 080703 15.35 0.60 20161225 080704 14.97 0.60 20161225 080705 14.50 0.59 20161225 080706 14.01 0.58 20161225 080707 13.83 0.57 20161225 080708 13.73 0.55 20161225 080712 14.40 0.40 20161225 080726 7.08 0.84 20161225 080727 7.46 0.98 20161225 080728 8.01 1.13 20161225 080729 8.72 1.29 20161225 080730 10.01 1.36 20161225 080731 11.17 1.43 20161225 080732 11.82 1.48 20161225 080733 11.87 1.50 20161225 080734 11.12 1.43 20161225 080735 10.51 1.37 20161225 080736 10.00 1.34 20161225 080737 9.73 1.34 20161225 080738 9.55 1.32 20161225 080739 9.43 1.29 20161225 080740 9.37 1.29 20161225 080741 9.30 1.28 20161225 080742 9.15 1.28 20161225 080743 8.98 1.28 20161225 080744 8.79 1.29 20161225 080745 8.61 1.30 20161225 080746 8.47 1.29 20161225 080747 8.34 1.25 20161225 080748 8.21 1.20 20161225 080749 8.05 1.15 20161225 080750 8.28 1.15 20161225 080751 8.47 1.12 20161225 080752 8.61 1.06 20161225 080753 8.67 0.98 20161225 080757 9.42 0.50 20161225 080758 9.28 0.50 20161225 080759 9.37 0.52 20161225 080800 9.69 0.55 20161225 080802 10.15 0.58 20161225 080803 10.70 0.60 20161225 080804 11.21 0.60 20161225 080805 11.15 0.56 20161225 080806 10.90 0.53 20161225 080807 10.71 0.52 20161225 080808 10.61 0.50 20161225 080809 10.91 0.50 20161225 080810 11.71 0.54 20161225 080811 12.74 0.56 20161225 080813 12.31 0.59 20161225 080814 11.69 0.58 20161225 080815 11.59 0.57 20161225 080903 10.74 1.02 20161225 080904 10.29 1.06 20161225 080905 9.83 1.09 20161225 080906 9.61 1.12 20161225 080907 9.33 1.14 20161225 080908 8.74 1.14 20161225 080909 8.62 1.16 20161225 080910 8.66 1.19 20161225 080911 8.64 1.25 20161225 080912 8.74 1.32 20161225 080913 8.77 1.38 20161225 080914 8.90 1.40 20161225 080915 8.89 1.41 20161225 080916 9.18 1.42 20161225 080917 9.69 1.44 20161225 080918 9.56 1.44 20161225 080919 9.46 1.44 20161225 080920 9.33 1.44 20161225 080921 9.26 1.43 20161225 080922 9.25 1.43 20161225 080923 9.31 1.43 20161225 080924 9.39 1.42 20161225 080925 9.27 1.41 20161225 080926 9.04 1.40 20161225 080927 8.63 1.40 20161225 080928 8.21 1.39 20161225 080929 7.89 1.38 20161225 080930 7.80 1.38 20161225 080931 7.57 1.37 20161225 080932 6.84 1.35 20161225 080933 6.22 1.32 20161225 080934 5.83 1.27 20161225 080935 5.30 1.23 20161225 080936 4.76 1.21 20161225 080937 4.04 1.18 20161225 080938 3.65 1.17 20161225 080939 3.75 1.18 20161225 080940 3.98 1.20 20161225 080941 4.42 1.25 20161225 080943 4.39 1.27 20161225 080944 4.17 1.29 20161225 080945 3.79 1.29 20161225 080946 3.72 1.26 20161225 080947 3.75 1.26 20161225 080948 3.68 1.26 20161225 080949 3.49 1.28 20161225 080950 3.44 1.25 20161225 080951 3.41 1.20 20161225 080952 3.33 1.15 20161225 080953 3.50 1.14 20161225 080954 3.67 1.18 20161225 080955 3.82 1.22 20161225 080958 5.12 1.27 20161225 080959 5.88 1.26 20161225 081000 5.76 1.26 20161225 081001 5.29 1.25 20161225 081002 4.90 1.25 20161225 081003 4.66 1.24 20161225 081004 4.15 1.24 20161225 081005 3.63 1.23 20161225 081006 2.95 1.22 20161225 081007 2.53 1.22 20161225 081008 2.56 1.21 20161225 081009 2.67 1.21 20161225 081010 2.72 1.20 20161225 081011 2.07 1.19 20161225 081012 1.50 1.21 20161225 081013 1.61 1.22 20161225 081014 2.03 1.22 20161225 081015 2.26 1.17 20161225 081016 2.59 1.11 20161225 081017 2.95 1.03 20161225 081018 3.14 1.06 20161225 081019 3.30 1.08 20161225 081020 3.58 1.09 20161225 081021 3.58 1.07 20161225 081022 3.54 1.04 20161225 081023 3.54 1.02 20161225 081024 3.74 0.99 20161225 081025 4.04 0.99 20161225 081026 4.14 0.99 20161225 081027 4.16 0.98 20161225 081028 3.95 0.98 20161225 081029 3.89 0.98 20161225 081030 4.22 0.98 20161225 081031 4.41 0.96 20161225 081032 4.04 0.90 20161225 081034 3.67 0.87 20161225 081035 3.29 0.84 20161225 081036 2.53 0.80 20161225 081037 1.89 0.77 20161225 081038 1.16 0.73 20161225 081039 0.89 0.73 20161225 081040 1.12 0.74 20161225 081041 1.47 0.74 20161225 081042 1.92 0.72 20161225 081043 2.01 0.69 20161225 081044 2.01 0.65 20161225 081045 2.00 0.63 20161225 081046 2.14 0.62 20161225 081047 2.38 0.61 20161225 081048 2.54 0.56 20161225 081049 2.77 0.48 20161225 081050 3.09 0.46 20161225 081051 3.57 0.47 20161225 081052 4.39 0.48 20161225 081053 4.81 0.47 20161225 081054 4.55 0.47 20161225 081055 4.34 0.48 20161225 081056 3.94 0.48 20161225 081057 3.85 0.44 20161225 081058 3.90 0.41 20161225 081059 3.99 0.40 20161225 081100 4.08 0.40 20161225 081101 4.13 0.40 20161225 081102 4.12 0.36 20161225 081103 4.14 0.32 20161225 081104 4.31 0.36 20161225 081105 4.56 0.41 20161225 081106 4.86 0.46 20161225 081107 5.08 0.50 20161225 081108 5.10 0.53 20161225 081109 5.29 0.57 20161225 081110 5.74 0.59 20161225 081111 6.35 0.55 20161225 081112 6.74 0.54 20161225 081113 7.26 0.56 20161225 081114 7.56 0.60 20161225 081115 7.49 0.58 20161225 081116 7.36 0.57 20161225 081117 7.18 0.55 20161225 081118 6.95 0.55 20161225 081119 6.83 0.56 20161225 081120 6.84 0.60 20161225 081121 6.78 0.61 20161225 081122 6.58 0.63 20161225 081123 6.39 0.69 20161225 081125 6.21 0.77 20161225 081126 6.45 0.78 20161225 081127 6.71 0.74 20161225 081201 7.55 0.52 20161225 081202 7.90 0.59 20161225 081203 8.10 0.65 20161225 081204 8.16 0.70 20161225 081205 8.29 0.71 20161225 081206 8.70 0.71 20161225 081207 9.43 0.69 20161225 081208 9.32 0.69 20161225 081209 8.74 0.70 20161225 081210 8.54 0.70 20161225 081211 8.42 0.67 20161225 081212 8.49 0.68 20161225 081213 8.37 0.68 20161225 081215 8.08 0.69 20161225 081216 8.01 0.68 20161225 081217 7.93 0.68 20161225 081218 7.75 0.68 20161225 081219 7.29 0.69 20161225 081220 7.28 0.69 20161225 081221 7.47 0.71 20161225 081222 7.62 0.75 20161225 081223 7.63 0.80 20161225 081224 7.55 0.84 20161225 081225 7.30 0.86 20161225 081226 7.03 0.86 20161225 081227 7.22 0.86 20161225 081228 7.48 0.87 20161225 081229 7.82 0.87 20161225 081230 8.07 0.89 20161225 081231 8.20 0.92 20161225 081232 8.40 0.94 20161225 081233 8.72 0.95 20161225 081234 9.35 0.95 20161225 081235 10.11 0.96 20161225 081236 10.54 1.00 20161225 081237 10.76 1.06 20161225 081238 10.85 1.08 20161225 081239 11.02 1.11 20161225 081240 11.26 1.13 20161225 081241 11.52 1.16 20161225 081242 11.84 1.17 20161225 081243 12.32 1.20 20161225 081244 13.16 1.24 20161225 081245 14.04 1.23 20161225 081246 14.84 1.22 20161225 081247 15.59 1.18 20161225 081248 16.05 1.20 20161225 081249 16.51 1.22 20161225 081250 17.28 1.21 20161225 081251 18.07 1.16 20161225 081252 18.51 1.14 20161225 081253 19.08 1.17 20161225 081254 19.84 1.19 20161225 081255 20.81 1.21 20161225 081256 22.27 1.21 20161225 081257 23.49 1.17 20161225 081258 23.61 1.13 20161225 081259 23.33 1.14 20161225 081300 22.76 1.18 20161225 081301 22.04 1.21 20161225 081302 21.22 1.24 20161225 081303 20.45 1.23 20161225 081304 19.72 1.20 20161225 081306 18.73 1.16 20161225 081307 17.74 1.08 20161225 081308 17.00 1.01 20161225 081309 16.10 0.95 20161225 081310 15.33 0.91 20161225 081311 13.90 0.89 20161225 081312 12.52 0.85 20161225 081313 11.32 0.80 20161225 081314 10.06 0.75 20161225 081315 9.25 0.72 20161225 081316 8.68 0.71 20161225 081317 8.07 0.72 20161225 081318 8.19 0.72 20161225 081319 8.63 0.68 20161225 081320 9.30 0.61 20161225 081321 10.03 0.55 20161225 081322 10.39 0.51 20161225 081323 10.89 0.49 20161225 081324 11.50 0.49 20161225 081325 12.69 0.48 20161225 081326 13.85 0.46 20161225 081327 14.94 0.46 20161225 081328 16.36 0.49 20161225 081329 17.37 0.51 20161225 081330 18.35 0.53 20161225 081331 19.13 0.51 20161225 081332 19.65 0.51 20161225 081333 19.98 0.50 20161225 081334 20.21 0.48 20161225 081335 20.67 0.47 20161225 081336 20.43 0.51 20161225 081337 19.67 0.53 20161225 081338 18.18 0.54 20161225 180651 4.24 0.80 20161225 180652 4.38 0.85 20161225 180653 4.53 0.91 20161225 180654 4.62 0.96 20161225 180655 4.68 0.99 20161225 180656 4.75 1.03 20161225 180657 4.82 1.06 20161225 180658 4.84 1.09 20161225 180659 4.83 1.12 20161225 180700 4.83 1.15 20161225 180701 4.82 1.17 20161225 180702 4.85 1.18 20161225 180703 4.88 1.20 20161225 180704 4.91 1.22 20161225 180705 4.94 1.23 20161225 180706 4.99 1.24 20161225 180707 5.05 1.26 20161225 180708 5.11 1.27 20161225 180709 5.18 1.28 20161225 180710 5.24 1.29 20161225 180711 5.32 1.31 20161225 180712 5.36 1.32 20161225 180713 5.39 1.34 20161225 180714 5.41 1.35 20161225 180715 5.43 1.36 20161225 180716 5.44 1.36 20161225 180717 5.46 1.37 20161225 180718 5.47 1.38 20161225 180719 5.51 1.38 20161225 180720 5.57 1.39 20161225 180721 5.62 1.39 20161225 180723 5.65 1.39 20161225 180724 5.62 1.39 20161225 180725 5.61 1.40 20161225 180726 5.59 1.40 20161225 180727 5.55 1.40 20161225 180728 5.51 1.40 20161225 180729 5.47 1.40 20161225 180730 5.44 1.41 20161225 180731 5.42 1.41 20161225 180732 5.38 1.41 20161225 180733 5.35 1.42 20161225 180734 5.33 1.42 20161225 180735 5.33 1.42 20161225 180736 5.34 1.42 20161225 180737 5.34 1.43 20161225 180738 5.34 1.43 20161225 180739 5.35 1.44 20161225 180740 5.35 1.44 20161225 180741 5.34 1.44 20161225 180742 5.34 1.45 20161225 180743 5.35 1.45 20161225 180744 5.41 1.46 20161225 180745 5.46 1.46 20161225 180746 5.53 1.47 20161225 180747 5.59 1.48 20161225 180748 5.64 1.49 20161225 180749 5.71 1.49 20161225 180750 5.78 1.50 20161225 180751 5.83 1.50 20161225 180752 5.89 1.51 20161225 180753 5.96 1.51 20161225 180754 6.01 1.51 20161225 180755 6.04 1.52 20161225 180756 6.09 1.53 20161225 180757 6.13 1.53 20161225 180758 6.21 1.54 20161225 180759 6.28 1.54 20161225 180800 6.35 1.55 20161225 180801 6.43 1.56 20161225 180802 6.52 1.56 20161225 180803 6.59 1.57 20161225 180804 6.69 1.58 20161225 180805 6.71 1.58 20161225 180806 6.74 1.59 20161225 180807 6.77 1.59 20161225 180808 6.81 1.60 20161225 180809 6.87 1.60 20161225 180810 6.92 1.61 20161225 180811 6.98 1.61 20161225 180812 7.02 1.62 20161225 180814 7.08 1.62 20161225 180815 7.15 1.63 20161225 180816 7.17 1.63 20161225 180817 7.17 1.63 20161225 180818 7.17 1.63 20161225 180819 7.17 1.62 20161225 180820 7.19 1.62 20161225 180821 7.22 1.61 20161225 180822 7.26 1.60 20161225 180823 7.27 1.59 20161225 180824 7.28 1.57 20161225 180825 7.31 1.56 20161225 180826 7.31 1.55 20161225 180827 7.29 1.54 20161225 180828 7.25 1.54 20161225 180829 7.21 1.53 20161225 180830 7.20 1.41 20161225 180831 7.16 1.31 20161225 180832 7.12 1.25 20161225 180836 6.88 0.28 20161225 180837 6.98 0.29 20161225 180846 7.25 0.40 20161225 180847 7.27 0.42 20161225 180848 7.29 0.44 20161225 180850 7.36 0.50 20161225 180852 7.39 0.54 20161225 180853 7.41 0.57 20161225 180854 7.42 0.58 20161225 180856 7.46 0.65 20161225 180857 7.52 0.75 20161225 180858 7.64 0.97 20161225 180859 7.78 1.18 20161225 180900 7.91 1.33 20161225 180901 8.03 1.40 20161225 180902 8.13 1.45 20161225 180904 8.23 1.50 20161225 180905 8.33 1.45 20161225 180906 8.42 1.37 20161225 180907 8.52 1.28 20161225 180908 8.58 1.22 20161225 180909 8.61 1.19 20161225 180910 8.63 1.16 20161225 180911 8.66 1.13 20161225 180912 8.69 1.06 20161225 180913 8.71 0.99 20161225 180914 8.72 0.91 20161225 180915 8.74 0.81 20161225 180916 8.75 0.70 20161225 180917 8.77 0.63 20161225 180919 8.83 0.58 20161225 180920 8.86 0.55 20161225 180921 8.91 0.50 20161225 180922 8.98 0.54 20161225 180923 9.05 0.63 20161225 180924 9.12 0.69 20161225 180925 9.18 0.72 20161225 180926 9.22 0.65 20161225 180929 9.31 0.46 20161225 180930 9.32 0.47 20161225 180931 9.33 0.43 20161225 180932 9.35 0.38 20161225 180933 9.35 0.38 20161225 180934 9.34 0.37 20161225 180935 9.33 0.38 20161225 180936 9.34 0.50 20161225 180937 9.35 0.58 20161225 180938 9.35 0.59 20161225 180939 9.37 0.58 20161225 180940 9.39 0.59 20161225 180941 9.40 0.59 20161225 180942 9.40 0.61 20161225 180943 9.41 0.62 20161225 180944 9.42 0.62 20161225 180945 9.42 0.61 20161225 180947 9.36 0.52 20161225 180948 9.31 0.49 20161225 180949 9.29 0.44 20161225 180950 9.31 0.40 20161225 180951 9.30 0.37 20161225 180952 9.31 0.37 20161225 180953 9.33 0.37 20161225 180955 9.34 0.37 20161225 180956 9.35 0.37 20161225 180957 9.35 0.37 20161225 180958 9.37 0.38 20161225 180959 9.38 0.38 20161225 181000 9.38 0.38 20161225 181001 9.36 0.39 20161225 181002 9.32 0.40 20161225 181003 9.30 0.42 20161225 181004 9.29 0.43 20161225 181005 9.28 0.45 20161225 181006 9.26 0.46 20161225 181007 9.24 0.48 20161225 181008 9.30 0.66 20161225 181009 9.35 0.79 20161225 181010 9.42 0.89 20161225 181011 9.48 0.91 20161225 181012 9.54 0.86 20161225 181013 9.60 0.77 20161225 181014 9.65 0.71 20161225 181016 9.74 0.80 20161225 181017 9.78 0.99 20161225 181018 9.81 1.33 20161225 181019 9.85 1.60 20161225 181020 9.88 1.78 20161225 181021 9.95 1.89 20161225 181022 10.01 2.00 20161225 181023 10.05 2.06 20161225 181024 10.10 2.11 20161225 181025 10.15 2.14 20161225 181026 10.20 2.16 20161225 181027 10.24 2.18 20161225 181028 10.27 2.19 20161225 181029 10.28 2.20 20161225 181030 10.28 2.20 20161225 181031 10.12 2.20 20161225 181032 9.92 2.19 20161225 181033 9.73 2.19 20161225 181034 9.55 2.18 20161225 181035 9.41 2.17 20161225 181036 9.26 2.16 20161225 181037 9.12 2.16 20161225 181038 9.03 2.15 20161225 181039 8.93 2.14 20161225 181040 8.84 2.13 20161225 181041 8.58 2.09 20161225 181042 8.20 2.04 20161225 181043 7.80 1.99 20161225 181104 7.98 1.37 20161225 181105 8.37 1.45 20161225 181106 8.74 1.53 20161225 181107 9.10 1.59 20161225 181108 9.42 1.66 20161225 181109 9.71 1.72 20161225 181110 9.97 1.74 20161225 181111 10.22 1.77 20161225 181112 10.46 1.78 20161225 181113 10.16 1.74 20161225 181114 9.79 1.70 20161225 181115 9.41 1.65 20161225 181116 9.03 1.59 20161225 181117 8.64 1.53 20161225 181118 8.25 1.47 20161225 181119 7.86 1.40 20161225 181120 7.43 1.34 20161225 181121 6.97 1.27 20161225 181122 6.52 1.21 20161225 181123 6.14 1.15 20161225 181124 5.80 1.10 20161225 181125 5.48 1.04 20161225 181126 5.17 0.98 20161225 181127 4.87 0.91 20161225 181144 6.79 1.51 20161225 181145 7.24 1.63 20161225 181146 7.71 1.74 20161225 181147 8.06 1.82 20161225 181148 8.47 1.90 20161225 181149 8.94 1.98 20161225 181150 9.45 2.06 20161225 181151 9.89 2.14 20161225 181152 10.35 2.22 20161225 181153 10.85 2.31 20161225 181154 11.12 2.37 20161225 181155 11.32 2.43 20161225 181156 11.51 2.49 20161225 181157 11.69 2.55 20161225 181158 11.87 2.60 20161225 181159 12.04 2.64 20161225 181200 12.22 2.69 20161225 181201 12.39 2.73 20161225 181202 12.55 2.76 20161225 181203 12.70 2.80 20161225 181204 12.70 2.82 20161225 181205 12.66 2.82 20161225 181206 12.62 2.83 20161225 181207 12.60 2.84 20161225 181208 12.56 2.84 20161225 181209 12.52 2.84 20161225 181210 12.47 2.84 20161225 181211 12.43 2.84 20161225 181212 12.38 2.84 20161225 181213 12.34 2.84 20161225 181214 12.32 2.84 20161225 181216 12.33 2.85 20161225 181217 12.33 2.85 20161225 181218 12.33 2.86 20161225 181219 12.33 2.86 20161225 181221 12.33 2.86 20161225 181222 12.34 2.86 20161225 181223 12.34 2.86 20161225 181224 12.35 2.86 20161225 181225 12.35 2.86 20161225 181226 12.35 2.86 20161225 181227 12.36 2.86 20161225 181228 12.35 2.85 20161225 181229 12.32 2.85 20161225 181230 12.29 2.85 20161225 181231 12.27 2.85 20161225 181232 12.26 2.84 20161225 181233 12.25 2.84 20161225 181234 12.23 2.84 20161225 181235 12.21 2.84 20161225 181236 12.19 2.83 20161225 181237 12.19 2.83 20161225 181238 12.18 2.83 20161225 181239 12.17 2.82 20161225 181240 12.16 2.82 20161225 181241 12.14 2.82 20161225 181242 12.12 2.82 20161225 181243 12.10 2.81 20161225 181244 12.09 2.81 20161225 181245 12.09 2.80 20161225 181246 12.09 2.80 20161225 181247 12.08 2.79 20161225 181248 12.06 2.79 20161225 181249 12.04 2.79 20161225 181250 12.02 2.78 20161225 181251 12.00 2.78 20161225 181252 11.99 2.77 20161225 181253 11.97 2.76 20161225 181254 11.95 2.76 20161225 181255 11.87 2.74 20161225 181256 11.73 2.73 20161225 181257 11.59 2.71 20161225 181258 11.44 2.69 20161225 181259 11.31 2.67 20161225 181300 11.19 2.66 20161225 181301 11.05 2.64 20161225 181302 10.89 2.62 20161225 181303 10.76 2.60 20161225 181304 10.62 2.59 20161225 181305 10.50 2.57 20161225 181306 10.43 2.55 20161225 181307 10.37 2.54 20161225 181308 10.31 2.52 20161225 181309 10.24 2.51 20161225 181310 10.17 2.50 20161225 181312 10.10 2.48 20161225 181313 10.02 2.47 20161225 181314 9.94 2.46 20161225 181315 9.87 2.45 20161225 181316 9.79 2.43 20161225 181317 9.75 2.42 20161225 181318 9.71 2.41 20161225 181319 9.66 2.40 20161225 181320 9.64 2.39 20161225 181321 9.62 2.38 20161225 181322 9.59 2.37 20161225 181323 9.54 2.36 20161225 181324 9.50 2.34 20161225 181325 9.46 2.33 20161225 181326 9.46 2.31 20161225 181327 9.58 2.30 20161225 181328 9.70 2.29 20161225 181329 9.82 2.28 20161225 181330 9.95 2.25 20161225 181331 10.09 2.23 20161225 181332 10.23 2.20 20161225 181333 10.37 2.15 20161225 181334 10.48 2.06 20161225 181335 10.59 1.97 20161225 181336 10.63 1.84 20161225 181337 10.40 1.56 20161225 181353 8.11 0.33 20161225 181354 7.92 0.32 20161225 181355 7.74 0.32 20161225 181356 7.57 0.32 20161225 181357 7.46 0.32 20161225 181358 7.38 0.31 20161225 181359 7.31 0.31 20161225 181400 7.21 0.30 20161225 181401 7.07 0.29 20161225 181402 6.98 0.28 20161226 063217 5.60 1.95 20161226 063218 5.11 1.96 20161226 063220 4.64 1.96 20161226 063221 4.46 1.96 20161226 063222 4.54 1.92 20161226 063223 4.82 1.89 20161226 063224 5.20 1.87 20161226 063225 5.38 1.87 20161226 063226 5.49 1.86 20161226 063227 5.61 1.86 20161226 063228 5.77 1.85 20161226 063229 6.02 1.84 20161226 063230 6.43 1.80 20161226 063231 6.86 1.74 20161226 063232 7.15 1.66 20161226 063233 7.40 1.59 20161226 063234 7.66 1.55 20161226 063235 7.36 1.51 20161226 063236 6.85 1.45 20161226 063237 6.23 1.39 20161226 063238 6.02 1.35 20161226 063239 6.57 1.36 20161226 063240 7.02 1.37 20161226 063241 7.20 1.40 20161226 063242 6.85 1.53 20161226 063243 6.42 1.64 20161226 063244 6.07 1.73 20161226 063245 5.79 1.79 20161226 063246 5.57 1.86 20161226 063247 5.51 1.94 20161226 063248 5.87 1.98 20161226 063249 6.39 1.93 20161226 063250 6.64 1.87 20161226 063251 6.75 1.82 20161226 063252 6.47 1.86 20161226 063253 6.23 1.92 20161226 063254 6.03 1.98 20161226 063255 6.08 1.99 20161226 063256 6.46 1.98 20161226 063257 6.82 1.97 20161226 063258 6.89 1.96 20161226 063259 6.45 1.97 20161226 063300 6.17 2.00 20161226 063301 5.94 2.03 20161226 063302 6.00 2.00 20161226 063303 6.12 1.96 20161226 063304 6.28 1.90 20161226 063305 6.38 1.88 20161226 063306 6.41 1.90 20161226 063307 6.43 1.93 20161226 063308 6.45 1.97 20161226 063310 6.45 1.98 20161226 063311 6.45 1.98 20161226 063312 6.45 1.95 20161226 063313 7.09 1.92 20161226 063314 7.74 1.91 20161226 063315 8.31 1.91 20161226 063316 8.32 1.91 20161226 063317 8.18 1.92 20161226 063318 8.18 1.92 20161226 063319 8.20 1.93 20161226 063320 7.88 1.93 20161226 063321 7.45 1.93 20161226 063322 6.99 1.93 20161226 063323 7.25 1.98 20161226 063324 7.84 2.03 20161226 063325 8.24 2.07 20161226 063326 8.43 2.10 20161226 063327 8.20 2.10 20161226 063328 7.86 2.09 20161226 063329 7.43 2.09 20161226 063330 7.27 2.04 20161226 063331 7.10 1.98 20161226 063332 7.17 1.93 20161226 063333 7.30 1.92 20161226 063334 7.24 1.91 20161226 063335 7.04 1.91 20161226 063336 6.89 1.89 20161226 063337 6.97 1.84 20161226 063338 7.09 1.79 20161226 063339 7.24 1.74 20161226 063340 7.05 1.74 20161226 063341 6.95 1.74 20161226 063342 6.94 1.73 20161226 063343 6.99 1.70 20161226 063344 7.02 1.67 20161226 063345 7.05 1.66 20161226 063346 7.08 1.65 20161226 063347 7.15 1.63 20161226 063348 7.28 1.58 20161226 063349 7.44 1.52 20161226 063350 7.24 1.57 20161226 063351 7.08 1.61 20161226 063352 6.98 1.65 20161226 063353 6.95 1.64 20161226 063354 6.91 1.62 20161226 063355 6.81 1.61 20161226 063356 6.75 1.61 20161226 063357 6.88 1.62 20161226 063358 7.06 1.61 20161226 063359 7.11 1.60 20161226 063401 7.45 1.64 20161226 063402 7.92 1.68 20161226 063403 8.44 1.72 20161226 063404 8.57 1.74 20161226 063405 8.35 1.73 20161226 063406 8.15 1.72 20161226 063407 8.13 1.72 20161226 063408 8.71 1.75 20161226 063409 9.31 1.79 20161226 063410 9.91 1.83 20161226 063411 10.30 1.82 20161226 063412 10.57 1.80 20161226 063413 10.74 1.79 20161226 063414 10.84 1.80 20161226 063415 11.09 1.84 20161226 063416 11.50 1.86 20161226 063417 11.80 1.87 20161226 063418 12.08 1.87 20161226 063419 12.48 1.89 20161226 063420 12.91 1.93 20161226 063421 13.24 1.94 20161226 063422 13.29 1.91 20161226 063423 13.16 1.85 20161226 063424 13.09 1.81 20161226 063425 13.54 1.86 20161226 063426 13.98 1.89 20161226 063427 14.40 1.92 20161226 063428 14.63 1.93 20161226 063429 14.81 1.95 20161226 063430 14.91 1.99 20161226 063431 14.93 2.00 20161226 063432 14.85 1.99 20161226 063434 15.46 1.96 20161226 063435 16.28 1.97 20161226 063436 17.01 1.98 20161226 063437 17.67 1.99 20161226 063438 17.58 1.94 20161226 063439 17.31 1.88 20161226 063440 16.95 1.81 20161226 063441 16.93 1.83 20161226 063442 17.50 1.98 20161226 063443 18.07 2.13 20161226 063444 18.61 2.26 20161226 063445 18.80 2.25 20161226 063446 18.83 2.24 20161226 063447 18.69 2.22 20161226 063448 18.67 2.13 20161226 063449 18.71 2.05 20161226 063450 18.76 1.99 20161226 063452 18.63 1.89 20161226 063457 18.18 1.14 20161226 063458 17.83 0.95 20161226 063459 17.83 1.07 20161226 063500 17.97 1.21 20161226 063501 18.21 1.39 20161226 063502 18.44 1.61 20161226 063503 18.38 1.96 20161226 063504 18.23 2.32 20161226 063505 18.00 2.70 20161226 063506 18.02 2.70 20161226 063507 17.99 2.66 20161226 063508 17.87 2.63 20161226 063509 17.39 2.63 20161226 063510 16.78 2.64 20161226 063511 16.25 2.63 20161226 063512 15.82 2.61 20161226 063513 15.48 2.62 20161226 063514 15.25 2.62 20161226 063515 14.91 2.62 20161226 063516 14.50 2.62 20161226 063517 14.03 2.60 20161226 063518 13.58 2.57 20161226 063519 13.07 2.52 20161226 063520 12.48 2.44 20161226 063521 12.05 2.37 20161226 063522 11.73 2.31 20161226 063523 11.86 2.32 20161226 063524 11.96 2.34 20161226 063525 12.02 2.37 20161226 063526 11.74 2.33 20161226 063527 11.37 2.27 20161226 063528 11.01 2.19 20161226 063529 10.56 2.14 20161226 063530 9.91 2.14 20161226 063531 9.20 2.15 20161226 063532 8.68 2.17 20161226 063533 8.44 2.14 20161226 063534 8.37 2.09 20161226 063535 8.37 2.02 20161226 063536 8.42 1.98 20161226 063537 8.55 1.98 20161226 063538 8.78 1.98 20161226 063539 8.66 1.98 20161226 063540 7.91 1.98 20161226 063542 7.24 1.98 20161226 063543 6.65 1.99 20161226 063544 7.05 1.95 20161226 063545 7.54 1.90 20161226 063546 7.82 1.86 20161226 063547 7.99 1.84 20161226 063548 7.92 1.89 20161226 063549 7.92 1.92 20161226 063550 8.00 1.94 20161226 063551 7.99 1.90 20161226 063552 8.00 1.86 20161226 063553 8.01 1.84 20161226 063554 8.02 1.87 20161226 063555 8.05 1.92 20161226 063556 8.13 1.96 20161226 063557 8.30 1.96 20161226 063558 8.55 1.91 20161226 063559 8.66 1.87 20161226 063600 8.72 1.85 20161226 063601 8.52 1.85 20161226 063602 8.36 1.85 20161226 063603 8.29 1.85 20161226 063604 8.17 1.84 20161226 063605 7.88 1.81 20161226 063606 7.55 1.79 20161226 063607 7.25 1.78 20161226 063608 7.33 1.79 20161226 063609 7.35 1.78 20161226 063610 7.31 1.74 20161226 063611 7.17 1.72 20161226 063612 7.13 1.75 20161226 063613 7.02 1.77 20161226 063614 6.81 1.79 20161226 063615 6.57 1.79 20161226 063616 6.45 1.77 20161226 063617 6.49 1.74 20161226 063618 6.55 1.75 20161226 063619 6.63 1.76 20161226 063620 6.79 1.76 20161226 063621 7.08 1.76 20161226 063622 7.37 1.76 20161226 063623 7.56 1.76 20161226 063624 7.72 1.76 20161226 063625 7.75 1.80 20161226 063626 7.79 1.86 20161226 063627 7.91 1.91 20161226 063628 8.02 1.86 20161226 063629 8.03 1.80 20161226 063630 7.96 1.72 20161226 063631 8.01 1.67 20161226 063633 8.38 1.68 20161226 063634 8.77 1.72 20161226 063635 9.08 1.77 20161226 063636 8.83 1.73 20161226 063637 8.64 1.67 20161226 063638 8.61 1.64 20161226 063639 8.82 1.62 20161226 063640 9.11 1.63 20161226 063641 9.39 1.63 20161226 063642 9.68 1.65 20161226 063643 9.73 1.70 20161226 063644 9.71 1.75 20161226 063645 9.61 1.79 20161226 063646 9.68 1.85 20161226 063647 10.06 1.90 20161226 063648 10.79 1.95 20161226 063649 11.50 1.98 20161226 063650 11.73 1.98 20161226 063651 11.84 1.99 20161226 063652 12.08 2.03 20161226 063653 11.94 2.06 20161226 063654 11.86 2.06 20161226 063655 11.85 2.05 20161226 063656 12.07 2.00 20161226 063657 12.40 1.98 20161226 063658 12.71 1.98 20161226 063659 12.94 2.00 20161226 063700 12.78 2.00 20161226 063701 12.45 2.00 20161226 063702 12.02 1.97 20161226 063703 11.90 1.96 20161226 063704 12.02 1.96 20161226 063705 12.46 1.96 20161226 063706 12.79 1.95 20161226 063707 12.78 1.95 20161226 063708 12.78 1.95 20161226 063709 12.77 1.94 20161226 063710 12.77 1.96 20161226 063711 12.76 1.96 20161226 063712 12.75 1.95 20161226 063713 12.63 1.93 20161226 063714 12.29 1.93 20161226 063715 11.92 1.92 20161226 082724 1.74 0.07 20161226 082725 2.42 0.33 20161226 082726 3.70 0.54 20161226 082727 5.24 0.78 20161226 082728 6.62 0.94 20161226 082729 7.84 1.08 20161226 082730 8.86 1.22 20161226 082731 9.91 1.36 20161226 082732 11.44 1.48 20161226 082733 13.09 1.59 20161226 082734 14.59 1.70 20161226 082735 14.28 1.69 20161226 082736 14.10 1.67 20161226 