20161201 014458 16.72 1.95 20161201 014459 16.84 2.17 20161201 014500 15.78 2.26 20161201 014501 16.28 2.29 20161201 014502 16.57 2.26 20161201 014503 15.04 2.07 20161201 014504 12.63 1.73 20161201 014505 10.71 1.31 20161201 014506 9.11 0.94 20161201 014507 9.38 0.39 20161201 014508 7.98 0.10 20161201 014509 8.46 -0.33 20161201 014510 9.52 -0.75 20161201 014511 10.44 -1.09 20161201 014512 10.63 -1.46 20161201 014513 10.64 -1.73 20161201 014515 9.52 -1.86 20161201 014516 8.78 -1.98 20161201 014517 7.33 -2.08 20161201 014518 5.78 -2.07 20161201 014519 4.35 -2.12 20161201 014520 4.72 -2.17 20161201 014521 4.86 -2.10 20161201 014522 4.75 -1.83 20161201 014523 4.99 -1.51 20161201 014524 5.56 -1.14 20161201 014525 6.86 -0.68 20161201 014526 8.58 -0.26 20161201 014527 9.79 -0.03 20161201 014528 12.03 0.25 20161201 014529 14.53 0.49 20161201 014530 16.93 0.67 20161201 014531 19.74 0.78 20161201 014532 24.41 0.89 20161201 014533 28.90 1.00 20161201 014534 32.51 1.05 20161201 014535 35.27 1.12 20161201 014536 36.62 1.32 20161201 014538 35.76 1.54 20161201 014539 34.85 1.55 20161201 014540 31.67 1.43 20161201 014541 26.77 1.18 20161201 014542 21.38 0.92 20161201 014543 18.55 0.58 20161201 014545 11.14 -0.44 20161201 014810 8.39 0.76 20161201 014811 7.91 1.04 20161201 014812 7.65 1.21 20161201 014813 8.43 1.41 20161201 014814 9.61 1.56 20161201 014815 11.26 1.73 20161201 014816 11.52 1.82 20161201 014817 12.53 1.88 20161201 014818 13.25 1.98 20161201 014819 12.90 1.99 20161201 014820 12.00 1.86 20161201 014822 10.96 1.76 20161201 014823 9.30 1.69 20161201 014824 8.95 1.58 20161201 014825 9.42 1.63 20161201 014828 8.42 1.75 20161201 014829 8.68 1.85 20161201 014830 8.47 1.95 20161201 014831 8.63 1.96 20161201 014832 8.16 1.94 20161201 014833 7.54 2.01 20161201 014834 7.09 2.00 20161201 014835 7.59 1.93 20161201 014836 8.09 1.93 20161201 014837 8.88 1.91 20161201 014838 10.62 1.95 20161201 014839 12.30 2.01 20161201 014840 13.90 2.07 20161201 014841 14.57 2.14 20161201 014842 15.88 2.22 20161201 014843 17.48 2.19 20161201 014844 17.45 2.16 20161201 014845 16.98 2.10 20161201 014846 16.78 2.05 20161201 014848 16.02 2.07 20161201 014849 15.01 2.10 20161201 014850 14.76 2.04 20161201 014851 13.36 2.06 20161201 014852 12.38 2.10 20161201 014853 12.13 2.07 20161201 014854 12.17 2.06 20161201 014855 11.89 2.09 20161201 014856 11.35 2.12 20161201 014857 11.88 2.08 20161201 014858 11.87 2.08 20161201 014859 11.48 2.12 20161201 014900 12.14 2.17 20161201 014901 12.80 2.20 20161201 014902 12.64 2.25 20161201 014903 13.24 2.30 20161201 014904 13.46 2.42 20161201 014905 13.56 2.51 20161201 034030 33.49 3.04 20161201 034031 32.53 2.86 20161201 034032 32.28 2.77 20161201 034033 32.69 2.62 20161201 034034 31.29 2.53 20161201 034035 29.43 2.39 20161201 034036 29.04 2.38 20161201 034037 28.62 2.38 20161201 034038 29.31 2.38 20161201 034039 29.30 2.37 20161201 034040 29.22 2.38 20161201 034041 28.78 2.35 20161201 034042 28.66 2.30 20161201 034043 28.59 2.35 20161201 034044 27.83 2.32 20161201 034045 26.46 2.34 20161201 034046 27.16 2.24 20161201 034047 27.64 2.22 20161201 034048 27.57 2.24 20161201 034049 27.50 2.19 20161201 034050 26.74 2.21 20161201 034051 28.21 2.30 20161201 034053 28.93 2.23 20161201 034054 29.06 2.31 20161201 034055 28.36 2.34 20161201 034056 27.89 2.40 20161201 034057 29.28 2.28 20161201 034058 28.65 2.22 20161201 034059 29.10 2.22 20161201 034100 29.40 2.23 20161201 034101 30.05 2.23 20161201 034102 29.69 2.22 20161201 034103 29.44 2.24 20161201 034104 30.10 2.23 20161201 034105 29.02 2.15 20161201 034106 28.12 2.19 20161201 034107 29.75 2.17 20161201 034108 30.70 2.26 20161201 034109 30.20 2.27 20161201 034110 29.55 2.29 20161201 034111 29.81 2.31 20161201 034112 29.67 2.34 20161201 034113 30.55 2.43 20161201 034114 30.62 2.41 20161201 034115 30.15 2.32 20161201 034116 29.90 2.49 20161201 034117 31.21 2.52 20161201 034119 32.32 2.69 20161201 034308 12.40 5.04 20161201 034309 15.89 5.18 20161201 034310 19.90 5.31 20161201 034311 23.42 5.43 20161201 034312 26.53 5.46 20161201 034313 29.25 5.61 20161201 034314 31.80 5.81 20161201 034315 33.00 5.94 20161201 034316 35.46 5.99 20161201 034317 38.56 6.02 20161201 034318 39.17 6.25 20161201 034319 39.03 6.44 20161201 034320 39.02 6.54 20161201 034321 39.33 6.67 20161201 034322 40.73 6.80 20161201 034323 40.63 6.89 20161201 034325 41.15 7.06 20161201 034326 41.04 7.10 20161201 034327 40.39 7.20 20161201 034328 40.16 7.37 20161201 034329 40.53 7.47 20161201 034330 40.77 7.43 20161201 034331 39.68 7.55 20161201 034332 39.67 7.68 20161201 034333 40.14 7.72 20161201 034334 40.38 7.80 20161201 034335 40.31 7.96 20161201 034336 39.46 7.98 20161201 034337 38.76 7.89 20161201 034338 38.13 7.83 20161201 034339 37.09 7.62 20161201 034345 30.47 4.70 20161201 034346 30.25 5.05 20161201 034347 30.03 5.32 20161201 034348 30.09 5.52 20161201 034349 30.20 5.73 20161201 034350 30.39 5.93 20161201 034351 29.24 6.13 20161201 034352 29.66 6.31 20161201 034353 30.52 6.45 20161201 034354 30.75 6.61 20161201 034355 31.09 6.75 20161201 034356 30.57 6.91 20161201 034357 31.73 6.92 20161201 034358 32.03 6.98 20161201 034359 32.53 6.99 20161201 034400 32.82 7.10 20161201 034401 32.23 7.22 20161201 034402 33.23 7.27 20161201 034403 33.99 7.31 20161201 034404 32.42 7.30 20161201 034405 31.96 7.19 20161201 034406 32.12 7.24 20161201 034407 30.57 7.15 20161201 034408 29.56 7.15 20161201 034409 28.23 7.17 20161201 034410 28.10 7.15 20161201 034411 28.19 7.05 20161201 034412 27.51 7.07 20161201 034413 26.60 7.06 20161201 034415 25.99 6.94 20161201 034416 24.70 6.94 20161201 034417 24.23 6.97 20161201 034418 23.73 6.93 20161201 034419 22.60 6.86 20161201 182545 9.71 4.59 20161201 182546 9.67 4.57 20161201 182547 9.60 4.55 20161201 182548 9.52 4.52 20161201 182549 9.47 4.50 20161201 182550 9.40 4.48 20161201 182551 9.32 4.45 20161201 182552 9.24 4.42 20161201 182553 9.17 4.39 20161201 182554 9.09 4.37 20161201 182555 9.01 4.34 20161201 182556 8.95 4.31 20161201 182557 8.81 4.28 20161201 182558 8.70 4.25 20161201 182559 8.59 4.22 20161201 182600 8.48 4.19 20161201 182601 8.36 4.15 20161201 182602 8.27 4.11 20161201 182603 8.22 4.08 20161201 182604 8.15 4.05 20161201 182605 8.08 3.99 20161201 182606 7.84 3.94 20161201 182607 7.64 3.88 20161201 182609 7.42 3.77 20161201 182613 6.35 2.21 20161201 182614 6.23 2.01 20161201 201615 13.81 4.67 20161201 201616 13.89 4.68 20161201 201617 13.95 4.68 20161201 201618 14.00 4.69 20161201 201619 14.05 4.69 20161201 201620 14.11 4.69 20161201 201621 14.21 4.69 20161201 201622 14.27 4.69 20161201 201623 14.32 4.69 20161201 201624 14.39 4.69 20161201 201625 14.48 4.69 20161201 201626 14.54 4.70 20161201 201627 14.62 4.70 20161201 201628 14.70 4.70 20161201 201629 14.76 4.70 20161201 201630 14.84 4.70 20161201 201631 14.94 4.70 20161201 201632 15.02 4.71 20161201 201633 15.11 4.71 20161201 201634 15.20 4.72 20161201 201635 15.32 4.72 20161201 201636 15.39 4.71 20161201 201637 15.43 4.71 20161201 201638 15.47 4.71 20161201 201639 15.53 4.71 20161201 201640 15.60 4.70 20161201 201641 15.67 4.68 20161201 201643 15.74 4.67 20161201 201644 15.85 4.66 20161201 201645 15.89 4.63 20161201 201646 15.85 4.58 20161201 201647 15.79 4.53 20161201 201648 15.72 4.46 20161201 201649 15.58 4.38 20161201 201650 15.46 4.31 20161201 201651 15.38 4.22 20161201 201652 15.28 4.13 20161201 201653 15.17 4.04 20161201 201654 15.04 3.94 20161201 201655 14.98 3.86 20161201 201656 14.90 3.77 20161201 201657 14.82 3.67 20161201 201658 14.76 3.59 20161201 201659 14.67 3.50 20161201 201701 14.50 3.36 20161201 201702 14.41 3.30 20161201 201703 14.37 3.26 20161201 201704 14.30 3.21 20161201 201705 14.50 3.19 20161201 201706 14.74 3.16 20161201 201707 14.94 3.12 20161201 201708 15.20 3.09 20161201 201709 15.40 3.04 20161201 201710 15.72 2.98 20161201 201711 16.01 2.90 20161201 201712 16.16 2.81 20161201 201713 16.31 2.72 20161201 201714 16.32 2.63 20161201 201715 16.26 2.52 20161201 201716 16.26 2.41 20161201 201717 16.31 2.23 20161201 201740 15.36 4.23 20161201 201741 15.66 4.32 20161201 201742 15.91 4.42 20161201 201743 16.15 4.44 20161201 201744 16.34 4.52 20161201 201745 16.49 4.55 20161201 201746 16.64 4.60 20161201 201747 16.80 4.62 20161201 201748 16.94 4.65 20161201 201749 17.11 4.68 20161201 201750 17.35 4.72 20161201 201751 17.61 4.77 20161201 201752 17.84 4.81 20161201 201753 18.06 4.83 20161201 201754 18.26 4.83 20161201 201755 18.39 4.85 20161201 201756 18.37 4.86 20161201 201757 18.31 4.86 20161201 201758 18.20 4.84 20161201 201759 18.06 4.84 20161201 201800 17.96 4.82 20161201 201801 17.87 4.79 20161201 201802 17.78 4.79 20161201 201803 17.71 4.79 20161201 201804 17.66 4.81 20161201 201805 17.61 4.80 20161201 201806 17.60 4.81 20161201 201807 17.65 4.81 20161201 201809 17.73 4.83 20161201 201810 17.79 4.83 20161201 201811 17.80 4.84 20161201 201813 17.86 4.88 20161201 201814 17.94 4.89 20161201 201815 18.06 4.90 20161201 201816 18.25 4.89 20161201 201817 18.40 4.89 20161201 201818 18.58 4.90 20161201 201820 18.64 4.91 20161201 201821 18.63 4.90 20161201 201822 18.59 4.87 20161201 201823 18.51 4.84 20161201 201824 18.45 4.82 20161201 201825 18.42 4.80 20161201 201826 18.38 4.78 20161201 201827 18.34 4.76 20161201 201828 18.35 4.75 20161201 201829 18.34 4.72 20161201 201830 18.38 4.71 20161201 201831 18.43 4.68 20161201 201832 18.46 4.67 20161201 201833 18.44 4.64 20161201 201834 18.42 4.61 20161201 201835 18.42 4.56 20161201 201836 18.39 4.50 20161201 201837 18.22 4.44 20161201 201838 18.04 4.39 20161201 201839 17.85 4.33 20161201 201840 17.70 4.28 20161201 201841 17.58 4.21 20161201 201842 17.45 4.13 20161201 201843 17.27 4.07 20161201 201844 17.12 4.01 20161201 201845 16.86 3.93 20161201 201846 16.60 3.84 20161201 201847 16.36 3.75 20161201 201848 16.12 3.67 20161201 201849 15.89 3.59 20161201 201850 15.62 3.50 20161201 201851 15.38 3.40 20161201 201852 15.10 3.30 20161201 201853 14.78 3.21 20161201 201854 14.45 3.11 20161201 201855 14.09 3.00 20161201 201856 13.69 2.89 20161201 201857 13.24 2.78 20161201 201858 12.89 2.70 20161201 201859 12.51 2.60 20161201 201900 12.23 2.51 20161201 201901 11.92 2.41 20161201 201902 11.56 2.32 20161201 201903 11.18 2.23 20161201 201904 10.76 2.14 20161201 201905 10.38 2.05 20161201 201906 10.13 1.99 20161201 201907 9.83 1.94 20161201 201908 9.57 1.89 20161201 201910 9.29 1.83 20161201 201911 8.97 1.77 20161201 201912 8.70 1.72 20161201 201913 8.49 1.67 20161201 201914 8.34 1.64 20161201 201915 8.29 1.61 20161201 201916 8.24 1.56 20161201 201917 8.17 1.52 20161201 201918 8.06 1.47 20161201 201919 7.98 1.43 20161201 201920 7.93 1.38 20161201 201921 7.94 1.34 20161201 201922 8.02 1.31 20161201 201923 8.12 1.29 20161201 201924 8.16 1.26 20161201 201925 8.23 1.24 20161201 201926 8.28 1.20 20161201 201927 8.43 1.18 20161201 201928 8.65 1.15 20161201 201929 8.86 1.12 20161201 221345 8.37 1.64 20161201 221347 8.03 1.63 20161201 221348 7.85 1.63 20161201 221349 7.71 1.62 20161201 221350 7.55 1.61 20161201 221351 7.39 1.60 20161201 221352 7.21 1.59 20161201 221353 7.07 1.59 20161201 221354 6.93 1.59 20161201 221355 6.79 1.58 20161201 221356 6.64 1.57 20161201 221357 6.49 1.57 20161201 221358 6.38 1.57 20161201 221359 6.27 1.56 20161201 221400 6.18 1.56 20161201 221401 6.09 1.56 20161201 221402 6.01 1.56 20161201 221403 5.94 1.56 20161201 221404 5.89 1.56 20161201 221405 5.89 1.57 20161201 221406 5.90 1.57 20161201 221407 5.90 1.57 20161201 221408 5.90 1.57 20161201 221409 5.89 1.57 20161201 221410 5.95 1.57 20161201 221411 6.01 1.57 20161201 221412 6.10 1.57 20161201 221413 6.23 1.57 20161201 221414 6.31 1.57 20161201 221415 6.41 1.57 20161201 221416 6.56 1.57 20161201 221417 6.65 1.57 20161201 221419 6.77 1.57 20161201 221420 6.89 1.58 20161201 221421 7.01 1.58 20161201 221422 7.15 1.58 20161201 221423 7.23 1.59 20161201 221424 7.34 1.60 20161201 221425 7.45 1.61 20161201 221426 7.49 1.61 20161201 221427 7.57 1.62 20161201 221428 7.63 1.62 20161201 221429 7.70 1.62 20161201 221430 7.75 1.63 20161201 221431 7.84 1.63 20161201 221432 7.94 1.63 20161201 221433 8.04 1.64 20161201 221434 8.14 1.65 20161201 221435 8.26 1.66 20161201 221436 8.40 1.67 20161201 221437 8.52 1.69 20161201 221438 8.65 1.70 20161201 221439 8.79 1.70 20161201 221440 8.91 1.71 20161201 221441 9.02 1.72 20161201 221442 9.01 1.73 20161201 221443 8.98 1.73 20161201 221444 8.89 1.73 20161201 221445 8.67 1.71 20161201 221446 