082737 14.03 1.66 20161226 082738 13.99 1.65 20161226 082739 13.92 1.64 20161226 082740 13.85 1.63 20161226 082741 13.82 1.61 20161226 082742 13.82 1.55 20161226 082743 13.78 1.50 20161226 082744 13.67 1.46 20161226 082745 13.79 1.44 20161226 082746 14.07 1.40 20161226 082747 14.51 1.36 20161226 082748 15.12 1.34 20161226 082749 15.62 1.39 20161226 082750 15.92 1.44 20161226 082751 16.11 1.48 20161226 082752 16.17 1.46 20161226 082754 16.45 1.43 20161226 082755 16.95 1.38 20161226 082756 17.36 1.35 20161226 082757 17.72 1.34 20161226 082758 18.05 1.34 20161226 082759 18.12 1.34 20161226 082800 18.01 1.34 20161226 082801 17.89 1.34 20161226 082802 17.77 1.34 20161226 082803 18.26 1.35 20161226 082804 18.80 1.36 20161226 082805 19.35 1.36 20161226 082806 19.58 1.34 20161226 082807 19.61 1.34 20161226 082808 19.64 1.35 20161226 082809 19.48 1.35 20161226 082810 18.75 1.31 20161226 082811 17.92 1.27 20161226 082812 17.07 1.23 20161226 082813 16.94 1.24 20161226 082814 16.81 1.23 20161226 082815 16.43 1.21 20161226 082816 15.95 1.19 20161226 082817 15.62 1.18 20161226 082818 15.40 1.19 20161226 082819 15.27 1.21 20161226 082820 14.67 1.19 20161226 082821 14.10 1.18 20161226 082822 13.49 1.17 20161226 082823 13.16 1.18 20161226 082824 12.94 1.20 20161226 082825 12.73 1.21 20161226 082826 12.49 1.20 20161226 082827 12.29 1.20 20161226 082828 12.10 1.22 20161226 082829 11.77 1.23 20161226 082830 11.69 1.22 20161226 082831 11.76 1.21 20161226 082832 11.98 1.20 20161226 082833 12.16 1.20 20161226 082834 12.10 1.20 20161226 082835 11.90 1.20 20161226 082836 11.48 1.17 20161226 082837 11.38 1.23 20161226 082838 11.36 1.29 20161226 082839 11.31 1.37 20161226 082840 10.99 1.38 20161226 082841 10.55 1.38 20161226 082842 10.11 1.37 20161226 082844 9.77 1.37 20161226 082845 9.94 1.40 20161226 082846 10.26 1.44 20161226 082847 10.52 1.48 20161226 082848 10.21 1.47 20161226 082849 9.89 1.46 20161226 082850 9.51 1.44 20161226 082851 9.33 1.43 20161226 082852 9.47 1.42 20161226 082853 9.70 1.41 20161226 082854 9.99 1.41 20161226 082855 10.06 1.47 20161226 082856 10.11 1.52 20161226 082857 10.15 1.58 20161226 082858 10.08 1.58 20161226 082859 10.06 1.58 20161226 082900 10.15 1.59 20161226 082901 10.24 1.61 20161226 082902 10.10 1.61 20161226 082903 9.91 1.61 20161226 082904 9.73 1.60 20161226 082905 9.85 1.57 20161226 082906 9.99 1.54 20161226 082907 10.20 1.53 20161226 082908 10.18 1.54 20161226 082909 9.96 1.55 20161226 082910 9.76 1.56 20161226 082911 9.66 1.56 20161226 082912 10.00 1.57 20161226 082913 10.23 1.57 20161226 082914 10.42 1.58 20161226 082915 10.08 1.62 20161226 082916 9.49 1.67 20161226 082917 8.94 1.72 20161226 082918 8.85 1.74 20161226 082919 9.21 1.70 20161226 082920 9.48 1.66 20161226 082921 9.62 1.63 20161226 082922 9.76 1.67 20161226 082923 9.96 1.72 20161226 082924 10.24 1.77 20161226 082925 10.30 1.79 20161226 082926 10.22 1.80 20161226 082927 10.17 1.80 20161226 082928 10.04 1.81 20161226 082929 9.74 1.81 20161226 082930 9.52 1.81 20161226 082931 9.42 1.82 20161226 082932 9.39 1.81 20161226 082933 9.29 1.80 20161226 082935 9.03 1.78 20161226 082936 8.75 1.76 20161226 082937 8.63 1.76 20161226 082938 8.69 1.78 20161226 082939 8.98 1.84 20161226 082940 9.13 1.81 20161226 082941 9.29 1.76 20161226 082942 9.46 1.73 20161226 082943 9.48 1.73 20161226 082944 9.14 1.75 20161226 082945 8.72 1.75 20161226 082946 8.28 1.74 20161226 082947 8.31 1.73 20161226 082948 8.50 1.73 20161226 082949 8.62 1.73 20161226 082950 8.78 1.73 20161226 082951 8.92 1.74 20161226 082952 9.07 1.74 20161226 082953 9.36 1.74 20161226 082954 9.84 1.74 20161226 082955 10.36 1.75 20161226 082956 10.84 1.78 20161226 082957 10.86 1.79 20161226 082958 10.61 1.79 20161226 082959 10.20 1.77 20161226 083000 9.84 1.75 20161226 083001 10.00 1.75 20161226 083002 10.29 1.75 20161226 083003 10.41 1.75 20161226 083004 10.41 1.75 20161226 083005 10.45 1.75 20161226 083006 10.58 1.75 20161226 083007 10.49 1.75 20161226 083008 10.18 1.75 20161226 083009 9.88 1.75 20161226 083010 9.77 1.75 20161226 083011 9.60 1.74 20161226 083012 9.45 1.74 20161226 083013 9.44 1.74 20161226 083014 9.35 1.71 20161226 083015 9.21 1.66 20161226 083016 9.04 1.61 20161226 083017 9.08 1.59 20161226 083018 9.16 1.62 20161226 083019 9.13 1.63 20161226 083020 8.94 1.64 20161226 083021 8.89 1.60 20161226 083022 8.91 1.58 20161226 083023 8.93 1.56 20161226 083024 8.93 1.56 20161226 083026 8.91 1.55 20161226 083027 8.90 1.55 20161226 083028 8.91 1.55 20161226 083029 8.64 1.54 20161226 083030 8.36 1.54 20161226 083031 8.10 1.53 20161226 083032 8.50 1.50 20161226 083033 9.19 1.45 20161226 083034 9.74 1.40 20161226 083035 10.08 1.36 20161226 083036 9.82 1.35 20161226 083037 9.48 1.34 20161226 083038 9.07 1.34 20161226 083039 9.31 1.33 20161226 083040 9.66 1.32 20161226 083041 9.94 1.31 20161226 083042 10.03 1.31 20161226 083043 9.98 1.30 20161226 083044 9.92 1.29 20161226 083045 9.87 1.28 20161226 083046 10.09 1.21 20161226 083047 10.36 1.16 20161226 083048 10.65 1.11 20161226 083049 10.77 1.10 20161226 083050 10.73 1.10 20161226 083051 10.69 1.09 20161226 083052 10.65 1.07 20161226 083053 11.04 1.05 20161226 083054 11.21 1.02 20161226 083055 11.17 0.98 20161226 083056 11.11 0.96 20161226 083057 11.23 0.96 20161226 083058 11.43 0.98 20161226 083059 11.68 1.00 20161226 083100 11.49 0.95 20161226 083101 11.36 0.90 20161226 083102 11.18 0.86 20161226 083103 10.87 0.86 20161226 083104 10.39 0.90 20161226 083105 9.97 0.93 20161226 083106 9.77 0.95 20161226 083107 10.11 0.91 20161226 083108 10.35 0.88 20161226 083109 10.63 0.87 20161226 083110 10.62 0.88 20161226 083111 10.33 0.90 20161226 083112 9.93 0.91 20161226 083113 9.60 0.93 20161226 083114 9.52 0.97 20161226 083116 9.46 1.00 20161226 083117 9.46 1.02 20161226 083118 9.44 1.04 20161226 083119 9.42 1.07 20161226 083120 9.39 1.13 20161226 083121 9.40 1.15 20161226 083122 9.55 1.15 20161226 083123 9.78 1.12 20161226 083124 10.21 1.09 20161226 083125 10.71 1.08 20161226 083126 11.12 1.09 20161226 083127 11.40 1.10 20161226 163139 3.38 0.41 20161226 163140 3.40 0.47 20161226 163141 3.42 0.56 20161226 163142 3.43 0.62 20161226 163143 3.43 0.69 20161226 163144 3.43 0.74 20161226 163145 3.43 0.78 20161226 163146 3.42 0.82 20161226 163147 3.40 0.85 20161226 163148 3.40 0.89 20161226 163149 3.41 0.91 20161226 163150 3.43 0.94 20161226 163151 3.44 0.97 20161226 163152 3.44 1.00 20161226 163153 3.44 1.02 20161226 163154 3.43 1.05 20161226 163155 3.43 1.07 20161226 163156 3.43 1.09 20161226 163157 3.42 1.11 20161226 163158 3.41 1.13 20161226 163159 3.41 1.15 20161226 163200 3.40 1.17 20161226 163201 3.40 1.19 20161226 163202 3.39 1.21 20161226 163203 3.39 1.22 20161226 163204 3.40 1.24 20161226 163205 3.41 1.25 20161226 163206 3.41 1.27 20161226 163207 3.41 1.29 20161226 163208 3.41 1.30 20161226 163209 3.42 1.32 20161226 163210 3.44 1.33 20161226 163211 3.46 1.35 20161226 163212 3.48 1.36 20161226 163213 3.49 1.38 20161226 163214 3.50 1.39 20161226 163215 3.55 1.40 20161226 163217 3.60 1.42 20161226 163218 3.67 1.43 20161226 163219 3.74 1.45 20161226 163220 3.78 1.46 20161226 163221 3.82 1.48 20161226 163222 3.85 1.49 20161226 163223 3.90 1.51 20161226 163224 3.96 1.53 20161226 163225 4.01 1.54 20161226 163226 4.07 1.56 20161226 163227 4.12 1.57 20161226 163228 4.16 1.59 20161226 163229 4.19 1.60 20161226 163230 4.24 1.62 20161226 163231 4.29 1.63 20161226 163232 4.34 1.65 20161226 163233 4.40 1.66 20161226 163234 4.45 1.68 20161226 163235 4.51 1.69 20161226 163236 4.59 1.71 20161226 163237 4.64 1.73 20161226 163238 4.70 1.74 20161226 163239 4.76 1.76 20161226 163240 4.81 1.78 20161226 163241 4.86 1.79 20161226 163242 4.91 1.81 20161226 163243 4.96 1.83 20161226 163244 5.01 1.84 20161226 163245 5.10 1.85 20161226 163246 5.16 1.87 20161226 163247 5.22 1.88 20161226 163248 5.27 1.90 20161226 163249 5.32 1.91 20161226 163250 5.40 1.93 20161226 163251 5.46 1.94 20161226 163252 5.53 1.96 20161226 163253 5.60 1.97 20161226 163254 5.66 1.98 20161226 163255 5.74 2.00 20161226 163256 5.79 2.02 20161226 163257 5.84 2.03 20161226 163258 5.90 2.05 20161226 163259 5.96 2.06 20161226 163300 6.02 2.08 20161226 163301 6.08 2.09 20161226 163302 6.13 2.11 20161226 163303 6.19 2.12 20161226 163304 6.24 2.13 20161226 163305 6.29 2.15 20161226 163306 6.36 2.16 20161226 163308 6.41 2.18 20161226 163309 6.46 2.19 20161226 163310 6.52 2.21 20161226 163311 6.59 2.22 20161226 163312 6.64 2.23 20161226 163313 6.68 2.25 20161226 163314 6.72 2.26 20161226 163315 6.78 2.28 20161226 163316 6.84 2.29 20161226 163317 6.92 2.31 20161226 163318 6.99 2.32 20161226 163319 7.04 2.33 20161226 163320 7.09 2.35 20161226 163321 7.15 2.36 20161226 163322 7.21 2.37 20161226 163323 7.28 2.39 20161226 163324 7.34 2.40 20161226 163325 7.40 2.42 20161226 163326 7.48 2.43 20161226 163327 7.54 2.44 20161226 163328 7.60 2.46 20161226 163329 7.68 2.47 20161226 163330 7.76 2.49 20161226 163331 7.84 2.51 20161226 163332 7.93 2.53 20161226 163333 8.00 2.54 20161226 163334 8.07 2.56 20161226 163824 9.41 2.23 20161226 163825 9.40 2.23 20161226 163826 9.38 2.23 20161226 163827 9.36 2.23 20161226 163828 9.31 2.22 20161226 163829 9.23 2.22 20161226 163830 9.18 2.21 20161226 163831 9.14 2.21 20161226 163832 9.10 2.20 20161226 163833 9.06 2.19 20161226 163834 9.01 2.18 20161226 163835 8.96 2.18 20161226 163836 8.92 2.17 20161226 163837 8.85 2.16 20161226 163838 8.72 2.15 20161226 163839 8.58 2.14 20161226 163840 8.44 2.13 20161226 163841 8.32 2.12 20161226 163842 8.19 2.12 20161226 163843 8.07 2.11 20161226 163844 7.96 2.11 20161226 163845 7.81 2.10 20161226 163846 7.66 2.10 20161226 163847 7.52 2.10 20161226 163848 7.44 2.10 20161226 163849 7.39 2.09 20161226 163850 7.34 2.09 20161226 163851 7.31 2.09 20161226 163852 7.28 2.10 20161226 163853 7.25 2.10 20161226 163854 7.22 2.10 20161226 163855 7.18 2.10 20161226 163856 7.14 2.11 20161226 163857 7.10 2.11 20161226 163858 7.08 2.11 20161226 163859 7.06 2.12 20161226 163900 7.05 2.12 20161226 163902 7.04 2.12 20161226 163903 7.03 2.13 20161226 163904 7.03 2.13 20161226 163905 7.03 2.13 20161226 163906 7.01 2.14 20161226 163907 6.99 2.14 20161226 163908 6.98 2.14 20161226 163909 6.96 2.14 20161226 163910 6.93 2.15 20161226 163911 6.90 2.15 20161226 163912 6.86 2.15 20161226 163913 6.81 2.15 20161226 163914 6.75 2.15 20161226 163915 6.69 2.15 20161226 163916 6.63 2.15 20161226 163917 6.57 2.15 20161226 163918 6.52 2.15 20161226 163919 6.48 2.16 20161226 163920 6.45 2.16 20161226 163921 6.43 2.16 20161226 163922 6.42 2.16 20161226 163923 6.40 2.16 20161226 163924 6.40 2.16 20161226 163925 6.40 2.17 20161226 163926 6.40 2.17 20161226 163927 6.39 2.17 20161226 163928 6.39 2.17 20161226 163929 6.38 2.18 20161226 163930 6.40 2.18 20161226 163931 6.42 2.18 20161226 163932 6.44 2.18 20161226 163933 6.46 2.19 20161226 163934 6.48 2.19 20161226 163935 6.49 2.19 20161226 163936 6.51 2.20 20161226 163938 6.54 2.20 20161226 163939 6.55 2.21 20161226 163940 6.57 2.21 20161226 163941 6.58 2.21 20161226 163942 6.59 2.21 20161226 163943 6.61 2.22 20161226 163944 6.64 2.22 20161226 163945 6.67 2.22 20161226 163946 6.70 2.23 20161226 163947 6.71 2.23 20161226 163948 6.73 2.23 20161226 163949 6.76 2.23 20161226 163950 6.78 2.24 20161226 163951 6.81 2.24 20161226 163953 6.83 2.25 20161226 163954 6.86 2.25 20161226 163955 6.89 2.25 20161226 163956 6.93 2.26 20161226 163957 6.96 2.26 20161226 163958 6.99 2.27 20161226 163959 7.01 2.27 20161226 164000 7.04 2.27 20161226 164001 7.05 2.28 20161226 164002 7.09 2.28 20161226 164003 7.12 2.28 20161226 164004 7.16 2.29 20161226 164005 7.20 2.29 20161226 164006 7.25 2.29 20161226 164007 7.30 2.30 20161226 164008 7.34 2.30 20161226 164009 7.39 2.31 20161226 164010 7.43 2.31 20161226 164011 7.48 2.31 20161226 164012 7.50 2.32 20161226 164013 7.52 2.32 20161226 164014 7.55 2.32 20161226 164015 7.60 2.33 20161226 164016 7.64 2.33 20161226 164017 7.69 2.33 20161226 164018 7.74 2.34 20161226 164019 7.79 2.34 20161226 182903 5.77 0.63 20161226 182904 5.89 0.79 20161226 182905 5.96 0.85 20161226 182906 6.04 0.92 20161226 182907 6.13 0.99 20161226 182908 6.18 1.02 20161226 182909 6.18 1.04 20161226 182910 6.19 1.06 20161226 182911 6.22 1.08 20161226 182912 6.24 1.09 20161226 182913 6.26 1.10 20161226 182914 6.30 1.11 20161226 182915 6.34 1.12 20161226 182916 6.38 1.13 20161226 182917 6.42 1.13 20161226 182918 6.49 1.14 20161226 182919 6.59 1.15 20161226 182920 6.70 1.16 20161226 182921 6.81 1.17 20161226 182922 6.92 1.18 20161226 182923 7.01 1.18 20161226 182924 7.11 1.19 20161226 182925 7.21 1.20 20161226 182926 7.30 1.21 20161226 182927 7.39 1.22 20161226 182928 7.48 1.22 20161226 182929 7.53 1.23 20161226 182930 7.56 1.24 20161226 182932 7.59 1.25 20161226 182933 7.62 1.25 20161226 182934 7.63 1.26 20161226 182935 7.64 1.27 20161226 182936 7.63 1.28 20161226 182937 7.64 1.29 20161226 182938 7.65 1.30 20161226 182939 7.65 1.31 20161226 182940 7.65 1.32 20161226 182941 7.64 1.33 20161226 182942 7.65 1.34 20161226 182943 7.65 1.36 20161226 182944 7.68 1.37 20161226 182945 7.71 1.38 20161226 182946 7.74 1.40 20161226 182947 7.78 1.41 20161226 182948 7.80 1.43 20161226 182949 7.83 1.45 20161226 182950 7.86 1.46 20161226 182951 7.87 1.48 20161226 182952 7.88 1.49 20161226 182953 7.88 1.51 20161226 182954 7.89 1.52 20161226 182955 7.89 1.54 20161226 182956 7.89 1.56 20161226 182957 7.90 1.57 20161226 182958 7.94 1.59 20161226 182959 7.97 1.61 20161226 183000 7.99 1.62 20161226 183001 8.01 1.63 20161226 183002 8.02 1.65 20161226 183003 8.05 1.66 20161226 183004 8.07 1.68 20161226 183005 8.09 1.69 20161226 183006 8.12 1.71 20161226 183007 8.14 1.72 20161226 183008 8.18 1.73 20161226 183009 8.23 1.75 20161226 183010 8.26 1.76 20161226 183011 8.30 1.77 20161226 183012 8.32 1.78 20161226 183013 8.34 1.79 20161226 183014 8.36 1.80 20161226 183015 8.37 1.81 20161226 183016 8.39 1.82 20161226 183017 8.42 1.83 20161226 183018 8.45 1.84 20161226 183019 8.49 1.85 20161226 183020 8.53 1.86 20161226 183021 8.57 1.87 20161226 183023 8.60 1.87 20161226 183024 8.64 1.88 20161226 183025 8.67 1.89 20161226 183026 8.72 1.90 20161226 183027 8.77 1.90 20161226 183028 8.82 1.91 20161226 183029 8.88 1.91 20161226 183030 8.93 1.92 20161226 183031 8.97 1.92 20161226 183032 9.02 1.93 20161226 183033 9.01 1.93 20161226 183034 8.99 1.93 20161226 183035 8.98 1.93 20161226 183036 8.98 1.93 20161226 183037 8.99 1.94 20161226 183038 9.02 1.94 20161226 183039 9.05 1.94 20161226 183040 9.07 1.94 20161226 183041 9.09 1.94 20161226 183042 9.11 1.94 20161226 183043 9.12 1.94 20161226 183044 9.14 1.94 20161226 183045 9.16 1.94 20161226 183046 9.18 1.94 20161226 183047 9.19 1.94 20161226 183048 9.22 1.94 20161226 183049 9.24 1.94 20161226 183050 9.26 1.94 20161226 183051 9.27 1.94 20161226 183052 9.30 1.94 20161226 183053 9.34 1.93 20161226 183054 9.38 1.93 20161226 183055 9.42 1.93 20161226 183056 9.45 1.92 20161226 183057 9.47 1.92 20161226 183058 9.48 1.92 20161226 183059 9.49 1.92 20161226 183100 9.51 1.91 20161226 183101 9.52 1.91 20161226 183102 9.54 1.90 20161226 183103 9.55 1.90 20161226 183104 9.57 1.90 20161226 183105 9.58 1.90 20161226 183106 9.60 1.90 20161226 183107 9.63 1.90 20161226 183108 9.66 1.90 20161226 183109 9.69 1.89 20161226 183110 9.71 1.89 20161226 183111 9.74 1.89 20161226 183113 9.77 1.89 20161226 183114 9.78 1.89 20161226 183115 9.77 1.88 20161226 183116 9.76 1.88 20161226 183118 9.73 1.87 20161226 183119 9.72 1.86 20161226 183120 9.70 1.85 20161226 183121 9.69 1.84 20161226 183122 9.70 1.83 20161226 183123 9.70 1.82 20161226 183124 9.70 1.81 20161226 183125 9.57 1.79 20161226 183126 9.47 1.77 20161226 183127 9.34 1.74 20161226 183128 9.21 1.71 20161226 183129 9.08 1.68 20161226 183130 8.95 1.66 20161226 183131 8.81 1.63 20161226 183132 8.66 1.59 20161226 183133 8.52 1.56 20161226 183134 8.38 1.53 20161226 183135 8.07 1.49 20161226 183136 7.79 1.45 20161226 183137 7.42 1.40 20161226 183138 7.05 1.35 20161226 183139 6.65 1.28 20161226 183140 6.25 1.21 20161226 183141 5.83 1.14 20161226 183142 5.45 1.02 20161226 183143 5.08 0.88 20161226 183144 4.71 0.74 20161226 183158 7.57 1.49 20161226 183159 7.77 1.55 20161226 183200 8.01 1.62 20161226 183201 8.23 1.68 20161226 183202 8.46 1.74 20161226 183204 8.69 1.79 20161226 183205 8.91 1.83 20161226 183206 9.10 1.88 20161226 183207 9.19 1.92 20161226 183208 9.29 1.95 20161226 183209 9.40 2.00 20161226 183210 9.55 2.03 20161226 183211 9.71 2.06 20161226 183212 9.84 2.09 20161226 183213 10.01 2.12 20161226 183214 10.20 2.15 20161226 183215 10.40 2.19 20161226 183216 10.61 2.22 20161226 183217 10.57 2.23 20161226 183218 10.53 2.24 20161226 183219 10.48 2.25 20161226 183220 10.43 2.25 20161226 183221 10.37 2.25 20161226 183222 10.32 2.25 20161226 183223 10.27 2.25 20161226 183224 10.21 2.25 20161226 183225 10.16 2.25 20161226 183226 10.11 2.25 20161226 183227 10.10 2.25 20161226 183228 10.10 2.25 20161226 183229 10.12 2.25 20161226 183230 10.11 2.25 20161226 183231 10.10 2.25 20161226 183232 10.08 2.25 20161226 183233 10.08 2.25 20161226 183234 10.07 2.25 20161226 183235 10.06 2.26 20161226 183236 10.04 2.26 20161226 183237 10.04 2.26 20161226 183238 10.03 2.26 20161226 183239 10.03 2.26 20161226 183240 10.04 2.26 20161226 183241 10.03 2.26 20161226 183242 10.03 2.26 20161226 183243 10.03 2.26 20161226 183244 10.01 2.26 20161226 183245 9.99 2.26 20161226 183246 9.97 2.26 20161226 183247 9.92 2.25 20161226 183248 9.85 2.25 20161226 183249 9.78 2.24 20161226 183250 9.71 2.24 20161226 183251 9.67 2.23 20161226 183252 9.62 2.23 20161226 183253 9.57 2.23 20161226 183255 9.51 2.22 20161226 183256 9.45 2.22 20161226 183257 9.41 2.22 20161226 183258 9.38 2.22 20161226 183259 9.40 2.22 20161226 183300 9.43 2.23 20161226 183301 9.45 2.23 20161226 183302 9.49 2.24 20161226 183303 9.54 2.24 20161226 183304 9.59 2.25 20161226 183305 9.63 2.25 20161226 183306 9.67 2.26 20161226 183307 9.71 2.27 20161226 183308 9.76 2.27 20161226 183309 9.82 2.28 20161226 183310 9.88 2.29 20161226 183311 9.94 2.29 20161226 183312 9.97 2.30 20161226 183313 10.01 2.31 20161226 183314 10.05 2.31 20161226 183315 10.11 2.32 20161226 183316 10.17 2.32 20161226 183317 10.23 2.32 20161226 183318 10.26 2.33 20161226 183319 10.21 2.32 20161226 183320 10.14 2.31 20161226 183321 10.07 2.31 20161226 183322 9.99 2.30 20161226 183323 9.92 2.29 20161226 183324 9.84 2.28 20161226 183325 9.76 2.27 20161226 183326 9.66 2.26 20161226 183327 9.55 2.24 20161226 183328 9.44 2.23 20161226 183329 9.35 2.22 20161226 183330 9.26 2.21 20161226 183331 9.16 2.20 20161226 183332 9.05 2.20 20161226 183333 8.96 2.19 20161226 183334 8.85 2.19 20161226 183335 8.75 2.18 20161226 183336 8.64 2.18 20161226 183337 8.53 2.18 20161226 183338 8.42 2.18 20161226 183339 8.47 2.19 20161226 183340 8.53 2.21 20161226 183341 8.58 2.22 20161226 183342 8.65 2.24 20161226 183343 8.72 2.26 20161226 183345 8.80 2.28 20161226 183346 8.88 2.30 20161226 183347 8.98 2.31 20161226 183348 9.07 2.33 20161226 183349 9.17 2.35 20161226 183350 9.31 2.36 20161226 183351 9.46 2.37 20161226 183352 9.60 2.38 20161226 183353 9.74 2.40 20161226 183354 9.87 2.43 20161226 183355 10.00 2.45 20161226 183356 10.10 2.47 20161226 183357 10.23 2.52 20161226 183358 10.36 2.57 20161226 183359 10.49 2.61 20161226 183400 10.52 2.64 20161226 183401 10.53 2.66 20161226 183402 10.53 2.69 20161226 183403 10.55 2.70 20161226 183404 10.58 2.71 20161226 183405 10.60 2.73 20161226 183406 10.62 2.74 20161226 183407 10.63 2.62 20161226 183408 10.65 2.49 20161226 183409 10.68 2.35 20161226 183410 10.73 2.40 20161226 183411 10.78 2.50 20161226 183412 10.82 2.62 20161226 183413 10.87 2.72 20161226 183414 10.92 2.79 20161226 183415 10.97 2.85 20161226 183416 11.02 2.90 20161226 183417 11.07 2.94 20161226 183418 11.12 2.97 20161226 183419 11.18 3.00 20161226 183420 11.17 3.01 20161226 183421 11.15 3.02 20161226 183422 11.13 3.02 20161226 183423 11.11 3.02 20161226 183424 11.08 3.02 20161226 183425 11.06 3.01 20161226 183426 11.03 3.01 20161226 183427 11.00 3.01 20161226 183428 10.97 3.01 20161226 183429 10.94 3.01 20161226 183432 10.87 3.02 20161226 183433 10.85 3.02 20161226 183434 10.83 3.02 20161226 183436 10.82 3.02 20161226 183438 10.81 3.03 20161226 183439 10.82 3.03 20161226 183440 10.84 3.03 20161226 183441 10.85 3.03 20161226 183442 10.87 3.04 20161226 183443 10.89 3.04 20161226 183444 10.92 3.05 20161226 183445 10.94 3.06 20161226 183446 10.96 3.07 20161226 183447 10.97 3.07 20161226 183448 11.01 3.08 20161226 183449 11.05 3.09 20161226 183450 11.10 3.09 20161226 183451 11.12 3.09 20161226 183452 11.14 3.10 20161226 183453 11.15 3.10 20161226 183454 11.15 3.11 20161226 183455 11.14 3.11 20161226 183456 11.13 3.11 20161226 183457 11.11 3.11 20161226 183458 11.09 3.11 20161226 183459 11.07 3.11 20161226 183500 11.06 3.11 20161226 183501 11.07 3.11 20161226 183502 11.13 3.11 20161226 183503 11.19 3.12 20161226 183504 11.24 3.12 20161226 183505 11.30 3.13 20161226 183506 11.36 3.13 20161226 183507 11.42 3.14 20161226 183508 11.46 3.14 20161226 183509 11.51 3.15 20161226 183510 11.54 3.15 20161226 183511 11.54 3.15 20161226 183512 11.49 3.15 20161226 183513 11.45 3.16 20161226 183514 11.42 3.16 20161226 183515 11.40 3.16 20161226 183516 11.39 3.17 20161226 183517 11.37 3.17 20161226 183518 11.35 3.17 20161226 183519 11.35 3.18 20161226 183520 11.34 3.18 20161226 183521 11.36 3.19 20161226 183522 11.40 3.19 20161226 183523 11.45 3.20 20161226 183524 11.50 3.21 20161226 183526 11.55 3.22 20161226 183527 11.59 3.22 20161226 183528 11.65 3.23 20161226 183529 11.71 3.24 20161226 183530 11.76 3.24 20161226 183531 11.80 3.25 20161226 183532 11.85 3.26 20161226 183533 11.89 3.27 20161226 183534 11.93 3.27 20161226 183535 11.96 3.27 20161226 183536 11.99 3.28 20161226 183537 12.02 3.28 20161226 183538 12.06 3.29 20161226 183539 12.09 3.29 20161226 183540 12.10 3.29 20161226 183541 12.12 3.29 20161226 183542 12.14 3.29 20161226 183543 12.18 3.29 20161226 183544 12.23 3.30 20161226 183545 12.27 3.30 20161226 183546 12.30 3.30 20161226 183547 12.33 3.30 20161226 183548 12.35 3.30 20161226 183549 12.37 3.29 20161226 183550 12.40 3.29 20161226 183551 12.41 3.28 20161226 183552 12.41 3.28 20161226 183553 12.36 3.26 20161226 183554 12.32 3.25 20161226 183555 12.28 3.24 20161226 183556 12.24 3.22 20161226 183557 12.20 3.20 20161226 183558 12.16 3.18 20161226 183559 12.11 3.16 20161226 183600 12.04 3.13 20161226 183601 11.97 3.11 20161226 183602 11.78 3.08 20161226 183603 11.11 3.00 20161226 183604 10.45 2.94 20161226 183605 9.82 2.87 20161226 183606 9.21 2.77 20161226 183607 8.63 2.69 20161226 183608 8.07 2.62 20161227 065312 4.32 1.94 20161227 065313 6.40 1.98 20161227 065314 8.71 2.07 20161227 065315 11.04 2.18 20161227 065316 13.17 2.21 20161227 065317 15.17 2.25 20161227 065318 17.24 2.30 20161227 065319 17.64 2.22 20161227 065320 17.64 2.12 20161227 065321 17.67 2.05 20161227 065322 17.26 2.02 20161227 065323 16.22 2.02 20161227 065324 15.32 2.00 20161227 065325 14.47 1.95 20161227 065326 14.00 1.81 20161227 065327 13.89 1.66 20161227 065328 14.41 1.51 20161227 065329 13.55 1.43 20161227 065330 11.84 1.37 20161227 065331 10.22 1.27 20161227 065332 9.00 1.19 20161227 065333 8.43 1.15 20161227 065334 7.90 1.13 20161227 065335 7.41 1.13 20161227 065336 6.90 1.21 20161227 065337 6.51 1.26 20161227 065338 6.20 1.29 20161227 065339 5.41 1.35 20161227 065340 4.74 1.44 20161227 065341 4.45 1.55 20161227 065342 4.80 1.70 20161227 065343 5.84 1.89 20161227 065344 6.86 2.06 20161227 065345 7.87 2.23 20161227 065346 8.39 2.34 20161227 065347 9.07 2.45 20161227 065348 9.89 2.57 20161227 065349 10.45 2.64 20161227 065350 11.00 2.71 20161227 065351 11.45 2.76 20161227 065352 11.65 2.82 20161227 065353 11.63 2.88 20161227 065354 11.72 2.93 20161227 065355 11.85 2.98 20161227 065356 12.50 2.97 20161227 065357 13.28 2.96 20161227 065359 14.08 2.93 20161227 065400 13.87 2.88 20161227 065401 13.41 2.84 20161227 065402 12.97 2.81 20161227 065403 12.78 2.77 20161227 065404 12.89 2.72 20161227 065405 12.67 2.64 20161227 065406 12.47 2.58 20161227 065407 11.77 2.52 20161227 065408 11.20 2.48 20161227 065409 10.75 2.44 20161227 065410 10.57 2.46 20161227 065411 10.47 2.50 20161227 065412 10.42 2.55 20161227 065413 10.61 2.59 20161227 065414 11.11 2.58 20161227 065415 11.42 2.56 20161227 065416 11.74 2.56 20161227 065417 11.87 2.60 20161227 065418 12.13 2.63 20161227 065419 12.52 2.66 20161227 065420 12.76 2.68 20161227 065421 12.83 2.70 20161227 065422 12.89 2.74 20161227 065423 12.96 2.76 20161227 065424 13.03 2.76 20161227 065425 13.09 2.75 20161227 065426 13.15 2.74 20161227 065427 13.20 2.75 20161227 065428 13.24 2.75 20161227 065429 13.28 2.74 20161227 065430 13.03 2.75 20161227 065431 12.58 2.79 20161227 065432 12.32 2.83 20161227 065433 12.20 2.86 20161227 065434 12.16 2.86 20161227 065435 12.00 2.85 20161227 065436 11.74 2.85 20161227 065437 11.47 2.84 20161227 065438 11.14 2.84 20161227 065439 10.79 2.84 20161227 065440 10.94 2.86 20161227 065441 11.30 2.90 20161227 065442 11.64 2.92 20161227 065443 11.82 2.93 20161227 065444 11.74 2.93 20161227 065445 11.66 2.95 20161227 065446 11.59 2.97 20161227 065447 11.59 2.97 20161227 065448 11.61 2.97 20161227 065450 11.63 2.97 20161227 065451 11.57 2.99 20161227 065452 11.43 3.02 20161227 065453 11.16 3.04 20161227 065454 10.91 3.04 20161227 065455 11.04 3.00 20161227 065456 11.31 2.97 20161227 065457 11.64 2.96 20161227 065458 11.75 2.96 20161227 065459 11.69 2.95 20161227 065500 11.64 2.92 20161227 065501 11.42 2.92 20161227 065502 10.91 2.95 20161227 065503 10.40 2.97 20161227 065504 9.93 3.01 20161227 065505 10.04 2.98 20161227 065506 10.02 2.96 20161227 065507 9.93 2.95 20161227 065508 9.93 2.98 20161227 065509 9.93 3.01 20161227 065510 9.93 3.02 20161227 065511 9.90 3.02 20161227 065512 9.84 2.99 20161227 065513 9.81 2.97 20161227 065514 9.81 2.95 20161227 065515 9.85 2.97 20161227 065516 9.88 3.01 20161227 065517 9.91 3.06 20161227 065518 9.82 3.09 20161227 065519 9.75 3.11 20161227 065520 9.72 3.12 20161227 065521 9.75 3.10 20161227 065522 9.79 3.08 20161227 065523 9.80 3.05 20161227 065524 9.79 3.02 20161227 065525 9.70 3.01 20161227 065526 9.63 3.01 20161227 065527 9.56 3.00 20161227 065528 9.49 3.02 20161227 065529 9.45 3.06 20161227 065530 9.45 3.10 20161227 065531 9.49 3.12 20161227 065532 9.50 3.07 20161227 065533 9.46 3.01 20161227 065534 9.43 2.98 20161227 065535 9.77 3.00 20161227 065536 10.03 3.01 20161227 065537 10.16 2.99 20161227 065538 10.14 2.99 20161227 065540 9.86 3.00 20161227 065541 9.59 3.02 20161227 065542 9.32 3.04 20161227 065543 9.25 2.97 20161227 065544 9.22 2.91 20161227 065545 9.19 2.86 20161227 065546 9.42 2.87 20161227 065547 9.58 2.87 20161227 065548 9.59 2.87 20161227 065549 9.39 2.84 20161227 065550 9.13 2.82 20161227 065551 9.09 2.81 20161227 065552 9.36 2.83 20161227 065553 9.93 2.88 20161227 065554 10.59 2.95 20161227 065555 11.25 3.01 20161227 065556 11.92 3.05 20161227 065557 12.60 3.07 20161227 065558 13.27 3.08 20161227 065559 13.55 3.08 20161227 065600 12.99 3.06 20161227 065601 12.71 3.05 20161227 065602 12.69 3.06 20161227 065603 12.63 3.00 20161227 065604 12.51 2.94 20161227 065605 12.30 2.89 20161227 065606 12.21 2.83 20161227 065607 12.31 2.77 20161227 065608 12.40 2.73 20161227 065609 12.38 2.69 20161227 065610 12.26 2.64 20161227 065611 12.31 2.60 20161227 065612 12.52 2.55 20161227 065613 11.62 2.42 20161227 065614 10.83 2.31 20161227 065615 9.77 2.17 20161227 065616 9.42 2.05 20161227 065617 9.69 1.92 20161227 065618 9.70 1.78 20161227 065619 9.46 1.61 20161227 065620 9.12 1.38 20161227 065621 9.16 1.16 20161227 065622 9.48 0.95 20161227 065623 8.88 0.72 20161227 065624 7.88 0.47 20161227 065625 6.84 0.25 20161227 065635 8.53 0.21 20161227 065644 43.75 -1.00 20161227 065645 40.69 -1.09 20161227 065646 37.07 -1.15 20161227 065647 32.04 -1.16 20161227 065704 9.90 1.42 20161227 065705 9.51 1.45 20161227 065706 9.18 1.47 20161227 065707 8.85 1.51 20161227 065708 8.24 1.58 20161227 065709 7.89 1.67 20161227 065710 7.87 1.74 20161227 065711 8.07 1.80 20161227 065712 8.19 1.82 20161227 065713 8.31 1.82 20161227 065714 8.43 1.81 20161227 065715 8.04 1.84 20161227 065716 7.68 1.87 20161227 065717 7.45 1.88 20161227 065718 7.50 1.87 20161227 065719 7.73 1.86 20161227 065720 8.03 1.86 20161227 065721 8.17 1.86 20161227 065722 8.24 1.77 20161227 065723 8.19 1.69 20161227 065724 8.03 1.63 20161227 065725 8.11 1.55 20161227 065726 8.37 1.45 20161227 065727 8.74 1.32 20161227 065728 9.01 1.24 20161227 065729 8.99 1.14 20161227 065730 8.93 1.01 20161227 065731 8.71 0.82 20161227 065732 8.40 0.75 20161227 065733 8.16 0.71 20161227 065736 7.84 0.67 20161227 065746 8.76 2.69 20161227 065747 9.30 2.72 20161227 065748 9.76 2.74 20161227 065749 10.08 2.75 20161227 065750 10.04 2.78 20161227 065751 10.00 2.82 20161227 065752 9.96 2.88 20161227 065753 9.91 2.92 20161227 065754 9.88 2.94 20161227 065755 9.89 2.91 20161227 065756 9.89 2.89 20161227 065757 10.16 2.85 20161227 065758 10.32 2.85 20161227 065759 10.26 2.87 20161227 065800 10.22 2.89 20161227 065801 10.41 2.90 20161227 065802 10.84 2.91 20161227 065803 11.08 2.91 20161227 065804 11.25 2.91 20161227 065805 11.54 2.90 20161227 065806 11.91 2.90 20161227 065807 12.04 2.89 20161227 065808 12.20 2.89 20161227 065809 12.42 2.88 20161227 065810 12.79 2.88 20161227 065811 13.10 2.87 20161227 065812 13.46 2.86 20161227 065813 13.69 2.86 20161227 065814 13.62 2.85 20161227 065815 13.57 2.85 20161227 065816 13.50 2.84 20161227 065817 13.45 2.80 20161227 065818 13.51 2.74 20161227 065819 13.44 2.68 20161227 065820 13.46 2.65 20161227 065821 13.56 2.64 20161227 065822 13.60 2.64 20161227 065823 13.58 2.63 20161227 065824 13.77 2.62 20161227 065826 14.01 2.62 20161227 065827 14.70 2.62 20161227 065828 14.97 2.60 20161227 065829 14.91 2.57 20161227 065830 14.72 2.53 20161227 065831 14.46 2.48 20161227 065832 14.46 2.45 20161227 065833 14.50 2.43 20161227 065834 14.74 2.42 20161227 065835 15.24 2.35 20161227 065836 15.63 2.28 20161227 065837 15.89 2.21 20161227 065838 15.87 2.16 20161227 065839 15.49 2.13 20161227 065840 14.93 2.11 20161227 065841 14.50 2.10 20161227 065842 14.57 2.05 20161227 065843 14.56 2.03 20161227 065844 14.49 2.04 20161227 065845 14.49 2.05 20161227 065846 14.53 2.03 20161227 065847 14.53 2.01 20161227 065848 14.47 1.99 20161227 065849 14.49 2.04 20161227 065850 14.47 2.07 20161227 065851 14.43 2.09 20161227 065852 14.39 2.10 20161227 065853 14.42 2.11 20161227 065854 14.51 2.15 20161227 065855 14.52 2.18 20161227 065856 14.08 2.18 20161227 065857 13.59 2.18 20161227 065858 13.06 2.19 20161227 065859 13.25 2.21 20161227 065900 13.36 2.23 20161227 065901 13.35 2.23 20161227 065902 13.11 2.21 20161227 065903 13.22 2.21 20161227 065904 13.45 2.23 20161227 065905 13.63 2.26 20161227 065906 13.52 2.32 20161227 065907 13.41 2.35 20161227 065908 13.31 2.38 20161227 065909 13.04 2.39 20161227 065910 12.69 2.39 20161227 065911 12.30 2.39 20161227 065912 12.05 2.40 20161227 065913 11.88 2.40 20161227 065914 11.70 2.41 20161227 065916 11.53 2.41 20161227 065917 11.46 2.37 20161227 065918 11.40 2.33 20161227 065919 11.37 2.30 20161227 065920 11.31 2.31 20161227 065921 11.15 2.31 20161227 065922 10.89 2.30 20161227 065923 10.46 2.28 20161227 065924 10.48 2.34 20161227 065925 10.57 2.39 20161227 065926 10.60 2.43 20161227 065927 10.53 2.46 20161227 065928 10.18 2.46 20161227 065929 9.83 2.47 20161227 065930 9.53 2.47 20161227 065931 9.02 2.48 20161227 065932 8.58 2.48 20161227 065933 8.25 2.48 20161227 065934 8.64 2.51 20161227 065935 9.10 2.54 20161227 065936 9.38 2.55 20161227 065937 9.23 2.55 20161227 065938 8.94 2.57 20161227 065939 8.72 2.60 20161227 065940 8.51 2.64 20161227 065941 8.19 2.65 20161227 065942 7.88 2.67 20161227 065943 7.71 2.71 20161227 065944 7.69 2.73 20161227 065945 7.51 2.72 20161227 065946 7.14 2.67 20161227 065947 6.98 2.64 20161227 065948 7.33 2.69 20161227 065949 7.61 2.73 20161227 065950 7.72 2.76 20161227 065951 7.56 2.78 20161227 065952 7.38 2.82 20161227 065953 7.32 2.87 20161227 065954 7.27 2.91 20161227 065955 7.22 2.90 20161227 065956 7.19 2.89 20161227 065957 7.32 2.89 20161227 065958 7.39 2.88 20161227 065959 7.33 2.87 20161227 070000 7.10 2.86 20161227 070001 7.03 2.87 20161227 070002 7.20 2.91 20161227 070003 7.23 2.95 20161227 070004 7.07 2.99 20161227 070005 7.31 2.94 20161227 070007 7.78 2.89 20161227 070008 8.34 2.84 20161227 070009 8.58 2.83 20161227 070010 8.27 2.88 20161227 070011 8.06 2.92 20161227 070012 7.77 2.93 20161227 070013 7.75 2.92 20161227 070014 7.91 2.91 20161227 070015 8.19 2.90 20161227 070016 8.24 2.87 20161227 070017 8.01 2.86 20161227 070018 7.85 2.86 20161227 070019 7.86 2.87 20161227 070020 8.22 2.85 20161227 070021 8.71 2.84 20161227 070022 9.14 2.84 20161227 070023 8.70 2.83 20161227 070024 8.12 2.82 20161227 070025 7.78 2.81 20161227 070026 7.69 2.80 20161227 070027 7.67 2.78 20161227 070028 7.31 2.78 20161227 070029 6.95 2.77 20161227 070030 6.90 2.76 20161227 070031 6.86 2.75 20161227 070032 6.73 2.74 20161227 070033 6.64 2.73 20161227 070034 7.27 2.72 20161227 070035 7.99 2.71 20161227 070036 8.52 2.68 20161227 070037 8.35 2.62 20161227 070038 8.17 2.60 20161227 070039 7.91 2.61 20161227 070040 7.72 2.62 20161227 070041 7.85 2.59 20161227 070042 8.14 2.53 20161227 070043 8.44 2.48 20161227 070044 8.53 2.47 20161227 070045 8.60 2.46 20161227 070046 8.57 2.46 20161227 070047 8.51 2.45 20161227 070048 8.30 2.44 20161227 070049 8.35 2.42 20161227 070050 8.50 2.38 20161227 070051 8.93 2.34 20161227 070052 9.36 2.34 20161227 070053 9.91 2.37 20161227 070054 10.07 2.38 20161227 070055 9.69 2.33 20161227 070057 9.36 2.29 20161227 070058 9.38 2.29 20161227 070059 10.20 2.29 20161227 070100 10.64 2.27 20161227 070101 10.94 2.23 20161227 070102 10.89 2.21 20161227 070103 10.98 2.21 20161227 070104 11.18 2.20 20161227 070105 11.43 2.19 20161227 070106 11.85 2.18 20161227 070107 12.06 2.17 20161227 070108 11.99 2.18 20161227 070109 12.36 2.17 20161227 070110 12.86 2.14 20161227 070111 13.43 2.11 20161227 070112 13.90 2.08 20161227 070113 14.27 2.08 20161227 070114 14.64 2.10 20161227 070115 14.92 2.14 20161227 070116 14.55 2.10 20161227 070117 14.01 2.03 20161227 070118 13.66 1.99 20161227 165449 9.72 1.67 20161227 165450 10.03 1.79 20161227 165451 10.38 1.89 20161227 165452 10.74 1.99 20161227 165453 11.04 2.06 20161227 165454 11.43 2.15 20161227 165455 11.76 2.22 20161227 165456 12.05 2.28 20161227 165457 12.39 2.33 20161227 165458 12.77 2.40 20161227 165459 13.07 2.45 20161227 165500 13.38 2.49 20161227 165501 13.68 2.54 20161227 165502 13.99 2.59 20161227 165503 14.28 2.62 20161227 165504 14.49 2.65 20161227 165505 14.62 2.68 20161227 165506 14.75 2.70 20161227 165508 14.86 2.73 20161227 165509 14.99 2.74 20161227 165510 15.11 2.76 20161227 165511 15.21 2.77 20161227 165512 15.31 2.78 20161227 165513 15.40 2.79 20161227 165514 15.46 2.79 20161227 165515 15.49 2.79 20161227 165516 15.46 2.78 20161227 165517 15.44 2.78 20161227 165518 15.40 2.77 20161227 165519 15.35 2.76 20161227 165520 15.33 2.75 20161227 165521 15.30 2.74 20161227 165522 15.27 2.73 20161227 165523 15.26 2.73 20161227 165524 15.24 2.71 20161227 165525 15.22 2.70 20161227 165526 15.23 2.70 20161227 165527 15.25 2.69 20161227 165528 15.25 2.69 20161227 165529 15.26 2.68 20161227 165530 15.27 2.68 20161227 165531 15.27 2.68 20161227 165532 15.27 2.67 20161227 165533 15.27 2.68 20161227 165534 15.26 2.68 20161227 165535 15.25 2.69 20161227 165536 15.24 2.70 20161227 165537 15.25 2.71 20161227 165538 15.26 2.72 20161227 165539 15.27 2.74 20161227 165540 15.30 2.76 20161227 165541 15.35 2.78 20161227 165542 15.41 2.81 20161227 165543 15.50 2.83 20161227 165544 15.61 2.85 20161227 165545 15.72 2.88 20161227 165546 15.82 2.89 20161227 165548 15.85 2.91 20161227 165549 15.83 2.91 20161227 165550 15.77 2.90 20161227 165551 15.72 2.88 20161227 165552 15.68 2.87 20161227 165553 15.62 2.84 20161227 165554 15.52 2.81 20161227 165555 15.34 2.77 20161227 165556 15.20 2.74 20161227 165557 15.02 2.70 20161227 165559 14.85 2.65 20161227 165600 14.72 2.61 20161227 165601 14.56 2.57 20161227 165602 14.40 2.52 20161227 165603 14.23 2.48 20161227 165604 14.09 2.44 20161227 165605 13.93 2.40 20161227 165606 13.80 2.36 20161227 165607 13.70 2.33 20161227 165608 13.59 2.29 20161227 165609 13.50 2.26 20161227 165610 13.41 2.23 20161227 165611 13.34 2.20 20161227 165612 13.26 2.17 20161227 165613 13.19 2.15 20161227 165614 13.13 2.13 20161227 165615 13.05 2.10 20161227 165616 12.96 2.08 20161227 165617 12.91 2.06 20161227 165618 12.88 2.04 20161227 165619 12.83 2.02 20161227 165620 12.76 2.00 20161227 165621 12.68 1.99 20161227 165622 12.61 1.97 20161227 165623 12.53 1.95 20161227 165624 12.48 1.94 20161227 165625 12.43 1.93 20161227 165626 12.36 1.92 20161227 165627 12.29 1.90 20161227 165628 12.21 1.89 20161227 165629 12.14 1.88 20161227 165630 12.07 1.87 20161227 165631 11.98 1.86 20161227 165632 11.89 1.85 20161227 165633 11.81 1.84 20161227 165634 11.71 1.83 20161227 165635 11.62 1.82 20161227 165636 11.53 1.81 20161227 165637 11.44 1.81 20161227 165638 11.32 1.80 20161227 165639 11.20 1.80 20161227 165640 11.08 1.79 20161227 165641 11.01 1.79 20161227 165642 10.93 1.78 20161227 165643 10.86 1.78 20161227 165644 10.77 1.78 20161227 165645 10.69 1.78 20161227 165646 10.59 1.78 20161227 165647 10.50 1.78 20161227 165649 10.41 1.78 20161227 165650 10.34 1.78 20161227 165651 10.26 1.78 20161227 165652 10.18 1.78 20161227 165653 10.08 1.78 20161227 165654 10.00 1.78 20161227 165655 9.93 1.79 20161227 165656 9.86 1.79 20161227 165657 9.79 1.79 20161227 165658 9.74 1.80 20161227 165659 9.66 1.80 20161227 165700 9.59 1.81 20161227 165701 9.53 1.81 20161227 165702 9.46 1.82 20161227 165703 9.41 1.82 20161227 165704 9.36 1.83 20161227 165705 9.31 1.83 20161227 165706 9.27 1.84 20161227 165707 9.21 1.84 20161227 165708 9.13 1.85 20161227 165709 9.05 1.86 20161227 165710 8.98 1.86 20161227 165711 8.93 1.87 20161227 165712 8.87 1.87 20161227 165713 8.83 1.88 20161227 165714 8.81 1.89 20161227 165715 8.78 1.89 20161227 165716 8.75 1.90 20161227 165717 8.71 1.90 20161227 165718 8.67 1.91 20161227 165719 8.64 1.92 20161227 165720 8.63 1.93 20161227 165721 8.59 1.93 20161227 165722 8.55 1.94 20161227 165723 8.51 1.95 20161227 165731 8.38 2.00 20161227 165732 8.38 2.01 20161227 165733 8.38 2.02 20161227 165734 8.37 2.03 20161227 165735 8.36 2.04 20161227 165736 8.33 2.05 20161227 165737 8.32 2.07 20161227 165738 8.33 2.07 20161227 165740 8.34 2.08 20161227 165741 8.36 2.09 20161227 165742 8.37 2.09 20161227 165743 8.35 2.10 20161227 165744 8.34 2.11 20161227 165745 8.33 2.12 20161227 165746 8.33 2.12 20161227 165747 8.33 2.13 20161227 165748 8.32 2.14 20161227 165749 8.31 2.15 20161227 165750 8.31 2.15 20161227 165751 8.30 2.16 20161227 165752 8.29 2.17 20161227 165753 8.28 2.18 20161227 165754 8.26 2.19 20161227 165755 8.25 2.20 20161227 165756 8.23 2.20 20161227 165757 8.24 2.21 20161227 165758 8.25 2.22 20161227 165759 8.26 2.23 20161227 165800 8.26 2.23 20161227 165801 8.26 2.24 20161227 165802 8.28 2.25 20161227 165803 8.30 2.25 20161227 165804 8.30 2.26 20161227 165805 8.28 2.27 20161227 165806 8.27 2.28 20161227 165807 8.25 2.28 20161227 165808 8.23 2.29 20161227 165809 8.22 2.29 20161227 165810 8.21 2.29 20161227 165811 8.20 2.30 20161227 165812 8.18 2.31 20161227 165813 8.17 2.32 20161227 165814 8.16 2.32 20161227 165815 8.15 2.33 20161227 165816 8.14 2.34 20161227 165817 8.13 2.34 20161227 165818 8.10 2.35 20161227 165819 8.09 2.35 20161227 165820 8.07 2.36 20161227 165821 8.08 2.36 20161227 165822 8.08 2.37 20161227 165823 8.08 2.38 20161227 165824 8.09 2.38 20161227 165825 8.10 2.39 20161227 165826 8.11 2.39 20161227 165827 8.12 2.40 20161227 165828 8.16 2.40 20161227 165830 8.19 2.40 20161227 165831 8.21 2.41 20161227 165832 8.25 2.41 20161227 165833 8.28 2.41 20161227 165834 8.31 2.42 20161227 165835 8.33 2.42 20161227 165836 8.35 2.42 20161227 165837 8.39 2.43 20161227 165838 8.43 2.43 20161227 165839 8.44 2.43 20161227 165840 8.45 2.44 20161227 165841 8.46 2.44 20161227 165842 8.46 2.45 20161227 165843 8.47 2.45 20161227 165844 8.47 2.45 20161227 165845 8.50 2.45 20161227 165846 8.52 2.45 20161227 165847 8.54 2.45 20161227 165848 8.55 2.46 20161227 165849 8.55 2.46 20161227 165850 8.58 2.47 20161227 165851 8.63 2.47 20161227 165852 8.67 2.47 20161227 165853 8.69 2.47 20161227 165854 8.71 2.48 20161227 165855 8.74 2.48 20161227 165856 8.75 2.48 20161227 165857 8.77 2.48 20161227 165858 8.80 2.49 20161227 165859 8.84 2.49 20161227 165900 8.88 2.49 20161227 165901 8.92 2.50 20161227 165902 8.96 2.50 20161227 165903 9.00 2.50 20161227 165904 9.05 2.51 20161227 165905 9.11 2.52 20161227 165906 9.13 2.52 20161227 165907 9.14 2.53 20161227 165908 9.15 2.53 20161227 165909 9.17 2.53 20161227 165910 9.22 2.54 20161227 165911 9.26 2.55 20161227 165912 9.30 2.56 20161227 165913 9.36 2.56 20161227 165914 9.44 2.57 20161227 165915 9.50 2.57 20161227 165916 9.55 2.58 20161227 165917 9.59 2.59 20161227 165918 9.64 2.60 20161227 165919 9.68 2.61 20161227 165921 9.74 2.61 20161227 165922 9.79 2.62 20161227 165923 9.84 2.63 20161227 165924 9.87 2.64 20161227 165925 9.90 2.64 20161227 165926 9.96 2.65 20161227 165927 10.01 2.66 20161227 165928 10.08 2.67 20161227 165929 10.13 2.68 20161227 165930 10.19 2.69 20161227 165931 10.24 2.70 20161227 165932 10.27 2.71 20161227 165933 10.31 2.72 20161227 165934 10.37 2.73 20161227 165935 10.44 2.74 20161227 165936 10.49 2.75 20161227 165937 10.55 2.76 20161227 165938 10.59 2.77 20161227 165939 10.63 2.78 20161227 165940 10.67 2.79 20161227 165941 10.73 2.80 20161227 165942 10.72 2.81 20161227 165943 10.71 2.81 20161227 165944 10.71 2.82 20161227 165945 10.72 2.83 20161227 165946 10.72 2.83 20161227 165947 10.72 2.84 20161227 165948 10.71 2.84 20161227 165949 10.72 2.84 20161227 165950 10.73 2.84 20161227 165951 10.74 2.84 20161227 165952 10.72 2.84 20161227 165953 10.70 2.85 20161227 165954 10.68 2.85 20161227 165955 10.67 2.85 20161227 165956 10.64 2.84 20161227 165957 10.61 2.84 20161227 165958 10.58 2.84 20161227 165959 10.57 2.84 20161227 170000 10.54 2.83 20161227 170001 10.52 2.83 20161227 170002 10.49 2.82 20161227 170003 10.48 2.82 20161227 170004 10.47 2.81 20161227 170005 10.47 2.81 20161227 170006 10.47 2.81 20161227 170007 10.47 2.81 20161227 170008 10.47 2.81 20161227 170009 10.45 2.80 20161227 170010 10.42 2.80 20161227 170012 10.39 2.79 20161227 170013 10.37 2.79 20161227 170014 10.37 2.79 20161227 170015 10.37 2.79 20161227 170016 10.37 2.79 20161227 170017 10.34 2.78 20161227 170018 10.31 2.78 20161227 170020 10.24 2.77 20161227 170021 10.22 2.76 20161227 170022 10.19 2.76 20161227 170023 10.16 2.75 20161227 170024 10.13 2.75 20161227 170025 10.10 2.74 20161227 170026 10.07 2.74 20161227 170027 10.04 2.74 20161227 170028 10.01 2.73 20161227 170029 9.98 2.73 20161227 170030 9.96 2.72 20161227 170031 9.93 2.72 20161227 170032 9.90 2.72 20161227 170033 9.87 2.72 20161227 170034 9.84 2.71 20161227 170035 9.81 2.71 20161227 170036 9.77 2.71 20161227 170037 9.75 2.70 20161227 170038 9.75 2.70 20161227 170039 9.74 2.70 20161227 170040 9.74 2.70 20161227 170041 9.70 2.70 20161227 170042 9.67 2.69 20161227 170043 9.64 2.69 20161227 170044 9.61 2.69 20161227 170045 9.59 2.69 20161227 170046 9.57 2.69 20161227 170047 9.55 2.69 20161227 170048 9.56 2.69 20161227 170049 9.57 2.69 20161227 170050 9.57 2.69 20161227 170051 9.55 2.69 20161227 170052 9.53 2.69 20161227 170053 9.51 2.69 20161227 170054 9.49 2.69 20161227 170055 9.48 2.69 20161227 170056 9.45 2.70 20161227 170057 9.43 2.70 20161227 170058 9.42 2.70 20161227 170059 9.43 2.70 20161227 170100 9.43 2.70 20161227 170102 9.42 2.71 20161227 170103 9.42 2.71 20161227 170104 9.42 2.72 20161227 170105 9.43 2.72 20161227 170106 9.46 2.72 20161227 170107 9.48 2.73 20161227 170108 9.49 2.73 20161227 170109 9.49 2.74 20161227 170110 9.50 2.74 20161227 170111 9.51 2.74 20161227 170112 9.51 2.75 20161227 170113 9.52 2.75 20161227 170114 9.53 2.75 20161227 170115 9.55 2.75 20161227 170116 9.58 2.75 20161227 170117 9.61 2.76 20161227 170118 9.64 2.76 20161227 170119 9.64 2.76 20161227 170120 9.65 2.76 20161227 170121 9.65 2.76 20161227 170122 9.65 2.76 20161227 170123 9.66 2.76 20161227 170124 9.66 2.76 20161227 170125 9.66 2.76 20161227 170126 9.63 2.76 20161227 170127 9.60 2.75 20161227 170128 9.57 2.75 20161227 170129 9.54 2.75 20161227 170130 9.51 2.74 20161227 170131 9.48 2.74 20161227 170132 9.44 2.74 20161227 170133 9.40 2.73 20161227 170134 9.36 2.73 20161227 170135 9.32 2.72 20161227 170136 9.29 2.72 20161227 170137 9.27 2.71 20161227 170138 9.26 2.71 20161227 170139 9.24 2.71 20161227 170140 9.20 2.70 20161227 170141 9.17 2.70 20161227 170142 9.15 2.69 20161227 170143 9.15 2.69 20161227 170144 9.15 2.68 20161227 170145 9.15 2.68 20161227 170146 9.16 2.68 20161227 170147 9.11 2.67 20161227 170148 9.06 2.67 20161227 170149 9.01 2.66 20161227 170150 8.97 2.66 20161227 170151 8.92 2.65 20161227 170153 8.87 2.65 20161227 170154 8.84 2.64 20161227 170155 8.82 2.64 20161227 170156 8.82 2.63 20161227 170157 8.78 2.63 20161227 170158 8.73 2.62 20161227 170159 8.69 2.62 20161227 170200 8.65 2.61 20161227 170201 8.63 2.61 20161227 170202 8.61 2.60 20161227 170203 8.59 2.60 20161227 170204 8.56 2.59 20161227 170205 8.54 2.59 20161227 170206 8.52 2.59 20161227 170207 8.50 2.58 20161227 170208 8.45 2.57 20161227 170209 8.40 2.56 20161227 170210 8.35 2.55 20161227 170211 8.33 2.54 20161227 170212 8.31 2.52 20161227 170213 8.29 2.51 20161227 170214 8.25 2.50 20161227 170215 8.19 2.49 20161227 170216 8.14 2.48 20161227 170217 8.11 2.46 20161227 170218 8.10 2.46 20161227 170219 8.09 2.48 20161227 170220 8.07 2.46 20161227 170221 8.08 1.93 20161227 170222 8.08 1.55 20161227 170223 8.08 1.32 20161227 170224 8.07 1.46 20161227 170225 8.07 1.72 20161227 170226 8.08 1.97 20161227 170227 8.08 2.22 20161227 170228 8.10 2.39 20161227 170229 8.11 2.34 20161227 170230 8.11 2.27 20161227 170231 8.10 2.20 20161227 170232 8.09 2.14 20161227 170233 8.09 2.08 20161227 170234 8.10 2.06 20161227 170235 8.12 2.08 20161227 170236 8.14 2.09 20161227 170237 8.15 2.10 20161227 170238 8.11 2.11 20161227 170239 8.08 2.13 20161227 170240 8.05 2.13 20161227 170241 8.02 2.07 20161227 170242 7.99 1.99 20161227 170244 7.96 1.93 20161227 170245 7.95 1.85 20161227 170246 7.95 1.79 20161227 170247 7.97 1.73 20161227 170248 7.98 1.68 20161227 170249 8.07 1.71 20161227 170250 8.14 1.74 20161227 170251 8.21 1.79 20161227 170255 8.52 1.73 20161227 170256 8.59 1.72 20161227 170257 8.66 1.71 20161227 170258 8.72 1.70 20161227 170259 8.43 1.59 20161227 170300 8.14 1.47 20161227 170301 7.86 1.34 20161227 170302 7.55 1.23 20161227 170303 7.25 1.12 20161227 170304 6.99 0.99 20161227 170305 6.74 0.88 20161227 170306 6.57 0.83 20161227 170307 6.35 0.77 20161227 170308 6.15 0.72 20161227 170309 6.38 0.77 20161227 170310 6.69 0.85 20161227 170312 7.26 1.09 20161227 170313 7.53 1.24 20161227 170314 7.78 1.40 20161227 170315 7.99 1.52 20161227 170316 8.17 1.45 20161227 170317 8.33 1.36 20161227 170318 8.46 1.25 20161227 170319 8.51 1.20 20161227 170320 8.56 1.14 20161227 170321 8.63 1.08 20161227 170322 8.71 1.12 20161227 170323 8.81 1.32 20161227 170324 8.93 1.55 20161227 170325 9.07 1.78 20161227 170326 9.19 1.85 20161227 170327 9.33 1.92 20161227 170328 9.48 2.00 20161227 170329 9.30 1.92 20161227 170330 9.07 1.77 20161227 170331 8.85 1.59 20161227 170332 8.70 1.44 20161227 170334 8.51 1.34 20161227 170335 8.34 1.23 20161227 170336 8.18 1.11 20161227 170337 8.03 1.09 20161227 170338 7.88 1.08 20161227 170339 7.75 1.07 20161227 170340 7.80 1.15 20161227 170341 7.98 1.32 20161227 170342 8.15 1.51 20161227 170343 8.31 1.71 20161227 170344 8.48 1.81 20161227 170345 8.62 1.91 20161227 170346 8.76 2.02 20161227 170357 9.23 2.25 20161227 170358 9.25 2.33 20161227 170359 9.28 2.40 20161227 170400 9.28 2.44 20161227 170401 9.28 2.47 20161227 170402 9.27 2.50 20161227 170403 9.25 2.50 20161227 170404 9.20 2.49 20161227 170405 9.14 2.48 20161227 170406 9.09 2.47 20161227 170407 9.05 2.47 20161227 170408 9.03 2.46 20161227 170409 9.00 2.46 20161227 170410 8.96 2.46 20161227 170411 8.91 2.46 20161227 170412 8.87 2.47 20161227 170413 8.82 2.47 20161227 170414 8.75 2.47 20161227 170415 8.69 2.47 20161227 170416 8.63 2.48 20161227 170417 8.59 2.49 20161227 170418 8.55 2.51 20161227 170419 8.50 2.53 20161227 170420 8.50 2.54 20161227 170421 8.55 2.57 20161227 170422 8.62 2.59 20161227 170423 8.70 2.61 20161227 170425 8.76 2.64 20161227 170426 8.81 2.66 20161227 170427 8.86 2.68 20161227 170428 8.93 2.70 20161227 170429 9.01 2.72 20161227 170430 9.07 2.73 20161227 170431 9.12 2.75 20161227 170432 9.13 2.76 20161227 170433 9.14 2.77 20161227 170434 9.15 2.78 20161227 170435 9.17 2.79 20161227 170436 9.20 2.80 20161227 170437 9.22 2.81 20161227 170438 9.23 2.81 20161227 170439 9.23 2.82 20161227 170440 9.22 2.82 20161227 170441 9.23 2.83 20161227 170442 9.25 2.83 20161227 170443 9.26 2.83 20161227 170444 9.26 2.83 20161227 170445 9.27 2.82 20161227 170446 9.28 2.82 20161227 170447 9.30 2.83 20161227 170448 9.31 2.83 20161227 170449 9.30 2.83 20161227 170450 9.30 2.83 20161227 170451 9.28 2.83 20161227 170452 9.24 2.83 20161227 170453 9.22 2.83 20161227 170454 9.21 2.82 20161227 170455 9.20 2.82 20161227 170456 9.19 2.82 20161227 170457 9.19 2.82 20161227 170458 9.18 2.82 20161227 170459 9.16 2.81 20161227 170500 9.15 2.81 20161227 170501 9.14 2.81 20161227 170502 9.13 2.80 20161227 170503 9.11 2.80 20161227 170504 9.10 2.80 20161227 170505 9.06 2.79 20161227 170506 9.01 2.79 20161227 170507 8.95 2.78 20161227 170508 8.90 2.78 20161227 170509 8.87 2.77 20161227 170510 8.82 2.77 20161227 170511 8.78 2.76 20161227 170512 8.75 2.76 20161227 170513 8.73 2.75 20161227 170515 8.72 2.75 20161227 170516 8.68 2.74 20161227 170517 8.65 2.73 20161227 