8.30 1.69 20161201 221447 7.89 1.67 20161201 221448 7.52 1.64 20161201 221449 7.04 1.61 20161201 221450 6.62 1.58 20161201 221451 6.34 1.56 20161201 221452 6.03 1.52 20161201 221453 5.82 1.49 20161201 221454 5.61 1.46 20161201 221455 5.43 1.41 20161201 221456 5.27 1.32 20161201 221513 7.66 1.61 20161201 221514 8.12 1.68 20161201 221515 8.64 1.73 20161201 221516 9.18 1.81 20161201 221517 9.70 1.91 20161201 221518 10.20 1.99 20161201 221519 10.55 2.06 20161201 221520 10.85 2.12 20161201 221521 11.16 2.18 20161201 221522 11.44 2.23 20161201 221523 11.81 2.28 20161201 221524 11.98 2.30 20161201 221525 12.11 2.31 20161201 221526 12.25 2.31 20161201 221527 12.34 2.29 20161201 221528 12.36 2.26 20161201 221529 12.15 2.20 20161201 221530 11.87 2.12 20161201 221531 11.54 2.03 20161201 221533 11.08 1.93 20161201 221534 10.40 1.82 20161201 221535 9.48 1.69 20161201 221536 8.51 1.58 20161201 221537 7.33 1.47 20161201 221538 6.42 1.39 20161201 221539 5.19 1.33 20161201 221540 3.29 1.28 20161201 221541 1.08 1.23 20161201 221543 3.59 1.16 20161201 221544 5.08 1.14 20161201 221545 6.35 1.11 20161201 221546 7.14 1.08 20161201 221547 7.57 1.04 20161201 221548 7.68 0.98 20161201 221549 7.72 0.86 20161202 001140 11.21 1.31 20161202 001142 12.16 1.08 20161202 001143 14.06 0.67 20161202 001144 15.91 0.45 20161202 001145 16.93 0.47 20161202 001146 17.47 0.57 20161202 001147 17.88 0.60 20161202 001148 16.73 0.69 20161202 001149 14.74 0.58 20161202 001150 13.23 0.59 20161202 001151 12.45 0.80 20161202 001152 12.27 1.05 20161202 001153 12.17 1.11 20161202 020725 6.23 0.71 20161202 020726 7.97 0.71 20161202 020727 8.47 0.64 20161202 020728 7.98 0.74 20161202 020729 8.64 0.79 20161202 020730 8.86 0.69 20161202 020731 9.20 0.87 20161202 020732 7.88 0.90 20161202 020733 7.68 0.92 20161202 020734 7.78 0.92 20161202 020735 6.45 0.93 20161202 020736 5.55 0.94 20161202 020737 4.81 0.88 20161202 020738 3.94 0.77 20161202 020739 3.73 0.80 20161202 020740 2.39 0.75 20161202 020741 1.99 0.73 20161202 020742 2.09 0.60 20161202 020743 2.88 0.53 20161202 020744 4.39 0.51 20161202 020745 5.52 0.50 20161202 020746 7.78 0.56 20161202 020747 9.18 0.66 20161202 020748 10.75 0.65 20161202 020749 13.53 0.78 20161202 020750 14.83 0.83 20161202 020751 15.32 0.88 20161202 020752 16.53 0.97 20161202 020753 18.37 1.11 20161202 020754 19.02 1.16 20161202 020755 19.26 1.13 20161202 020756 18.84 1.16 20161202 020757 18.31 1.16 20161202 020758 18.45 1.21 20161202 020759 18.62 1.18 20161202 020800 17.44 1.13 20161202 020801 15.87 1.10 20161202 020802 14.50 1.10 20161202 020804 13.35 1.17 20161202 020805 12.45 1.18 20161202 020806 11.68 1.19 20161202 020807 12.51 1.20 20161202 020808 13.09 1.21 20161202 020809 12.93 1.22 20161202 020810 13.22 1.22 20161202 020811 14.29 1.29 20161202 020812 15.58 1.34 20161202 020813 15.81 1.41 20161202 020814 16.50 1.47 20161202 020815 17.40 1.56 20161202 020816 18.15 1.61 20161202 020817 18.50 1.62 20161202 020818 19.63 1.67 20161202 020819 19.33 1.65 20161202 020820 18.82 1.71 20161202 020821 18.77 1.68 20161202 020822 19.24 1.73 20161202 020823 20.91 1.73 20161202 020824 22.37 1.79 20161202 020825 23.85 1.74 20161202 020826 24.16 1.82 20161202 020827 24.29 1.97 20161202 020828 25.21 1.90 20161202 020829 25.87 1.85 20161202 020830 25.84 1.81 20161202 020831 24.83 1.86 20161202 020832 24.03 1.79 20161202 020833 22.89 1.71 20161202 020834 21.52 1.62 20161202 020835 20.31 1.52 20161202 020836 19.76 1.46 20161202 020840 15.37 1.08 20161202 021027 10.60 0.68 20161202 021028 11.80 0.77 20161202 021029 12.02 0.77 20161202 021030 12.01 0.81 20161202 021031 11.69 0.88 20161202 021032 10.59 1.03 20161202 021033 10.48 1.06 20161202 021057 25.16 1.64 20161202 021058 26.57 2.01 20161202 021059 28.75 2.53 20161202 021100 30.36 2.96 20161202 021101 30.46 3.31 20161202 021103 32.56 3.86 20161202 021104 33.71 4.22 20161202 021105 33.62 4.41 20161202 021106 34.45 4.58 20161202 021107 35.41 4.92 20161202 021108 36.33 5.25 20161202 021109 37.16 5.49 20161202 021110 38.40 5.67 20161202 021111 39.47 5.79 20161202 021112 40.84 5.94 20161202 021113 42.39 6.10 20161202 021114 43.07 6.11 20161202 021115 43.89 6.01 20161202 021116 44.76 5.60 20161202 021117 44.90 4.35 20161202 021118 45.22 3.90 20161202 021120 45.29 3.64 20161202 021121 45.35 4.39 20161202 021122 45.83 5.63 20161202 021123 46.47 5.78 20161202 021124 46.60 5.99 20161202 021125 47.03 6.24 20161202 021126 47.26 6.21 20161202 021127 46.55 6.28 20161202 021128 47.42 6.41 20161202 021129 46.49 6.49 20161202 021130 47.42 6.41 20161202 021131 46.90 6.40 20161202 021132 45.71 6.41 20161202 021133 45.04 6.31 20161202 021135 42.44 6.13 20161202 021136 41.67 6.05 20161202 021137 40.35 5.90 20161202 021138 39.83 5.72 20161202 021139 38.92 5.63 20161202 021140 37.94 5.53 20161202 021141 37.15 5.45 20161202 040504 34.58 4.32 20161202 040505 34.71 4.20 20161202 040506 34.18 4.12 20161202 040507 34.41 3.95 20161202 040508 34.84 3.76 20161202 040509 34.11 3.71 20161202 040510 33.87 3.63 20161202 040511 34.03 3.50 20161202 040512 33.66 3.54 20161202 040513 32.81 3.49 20161202 040514 33.60 3.48 20161202 040515 33.40 3.52 20161202 040516 31.79 3.43 20161202 040517 31.68 3.46 20161202 040518 31.96 3.58 20161202 040519 31.58 3.63 20161202 040520 31.22 3.72 20161202 040521 32.06 3.75 20161202 040522 32.39 3.73 20161202 040523 32.36 3.72 20161202 040524 32.38 3.71 20161202 040525 31.78 3.71 20161202 040526 31.46 3.75 20161202 040527 30.82 3.95 20161202 040528 30.96 4.05 20161202 040529 31.25 4.04 20161202 040530 30.62 4.03 20161202 040532 30.10 4.01 20161202 040533 29.66 3.98 20161202 040534 29.53 4.00 20161202 040535 29.54 3.90 20161202 040536 29.54 3.86 20161202 040537 29.26 3.74 20161202 040538 28.85 3.44 20161202 040539 28.53 3.02 20161202 040544 26.94 1.30 20161202 040545 26.61 1.60 20161202 040546 26.68 1.75 20161202 040547 25.81 1.85 20161202 040548 25.26 1.87 20161202 040549 24.35 1.93 20161202 040550 24.16 2.05 20161202 040551 25.02 2.15 20161202 040552 24.43 2.14 20161202 040553 23.70 2.15 20161202 040554 24.16 2.25 20161202 040555 24.06 2.25 20161202 040556 23.26 2.29 20161202 040557 23.86 2.36 20161202 040558 23.64 2.33 20161202 040559 23.27 2.23 20161202 040600 22.88 2.30 20161202 040601 22.14 2.25 20161202 040602 22.85 2.22 20161202 040603 22.73 2.12 20161202 040604 22.25 2.08 20161202 040605 22.03 2.09 20161202 040606 21.47 2.09 20161202 040607 22.14 1.97 20161202 040608 21.79 2.08 20161202 040609 21.19 2.15 20161202 040610 21.83 2.06 20161202 040611 21.89 2.14 20161202 040612 22.34 2.21 20161202 040613 21.64 2.34 20161202 040614 21.44 2.43 20161202 040615 21.42 2.47 20161202 040616 20.90 2.53 20161202 040617 20.05 2.48 20161202 040618 19.68 2.66 20161202 040619 19.49 2.65 20161202 040620 20.10 2.55 20161202 040621 18.41 2.59 20161202 184831 4.40 5.51 20161202 184832 3.30 5.51 20161202 184833 3.63 5.52 20161202 184834 5.25 5.54 20161202 184835 6.85 5.55 20161202 184837 6.41 5.55 20161202 184838 6.74 5.56 20161202 184839 7.02 5.57 20161202 184840 7.79 5.58 20161202 184841 8.57 5.58 20161202 184842 9.23 5.58 20161202 184843 9.99 5.58 20161202 184844 10.61 5.56 20161202 184845 11.33 5.50 20161202 184846 11.73 5.42 20161202 184847 12.15 5.36 20161202 184848 12.46 5.33 20161202 184849 12.86 5.31 20161202 184850 13.25 5.33 20161202 184851 13.55 5.34 20161202 184852 13.59 5.32 20161202 184853 13.51 5.29 20161202 184854 12.96 5.22 20161202 184855 12.41 5.12 20161202 184856 11.59 4.98 20161202 184857 10.85 4.84 20161202 184858 9.79 4.55 20161202 203735 6.62 1.89 20161202 203736 6.54 1.88 20161202 203737 6.44 1.86 20161202 203738 6.36 1.85 20161202 203739 6.27 1.84 20161202 203740 6.17 1.83 20161202 203741 6.11 1.82 20161202 203742 6.04 1.81 20161202 203743 5.96 1.80 20161202 203744 5.89 1.79 20161202 203745 5.83 1.78 20161202 203746 5.78 1.78 20161202 203747 5.64 1.78 20161202 203748 5.48 1.78 20161202 203749 5.36 1.79 20161202 203750 5.20 1.80 20161202 203751 5.05 1.81 20161202 203752 4.91 1.82 20161202 203754 4.75 1.83 20161202 203755 4.59 1.84 20161202 203756 4.44 1.84 20161202 203757 4.21 1.83 20161202 203758 4.06 1.80 20161202 203759 3.97 1.75 20161202 203800 3.88 1.67 20161202 203801 3.83 1.53 20161202 203802 3.82 1.39 20161202 203803 3.83 1.26 20161202 203804 3.79 1.24 20161202 203805 3.78 1.26 20161202 203806 3.83 1.30 20161202 203809 3.89 1.22 20161202 203810 3.97 1.24 20161202 203811 4.03 1.33 20161202 203813 4.28 1.63 20161202 203815 4.52 1.80 20161202 203821 5.13 2.31 20161202 203822 5.21 2.46 20161202 203823 5.28 2.57 20161202 203824 5.36 2.65 20161202 203825 5.49 2.68 20161202 203826 5.61 2.71 20161202 203827 5.75 2.73 20161202 203828 5.91 2.76 20161202 203829 6.04 2.78 20161202 203830 6.20 2.81 20161202 203831 6.35 2.83 20161202 203832 6.54 2.86 20161202 203833 6.73 2.88 20161202 203834 6.93 2.91 20161202 203835 7.12 2.93 20161202 203836 7.35 2.96 20161202 203837 7.56 2.99 20161202 203838 7.78 3.02 20161202 203839 7.96 3.05 20161202 203840 8.17 3.08 20161202 203841 8.39 3.11 20161202 203842 8.64 3.14 20161202 203843 8.86 3.17 20161202 203845 9.08 3.20 20161202 203846 9.30 3.24 20161202 203847 9.53 3.27 20161202 203848 9.79 3.30 20161202 203849 10.00 3.34 20161202 203850 10.17 3.38 20161202 203851 10.36 3.41 20161202 203852 10.55 3.45 20161202 203853 10.74 3.48 20161202 203854 10.90 3.52 20161202 203855 11.09 3.55 20161202 203856 11.26 3.59 20161202 203857 11.41 3.63 20161202 203858 11.57 3.66 20161202 203859 11.75 3.70 20161202 203900 11.88 3.73 20161202 203901 12.07 3.77 20161202 203902 12.25 3.79 20161202 203903 12.39 3.82 20161202 204112 2.67 1.48 20161202 204113 2.49 1.47 20161202 204114 2.25 1.46 20161202 204116 2.10 1.44 20161202 204117 2.13 1.43 20161202 204118 2.23 1.41 20161202 204119 2.37 1.39 20161202 204120 2.57 1.38 20161202 204121 2.76 1.36 20161202 204122 2.97 1.35 20161202 204123 3.20 1.33 20161202 204124 3.49 1.30 20161202 204125 3.69 1.29 20161202 204126 3.89 1.27 20161202 204127 4.09 1.24 20161202 204128 4.26 1.21 20161202 204129 4.42 1.18 20161202 204130 4.58 1.16 20161202 204131 4.72 1.13 20161202 204132 4.87 1.10 20161202 204133 4.95 1.07 20161202 204134 4.97 1.03 20161202 204135 5.01 0.99 20161202 204136 5.00 0.96 20161202 204137 5.02 0.92 20161202 223759 5.13 0.87 20161202 223800 5.09 0.90 20161202 223801 5.14 0.93 20161202 223802 5.50 0.98 20161202 223803 5.85 1.03 20161202 223804 6.23 1.08 20161202 223805 6.51 1.11 20161202 223806 6.85 1.16 20161202 223807 7.21 1.21 20161202 223808 7.58 1.26 20161202 223809 7.89 1.30 20161202 223811 8.07 1.33 20161202 223812 8.21 1.35 20161202 223813 8.37 1.38 20161202 223814 8.47 1.39 20161202 223815 8.54 1.40 20161202 223816 8.53 1.40 20161202 223817 8.55 1.37 20161202 223818 8.54 1.35 20161202 223819 8.43 1.27 20161202 223820 8.25 1.08 20161203 003424 16.83 0.57 20161203 003425 17.43 0.53 20161203 003426 17.73 0.17 20161203 003427 19.33 0.19 20161203 003428 19.26 0.33 20161203 003429 19.35 0.35 20161203 003430 20.79 0.37 20161203 003431 21.22 0.30 20161203 003840 2.90 2.95 20161203 003841 1.71 3.45 20161203 003842 2.26 3.54 20161203 003843 3.05 3.65 20161203 003844 3.65 3.77 20161203 003845 4.84 3.83 20161203 003846 6.30 4.03 20161203 003847 7.65 4.22 20161203 003848 7.45 4.24 20161203 003849 8.26 4.19 20161203 003850 9.21 4.41 20161203 003851 10.24 4.71 20161203 003852 11.64 4.77 20161203 003853 13.02 4.81 20161203 003854 13.25 4.92 20161203 003855 15.39 5.11 20161203 003856 16.78 5.17 20161203 003857 16.75 5.21 20161203 003858 19.07 5.35 20161203 003859 20.39 5.49 20161203 003900 21.89 5.49 20161203 003901 22.48 5.46 20161203 003902 22.76 5.61 20161203 003903 23.65 5.66 20161203 003904 25.08 5.64 20161203 003905 25.33 5.54 20161203 003906 25.63 5.59 20161203 003907 25.67 5.60 20161203 003908 26.07 5.74 20161203 003909 26.71 5.86 20161203 003910 26.22 5.88 20161203 003911 26.52 5.92 20161203 003912 27.21 5.95 20161203 003913 27.60 5.98 20161203 003914 27.44 6.08 20161203 003915 27.44 6.12 20161203 003916 28.16 6.16 20161203 003917 28.24 6.29 20161203 003918 28.68 6.28 20161203 003919 29.96 6.32 20161203 003920 29.88 6.32 20161203 003921 28.46 6.39 20161203 003923 29.32 6.37 20161203 003924 29.79 6.45 20161203 003925 29.86 6.52 20161203 003926 30.18 6.45 20161203 003927 29.97 6.53 20161203 003928 29.29 6.64 20161203 003929 29.42 6.52 20161203 003930 29.55 6.43 20161203 003931 29.01 6.55 20161203 003932 28.83 6.65 20161203 003933 28.48 6.79 20161203 003934 