170518 8.62 2.72 20161227 170519 8.59 2.71 20161227 170520 8.55 2.70 20161227 170521 8.51 2.69 20161227 170522 8.47 2.68 20161227 170523 8.45 2.66 20161227 170524 8.43 2.65 20161227 170525 8.39 2.64 20161227 170526 8.37 2.63 20161227 170527 8.36 2.61 20161227 170528 8.35 2.60 20161227 170529 8.33 2.59 20161227 170530 8.31 2.58 20161227 170531 8.28 2.56 20161227 170532 8.23 2.55 20161227 170533 8.15 2.54 20161227 170534 8.07 2.52 20161227 170535 8.00 2.50 20161227 170536 7.93 2.48 20161227 170537 7.86 2.46 20161227 170538 7.79 2.44 20161227 170539 7.73 2.42 20161227 170540 7.67 2.38 20161227 170541 7.61 2.34 20161227 170542 7.50 2.31 20161227 170543 7.18 2.27 20161227 170544 6.88 2.22 20161227 170545 6.59 2.18 20161227 170546 6.32 2.13 20161227 170547 6.05 2.08 20161227 170548 5.83 2.03 20161227 170549 5.64 1.93 20161227 170550 5.45 1.82 20161227 170551 5.27 1.76 20161227 170554 4.75 1.27 20161227 170555 4.59 1.10 20161227 185112 2.36 0.73 20161227 185113 2.58 0.84 20161227 185114 2.76 0.92 20161227 185115 2.86 0.95 20161227 185116 2.93 0.98 20161227 185118 3.04 1.02 20161227 185119 3.05 1.04 20161227 185120 3.09 1.06 20161227 185121 3.09 1.07 20161227 185126 2.94 1.10 20161227 185127 2.84 1.10 20161227 185128 2.73 1.11 20161227 185129 2.63 1.11 20161227 185130 2.54 1.11 20161227 185131 2.45 1.11 20161227 185132 2.38 1.11 20161227 185133 2.29 1.11 20161227 185134 2.19 1.11 20161227 185135 2.10 1.11 20161227 185136 2.07 1.11 20161227 185137 2.06 1.11 20161227 185138 2.06 1.11 20161227 185139 2.06 1.11 20161227 185140 2.06 1.11 20161227 185141 2.06 1.11 20161227 185142 2.07 1.11 20161227 185143 2.08 1.11 20161227 185144 2.08 1.11 20161227 185145 2.09 1.10 20161227 185146 2.12 1.10 20161227 185147 2.17 1.10 20161227 185148 2.23 1.10 20161227 185149 2.28 1.10 20161227 185150 2.33 1.10 20161227 185151 2.38 1.10 20161227 185152 2.43 1.10 20161227 185153 2.49 1.10 20161227 185154 2.52 1.10 20161227 185155 2.54 1.10 20161227 185156 2.57 1.10 20161227 185157 2.62 1.10 20161227 185158 2.67 1.10 20161227 185159 2.73 1.10 20161227 185200 2.79 1.10 20161227 185201 2.83 1.10 20161227 185202 2.88 1.10 20161227 185203 2.91 1.10 20161227 185204 2.97 1.10 20161227 185205 3.03 1.10 20161227 185206 3.09 1.10 20161227 185207 3.15 1.10 20161227 185208 3.20 1.10 20161227 185209 3.24 1.10 20161227 185210 3.29 1.10 20161227 185211 3.35 1.10 20161227 185212 3.41 1.10 20161227 185213 3.48 1.10 20161227 185215 3.55 1.10 20161227 185216 3.63 1.10 20161227 185217 3.70 1.10 20161227 185218 3.76 1.10 20161227 185219 3.80 1.10 20161227 185220 3.83 1.10 20161227 185221 3.87 1.10 20161227 185222 3.92 1.10 20161227 185223 3.98 1.09 20161227 185224 4.04 1.09 20161227 185225 4.11 1.09 20161227 185226 4.16 1.09 20161227 185227 4.21 1.09 20161227 185228 4.24 1.09 20161227 185229 4.25 1.09 20161227 185230 4.27 1.09 20161227 185231 4.29 1.09 20161227 185232 4.35 1.09 20161227 185233 4.40 1.09 20161227 185234 4.45 1.09 20161227 185235 4.50 1.09 20161227 185236 4.55 1.09 20161227 185237 4.60 1.09 20161227 185238 4.66 1.09 20161227 185239 4.69 1.09 20161227 185240 4.72 1.09 20161227 185241 4.74 1.10 20161227 185242 4.77 1.10 20161227 185243 4.79 1.10 20161227 185244 4.82 1.10 20161227 185245 4.85 1.10 20161227 185246 4.88 1.10 20161227 185247 4.91 1.11 20161227 185248 4.94 1.11 20161227 185249 4.96 1.11 20161227 185250 4.97 1.11 20161227 185251 4.98 1.12 20161227 185252 4.99 1.12 20161227 185253 5.00 1.12 20161227 185254 5.00 1.12 20161227 185255 5.01 1.12 20161227 185256 4.99 1.12 20161227 185257 4.97 1.12 20161227 185258 4.95 1.12 20161227 185259 4.95 1.12 20161227 185300 4.96 1.12 20161227 185301 4.97 1.12 20161227 185302 4.98 1.12 20161227 185303 4.99 1.12 20161227 185305 5.00 1.12 20161227 185306 5.01 1.12 20161227 185307 5.00 1.12 20161227 185308 4.98 1.12 20161227 185309 4.96 1.12 20161227 185310 4.95 1.12 20161227 185311 4.94 1.12 20161227 185312 4.94 1.12 20161227 185314 4.96 1.13 20161227 185315 4.96 1.13 20161227 185316 4.96 1.13 20161227 185317 4.97 1.13 20161227 185318 4.99 1.13 20161227 185319 5.01 1.13 20161227 185320 5.04 1.13 20161227 185321 5.04 1.13 20161227 185323 5.03 1.13 20161227 185324 5.06 1.13 20161227 185325 5.08 1.13 20161227 185326 5.10 1.12 20161227 185327 5.11 1.12 20161227 185328 5.11 1.11 20161227 185329 5.12 1.11 20161227 185330 5.13 1.10 20161227 185331 5.13 1.10 20161227 185332 5.14 1.09 20161227 185333 5.14 1.08 20161227 185334 5.16 1.08 20161227 185335 5.20 1.08 20161227 185336 5.23 1.07 20161227 185337 5.25 1.07 20161227 185338 5.26 1.07 20161227 185339 5.26 1.07 20161227 185340 5.27 1.06 20161227 185341 5.29 1.06 20161227 185342 5.31 1.05 20161227 185343 5.34 1.04 20161227 185344 5.37 1.04 20161227 185345 5.39 1.02 20161227 185346 5.41 1.01 20161227 185347 5.43 0.99 20161227 185348 5.46 0.99 20161227 185349 5.47 1.00 20161227 185350 5.49 1.00 20161227 185351 5.54 0.99 20161227 185352 5.60 0.98 20161227 185353 5.65 0.97 20161227 185354 5.70 0.97 20161227 185356 5.76 0.96 20161227 185357 5.81 0.95 20161227 185358 5.87 0.94 20161227 185359 5.91 0.94 20161227 185400 5.95 0.93 20161227 185401 5.98 0.93 20161227 185402 5.96 0.92 20161227 185403 5.92 0.91 20161227 185404 5.88 0.89 20161227 185405 5.85 0.88 20161227 185406 5.84 0.87 20161227 185407 5.84 0.86 20161227 185408 5.83 0.85 20161227 185409 5.81 0.84 20161227 185410 5.79 0.83 20161227 185411 5.76 0.82 20161227 185412 5.72 0.80 20161227 185413 5.71 0.79 20161227 185414 5.70 0.78 20161227 185415 5.69 0.76 20161227 185416 5.67 0.74 20161227 185417 5.65 0.72 20161227 185418 5.63 0.71 20161227 185419 5.59 0.69 20161227 185420 5.54 0.68 20161227 185421 5.48 0.66 20161227 185422 5.40 0.64 20161227 185423 5.26 0.62 20161227 185424 5.11 0.60 20161227 185425 4.95 0.57 20161227 185426 4.82 0.55 20161227 185427 4.65 0.52 20161227 185428 4.47 0.49 20161227 185429 4.27 0.46 20161227 185430 4.06 0.42 20161227 185431 3.84 0.38 20161228 052142 4.24 0.76 20161228 052143 4.57 0.92 20161228 052144 4.90 1.02 20161228 052145 5.24 1.13 20161228 052146 5.55 1.24 20161228 052147 5.71 1.34 20161228 052148 6.00 1.43 20161228 052149 6.49 1.55 20161228 052150 6.90 1.66 20161228 052151 6.47 1.74 20161228 052152 6.09 1.81 20161228 052153 5.79 1.87 20161228 052154 6.36 1.87 20161228 052155 7.03 1.87 20161228 052156 7.75 1.89 20161228 052157 7.89 1.97 20161228 052158 7.55 2.10 20161228 052159 7.16 2.23 20161228 052200 6.89 2.34 20161228 052201 6.96 2.39 20161228 052202 7.02 2.43 20161228 052203 7.09 2.46 20161228 052204 7.43 2.48 20161228 052205 7.82 2.50 20161228 052206 8.21 2.51 20161228 052207 7.91 2.55 20161228 052209 6.65 2.67 20161228 052211 6.20 2.72 20161228 052212 6.03 2.74 20161228 052213 5.91 2.77 20161228 052214 5.89 2.79 20161228 052215 6.03 2.80 20161228 052216 6.34 2.81 20161228 052217 6.43 2.85 20161228 052218 6.09 2.91 20161228 052219 5.86 2.95 20161228 052221 5.65 2.96 20161228 052222 5.70 2.97 20161228 052225 5.57 3.00 20161228 052226 5.71 2.96 20161228 052227 5.84 2.95 20161228 052229 6.05 2.97 20161228 052230 6.19 2.97 20161228 052231 6.27 2.97 20161228 052232 5.86 2.98 20161228 052233 5.68 2.99 20161228 052234 5.76 3.00 20161228 052235 6.09 2.98 20161228 052236 6.48 2.94 20161228 052237 6.97 2.90 20161228 052238 7.50 2.92 20161228 052239 7.90 2.99 20161228 052240 8.13 3.04 20161228 052241 8.18 3.07 20161228 052242 8.09 3.03 20161228 052243 8.00 2.98 20161228 052244 7.99 2.94 20161228 052245 8.13 2.93 20161228 052246 8.45 2.94 20161228 052247 8.88 2.94 20161228 052248 9.08 2.94 20161228 052249 8.79 2.95 20161228 052250 8.63 2.95 20161228 052251 8.56 2.95 20161228 052252 9.11 2.91 20161228 052253 9.62 2.85 20161228 052254 10.10 2.78 20161228 052255 9.75 2.79 20161228 052256 9.52 2.80 20161228 052257 9.37 2.82 20161228 052258 9.27 2.85 20161228 052259 8.93 2.88 20161228 052300 8.47 2.91 20161228 052301 7.97 2.92 20161228 052303 9.05 2.91 20161228 052304 9.70 2.89 20161228 052305 9.23 2.83 20161228 052306 8.45 2.77 20161228 052307 7.74 2.73 20161228 052308 7.51 2.72 20161228 052309 7.94 2.77 20161228 052310 8.40 2.82 20161228 052311 8.82 2.87 20161228 052312 8.78 2.86 20161228 052313 8.78 2.85 20161228 052314 8.84 2.85 20161228 052315 8.85 2.84 20161228 052316 8.78 2.80 20161228 052317 8.65 2.75 20161228 052318 8.75 2.73 20161228 052320 9.24 2.75 20161228 052321 9.72 2.78 20161228 052322 10.15 2.82 20161228 052323 9.65 2.80 20161228 052324 9.13 2.79 20161228 052325 8.55 2.80 20161228 052326 8.55 2.78 20161228 052327 8.82 2.75 20161228 052328 9.24 2.74 20161228 052329 9.51 2.73 20161228 052330 9.33 2.71 20161228 052331 8.86 2.66 20161228 052332 8.54 2.60 20161228 052333 8.99 2.63 20161228 052334 9.44 2.68 20161228 052335 9.77 2.73 20161228 052336 9.83 2.75 20161228 052337 9.73 2.74 20161228 052338 9.63 2.74 20161228 052339 9.54 2.73 20161228 052340 9.50 2.67 20161228 052341 9.48 2.61 20161228 052342 9.46 2.55 20161228 052343 9.51 2.59 20161228 052344 9.58 2.64 20161228 052345 9.67 2.70 20161228 052346 9.52 2.70 20161228 052347 9.03 2.65 20161228 052348 8.42 2.58 20161228 052349 8.02 2.54 20161228 052350 8.53 2.58 20161228 052351 9.04 2.61 20161228 052352 9.55 2.62 20161228 052353 9.37 2.58 20161228 052354 8.96 2.55 20161228 052355 8.51 2.53 20161228 052356 8.30 2.54 20161228 052357 8.63 2.60 20161228 052358 9.14 2.64 20161228 052359 9.53 2.66 20161228 052400 9.35 2.64 20161228 052401 9.04 2.61 20161228 052402 8.59 2.59 20161228 052403 8.34 2.55 20161228 052404 8.13 2.53 20161228 052405 7.92 2.51 20161228 052406 8.10 2.48 20161228 052407 8.57 2.44 20161228 052408 8.87 2.41 20161228 052409 8.89 2.39 20161228 052411 8.65 2.42 20161228 052412 8.66 2.42 20161228 052413 8.93 2.40 20161228 052414 9.22 2.36 20161228 052415 9.44 2.34 20161228 052416 9.44 2.34 20161228 052417 9.25 2.34 20161228 052418 9.18 2.34 20161228 052419 9.23 2.34 20161228 052420 9.42 2.34 20161228 052421 9.20 2.35 20161228 052422 9.12 2.35 20161228 052423 9.21 2.35 20161228 052424 9.10 2.36 20161228 071651 10.45 0.39 20161228 071652 10.65 0.42 20161228 071653 10.39 0.39 20161228 071654 10.04 0.35 20161228 071655 9.73 0.33 20161228 071656 9.47 0.32 20161228 071657 9.27 0.32 20161228 071658 9.10 0.33 20161228 071659 8.96 0.33 20161228 071700 8.98 0.38 20161228 071701 9.03 0.43 20161228 071702 9.13 0.48 20161228 071703 9.31 0.46 20161228 071704 9.59 0.41 20161228 071705 9.96 0.36 20161228 071706 10.20 0.34 20161228 071707 10.38 0.34 20161228 071708 10.54 0.33 20161228 071709 10.57 0.33 20161228 071710 10.67 0.35 20161228 071711 10.78 0.38 20161228 071712 10.86 0.42 20161228 071714 10.78 0.45 20161228 071715 10.68 0.46 20161228 071716 10.67 0.47 20161228 071717 10.74 0.54 20161228 071718 10.66 0.97 20161228 071719 10.49 1.38 20161228 071720 10.23 1.75 20161228 071721 10.29 1.90 20161228 071722 10.32 1.99 20161228 071723 10.26 2.04 20161228 071724 10.01 2.06 20161228 071725 9.75 2.05 20161228 071726 9.70 2.05 20161228 071727 9.91 2.06 20161228 071728 10.24 2.06 20161228 071729 10.33 2.05 20161228 071730 10.18 2.04 20161228 071731 9.79 2.03 20161228 071732 9.52 2.02 20161228 071733 9.40 2.02 20161228 071734 9.39 2.01 20161228 071735 9.43 2.01 20161228 071736 9.35 2.00 20161228 071737 9.16 1.97 20161228 071738 9.64 1.97 20161228 071739 10.12 1.96 20161228 071740 10.60 1.96 20161228 071741 10.44 1.95 20161228 071742 9.96 1.95 20161228 071743 9.48 1.95 20161228 071744 9.16 1.95 20161228 071745 9.14 1.98 20161228 071746 9.13 1.99 20161228 071747 9.12 1.99 20161228 071748 8.81 1.95 20161228 071749 8.39 1.92 20161228 071750 7.86 1.91 20161228 071751 7.95 1.90 20161228 071752 8.34 1.89 20161228 071753 8.54 1.88 20161228 071754 8.66 1.88 20161228 071755 8.44 1.89 20161228 071756 8.26 1.89 20161228 071757 8.10 1.88 20161228 071758 7.89 1.86 20161228 071759 7.77 1.83 20161228 071800 7.77 1.81 20161228 071801 7.72 1.82 20161228 071802 7.49 1.84 20161228 071804 7.16 1.84 20161228 071805 6.76 1.83 20161228 071806 6.45 1.81 20161228 071807 6.28 1.78 20161228 071808 6.22 1.75 20161228 071809 6.18 1.74 20161228 071810 6.17 1.73 20161228 071811 6.19 1.72 20161228 071812 6.14 1.71 20161228 071813 6.00 1.70 20161228 071814 5.97 1.69 20161228 071815 6.07 1.68 20161228 071816 6.25 1.65 20161228 071817 6.31 1.62 20161228 071818 6.36 1.57 20161228 071819 6.46 1.52 20161228 071820 6.54 1.50 20161228 071821 6.65 1.49 20161228 071822 6.88 1.50 20161228 071826 8.63 1.48 20161228 071827 8.67 1.49 20161228 071828 8.70 1.50 20161228 071829 8.61 1.52 20161228 071830 8.58 1.57 20161228 071831 8.68 1.65 20161228 071832 8.90 1.76 20161228 071833 8.81 1.82 20161228 071834 8.73 1.86 20161228 071835 8.69 1.89 20161228 071836 8.65 1.89 20161228 071837 8.64 1.86 20161228 071838 8.67 1.84 20161228 071839 8.68 1.82 20161228 071840 8.64 1.84 20161228 071841 8.59 1.88 20161228 071842 8.54 1.91 20161228 071843 8.52 1.91 20161228 071844 8.50 1.90 20161228 071845 8.46 1.90 20161228 071846 8.41 1.92 20161228 071847 8.41 1.96 20161228 071848 8.48 2.00 20161228 071849 8.62 2.03 20161228 071850 8.68 2.02 20161228 071851 8.91 2.01 20161228 071852 9.27 1.99 20161228 071853 9.67 1.97 20161228 071855 10.11 1.96 20161228 071856 10.56 1.94 20161228 071857 10.77 1.92 20161228 071858 10.81 1.90 20161228 071859 10.92 1.88 20161228 071900 11.08 1.85 20161228 071901 12.22 1.80 20161228 071902 13.48 1.74 20161228 071903 14.85 1.66 20161228 071904 16.66 1.59 20161228 071905 18.65 1.54 20161228 071906 20.73 1.51 20161228 071907 22.53 1.47 20161228 071908 24.08 1.43 20161228 071909 26.16 1.39 20161228 071910 28.64 1.34 20161228 071911 28.94 1.26 20161228 071912 29.69 1.16 20161228 071913 29.94 1.07 20161228 071940 10.27 0.87 20161228 071941 10.02 0.95 20161228 071942 9.96 0.97 20161228 071943 10.15 0.97 20161228 071944 10.58 0.96 20161228 071945 10.25 0.95 20161228 071946 9.75 0.95 20161228 071947 9.25 0.95 20161228 071948 8.99 0.94 20161228 071949 8.89 0.92 20161228 071950 8.80 0.90 20161228 071951 8.72 0.88 20161228 071952 9.06 0.87 20161228 071953 9.22 0.86 20161228 071955 9.38 0.84 20161228 071956 9.22 0.84 20161228 071957 8.89 0.84 20161228 071958 8.47 0.81 20161228 071959 8.18 0.78 20161228 072000 8.34 0.74 20161228 072001 8.54 0.69 20161228 072002 8.93 0.63 20161228 072003 8.72 0.59 20161228 072004 8.30 0.55 20161228 072005 7.80 0.52 20161228 072006 7.21 0.48 20161228 072009 4.69 0.37 20161228 072011 3.78 0.20 20161228 072012 4.28 0.13 20161228 072013 4.72 0.09 20161228 072014 4.74 0.07 20161228 072021 6.10 0.16 20161228 072024 7.65 0.30 20161228 072025 8.01 0.34 20161228 072028 7.78 0.35 20161228 072029 7.13 0.35 20161228 072031 6.31 0.38 20161228 072032 6.36 0.40 20161228 072034 6.61 0.37 20161228 072037 5.87 0.17 20161228 072038 5.81 0.29 20161228 072039 5.59 0.41 20161228 072040 5.17 0.46 20161228 072042 4.32 0.42 20161228 072043 4.08 0.40 20161228 072045 3.66 0.45 20161228 072046 3.23 0.53 20161228 072047 2.88 0.63 20161228 072049 2.43 0.53 20161228 072051 2.10 0.33 20161228 072052 2.01 0.25 20161228 072054 1.44 0.03 20161228 072055 1.45 -0.10 20161228 072106 4.91 0.80 20161228 072107 4.94 1.16 20161228 072108 4.92 1.49 20161228 072110 4.38 1.46 20161228 072111 4.27 1.46 20161228 072112 4.89 1.48 20161228 072113 6.17 1.50 20161228 072114 8.25 1.52 20161228 072115 10.36 1.55 20161228 072116 7.38 1.61 20161228 072117 4.92 1.65 20161228 072118 4.11 1.69 20161228 072119 4.08 1.68 20161228 072120 3.80 1.64 20161228 072121 3.66 1.59 20161228 072122 3.96 1.55 20161228 072123 3.58 1.58 20161228 072124 3.35 1.61 20161228 072125 3.41 1.61 20161228 072126 3.40 1.61 20161228 072127 3.41 1.62 20161228 072128 3.46 1.66 20161228 072129 3.87 1.70 20161228 072130 5.17 1.70 20161228 072131 6.19 1.70 20161228 072132 7.13 1.70 20161228 072134 8.67 1.67 20161228 072136 9.33 1.69 20161228 072137 9.79 1.69 20161228 072139 9.85 1.68 20161228 072140 9.72 1.67 20161228 072141 9.79 1.66 20161228 072142 9.85 1.65 20161228 072143 9.96 1.67 20161228 072144 9.91 1.64 20161228 072145 9.84 1.61 20161228 072146 9.79 1.59 20161228 072147 9.80 1.59 20161228 072148 9.85 1.62 20161228 072149 10.13 1.64 20161228 072150 10.50 1.65 20161228 072151 10.52 1.65 20161228 072152 10.47 1.64 20161228 072153 10.29 1.64 20161228 072154 10.36 1.64 20161228 072155 10.31 1.62 20161228 072156 10.24 1.62 20161228 072157 9.98 1.63 20161228 072158 10.35 1.63 20161228 072159 10.69 1.63 20161228 072200 11.05 1.63 20161228 072201 11.27 1.62 20161228 072202 11.27 1.61 20161228 072203 11.28 1.62 20161228 072204 11.45 1.61 20161228 072205 11.69 1.56 20161228 072206 12.02 1.51 20161228 072207 12.23 1.48 20161228 072208 12.42 1.47 20161228 072209 12.48 1.47 20161228 072210 12.50 1.47 20161228 072211 12.55 1.47 20161228 072212 12.99 1.48 20161228 072213 13.54 1.51 20161228 072214 14.33 1.56 20161228 072215 14.96 1.59 20161228 072216 15.63 1.62 20161228 072217 15.90 1.63 20161228 072218 16.04 1.64 20161228 072219 15.99 1.59 20161228 072220 15.98 1.54 20161228 072221 15.80 1.50 20161228 072222 15.78 1.48 20161228 072223 15.93 1.48 20161228 072224 16.39 1.49 20161228 072225 16.60 1.49 20161228 072227 16.63 1.52 20161228 072228 16.53 1.53 20161228 072229 16.50 1.52 20161228 072230 16.64 1.54 20161228 072231 16.98 1.58 20161228 072232 17.40 1.63 20161228 072233 17.72 1.67 20161228 072234 17.91 1.71 20161228 072235 18.24 1.76 20161228 072236 18.78 1.81 20161228 072237 19.03 1.82 20161228 072238 18.86 1.81 20161228 072239 18.81 1.81 20161228 072240 18.91 1.82 20161228 072241 18.72 1.82 20161228 072242 18.50 1.82 20161228 072243 18.22 1.81 20161228 072244 18.50 1.84 20161228 072245 18.82 1.87 20161228 072246 19.07 1.88 20161228 072247 19.16 1.89 20161228 072248 19.11 1.88 20161228 072249 18.99 1.91 20161228 072250 18.98 1.96 20161228 072251 18.29 1.94 20161228 072252 17.97 1.94 20161228 072253 17.97 1.95 20161228 072254 18.19 1.95 20161228 072255 18.42 1.90 20161228 072256 18.52 1.86 20161228 072257 18.57 1.81 20161228 072258 17.96 1.83 20161228 072259 17.19 1.85 20161228 072300 16.57 1.85 20161228 072301 16.25 1.85 20161228 072302 16.14 1.88 20161228 072303 15.89 1.92 20161228 072304 15.44 1.97 20161228 072305 15.01 1.99 20161228 072306 14.53 2.00 20161228 072307 14.13 2.00 20161228 072308 13.84 2.00 20161228 072309 13.73 2.03 20161228 072310 13.70 2.08 20161228 072311 13.66 2.12 20161228 072312 13.59 2.12 20161228 072313 13.67 2.12 20161228 072314 13.94 2.12 20161228 072315 14.11 2.11 20161228 072317 14.02 2.12 20161228 072318 13.85 2.15 20161228 072319 13.66 2.18 20161228 072320 13.32 2.19 20161228 072321 13.07 2.16 20161228 072322 12.93 2.13 20161228 072323 12.88 2.11 20161228 072324 12.98 2.14 20161228 072325 13.15 2.16 20161228 072326 13.36 2.19 20161228 072327 13.40 2.20 20161228 072328 13.38 2.22 20161228 072329 13.25 2.22 20161228 072330 13.25 2.22 20161228 072331 13.42 2.21 20161228 072332 13.43 2.20 20161228 072333 13.31 2.20 20161228 072340 13.25 2.02 20161228 072341 13.33 2.03 20161228 072342 13.44 2.05 20161228 072343 13.54 2.08 20161228 072344 13.40 2.09 20161228 072345 12.89 2.07 20161228 072346 12.44 2.03 20161228 072347 12.13 1.99 20161228 072348 11.74 1.96 20161228 072349 11.34 1.93 20161228 072350 10.93 1.87 20161228 072351 10.79 1.83 20161228 072352 10.91 1.81 20161228 072353 11.01 1.82 20161228 072354 11.05 1.82 20161228 072355 10.75 1.81 20161228 072356 10.41 1.82 20161228 072357 10.12 1.82 20161228 072358 10.03 1.82 20161228 072359 9.91 1.80 20161228 072400 9.82 1.78 20161228 072401 9.67 1.73 20161228 072402 9.63 1.72 20161228 072403 9.61 1.75 20161228 072404 9.76 1.81 20161228 072405 10.09 1.84 20161228 072406 10.43 1.84 20161228 072408 10.79 1.85 20161228 072409 11.16 1.85 20161228 072410 11.37 1.86 20161228 072411 11.40 1.86 20161228 072412 11.52 1.87 20161228 072413 11.67 1.88 20161228 072414 11.70 1.91 20161228 072415 11.85 1.97 20161228 072416 12.02 2.04 20161228 072417 11.87 2.05 20161228 072418 11.59 2.05 20161228 072419 11.19 2.05 20161228 072420 10.71 2.07 20161228 072421 10.40 2.11 20161228 072422 10.58 2.17 20161228 072423 10.87 2.21 20161228 072424 11.04 2.20 20161228 072425 11.09 2.20 20161228 072426 11.01 2.21 20161228 072427 10.89 2.23 20161228 072428 10.90 2.23 20161228 072429 10.81 2.23 20161228 072430 10.62 2.23 20161228 072431 10.51 2.26 20161228 072432 10.41 2.30 20161228 072433 10.65 2.36 20161228 072434 11.21 2.39 20161228 072435 11.83 2.35 20161228 072436 12.38 2.30 20161228 072437 12.78 2.26 20161228 072438 13.00 2.26 20161228 072439 13.06 2.33 20161228 072440 13.31 2.37 20161228 072441 13.73 2.40 20161228 072442 13.87 2.36 20161228 072443 14.12 2.31 20161228 072444 14.30 2.28 20161228 072445 14.35 2.29 20161228 072446 14.41 2.32 20161228 072447 14.47 2.35 20161228 072448 14.53 2.38 20161228 072449 14.35 2.37 20161228 072450 14.17 2.32 20161228 072451 13.98 2.28 20161228 072452 13.65 2.25 20161228 072453 13.40 2.26 20161228 072454 13.29 2.25 20161228 072455 13.12 2.25 20161228 072456 12.86 2.26 20161228 072458 12.65 2.29 20161228 072459 12.57 2.33 20161228 072500 12.43 2.39 20161228 072501 11.94 2.41 20161228 072502 11.45 2.42 20161228 072503 11.02 2.42 20161228 072504 10.68 2.41 20161228 072505 10.38 2.41 20161228 072506 10.00 2.43 20161228 072507 9.68 2.40 20161228 072508 9.62 2.38 20161228 072509 9.39 2.35 20161228 072510 8.92 2.32 20161228 072511 8.66 2.29 20161228 072512 8.85 2.29 20161228 072513 8.95 2.30 20161228 072514 8.89 2.31 20161228 072515 8.87 2.34 20161228 072516 9.01 2.41 20161228 072517 9.28 2.46 20161228 072518 9.77 2.49 20161228 072519 10.39 2.50 20161228 072520 11.18 2.50 20161228 072521 11.98 2.51 20161228 072522 12.22 2.48 20161228 072523 12.46 2.42 20161228 072524 13.07 2.38 20161228 072525 13.89 2.36 20161228 072526 14.35 2.41 20161228 072527 14.84 2.45 20161228 072528 14.67 2.46 20161228 072529 14.39 2.45 20161228 072530 14.41 2.45 20161228 072531 14.58 2.47 20161228 072532 15.07 2.50 20161228 072533 15.41 2.43 20161228 072534 15.69 2.38 20161228 072535 16.00 2.34 20161228 072536 16.30 2.34 20161228 072537 16.95 2.39 20161228 072538 17.44 2.43 20161228 072539 17.58 2.43 20161228 072540 17.56 2.40 20161228 072541 18.09 2.41 20161228 072542 18.91 2.45 20161228 072543 19.56 2.49 20161228 072544 19.46 2.49 20161228 072545 19.52 2.49 20161228 072546 19.70 2.50 20161228 072547 20.10 2.52 20161228 072549 20.83 2.57 20161228 072550 21.48 2.62 20161228 072551 21.90 2.66 20161228 072552 22.53 2.66 20161228 072553 23.21 2.66 20161228 072554 24.00 2.63 20161228 072555 24.31 2.58 20161228 072556 23.91 2.55 20161228 072557 23.21 2.51 20161228 072558 22.34 2.47 20161228 072559 22.20 2.45 20161228 072600 22.26 2.40 20161228 072601 22.19 2.35 20161228 072602 22.05 2.28 20161228 072603 21.85 2.25 20161228 072604 21.64 2.23 20161228 072605 21.20 2.22 20161228 072606 20.69 2.21 20161228 072607 20.19 2.19 20161228 072608 19.97 2.20 20161228 072609 19.71 2.19 20161228 072610 19.16 2.18 20161228 072611 18.66 2.16 20161228 072612 17.99 2.11 20161228 072613 17.71 2.08 20161228 072614 17.98 2.13 20161228 072615 17.92 2.17 20161228 072616 17.73 2.22 20161228 072617 17.88 2.29 20161228 072618 18.54 2.38 20161228 072619 19.19 2.46 20161228 072620 19.61 2.55 20161228 072621 19.81 2.61 20161228 072622 19.99 2.64 20161228 072623 20.30 2.67 20161228 072624 20.80 2.72 20161228 072625 21.11 2.76 20161228 072626 21.58 2.80 20161228 072627 22.03 2.80 20161228 072628 22.76 2.77 20161228 072629 22.85 2.72 20161228 072630 22.47 2.68 20161228 072631 21.52 2.63 20161228 072632 21.77 2.59 20161228 072633 22.11 2.54 20161228 072634 22.01 2.51 20161228 072635 21.50 2.46 20161228 072636 20.97 2.42 20161228 072637 20.47 2.39 20161228 072638 19.72 2.39 20161228 072640 19.25 2.44 20161228 072641 18.98 2.47 20161228 072642 18.72 2.47 20161228 072643 18.43 2.44 20161228 072644 18.09 2.42 20161228 072645 17.80 2.41 20161228 072646 17.61 2.43 20161228 072647 17.10 2.41 20161228 072648 16.51 2.33 20161228 072649 16.29 2.29 20161228 072650 16.27 2.25 20161228 072651 15.62 2.20 20161228 072652 14.43 2.11 20161228 072653 13.35 2.02 20161228 072654 12.08 1.92 20161228 072655 10.52 1.84 20161228 072656 8.96 1.78 20161228 072657 7.87 1.77 20161228 072658 6.91 1.79 20161228 072659 6.51 1.82 20161228 072700 6.17 1.84 20161228 072701 6.65 1.80 20161228 072702 7.42 1.73 20161228 072703 7.67 1.69 20161228 072704 7.63 1.66 20161228 072705 7.75 1.66 20161228 072706 8.67 1.69 20161228 072707 9.34 1.73 20161228 072708 9.83 1.77 20161228 072709 10.29 1.81 20161228 072710 10.90 1.82 20161228 072711 11.71 1.82 20161228 072712 12.39 1.80 20161228 072713 12.34 1.77 20161228 072714 11.69 1.79 20161228 072715 10.67 1.82 20161228 072716 9.64 1.86 20161228 072717 9.38 1.89 20161228 072718 9.69 1.89 20161228 072719 9.83 1.88 20161228 072720 9.78 1.86 20161228 072721 9.69 1.80 20161228 072722 9.90 1.71 20161228 072723 10.33 1.65 20161228 072724 10.68 1.54 20161228 072726 10.25 1.25 20161228 072727 9.85 1.17 20161228 072728 9.49 1.11 20161228 072730 9.36 1.10 20161228 072731 9.29 1.05 20161228 072732 8.97 1.04 20161228 072733 8.55 1.06 20161228 072734 8.25 1.09 20161228 072735 8.09 1.12 20161228 