27.60 6.97 20161203 003935 28.94 7.06 20161203 003936 29.29 7.27 20161203 003937 28.03 7.31 20161203 003938 27.44 7.33 20161203 003939 27.84 7.35 20161203 003940 28.53 7.39 20161203 003941 28.76 7.53 20161203 003942 28.97 7.61 20161203 003943 29.08 7.63 20161203 003944 28.29 7.73 20161203 003945 28.22 7.89 20161203 003946 29.44 7.92 20161203 003947 28.62 7.98 20161203 003948 29.98 7.96 20161203 003949 31.07 8.01 20161203 003950 31.94 8.11 20161203 003951 31.78 8.26 20161203 003952 30.39 8.17 20161203 003953 30.17 8.10 20161203 003954 30.42 8.22 20161203 003955 30.40 8.35 20161203 003956 30.22 8.37 20161203 003957 28.92 8.38 20161203 003958 27.56 8.40 20161203 003959 28.97 8.41 20161203 004000 29.71 8.43 20161203 004001 30.02 8.45 20161203 004003 30.80 8.48 20161203 004004 31.39 8.50 20161203 004005 29.98 8.51 20161203 004006 29.86 8.52 20161203 004007 30.95 8.42 20161203 004008 31.77 8.44 20161203 004009 32.07 8.56 20161203 004010 33.29 8.44 20161203 004011 34.76 8.36 20161203 004015 32.62 8.39 20161203 004016 32.09 8.33 20161203 004017 31.98 8.41 20161203 004018 30.29 8.48 20161203 004019 32.68 7.99 20161203 004021 33.48 7.74 20161203 004022 33.27 7.97 20161203 004023 33.21 8.12 20161203 004024 32.28 8.14 20161203 004025 32.84 7.71 20161203 004033 39.74 6.07 20161203 004034 42.12 7.30 20161203 004036 45.94 6.91 20161203 004037 47.54 6.74 20161203 004042 45.20 6.25 20161203 004045 42.75 7.69 20161203 004046 42.67 7.45 20161203 004047 45.06 4.77 20161203 022955 13.85 -1.82 20161203 022956 13.00 -1.92 20161203 022957 13.07 -2.01 20161203 022958 13.31 -2.12 20161203 022959 12.42 -2.14 20161203 023000 11.50 -2.22 20161203 023001 11.88 -2.34 20161203 023002 11.90 -2.42 20161203 023003 11.37 -2.45 20161203 023004 11.56 -2.58 20161203 023005 10.86 -2.72 20161203 023006 11.49 -2.86 20161203 023007 12.89 -3.00 20161203 023008 13.03 -3.14 20161203 023010 13.58 -3.26 20161203 023011 14.80 -4.82 20161203 023012 14.80 -5.08 20161203 023013 15.37 -5.31 20161203 023014 16.88 -5.51 20161203 023015 18.05 -5.75 20161203 023016 18.71 -5.86 20161203 023017 19.20 -6.02 20161203 023018 18.57 -6.09 20161203 023019 18.79 -6.22 20161203 023020 18.67 -6.40 20161203 023021 17.95 -6.54 20161203 023022 18.50 -6.67 20161203 023023 18.46 -6.79 20161203 023024 17.74 -6.92 20161203 023025 17.83 -7.19 20161203 023026 17.37 -7.41 20161203 023027 16.91 -7.62 20161203 023028 17.13 -7.49 20161203 023029 16.62 -7.47 20161203 023030 16.51 -7.56 20161203 023031 16.37 -7.53 20161203 023032 15.98 -7.59 20161203 023033 16.17 -7.67 20161203 023034 15.24 -7.58 20161203 023035 14.29 -7.47 20161203 023036 14.01 -7.32 20161203 023037 13.10 -7.10 20161203 023038 12.96 -6.82 20161203 023039 11.48 -6.58 20161203 023040 10.24 -6.20 20161203 023041 9.59 -5.60 20161203 023042 8.61 -5.18 20161203 023043 8.59 -4.32 20161203 023046 7.20 -3.35 20161203 023048 5.60 -3.39 20161203 023049 5.14 -3.26 20161203 023050 3.72 -2.86 20161203 023051 4.01 -2.46 20161203 023052 3.04 -3.29 20161203 023055 2.31 -4.18 20161203 023056 2.51 -3.93 20161203 023057 2.42 -3.74 20161203 023058 1.53 -3.55 20161203 023059 1.86 -3.47 20161203 023101 1.29 -3.28 20161203 023102 1.20 -3.08 20161203 023103 1.90 -2.88 20161203 023104 1.40 -2.81 20161203 023105 1.79 -2.61 20161203 023106 1.73 -2.42 20161203 023107 1.66 -2.16 20161203 023108 1.81 -1.96 20161203 023109 3.01 -1.89 20161203 023110 3.51 -1.81 20161203 023111 3.37 -1.91 20161203 023112 4.48 -1.73 20161203 023113 5.27 -1.57 20161203 023114 5.14 -1.57 20161203 023115 5.12 -1.60 20161203 023116 5.93 -1.62 20161203 023117 5.53 -1.52 20161203 023118 5.82 -1.45 20161203 023119 6.58 -1.31 20161203 023120 6.46 -1.30 20161203 023121 6.34 -1.32 20161203 023122 6.55 -1.42 20161203 023123 6.09 -1.50 20161203 023124 5.97 -1.40 20161203 023125 5.69 -1.42 20161203 023126 5.59 -1.43 20161203 023127 5.47 -1.46 20161203 023128 4.32 -1.38 20161203 023129 3.59 -1.31 20161203 023130 3.32 -1.29 20161203 023131 2.94 -1.17 20161203 023132 1.99 -1.17 20161203 023133 1.39 -1.13 20161203 023134 2.31 -1.03 20161203 023135 1.67 -0.94 20161203 023136 1.55 -0.93 20161203 023137 1.37 -0.93 20161203 023138 1.24 -0.84 20161203 023139 1.30 -0.74 20161203 023140 1.76 -0.70 20161203 023141 2.70 -0.55 20161203 023142 2.46 -0.56 20161203 023143 2.77 -0.59 20161203 023144 3.20 -0.61 20161203 023145 3.61 -0.57 20161203 023146 4.22 -0.45 20161203 023147 5.27 -0.47 20161203 023148 5.20 -0.47 20161203 023149 6.46 -0.38 20161203 023151 6.28 -0.31 20161203 023152 5.44 -0.19 20161203 023153 5.97 -0.19 20161203 023154 7.91 -0.17 20161203 023155 7.50 0.01 20161203 023156 8.15 0.23 20161203 023157 8.40 0.35 20161203 023249 12.08 3.73 20161203 023250 11.89 3.75 20161203 023251 11.85 3.76 20161203 023252 12.14 3.79 20161203 023253 11.93 3.80 20161203 023254 10.44 3.82 20161203 023255 10.15 3.84 20161203 023256 9.58 3.85 20161203 023257 9.31 3.85 20161203 023258 9.53 3.77 20161203 023259 9.88 3.81 20161203 023300 10.72 3.78 20161203 023301 9.82 3.84 20161203 023302 10.05 3.81 20161203 023303 9.04 3.73 20161203 023304 8.78 3.75 20161203 023305 8.55 3.72 20161203 023306 7.69 3.58 20161203 023307 7.17 3.39 20161203 023308 7.04 3.21 20161203 023309 6.69 3.12 20161203 023320 5.18 -0.06 20161203 023321 6.65 0.05 20161203 023322 6.98 0.16 20161203 023323 7.58 0.17 20161203 023326 8.78 0.99 20161203 023327 9.36 1.25 20161203 023328 9.78 1.56 20161203 023329 10.63 1.73 20161203 023330 11.07 1.84 20161203 023331 10.48 1.90 20161203 023332 9.86 1.85 20161203 023333 9.80 2.03 20161203 023334 9.53 2.15 20161203 023335 9.53 2.21 20161203 023336 10.80 2.20 20161203 023337 11.19 2.11 20161203 023338 11.53 2.18 20161203 023339 11.56 2.20 20161203 023340 12.07 2.30 20161203 023341 12.12 2.33 20161203 023342 13.20 2.41 20161203 023343 14.02 2.45 20161203 023344 14.18 2.59 20161203 023345 14.79 2.76 20161203 023346 15.07 2.82 20161203 023348 13.65 2.83 20161203 023349 13.68 2.76 20161203 023350 13.86 2.90 20161203 023351 14.86 3.02 20161203 023353 15.86 2.91 20161203 023354 15.97 2.93 20161203 023355 16.05 2.93 20161203 023356 15.30 3.07 20161203 023357 15.35 3.17 20161203 023358 14.59 3.16 20161203 023359 14.08 3.17 20161203 023400 14.36 3.23 20161203 023401 14.82 3.22 20161203 023402 15.44 3.32 20161203 023403 16.20 3.41 20161203 042614 12.92 3.98 20161203 042615 12.29 3.93 20161203 042616 12.02 3.88 20161203 042617 12.53 3.91 20161203 042618 11.28 3.79 20161203 042619 10.51 3.74 20161203 042620 11.30 3.73 20161203 042621 11.40 3.69 20161203 042622 11.73 3.70 20161203 042623 11.82 3.60 20161203 042624 11.71 3.55 20161203 042626 12.45 3.63 20161203 042627 13.21 3.60 20161203 042628 13.11 3.53 20161203 042629 13.00 3.47 20161203 042630 13.97 3.48 20161203 042631 14.13 3.48 20161203 042632 14.13 3.36 20161203 042633 14.50 3.28 20161203 042634 14.01 3.23 20161203 042635 14.43 3.18 20161203 042636 14.50 3.10 20161203 042637 14.32 2.87 20161203 042638 14.25 2.67 20161203 042639 14.26 2.38 20161203 042640 13.82 2.22 20161203 042641 14.45 2.02 20161203 042642 13.42 1.89 20161203 042643 13.49 1.79 20161203 042644 12.75 1.67 20161203 042645 12.70 1.65 20161203 042646 13.74 1.72 20161203 042647 13.55 1.63 20161203 042648 14.18 1.66 20161203 042649 14.56 1.70 20161203 042650 15.14 1.83 20161203 042651 15.39 1.95 20161203 042657 14.91 4.11 20161203 042658 14.64 4.60 20161203 042659 14.05 4.95 20161203 042700 13.85 5.25 20161203 042701 14.84 5.38 20161203 042702 14.83 5.38 20161203 042703 13.58 5.39 20161203 042704 13.43 5.42 20161203 042705 13.57 5.39 20161203 042706 13.77 5.38 20161203 042707 13.43 5.37 20161203 042708 13.41 5.36 20161203 042709 13.18 5.33 20161203 042710 12.99 5.33 20161203 042711 13.58 5.40 20161203 042712 13.13 5.35 20161203 042713 13.47 5.34 20161203 042714 13.26 5.41 20161203 042715 13.64 5.36 20161203 042717 13.51 5.25 20161203 042718 12.94 5.23 20161203 042719 12.95 5.20 20161203 042720 13.00 5.16 20161203 042721 13.09 5.23 20161203 042722 12.78 5.27 20161203 042723 11.73 5.21 20161203 042724 11.66 5.14 20161203 042725 11.67 5.11 20161203 042726 11.98 5.16 20161203 042727 12.06 5.14 20161203 042728 11.85 5.13 20161203 042729 12.11 5.18 20161203 042730 12.30 5.22 20161203 042731 12.33 5.16 20161203 042732 11.98 5.15 20161203 042733 11.30 5.09 20161203 042734 12.20 5.09 20161203 042735 12.20 5.12 20161203 042736 10.56 5.25 20161203 042737 11.64 5.25 20161203 042738 11.33 5.21 20161203 042739 12.15 5.10 20161203 042740 11.27 5.17 20161203 042741 11.10 5.19 20161203 042742 11.99 5.24 20161203 042743 11.85 5.32 20161203 042744 12.45 5.38 20161203 042745 11.41 5.31 20161203 042746 11.26 5.30 20161203 042747 12.45 5.24 20161203 042748 11.83 5.28 20161203 042749 10.85 5.34 20161203 042750 12.32 5.36 20161203 042751 12.46 5.35 20161203 042752 12.67 5.36 20161203 042753 12.05 5.44 20161203 042754 12.42 5.40 20161203 042755 13.11 5.52 20161203 042756 13.18 5.48 20161203 190920 19.30 4.34 20161203 190922 18.96 4.38 20161203 190923 18.74 4.39 20161203 190924 18.48 4.40 20161203 190925 18.16 4.40 20161203 190926 17.83 4.41 20161203 190927 17.51 4.40 20161203 191014 16.62 5.07 20161203 191015 16.35 5.01 20161203 191016 16.19 4.98 20161203 191017 15.98 4.89 20161203 191018 15.86 4.85 20161203 191019 15.78 4.79 20161203 191020 15.76 4.75 20161203 191021 15.76 4.70 20161203 191022 15.80 4.69 20161203 191023 15.90 4.67 20161203 191024 16.02 4.64 20161203 191025 16.22 4.64 20161203 191026 16.24 4.62 20161203 191027 16.30 4.62 20161203 191028 16.05 4.58 20161203 191029 15.76 4.55 20161203 191030 15.24 4.47 20161203 191031 14.81 4.41 20161203 191032 14.25 4.33 20161203 191033 13.41 4.22 20161203 191034 12.80 4.14 20161203 191035 12.09 4.03 20161203 191036 11.52 3.95 20161203 191037 11.12 3.89 20161203 191038 10.33 3.81 20161203 191039 9.96 3.77 20161203 191040 9.74 3.74 20161203 191041 9.72 3.69 20161203 191042 10.12 3.68 20161203 191043 10.64 3.68 20161203 191044 10.85 3.67 20161203 191045 11.23 3.69 20161203 191046 11.28 3.68 20161203 191047 11.34 3.69 20161203 191048 11.39 3.69 20161203 191049 11.52 3.69 20161203 191051 11.77 3.67 20161203 191052 12.16 3.67 20161203 191053 12.47 3.67 20161203 191054 12.36 3.64 20161203 191055 12.19 3.63 20161203 191056 12.04 3.61 20161203 191057 11.84 3.57 20161203 191058 11.72 3.55 20161203 191059 11.46 3.53 20161203 191100 11.21 3.51 20161203 191101 10.86 3.45 20161203 191102 10.61 3.42 20161203 191103 10.43 3.39 20161203 191104 10.31 3.35 20161203 191105 10.20 3.28 20161203 191106 10.12 3.25 20161203 191107 10.04 3.21 20161203 191108 9.94 3.19 20161203 191109 9.84 3.11 20161203 191110 9.77 3.08 20161203 191111 9.70 3.03 20161203 191112 9.64 2.95 20161203 205932 13.81 5.20 20161203 205933 13.80 5.20 20161203 205934 13.76 5.19 20161203 205935 13.72 5.18 20161203 205936 13.67 5.17 20161203 205937 13.61 5.16 20161203 205938 13.57 5.15 20161203 205939 13.52 5.15 20161203 205940 13.48 5.14 20161203 205941 13.44 5.14 20161203 205942 13.40 5.14 20161203 205943 13.36 5.13 20161203 205944 13.35 5.12 20161203 205945 13.34 5.12 20161203 205946 13.29 5.12 20161203 205947 13.23 5.12 20161203 205948 13.19 5.12 20161203 205949 13.16 5.12 20161203 205950 13.11 5.12 20161203 205951 13.09 5.11 20161203 205952 13.08 5.11 20161203 205953 13.07 5.11 20161203 205954 13.02 5.11 20161203 205955 12.98 5.12 20161203 205956 12.95 5.11 20161203 205957 12.90 5.11 20161203 205958 12.85 5.11 20161203 205959 12.79 5.11 20161203 210000 12.72 5.11 20161203 210001 12.67 5.09 20161203 210002 12.60 5.06 20161203 210003 12.55 5.00 20161203 210004 12.51 4.95 20161203 210005 12.45 4.87 20161203 210006 12.45 4.79 20161203 210007 12.45 4.73 20161203 210008 12.46 4.67 20161203 210009 12.46 4.63 20161203 210010 12.43 4.56 20161203 210011 12.39 4.50 20161203 210012 12.36 4.45 20161203 210013 12.33 4.47 20161203 210014 12.27 4.48 20161203 210015 12.19 4.48 20161203 210016 12.10 4.46 20161203 210018 12.05 4.46 20161203 210019 11.92 4.43 20161203 210020 11.83 4.41 20161203 210021 11.78 4.40 20161203 210022 11.69 4.39 20161203 210023 11.65 4.37 20161203 210024 11.55 4.36 20161203 210025 11.46 4.35 20161203 210026 11.40 4.34 20161203 210027 11.33 4.34 20161203 210028 11.26 4.33 20161203 210029 11.16 4.33 20161203 210030 11.07 4.33 20161203 210031 10.99 4.33 20161203 210032 10.92 4.33 20161203 210033 10.85 4.33 20161203 210034 10.73 4.34 20161203 210035 10.67 4.34 20161203 210036 10.63 4.35 20161203 210037 10.59 4.36 20161203 210038 10.56 4.36 20161203 210039 10.52 4.38 20161203 210243 13.99 1.78 20161203 210244 13.83 1.75 20161203 210245 13.70 1.74 20161203 210246 13.54 1.72 20161203 210247 13.38 1.70 20161203 210248 13.24 1.69 20161203 210250 13.13 1.68 20161203 210251 12.96 1.67 20161203 210252 12.79 1.66 20161203 210253 12.68 1.65 20161203 210254 12.56 1.63 20161203 210255 12.44 1.62 20161203 210256 12.30 1.62 20161203 210257 12.20 1.61 20161203 210258 12.07 1.60 20161203 210259 11.93 1.59 20161203 210300 11.75 1.58 20161203 210301 11.59 1.57 20161203 210302 11.49 1.56 20161203 210303 11.36 1.56 20161203 210304 11.21 1.55 20161203 210305 11.11 1.55 20161203 210306 11.01 1.55 20161203 210307 10.95 1.56 20161203 210308 10.86 1.56 20161203 210309 10.82 1.57 20161203 210310 10.80 1.58 20161203 210311 10.81 1.59 20161203 210312 10.72 1.61 20161203 210313 10.71 1.63 20161203 210314 10.76 1.65 20161203 210315 10.75 1.68 20161203 210316 10.73 1.71 20161203 210317 10.90 1.75 20161203 210318 11.11 1.80 20161203 210319 11.30 1.84 20161203 210320 11.56 1.89 20161203 210321 11.92 1.95 20161203 210322 12.21 2.01 20161203 210323 12.60 2.08 20161203 210324 13.04 2.15 20161203 210325 13.48 2.22 20161203 210326 13.82 2.28 20161203 210327 14.22 2.33 20161203 210328 14.58 2.37 20161203 210329 14.83 2.40 20161203 210330 14.98 2.41 20161203 210331 15.07 2.41 20161203 210332 15.16 2.41 20161203 210333 15.20 2.39 20161203 210334 15.20 2.37 20161203 210335 15.09 2.34 20161203 210336 14.96 2.31 20161203 210337 14.78 2.27 20161203 210338 14.63 2.22 20161203 210340 14.48 2.18 20161203 210341 14.29 2.14 20161203 210342 14.18 2.10 20161203 210343 14.09 2.06 20161203 210344 13.96 2.02 20161203 210345 13.84 1.98 20161203 210346 13.73 1.94 20161203 210347 13.61 1.90 20161203 210348 13.49 1.86 20161203 210349 13.34 1.81 20161203 210350 13.19 1.78 20161203 210351 13.05 1.72 20161203 210352 12.87 1.68 20161203 210353 12.72 1.64 20161203 210354 12.61 1.60 20161203 210355 12.41 1.56 20161203 210356 12.23 1.52 20161203 210357 12.09 1.49 20161203 210358 11.89 1.47 20161203 210359 11.69 1.44 20161203 210400 11.51 1.41 20161203 210401 11.36 1.38 20161203 210402 11.18 1.36 20161203 210403 11.03 1.33 20161203 210404 10.82 1.31 20161203 210405 10.64 1.29 20161203 210406 10.51 1.27 20161203 210407 10.37 1.25 20161203 210408 10.24 1.24 20161203 210409 10.11 1.23 20161203 210410 10.02 1.21 20161203 210411 9.93 1.20 20161203 210412 9.82 1.19 20161203 210413 9.76 1.19 20161203 210414 9.66 1.18 20161203 210415 9.54 1.17 20161203 210416 9.41 1.16 20161203 210417 9.29 1.14 20161203 210418 9.06 1.13 20161203 210419 8.89 1.11 20161203 210420 8.69 1.10 20161203 210421 8.47 1.07 20161203 210422 8.22 1.04 20161203 210423 7.95 1.01 20161203 210424 7.65 0.98 20161203 230101 5.13 0.71 20161203 230102 5.29 0.68 20161204 005657 13.65 0.47 20161204 005658 13.51 0.46 20161204 005659 13.21 0.45 20161204 005700 13.41 0.44 20161204 005701 12.56 0.43 20161204 005702 13.85 0.41 20161204 005703 12.39 0.38 20161204 005704 12.61 0.37 20161204 005705 11.88 0.46 20161204 005706 11.33 0.46 20161204 005707 11.66 0.51 20161204 005708 10.99 0.52 20161204 005709 11.34 0.68 20161204 005710 11.42 0.59 20161204 005712 11.76 0.62 20161204 005713 11.92 0.60 20161204 005714 12.04 0.68 20161204 005715 11.21 0.76 20161204 005716 11.72 0.72 20161204 005717 11.65 0.68 20161204 005718 12.41 0.74 20161204 005719 12.25 0.78 20161204 005720 12.70 0.91 20161204 005721 12.70 0.89 20161204 005722 12.31 0.79 20161204 005723 10.99 0.72 20161204 005724 11.46 0.86 20161204 005725 10.81 0.81 20161204 005726 10.66 0.78 20161204 005727 10.59 0.84 20161204 005728 10.16 0.88 20161204 005729 8.99 0.83 20161204 005730 8.64 0.76 20161204 005731 8.91 0.53 20161204 005732 9.86 0.58 20161204 005733 10.17 0.64 20161204 005734 9.52 0.70 20161204 010006 9.25 0.37 20161204 010007 9.90 0.51 20161204 010008 10.01 0.60 20161204 010009 9.97 0.66 20161204 010031 11.32 0.47 20161204 010032 11.69 0.69 20161204 010033 12.08 0.89 20161204 010034 12.71 1.13 20161204 010036 14.80 1.52 20161204 010037 15.00 1.73 20161204 010038 15.61 1.88 20161204 010039 15.48 2.04 20161204 010041 15.47 2.18 20161204 010042 15.54 2.25 20161204 010044 16.53 2.48 20161204 010045 16.85 2.64 20161204 010046 17.06 2.77 20161204 010047 17.14 2.87 20161204 010048 16.77 2.98 20161204 010049 16.52 3.08 20161204 010050 17.13 3.20 20161204 010051 17.44 3.26 20161204 010052 17.24 3.31 20161204 010053 17.07 3.39 20161204 010054 16.74 3.45 20161204 010055 16.54 3.48 20161204 010056 15.66 3.45 20161204 010057 15.30 3.49 20161204 010058 15.00 3.54 20161204 010059 14.82 3.57 20161204 010100 14.90 3.62 20161204 010101 14.98 3.69 20161204 010102 15.48 3.73 20161204 010103 15.81 3.76 20161204 010104 16.49 3.84 20161204 010105 17.08 3.88 20161204 010106 17.25 3.98 20161204 010107 17.76 4.09 20161204 010108 18.20 4.13 20161204 025229 7.23 4.27 20161204 025230 6.72 4.26 20161204 025231 6.86 4.18 20161204 025232 7.64 4.06 20161204 025233 8.15 4.12 20161204 025234 9.16 4.12 20161204 025235 8.03 4.22 20161204 025237 8.50 4.23 20161204 025238 8.59 4.16 20161204 025239 7.70 4.03 20161204 025240 7.59 4.12 20161204 025241 7.37 4.22 20161204 025242 7.48 4.19 20161204 025243 7.22 4.07 20161204 025244 7.73 4.01 20161204 025245 7.88 4.05 20161204 025246 7.55 4.01 20161204 025247 7.58 4.00 20161204 025248 7.44 4.09 20161204 025249 7.43 4.08 20161204 025250 7.46 4.00 20161204 025251 7.44 3.99 20161204 025252 7.44 3.99 20161204 025253 7.44 4.03 20161204 025254 7.44 4.00 20161204 025255 7.41 4.06 20161204 025256 7.34 4.05 20161204 025257 7.38 4.17 20161204 025258 7.38 4.17 20161204 025259 6.64 4.14 20161204 025300 6.08 4.13 20161204 025301 6.21 4.13 20161204 025302 6.26 4.16 20161204 025303 6.55 4.08 20161204 025304 5.78 3.96 20161204 025305 5.25 3.93 20161204 025306 5.83 3.99 20161204 025307 5.32 4.01 20161204 025308 5.40 3.90 20161204 025309 4.93 3.89 20161204 025310 4.41 3.87 20161204 025311 4.69 3.94 20161204 025312 5.76 4.03 20161204 025313 4.98 3.92 20161204 025314 4.78 3.88 20161204 025315 3.26 3.84 20161204 025316 3.32 3.84 20161204 025317 3.36 3.83 20161204 025318 3.20 3.76 20161204 025319 3.47 3.82 20161204 025320 3.82 4.00 20161204 025321 3.77 4.01 20161204 025322 3.81 4.00 20161204 025323 3.43 3.92 20161204 025324 3.81 3.82 20161204 025325 4.62 3.92 20161204 025326 5.38 4.02 20161204 025328 5.30 4.01 20161204 025329 5.77 4.01 20161204 025330 6.70 4.08 20161204 025331 7.19 4.20 20161204 025332 7.07 4.20 20161204 025333 7.91 4.21 20161204 025334 8.95 4.31 20161204 025335 10.38 4.38 20161204 025336 11.48 4.38 20161204 025512 66.81 9.86 20161204 025513 68.56 9.86 20161204 025514 70.27 9.92 20161204 025515 70.41 9.92 20161204 025516 70.51 10.03 20161204 025517 71.48 9.84 20161204 025518 72.54 9.75 20161204 025519 72.89 9.62 20161204 025520 73.63 9.47 20161204 025521 74.13 9.33 20161204 025522 73.01 9.08 20161204 025523 72.76 8.83 20161204 025524 70.49 8.67 20161204 025525 68.73 8.45 20161204 025526 66.59 8.17 20161204 025527 65.32 7.78 20161204 025528 64.65 7.43 20161204 025529 61.86 7.10 20161204 025530 59.87 6.84 20161204 025531 58.65 6.59 20161204 025532 56.01 6.40 20161204 025533 53.86 6.15 20161204 025534 51.72 6.00 20161204 025535 49.51 5.88 20161204 025536 46.95 5.68 20161204 025537 44.34 5.43 20161204 025538 42.31 5.26 20161204 025539 40.14 4.99 20161204 025540 38.26 4.57 20161204 025541 36.98 4.00 20161204 025542 35.67 3.40 20161204 025547 26.46 4.68 20161204 025548 25.14 5.18 20161204 025549 24.23 5.55 20161204 025550 24.20 5.95 20161204 025551 23.77 6.21 20161204 025552 22.56 6.32 20161204 025553 21.37 6.39 20161204 025554 21.66 6.39 20161204 025555 21.39 6.33 20161204 025556 19.35 6.19 20161204 025557 18.42 6.06 20161204 025558 18.75 5.88 20161204 025600 18.79 5.73 20161204 025601 18.14 5.54 20161204 025602 16.26 5.37 20161204 025603 15.51 5.19 20161204 025604 15.81 5.09 20161204 025605 14.25 5.00 20161204 025606 13.50 4.82 20161204 025607 14.10 4.76 20161204 025608 13.47 4.64 20161204 025609 13.01 4.56 20161204 025610 12.92 4.43 20161204 025611 12.86 4.43 20161204 025612 12.78 4.40 20161204 025613 12.51 4.30 20161204 025614 12.01 4.17 20161204 025615 11.62 4.06 20161204 025616 10.77 3.93 20161204 025617 10.00 3.82 20161204 025618 10.06 3.78 20161204 025619 11.29 3.64 20161204 025620 11.60 3.47 20161204 025621 11.27 3.38 20161204 025622 11.18 3.21 20161204 025623 11.11 3.25 20161204 173740 6.60 4.42 20161204 173741 6.49 4.41 20161204 173742 6.35 4.39 20161204 173743 6.24 4.38 20161204 173744 6.11 4.38 20161204 173745 5.97 4.36 20161204 173746 5.80 4.35 20161204 173747 5.67 4.34 20161204 173748 5.57 4.33 20161204 173749 5.44 4.32 20161204 173750 5.29 4.30 20161204 173751 5.14 4.29 20161204 173753 5.00 4.27 20161204 173754 4.87 4.26 20161204 173755 4.70 4.24 20161204 173756 4.51 4.23 20161204 173757 4.30 4.19 20161204 173758 4.07 4.16 20161204 173759 3.80 4.10 20161204 173801 3.19 3.84 20161204 173802 2.83 3.58 20161204 192847 16.89 5.96 20161204 192848 16.84 5.94 20161204 192849 16.81 5.92 20161204 192850 16.76 5.90 20161204 192851 16.71 5.89 20161204 192852 16.66 5.88 20161204 192853 16.64 5.86 20161204 192854 16.59 5.84 20161204 192855 16.55 5.83 20161204 192856 16.49 5.82 20161204 192857 16.45 5.80 20161204 192858 16.40 5.78 20161204 192859 16.34 5.76 20161204 192900 16.26 5.74 20161204 192901 16.17 5.71 20161204 192902 16.11 5.69 20161204 192903 16.07 5.67 20161204 192904 15.99 5.64 20161204 192905 15.92 5.62 20161204 192906 15.88 5.59 20161204 192907 15.79 5.56 20161204 192908 15.68 5.53 20161204 192909 15.59 5.50 20161204 192910 15.51 5.47 20161204 192911 15.42 5.44 20161204 192912 15.31 5.40 20161204 192913 15.23 5.37 20161204 192914 15.12 5.33 20161204 192915 15.02 5.29 20161204 192916 14.94 5.25 20161204 192917 14.87 5.21 20161204 192918 14.75 5.16 20161204 192920 14.69 5.12 20161204 192921 14.59 5.08 20161204 192922 14.54 5.04 20161204 192923 14.45 4.99 20161204 192924 14.34 4.95 20161204 192925 14.24 4.89 20161204 192926 14.19 4.84 20161204 192927 14.10 4.79 20161204 192928 14.05 4.73 20161204 192929 13.96 4.67 20161204 192930 13.89 4.61 20161204 192931 13.83 4.55 20161204 192932 13.74 4.49 20161204 192933 13.63 4.42 20161204 192934 13.53 4.35 20161204 192935 13.43 4.28 20161204 192936 13.28 4.20 20161204 192937 13.19 4.13 20161204 192938 13.03 4.04 20161204 192939 12.92 3.96 20161204 192940 12.80 3.88 20161204 192942 12.54 3.71 20161204 192943 12.41 3.62 20161204 192944 12.28 3.55 20161204 192945 12.14 3.47 20161204 192947 11.86 3.31 20161204 192948 11.77 3.23 20161204 192949 11.70 3.16 20161204 192950 11.55 3.08 20161204 192951 11.45 3.00 20161204 192952 11.38 2.91 20161204 192953 11.27 2.83 20161204 192954 11.12 2.76 20161204 192955 10.95 2.72 20161204 192956 10.83 2.67 20161204 192957 10.67 2.62 20161204 192958 10.44 2.56 20161204 192959 10.19 2.50 20161204 193000 9.92 2.44 20161204 193001 9.73 2.37 20161204 193002 9.56 2.30 20161204 193003 9.43 2.23 20161204 193004 9.34 2.17 20161204 193005 9.26 2.08 20161204 193006 9.17 1.98 20161204 193007 9.10 1.85 20161204 193008 9.11 1.65 20161204 193010 9.13 1.47 20161204 193011 8.95 1.23 20161204 193012 8.73 1.11 20161204 193013 8.43 1.07 20161204 193014 8.12 1.03 20161204 193015 7.82 1.01 20161204 193016 7.50 0.97 20161204 193017 7.17 0.89 20161204 193018 6.85 0.76 20161204 193025 5.39 0.20 20161204 193032 3.51 0.14 20161204 193225 4.91 0.20 20161204 193231 7.48 0.52 20161204 193232 7.41 0.54 20161204 193233 7.29 0.56 20161204 193234 7.07 0.58 20161204 193235 6.62 0.58 20161204 193236 6.15 0.56 20161204 193237 5.71 0.55 20161204 193238 5.27 0.53 20161204 193239 4.99 0.53 20161204 193240 4.83 0.52 20161204 193241 4.92 0.52 20161204 193242 5.45 0.52 20161204 193243 6.10 0.54 20161204 193244 6.68 0.56 20161204 193245 7.25 0.57 20161204 193246 7.67 0.56 20161204 193247 7.68 0.52 20161204 212448 5.07 4.12 20161204 212449 4.98 4.12 20161204 212450 4.89 4.13 20161204 212451 4.76 4.13 20161204 212452 4.64 4.13 20161204 212453 4.51 4.13 20161204 212454 4.37 4.13 20161204 212455 4.26 4.14 20161204 212456 4.16 4.14 20161204 212457 4.05 4.14 20161204 212458 3.99 4.14 20161204 212459 3.96 4.14 20161204 212500 3.95 4.14 20161204 212501 3.93 4.14 20161204 212502 3.90 4.14 20161204 212503 3.90 4.14 20161204 212504 3.93 4.15 20161204 212505 3.99 4.15 20161204 212506 4.06 4.16 20161204 212507 4.15 4.16 20161204 212508 4.27 4.16 20161204 212509 4.37 4.17 20161204 212511 4.47 4.17 20161204 