171835 3.91 0.57 20161228 171836 4.04 0.62 20161228 171837 4.17 0.66 20161228 171838 4.26 0.71 20161228 171839 4.30 0.75 20161228 171840 4.34 0.79 20161228 171841 4.37 0.83 20161228 171842 4.33 0.87 20161228 171843 4.30 0.91 20161228 171844 4.27 0.95 20161228 171845 4.23 0.99 20161228 171846 4.21 1.02 20161228 171847 4.17 1.05 20161228 171848 4.14 1.09 20161228 171849 4.20 1.12 20161228 171850 4.29 1.15 20161228 171851 4.42 1.19 20161228 171852 4.53 1.22 20161228 171853 4.62 1.24 20161228 171854 4.73 1.26 20161228 171855 4.84 1.27 20161228 171856 4.95 1.29 20161228 171857 5.09 1.31 20161228 171858 5.24 1.32 20161228 171859 5.37 1.34 20161228 171900 5.52 1.35 20161228 171901 5.65 1.36 20161228 171902 5.78 1.38 20161228 171903 5.90 1.39 20161228 171904 5.99 1.40 20161228 171905 6.09 1.41 20161228 171906 6.21 1.42 20161228 171907 6.32 1.43 20161228 171908 6.45 1.44 20161228 171909 6.55 1.45 20161228 171910 6.54 1.45 20161228 171911 6.54 1.46 20161228 171912 6.53 1.47 20161228 171913 6.49 1.47 20161228 171914 6.45 1.47 20161228 171915 6.39 1.48 20161228 171916 6.34 1.48 20161228 171917 6.29 1.48 20161228 171919 6.24 1.48 20161228 171920 6.21 1.48 20161228 171921 6.17 1.48 20161228 171922 6.14 1.48 20161228 171923 6.10 1.49 20161228 171924 6.06 1.49 20161228 171925 6.03 1.49 20161228 171926 5.99 1.48 20161228 171927 5.96 1.48 20161228 171928 5.91 1.48 20161228 171929 5.86 1.48 20161228 171930 5.81 1.48 20161228 171931 5.75 1.48 20161228 171932 5.68 1.48 20161228 171933 5.61 1.47 20161228 171934 5.53 1.47 20161228 171935 5.48 1.47 20161228 171936 5.43 1.47 20161228 171937 5.38 1.47 20161228 171938 5.34 1.47 20161228 171939 5.28 1.47 20161228 171940 5.22 1.47 20161228 171941 5.19 1.47 20161228 171942 5.15 1.47 20161228 171943 5.12 1.47 20161228 171944 5.09 1.47 20161228 171945 5.05 1.47 20161228 171946 5.02 1.47 20161228 171947 4.97 1.48 20161228 171948 4.95 1.48 20161228 171949 4.92 1.48 20161228 171950 4.89 1.48 20161228 171951 4.86 1.48 20161228 171952 4.87 1.49 20161228 171953 4.89 1.49 20161228 171954 4.92 1.49 20161228 171955 4.95 1.49 20161228 171956 4.98 1.50 20161228 171957 5.01 1.51 20161228 171958 5.07 1.51 20161228 171959 5.12 1.52 20161228 172000 5.18 1.52 20161228 172001 5.23 1.53 20161228 172002 5.26 1.53 20161228 172003 5.24 1.53 20161228 172004 5.21 1.54 20161228 172005 5.18 1.54 20161228 172006 5.16 1.54 20161228 172007 5.12 1.55 20161228 172008 5.08 1.55 20161228 172010 5.03 1.56 20161228 172011 4.97 1.56 20161228 172012 4.91 1.56 20161228 172013 4.85 1.57 20161228 172014 4.70 1.58 20161228 172015 4.54 1.58 20161228 172016 4.37 1.59 20161228 172017 4.25 1.59 20161228 172018 4.10 1.60 20161228 172019 3.96 1.60 20161228 172020 3.82 1.61 20161228 172021 3.66 1.61 20161228 172022 3.50 1.62 20161228 172023 3.37 1.62 20161228 172024 3.24 1.63 20161228 172025 3.14 1.64 20161228 172026 3.04 1.64 20161228 172027 2.95 1.65 20161228 172028 2.86 1.66 20161228 172029 2.79 1.66 20161228 172030 2.71 1.67 20161228 172031 2.63 1.67 20161228 172032 2.55 1.68 20161228 172033 2.48 1.69 20161228 172034 2.42 1.69 20161228 172035 2.38 1.70 20161228 172036 2.36 1.71 20161228 172037 2.34 1.71 20161228 172038 2.32 1.72 20161228 172039 2.30 1.73 20161228 172040 2.30 1.74 20161228 172041 2.28 1.74 20161228 172042 2.27 1.75 20161228 172043 2.25 1.76 20161228 172044 2.23 1.76 20161228 172045 2.22 1.77 20161228 172046 2.22 1.77 20161228 172047 2.22 1.78 20161228 172048 2.21 1.78 20161228 172049 2.18 1.79 20161228 172050 2.16 1.80 20161228 172051 2.14 1.80 20161228 172052 2.14 1.81 20161228 172053 2.15 1.81 20161228 172054 2.16 1.82 20161228 172055 2.19 1.82 20161228 172056 2.24 1.83 20161228 172057 2.28 1.83 20161228 172058 2.34 1.84 20161228 172100 2.38 1.84 20161228 172101 2.43 1.85 20161228 172102 2.49 1.85 20161228 172103 2.54 1.86 20161228 172104 2.59 1.86 20161228 172105 2.64 1.87 20161228 172106 2.68 1.87 20161228 172108 2.72 1.88 20161228 172109 2.73 1.89 20161228 172110 2.75 1.89 20161228 172111 2.78 1.89 20161228 172112 2.80 1.90 20161228 172113 2.81 1.90 20161228 172114 2.82 1.91 20161228 172115 2.82 1.91 20161228 172116 2.81 1.92 20161228 172117 2.82 1.92 20161228 172118 2.84 1.92 20161228 172119 2.85 1.92 20161228 172120 2.87 1.92 20161228 172121 2.89 1.93 20161228 172122 2.91 1.93 20161228 172123 2.94 1.94 20161228 172124 2.98 1.94 20161228 172125 3.01 1.94 20161228 172126 3.06 1.95 20161228 172127 3.13 1.95 20161228 172128 3.21 1.95 20161228 172129 3.30 1.95 20161228 172130 3.37 1.96 20161228 172131 3.46 1.96 20161228 172132 3.55 1.96 20161228 172133 3.63 1.97 20161228 172134 3.70 1.97 20161228 172135 3.77 1.97 20161228 172136 3.85 1.97 20161228 172137 3.92 1.98 20161228 172138 3.98 1.98 20161228 172139 4.04 1.98 20161228 172140 4.10 1.99 20161228 172141 4.16 1.99 20161228 172142 4.22 1.99 20161228 172143 4.27 1.99 20161228 172144 4.34 1.99 20161228 172145 4.42 2.00 20161228 172146 4.50 2.00 20161228 172147 4.57 2.00 20161228 172148 4.61 2.00 20161228 172149 4.65 2.01 20161228 172151 4.70 2.01 20161228 172152 4.75 2.01 20161228 172153 4.80 2.01 20161228 172154 4.85 2.02 20161228 172155 4.90 2.02 20161228 172156 4.96 2.02 20161228 172157 5.02 2.02 20161228 172158 5.06 2.02 20161228 172159 5.09 2.02 20161228 172200 5.12 2.02 20161228 172201 5.16 2.02 20161228 172202 5.19 2.03 20161228 172203 5.22 2.03 20161228 172204 5.24 2.03 20161228 172205 5.27 2.03 20161228 172206 5.30 2.03 20161228 172207 5.32 2.03 20161228 172208 5.34 2.03 20161228 172209 5.34 2.03 20161228 172210 5.32 2.02 20161228 172211 5.31 2.01 20161228 172212 5.29 2.02 20161228 172213 5.29 2.03 20161228 172214 5.27 2.03 20161228 172215 5.27 2.03 20161228 172216 5.27 2.01 20161228 172217 5.28 1.99 20161228 172218 5.29 1.98 20161228 172219 5.30 1.98 20161228 172220 5.31 1.97 20161228 172221 5.32 1.96 20161228 172222 5.33 1.95 20161228 172223 5.34 1.93 20161228 172224 5.36 1.89 20161228 172225 5.37 1.85 20161228 172226 5.40 1.87 20161228 172228 5.43 1.93 20161228 172233 5.43 1.21 20161228 172234 5.43 1.33 20161228 172235 5.42 1.43 20161228 172236 5.42 1.46 20161228 172237 5.42 1.47 20161228 172238 5.41 1.48 20161228 172239 5.41 1.46 20161228 172240 5.42 1.42 20161228 172242 5.42 1.39 20161228 172243 5.43 1.32 20161228 172244 5.45 1.25 20161228 172245 5.46 1.17 20161228 172246 5.47 1.08 20161228 172247 5.48 1.03 20161228 172248 5.49 1.00 20161228 172249 5.51 0.98 20161228 172250 5.53 0.96 20161228 172251 5.56 0.95 20161228 172252 5.59 0.94 20161228 172253 5.62 0.94 20161228 172254 5.65 0.96 20161228 172255 5.68 0.97 20161228 172256 5.73 1.00 20161228 172257 5.77 1.04 20161228 172258 5.80 1.10 20161228 172259 5.82 1.16 20161228 172300 5.85 1.23 20161228 172301 5.92 1.28 20161228 172302 5.98 1.32 20161228 172303 6.05 1.37 20161228 172304 6.13 1.41 20161228 172305 6.22 1.45 20161228 172306 6.31 1.49 20161228 172307 6.40 1.53 20161228 172308 6.46 1.55 20161228 172309 6.55 1.57 20161228 172310 6.64 1.60 20161228 172311 6.64 1.61 20161228 172312 6.62 1.62 20161228 172313 6.62 1.63 20161228 172314 6.63 1.63 20161228 172315 6.63 1.62 20161228 172316 6.65 1.62 20161228 172317 6.67 1.61 20161228 172318 6.66 1.59 20161228 172319 6.67 1.58 20161228 172320 6.69 1.57 20161228 172321 6.52 1.45 20161228 172322 6.35 1.32 20161228 172323 6.14 1.15 20161228 172406 7.34 1.37 20161228 172407 7.69 1.42 20161228 172408 8.03 1.47 20161228 172409 8.36 1.51 20161228 172410 8.64 1.55 20161228 172411 8.83 1.58 20161228 172412 9.08 1.62 20161228 172413 9.22 1.65 20161228 172414 9.20 1.67 20161228 172415 9.18 1.69 20161228 172416 9.16 1.71 20161228 172417 9.16 1.73 20161228 172418 9.15 1.75 20161228 172419 9.15 1.77 20161228 172420 9.15 1.79 20161228 172421 9.16 1.81 20161228 172422 9.19 1.83 20161228 172423 9.21 1.84 20161228 172424 9.21 1.86 20161228 172425 9.21 1.87 20161228 172426 9.20 1.89 20161228 172427 9.21 1.91 20161228 172428 9.21 1.92 20161228 172429 9.22 1.94 20161228 172430 9.22 1.95 20161228 172431 9.22 1.97 20161228 172432 9.22 1.98 20161228 172433 9.21 1.99 20161228 172434 9.19 2.01 20161228 172435 9.18 2.02 20161228 172436 9.17 2.03 20161228 172437 9.15 2.04 20161228 172438 9.13 2.05 20161228 172439 9.12 2.06 20161228 172440 9.13 2.07 20161228 172441 9.15 2.09 20161228 172442 9.17 2.10 20161228 172443 9.18 2.10 20161228 172444 9.15 2.11 20161228 172445 9.13 2.12 20161228 172446 9.12 2.13 20161228 172447 9.09 2.13 20161228 172448 9.07 2.14 20161228 172449 9.05 2.14 20161228 172450 9.04 2.14 20161228 172451 9.03 2.15 20161228 172452 9.02 2.15 20161228 172453 9.01 2.15 20161228 172455 9.00 2.15 20161228 172456 8.99 2.15 20161228 172457 8.98 2.15 20161228 172458 8.96 2.15 20161228 172459 8.93 2.15 20161228 172500 8.90 2.14 20161228 172501 8.87 2.14 20161228 172502 8.84 2.14 20161228 172503 8.81 2.14 20161228 172504 8.78 2.13 20161228 172505 8.74 2.13 20161228 172506 8.71 2.12 20161228 172507 8.67 2.12 20161228 172508 8.61 2.12 20161228 172509 8.53 2.11 20161228 172510 8.46 2.11 20161228 172511 8.40 2.11 20161228 172512 8.36 2.10 20161228 172513 8.32 2.10 20161228 172514 8.27 2.09 20161228 172515 8.21 2.09 20161228 172516 8.15 2.09 20161228 172517 8.10 2.08 20161228 172518 8.04 2.08 20161228 172519 7.98 2.07 20161228 172520 7.91 2.07 20161228 172521 7.85 2.06 20161228 172522 7.79 2.06 20161228 172523 7.73 2.05 20161228 172524 7.68 2.05 20161228 172525 7.63 2.05 20161228 172526 7.59 2.04 20161228 172527 7.55 2.04 20161228 172528 7.51 2.03 20161228 172529 7.46 2.03 20161228 172530 7.42 2.03 20161228 172531 7.39 2.03 20161228 172532 7.35 2.02 20161228 172533 7.32 2.02 20161228 172534 7.29 2.02 20161228 172535 7.28 2.02 20161228 172536 7.26 2.01 20161228 172537 7.25 2.01 20161228 172538 7.23 2.01 20161228 172539 7.20 2.00 20161228 172540 7.17 2.00 20161228 172541 7.14 1.99 20161228 172542 7.10 1.99 20161228 172543 7.06 1.98 20161228 172544 7.02 1.97 20161228 172546 7.01 1.97 20161228 172547 7.03 1.96 20161228 172548 7.04 1.96 20161228 172549 7.06 1.95 20161228 172550 7.08 1.93 20161228 172551 7.11 1.92 20161228 172552 7.16 1.91 20161228 172553 7.20 1.89 20161228 172554 7.26 1.86 20161228 172555 7.32 1.82 20161228 172556 7.37 1.81 20161228 172557 7.41 1.81 20161228 172558 7.42 1.81 20161228 172559 7.44 1.74 20161228 172605 7.44 1.06 20161228 172606 7.38 1.11 20161228 172607 7.32 1.18 20161228 172608 7.25 1.26 20161228 172609 7.20 1.31 20161228 172610 7.15 1.33 20161228 172611 7.11 1.36 20161228 172612 7.09 1.38 20161228 172613 7.06 1.41 20161228 172614 7.05 1.45 20161228 172615 7.03 1.47 20161229 054426 7.40 -0.13 20161229 054427 8.04 -0.20 20161229 054428 8.68 -0.24 20161229 054429 9.24 -0.24 20161229 054430 9.72 -0.31 20161229 054431 10.03 -0.38 20161229 054432 10.32 -0.42 20161229 054433 10.05 -0.36 20161229 054434 9.14 -0.19 20161229 054435 8.45 -0.01 20161229 054436 8.09 0.15 20161229 054437 8.04 0.37 20161229 054438 8.20 0.60 20161229 054439 8.53 0.79 20161229 054440 8.95 0.89 20161229 054441 9.35 0.99 20161229 054442 9.67 1.09 20161229 054443 9.64 1.20 20161229 054444 9.11 1.30 20161229 054445 8.95 1.40 20161229 054446 9.13 1.51 20161229 054447 8.60 1.55 20161229 054448 8.05 1.60 20161229 054449 7.64 1.68 20161229 054450 8.04 1.81 20161229 054451 8.83 1.91 20161229 054452 9.64 2.02 20161229 054454 10.09 2.06 20161229 054455 10.16 2.00 20161229 054456 10.52 1.95 20161229 054457 11.09 1.90 20161229 054458 10.42 2.00 20161229 054459 9.90 2.09 20161229 054500 9.54 2.17 20161229 054501 9.42 2.21 20161229 054502 9.38 2.23 20161229 054503 9.34 2.23 20161229 054504 9.27 2.24 20161229 054505 9.17 2.30 20161229 054506 9.08 2.36 20161229 054507 8.99 2.39 20161229 054508 9.00 2.35 20161229 054509 9.12 2.31 20161229 054510 9.38 2.30 20161229 054511 9.55 2.31 20161229 054512 9.67 2.29 20161229 054513 9.80 2.25 20161229 054514 9.77 2.22 20161229 054515 9.32 2.25 20161229 054516 8.73 2.28 20161229 054517 8.27 2.30 20161229 054518 8.13 2.26 20161229 054519 8.06 2.23 20161229 054520 7.98 2.24 20161229 054521 7.97 2.25 20161229 054522 8.03 2.27 20161229 054523 8.11 2.28 20161229 054524 8.16 2.28 20161229 054525 8.05 2.27 20161229 054526 7.99 2.24 20161229 054527 7.95 2.21 20161229 054528 8.02 2.18 20161229 054529 8.05 2.18 20161229 054530 8.01 2.21 20161229 054531 8.01 2.21 20161229 054532 8.13 2.18 20161229 054533 8.35 2.12 20161229 054534 8.53 2.08 20161229 054535 8.55 2.08 20161229 054536 8.57 2.07 20161229 054537 8.59 2.07 20161229 054538 8.44 2.08 20161229 054539 8.27 2.09 20161229 054540 8.13 2.08 20161229 054541 8.01 2.09 20161229 054542 7.91 2.14 20161229 054543 7.85 2.19 20161229 054545 7.75 2.21 20161229 054546 7.52 2.18 20161229 054547 7.45 2.16 20161229 054548 7.54 2.15 20161229 054549 7.43 2.13 20161229 054550 7.06 2.09 20161229 054551 6.53 2.04 20161229 054552 6.52 2.01 20161229 054553 6.86 2.01 20161229 054554 7.01 2.00 20161229 054555 7.11 2.00 20161229 054556 6.80 2.01 20161229 054557 6.59 2.02 20161229 054558 6.44 2.01 20161229 054559 6.20 1.99 20161229 054600 6.00 1.98 20161229 054601 5.94 1.95 20161229 054602 5.99 1.91 20161229 054603 6.22 1.86 20161229 054604 6.53 1.82 20161229 054605 6.92 1.80 20161229 054606 6.98 1.84 20161229 054607 6.90 1.88 20161229 054608 6.74 1.94 20161229 054609 6.92 1.90 20161229 054610 7.27 1.83 20161229 054611 7.59 1.78 20161229 054612 7.73 1.77 20161229 054613 7.59 1.76 20161229 054614 7.45 1.75 20161229 054615 7.31 1.74 20161229 054616 7.35 1.72 20161229 054617 7.59 1.70 20161229 054618 7.84 1.68 20161229 054619 7.59 1.66 20161229 054620 7.30 1.63 20161229 054621 7.26 1.61 20161229 054622 7.44 1.59 20161229 054623 7.46 1.58 20161229 054624 7.50 1.56 20161229 054625 7.54 1.55 20161229 054626 7.60 1.54 20161229 054627 7.79 1.54 20161229 054628 8.01 1.54 20161229 054629 8.30 1.55 20161229 054630 8.61 1.56 20161229 054631 9.12 1.57 20161229 054632 9.78 1.58 20161229 054633 10.21 1.60 20161229 054634 10.48 1.61 20161229 054636 10.75 1.65 20161229 054637 11.43 1.71 20161229 054638 12.19 1.78 20161229 054639 12.93 1.85 20161229 054640 13.67 1.92 20161229 054641 14.41 1.99 20161229 054642 15.17 2.05 20161229 054643 15.93 2.11 20161229 054644 16.26 2.14 20161229 054645 16.74 2.17 20161229 054646 17.22 2.20 20161229 054647 17.45 2.23 20161229 054648 17.38 2.26 20161229 054649 17.33 2.27 20161229 054650 17.41 2.30 20161229 054651 17.87 2.41 20161229 054652 18.24 2.52 20161229 054653 18.44 2.64 20161229 054654 18.36 2.62 20161229 054655 18.38 2.60 20161229 054656 18.53 2.58 20161229 054657 18.63 2.54 20161229 054658 18.65 2.45 20161229 054659 18.69 2.34 20161229 054700 18.40 2.29 20161229 054701 17.31 2.42 20161229 054702 16.48 2.53 20161229 054703 15.91 2.61 20161229 054704 15.85 2.64 20161229 054705 15.73 2.67 20161229 054706 15.60 2.69 20161229 054707 15.49 2.70 20161229 054708 15.54 2.67 20161229 054709 15.35 2.65 20161229 054710 14.98 2.64 20161229 054711 14.39 2.68 20161229 054712 13.92 2.70 20161229 054713 13.57 2.68 20161229 054714 13.44 2.65 20161229 054715 13.49 2.62 20161229 054716 13.70 2.61 20161229 054717 13.80 2.61 20161229 054718 13.63 2.62 20161229 054719 13.33 2.64 20161229 054720 12.91 2.67 20161229 054721 12.45 2.66 20161229 054722 12.04 2.64 20161229 054723 11.84 2.61 20161229 054724 11.79 2.59 20161229 054726 11.75 2.59 20161229 054727 11.59 2.59 20161229 054728 11.39 2.58 20161229 054729 11.61 2.58 20161229 054730 11.98 2.58 20161229 054731 12.48 2.57 20161229 054732 12.24 2.57 20161229 054733 11.78 2.57 20161229 054734 11.33 2.57 20161229 054735 11.51 2.57 20161229 054736 11.84 2.57 20161229 054737 11.94 2.57 20161229 054738 11.81 2.56 20161229 054739 11.59 2.56 20161229 054740 11.36 2.56 20161229 054741 11.15 2.56 20161229 054742 10.80 2.55 20161229 054743 10.35 2.51 20161229 054744 9.91 2.49 20161229 054745 9.50 2.47 20161229 054746 9.29 2.44 20161229 054747 9.08 2.42 20161229 054748 8.88 2.40 20161229 054749 8.65 2.42 20161229 054750 8.52 2.47 20161229 054751 8.51 2.52 20161229 054752 8.51 2.52 20161229 054753 8.49 2.49 20161229 054754 8.48 2.45 20161229 054755 8.45 2.42 20161229 054756 8.10 2.42 20161229 054757 7.59 2.46 20161229 054758 7.08 2.50 20161229 054759 7.59 2.49 20161229 054800 8.18 2.47 20161229 054801 8.59 2.45 20161229 054802 8.83 2.43 20161229 054803 9.03 2.41 20161229 054804 9.26 2.40 20161229 054805 9.46 2.39 20161229 054806 9.41 2.42 20161229 054807 9.35 2.46 20161229 054808 9.37 2.48 20161229 054809 9.54 2.47 20161229 054810 9.97 2.46 20161229 054811 10.52 2.48 20161229 054812 11.00 2.52 20161229 054813 11.06 2.54 20161229 054814 11.10 2.55 20161229 054815 11.17 2.54 20161229 054817 11.22 2.47 20161229 054818 11.26 2.43 20161229 054819 11.31 2.40 20161229 054820 11.36 2.41 20161229 054821 11.56 2.46 20161229 054822 11.97 2.52 20161229 054823 12.19 2.56 20161229 054824 11.46 2.56 20161229 054825 11.05 2.56 20161229 054826 10.93 2.55 20161229 054827 11.38 2.51 20161229 054828 11.81 2.45 20161229 054829 12.06 2.40 20161229 054830 11.97 2.36 20161229 054831 11.58 2.37 20161229 054832 11.18 2.39 20161229 054833 10.77 2.41 20161229 054834 10.23 2.40 20161229 054835 9.90 2.38 20161229 054836 9.57 2.34 20161229 054837 9.02 2.32 20161229 054838 8.10 2.31 20161229 054839 7.18 2.32 20161229 054840 6.62 2.34 20161229 054841 6.82 2.35 20161229 054842 6.85 2.36 20161229 054843 6.73 2.37 20161229 054844 6.31 2.39 20161229 054845 6.01 2.41 20161229 054846 5.93 2.40 20161229 054847 5.75 2.39 20161229 054848 5.30 2.38 20161229 054849 4.76 2.37 20161229 054850 4.11 2.35 20161229 054851 3.75 2.36 20161229 054852 3.51 2.35 20161229 054853 3.27 2.33 20161229 054854 3.30 2.32 20161229 054855 3.45 2.32 20161229 054856 3.71 2.35 20161229 054857 3.82 2.37 20161229 054858 3.57 2.35 20161229 054859 3.25 2.31 20161229 054900 2.91 2.26 20161229 054901 2.98 2.29 20161229 054902 3.00 2.34 20161229 054903 3.02 2.38 20161229 054904 3.16 2.40 20161229 054905 3.37 2.39 20161229 054907 3.43 2.38 20161229 054908 3.39 2.38 20161229 054909 3.23 2.32 20161229 054910 3.24 2.26 20161229 054911 3.28 2.20 20161229 054912 3.11 2.20 20161229 054913 2.94 2.25 20161229 054914 2.88 2.29 20161229 054915 2.86 2.31 20161229 054916 2.66 2.26 20161229 054917 2.47 2.20 20161229 054918 2.22 2.14 20161229 054919 2.23 2.16 20161229 054920 2.23 2.20 20161229 054921 2.12 2.25 20161229 054922 1.88 2.26 20161229 054923 1.58 2.20 20161229 054924 1.27 2.14 20161229 054925 1.20 2.09 20161229 054926 1.66 2.15 20161229 054927 2.02 2.19 20161229 054928 2.46 2.22 20161229 054929 2.36 2.22 20161229 054930 2.10 2.22 20161229 054931 2.04 2.21 20161229 054932 2.09 2.20 20161229 054933 1.60 2.20 20161229 054934 1.05 2.19 20161229 054935 0.52 2.19 20161229 074045 4.80 -0.02 20161229 074046 4.52 -0.02 20161229 074047 3.99 -0.03 20161229 074048 3.32 -0.05 20161229 074049 2.45 -0.06 20161229 074050 1.54 -0.04 20161229 074051 0.70 -0.03 20161229 074052 0.36 -0.03 20161229 074053 0.89 0.01 20161229 074054 1.68 0.05 20161229 074055 2.59 0.11 20161229 074056 2.77 0.15 20161229 074057 2.74 0.17 20161229 074058 2.47 0.15 20161229 074059 1.98 0.15 20161229 074100 1.52 0.17 20161229 074101 1.17 0.20 20161229 074102 0.94 0.24 20161229 074103 0.59 0.26 20161229 074104 0.33 0.27 20161229 074105 0.42 0.30 20161229 074106 0.64 0.33 20161229 074107 0.88 0.37 20161229 074108 1.04 0.40 20161229 074109 1.07 0.44 20161229 074110 0.91 0.49 20161229 074112 0.93 0.53 20161229 074113 1.10 0.50 20161229 074114 1.31 0.47 20161229 074115 1.46 0.47 20161229 074116 1.40 0.51 20161229 074117 1.30 0.57 20161229 074118 1.21 0.64 20161229 074119 1.10 0.72 20161229 074121 0.86 0.70 20161229 074122 0.84 0.66 20161229 074123 1.02 0.64 20161229 074124 0.96 0.64 20161229 074125 0.71 0.63 20161229 074126 0.76 0.60 20161229 074127 0.99 0.59 20161229 074128 0.88 0.63 20161229 074129 0.85 0.69 20161229 074130 0.92 0.75 20161229 074131 1.36 0.74 20161229 074132 1.88 0.70 20161229 074133 2.34 0.67 20161229 074134 2.56 0.65 20161229 074135 2.49 0.66 20161229 074136 2.42 0.67 20161229 074137 2.49 0.66 20161229 074138 2.15 0.70 20161229 074139 1.71 0.75 20161229 074140 1.25 0.79 20161229 074141 1.13 0.78 20161229 074142 1.08 0.72 20161229 074143 0.93 0.65 20161229 074144 0.90 0.61 20161229 074145 1.34 0.64 20161229 074146 1.67 0.65 20161229 074147 1.85 0.64 20161229 074148 1.32 0.57 20161229 074149 1.02 0.50 20161229 074150 1.28 0.44 20161229 074151 2.09 0.36 20161229 074152 3.02 0.31 20161229 074153 3.85 0.26 20161229 074154 4.59 0.20 20161229 074155 5.20 0.18 20161229 074156 5.67 0.17 20161229 074157 6.04 0.17 20161229 074158 6.81 0.12 20161229 074159 7.80 0.04 20161229 074200 8.97 -0.06 20161229 074201 10.07 -0.14 20161229 074202 11.05 -0.24 20161229 074203 12.21 -0.33 20161229 074204 13.45 -0.42 20161229 074205 14.56 -0.48 20161229 074206 15.64 -0.52 20161229 074207 16.73 -0.57 20161229 074208 17.37 -0.59 20161229 074209 17.44 -0.58 20161229 074210 17.48 -0.60 20161229 074212 17.56 -0.65 20161229 074213 17.79 -0.73 20161229 074214 18.20 -0.80 20161229 074215 18.73 -0.84 20161229 074216 19.16 -0.90 20161229 074217 19.37 -0.95 20161229 074218 19.49 -0.99 20161229 074219 19.52 -1.03 20161229 074220 19.72 -1.17 20161229 074221 20.14 -1.34 20161229 074223 20.70 -1.54 20161229 074224 20.78 -1.54 20161229 074228 22.03 -1.63 20161229 074230 23.06 -1.66 20161229 074231 24.14 -1.69 20161229 074232 25.50 -1.70 20161229 074233 26.67 -1.72 20161229 074234 27.44 -1.80 20161229 074235 28.14 -1.87 20161229 074237 29.48 -1.95 20161229 074238 30.36 -1.98 20161229 074239 31.22 -2.02 20161229 074240 31.83 -2.04 20161229 074242 32.92 -2.01 20161229 074243 33.35 -1.99 20161229 074244 33.60 -1.94 20161229 074246 34.39 -1.87 20161229 074247 34.74 -1.88 20161229 074248 35.32 -1.88 20161229 074250 36.57 -1.86 20161229 074251 36.56 -1.83 20161229 074253 36.24 -1.75 20161229 074254 35.69 -1.74 20161229 074257 34.28 -1.77 20161229 074258 34.67 -1.78 20161229 074304 33.56 -1.65 20161229 074305 32.65 -1.58 20161229 074308 29.70 -1.35 20161229 074311 29.51 -0.90 20161229 074313 27.84 -0.52 20161229 074315 26.26 -0.16 20161229 074316 25.60 0.03 20161229 074318 23.83 0.40 20161229 074319 23.29 0.56 20161229 074320 23.07 0.70 20161229 074322 22.80 0.88 20161229 074324 22.72 0.92 20161229 074325 22.53 0.94 20161229 074327 20.37 0.85 20161229 074328 19.47 0.83 20161229 074329 18.37 0.83 20161229 074331 15.89 0.95 20161229 074332 14.40 1.00 20161229 154339 7.64 0.61 20161229 154340 7.80 0.66 20161229 154341 7.90 0.73 20161229 154343 7.97 0.79 20161229 154344 8.01 0.83 20161229 154345 7.90 0.82 20161229 154346 7.77 0.77 20161229 154347 7.61 0.70 20161229 154411 6.14 1.04 20161229 154412 6.32 1.06 20161229 154413 6.50 1.10 20161229 154414 6.63 1.13 20161229 154415 6.78 1.15 20161229 154416 6.91 1.17 20161229 154417 7.05 1.18 20161229 154418 7.15 1.19 20161229 154419 7.16 1.20 20161229 154420 7.12 1.20 20161229 154421 7.07 1.21 20161229 154422 7.02 1.21 20161229 154423 6.98 1.22 20161229 154424 6.94 1.22 20161229 154425 6.86 1.23 20161229 154426 6.81 1.23 20161229 154427 6.75 1.24 20161229 154428 6.70 1.25 20161229 154429 6.67 1.25 20161229 154430 6.60 1.26 20161229 154431 6.53 1.26 20161229 154432 6.45 1.27 20161229 154434 6.37 1.27 20161229 154435 6.31 1.28 20161229 154436 6.23 1.29 20161229 154437 6.18 1.30 20161229 154438 6.11 1.30 20161229 154439 6.03 1.31 20161229 154440 5.96 1.31 20161229 154441 5.88 1.32 20161229 154442 5.83 1.32 20161229 154443 5.79 1.33 20161229 154444 5.75 1.33 20161229 154445 5.70 1.34 20161229 154446 5.65 1.35 20161229 154447 5.59 1.35 20161229 154448 5.52 1.36 20161229 154449 5.45 1.37 20161229 154450 5.36 1.37 20161229 154451 5.28 1.38 20161229 154452 5.20 1.39 20161229 154453 5.13 1.39 20161229 154454 5.10 1.40 20161229 154455 5.07 1.41 20161229 154456 5.05 1.42 20161229 154457 5.06 1.43 20161229 174135 7.23 0.48 20161229 174136 7.39 0.59 20161229 174137 7.55 0.68 20161229 174138 7.55 0.70 20161229 174139 7.53 0.71 20161229 174140 7.52 0.72 20161229 174141 7.51 0.73 20161229 174142 7.51 0.72 20161229 174143 7.50 0.72 20161229 174144 7.49 0.71 20161229 174145 7.46 0.70 20161229 174146 7.43 0.70 20161229 174147 7.38 0.69 20161229 174148 7.34 0.68 20161229 174149 7.29 0.67 20161229 174151 7.15 0.65 20161229 174152 7.07 0.64 20161229 174153 7.00 0.63 20161229 174154 6.92 0.62 20161229 174155 6.83 0.61 20161229 174156 6.71 0.60 20161229 174157 6.63 0.59 20161229 174159 6.53 0.58 20161229 174200 6.41 0.57 20161229 174201 6.32 0.56 20161229 174202 6.21 0.55 20161229 174203 6.13 0.54 20161229 174204 6.05 0.52 20161229 174206 5.89 0.50 20161229 174207 5.79 0.49 20161229 174209 5.62 0.47 20161229 174210 5.54 0.45 20161229 174212 5.36 0.42 20161229 174213 5.26 0.42 20161229 174214 5.16 0.41 20161229 174215 5.03 0.41 20161229 174216 4.93 0.40 20161229 174217 4.81 0.37 20161229 174220 4.49 0.34 20161229 174223 4.22 0.30 20161229 174225 4.07 0.31 20161229 174226 3.99 0.31 20161229 174227 3.91 0.30 20161229 174229 3.71 0.29 20161229 174231 3.55 0.28 20161229 174232 3.48 0.27 20161229 174233 3.42 0.26 20161229 174236 3.21 0.26 20161229 174239 3.01 0.26 20161229 174251 2.60 0.19 20161229 174256 