212512 4.59 4.18 20161204 212513 4.71 4.19 20161204 212514 4.85 4.19 20161204 212515 5.00 4.20 20161204 212516 5.20 4.21 20161204 212517 5.41 4.23 20161204 212518 5.61 4.24 20161204 212519 5.80 4.26 20161204 212520 5.98 4.28 20161204 212521 6.15 4.29 20161204 212522 6.34 4.31 20161204 212523 6.51 4.33 20161204 212524 6.66 4.36 20161204 212525 6.78 4.38 20161204 212526 6.88 4.40 20161204 212527 6.97 4.42 20161204 212528 7.11 4.45 20161204 212529 7.20 4.47 20161204 212530 7.24 4.49 20161204 212531 7.26 4.52 20161204 212532 7.29 4.54 20161204 212533 7.29 4.57 20161204 212534 7.20 4.60 20161204 212535 7.12 4.63 20161204 212536 6.94 4.67 20161204 212537 6.76 4.70 20161204 212538 6.52 4.75 20161204 212539 6.26 4.79 20161204 212540 6.03 4.84 20161204 212541 5.86 4.89 20161204 212542 5.78 4.95 20161204 212543 5.72 5.02 20161204 212544 5.79 5.08 20161204 212546 6.07 5.21 20161204 212547 6.89 5.28 20161204 212548 7.80 5.35 20161204 212549 8.70 5.43 20161204 212550 9.69 5.52 20161204 212551 10.69 5.61 20161204 212552 11.73 5.71 20161204 212553 12.72 5.81 20161204 212554 13.63 5.92 20161204 212555 14.50 6.03 20161204 212556 15.36 6.14 20161204 212557 16.14 6.25 20161204 212558 16.90 6.36 20161204 212559 17.53 6.44 20161204 212601 18.26 6.55 20161204 212602 18.94 6.64 20161204 212603 19.55 6.72 20161204 212604 20.00 6.78 20161204 212605 20.45 6.85 20161204 212606 20.76 6.91 20161204 212607 21.04 6.97 20161204 212608 21.29 7.00 20161204 212609 21.49 7.03 20161204 212610 21.66 7.05 20161204 212611 21.80 7.05 20161204 212612 21.87 7.05 20161204 212613 21.96 7.02 20161204 212614 22.01 6.98 20161204 212615 22.02 6.90 20161204 212616 21.99 6.80 20161204 212617 21.92 6.72 20161204 212618 21.83 6.69 20161204 212619 21.75 6.66 20161204 212620 21.63 6.62 20161204 212621 21.51 6.59 20161204 212622 21.34 6.53 20161204 212623 21.24 6.48 20161204 212624 21.16 6.39 20161204 212625 21.09 6.32 20161204 212627 21.02 6.22 20161204 212628 20.96 6.17 20161204 212629 20.89 6.11 20161204 212630 20.86 6.06 20161204 212631 20.82 6.00 20161204 212632 20.73 5.96 20161204 212633 20.65 5.91 20161204 212634 20.57 5.85 20161204 212635 20.51 5.77 20161204 212636 20.40 5.69 20161204 212637 20.25 5.63 20161204 212638 20.10 5.56 20161204 212639 19.99 5.47 20161204 212640 19.82 5.38 20161204 212641 19.64 5.30 20161204 212642 19.49 5.20 20161204 212643 19.34 5.08 20161204 212644 19.17 4.95 20161204 212645 19.01 4.86 20161204 212646 18.89 4.85 20161204 212647 18.77 4.82 20161204 212648 18.68 4.74 20161204 212649 18.59 4.69 20161204 212650 18.48 4.65 20161204 212652 18.40 4.61 20161204 212653 18.30 4.53 20161204 212654 18.21 4.46 20161204 212655 18.12 4.36 20161204 212656 18.04 4.28 20161204 212657 17.93 4.15 20161204 212658 17.83 4.03 20161204 212659 17.72 3.88 20161204 212700 17.59 3.73 20161204 212701 17.46 3.54 20161204 212702 17.11 3.38 20161204 212703 16.67 3.18 20161204 212717 15.52 1.99 20161204 212718 15.39 2.24 20161204 212719 15.28 2.36 20161204 212720 15.16 2.40 20161204 212721 15.05 2.38 20161204 212722 14.96 2.36 20161204 212723 14.84 2.33 20161204 212724 14.72 2.28 20161204 212725 14.62 2.23 20161204 212726 14.50 2.18 20161204 212727 14.38 2.13 20161204 212728 14.23 2.06 20161204 212729 14.07 2.00 20161204 212730 13.92 1.93 20161204 212731 13.74 1.86 20161204 212732 13.55 1.78 20161204 212733 13.35 1.69 20161204 212734 13.19 1.59 20161204 212735 12.99 1.48 20161204 212736 12.79 1.37 20161204 212737 12.58 1.24 20161204 232338 9.02 1.39 20161204 232339 8.81 1.31 20161204 232340 8.59 1.22 20161204 232341 8.24 1.14 20161204 232342 7.89 1.07 20161204 232343 7.52 1.02 20161204 232344 7.24 0.95 20161204 232345 7.04 0.86 20161204 232347 6.93 0.76 20161205 011925 17.81 5.45 20161205 011926 18.62 5.48 20161205 011927 19.21 5.47 20161205 011928 19.39 5.47 20161205 011929 19.38 5.44 20161205 011931 19.25 5.37 20161205 011932 19.23 5.36 20161205 011933 19.73 5.32 20161205 011934 20.31 5.23 20161205 011935 20.81 5.07 20161205 011936 20.86 5.02 20161205 011937 21.20 4.72 20161205 011938 21.89 4.38 20161205 011939 22.09 4.04 20161205 011940 21.87 3.59 20161205 011949 19.92 1.65 20161205 011950 19.92 1.53 20161205 011951 19.98 1.47 20161205 011952 20.22 2.67 20161205 011953 20.54 3.17 20161205 011954 21.10 2.64 20161205 012005 22.97 4.02 20161205 012006 23.15 4.19 20161205 012007 23.79 4.16 20161205 012008 24.33 4.10 20161205 012009 24.00 4.04 20161205 012010 23.36 3.94 20161205 012011 22.82 3.82 20161205 012012 22.77 3.76 20161205 012013 23.13 3.64 20161205 012014 22.74 3.57 20161205 012015 22.15 3.51 20161205 012016 22.93 3.40 20161205 012017 22.64 3.35 20161205 012018 22.20 3.27 20161205 012019 21.78 3.18 20161205 012020 21.43 3.07 20161205 012021 21.26 2.98 20161205 012022 21.24 2.86 20161205 012023 21.07 2.77 20161205 012024 20.08 2.70 20161205 012025 20.27 2.56 20161205 012026 20.02 2.42 20161205 012027 19.74 2.29 20161205 012028 20.21 2.11 20161205 012030 19.76 1.72 20161205 012031 19.21 1.34 20161205 012255 10.46 0.25 20161205 012256 11.65 0.30 20161205 012257 13.28 0.26 20161205 012258 14.14 0.25 20161205 012259 14.52 0.27 20161205 012300 15.71 0.29 20161205 012301 16.53 0.26 20161205 012320 16.68 0.38 20161205 012321 20.60 0.57 20161205 012322 16.74 0.67 20161205 012323 20.90 0.70 20161205 012324 18.87 0.76 20161205 012325 17.14 0.81 20161205 012326 16.61 0.92 20161205 012328 17.12 0.98 20161205 012329 18.32 1.06 20161205 012330 18.81 1.16 20161205 012331 19.76 1.26 20161205 012332 20.57 1.31 20161205 012333 21.57 1.36 20161205 012334 21.85 1.40 20161205 012335 21.96 1.44 20161205 012336 21.28 1.53 20161205 012337 20.96 1.62 20161205 012338 20.60 1.64 20161205 012339 20.22 1.67 20161205 012340 19.81 1.70 20161205 012341 19.39 1.73 20161205 012342 19.39 1.80 20161205 031717 2.37 2.92 20161205 031718 3.39 2.92 20161205 031719 3.69 2.78 20161205 031720 4.53 2.70 20161205 031721 4.01 2.68 20161205 031722 4.29 2.63 20161205 031723 5.03 2.51 20161205 031724 5.44 2.55 20161205 031725 4.84 2.55 20161205 031726 7.19 2.52 20161205 031727 8.28 2.49 20161205 031728 7.80 2.46 20161205 031729 7.93 2.44 20161205 031730 7.40 2.42 20161205 031731 8.38 2.40 20161205 031732 9.28 2.38 20161205 031733 9.61 2.36 20161205 031734 9.90 2.34 20161205 031735 10.31 2.38 20161205 031736 10.40 2.35 20161205 031737 10.66 2.25 20161205 031738 10.28 2.22 20161205 031739 10.58 2.18 20161205 031740 11.00 2.23 20161205 031741 11.16 2.27 20161205 031742 11.58 2.24 20161205 031743 11.11 2.17 20161205 031744 11.30 2.08 20161205 031758 11.79 3.87 20161205 031759 13.41 4.05 20161205 031800 12.45 4.31 20161205 031801 11.52 4.59 20161205 031802 11.84 4.72 20161205 031803 12.31 4.72 20161205 031804 11.77 4.81 20161205 031805 11.91 4.83 20161205 031806 11.56 4.81 20161205 031807 10.06 4.94 20161205 031809 11.37 5.03 20161205 031810 10.64 5.07 20161205 031811 11.11 5.18 20161205 031812 11.98 5.30 20161205 031813 10.40 5.19 20161205 031814 10.22 5.17 20161205 031815 11.71 5.18 20161205 031816 10.49 5.20 20161205 031817 10.01 5.23 20161205 031818 9.97 5.24 20161205 031819 9.75 5.26 20161205 031820 9.99 5.28 20161205 031821 10.01 5.37 20161205 031822 9.98 5.42 20161205 031823 10.34 5.34 20161205 031824 9.92 5.33 20161205 031825 10.24 5.36 20161205 031826 9.71 5.45 20161205 031827 10.66 5.43 20161205 031828 11.34 5.39 20161205 031829 11.25 5.41 20161205 031830 11.20 5.48 20161205 031831 10.69 5.57 20161205 180028 7.28 1.75 20161205 180029 7.37 1.74 20161205 180030 7.41 1.73 20161205 180031 7.38 1.72 20161205 180032 7.17 1.70 20161205 180033 6.84 1.68 20161205 180035 6.52 1.66 20161205 180036 6.20 1.64 20161205 180037 5.76 1.62 20161205 180038 5.34 1.60 20161205 180039 4.98 1.58 20161205 180040 4.66 1.57 20161205 180041 4.47 1.57 20161205 180042 4.40 1.56 20161205 180043 4.39 1.56 20161205 180044 4.51 1.55 20161205 180045 4.66 1.56 20161205 180046 4.99 1.55 20161205 180047 5.40 1.56 20161205 180048 5.75 1.56 20161205 180049 6.14 1.56 20161205 180050 6.56 1.56 20161205 180051 7.10 1.55 20161205 180052 7.55 1.54 20161205 180053 7.88 1.53 20161205 180054 7.42 1.50 20161205 180055 7.10 1.47 20161205 180056 6.65 1.44 20161205 194953 8.22 3.70 20161205 194954 8.29 3.71 20161205 194955 8.35 3.71 20161205 194956 8.38 3.72 20161205 194957 8.39 3.73 20161205 194959 8.45 3.73 20161205 195000 8.52 3.74 20161205 195001 8.58 3.74 20161205 195002 8.61 3.74 20161205 195003 8.62 3.75 20161205 195004 8.68 3.75 20161205 195005 8.75 3.75 20161205 195006 8.81 3.75 20161205 195007 8.84 3.75 20161205 195008 8.85 3.75 20161205 195009 8.92 3.75 20161205 195010 9.00 3.74 20161205 195011 9.06 3.74 20161205 195012 9.12 3.73 20161205 195013 9.15 3.73 20161205 195014 9.18 3.71 20161205 195015 9.24 3.70 20161205 195016 9.33 3.68 20161205 195017 9.39 3.66 20161205 195018 9.33 3.63 20161205 195019 9.28 3.60 20161205 195020 9.28 3.57 20161205 195021 9.24 3.54 20161205 195022 9.16 3.50 20161205 195023 9.14 3.47 20161205 195024 9.12 3.43 20161205 195027 9.03 3.31 20161205 195030 8.79 3.15 20161205 195031 8.65 3.08 20161205 195032 8.49 3.02 20161205 195033 8.34 2.95 20161205 195035 8.11 2.81 20161205 195036 7.97 2.73 20161205 195037 7.83 2.61 20161205 195038 7.71 2.50 20161205 195039 7.59 2.40 20161205 195040 7.51 2.24 20161205 195045 7.86 1.45 20161205 195046 7.92 1.67 20161205 195047 7.99 1.69 20161205 195049 8.05 1.72 20161205 195050 8.06 1.80 20161205 195051 8.08 1.85 20161205 195052 8.07 1.93 20161205 195053 8.13 1.94 20161205 195054 8.18 1.98 20161205 195055 8.25 2.04 20161205 195056 8.34 2.09 20161205 195057 8.49 2.13 20161205 195058 8.58 2.18 20161205 195059 8.72 2.22 20161205 195100 8.83 2.25 20161205 195101 8.96 2.29 20161205 195102 9.09 2.32 20161205 195103 9.23 2.36 20161205 195104 9.35 2.39 20161205 195105 9.48 2.42 20161205 195106 9.59 2.45 20161205 195107 9.70 2.48 20161205 195108 9.71 2.50 20161205 195109 9.75 2.52 20161205 195110 9.82 2.55 20161205 195111 9.84 2.58 20161205 195112 9.88 2.61 20161205 195113 9.94 2.64 20161205 195114 9.98 2.66 20161205 195115 10.03 2.69 20161205 195116 10.07 2.72 20161205 195117 10.12 2.75 20161205 195118 10.17 2.77 20161205 195119 10.23 2.80 20161205 195120 10.27 2.82 20161205 195121 10.32 2.84 20161205 195122 10.32 2.87 20161205 195123 10.32 2.89 20161205 195124 10.35 2.91 20161205 195125 10.39 2.93 20161205 195126 10.37 2.94 20161205 195127 10.36 2.95 20161205 195128 10.32 2.96 20161205 195130 10.24 2.96 20161205 195331 8.28 2.75 20161205 195332 9.30 2.79 20161205 195333 9.98 2.81 20161205 195334 10.71 2.84 20161205 195335 11.20 2.85 20161205 195336 11.53 2.84 20161205 195337 11.63 2.80 20161205 195338 11.52 2.76 20161205 195339 11.25 2.70 20161205 195340 11.06 2.63 20161205 195341 10.87 2.55 20161205 195342 10.67 2.48 20161205 195343 10.47 2.41 20161205 195344 10.30 2.32 20161205 195345 10.12 2.23 20161205 195346 9.87 2.13 20161205 195347 9.67 2.04 20161205 195348 9.46 1.94 20161205 195349 9.16 1.81 20161205 195350 8.90 1.69 20161205 195351 8.58 1.56 20161205 195352 8.18 1.40 20161205 195353 7.84 1.26 20161205 195354 7.44 1.10 20161205 195355 7.08 0.92 20161205 214947 10.03 2.40 20161205 214948 10.16 2.38 20161205 214949 10.20 2.37 20161205 214950 10.25 2.36 20161205 214951 10.31 2.34 20161205 214952 10.29 2.32 20161205 214953 10.21 2.31 20161205 214954 10.19 2.29 20161205 214955 10.19 2.28 20161205 214956 10.21 2.27 20161205 214957 10.29 2.26 20161205 214958 10.37 2.24 20161205 214959 10.43 2.22 20161205 215000 10.43 2.20 20161205 215001 10.48 2.19 20161205 215002 10.50 2.17 20161205 215003 10.50 2.15 20161205 215004 10.51 2.13 20161205 215005 10.51 2.10 20161205 215006 10.51 2.07 20161205 215007 10.46 2.03 20161205 215008 10.43 1.99 20161205 215009 10.35 1.94 20161205 215010 10.20 1.88 20161205 215011 10.02 1.81 20161205 215012 9.86 1.74 20161205 215013 9.64 1.62 20161205 215014 9.27 1.49 20161205 215015 8.85 1.36 20161205 215016 8.39 1.16 20161205 215017 7.83 1.19 20161205 215018 7.17 1.04 20161205 215019 6.59 0.89 20161205 215020 5.90 0.76 20161205 234620 4.15 1.30 20161205 234621 4.11 1.15 20161205 234622 4.05 0.90 20161205 234624 3.95 0.95 20161205 234625 3.91 0.90 20161205 234626 3.89 0.81 20161205 235222 4.61 0.20 20161205 235223 4.49 0.21 20161205 235224 4.40 0.20 20161205 235225 4.32 0.19 20161206 014154 5.14 2.58 20161206 014155 5.54 2.58 20161206 014156 4.99 2.67 20161206 014158 5.33 2.58 20161206 014159 5.86 2.56 20161206 014200 5.88 2.55 20161206 014201 4.95 2.55 20161206 014202 4.82 2.55 20161206 014203 5.27 2.54 20161206 014204 5.18 2.53 20161206 014205 5.17 2.54 20161206 014206 5.06 2.54 20161206 014207 4.90 2.54 20161206 014208 5.49 2.54 20161206 014209 6.64 2.54 20161206 014210 7.19 2.54 20161206 014211 8.71 2.52 20161206 014212 11.07 2.42 20161206 014213 11.49 2.45 20161206 014214 11.61 2.43 20161206 014215 12.71 2.49 20161206 014216 13.76 2.44 20161206 014217 13.51 2.46 20161206 014218 13.20 2.51 20161206 014219 13.00 2.50 20161206 014220 12.46 2.47 20161206 014221 11.97 2.43 20161206 014222 11.37 2.47 20161206 014223 10.04 2.47 20161206 014224 9.64 2.42 20161206 014225 8.91 2.41 20161206 014226 7.81 2.39 20161206 014227 7.22 2.35 20161206 014228 6.61 2.32 20161206 014229 6.01 2.31 20161206 014230 5.47 2.30 20161206 014231 4.88 2.28 20161206 014232 4.41 2.25 20161206 014233 4.06 2.23 20161206 014234 3.98 2.21 20161206 014235 3.85 2.21 20161206 014236 4.32 2.21 20161206 014237 4.22 2.21 20161206 014238 4.12 2.21 20161206 014239 3.93 2.23 20161206 014240 4.21 2.12 20161206 014241 4.14 2.06 20161206 014242 3.90 2.02 20161206 014243 3.98 2.02 20161206 014244 3.54 2.01 20161206 014245 3.84 1.96 20161206 014246 3.29 1.85 20161206 014248 2.97 1.85 20161206 014249 1.87 1.83 20161206 014250 1.35 1.82 20161206 014251 1.57 1.79 20161206 014252 1.48 1.71 20161206 014253 1.84 1.67 20161206 014254 1.59 1.68 20161206 014255 2.07 1.70 20161206 014256 2.00 1.74 20161206 014257 1.87 1.73 20161206 014258 2.47 1.73 20161206 014259 2.97 1.74 20161206 014300 3.03 1.69 20161206 014301 2.84 1.64 20161206 014302 2.80 1.63 20161206 014303 2.75 1.65 20161206 014304 2.78 1.59 20161206 014305 2.69 1.50 20161206 014306 2.66 1.54 20161206 014307 2.77 1.50 20161206 014308 2.85 1.44 20161206 014309 2.87 1.48 20161206 014310 2.91 1.40 20161206 014311 2.84 1.38 20161206 014312 2.47 1.43 20161206 014313 3.70 1.34 20161206 014314 3.63 1.33 20161206 014315 3.26 1.33 20161206 014316 3.80 1.33 20161206 014317 4.03 1.33 20161206 014318 3.92 1.33 20161206 014319 3.80 1.32 20161206 014320 3.99 1.27 20161206 014321 3.89 1.32 20161206 014322 4.31 1.26 20161206 014323 4.29 1.29 20161206 014324 4.70 1.24 20161206 014325 4.19 1.26 20161206 014326 4.12 1.24 20161206 014327 4.08 1.28 20161206 014328 4.09 1.32 20161206 014329 4.03 1.36 20161206 014330 4.22 1.30 20161206 014331 4.32 1.24 20161206 014332 4.37 1.24 20161206 014333 4.37 1.20 20161206 014334 4.38 1.21 20161206 014335 4.95 1.22 20161206 014336 5.47 1.22 20161206 014337 5.35 1.20 20161206 014339 5.25 1.21 20161206 014340 5.25 1.33 20161206 014341 5.93 1.38 20161206 014342 5.71 1.41 20161206 014343 6.06 1.44 20161206 014344 6.23 1.46 20161206 014345 6.32 1.44 20161206 014346 6.28 1.46 20161206 014347 6.31 1.47 20161206 014348 6.35 1.41 20161206 014349 6.39 1.37 20161206 014350 6.46 1.40 20161206 014351 6.56 1.40 20161206 014352 6.23 1.43 20161206 014353 5.63 1.43 20161206 014354 5.61 1.48 20161206 014355 5.68 1.55 20161206 014356 5.13 1.46 20161206 014357 4.71 1.45 20161206 014358 4.71 1.38 20161206 014359 4.53 1.41 20161206 014400 4.76 1.47 20161206 014401 4.61 1.48 20161206 014402 4.54 1.48 20161206 014403 4.55 1.48 20161206 014404 4.55 1.49 20161206 014405 4.80 1.49 20161206 014406 5.78 1.50 20161206 014407 6.09 1.51 20161206 014408 6.46 1.51 20161206 014409 6.86 1.53 20161206 014410 6.14 1.53 20161206 014411 6.67 1.55 20161206 014412 7.23 1.55 20161206 014413 7.45 1.57 20161206 014414 7.26 1.58 20161206 014415 8.27 1.58 20161206 014416 8.53 1.59 20161206 014417 8.60 1.60 20161206 014418 8.61 1.61 20161206 014419 8.66 1.56 20161206 014420 8.71 1.49 20161206 014421 8.72 1.49 20161206 014422 8.74 1.43 20161206 014423 9.25 1.37 20161206 014424 9.06 1.38 20161206 014425 8.73 1.37 20161206 014426 8.72 1.29 20161206 014427 8.55 1.24 20161206 014428 8.46 1.18 20161206 014430 7.86 1.21 20161206 014431 7.39 1.14 20161206 014432 6.98 1.21 20161206 014433 6.51 1.21 20161206 014434 6.45 1.14 20161206 014435 6.12 1.14 20161206 014436 6.15 1.22 20161206 014437 5.72 1.24 20161206 014438 4.86 1.24 20161206 014439 5.03 1.25 20161206 014440 5.13 1.34 20161206 014441 4.86 1.36 20161206 014442 4.14 1.37 20161206 014443 4.46 1.38 20161206 014444 4.19 1.40 20161206 014445 4.94 1.47 20161206 014446 5.12 1.48 20161206 014447 5.22 1.42 20161206 014448 5.34 1.41 20161206 014449 5.95 1.49 20161206 014450 5.92 1.53 20161206 014451 5.98 1.55 20161206 014452 6.42 1.65 20161206 014453 7.07 1.71 20161206 014454 7.23 1.72 20161206 014455 7.45 1.71 20161206 014456 8.05 1.70 20161206 014457 8.91 1.68 20161206 014458 9.53 1.75 20161206 014459 9.40 1.82 20161206 014500 10.17 1.88 20161206 014501 10.86 1.91 20161206 014502 11.09 1.91 20161206 014503 11.39 1.91 20161206 014504 11.37 1.92 20161206 014505 10.95 1.98 20161206 014506 11.60 2.04 20161206 014507 12.22 2.10 20161206 014508 12.53 2.15 20161206 014509 12.46 2.17 20161206 014510 11.34 2.13 20161206 014511 10.45 2.09 20161206 014512 9.83 2.05 20161206 014531 16.37 1.23 20161206 014532 18.10 1.53 20161206 014533 20.52 1.73 20161206 014534 22.63 2.08 20161206 014535 24.96 2.41 20161206 014536 26.64 2.65 20161206 014537 27.49 2.85 20161206 014538 26.80 2.92 20161206 014539 25.99 2.97 20161206 014540 25.30 3.05 20161206 014541 24.14 3.04 20161206 014542 22.69 3.05 20161206 014543 22.17 3.08 20161206 014544 20.74 3.11 20161206 014545 18.92 3.00 20161206 014546 17.74 2.92 20161206 014547 16.49 2.87 20161206 014548 15.15 2.83 20161206 014549 14.38 2.79 20161206 014550 13.74 2.84 20161206 014551 13.40 2.86 20161206 014552 13.28 2.87 20161206 014553 12.54 2.86 20161206 014554 11.87 2.92 20161206 014556 10.94 3.03 20161206 014557 11.21 3.06 20161206 014558 10.78 3.08 20161206 014559 9.81 3.10 20161206 014600 9.49 3.12 20161206 014601 8.69 3.06 20161206 014602 8.49 3.11 20161206 014603 8.42 3.18 20161206 014604 8.36 3.20 20161206 014605 8.40 3.24 20161206 014606 8.28 3.33 20161206 033846 14.07 1.43 20161206 033847 13.88 1.40 20161206 033848 12.67 1.37 20161206 033849 12.75 1.27 20161206 033850 12.23 1.18 20161206 033851 12.73 1.12 20161206 033852 12.49 1.01 20161206 033853 12.11 0.98 20161206 033854 11.42 0.98 20161206 033855 10.23 0.97 20161206 033856 10.57 0.73 20161206 033857 10.21 0.62 20161206 033858 10.33 0.64 20161206 033859 10.90 0.56 20161206 033900 11.81 0.51 20161206 033901 11.24 0.49 20161206 033902 11.53 0.45 20161206 033903 11.32 0.45 20161206 033904 11.69 0.41 20161206 033905 11.29 0.47 20161206 033906 11.32 0.55 20161206 033907 10.45 0.62 20161206 033908 10.40 0.70 20161206 033909 11.29 0.77 20161206 033910 12.87 0.84 20161206 033911 12.96 0.92 20161206 033912 12.97 0.98 20161206 033913 13.47 0.95 20161206 033914 13.67 0.88 20161206 033915 13.77 0.84 20161206 033916 14.42 1.02 20161206 033917 14.44 1.06 20161206 033918 14.57 1.04 20161206 033919 15.15 1.13 20161206 033920 15.68 1.17 20161206 033921 15.95 1.25 20161206 033922 16.01 1.37 20161206 033923 16.73 1.38 20161206 033924 17.72 1.44 20161206 033925 18.18 1.52 20161206 033926 18.06 1.51 20161206 033927 18.17 1.37 20161206 033930 17.66 0.48 20161206 033931 18.60 0.61 20161206 033933 18.51 0.71 20161206 033934 17.82 0.72 20161206 033935 17.82 0.80 20161206 033936 17.09 0.87 20161206 033937 17.27 0.95 20161206 033939 17.50 1.20 20161206 033940 16.32 1.22 20161206 033941 15.54 1.32 20161206 033942 16.27 1.35 20161206 033943 15.70 1.30 20161206 033944 14.80 1.35 20161206 033945 16.09 1.34 20161206 033946 15.69 1.32 20161206 033947 14.83 1.30 20161206 033948 14.88 1.28 20161206 033949 14.48 1.26 20161206 033950 14.50 1.29 20161206 033951 15.08 1.35 20161206 033952 15.97 1.38 20161206 033953 15.86 1.35 20161206 033954 15.94 1.32 20161206 033955 15.96 1.35 20161206 033956 15.54 1.40 20161206 033957 15.85 1.45 20161206 033958 15.91 1.37 20161206 033959 15.85 1.25 20161206 034000 15.42 1.22 20161206 034001 15.35 1.27 20161206 034002 15.80 1.32 20161206 034003 15.99 1.32 20161206 034004 15.56 1.29 20161206 034005 15.45 1.28 20161206 034006 15.41 1.34 20161206 034007 15.36 1.34 20161206 034008 15.31 1.22 20161206 034009 15.25 1.27 20161206 034010 14.99 1.36 20161206 034011 14.81 1.42 20161206 034012 14.93 1.40 20161206 034013 15.03 1.33 20161206 034014 14.78 1.31 20161206 034015 14.60 1.38 20161206 034016 14.55 1.48 20161206 034017 14.64 1.43 20161206 034018 14.77 1.44 20161206 034019 14.74 1.45 20161206 034020 14.69 1.52 20161206 182249 5.31 1.58 20161206 182250 5.15 1.56 20161206 182251 5.14 1.54 20161206 182252 5.32 1.52 20161206 182253 5.69 1.50 20161206 182254 6.05 1.48 20161206 182255 6.25 1.46 20161206 182256 6.48 1.44 20161206 182257 6.57 1.43 20161206 182258 6.65 1.41 20161206 182259 6.71 1.40 20161206 182300 6.71 1.39 20161206 182301 6.90 1.38 20161206 182302 7.00 1.38 20161206 182303 7.15 1.37 20161206 182304 7.42 1.37 20161206 182305 7.62 1.37 20161206 182306 7.81 1.36 20161206 182307 8.15 1.38 20161206 182308 8.39 1.38 20161206 182309 8.61 1.38 20161206 182310 9.01 1.39 20161206 182311 9.24 1.40 20161206 182312 9.45 1.40 20161206 182313 9.69 1.40 20161206 182314 10.09 1.41 20161206 182316 10.10 1.39 20161206 182317 10.03 1.38 20161206 182318 9.64 1.33 20161206 182319 9.23 1.29 20161206 182320 8.84 1.26 20161206 182321 8.49 1.23 20161206 182322 8.08 1.18 20161206 182323 7.80 1.14 20161206 201139 15.60 3.85 20161206 201140 15.57 3.83 20161206 201141 15.52 3.81 20161206 201142 15.47 3.79 20161206 201143 15.46 3.78 20161206 201144 15.44 3.76 20161206 201145 15.42 3.75 20161206 201146 15.40 3.73 20161206 201147 15.37 3.72 20161206 201148 15.29 3.70 20161206 201149 15.25 3.69 20161206 201150 15.23 3.67 20161206 201151 15.19 3.66 20161206 201152 15.14 3.64 20161206 201153 15.09 3.63 20161206 201154 15.04 3.61 20161206 201155 14.99 3.60 20161206 201156 14.94 3.58 20161206 201157 14.89 3.56 20161206 201158 14.84 3.55 20161206 201159 14.79 3.53 20161206 201200 14.73 3.52 20161206 201201 14.60 3.49 20161206 201202 14.52 3.48 20161206 201203 14.42 3.46 20161206 201204 14.34 3.44 20161206 201206 14.23 3.43 20161206 201207 14.15 3.40 20161206 201208 14.05 3.38 20161206 201209 13.97 3.35 20161206 201210 13.82 3.33 20161206 201211 13.73 3.31 20161206 201212 13.65 3.28 20161206 201213 13.54 3.25 20161206 201214 13.46 3.23 20161206 201215 13.36 3.20 20161206 201216 13.27 3.18 20161206 201217 13.18 3.15 20161206 201218 13.14 3.13 20161206 201219 13.09 3.10 20161206 201220 13.02 3.07 20161206 201221 12.95 3.02 20161206 201222 12.90 2.98 20161206 201223 12.88 2.95 20161206 201224 12.82 2.91 20161206 201225 12.79 2.88 20161206 201226 12.76 2.83 20161206 201227 12.72 2.79 20161206 201228 12.69 2.76 20161206 201229 12.63 2.73 20161206 201230 12.55 2.70 20161206 201231 12.47 2.68 20161206 201232 12.36 2.66 20161206 201233 12.25 2.64 20161206 201234 12.16 2.62 20161206 201235 12.08 2.61 20161206 201236 11.99 2.59 20161206 201237 11.88 2.58 20161206 201238 11.76 2.56 20161206 201239 11.67 2.54 20161206 201240 11.59 2.53 20161206 201241 11.51 2.51 20161206 201242 11.44 2.48 20161206 201243 11.37 2.47 20161206 201244 11.26 2.44 20161206 201245 11.14 2.42 20161206 201246 11.07 2.40 20161206 201247 10.99 2.37 20161206 201248 10.88 2.35 20161206 201249 10.78 2.33 20161206 201250 10.66 2.30 20161206 201251 10.58 2.27 20161206 201505 2.41 1.75 20161206 201506 2.44 1.76 20161206 201507 2.45 1.77 20161206 201508 2.45 1.78 20161206 201509 2.44 1.78 20161206 201510 2.43 1.77 20161206 201511 2.42 1.76 20161206 201512 2.47 1.76 20161206 201513 2.59 1.80 20161206 201514 2.71 1.85 20161206 201515 2.91 1.82 20161206 201516 3.03 1.79 20161206 201517 3.15 1.78 20161206 201518 3.34 1.78 20161206 201519 3.50 1.78 20161206 201520 3.69 1.78 20161206 201521 3.89 1.76 20161206 201522 4.09 1.75 20161206 201523 4.24 1.73 20161206 201524 4.46 1.73 20161206 201525 4.62 1.71 20161206 201526 4.79 1.68 20161206 201527 4.97 1.66 20161206 201529 5.12 1.66 20161206 201530 5.24 1.68 20161206 201531 5.42 1.68 20161206 201532 5.60 1.69 20161206 201533 5.72 1.69 20161206 201534 5.89 1.70 20161206 201535 6.08 1.70 20161206 201536 6.26 1.70 20161206 201537 6.44 1.70 20161206 201538 6.62 1.69 20161206 201539 6.81 1.67 20161206 201540 6.99 1.64 20161206 201541 7.17 1.64 20161206 201542 7.36 1.66 20161206 201543 7.54 1.67 20161206 201544 7.68 1.67 20161206 201545 7.80 1.67 20161206 201546 7.96 1.68 20161206 201547 8.11 1.68 20161206 201548 8.22 1.67 20161206 201549 8.40 1.66 20161206 201550 8.56 1.66 20161206 201551 8.61 1.65 20161206 201552 8.65 1.65 20161206 201553 8.71 1.65 20161206 201554 