2.24 0.22 20161229 174257 2.18 0.23 20161229 174258 2.11 0.24 20161229 174300 1.94 0.23 20161229 174302 1.79 0.23 20161229 174303 1.73 0.25 20161229 174304 1.71 0.27 20161229 174305 1.71 0.28 20161229 174307 1.70 0.26 20161229 174309 1.68 0.25 20161229 174310 1.66 0.26 20161229 174311 1.66 0.26 20161229 174312 1.71 0.27 20161229 174313 1.81 0.29 20161229 174314 1.90 0.30 20161229 174315 2.01 0.32 20161229 174318 2.28 0.35 20161229 174319 2.39 0.35 20161229 174320 2.49 0.36 20161229 174321 2.59 0.37 20161229 174322 2.65 0.38 20161229 174323 2.62 0.38 20161229 174325 2.48 0.38 20161229 174326 2.40 0.39 20161229 174330 2.12 0.40 20161229 174331 2.03 0.40 20161229 174333 1.92 0.40 20161229 174334 1.85 0.39 20161229 174335 1.79 0.38 20161229 174336 1.72 0.37 20161229 174337 1.65 0.37 20161229 174338 1.59 0.37 20161229 174340 1.54 0.37 20161229 174341 1.48 0.36 20161229 174342 1.42 0.35 20161229 174343 1.37 0.34 20161229 174344 1.39 0.33 20161229 174345 1.45 0.32 20161229 174414 2.48 0.43 20161229 174415 2.45 0.48 20161229 174420 2.72 0.67 20161229 174421 2.85 0.70 20161229 174422 2.90 0.75 20161229 174423 2.99 0.79 20161229 174424 3.11 0.84 20161229 174425 3.32 0.86 20161229 174426 3.53 0.89 20161229 174427 3.73 0.91 20161229 174428 3.89 0.93 20161229 174429 4.09 0.95 20161229 174431 4.30 0.97 20161229 174432 4.51 0.99 20161229 174433 4.70 1.00 20161229 174434 4.92 1.02 20161229 174435 5.15 1.04 20161229 174436 5.28 1.06 20161229 174437 5.39 1.07 20161229 174438 5.49 1.09 20161229 174439 5.58 1.10 20161229 174440 5.65 1.11 20161229 174441 5.72 1.13 20161229 174442 5.77 1.14 20161229 174443 5.83 1.15 20161229 174444 5.89 1.15 20161229 174445 5.95 1.16 20161229 174446 5.99 1.17 20161229 174447 6.03 1.17 20161229 174448 6.07 1.18 20161229 174449 6.10 1.19 20161229 174450 6.13 1.19 20161229 174451 6.17 1.19 20161229 174452 6.20 1.19 20161229 174453 6.23 1.19 20161229 174454 6.25 1.19 20161229 174455 6.26 1.19 20161229 174456 6.27 1.19 20161229 174457 6.27 1.19 20161229 174458 6.28 1.19 20161229 174459 6.30 1.19 20161229 174500 6.33 1.17 20161229 174501 6.35 1.15 20161229 174502 6.37 1.12 20161229 174503 6.39 1.13 20161229 174504 6.42 1.16 20161229 174505 6.46 1.20 20161229 174506 6.49 1.22 20161229 174507 6.50 1.21 20161229 174508 6.52 1.21 20161229 174509 6.53 1.21 20161229 174510 6.55 1.22 20161229 174511 6.56 1.23 20161229 174512 6.56 1.24 20161229 174513 6.56 1.24 20161229 174514 6.57 1.24 20161229 174515 6.58 1.25 20161229 174516 6.57 1.25 20161229 174517 6.50 1.25 20161229 174518 6.42 1.25 20161229 174519 6.34 1.25 20161229 174520 6.23 1.25 20161229 174522 6.14 1.25 20161229 174523 6.05 1.25 20161229 174524 5.95 1.25 20161229 174525 5.85 1.25 20161229 174526 5.76 1.25 20161229 174527 5.72 1.25 20161229 174528 5.81 1.25 20161229 174529 5.90 1.26 20161229 174530 5.96 1.26 20161229 174531 6.05 1.26 20161229 174532 6.14 1.26 20161229 174533 6.23 1.27 20161229 174534 6.33 1.27 20161229 174535 6.42 1.26 20161229 174536 6.51 1.26 20161229 174537 6.59 1.26 20161229 174538 6.50 1.24 20161229 174539 6.40 1.22 20161229 174540 6.28 1.20 20161229 174541 6.15 1.17 20161229 174542 6.01 1.14 20161229 174543 5.87 1.11 20161229 174544 5.73 1.07 20161229 174545 5.57 1.05 20161229 174546 5.41 1.02 20161229 174547 5.24 0.99 20161229 174548 5.11 0.98 20161229 174549 5.01 0.97 20161229 174550 4.92 0.97 20161229 174551 4.87 0.97 20161229 174552 4.84 0.99 20161229 174553 4.82 1.01 20161229 174554 4.82 1.03 20161229 174555 4.84 1.09 20161229 174556 4.87 1.14 20161229 174557 4.92 1.19 20161229 174558 5.12 1.27 20161229 174559 5.37 1.35 20161229 174600 5.64 1.45 20161229 174601 5.90 1.52 20161229 174602 6.17 1.57 20161229 174603 6.44 1.62 20161229 174604 6.72 1.67 20161229 174605 7.03 1.70 20161229 174606 7.35 1.74 20161229 174607 7.66 1.78 20161229 174608 7.85 1.82 20161229 174609 8.00 1.84 20161229 174610 8.13 1.87 20161229 174612 8.28 1.89 20161229 174613 8.43 1.92 20161229 174614 8.58 1.94 20161229 174615 8.72 1.96 20161229 174616 8.84 1.99 20161229 174617 8.95 2.01 20161229 174618 9.05 2.03 20161229 174619 9.13 2.04 20161229 174620 9.18 2.06 20161229 174621 9.24 2.07 20161229 174622 9.29 2.08 20161229 174623 9.34 2.10 20161229 174624 9.38 2.13 20161229 174625 9.41 2.15 20161229 174626 9.45 2.17 20161229 174627 9.48 2.18 20161229 174628 9.50 2.20 20161229 174629 9.51 2.21 20161229 174630 9.51 2.22 20161229 174631 9.51 2.24 20161229 174632 9.50 2.25 20161229 174633 9.49 2.25 20161229 174634 9.48 2.26 20161229 174635 9.46 2.27 20161229 174636 9.47 2.28 20161229 174637 9.48 2.28 20161229 174638 9.49 2.29 20161229 174639 9.50 2.30 20161229 174640 9.52 2.30 20161229 174641 9.53 2.31 20161229 174642 9.55 2.32 20161229 174643 9.56 2.32 20161229 174644 9.57 2.33 20161229 174645 9.58 2.34 20161229 174646 9.60 2.34 20161229 174647 9.62 2.35 20161229 174648 9.64 2.36 20161229 174649 9.65 2.37 20161229 174650 9.65 2.38 20161229 174651 9.65 2.38 20161229 174652 9.64 2.39 20161229 174653 9.62 2.40 20161229 174654 9.60 2.41 20161229 174655 9.58 2.41 20161229 174656 9.57 2.42 20161229 174658 9.56 2.43 20161229 174659 9.55 2.44 20161229 174701 9.54 2.45 20161229 174703 9.55 2.46 20161229 174704 9.55 2.47 20161229 174705 9.55 2.48 20161229 174706 9.54 2.49 20161229 174707 9.53 2.50 20161229 174708 9.52 2.51 20161229 174709 9.51 2.51 20161229 174710 9.50 2.52 20161229 174711 9.50 2.53 20161229 174712 9.49 2.54 20161229 174713 9.48 2.55 20161229 174714 9.47 2.56 20161229 174715 9.47 2.57 20161229 174716 9.48 2.58 20161229 174717 9.49 2.59 20161229 174718 9.50 2.61 20161229 174719 9.51 2.62 20161229 174720 9.54 2.63 20161229 174721 9.60 2.65 20161229 174722 9.66 2.66 20161229 174723 9.72 2.68 20161229 174724 9.79 2.69 20161229 174725 9.86 2.71 20161229 174726 9.93 2.72 20161229 174727 10.00 2.74 20161229 174728 10.05 2.75 20161229 174729 10.12 2.76 20161229 174730 10.18 2.77 20161229 174731 10.23 2.79 20161229 174732 10.28 2.80 20161229 174733 10.31 2.81 20161229 174734 10.35 2.82 20161229 174735 10.40 2.83 20161229 174736 10.44 2.85 20161229 174737 10.48 2.86 20161229 174738 10.52 2.87 20161229 174739 10.57 2.88 20161229 174740 10.61 2.89 20161229 174741 10.63 2.90 20161229 174742 10.66 2.91 20161229 174743 10.69 2.91 20161229 174744 10.71 2.92 20161229 174745 10.72 2.93 20161229 174746 10.75 2.93 20161229 174747 10.79 2.94 20161229 174748 10.83 2.94 20161229 174749 10.87 2.94 20161229 174750 10.92 2.94 20161229 174751 10.96 2.94 20161229 174753 11.00 2.94 20161229 174754 11.03 2.94 20161229 174755 11.08 2.94 20161229 174756 11.12 2.94 20161229 174757 11.17 2.94 20161229 174758 11.21 2.94 20161229 174759 11.26 2.93 20161229 174800 11.29 2.93 20161229 174801 11.32 2.92 20161229 174802 11.26 2.91 20161229 174803 11.20 2.89 20161229 174804 11.14 2.87 20161229 174805 11.08 2.85 20161229 174806 11.01 2.82 20161229 174807 10.94 2.79 20161229 174808 10.86 2.76 20161229 174809 10.79 2.73 20161229 174810 10.71 2.69 20161229 174811 10.61 2.65 20161229 174812 10.26 2.60 20161229 174813 9.91 2.55 20161229 174814 9.54 2.50 20161229 174815 9.18 2.44 20161229 174816 8.82 2.39 20161229 174817 8.44 2.33 20161229 174818 8.04 2.27 20161229 174819 7.63 2.21 20161229 174820 7.20 2.15 20161229 174821 6.77 2.08 20161229 174822 6.36 2.02 20161229 174823 5.98 1.98 20161229 174824 5.58 1.92 20161229 174825 5.15 1.87 20161229 174826 4.73 1.81 20161229 174827 4.37 1.75 20161229 174828 4.08 1.69 20161229 174829 3.76 1.65 20161229 174830 3.53 1.59 20161229 174831 3.39 1.53 20161229 174832 3.57 1.45 20161229 174833 3.73 1.37 20161229 174834 3.86 1.29 20161229 174835 3.91 1.21 20161230 060632 16.25 1.35 20161230 060633 16.30 1.55 20161230 060634 16.32 1.75 20161230 060635 16.60 1.95 20161230 060636 17.33 2.08 20161230 060637 18.16 2.17 20161230 060638 18.96 2.27 20161230 060639 19.08 2.31 20161230 060640 18.26 2.26 20161230 060641 17.53 2.23 20161230 060642 16.93 2.20 20161230 060643 16.07 2.24 20161230 060644 15.27 2.27 20161230 060645 14.52 2.32 20161230 060646 14.24 2.32 20161230 060647 14.24 2.30 20161230 060648 14.38 2.29 20161230 060649 14.40 2.30 20161230 060650 13.91 2.32 20161230 060651 13.41 2.31 20161230 060652 12.98 2.29 20161230 060653 12.39 2.24 20161230 060654 11.88 2.20 20161230 060655 11.49 2.17 20161230 060656 11.11 2.16 20161230 060657 10.63 2.16 20161230 060658 10.13 2.17 20161230 060659 10.02 2.17 20161230 060700 10.53 2.17 20161230 060701 10.76 2.17 20161230 060702 10.83 2.17 20161230 060703 10.84 2.22 20161230 060704 10.97 2.27 20161230 060705 11.23 2.32 20161230 060706 11.38 2.35 20161230 060707 11.34 2.35 20161230 060708 11.45 2.35 20161230 060709 11.60 2.34 20161230 060710 11.53 2.34 20161230 060711 11.44 2.34 20161230 060712 11.23 2.34 20161230 060713 11.15 2.32 20161230 060714 11.13 2.31 20161230 060715 11.13 2.32 20161230 060716 11.13 2.31 20161230 060717 11.27 2.26 20161230 060718 11.48 2.23 20161230 060719 11.66 2.22 20161230 060721 11.61 2.27 20161230 060722 11.41 2.30 20161230 060723 11.07 2.32 20161230 060724 11.06 2.32 20161230 060725 11.14 2.31 20161230 060726 11.26 2.31 20161230 060727 11.34 2.26 20161230 060728 11.47 2.21 20161230 060729 11.73 2.19 20161230 060730 12.07 2.19 20161230 060731 12.17 2.18 20161230 060732 12.03 2.15 20161230 060733 11.64 2.11 20161230 060734 11.38 2.09 20161230 060735 11.34 2.09 20161230 060736 11.35 2.08 20161230 060737 11.26 2.07 20161230 060738 10.93 2.07 20161230 060739 10.49 2.06 20161230 060740 9.94 2.05 20161230 060741 10.15 2.04 20161230 060742 10.52 2.04 20161230 060743 11.06 2.03 20161230 060744 11.03 2.02 20161230 060745 10.87 1.99 20161230 060746 10.86 1.95 20161230 060747 10.80 1.92 20161230 060748 10.36 1.92 20161230 060749 9.91 1.94 20161230 060750 9.43 1.97 20161230 060751 9.39 1.96 20161230 060752 9.43 1.94 20161230 060753 9.38 1.92 20161230 060754 8.99 1.86 20161230 060755 8.53 1.82 20161230 060756 8.23 1.77 20161230 060757 8.09 1.75 20161230 060758 7.95 1.74 20161230 060759 7.75 1.73 20161230 060800 7.50 1.72 20161230 060801 7.63 1.71 20161230 060802 7.81 1.71 20161230 060803 7.98 1.70 20161230 060804 8.20 1.69 20161230 060805 8.41 1.68 20161230 060806 8.54 1.67 20161230 060807 8.57 1.66 20161230 060808 8.52 1.65 20161230 060809 8.47 1.64 20161230 060811 8.41 1.66 20161230 060812 8.31 1.67 20161230 060813 8.23 1.67 20161230 060814 8.16 1.68 20161230 060815 8.07 1.67 20161230 060816 8.00 1.64 20161230 060817 8.01 1.59 20161230 060818 8.07 1.54 20161230 060819 8.06 1.58 20161230 060820 8.02 1.62 20161230 060821 7.95 1.66 20161230 060822 8.01 1.61 20161230 060823 8.26 1.54 20161230 060824 8.67 1.48 20161230 060825 8.93 1.43 20161230 060826 8.60 1.42 20161230 060827 8.06 1.41 20161230 060828 7.60 1.39 20161230 060829 7.44 1.37 20161230 060830 7.31 1.36 20161230 060831 7.20 1.34 20161230 060832 6.90 1.31 20161230 060833 6.38 1.25 20161230 060834 5.73 1.17 20161230 060835 5.40 1.11 20161230 060836 6.05 1.11 20161230 060837 6.51 1.09 20161230 060838 6.78 1.06 20161230 060839 6.82 1.04 20161230 060840 7.26 1.01 20161230 060841 8.09 0.99 20161230 060842 9.15 0.95 20161230 060843 10.30 0.90 20161230 060844 11.25 0.86 20161230 060917 5.48 1.47 20161230 060918 5.36 1.48 20161230 060919 5.31 1.50 20161230 060920 5.45 1.52 20161230 060921 5.86 1.55 20161230 060922 6.79 1.59 20161230 060923 7.95 1.65 20161230 060924 9.15 1.68 20161230 060925 10.52 1.71 20161230 060926 11.99 1.71 20161230 060927 13.21 1.74 20161230 060928 14.23 1.77 20161230 060929 15.57 1.79 20161230 060930 17.29 1.78 20161230 060931 19.90 1.73 20161230 060932 23.23 1.73 20161230 060933 27.36 1.78 20161230 060934 24.77 1.82 20161230 060935 26.98 1.87 20161230 060936 33.54 1.91 20161230 060937 41.32 1.94 20161230 060938 39.04 1.91 20161230 060939 36.63 1.86 20161230 060940 34.21 1.80 20161230 060941 32.30 1.83 20161230 060942 30.12 1.87 20161230 060943 28.03 1.90 20161230 060944 27.73 1.87 20161230 060945 28.44 1.83 20161230 060946 29.01 1.80 20161230 060947 29.53 1.79 20161230 060948 30.19 1.84 20161230 060949 30.92 1.89 20161230 060950 31.74 1.95 20161230 060951 32.29 1.95 20161230 060952 32.81 1.92 20161230 060953 33.38 1.88 20161230 060954 33.25 1.85 20161230 060955 32.08 1.86 20161230 060956 30.75 1.90 20161230 060957 29.95 1.94 20161230 060958 29.69 1.89 20161230 060959 29.54 1.86 20161230 061001 29.50 1.85 20161230 061002 29.59 1.87 20161230 061003 29.84 1.87 20161230 061004 30.21 1.84 20161230 061005 30.60 1.79 20161230 061006 29.90 1.84 20161230 061007 29.14 1.88 20161230 061008 28.41 1.89 20161230 061009 28.53 1.84 20161230 061010 28.85 1.81 20161230 061011 29.25 1.78 20161230 061012 29.34 1.78 20161230 061013 29.18 1.78 20161230 061014 28.79 1.78 20161230 061015 28.32 1.78 20161230 061016 28.74 1.78 20161230 061017 29.23 1.78 20161230 061018 29.72 1.78 20161230 061019 30.49 1.77 20161230 061020 31.26 1.77 20161230 061021 31.96 1.78 20161230 061022 32.61 1.80 20161230 061023 33.36 1.80 20161230 061024 34.10 1.80 20161230 061025 34.83 1.78 20161230 061026 36.33 1.75 20161230 061027 37.90 1.71 20161230 061028 39.41 1.65 20161230 061029 40.50 1.62 20161230 061030 41.55 1.64 20161230 061031 42.61 1.67 20161230 061032 43.67 1.68 20161230 061033 44.82 1.68 20161230 061034 46.16 1.66 20161230 061035 47.18 1.64 20161230 061036 47.77 1.65 20161230 061037 47.66 1.70 20161230 061038 47.95 1.76 20161230 061039 48.76 1.79 20161230 061040 50.06 1.74 20161230 061041 51.35 1.69 20161230 061042 52.71 1.64 20161230 061043 54.36 1.64 20161230 061044 56.36 1.64 20161230 061045 57.17 1.65 20161230 061046 57.22 1.65 20161230 061047 55.38 1.65 20161230 061048 53.71 1.65 20161230 061049 52.24 1.66 20161230 061050 51.65 1.66 20161230 061052 51.28 1.66 20161230 061053 51.25 1.66 20161230 061054 51.55 1.60 20161230 061055 51.75 1.55 20161230 061056 52.26 1.52 20161230 061057 52.69 1.51 20161230 061058 52.36 1.51 20161230 061059 52.76 1.52 20161230 061100 52.62 1.53 20161230 061101 51.54 1.59 20161230 061102 50.47 1.65 20161230 061103 49.89 1.70 20161230 061104 48.95 1.69 20161230 061105 48.41 1.65 20161230 061106 47.65 1.60 20161230 061107 47.57 1.55 20161230 061108 45.77 1.56 20161230 061109 44.14 1.56 20161230 061110 42.67 1.57 20161230 061111 42.48 1.56 20161230 061112 42.24 1.55 20161230 061113 42.07 1.55 20161230 061114 42.68 1.58 20161230 061115 42.18 1.60 20161230 061116 41.72 1.61 20161230 061117 41.36 1.61 20161230 061118 40.82 1.61 20161230 061119 39.46 1.64 20161230 061120 38.01 1.69 20161230 061121 37.26 1.75 20161230 061122 36.78 1.73 20161230 061123 35.97 1.68 20161230 061124 34.98 1.64 20161230 061125 34.43 1.62 20161230 061126 33.16 1.60 20161230 061127 31.64 1.60 20161230 061128 30.69 1.60 20161230 061129 29.80 1.57 20161230 061130 29.80 1.56 20161230 061131 29.86 1.54 20161230 061132 29.08 1.57 20161230 061133 28.31 1.59 20161230 061134 27.54 1.61 20161230 061135 27.39 1.61 20161230 061136 26.61 1.58 20161230 061137 25.64 1.55 20161230 061138 25.61 1.54 20161230 061139 25.92 1.51 20161230 061140 26.15 1.48 20161230 061142 26.63 1.46 20161230 061143 25.76 1.48 20161230 061144 24.58 1.50 20161230 061145 23.50 1.52 20161230 061146 22.79 1.51 20161230 061147 21.93 1.45 20161230 061148 21.01 1.40 20161230 061149 19.69 1.35 20161230 061150 19.78 1.36 20161230 061151 19.72 1.36 20161230 061152 19.95 1.37 20161230 061153 20.92 1.40 20161230 061154 21.38 1.40 20161230 061155 21.58 1.39 20161230 061156 21.78 1.37 20161230 061157 21.79 1.36 20161230 061158 21.80 1.37 20161230 061159 21.83 1.38 20161230 061200 21.88 1.35 20161230 061201 22.09 1.31 20161230 061202 22.25 1.27 20161230 061203 22.44 1.24 20161230 061204 22.85 1.24 20161230 061205 23.24 1.25 20161230 061206 23.58 1.26 20161230 061207 23.24 1.22 20161230 061208 23.03 1.18 20161230 061209 22.93 1.14 20161230 061210 22.89 1.11 20161230 061211 22.75 1.11 20161230 061212 22.37 1.13 20161230 061213 22.16 1.15 20161230 061214 22.98 1.12 20161230 061215 23.46 1.08 20161230 061216 23.75 1.06 20161230 061217 24.05 1.04 20161230 061218 24.60 1.00 20161230 061219 25.17 0.96 20161230 061220 25.58 0.90 20161230 061221 25.60 0.89 20161230 061222 25.69 0.85 20161230 061223 25.84 0.82 20161230 061224 25.82 0.74 20161230 061225 25.70 0.65 20161230 061226 25.61 0.57 20161230 061227 25.33 0.50 20161230 061228 25.14 0.43 20161230 061229 25.18 0.33 20161230 061230 25.32 0.26 20161230 061231 25.61 0.19 20161230 061233 26.11 0.17 20161230 061234 26.74 0.14 20161230 061235 27.22 0.10 20161230 061236 27.77 -0.04 20161230 061237 28.33 -0.18 20161230 061238 28.90 -0.31 20161230 061239 28.53 -0.41 20161230 061240 27.93 -0.48 20161230 061241 27.37 -0.54 20161230 061242 27.28 -0.60 20161230 061243 27.85 -0.72 20161230 061244 28.44 -0.81 20161230 061245 28.99 -0.93 20161230 061246 29.37 -0.99 20161230 061247 29.84 -1.11 20161230 061248 30.16 -1.19 20161230 061249 30.21 -1.30 20161230 061250 30.17 -1.39 20161230 061251 30.34 -1.50 20161230 061252 30.56 -1.56 20161230 061253 31.05 -1.67 20161230 061254 31.53 -1.77 20161230 061255 32.07 -1.84 20161230 061256 32.66 -1.85 20161230 061257 33.25 -1.93 20161230 061258 33.70 -1.96 20161230 061259 34.21 -2.05 20161230 061300 34.67 -2.11 20161230 061301 35.17 -2.14 20161230 061302 35.69 -2.21 20161230 061303 36.32 -2.18 20161230 061304 37.24 -2.19 20161230 061305 38.32 -2.23 20161230 061306 39.36 -2.27 20161230 061307 40.22 -2.27 20161230 061308 40.98 -2.25 20161230 061309 41.79 -2.21 20161230 061310 42.90 -2.10 20161230 061311 43.85 -1.99 20161230 061312 44.73 -1.91 20161230 061313 45.41 -1.84 20161230 061314 45.82 -1.78 20161230 061315 46.32 -1.70 20161230 061316 46.91 -1.63 20161230 061317 47.87 -1.48 20161230 061318 48.89 -1.32 20161230 061319 49.67 -1.25 20161230 061320 50.68 -1.11 20161230 061321 51.68 -0.92 20161230 061322 52.69 -0.75 20161230 061324 53.75 -0.59 20161230 061325 54.17 -0.48 20161230 061326 54.70 -0.30 20161230 061327 55.24 -0.14 20161230 061328 56.22 -0.00 20161230 061329 57.56 0.15 20161230 061330 58.75 0.22 20161230 061331 60.09 0.37 20161230 061332 61.61 0.53 20161230 061333 63.44 0.71 20161230 061334 65.36 0.92 20161230 080223 14.96 2.88 20161230 080224 15.02 3.02 20161230 080225 15.08 3.13 20161230 080226 15.13 3.27 20161230 080227 15.67 3.47 20161230 080229 16.09 3.60 20161230 080230 16.44 3.71 20161230 080231 16.02 3.74 20161230 080232 14.90 3.69 20161230 080233 13.51 3.60 20161230 080234 12.32 3.52 20161230 080235 9.16 3.48 20161230 080236 8.89 3.46 20161230 080237 13.46 3.45 20161230 080238 21.98 3.49 20161230 080239 32.80 3.56 20161230 080240 44.65 3.62 20161230 080241 46.59 3.67 20161230 080242 37.36 3.71 20161230 080243 29.77 3.76 20161230 080244 25.07 3.80 20161230 080245 22.70 3.80 20161230 080246 20.99 3.77 20161230 080247 19.44 3.72 20161230 080248 19.07 3.70 20161230 080251 21.92 3.70 20161230 080252 20.98 3.69 20161230 080253 20.02 3.69 20161230 080254 19.46 3.69 20161230 080255 19.13 3.68 20161230 080256 19.20 3.68 20161230 080257 19.38 3.67 20161230 080258 19.70 3.66 20161230 080259 20.54 3.65 20161230 080300 21.42 3.64 20161230 080301 22.43 3.64 20161230 080302 22.91 3.62 20161230 080303 23.27 3.62 20161230 080304 23.01 3.59 20161230 080305 22.65 3.55 20161230 080306 21.84 3.48 20161230 080307 21.05 3.40 20161230 080308 20.28 3.33 20161230 080309 20.31 3.25 20161230 080310 20.64 3.17 20161230 080311 20.90 3.11 20161230 080312 20.44 3.06 20161230 080313 19.55 3.00 20161230 080314 18.94 2.95 20161230 080315 18.33 2.90 20161230 080316 18.09 2.85 20161230 080317 18.04 2.79 20161230 080318 18.08 2.73 20161230 080320 17.20 2.72 20161230 080321 16.29 2.71 20161230 080322 15.61 2.70 20161230 080323 15.43 2.66 20161230 080324 15.68 2.62 20161230 080325 15.80 2.57 20161230 080326 15.91 2.50 20161230 080327 16.09 2.53 20161230 080328 16.35 2.55 20161230 080329 16.61 2.55 20161230 080330 16.77 2.52 20161230 080331 16.80 2.47 20161230 080332 16.89 2.44 20161230 080333 16.91 2.42 20161230 080334 16.55 2.42 20161230 080335 15.95 2.42 20161230 080336 15.46 2.44 20161230 080337 14.85 2.45 20161230 080338 14.19 2.46 20161230 080339 13.44 2.48 20161230 080340 12.89 2.49 20161230 080341 12.63 2.50 20161230 080342 12.52 2.50 20161230 080343 12.40 2.49 20161230 080344 12.13 2.46 20161230 080345 11.85 2.42 20161230 080346 11.59 2.37 20161230 080347 11.79 2.34 20161230 080348 12.59 2.36 20161230 080349 13.53 2.40 20161230 080350 14.21 2.43 20161230 080351 14.46 2.42 20161230 080352 14.85 2.41 20161230 080353 15.35 2.41 20161230 080354 15.75 2.42 20161230 080355 16.13 2.46 20161230 080356 16.63 2.50 20161230 080357 16.86 2.49 20161230 080358 16.57 2.43 20161230 080359 16.46 2.39 20161230 080400 16.21 2.36 20161230 080401 16.28 2.37 20161230 080402 16.42 2.41 20161230 080403 16.45 2.45 20161230 080404 16.40 2.45 20161230 080405 16.05 2.39 20161230 080406 15.63 2.34 20161230 080407 14.95 2.29 20161230 080408 14.06 2.26 20161230 080410 13.30 2.25 20161230 080411 12.64 2.24 20161230 080412 11.88 2.21 20161230 080413 11.00 2.15 20161230 080414 10.16 2.09 20161230 080415 9.52 2.04 20161230 080416 9.08 2.02 20161230 080417 8.63 2.00 20161230 080418 8.18 1.99 20161230 080419 7.83 1.94 20161230 080420 7.50 1.89 20161230 080421 7.10 1.86 20161230 080422 6.75 1.85 20161230 080423 6.35 1.82 20161230 080424 6.00 1.77 20161230 080425 5.69 1.71 20161230 080426 5.66 1.68 20161230 080427 5.54 1.66 20161230 080428 5.32 1.64 20161230 080429 5.04 1.62 20161230 080430 4.79 1.60 20161230 080431 4.66 1.58 20161230 080432 4.62 1.56 20161230 080433 4.55 1.54 20161230 080434 4.50 1.54 20161230 080435 4.45 1.54 20161230 080436 4.38 1.55 20161230 080437 4.30 1.51 20161230 080438 4.24 1.45 20161230 080439 4.20 1.39 20161230 080440 4.21 1.38 20161230 080441 4.40 1.36 20161230 080442 4.66 1.32 20161230 080443 4.97 1.29 20161230 080444 5.29 1.26 20161230 080445 5.43 1.23 20161230 080446 5.47 1.20 20161230 080447 5.53 1.17 20161230 080448 5.56 1.14 20161230 080449 5.55 1.11 20161230 080450 5.42 1.10 20161230 080451 5.27 1.11 20161230 080452 5.18 1.13 20161230 080453 5.18 1.14 20161230 080454 5.36 1.09 20161230 080455 5.68 1.04 20161230 080456 6.05 0.99 20161230 080457 6.15 0.92 20161230 080458 6.11 0.87 20161230 080459 6.21 0.83 20161230 080501 6.16 0.81 20161230 080502 6.12 0.81 20161230 080503 6.06 0.80 20161230 080504 6.01 0.77 20161230 080505 6.02 0.72 20161230 080506 5.96 0.67 20161230 080507 5.74 0.61 20161230 080508 5.75 0.57 20161230 080509 5.69 0.53 20161230 080510 5.50 0.50 20161230 160640 11.49 1.32 20161230 160641 11.80 1.56 20161230 160642 12.05 1.74 20161230 160643 12.25 1.83 20161230 160644 12.41 1.91 20161230 160645 12.52 1.98 20161230 160646 12.63 2.05 20161230 160647 12.72 2.11 20161230 160648 12.77 2.16 20161230 160649 12.82 2.21 20161230 160650 12.83 2.25 20161230 160651 12.84 2.28 20161230 160652 12.86 2.32 20161230 160653 12.89 2.35 20161230 160654 12.92 2.38 20161230 160655 12.96 2.41 20161230 160656 12.99 2.44 20161230 160657 13.01 2.47 20161230 160658 13.02 2.49 20161230 160659 13.04 2.51 20161230 160700 13.05 2.54 20161230 160702 13.05 2.56 20161230 160703 13.06 2.58 20161230 160704 13.06 2.60 20161230 160705 13.06 2.62 20161230 160706 13.07 2.64 20161230 160707 13.06 2.66 20161230 160708 13.06 2.68 20161230 160709 13.06 2.69 20161230 160710 13.06 2.71 20161230 160711 13.07 2.73 20161230 160712 13.08 2.74 20161230 160713 13.07 2.76 20161230 160714 13.05 2.78 20161230 160715 13.02 2.79 20161230 160716 13.01 2.81 20161230 160717 13.01 2.82 20161230 160718 13.00 2.84 20161230 160719 13.00 2.86 20161230 160720 12.97 2.87 20161230 160721 12.94 2.88 20161230 160722 12.92 2.90 20161230 160723 12.93 2.91 20161230 160724 12.95 2.93 20161230 160725 12.99 2.95 20161230 160726 13.03 2.96 20161230 160727 13.04 2.97 20161230 160728 13.09 2.99 20161230 160729 13.14 3.00 20161230 160730 13.17 3.01 20161230 160731 13.21 3.03 20161230 160732 13.25 3.04 20161230 160733 13.29 3.05 20161230 160734 13.36 3.06 20161230 160735 13.41 3.08 20161230 160736 13.45 3.09 20161230 160737 13.48 3.10 20161230 160738 13.50 3.11 20161230 160739 13.50 3.12 20161230 160740 13.52 3.13 20161230 160741 13.54 3.14 20161230 160742 13.55 3.15 20161230 160743 13.57 3.16 20161230 160744 13.57 3.17 20161230 160745 13.53 3.18 20161230 160746 13.44 3.18 20161230 160748 13.26 3.20 20161230 160749 13.18 3.20 20161230 160750 13.10 3.20 20161230 160751 13.03 3.21 20161230 160753 12.96 3.21 20161230 160754 12.87 3.22 20161230 160755 12.78 3.22 20161230 160756 12.70 3.22 20161230 160757 12.66 3.23 20161230 160758 12.62 3.23 20161230 160759 12.59 3.24 20161230 160800 12.55 3.24 20161230 160801 12.52 3.25 20161230 160802 12.49 3.26 20161230 160803 12.54 3.27 20161230 160804 12.59 3.28 20161230 160805 12.64 3.29 20161230 160806 12.70 3.30 20161230 160807 12.76 3.32 20161230 160808 12.82 3.34 20161230 160809 12.86 3.36 20161230 160810 12.89 3.38 20161230 160811 12.89 3.40 20161230 160812 12.88 3.41 20161230 160813 12.85 3.43 20161230 160814 12.83 3.45 20161230 160815 12.80 3.46 20161230 160816 12.75 3.47 20161230 160817 12.68 3.48 20161230 160818 12.58 3.48 20161230 160819 12.48 