8.69 1.64 20161206 201555 8.71 1.64 20161206 201556 8.69 1.63 20161206 201557 8.73 1.62 20161206 201558 8.77 1.61 20161206 201559 8.79 1.60 20161206 201600 8.85 1.58 20161206 201601 8.91 1.57 20161206 201602 8.96 1.56 20161206 201603 9.00 1.55 20161206 201604 9.11 1.53 20161206 201605 9.16 1.52 20161206 201606 9.26 1.51 20161206 201607 9.34 1.50 20161206 201608 9.41 1.49 20161206 201609 9.47 1.48 20161206 201610 9.53 1.44 20161206 201611 9.54 1.41 20161206 221251 5.38 0.72 20161206 221252 5.48 0.71 20161206 221253 5.62 0.66 20161206 221256 6.06 0.67 20161206 221257 6.12 0.64 20161207 000857 10.15 0.69 20161207 000858 9.73 0.54 20161207 000859 10.60 0.55 20161207 000900 11.31 0.67 20161207 000901 10.65 0.71 20161207 000902 11.96 0.67 20161207 000903 12.24 0.50 20161207 000904 13.70 0.52 20161207 000905 12.48 0.34 20161207 000906 14.30 0.41 20161207 000907 15.63 0.58 20161207 000908 15.23 0.72 20161207 000909 15.72 0.63 20161207 000910 16.87 0.49 20161207 000911 16.20 0.33 20161207 000912 14.19 0.20 20161207 000913 15.45 0.46 20161207 000914 15.28 0.50 20161207 000915 16.68 0.50 20161207 000916 15.86 0.59 20161207 000917 16.09 0.56 20161207 001237 11.70 1.36 20161207 001238 11.14 1.46 20161207 001239 10.17 1.57 20161207 001240 9.76 1.56 20161207 001244 6.66 2.11 20161207 001245 5.78 2.20 20161207 001246 5.38 2.14 20161207 001247 5.23 2.12 20161207 001248 4.08 2.16 20161207 001249 3.45 2.20 20161207 001250 3.15 2.18 20161207 001251 2.85 2.22 20161207 001252 3.19 2.26 20161207 001253 3.59 2.24 20161207 001254 3.57 2.29 20161207 001255 3.61 2.35 20161207 001256 3.84 2.40 20161207 001257 4.30 2.50 20161207 001258 5.00 2.49 20161207 001259 5.75 2.54 20161207 001300 6.64 2.48 20161207 001301 7.34 2.42 20161207 001303 8.32 2.43 20161207 001304 8.51 2.43 20161207 001305 8.58 2.37 20161207 001306 8.11 2.30 20161207 001307 8.75 2.30 20161207 001308 9.48 2.29 20161207 001309 9.27 2.28 20161207 001310 9.76 2.33 20161207 001311 8.87 2.31 20161207 001312 8.81 2.22 20161207 001313 8.99 2.29 20161207 001315 9.09 2.30 20161207 020428 5.48 2.99 20161207 020429 4.48 3.00 20161207 020430 3.72 3.01 20161207 020431 4.46 2.98 20161207 020432 4.16 2.93 20161207 020433 2.96 2.82 20161207 020435 2.24 2.81 20161207 020436 2.38 2.80 20161207 020437 2.79 2.79 20161207 020438 2.02 2.79 20161207 020439 1.34 2.78 20161207 020440 1.21 2.77 20161207 020441 1.84 2.77 20161207 020442 2.74 2.85 20161207 020443 3.22 2.94 20161207 020444 3.31 2.82 20161207 020445 2.62 2.74 20161207 020446 3.10 2.73 20161207 020447 3.23 2.68 20161207 020448 3.32 2.57 20161207 020449 3.57 2.57 20161207 020450 3.44 2.54 20161207 020451 3.54 2.64 20161207 020452 3.81 2.60 20161207 020453 4.26 2.51 20161207 020454 3.80 2.48 20161207 020455 4.42 2.46 20161207 020456 4.32 2.44 20161207 020457 4.60 2.37 20161207 020458 5.07 2.29 20161207 020459 4.04 2.37 20161207 020500 4.46 2.33 20161207 020501 5.20 2.24 20161207 020502 5.29 2.17 20161207 020503 5.92 2.18 20161207 020504 6.42 2.10 20161207 020505 6.93 2.16 20161207 020506 6.89 2.11 20161207 020507 7.12 2.05 20161207 020508 7.24 2.02 20161207 020509 7.70 2.00 20161207 020510 7.94 1.99 20161207 020511 8.45 1.96 20161207 020512 7.68 1.94 20161207 020513 7.64 1.82 20161207 020514 7.36 1.78 20161207 020515 7.81 1.59 20161207 020516 8.66 1.47 20161207 020517 8.78 1.32 20161207 020518 8.22 1.27 20161207 020519 7.24 1.29 20161207 020520 7.16 1.17 20161207 020521 7.24 1.12 20161207 020522 7.10 1.19 20161207 020523 6.64 1.09 20161207 020525 6.42 0.93 20161207 020526 6.83 0.79 20161207 020527 6.49 0.67 20161207 020528 6.17 0.54 20161207 020529 4.69 0.45 20161207 020530 4.66 0.31 20161207 020531 5.79 0.25 20161207 020535 4.75 -0.24 20161207 020536 4.48 -0.39 20161207 020537 5.34 -0.47 20161207 020538 5.81 -0.49 20161207 020540 6.05 -0.57 20161207 020541 6.26 -0.79 20161207 020542 6.76 -0.90 20161207 020543 7.07 -0.82 20161207 020544 7.43 -0.84 20161207 020545 8.68 -0.96 20161207 020546 8.81 -1.07 20161207 020547 9.25 -1.15 20161207 020548 10.08 -1.23 20161207 020549 10.27 -1.23 20161207 020550 10.82 -1.34 20161207 020551 10.97 -1.35 20161207 020552 11.82 -1.22 20161207 020716 12.34 2.98 20161207 020717 13.24 3.11 20161207 020718 13.54 3.13 20161207 020719 12.02 3.18 20161207 020720 12.78 3.16 20161207 020721 12.39 3.22 20161207 020722 13.42 3.22 20161207 020723 13.31 3.31 20161207 020724 13.79 3.39 20161207 020725 14.25 3.41 20161207 020726 14.06 3.44 20161207 020727 14.10 3.46 20161207 020728 14.29 3.52 20161207 020729 15.26 3.51 20161207 020730 15.34 3.56 20161207 020731 14.20 3.56 20161207 020732 14.10 3.49 20161207 020733 14.25 3.50 20161207 020734 15.05 3.59 20161207 020735 15.65 3.56 20161207 020736 14.68 3.59 20161207 020737 14.67 3.65 20161207 020738 14.64 3.68 20161207 020739 16.19 3.80 20161207 020746 19.30 2.79 20161207 020747 19.55 2.50 20161207 020748 19.38 1.66 20161207 020749 19.46 1.69 20161207 020750 20.05 1.98 20161207 020751 20.45 2.14 20161207 020752 21.10 2.38 20161207 020753 20.57 2.75 20161207 020754 20.33 2.87 20161207 020757 20.56 3.29 20161207 020758 20.82 3.54 20161207 020759 21.44 3.77 20161207 020800 21.14 3.91 20161207 020801 21.86 3.98 20161207 020802 23.09 4.14 20161207 020803 23.27 4.27 20161207 020804 23.78 4.33 20161207 020805 24.46 4.37 20161207 020806 25.42 4.41 20161207 020807 24.92 4.45 20161207 020808 24.77 4.49 20161207 020809 25.58 4.53 20161207 020810 25.40 4.57 20161207 020811 26.40 4.61 20161207 020812 26.87 4.63 20161207 020813 27.50 4.65 20161207 020814 27.84 4.69 20161207 020815 27.90 4.79 20161207 020816 29.18 4.93 20161207 020817 28.73 4.88 20161207 020818 28.73 4.94 20161207 020819 28.33 4.99 20161207 020820 28.79 5.01 20161207 020821 29.03 5.03 20161207 020822 29.08 5.01 20161207 020823 29.12 5.06 20161207 020824 29.56 5.05 20161207 020825 30.44 4.97 20161207 020826 31.75 4.95 20161207 020827 30.98 4.98 20161207 020828 30.24 5.04 20161207 020829 29.81 5.12 20161207 040058 9.25 5.70 20161207 040100 10.34 5.60 20161207 040101 11.39 5.46 20161207 040102 10.19 5.59 20161207 040103 10.16 5.67 20161207 040104 10.13 5.64 20161207 040105 10.77 5.70 20161207 040106 11.05 5.71 20161207 040107 10.84 5.58 20161207 040108 10.23 5.54 20161207 040109 8.74 5.58 20161207 040110 8.71 5.61 20161207 040111 9.13 5.68 20161207 040112 10.82 5.60 20161207 040113 9.64 5.56 20161207 040114 9.08 5.55 20161207 040115 9.14 5.62 20161207 040116 9.24 5.59 20161207 040117 9.56 5.56 20161207 040118 9.66 5.63 20161207 040119 10.27 5.62 20161207 040120 10.19 5.59 20161207 040121 10.31 5.64 20161207 040122 10.07 5.70 20161207 040123 10.01 5.66 20161207 184138 14.80 3.26 20161207 184139 14.74 3.25 20161207 184140 14.65 3.23 20161207 184141 14.55 3.20 20161207 184142 14.43 3.18 20161207 184143 14.34 3.15 20161207 184144 14.24 3.12 20161207 184145 14.11 3.10 20161207 184146 14.00 3.07 20161207 184147 13.91 3.05 20161207 184148 13.82 3.02 20161207 184149 13.78 3.00 20161207 184150 13.73 2.98 20161207 184151 13.70 2.96 20161207 184152 13.73 2.95 20161207 184153 13.78 2.94 20161207 184154 13.84 2.94 20161207 184155 13.89 2.93 20161207 184156 13.92 2.92 20161207 184157 13.98 2.92 20161207 184158 14.01 2.91 20161207 184159 14.01 2.89 20161207 184200 14.02 2.87 20161207 184201 13.99 2.85 20161207 184202 13.93 2.83 20161207 184203 13.85 2.79 20161207 184204 13.72 2.75 20161207 184205 13.50 2.70 20161207 184206 13.24 2.65 20161207 184207 13.00 2.60 20161207 184208 12.75 2.55 20161207 184210 12.54 2.50 20161207 184211 12.32 2.45 20161207 184212 12.10 2.40 20161207 184213 11.89 2.35 20161207 184214 11.69 2.30 20161207 184215 11.53 2.26 20161207 184216 11.38 2.22 20161207 184217 11.28 2.18 20161207 184218 11.27 2.15 20161207 184219 11.27 2.12 20161207 184220 11.29 2.10 20161207 184221 11.26 2.07 20161207 184222 11.22 2.04 20161207 184223 11.19 2.00 20161207 184224 11.13 1.97 20161207 184225 11.05 1.93 20161207 184226 10.91 1.89 20161207 184227 10.80 1.86 20161207 184228 10.64 1.81 20161207 184229 10.44 1.75 20161207 184230 10.21 1.70 20161207 184231 9.91 1.64 20161207 184232 9.64 1.59 20161207 184233 9.30 1.50 20161207 184234 8.95 1.39 20161207 184235 8.61 1.26 20161207 184237 7.87 0.82 20161207 184239 7.24 0.71 20161207 184243 6.17 0.58 20161207 184244 5.91 0.68 20161207 184245 5.61 0.74 20161207 184246 5.36 0.75 20161207 184247 5.13 0.76 20161207 184248 4.95 0.77 20161207 184249 4.88 0.77 20161207 184250 4.80 0.77 20161207 184251 4.77 0.76 20161207 184252 4.77 0.75 20161207 184253 4.76 0.74 20161207 184254 4.80 0.73 20161207 184255 4.83 0.73 20161207 184256 4.88 0.72 20161207 184257 5.04 0.73 20161207 184258 5.16 0.73 20161207 184300 5.29 0.74 20161207 184301 5.45 0.74 20161207 184302 5.67 0.75 20161207 184303 5.89 0.76 20161207 184304 6.12 0.77 20161207 184305 6.36 0.78 20161207 184306 6.69 0.79 20161207 184307 6.98 0.81 20161207 184308 7.38 0.84 20161207 184309 7.73 0.86 20161207 184310 8.09 0.89 20161207 184311 8.40 0.92 20161207 184312 8.46 0.92 20161207 184313 8.52 0.93 20161207 184314 8.48 0.92 20161207 184315 8.47 0.92 20161207 184316 8.47 0.92 20161207 184317 8.45 0.91 20161207 184318 8.44 0.89 20161207 184319 8.42 0.89 20161207 184320 8.25 0.88 20161207 184321 8.10 0.88 20161207 184322 7.90 0.88 20161207 184323 7.71 0.88 20161207 184324 7.57 0.89 20161207 184325 7.58 0.90 20161207 184326 7.71 0.92 20161207 184327 7.90 0.94 20161207 184328 8.25 0.96 20161207 184329 8.56 0.98 20161207 184330 8.86 0.99 20161207 184331 9.15 1.01 20161207 184332 9.37 1.02 20161207 184333 9.64 1.03 20161207 184334 9.89 1.04 20161207 184335 10.11 1.05 20161207 184336 10.35 1.05 20161207 184337 10.60 1.05 20161207 184338 10.41 1.02 20161207 184339 10.27 1.00 20161207 184340 10.26 0.99 20161207 184341 10.05 0.98 20161207 184342 9.83 0.97 20161207 184343 9.61 0.96 20161207 184344 9.34 0.94 20161207 184345 9.14 0.93 20161207 184346 8.96 0.92 20161207 184347 8.77 0.90 20161207 184348 8.69 0.88 20161207 184349 8.45 0.85 20161207 184351 8.35 0.83 20161207 184352 8.21 0.79 20161207 184353 8.07 0.78 20161207 184354 7.90 0.75 20161207 184355 7.64 0.73 20161207 184356 7.45 0.73 20161207 184357 7.13 0.74 20161207 184358 6.89 0.75 20161207 184359 6.80 0.78 20161207 184400 6.87 0.81 20161207 184401 7.14 0.85 20161207 184402 7.49 0.89 20161207 184403 7.92 0.94 20161207 184405 8.61 1.04 20161207 184406 8.81 1.07 20161207 184407 8.73 1.11 20161207 184408 8.81 1.12 20161207 184409 9.08 1.19 20161207 184410 9.00 1.21 20161207 184412 9.07 1.29 20161207 184414 9.62 1.44 20161207 184416 10.80 1.62 20161207 184426 11.30 1.65 20161207 184427 11.06 1.55 20161207 184428 10.82 1.50 20161207 184429 10.55 1.46 20161207 184430 10.26 1.43 20161207 184431 10.04 1.41 20161207 184432 9.83 1.42 20161207 184433 9.52 1.39 20161207 184434 9.12 1.29 20161207 184435 8.71 1.25 20161207 184436 8.50 1.20 20161207 184437 8.27 1.13 20161207 184438 8.11 1.08 20161207 184439 7.88 1.03 20161207 184441 7.46 0.82 20161207 184500 6.39 0.77 20161207 184502 5.71 0.50 20161207 184524 4.92 0.26 20161207 184525 5.05 0.30 20161207 184528 5.29 0.45 20161207 184530 6.00 0.45 20161207 184532 6.41 0.45 20161207 203425 8.93 5.93 20161207 203638 12.61 4.16 20161207 203639 12.52 4.13 20161207 203640 12.41 4.09 20161207 203641 12.32 4.05 20161207 203642 12.23 4.01 20161207 203643 12.15 3.97 20161207 203644 12.08 3.94 20161207 203645 12.00 3.90 20161207 203646 11.93 3.87 20161207 203647 11.84 3.83 20161207 203648 11.75 3.80 20161207 203649 11.68 3.76 20161207 203650 11.57 3.73 20161207 203651 11.44 3.69 20161207 203652 11.31 3.66 20161207 203653 11.21 3.63 20161207 203654 11.12 3.60 20161207 203655 11.00 3.57 20161207 203656 10.89 3.54 20161207 203657 10.79 3.51 20161207 203658 10.70 3.48 20161207 203659 10.60 3.45 20161207 203700 10.49 3.42 20161207 203701 10.42 3.40 20161207 203702 10.38 3.38 20161207 203703 10.34 3.35 20161207 203704 10.31 3.33 20161207 203705 10.27 3.31 20161207 203706 10.28 3.29 20161207 203707 10.30 3.28 20161207 203708 10.29 3.26 20161207 203709 10.27 3.25 20161207 203710 10.31 3.23 20161207 203711 10.34 3.22 20161207 203712 10.34 3.21 20161207 203713 10.32 3.20 20161207 203714 10.31 3.19 20161207 203715 10.29 3.17 20161207 203716 10.26 3.16 20161207 203717 10.21 3.15 20161207 203718 10.18 3.14 20161207 203719 10.15 3.13 20161207 203720 10.09 3.12 20161207 203722 10.07 3.10 20161207 203723 10.05 3.09 20161207 203724 10.06 3.07 20161207 203725 10.07 3.06 20161207 203726 10.07 3.06 20161207 203727 10.06 