3.48 20161230 160820 12.34 3.48 20161230 160821 12.18 3.48 20161230 160822 12.05 3.48 20161230 160823 11.92 3.47 20161230 160824 11.81 3.47 20161230 160825 11.67 3.46 20161230 160826 11.55 3.45 20161230 160827 11.43 3.43 20161230 160828 11.34 3.42 20161230 160829 11.29 3.42 20161230 160830 11.23 3.41 20161230 160831 11.17 3.40 20161230 160832 11.11 3.39 20161230 160833 11.05 3.38 20161230 160834 10.99 3.37 20161230 160835 10.92 3.36 20161230 160836 10.85 3.35 20161230 160837 10.81 3.34 20161230 160838 10.77 3.33 20161230 160839 10.74 3.32 20161230 160840 10.70 3.32 20161230 160841 10.65 3.31 20161230 160842 10.60 3.30 20161230 160844 10.55 3.29 20161230 160845 10.51 3.28 20161230 160846 10.45 3.26 20161230 160847 10.39 3.25 20161230 160848 10.32 3.24 20161230 160849 10.24 3.23 20161230 160850 10.17 3.22 20161230 160851 10.10 3.21 20161230 160852 10.03 3.20 20161230 160853 9.97 3.18 20161230 160854 9.90 3.17 20161230 160855 9.81 3.16 20161230 160856 9.72 3.15 20161230 160953 15.70 3.44 20161230 160954 15.77 3.41 20161230 160955 15.77 3.35 20161230 160956 15.76 3.29 20161230 160957 15.71 3.23 20161230 160958 15.62 3.18 20161230 160959 15.53 3.13 20161230 161000 15.40 3.07 20161230 161001 15.29 3.02 20161230 161002 15.17 2.96 20161230 161003 15.05 2.90 20161230 161004 14.90 2.85 20161230 161005 14.64 2.79 20161230 161006 14.41 2.73 20161230 161007 14.17 2.67 20161230 161008 13.94 2.62 20161230 161009 13.72 2.57 20161230 161010 13.46 2.52 20161230 161011 13.24 2.47 20161230 161012 13.00 2.43 20161230 161013 12.79 2.39 20161230 161014 12.56 2.35 20161230 161015 12.45 2.32 20161230 161016 12.34 2.29 20161230 161018 12.14 2.24 20161230 161019 12.03 2.21 20161230 161020 11.95 2.19 20161230 161021 11.85 2.16 20161230 161022 11.78 2.14 20161230 161023 11.71 2.12 20161230 161025 11.65 2.09 20161230 161026 11.58 2.08 20161230 161027 11.51 2.05 20161230 161028 11.45 2.03 20161230 161029 11.39 2.00 20161230 161030 11.33 1.98 20161230 161031 11.26 1.96 20161230 161032 11.21 1.94 20161230 161033 11.15 1.92 20161230 161034 11.10 1.90 20161230 161035 11.06 1.88 20161230 161036 11.03 1.86 20161230 161037 11.01 1.84 20161230 161038 10.99 1.82 20161230 161039 10.97 1.81 20161230 161040 10.94 1.79 20161230 161041 10.91 1.77 20161230 161042 10.87 1.75 20161230 161043 10.84 1.74 20161230 161044 10.84 1.72 20161230 161045 10.86 1.71 20161230 161046 10.86 1.69 20161230 161047 10.85 1.68 20161230 161048 10.81 1.66 20161230 161049 10.78 1.65 20161230 161050 10.73 1.64 20161230 161051 10.67 1.62 20161230 161052 10.61 1.60 20161230 161053 10.53 1.59 20161230 161054 10.46 1.58 20161230 161055 10.40 1.56 20161230 161056 10.33 1.55 20161230 161057 10.27 1.54 20161230 161058 10.20 1.53 20161230 161059 10.14 1.52 20161230 161100 10.07 1.51 20161230 161101 9.99 1.51 20161230 161102 9.91 1.50 20161230 161103 9.82 1.49 20161230 161104 9.74 1.49 20161230 161105 9.68 1.49 20161230 161106 9.62 1.48 20161230 161107 9.56 1.48 20161230 161108 9.56 1.48 20161230 161109 9.56 1.49 20161230 161110 9.56 1.49 20161230 161111 9.51 1.50 20161230 161112 9.46 1.50 20161230 161113 9.41 1.50 20161230 161115 9.36 1.50 20161230 161116 9.33 1.50 20161230 161117 9.30 1.50 20161230 161118 9.28 1.50 20161230 161119 9.22 1.50 20161230 161120 9.13 1.50 20161230 161121 9.08 1.51 20161230 161122 9.04 1.51 20161230 161123 9.03 1.51 20161230 161124 9.02 1.51 20161230 161125 9.02 1.51 20161230 161126 9.00 1.51 20161230 161127 8.98 1.51 20161230 161128 8.97 1.51 20161230 161129 8.97 1.52 20161230 161130 8.96 1.51 20161230 161131 8.95 1.51 20161230 161132 8.94 1.51 20161230 161133 8.94 1.51 20161230 161134 8.94 1.50 20161230 161135 8.93 1.50 20161230 161136 8.90 1.50 20161230 161137 8.85 1.49 20161230 161138 8.78 1.49 20161230 161218 6.41 1.41 20161230 161219 6.35 1.41 20161230 161220 6.28 1.41 20161230 161221 6.21 1.41 20161230 161222 6.15 1.41 20161230 161223 6.09 1.41 20161230 161224 6.03 1.41 20161230 161225 5.99 1.42 20161230 161226 5.93 1.42 20161230 161227 5.87 1.42 20161230 161228 5.82 1.42 20161230 161229 5.77 1.42 20161230 161230 5.72 1.42 20161230 161231 5.67 1.43 20161230 161232 5.64 1.43 20161230 161233 5.62 1.44 20161230 161234 5.59 1.44 20161230 161235 5.57 1.44 20161230 161236 5.55 1.45 20161230 161237 5.53 1.45 20161230 161238 5.51 1.46 20161230 161239 5.48 1.46 20161230 161240 5.45 1.47 20161230 161241 5.43 1.47 20161230 161242 5.40 1.48 20161230 161243 5.39 1.49 20161230 161244 5.38 1.49 20161230 161245 5.38 1.50 20161230 161246 5.35 1.50 20161230 161247 5.32 1.51 20161230 161248 5.30 1.51 20161230 161249 5.28 1.52 20161230 161250 5.26 1.53 20161230 161251 5.23 1.53 20161230 161252 5.21 1.54 20161230 161253 5.19 1.54 20161230 161254 5.17 1.55 20161230 161255 5.15 1.55 20161230 161257 5.13 1.56 20161230 161258 5.12 1.57 20161230 161259 5.10 1.57 20161230 161300 5.08 1.58 20161230 161301 5.06 1.58 20161230 161302 5.05 1.59 20161230 161303 5.03 1.59 20161230 161304 5.02 1.60 20161230 161305 5.01 1.61 20161230 161306 5.01 1.61 20161230 161307 5.01 1.62 20161230 161308 5.02 1.62 20161230 161309 5.02 1.63 20161230 161310 5.03 1.63 20161230 161311 5.04 1.64 20161230 161312 5.06 1.64 20161230 161313 5.07 1.64 20161230 161314 5.08 1.65 20161230 161315 5.09 1.66 20161230 161316 5.11 1.66 20161230 161317 5.14 1.67 20161230 161318 5.17 1.67 20161230 161319 5.19 1.68 20161230 161320 5.22 1.68 20161230 161321 5.23 1.69 20161230 161322 5.25 1.69 20161230 161323 5.27 1.70 20161230 161324 5.30 1.70 20161230 161325 5.32 1.71 20161230 161326 5.34 1.71 20161230 161327 5.37 1.72 20161230 161328 5.41 1.72 20161230 161329 5.44 1.73 20161230 161330 5.47 1.73 20161230 161331 5.50 1.74 20161230 161332 5.54 1.74 20161230 161333 5.58 1.75 20161230 161334 5.60 1.76 20161230 161335 5.62 1.76 20161230 161336 5.64 1.76 20161230 161337 5.67 1.77 20161230 161338 5.68 1.78 20161230 161339 5.70 1.78 20161230 161340 5.71 1.79 20161230 161341 5.72 1.80 20161230 161342 5.73 1.80 20161230 161343 5.75 1.80 20161230 161344 5.75 1.81 20161230 161345 5.75 1.81 20161230 161347 5.75 1.82 20161230 161348 5.75 1.82 20161230 161349 5.76 1.83 20161230 161350 5.78 1.84 20161230 161351 5.80 1.84 20161230 161352 5.81 1.85 20161230 161353 5.84 1.85 20161230 161354 5.88 1.86 20161230 161355 5.92 1.86 20161230 161356 5.99 1.87 20161230 161357 6.05 1.88 20161230 161358 6.11 1.89 20161230 161359 6.19 1.90 20161230 161400 6.26 1.91 20161230 161401 6.34 1.92 20161230 161402 6.41 1.92 20161230 161403 6.50 1.93 20161230 161404 6.59 1.94 20161230 161405 6.68 1.95 20161230 161406 6.73 1.95 20161230 161407 6.76 1.96 20161230 161408 6.80 1.97 20161230 161409 6.85 1.97 20161230 161410 6.90 1.98 20161230 161411 6.94 1.98 20161230 161412 6.97 1.99 20161230 161413 7.00 1.99 20161230 161414 7.03 2.00 20161230 161415 7.07 2.01 20161230 161416 7.14 2.02 20161230 161417 7.20 2.03 20161230 161418 7.26 2.04 20161230 161419 7.33 2.04 20161230 161420 7.41 2.05 20161230 161421 7.48 2.05 20161230 161422 7.55 2.06 20161230 161423 7.59 2.07 20161230 161424 7.63 2.08 20161230 161425 7.69 2.09 20161230 161426 7.73 2.09 20161230 161427 7.78 2.10 20161230 161428 7.82 2.10 20161230 161429 7.87 2.11 20161230 161430 7.92 2.11 20161230 161431 7.95 2.12 20161230 161432 7.99 2.12 20161230 161433 8.03 2.13 20161230 161434 8.07 2.13 20161230 161435 8.11 2.14 20161230 161436 8.12 2.14 20161230 161438 8.11 2.15 20161230 161439 8.11 2.15 20161230 161440 8.10 2.15 20161230 161441 8.11 2.16 20161230 161442 8.11 2.16 20161230 161443 8.12 2.16 20161230 161444 8.12 2.17 20161230 161445 8.12 2.17 20161230 161446 8.13 2.17 20161230 161447 8.10 2.18 20161230 161448 8.05 2.17 20161230 161449 7.99 2.17 20161230 161450 7.95 2.17 20161230 161451 7.91 2.17 20161230 161452 7.88 2.17 20161230 161453 7.83 2.17 20161230 161454 7.79 2.17 20161230 161455 7.75 2.18 20161230 161456 7.72 2.18 20161230 161457 7.68 2.18 20161230 161458 7.64 2.17 20161230 161459 7.60 2.17 20161230 161500 7.57 2.17 20161230 161501 7.54 2.17 20161230 161502 7.49 2.18 20161230 161503 7.46 2.18 20161230 161504 7.42 2.18 20161230 161505 7.39 2.18 20161230 161506 7.37 2.18 20161230 161507 7.36 2.18 20161230 161508 7.39 2.19 20161230 161509 7.41 2.19 20161230 161510 7.43 2.19 20161230 161511 7.45 2.19 20161230 161512 7.47 2.20 20161230 161513 7.47 2.20 20161230 161514 7.50 2.20 20161230 161515 7.53 2.20 20161230 161516 7.55 2.20 20161230 161517 7.57 2.21 20161230 161518 7.59 2.21 20161230 161519 7.61 2.21 20161230 161520 7.63 2.22 20161230 161521 7.66 2.22 20161230 161522 7.68 2.23 20161230 161523 7.70 2.23 20161230 161524 7.73 2.24 20161230 161525 7.75 2.24 20161230 161526 7.77 2.24 20161230 161528 7.80 2.25 20161230 161529 7.82 2.25 20161230 161530 7.84 2.26 20161230 161531 7.87 2.26 20161230 161532 7.88 2.27 20161230 161533 7.87 2.27 20161230 161534 7.87 2.27 20161230 161535 7.88 2.28 20161230 161536 7.91 2.28 20161230 161537 7.94 2.29 20161230 161538 7.97 2.30 20161230 161539 7.98 2.30 20161230 161540 7.98 2.31 20161230 161541 7.99 2.31 20161230 161542 8.01 2.32 20161230 161543 8.04 2.33 20161230 161544 8.08 2.33 20161230 161545 8.10 2.34 20161230 161546 8.11 2.34 20161230 161547 8.12 2.35 20161230 161548 8.13 2.36 20161230 161549 8.14 2.36 20161230 161550 8.16 2.36 20161230 161551 8.18 2.37 20161230 161552 8.21 2.37 20161230 161553 8.23 2.38 20161230 161554 8.25 2.38 20161230 161555 8.26 2.39 20161230 161556 8.28 2.39 20161230 161557 8.29 2.40 20161230 161558 8.31 2.40 20161230 161559 8.33 2.41 20161230 161600 8.35 2.41 20161230 161601 8.36 2.42 20161230 161602 8.37 2.42 20161230 161603 8.38 2.43 20161230 161604 8.39 2.43 20161230 161605 8.40 2.44 20161230 161606 8.42 2.44 20161230 161607 8.44 2.44 20161230 161608 8.47 2.44 20161230 161609 8.47 2.45 20161230 161610 8.48 2.45 20161230 161611 8.49 2.45 20161230 161612 8.52 2.46 20161230 161613 8.56 2.46 20161230 161614 8.59 2.46 20161230 161615 8.61 2.47 20161230 161616 8.61 2.47 20161230 161617 8.62 2.47 20161230 161619 8.64 2.48 20161230 161620 8.66 2.48 20161230 161621 8.67 2.49 20161230 161622 8.69 2.49 20161230 161623 8.71 2.49 20161230 161624 8.72 2.50 20161230 161625 8.74 2.50 20161230 161626 8.76 2.51 20161230 161627 8.78 2.51 20161230 161628 8.79 2.51 20161230 161629 8.81 2.51 20161230 161630 8.82 2.52 20161230 161631 8.82 2.52 20161230 161632 8.83 2.52 20161230 161633 8.83 2.53 20161230 161634 8.83 2.53 20161230 161635 8.83 2.53 20161230 161636 8.83 2.53 20161230 161637 8.85 2.54 20161230 161638 8.88 2.54 20161230 161639 8.90 2.54 20161230 161640 8.94 2.55 20161230 161641 8.97 2.55 20161230 161642 9.01 2.55 20161230 161643 9.04 2.56 20161230 161644 9.07 2.56 20161230 161645 9.09 2.56 20161230 161646 9.12 2.56 20161230 161647 9.15 2.57 20161230 161648 9.18 2.57 20161230 161649 9.22 2.57 20161230 161650 9.23 2.58 20161230 161651 9.25 2.58 20161230 161652 9.26 2.58 20161230 161653 9.29 2.58 20161230 161654 9.34 2.58 20161230 161655 9.37 2.59 20161230 161656 9.41 2.59 20161230 161657 9.44 2.59 20161230 161658 9.46 2.59 20161230 161659 9.48 2.59 20161230 161700 9.51 2.59 20161230 161701 9.55 2.59 20161230 161702 9.58 2.59 20161230 161703 9.60 2.59 20161230 161704 9.61 2.59 20161230 161705 9.62 2.59 20161230 161706 9.64 2.59 20161230 161707 9.67 2.59 20161230 161708 9.70 2.59 20161230 161710 9.73 2.59 20161230 161711 9.74 2.59 20161230 161712 9.74 2.59 20161230 161713 9.74 2.59 20161230 161715 9.74 2.58 20161230 161716 9.75 2.58 20161230 161717 9.77 2.57 20161230 161718 9.77 2.57 20161230 161719 9.76 2.57 20161230 161720 9.75 2.56 20161230 161721 9.73 2.56 20161230 161722 9.70 2.55 20161230 161723 9.67 2.55 20161230 161724 9.64 2.54 20161230 161725 9.60 2.54 20161230 161726 9.56 2.54 20161230 161727 9.52 2.53 20161230 161728 9.49 2.53 20161230 161729 9.47 2.52 20161230 161730 9.45 2.52 20161230 161731 9.42 2.52 20161230 161732 9.38 2.51 20161230 161733 9.34 2.51 20161230 161734 9.30 2.50 20161230 161735 9.27 2.50 20161230 161736 9.26 2.50 20161230 161737 9.24 2.50 20161230 161738 9.23 2.50 20161230 161739 9.23 2.49 20161230 161740 9.22 2.49 20161230 161741 9.18 2.49 20161230 161742 9.13 2.49 20161230 161743 9.07 2.48 20161230 161744 9.02 2.48 20161230 161745 8.97 2.48 20161230 161746 8.94 2.47 20161230 161747 8.90 2.47 20161230 161748 8.88 2.47 20161230 161749 8.85 2.46 20161230 161750 8.81 2.46 20161230 161751 8.75 2.46 20161230 161752 8.68 2.45 20161230 161753 8.61 2.45 20161230 161754 8.55 2.44 20161230 161755 8.48 2.43 20161230 161756 8.41 2.43 20161230 161757 8.33 2.42 20161230 161758 8.25 2.41 20161230 161800 8.18 2.41 20161230 161801 8.11 2.40 20161230 161802 8.03 2.39 20161230 161803 7.96 2.39 20161230 161804 7.88 2.38 20161230 161805 7.80 2.38 20161230 161806 7.71 2.37 20161230 161807 7.61 2.37 20161230 161808 7.50 2.36 20161230 161809 7.41 2.36 20161230 161810 7.31 2.35 20161230 161811 7.22 2.34 20161230 161812 7.16 2.34 20161230 161813 7.16 2.34 20161230 161814 7.15 2.33 20161230 161815 7.16 2.33 20161230 161816 7.17 2.32 20161230 161817 7.18 2.31 20161230 161818 7.19 2.31 20161230 161819 7.18 2.30 20161230 161820 7.16 2.29 20161230 161821 7.16 2.28 20161230 161822 7.16 2.28 20161230 161823 7.17 2.27 20161230 161824 7.16 2.27 20161230 161825 7.14 2.26 20161230 161826 7.14 2.25 20161230 161827 7.13 2.24 20161230 161828 7.12 2.23 20161230 161829 7.11 2.21 20161230 161831 7.09 2.18 20161230 161832 7.14 2.15 20161230 161833 7.22 2.12 20161230 161834 7.31 2.08 20161230 161835 7.40 2.06 20161230 161836 7.48 2.05 20161230 161837 7.57 2.04 20161230 161838 7.67 2.03 20161230 161839 7.74 2.00 20161230 161840 7.81 1.96 20161230 161841 7.85 1.93 20161230 161842 7.80 1.88 20161230 161843 7.70 1.82 20161230 161844 7.62 1.76 20161230 161845 7.54 1.69 20161230 161846 7.46 1.59 20161230 161848 7.32 1.40 20161230 161849 7.26 1.16 20161230 180310 5.19 0.42 20161230 180311 5.47 0.47 20161230 180312 5.74 0.52 20161230 180313 5.83 0.56 20161230 180314 5.83 0.59 20161230 180315 5.82 0.62 20161230 180316 5.84 0.65 20161230 180317 5.90 0.68 20161230 180318 5.96 0.72 20161230 180319 6.02 0.75 20161230 180320 6.07 0.78 20161230 180321 6.12 0.81 20161230 180322 6.18 0.84 20161230 180323 6.26 0.88 20161230 180324 6.34 0.91 20161230 180325 6.42 0.94 20161230 180326 6.49 0.98 20161230 180327 6.55 1.01 20161230 180328 6.64 1.04 20161230 180329 6.71 1.08 20161230 180330 6.80 1.12 20161230 180331 6.90 1.16 20161230 180332 6.99 1.19 20161230 180333 7.07 1.23 20161230 180334 7.15 1.26 20161230 180335 7.25 1.30 20161230 180336 7.36 1.34 20161230 180337 7.48 1.38 20161230 180338 7.58 1.41 20161230 180339 7.69 1.45 20161230 180340 7.78 1.48 20161230 180341 7.89 1.52 20161230 180342 8.00 1.56 20161230 180343 8.11 1.60 20161230 180344 8.24 1.64 20161230 180345 8.38 1.67 20161230 180346 8.51 1.71 20161230 180347 8.61 1.73 20161230 180348 8.73 1.77 20161230 180349 8.86 1.80 20161230 180350 9.00 1.84 20161230 180351 9.14 1.87 20161230 180352 9.27 1.91 20161230 180353 9.40 1.94 20161230 180354 9.49 1.97 20161230 180356 9.55 2.00 20161230 180357 9.60 2.02 20161230 180358 9.66 2.05 20161230 180359 9.73 2.08 20161230 180400 9.80 2.10 20161230 180401 9.89 2.13 20161230 180402 9.95 2.15 20161230 180403 10.03 2.17 20161230 180404 10.10 2.20 20161230 180405 10.16 2.23 20161230 180406 10.22 2.25 20161230 180407 10.26 2.27 20161230 180408 10.30 2.29 20161230 180409 10.33 2.31 20161230 180410 10.34 2.32 20161230 180411 10.35 2.34 20161230 180412 10.37 2.36 20161230 180413 10.41 2.37 20161230 180414 10.45 2.39 20161230 180415 10.49 2.41 20161230 180416 10.50 2.42 20161230 180417 10.51 2.43 20161230 180418 10.52 2.45 20161230 180419 10.53 2.46 20161230 180420 10.54 2.47 20161230 180421 10.55 2.48 20161230 180422 10.56 2.50 20161230 180423 10.57 2.51 20161230 180424 10.58 2.52 20161230 180425 10.59 2.53 20161230 180426 10.58 2.54 20161230 180427 10.57 2.54 20161230 180428 10.57 2.55 20161230 180429 10.57 2.56 20161230 180430 10.59 2.57 20161230 180431 10.60 2.58 20161230 180432 10.60 2.59 20161230 180433 10.59 2.60 20161230 180434 10.57 2.60 20161230 180435 10.57 2.61 20161230 180436 10.57 2.62 20161230 180437 10.60 2.62 20161230 180438 10.62 2.63 20161230 180439 10.63 2.63 20161230 180440 10.63 2.64 20161230 180441 10.63 2.65 20161230 180442 10.63 2.65 20161230 180443 10.63 2.66 20161230 180444 10.63 2.66 20161230 180445 10.63 2.67 20161230 180447 10.63 2.67 20161230 180448 10.62 2.68 20161230 180449 10.60 2.68 20161230 180450 10.59 2.69 20161230 180451 10.60 2.69 20161230 180452 10.62 2.69 20161230 180453 10.63 2.70 20161230 180454 10.64 2.70 20161230 180455 10.63 2.71 20161230 180456 10.61 2.71 20161230 180457 10.59 2.71 20161230 180458 10.61 2.71 20161230 180459 10.65 2.71 20161230 180500 10.66 2.72 20161230 180501 10.68 2.72 20161230 180502 10.70 2.72 20161230 180503 10.73 2.72 20161230 180504 10.76 2.72 20161230 180505 10.78 2.72 20161230 180506 10.80 2.71 20161230 180507 10.82 2.71 20161230 180508 10.83 2.70 20161230 180509 10.85 2.69 20161230 180510 10.87 2.69 20161230 180511 10.89 2.68 20161230 180512 10.90 2.67 20161230 180513 10.92 2.66 20161230 180514 10.93 2.65 20161230 180515 10.96 2.64 20161230 180516 10.99 2.62 20161230 180517 11.02 2.61 20161230 180518 11.05 2.59 20161230 180519 11.07 2.57 20161230 180520 11.08 2.56 20161230 180521 11.07 2.54 20161230 180522 11.07 2.51 20161230 180523 11.06 2.49 20161230 180524 11.05 2.46 20161230 180525 11.05 2.44 20161230 180526 11.04 2.41 20161230 180527 11.04 2.38 20161230 180528 11.04 2.35 20161230 180529 11.05 2.32 20161230 180530 11.05 2.30 20161230 180531 11.05 2.27 20161230 180532 11.03 2.23 20161230 180533 11.00 2.20 20161230 180534 10.98 2.16 20161230 180535 10.97 2.12 20161230 180537 10.97 2.09 20161230 180538 10.96 2.05 20161230 180539 10.94 2.02 20161230 180540 10.91 1.98 20161230 180541 10.87 1.93 20161230 180542 10.84 1.90 20161230 180543 10.81 1.86 20161230 180544 10.80 1.82 20161230 180545 10.79 1.78 20161230 180546 10.78 1.74 20161230 180547 10.75 1.71 20161230 180548 10.72 1.68 20161230 180549 10.69 1.64 20161230 180550 10.60 1.61 20161230 180551 10.49 1.57 20161230 180552 10.38 1.53 20161230 180553 10.28 1.49 20161230 180554 10.19 1.46 20161230 180555 10.08 1.41 20161230 180556 9.97 1.37 20161230 180557 9.85 1.31 20161230 180558 9.74 1.25 20161230 180559 9.64 1.19 20161230 180600 9.41 1.07 20161230 180601 9.08 0.89 20161230 180721 5.07 0.45 20161230 180722 5.29 0.44 20161230 180723 5.42 0.54 20161230 180729 6.02 0.69 20161230 180730 6.09 0.78 20161230 180731 6.15 0.88 20161230 180732 6.21 0.98 20161230 180733 6.29 1.03 20161230 180736 6.50 1.14 20161230 180737 6.55 1.15 20161230 180738 6.58 1.17 20161230 180739 6.60 1.18 20161230 180740 6.59 1.17 20161230 180741 6.57 1.15 20161230 180742 6.56 1.14 20161230 180743 6.47 1.12 20161230 180744 6.33 1.09 20161230 180745 6.17 1.07 20161230 180746 5.99 1.05 20161230 180747 5.79 1.01 20161230 180748 5.59 0.97 20161230 180749 5.38 0.93 20161230 180750 5.16 0.87 20161230 180751 4.93 0.82 20161230 180752 4.68 0.76 20161230 180753 4.43 0.63 20161230 180755 4.21 0.47 20161231 043346 7.14 0.69 20161231 043347 6.43 0.92 20161231 043348 5.84 1.12 20161231 043349 5.12 1.23 20161231 043351 3.72 1.47 20161231 043352 3.10 1.57 20161231 043353 2.44 1.63 20161231 043354 1.79 1.67 20161231 043355 1.30 1.68 20161231 043356 1.39 1.68 20161231 043357 1.43 1.66 20161231 043358 1.42 1.62 20161231 043359 1.59 1.74 20161231 043400 1.88 1.87 20161231 043401 2.11 1.98 20161231 043402 2.09 2.02 20161231 043403 1.95 2.02 20161231 043404 1.83 2.05 20161231 043405 1.76 2.10 20161231 043406 1.87 2.12 20161231 043407 2.09 2.16 20161231 062729 5.67 1.82 20161231 062730 6.14 1.86 20161231 062731 7.12 1.87 20161231 062732 7.94 1.89 20161231 062734 6.98 1.90 20161231 062735 6.12 1.92 20161231 062736 5.31 1.93 20161231 062737 4.72 1.94 20161231 062738 4.04 1.96 20161231 062739 3.32 1.97 20161231 062740 2.65 1.98 20161231 062741 2.30 2.01 20161231 062742 2.69 2.04 20161231 062743 3.29 2.08 20161231 062744 3.70 2.11 20161231 062745 4.22 2.12 20161231 062746 4.82 2.11 20161231 062747 4.80 2.12 20161231 062748 4.57 2.16 20161231 062749 4.25 2.22 20161231 062750 4.67 2.21 20161231 062751 5.73 2.17 20161231 062752 6.59 2.16 20161231 062753 7.00 2.17 20161231 062754 6.56 2.21 20161231 062755 6.30 2.24 20161231 062756 6.23 2.26 20161231 062757 6.54 2.23 20161231 062758 6.88 2.18 20161231 062759 7.10 2.13 20161231 062800 7.16 2.10 20161231 062801 7.19 2.10 20161231 062802 7.45 2.10 20161231 062803 7.91 2.10 20161231 062804 8.08 2.12 20161231 062805 8.26 2.12 20161231 062806 8.37 2.12 20161231 062807 8.29 2.11 20161231 062808 7.90 2.10 20161231 062809 7.61 2.08 20161231 062811 8.00 2.03 20161231 062812 8.41 2.01 20161231 062813 8.84 1.99 20161231 062814 8.86 2.02 20161231 062815 8.88 2.05 20161231 062816 8.91 2.09 20161231 062817 8.92 2.09 20161231 062818 8.91 2.09 20161231 062819 8.91 2.10 20161231 062820 8.81 2.11 20161231 062821 8.52 2.12 20161231 062822 8.25 2.12 20161231 062823 8.00 2.12 20161231 062825 7.56 2.07 20161231 062826 7.09 2.02 20161231 062827 6.55 1.99 20161231 062828 6.19 2.02 20161231 062829 5.98 2.07 20161231 062830 5.84 2.10 20161231 062831 5.62 2.12 20161231 062832 5.09 2.12 20161231 062833 4.55 2.12 20161231 062834 3.90 2.12 20161231 062835 4.33 2.11 20161231 062836 4.86 2.11 20161231 062837 5.40 2.12 20161231 062838 5.41 2.12 20161231 062839 5.25 2.13 20161231 062840 5.22 2.13 20161231 062841 5.52 2.13 20161231 062842 6.16 2.13 20161231 062843 6.83 2.13 20161231 062844 7.51 2.13 20161231 062845 7.61 2.09 20161231 062846 7.62 2.04 20161231 062847 7.65 2.00 20161231 062848 7.58 1.99 20161231 062849 7.52 2.04 20161231 062850 7.57 2.09 20161231 062851 7.81 2.13 20161231 062852 8.52 2.07 20161231 062853 9.11 2.03 20161231 062854 9.57 2.00 20161231 062855 9.64 2.00 20161231 062856 9.65 2.02 20161231 062857 9.70 2.05 20161231 062858 9.69 2.06 20161231 062859 9.70 2.07 20161231 062900 9.83 2.08 20161231 062901 9.97 2.07 20161231 062902 10.02 2.09 20161231 062903 10.06 2.11 20161231 062904 10.10 2.12 20161231 062905 10.16 2.12 20161231 062906 10.24 2.09 20161231 062907 10.35 2.06 20161231 062908 10.21 2.04 20161231 062909 9.67 2.06 20161231 062910 9.19 2.09 20161231 062911 8.96 2.12 20161231 062912 9.04 2.08 20161231 062913 9.01 2.03 20161231 062915 8.93 2.00 20161231 062916 8.99 1.98 20161231 062917 9.34 1.97 20161231 062918 9.88 1.97 20161231 062919 10.25 1.96 20161231 062920 9.71 1.97 20161231 062921 9.19 1.99 20161231 062922 8.68 2.02 20161231 062923 8.67 2.00 20161231 062924 8.73 1.97 20161231 062925 8.82 1.93 20161231 062926 9.14 1.96 20161231 062927 9.61 2.05 20161231 062928 10.01 2.14 20161231 062929 9.98 2.17 20161231 062930 9.56 2.11 20161231 062931 9.38 2.09 20161231 062932 9.45 2.10 20161231 062933 9.75 2.15 20161231 062934 9.99 2.19 20161231 062935 10.13 2.21 20161231 062936 10.17 2.24 20161231 062937 10.23 2.31 20161231 062938 10.34 2.38 20161231 062939 10.41 2.43 20161231 062940 10.40 2.42 20161231 062941 10.56 2.41 20161231 062942 10.85 2.37 20161231 062943 11.35 2.35 20161231 062944 11.82 2.34 20161231 062945 12.09 2.33 20161231 062946 12.00 2.29 20161231 062947 11.33 2.21 20161231 062948 10.58 2.14 20161231 062949 9.78 2.06 20161231 062950 9.19 1.98 20161231 062951 8.64 1.90 20161231 062952 8.12 1.81 20161231 062953 7.66 1.75 20161231 062954 7.31 1.68 20161231 062955 7.06 1.59 20161231 062956 7.04 1.49 20161231 062957 7.15 1.39 20161231 062958 7.26 1.30 20161231 062959 7.32 1.20 20161231 063000 6.80 1.17 20161231 063001 6.23 1.14 20161231 063002 5.53 1.09 20161231 063003 5.20 1.07 20161231 063004 4.84 1.08 20161231 063006 4.42 1.11 20161231 063007 4.30 1.17 20161231 063008 5.36 1.26 20161231 063009 6.66 1.37 20161231 063010 8.17 1.49 20161231 063011 9.77 1.58 20161231 063012 11.66 1.67 20161231 063013 13.80 1.75 20161231 063014 15.75 1.80 20161231 063015 17.37 1.81 20161231 063016 19.00 1.83 20161231 063017 20.36 1.85 20161231 063018 20.57 1.92 20161231 063019 20.53 1.99 20161231 063020 20.23 2.07 20161231 063021 19.68 2.12 20161231 063022 19.27 2.17 20161231 063023 19.05 2.21 20161231 063024 19.07 2.25 20161231 063025 19.24 2.27 20161231 063026 19.42 2.28 20161231 063027 19.64 2.28 20161231 063028 19.15 2.13 20161231 063029 18.68 1.98 20161231 063030 18.22 1.84 20161231 063031 17.30 1.68 20161231 063032 16.14 1.52 20161231 063033 14.97 1.38 20161231 063034 13.66 1.26 20161231 063035 12.10 1.13 20161231 063036 10.63 0.98 20161231 063037 9.25 0.85 20161231 063038 9.04 0.84 20161231 063039 8.59 0.84 20161231 063040 8.03 0.84 20161231 063041 6.95 0.82 20161231 063042 5.84 0.77 20161231 063043 5.11 0.72 20161231 063044 4.97 0.65 20161231 063045 4.89 0.63 20161231 063046 5.27 0.63 20161231 063047 5.99 0.64 20161231 063048 5.84 0.66 20161231 063049 5.56 0.65 20161231 063050 5.36 0.63 20161231 063051 5.08 0.59 20161231 063052 4.73 0.58 20161231 063053 4.53 0.58 20161231 063054 4.61 0.56 20161231 063055 5.13 0.60 20161231 063057 5.56 0.62 20161231 063058 6.35 0.65 20161231 063059 4.70 0.63 20161231 063100 1.10 0.56 20161231 063101 2.79 0.47 20161231 063102 6.27 0.32 20161231 063103 9.11 -0.02 20161231 063104 11.95 -0.37 20161231 063105 14.72 -0.74 20161231 063106 16.59 -0.86 20161231 063136 8.81 1.20 20161231 063137 8.68 1.14 20161231 063138 8.60 1.07 20161231 063139 8.57 1.00 20161231 063140 7.95 0.98 20161231 063141 7.51 0.96 20161231 063142 6.99 0.92 20161231 063143 6.84 0.87 20161231 063144 6.97 0.81 20161231 063145 6.96 0.76 20161231 063146 6.83 0.69 20161231 063147 6.98 0.54 20161231 063148 7.27 0.40 20161231 063149 7.59 0.27 20161231 063150 7.49 0.24 20161231 063151 7.35 0.23 20161231 063152 7.33 0.23 20161231 063154 7.37 0.22 20161231 063155 7.26 0.22 20161231 063156 7.10 0.22 20161231 063157 6.89 0.22 20161231 063158 6.66 0.26 20161231 063159 6.45 0.31 20161231 063200 6.29 0.36 20161231 063201 6.19 0.37 20161231 063202 6.13 0.37 20161231 063203 6.11 0.37 20161231 063204 6.13 0.39 20161231 063205 6.08 0.38 20161231 063206 6.05 0.38 20161231 063207 6.02 0.39 20161231 063208 5.99 0.42 20161231 063209 6.00 0.44 20161231 063210 6.01 0.45 20161231 063211 6.17 0.44 20161231 063212 6.56 0.43 20161231 063213 6.83 0.42 20161231 063214 6.93 0.42 20161231 063215 6.81 0.45 20161231 063216 6.90 0.48 20161231 063217 7.11 0.51 20161231 063218 7.44 0.48 20161231 063219 7.89 0.37 20161231 063225 8.78 0.81 20161231 063226 8.74 0.79 20161231 063227 8.69 0.76 20161231 063228 8.81 0.74 20161231 063229 9.11 0.72 20161231 063230 9.28 0.70 20161231 063231 9.32 0.68 20161231 063232 9.24 0.66 20161231 063235 9.89 0.77 20161231 063236 9.76 0.99 20161231 063237 9.74 1.22 20161231 063238 9.88 1.40 20161231 063239 10.00 1.45 20161231 063240 9.98 1.51 20161231 063241 9.76 1.59 20161231 063242 9.65 1.64 20161231 063244 9.75 1.69 20161231 063245 9.97 1.73 20161231 063246 10.50 1.79 20161231 063247 11.03 1.87 20161231 063248 11.30 1.95 20161231 063249 11.33 2.03 20161231 063250 11.05 2.07 20161231 063251 11.14 2.07 20161231 063252 11.33 2.07 20161231 063253 11.80 2.07 20161231 063254 12.16 2.07 20161231 063255 12.40 2.06 20161231 063256 12.51 2.06 20161231 063257 12.47 2.05 20161231 063258 12.26 2.05 20161231 063259 12.01 2.05 20161231 063300 11.69 2.04 20161231 063301 11.44 2.04 20161231 063302 11.20 2.03 20161231 063303 11.03 2.03 20161231 063304 11.17 2.08 20161231 063305 11.49 2.12 20161231 063306 11.71 2.14 20161231 063307 11.58 2.11 20161231 063308 11.59 2.08 20161231 063309 11.74 2.06 20161231 063310 11.75 2.02 20161231 063311 11.20 1.99 20161231 063312 10.63 1.97 20161231 063313 10.08 1.96 20161231 063314 10.03 2.01 20161231 063315 9.98 2.05 20161231 063316 9.94 2.09 20161231 063317 9.89 2.11 20161231 063318 9.84 2.11 20161231 063319 9.79 2.10 20161231 063320 9.78 2.10 20161231 063321 10.06 2.09 20161231 063322 10.17 2.09 20161231 063323 10.16 2.09 20161231 063324 10.01 2.09 20161231 063325 9.72 2.09 20161231 063326 9.55 2.07 20161231 063327 9.59 2.06 20161231 063328 9.69 2.06 20161231 063329 9.90 2.06 20161231 063330 10.33 2.06 20161231 063331 10.60 2.05 20161231 063332 10.78 2.05 20161231 063333 10.85 2.05 20161231 063335 10.83 2.04 20161231 063336 10.72 2.04 20161231 063337 10.43 2.04 20161231 063338 10.08 2.03 20161231 063339 10.12 2.03 20161231 063340 10.34 2.03 20161231 063341 10.56 2.03 20161231 063342 10.75 2.05 20161231 063343 10.85 2.07 20161231 063344 10.96 2.08 20161231 063345 11.06 2.08 20161231 063346 11.22 2.05 20161231 063347 11.64 2.02 20161231 063348 12.18 2.01 20161231 063349 12.06 2.00 20161231 063350 12.05 2.00 20161231 063351 12.21 2.00 20161231 063352 12.46 2.00 20161231 063353 12.30 2.00 20161231 063354 12.10 2.00 20161231 063355 11.83 1.99 20161231 063356 12.08 1.99 20161231 063357 12.35 2.00 20161231 063358 12.45 2.00 20161231 063359 12.39 2.00 20161231 063400 12.08 2.00 20161231 063401 11.56 2.00 20161231 063402 11.14 1.99 20161231 063403 11.43 2.00 20161231 063404 11.78 2.00 20161231 063405 12.14 2.00 20161231 063406 12.58 2.01 20161231 063407 12.72 2.02 20161231 063408 12.86 2.01 20161231 063409 12.83 2.00 20161231 063410 12.70 2.01 20161231 063411 12.55 2.01 20161231 063412 12.28 2.01 20161231 063413 12.03 2.01 20161231 063414 11.83 2.01 20161231 063415 11.71 2.01 20161231 063416 11.75 2.05 20161231 063417 11.89 2.11 20161231 063418 12.05 2.20 20161231 063419 12.13 2.27 20161231 063420 11.85 2.29 20161231 063421 11.35 2.26 20161231 063422 10.81 2.23 20161231 063423 10.53 2.22 20161231 063424 10.75 2.23 20161231 063426 10.87 2.22 20161231 063427 10.82 2.20 20161231 063428 10.58 2.24 20161231 063429 10.32 2.28 20161231 063430 10.22 2.33 20161231 063431 10.14 2.36 20161231 063432 9.90 2.33 20161231 063433 9.52 2.32 20161231 063434 9.08 2.31 20161231 063435 9.23 2.35 20161231 063436 9.78 2.37 20161231 063437 10.34 2.39 20161231 063438 10.35 2.41 20161231 063439 9.71 2.41 20161231 063440 9.07 2.40 20161231 063441 8.59 2.38 20161231 063442 8.25 2.42 20161231 063443 8.09 2.47 20161231 063444 8.00 2.49 20161231 063445 7.56 2.50 20161231 063446 7.02 2.50 20161231 063447 6.34 2.52 20161231 063448 5.68 2.55 20161231 063449 5.38 2.55 20161231 063450 5.16 2.55 20161231 063451 5.06 2.56 20161231 063452 5.21 2.54 20161231 063453 5.72 2.53 20161231 063454 6.35 2.53 20161231 063455 6.89 2.54 20161231 063456 6.62 2.56 20161231 063457 6.28 2.57 20161231 063458 6.17 2.57 20161231 063459 6.28 2.55 20161231 063500 6.47 2.54 20161231 063501 6.57 2.56 20161231 063502 6.55 2.57 20161231 063503 6.50 2.57 20161231 063504 6.46 2.55 20161231 063505 6.37 2.51 20161231 063506 6.29 2.48 20161231 063507 6.25 2.46 20161231 063508 6.26 2.43 20161231 063509 6.56 2.44 20161231 063510 6.75 2.47 20161231 063511 6.81 2.50 20161231 063512 6.62 2.53 20161231 063513 6.70 2.56 20161231 063514 7.21 2.59 20161231 063516 7.90 2.61 20161231 063517 8.16 2.60 20161231 063518 7.87 2.58 20161231 063519 7.68 2.57 20161231 063520 7.56 2.56 20161231 063521 7.87 2.59 20161231 063522 8.28 2.61 20161231 063523 8.89 2.60 20161231 063524 9.50 2.56 20161231 063525 9.75 2.51 20161231 063526 9.91 2.49 20161231 063527 10.17 2.47 20161231 063528 10.78 2.51 20161231 063529 11.21 2.57 20161231 063530 11.64 2.62 20161231 063531 11.91 2.63 20161231 063532 11.93 2.57 20161231 063533 11.93 2.52 20161231 063534 11.95 2.49 20161231 063535 12.00 2.54 20161231 063536 12.04 2.58 20161231 063537 12.12 2.58 20161231 063538 12.21 2.57 20161231 063539 12.24 2.59 20161231 063540 12.24 2.61 20161231 063541 12.25 2.66 20161231 063542 12.36 2.67 20161231 063543 12.50 2.68 20161231 063544 12.60 2.68 20161231 063545 12.51 2.68 20161231 063546 11.77 2.69 20161231 063547 10.99 2.70 20161231 063548 10.52 2.70 20161231 063549 10.44 2.67 20161231 063550 10.51 2.66 20161231 063551 10.59 2.67 20161231 063552 10.64 2.68 20161231 063553 10.68 2.72 20161231 063554 10.62 2.75 20161231 063555 10.49 2.78 20161231 063556 10.03 2.80 20161231 063557 9.49 2.78 20161231 063558 9.02 2.75 20161231 063559 8.35 2.72 20161231 063600 7.60 2.72 20161231 063601 6.92 2.73 20161231 063602 6.47 2.73 20161231 063603 6.23 2.69 20161231 063604 6.11 2.65 20161231 063605 6.40 2.62 20161231 063607 7.00 2.62 20161231 063608 7.34 2.62 20161231 063609 7.42 2.61 20161231 063610 7.46 2.58 20161231 063612 7.99 2.59 20161231 063613 8.31 2.60 20161231 063614 8.73 2.58 20161231 063615 9.47 2.56 20161231 063616 10.29 2.56 20161231 063617 10.98 2.59 20161231 063618 11.12 2.56 20161231 063619 11.23 2.54 20161231 063620 11.53 2.53 20161231 063621 11.94 2.54 20161231 063622 12.23 2.52 20161231 063623 12.51 2.49 20161231 063624 12.69 2.44 20161231 063625 12.87 2.41 20161231 063626 13.06 2.40 20161231 063627 13.30 2.40 20161231 063628 13.62 2.42 20161231 063629 14.30 2.45 20161231 063631 15.38 2.51 20161231 063632 15.69 2.52 20161231 063633 16.18 2.50 20161231 063634 16.93 2.49 20161231 063636 18.00 2.45 20161231 063637 18.53 2.43 20161231 063638 19.06 2.41 20161231 063639 19.28 2.41 20161231 063641 19.56 2.37 20161231 063642 19.94 2.35 20161231 063643 20.30 2.36 20161231 063644 20.53 2.35 20161231 063645 20.60 2.32 20161231 063646 20.60 2.32 20161231 063648 21.10 2.33 20161231 063649 21.60 2.31 20161231 063650 21.97 2.27 20161231 063651 22.19 2.23 20161231 063652 22.20 2.20 20161231 063653 22.21 2.21 20161231 063654 22.21 2.21 20161231 063655 22.20 2.20 20161231 063656 22.21 2.17 20161231 063658 22.61 2.18 20161231 063659 22.98 2.19 20161231 063700 23.17 2.19 20161231 063701 23.20 2.18 20161231 063702 23.51 2.19 20161231 063703 24.02 2.19 20161231 063704 24.76 2.22 20161231 063705 25.39 2.22 20161231 063706 25.80 2.24 20161231 063708 26.30 2.35 20161231 063709 26.52 2.38 20161231 063710 26.68 2.41 20161231 063711 26.81 2.45 20161231 063712 26.76 2.49 20161231 063713 26.56 2.53 20161231 063714 26.18 2.56 20161231 063715 26.43 2.56 20161231 063716 27.14 2.58 20161231 063717 27.63 2.62 20161231 063718 28.08 2.69 20161231 063719 27.97 2.74 20161231 063720 27.53 2.75 20161231 063721 26.81 2.75 20161231 063722 25.97 2.75 20161231 063723 25.75 2.78 20161231 063724 25.76 2.84 20161231 063725 25.90 2.89 20161231 063726 25.67 2.88 20161231 063727 25.36 2.85 20161231 063728 25.31 2.87 20161231 063729 25.51 2.91 20161231 063730 25.71 2.95 20161231 063731 25.70 2.99 20161231 063732 25.71 3.03 20161231 063733 25.77 3.05 20161231 063734 26.12 2.99 20161231 063735 26.51 2.94 20161231 063736 26.77 2.86 20161231 063737 26.34 2.89 20161231 063738 26.19 2.92 20161231 063740 26.91 3.00 20161231 063741 27.09 2.96 20161231 063742 26.94 2.92 20161231 063743 26.72 2.88 20161231 063744 26.53 2.85 20161231 063745 26.38 2.85 20161231 063746 26.26 2.88 20161231 063748 26.25 2.91 20161231 063749 26.39 2.89 20161231 063750 26.61 2.88 20161231 063751 27.01 2.87 20161231 063752 26.91 2.85 20161231 063753 26.31 2.84 20161231 063754 25.84 2.83 20161231 063755 25.69 2.82 20161231 063756 25.45 2.84 20161231 063757 24.94 2.86 20161231 063758 24.68 2.86 20161231 063759 24.37 2.86 20161231 063800 24.06 2.79 20161231 063801 23.62 2.76 20161231 063802 22.91 2.73 20161231 063803 22.80 2.73 20161231 063804 22.87 2.75 20161231 063805 22.78 2.77 20161231 063806 22.65 2.82 20161231 063807 22.67 2.83 20161231 063808 22.95 2.80 20161231 063809 23.43 2.80 20161231 063810 24.30 2.80 20161231 063811 25.05 2.79 20161231 063812 25.83 2.77 20161231 063813 26.24 2.72 20161231 063814 26.24 2.71 20161231 063815 26.38 2.71 20161231 063816 26.75 2.71 20161231 063817 27.23 2.72 20161231 063818 27.55 2.77 20161231 063819 27.89 2.83 20161231 063820 28.49 2.93 20161231 063821 28.94 2.98 20161231 063822 29.23 2.97 20161231 063823 29.47 2.95 20161231 063824 29.63 2.96 20161231 063825 30.34 3.00 20161231 063826 31.23 3.03 20161231 063827 32.00 3.05 20161231 063828 32.52 3.05 20161231 063829 32.71 3.08 20161231 063830 33.12 3.13 20161231 063831 33.56 3.18 20161231 063832 34.16 3.24 20161231 063833 34.62 3.25 20161231 063834 34.69 3.25 20161231 063835 34.67 3.21 20161231 063836 34.54 3.22 20161231 063837 34.71 3.24 20161231 063839 34.62 3.24 20161231 063840 34.42 3.22 20161231 063841 34.16 3.23 20161231 063842 34.09 3.25 20161231 063843 33.87 3.29 20161231 063844 33.53 3.31 20161231 063845 33.23 3.30 20161231 063846 32.66 3.29 20161231 063847 32.26 3.27 20161231 063848 31.70 3.24 20161231 063849 31.14 3.23 20161231 063850 30.20 3.24 20161231 063851 29.42 3.25 20161231 063852 29.17 3.22 20161231 063853 28.89 3.20 20161231 063854 28.56 3.20 20161231 063855 28.24 3.20 20161231 063856 28.05 3.18 20161231 063857 27.52 3.16 20161231 063858 27.10 3.17 20161231 063859 26.84 3.15 20161231 063900 26.73 3.14 20161231 063901 27.01 3.11 20161231 063902 27.30 3.11 20161231 063903 27.45 3.14 20161231 063904 27.46 3.16 20161231 063905 27.30 3.19 20161231 063906 27.37 3.15 20161231 063907 27.45 3.12 20161231 063908 27.62 3.11 20161231 063909 27.90 3.13 20161231 063910 28.02 3.14 20161231 063911 28.02 3.16 20161231 063912 27.95 3.18 20161231 063913 27.78 3.18 20161231 063914 27.41 3.07 20161231 063915 27.17 3.01 20161231 063916 27.08 2.93 20161231 063917 27.00 2.90 20161231 063918 26.61 2.84 20161231 063919 25.94 2.80 20161231 063920 25.12 2.79 20161231 063921 23.86 2.69 20161231 063922 22.96 2.63 20161231 063923 22.15 2.53 20161231 063924 21.57 2.52 20161231 063925 20.65 2.49 20161231 063926 19.94 2.44 20161231 063927 19.10 2.38 20161231 063929 18.88 2.30 20161231 063930 18.69 2.19 20161231 063931 18.35 2.14 20161231 063933 17.54 2.03 20161231 063934 17.27 1.97 20161231 063935 16.88 1.96 20161231 063937 15.58 1.83 20161231 063938 15.11 1.74 20161231 063939 14.79 1.79 20161231 063940 14.45 1.72 20161231 063941 14.13 1.58 20161231 163033 3.14 0.34 20161231 163034 3.12 0.39 20161231 163035 3.10 0.43 20161231 163036 3.05 0.45 20161231 163037 3.00 0.48 20161231 163038 2.98 0.50 20161231 163039 2.98 0.52 20161231 163040 3.01 0.54 20161231 163041 3.08 0.56 20161231 163042 3.11 0.58 20161231 163043 3.12 0.60 20161231 163044 3.14 0.62 20161231 163045 3.16 0.64 20161231 163046 3.18 0.66 20161231 163048 3.21 0.71 20161231 163049 3.23 0.73 20161231 163052 3.30 0.79 20161231 163054 3.35 0.84 20161231 163055 3.36 0.86 20161231 163056 3.38 0.88 20161231 163057 3.36 0.90 20161231 163058 3.34 0.92 20161231 163059 3.32 0.94 20161231 163100 3.32 0.96 20161231 163101 3.31 0.98 20161231 163102 3.30 1.00 20161231 163104 3.28 1.02 20161231 163105 3.26 1.04 20161231 163106 3.23 1.06 20161231 163107 3.22 1.08 20161231 163108 3.21 1.10 20161231 163109 3.20 1.11 20161231 163110 3.18 1.13 20161231 163111 3.15 1.15 20161231 163112 3.14 1.17 20161231 163113 3.13 1.19 20161231 163114 3.12 1.20 20161231 163115 3.10 1.22 20161231 163116 3.07 1.24 20161231 163117 3.05 1.25 20161231 163118 3.04 1.27 20161231 163119 3.03 1.28 20161231 163120 3.02 1.30 20161231 163121 3.03 1.32 20161231 163122 3.04 1.33 20161231 163123 3.04 1.35 20161231 163124 3.04 1.36 20161231 163125 3.03 1.37 20161231 163126 3.04 1.39 20161231 163127 3.06 1.40 20161231 163128 3.06 1.42 20161231 163129 3.06 1.43 20161231 163130 3.07 1.44 20161231 163131 3.07 1.46 20161231 163132 3.07 1.47 20161231 163133 3.05 1.48 20161231 163134 3.03 1.49 20161231 163135 3.01 1.50 20161231 163136 3.00 1.52 20161231 163137 2.99 1.53 20161231 163138 2.99 1.54 20161231 163139 2.97 1.55 20161231 163140 2.94 1.56 20161231 163141 2.93 1.57 20161231 163142 2.91 1.58 20161231 163143 2.90 1.59 20161231 163144 2.88 1.60 20161231 163145 2.87 1.61 20161231 163146 2.87 1.62 20161231 163147 2.86 1.63 20161231 163148 2.86 1.64 20161231 163149 2.84 1.65 20161231 163150 2.87 1.65 20161231 163151 2.90 1.66 20161231 163152 2.94 1.67 20161231 163153 2.98 1.68 20161231 163155 2.99 1.69 20161231 163156 3.00 1.69 20161231 163157 3.01 1.70 20161231 163158 3.04 1.71 20161231 163159 3.07 1.72 20161231 163200 3.09 1.72 20161231 163201 3.11 1.73 20161231 163202 3.14 1.74 20161231 163203 3.18 1.74 20161231 163204 3.21 1.75 20161231 163205 3.25 1.76 20161231 163206 3.29 1.76 20161231 163207 3.35 1.77 20161231 163208 3.40 1.78 20161231 163209 3.45 1.78 20161231 163210 3.50 1.79 20161231 163211 3.54 1.79 20161231 163212 3.58 1.80 20161231 163213 3.62 1.81 20161231 163214 3.66 1.81 20161231 163215 3.69 1.82 20161231 163216 3.72 1.82 20161231 163217 3.74 1.83 20161231 163218 3.77 1.83 20161231 163219 3.84 1.84 20161231 163220 3.89 1.85 20161231 163221 3.94 1.85 20161231 163222 3.99 1.86 20161231 163223 4.03 1.87 20161231 163224 4.08 1.87 20161231 163225 4.14 1.88 20161231 163226 4.18 1.88 20161231 163227 4.23 1.89 20161231 163228 4.29 1.89 20161231 163229 4.33 1.90 20161231 163230 4.38 1.90 20161231 163231 4.43 1.91 20161231 163232 4.48 1.92 20161231 163233 4.53 1.92 20161231 163234 4.59 1.93 20161231 163235 4.64 1.94 20161231 163236 4.70 1.94 20161231 163237 4.76 1.95 20161231 163238 4.82 1.96 20161231 163239 4.88 1.96 20161231 163240 4.94 1.97 20161231 163241 4.99 1.97 20161231 163242 5.05 1.98 20161231 163243 5.11 1.98 20161231 163245 5.17 1.99 20161231 163246 5.23 2.00 20161231 163247 5.29 2.00 20161231 163248 5.35 2.01 20161231 163249 5.39 2.02 20161231 163250 5.45 2.02 20161231 163251 5.51 2.03 20161231 163252 5.57 2.03 20161231 163253 5.63 2.04 20161231 163254 5.69 2.04 20161231 163255 5.74 2.05 20161231 163256 5.79 2.06 20161231 163257 5.84 2.07 20161231 163258 5.88 2.07 20161231 163259 5.93 2.08 20161231 163300 5.98 2.08 20161231 163301 6.05 2.09 20161231 163302 6.10 2.09 20161231 163303 6.16 2.10 20161231 163304 6.21 2.10 20161231 163305 6.25 2.11 20161231 163306 6.30 2.11 20161231 163307 6.35 2.12 20161231 163308 6.41 2.12 20161231 163309 6.46 2.13 20161231 163310 6.53 2.13 20161231 163311 6.58 2.13 20161231 163312 6.62 2.14 20161231 163313 6.66 2.14 20161231 163314 6.70 2.14 20161231 163315 6.77 2.15 20161231 163316 6.83 2.15 20161231 163317 6.89 2.16 20161231 163318 6.95 2.16 20161231 163319 7.01 2.16 20161231 163320 7.07 2.16 20161231 163321 7.13 2.16 20161231 163322 7.19 2.17 20161231 163323 7.26 2.17 20161231 163324 7.32 2.17 20161231 163325 7.38 2.17 20161231 163326 7.43 2.18 20161231 163327 7.48 2.18 20161231 163328 7.55 2.18 20161231 163329 7.63 2.18 20161231 163330 7.71 2.19 20161231 163331 7.78 2.19 20161231 163332 7.82 2.19 20161231 163333 7.87 2.19 20161231 163334 7.92 2.20 20161231 163336 7.98 2.20 20161231 163337 8.04 2.20 20161231 163338 8.09 2.20 20161231 163339 8.15 2.21 20161231 163340 8.21 2.21 20161231 163341 8.26 2.21 20161231 163342 8.32 2.22 20161231 163343 8.37 2.22 20161231 163344 8.42 2.22 20161231 163345 8.46 2.23 20161231 163346 8.51 2.24 20161231 163347 8.55 2.24 20161231 163348 8.60 2.25 20161231 163349 8.63 2.25 20161231 163350 8.69 2.26 20161231 163351 8.74 2.26 20161231 163352 8.79 2.26 20161231 163353 8.84 2.27 20161231 163354 8.87 2.27 20161231 163355 8.91 2.28 20161231 163356 8.95 2.28 20161231 163357 8.99 2.29 20161231 163358 9.03 2.29 20161231 163359 9.07 2.30 20161231 163400 9.10 2.30 20161231 163401 9.12 2.31 20161231 163402 9.15 2.32 20161231 163403 9.17 2.32 20161231 163404 9.19 2.33 20161231 163405 9.22 2.34 20161231 163406 9.25 2.34 20161231 163407 9.27 2.35 20161231 163408 9.29 2.36 20161231 163409 9.32 2.36 20161231 163410 9.34 2.37 20161231 163411 9.37 2.38 20161231 163412 9.39 2.39 20161231 163413 9.42 2.39 20161231 163414 9.44 2.40 20161231 163415 9.46 2.41 20161231 163416 9.48 2.41 20161231 163417 9.49 2.42 20161231 163418 9.51 2.42 20161231 163419 9.54 2.43 20161231 163420 9.56 2.43 20161231 163421 9.56 2.44 20161231 163422 9.56 2.44 20161231 163423 9.57 2.44 20161231 163424 9.60 2.44 20161231 163425 9.62 2.44 20161231 163427 9.64 2.45 20161231 163428 9.65 2.44 20161231 163429 9.65 2.44 20161231 163430 9.65 2.44 20161231 163431 9.65 2.43 20161231 163432 9.67 2.42 20161231 163433 9.68 2.41 20161231 163434 9.69 2.40 20161231 163435 9.70 2.38 20161231 163436 9.70 2.37 20161231 163437 9.70 2.35 20161231 163438 9.71 2.34 20161231 163439 9.74 2.31 20161231 163440 9.76 2.29 20161231 163441 9.79 2.27 20161231 163442 9.81 2.25 20161231 163443 9.84 2.22 20161231 163444 9.86 2.20 20161231 163445 9.90 2.17 20161231 163446 9.94 2.15 20161231 163447 9.99 2.12 20161231 163448 10.03 2.10 20161231 163449 10.03 2.08 20161231 163450 10.04 2.06 20161231 163451 10.05 2.04 20161231 163452 10.07 2.01 20161231 163453 10.08 1.99 20161231 163454 10.09 1.97 20161231 163455 10.10 1.96 20161231 163456 10.11 1.94 20161231 163457 10.12 1.93 20161231 163458 10.14 1.92 20161231 163459 10.14 1.90 20161231 163500 10.14 1.90 20161231 163501 10.14 1.89 20161231 163502 10.14 1.88 20161231 163503 10.13 1.87 20161231 163504 10.10 1.87 20161231 163505 10.08 1.86 20161231 163506 10.07 1.85 20161231 163507 10.06 1.85 20161231 163508 10.06 1.84 20161231 163509 9.97 1.83 20161231 163510 9.87 1.81 20161231 163511 9.75 1.80 20161231 163512 9.63 1.78 20161231 163513 9.52 1.77 20161231 163514 9.40 1.75 20161231 163515 9.27 1.73 20161231 163517 9.13 1.70 20161231 163518 8.98 1.68 20161231 163519 8.83 1.66 20161231 163520 8.67 1.64 20161231 163521 8.50 1.62 20161231 163522 8.34 1.59 20161231 163523 8.18 1.57 20161231 163524 8.01 1.55 20161231 163525 7.84 1.52 20161231 163526 7.63 1.49 20161231 163527 7.48 1.47 20161231 163528 7.31 1.45 20161231 163529 7.13 1.43 20161231 163530 6.93 1.40 20161231 163531 6.69 1.38 20161231 163532 6.47 1.36 20161231 163533 6.28 1.34 20161231 163534 6.08 1.32 20161231 163535 5.92 1.31 20161231 163536 5.78 1.29 20161231 163537 5.65 1.28 20161231 163538 5.53 1.27 20161231 163539 5.43 1.26 20161231 163540 5.39 1.25 20161231 163541 5.42 1.24 20161231 163542 5.46 1.24 20161231 163543 5.50 1.23 20161231 163544 5.54 1.23 20161231 163545 5.59 1.22 20161231 163546 5.64 1.22 20161231 163547 5.70 1.22 20161231 163548 5.75 1.22 20161231 163549 5.81 1.21 20161231 163550 5.80 1.21 20161231 163551 5.70 1.22 20161231 163552 5.61 1.22 20161231 163553 5.54 1.22 20161231 163554 5.45 1.21 20161231 163555 5.37 1.20 20161231 163556 5.32 1.19 20161231 163557 5.26 1.18 20161231 163558 5.19 1.16 20161231 163614 4.68 0.89 20161231 163615 4.83 0.95 20161231 163616 4.95 1.00 20161231 163617 5.04 1.05 20161231 163618 5.12 1.07 20161231 163619 5.17 1.07 20161231 163620 5.18 1.06 20161231 163621 5.16 1.05 20161231 163622 5.23 1.05 20161231 163623 5.32 1.04 20161231 163624 5.42 1.04 20161231 163625 5.50 1.05 20161231 163626 5.62 1.06 20161231 163627 5.75 1.07 20161231 163628 5.90 1.09 20161231 163629 6.06 1.10 20161231 163630 6.25 1.12 20161231 163632 6.43 1.14 20161231 163633 6.59 1.17 20161231 163634 6.74 1.19 20161231 163635 6.90 1.21 20161231 163636 7.06 1.23 20161231 163637 7.22 1.25 20161231 163638 7.38 1.27 20161231 163639 7.53 1.29 20161231 163640 7.69 1.30 20161231 163641 7.85 1.31 20161231 163642 7.98 1.32 20161231 163643 8.02 1.32 20161231 163644 8.05 1.33 20161231 163645 8.09 1.34 20161231 163646 8.12 1.35 20161231 163647 8.15 1.35 20161231 163648 8.18 1.36 20161231 163649 8.21 1.37 20161231 163650 8.25 1.37 20161231 163651 8.29 1.38 20161231 163652 8.34 1.38 20161231 163653 8.37 1.39 20161231 163654 8.39 1.39 20161231 163655 8.40 1.40 20161231 163656 8.43 1.40 20161231 163657 8.47 1.41 20161231 163658 8.50 1.41 20161231 163659 8.53 1.42 20161231 163700 8.55 1.42 20161231 163701 8.58 1.43 20161231 163702 8.60 1.43 20161231 163703 8.58 1.43 20161231 163704 8.56 1.43 20161231 163705 8.54 1.44 20161231 163706 8.51 1.44 20161231 163707 8.49 1.44 20161231 163708 8.46 1.44 20161231 163709 8.43 1.44 20161231 163710 8.41 1.44 20161231 163711 8.38 1.44 20161231 163712 8.35 1.44 20161231 163713 8.33 1.44 20161231 163714 8.30 1.45 20161231 163715 8.28 1.45 20161231 163716 8.25 1.45 20161231 163717 8.21 1.45 20161231 163718 8.17 1.45 20161231 163719 8.13 1.45 20161231 163720 8.09 1.45 20161231 163721 8.04 1.45 20161231 163723 7.99 1.45 20161231 163724 7.99 1.46 20161231 163725 8.00 1.47 20161231 163726 8.02 1.47 20161231 163727 8.05 1.48 20161231 163728 8.08 1.49 20161231 163729 8.12 1.49 20161231 163730 8.15 1.50 20161231 163731 8.17 1.51 20161231 163732 8.18 1.52 20161231 163733 8.21 1.52 20161231 163734 8.24 1.53 20161231 163735 8.27 1.54 20161231 163736 8.29 1.55 20161231 163737 8.31 1.55 20161231 163738 8.32 1.56 20161231 163739 8.32 1.56 20161231 163740 8.32 1.57 20161231 163741 8.34 1.57 20161231 163742 8.36 1.58 20161231 163743 8.38 1.58 20161231 163744 8.38 1.59 20161231 163745 8.36 1.59 20161231 163746 8.34 1.59 20161231 163747 8.32 1.60 20161231 163748 8.30 1.60 20161231 163749 8.28 1.60 20161231 163750 8.27 1.60 20161231 163751 8.24 1.61 20161231 163752 8.21 1.61 20161231 163753 8.18 1.61 20161231 163754 8.17 1.61 20161231 163755 8.17 1.62 20161231 163756 8.17 1.62 20161231 163757 8.17 1.63 20161231 163758 8.18 1.63 20161231 163759 8.21 1.64 20161231 163800 8.23 1.64 20161231 163801 8.24 1.64 20161231 163802 8.26 1.65 20161231 163803 8.28 1.65 20161231 163804 8.31 1.65 20161231 163805 8.32 1.66 20161231 163806 8.34 1.66 20161231 163807 8.35 1.67 20161231 163808 8.36 1.67 20161231 163809 8.38 1.67 20161231 163810 8.39 1.67 20161231 163811 8.40 1.67 20161231 163813 8.41 1.67 20161231 163814 8.43 1.67 20161231 163815 8.43 1.67 20161231 163816 8.41 1.67 20161231 163817 8.40 1.67 20161231 163818 8.39 1.67 20161231 163819 8.38 1.66 20161231 163820 8.38 1.65 20161231 163821 8.37 1.65 20161231 163822 8.35 1.64 20161231 163823 8.34 1.63 20161231 163824 8.32 1.62 20161231 163825 8.33 1.62 20161231 163826 8.35 1.63 20161231 163827 8.35 1.63 20161231 163828 8.35 1.63 20161231 163829 8.34 1.61 20161231 163830 8.32 1.60 20161231 163831 8.30 1.58 20161231 163832 8.28 1.58 20161231 163833 8.26 1.57 20161231 163834 8.27 1.57 20161231 163835 8.21 1.56 20161231 163836 8.11 1.55 20161231 163837 8.03 1.53 20161231 163838 7.97 1.52 20161231 163839 7.93 1.52 20161231 163840 7.90 1.52 20161231 163841 7.88 1.52 20161231 163842 7.87 1.50 20161231 163843 7.88 1.47 20161231 163844 7.90 1.44 20161231 163845 7.88 1.39 20161231 163846 7.79 1.33 20161231 163847 7.70 1.27 20161231 163848 7.62 1.21 20161231 163849 7.51 1.18 20161231 163850 7.43 1.15 20161231 163851 7.36 1.12 20161231 163852 7.30 1.10 20161231 163853 7.17 1.08 20161231 163854 7.06 1.07 20161231 163855 6.81 1.04 20161231 163856 6.37 1.01 20161231 163857 5.92 0.97