3.05 20161207 203728 10.06 3.04 20161207 203729 10.10 3.04 20161207 203730 10.12 3.03 20161207 203731 10.13 3.02 20161207 203732 10.15 3.02 20161207 203733 10.15 3.01 20161207 203734 10.21 3.00 20161207 203735 10.21 2.99 20161207 203736 10.20 2.98 20161207 203737 10.20 2.96 20161207 203738 10.12 2.95 20161207 203739 9.96 2.93 20161207 203740 9.81 2.91 20161207 203741 9.66 2.89 20161207 203742 9.48 2.87 20161207 203743 9.32 2.85 20161207 203744 9.16 2.83 20161207 203745 8.94 2.79 20161207 203746 8.77 2.77 20161207 203747 8.57 2.73 20161207 203748 8.39 2.70 20161207 203749 8.20 2.67 20161207 203750 8.03 2.63 20161207 203751 7.93 2.60 20161207 203752 7.78 2.56 20161207 203753 7.67 2.51 20161207 203754 7.58 2.46 20161207 203755 7.45 2.41 20161207 203756 7.35 2.37 20161207 203757 7.27 2.34 20161207 203758 7.19 2.30 20161207 203759 7.11 2.27 20161207 203800 7.03 2.24 20161207 203801 6.95 2.21 20161207 203802 6.90 2.17 20161207 203803 6.85 2.14 20161207 203804 6.76 2.11 20161207 203805 6.67 2.08 20161207 203806 6.62 2.03 20161207 203807 6.55 1.99 20161207 203808 6.45 1.94 20161207 203809 6.40 1.89 20161207 203810 6.35 1.83 20161207 203811 6.26 1.79 20161207 203813 6.18 1.74 20161207 203814 6.15 1.69 20161207 203815 6.14 1.66 20161207 203816 6.07 1.60 20161207 203817 5.99 1.55 20161207 203818 5.95 1.51 20161207 203819 5.93 1.46 20161207 203820 5.89 1.43 20161207 203821 5.84 1.41 20161207 203822 5.80 1.39 20161207 203823 5.75 1.37 20161207 203824 5.67 1.34 20161207 203825 5.66 1.30 20161207 203826 5.61 1.27 20161207 203827 5.58 1.24 20161207 203828 5.55 1.20 20161207 203829 5.52 1.18 20161207 203830 5.48 1.17 20161207 203831 5.42 1.16 20161207 203832 5.38 1.14 20161207 203833 5.36 1.13 20161207 203834 5.33 1.11 20161207 203835 5.28 1.10 20161207 203836 5.26 1.08 20161207 203837 5.24 1.07 20161207 203838 5.21 1.06 20161207 203839 5.20 1.04 20161207 203840 5.20 1.02 20161207 203841 5.19 1.00 20161207 203842 5.18 0.97 20161207 203843 5.18 0.96 20161207 203844 5.16 0.96 20161207 203845 5.17 0.98 20161207 203846 5.20 0.97 20161207 203847 5.23 0.97 20161207 203848 5.25 0.97 20161207 203849 5.31 0.96 20161207 203850 5.35 0.96 20161207 203851 5.43 0.96 20161207 203852 5.55 0.95 20161207 203853 5.65 0.95 20161207 203854 5.74 0.95 20161207 203855 5.87 0.94 20161207 203856 6.01 0.94 20161207 203857 6.11 0.94 20161207 203858 6.20 0.94 20161207 203859 6.34 0.94 20161207 203900 6.43 0.93 20161207 203901 6.48 0.93 20161207 203902 6.57 0.93 20161207 203904 6.65 0.93 20161207 203905 6.73 0.93 20161207 203906 6.82 0.93 20161207 203907 6.94 0.93 20161207 203908 6.99 0.93 20161207 203909 7.08 0.93 20161207 203910 7.25 0.93 20161207 203911 7.38 0.93 20161207 203912 7.51 0.93 20161207 203913 7.53 0.93 20161207 203914 7.57 0.93 20161207 203915 7.61 0.92 20161207 203916 7.68 0.91 20161207 203917 7.72 0.90 20161207 203918 7.75 0.89 20161207 223537 4.43 0.33 20161207 223538 4.17 0.31 20161208 003127 8.09 2.05 20161208 003128 8.35 1.66 20161208 003129 9.06 1.68 20161208 003130 10.07 1.65 20161208 003131 10.87 1.76 20161208 003132 12.28 1.68 20161208 003133 13.41 1.57 20161208 003134 15.00 1.54 20161208 003135 15.70 1.46 20161208 003136 18.60 1.50 20161208 003137 20.60 1.42 20161208 003138 20.80 1.20 20161208 003139 21.04 1.02 20161208 003140 20.68 0.92 20161208 003142 18.81 0.39 20161208 003147 15.01 0.07 20161208 003155 2.56 -0.28 20161208 003156 2.81 -0.23 20161208 003157 2.81 -0.49 20161208 003158 3.72 -0.43 20161208 003159 4.75 -0.51 20161208 003200 6.14 -0.73 20161208 003201 7.95 -0.96 20161208 003202 10.58 -1.18 20161208 003203 11.06 -1.39 20161208 003204 12.17 -1.62 20161208 003205 12.90 -1.75 20161208 003206 13.68 -1.77 20161208 003207 15.02 -1.84 20161208 003208 15.44 -1.78 20161208 003209 16.24 -1.58 20161208 003210 16.44 -1.37 20161208 003211 16.54 -1.14 20161208 003212 17.14 -0.99 20161208 003213 16.79 -0.73 20161208 003214 16.94 -0.43 20161208 003455 19.70 2.94 20161208 003456 20.09 3.21 20161208 003457 19.08 3.43 20161208 003510 10.56 -1.18 20161208 003512 13.81 -0.81 20161208 003513 14.01 -0.48 20161208 003514 13.55 -0.49 20161208 003515 13.03 -0.28 20161208 003517 13.08 -0.62 20161208 003518 12.78 -0.80 20161208 003519 13.57 -1.02 20161208 003520 12.99 -1.32 20161208 003521 13.40 -1.29 20161208 003522 12.67 -1.39 20161208 003523 11.55 -1.27 20161208 003524 10.48 -1.22 20161208 003525 9.53 -0.99 20161208 003526 6.96 -0.82 20161208 003527 7.30 -0.50 20161208 003528 7.71 -0.19 20161208 003529 7.39 0.05 20161208 003530 6.50 0.20 20161208 003531 5.24 0.45 20161208 003532 4.98 0.54 20161208 003533 5.00 0.54 20161208 003534 6.55 0.52 20161208 003535 8.67 0.54 20161208 003536 9.79 0.39 20161208 003537 11.44 0.32 20161208 003538 12.34 0.32 20161208 003539 11.92 0.32 20161208 022713 174.14 6.86 20161208 022714 171.44 6.73 20161208 022715 172.04 6.68 20161208 022716 173.47 6.79 20161208 022717 176.50 6.84 20161208 022718 181.43 6.84 20161208 022719 185.85 6.80 20161208 022720 186.03 6.72 20161208 022721 183.18 6.70 20161208 022722 176.25 6.73 20161208 022723 169.52 6.82 20161208 022724 163.82 6.78 20161208 022725 159.89 6.91 20161208 022726 156.61 6.79 20161208 022727 153.95 6.75 20161208 022728 149.43 6.76 20161208 022729 145.87 6.77 20161208 022730 147.73 6.87 20161208 022932 11.83 1.17 20161208 022933 11.24 1.17 20161208 022934 11.18 1.12 20161208 022942 9.53 1.04 20161208 022943 8.92 1.04 20161208 022944 7.44 1.03 20161208 022945 7.45 1.02 20161208 022946 8.28 1.04 20161208 022954 3.35 0.97 20161208 022955 2.39 1.05 20161208 022956 2.18 1.04 20161208 022957 1.25 1.02 20161208 022958 1.84 1.09 20161208 022959 1.55 1.00 20161208 023000 1.94 0.91 20161208 023001 2.37 0.87 20161208 023002 3.33 0.89 20161208 023003 4.53 0.86 20161208 023004 4.62 0.99 20161208 023005 3.95 1.04 20161208 023006 3.67 0.97 20161208 023008 5.39 1.02 20161208 023009 6.58 1.32 20161208 023010 7.71 1.42 20161208 023011 8.19 1.52 20161208 023012 9.39 1.65 20161208 023013 10.01 1.68 20161208 023014 11.70 1.79 20161208 023015 14.05 1.77 20161208 023016 13.90 1.71 20161208 023017 13.47 1.83 20161208 023018 13.66 1.83 20161208 023019 13.50 1.75 20161208 023020 13.97 1.79 20161208 023021 13.89 1.89 20161208 023022 13.40 1.89 20161208 023023 12.52 1.87 20161208 023024 11.75 1.97 20161208 023025 11.06 2.03 20161208 023026 12.43 1.91 20161208 023027 12.87 1.83 20161208 023028 12.52 1.92 20161208 023029 12.79 2.01 20161208 023031 12.48 2.00 20161208 023032 13.42 1.93 20161208 023033 14.19 1.99 20161208 023034 13.97 1.98 20161208 023035 13.98 1.97 20161208 023036 14.39 1.97 20161208 023037 14.90 1.97 20161208 023038 15.17 1.98 20161208 023039 14.90 2.09 20161208 023040 16.14 2.07 20161208 023041 17.95 2.14 20161208 023042 16.85 2.17 20161208 023043 16.32 2.18 20161208 023044 16.77 2.18 20161208 171223 11.53 2.59 20161208 171224 11.33 2.57 20161208 171225 11.16 2.54 20161208 171226 10.90 2.50 20161208 171227 10.66 2.46 20161208 171228 10.49 2.43 20161208 171229 10.24 2.39 20161208 171230 9.98 2.35 20161208 171231 9.75 2.31 20161208 171232 9.47 2.28 20161208 171233 9.19 2.23 20161208 171234 8.85 2.19 20161208 171235 8.49 2.16 20161208 171236 8.11 2.12 20161208 171237 7.77 2.08 20161208 171238 7.39 2.04 20161208 171239 6.98 2.01 20161208 171240 6.67 1.97 20161208 171241 6.43 1.94 20161208 171242 6.11 1.91 20161208 171243 5.86 1.88 20161208 171244 5.66 1.85 20161208 171245 5.46 1.81 20161208 190217 8.11 2.16 20161208 190218 8.03 2.15 20161208 190219 7.96 2.15 20161208 190220 7.88 2.15 20161208 190221 7.81 2.14 20161208 190222 7.71 2.14 20161208 190223 7.64 2.13 20161208 190224 7.53 2.13 20161208 190225 7.41 2.13 20161208 190226 7.33 2.12 20161208 190227 7.18 2.12 20161208 190228 7.01 2.11 20161208 190229 6.84 2.11 20161208 190230 6.72 2.12 20161208 190231 6.58 2.12 20161208 190232 6.41 2.11 20161208 190233 6.24 2.11 20161208 190234 6.07 2.11 20161208 190235 5.90 2.11 20161208 190236 5.69 2.11 20161208 190237 5.51 2.11 20161208 190238 5.32 2.11 20161208 190239 5.18 2.11 20161208 190240 5.01 2.12 20161208 190241 4.86 2.12 20161208 190242 4.68 2.13 20161208 190243 4.47 2.13 20161208 190244 4.30 2.13 20161208 190245 4.20 2.13 20161208 190246 4.10 2.14 20161208 190247 3.96 2.14 20161208 190248 3.85 2.14 20161208 190249 3.71 2.15 20161208 190250 3.57 2.15 20161208 190251 3.42 2.16 20161208 190252 3.25 2.16 20161208 190253 3.17 2.16 20161208 190255 3.06 2.17 20161208 190256 2.91 2.16 20161208 190257 2.84 2.17 20161208 190258 2.82 2.17 20161208 190300 2.78 2.15 20161208 190301 2.85 2.13 20161208 190302 2.82 2.08 20161208 190303 2.78 2.04 20161208 190304 2.70 2.00 20161208 190305 2.62 1.96 20161208 190306 2.50 1.92 20161208 190307 2.40 1.86 20161208 190308 2.29 1.82 20161208 190309 2.10 1.77 20161208 190310 1.97 1.72 20161208 190311 1.82 1.68 20161208 190312 1.67 1.62 20161208 190313 1.55 1.56 20161208 190314 1.56 1.51 20161208 190315 1.62 1.50 20161208 190316 1.69 1.52 20161208 190317 1.77 1.54 20161208 190318 1.86 1.55 20161208 190319 1.98 1.56 20161208 190320 2.07 1.57 20161208 190321 2.12 1.58 20161208 190322 2.18 1.60 20161208 190323 2.29 1.63 20161208 190324 2.45 1.65 20161208 190325 2.58 1.66 20161208 190326 2.71 1.67 20161208 190329 3.18 1.69 20161208 190330 3.33 1.71 20161208 190331 3.45 1.72 20161208 190332 3.59 1.74 20161208 190333 3.78 1.76 20161208 190335 3.97 1.78 20161208 190336 4.08 1.80 20161208 190337 4.22 1.82 20161208 190338 4.35 1.85 20161208 190339 4.49 1.87 20161208 190340 4.61 1.89 20161208 190341 4.74 1.91 20161208 190342 4.87 1.94 20161208 190343 5.02 1.96 20161208 190344 5.15 1.98 20161208 190345 5.26 2.00 20161208 190346 5.40 2.03 20161208 190347 5.53 2.05 20161208 190348 5.66 2.07 20161208 190349 5.78 2.09 20161208 190350 5.86 2.12 20161208 190351 5.96 2.14 20161208 190352 6.04 2.15 20161208 190353 6.12 2.17 20161208 190354 6.24 2.19 20161208 190355 6.37 2.21 20161208 190356 6.47 2.23 20161208 190357 6.55 2.25 20161208 190358 6.66 2.27 20161208 190359 6.79 2.28 20161208 190400 6.93 2.30 20161208 190401 7.06 2.32 20161208 190402 7.19 2.34 20161208 190403 7.32 2.35 20161208 190404 7.46 2.37 20161208 190405 7.59 2.38 20161208 190406 7.72 2.39 20161208 190407 7.82 2.41 20161208 190408 7.90 2.42 20161208 190409 8.00 2.44 20161208 190410 8.05 2.45 20161208 190411 8.11 2.46 20161208 190412 8.20 2.48 20161208 190413 8.28 2.49 20161208 190414 8.38 2.50 20161208 190415 8.52 2.51 20161208 190416 8.66 2.53 20161208 190417 8.75 2.54 20161208 190418 8.90 2.55 20161208 190419 9.02 2.56 20161208 190420 9.13 2.58 20161208 190421 9.23 2.59 20161208 190422 9.38 2.60 20161208 190423 9.51 2.61 20161208 190424 9.60 2.62 20161208 190426 9.70 2.62 20161208 190528 6.55 1.67 20161208 190529 6.35 1.62 20161208 190530 6.12 1.58 20161208 190531 5.96 1.55 20161208 190532 5.89 1.50 20161208 190533 5.81 1.47 20161208 190534 5.75 1.44 20161208 190535 5.63 1.40 20161208 190536 5.44 1.35 20161208 190537 5.31 1.31 20161208 190538 5.21 1.27 20161208 190539 5.13 1.22 20161208 190540 5.09 1.18 20161208 190541 5.03 1.14 20161208 190542 4.94 1.09 20161208 190543 4.82 1.04 20161208 190544 4.67 0.97 20161208 190545 4.47 0.91 20161208 190546 4.23 0.83 20161208 190547 4.01 0.76 20161208 190548 3.76 0.69 20161208 210105 6.69 2.82 20161208 210107 6.44 2.76 20161208 210108 6.34 2.72 20161208 210109 6.22 2.69 20161208 210110 6.09 2.65 20161208 210111 5.94 2.60 20161208 210112 5.79 2.56 20161208 210113 5.67 2.51 20161208 210114 5.53 2.48 20161208 210115 5.33 2.45 20161208 210116 5.21 2.44 20161208 210117 5.07 2.42 20161208 210118 4.95 2.40 20161208 210119 4.82 2.37 20161208 210120 4.69 2.34 20161208 210121 4.56 2.31 20161208 210122 4.38 2.28 20161208 210123 4.25 2.25 20161208 210124 4.10 2.23 20161208 210125 3.95 2.21 20161208 210126 3.78 2.17 20161208 210127 3.65 2.13 20161208 210129 3.48 2.08 20161208 210130 3.31 2.04 20161208 210131 3.20 2.02 20161208 210132 3.09 1.98 20161208 210133 2.96 1.95 20161208 210134 2.85 1.92 20161208 210135 2.76 1.88 20161208 210136 2.73 1.83 20161208 210137 2.63 1.75 20161208 210138 2.62 1.64 20161208 210139 2.62 1.53 20161208 210140 2.62 1.44 20161208 210141 2.59 1.35 20161208 210142 2.64 1.26 20161208 210143 2.69 1.19 20161208 210144 2.68 1.12 20161208 210145 2.74 1.06 20161208 210146 2.79 1.01 20161208 210147 2.82 0.97 20161208 210148 2.87 0.93 20161208 210149 2.93 0.90 20161208 210150 3.02 0.87 20161208 210151 3.11 0.84 20161208 210152 3.22 0.82 20161208 210153 3.33 0.79 20161208 210154 3.43 0.77 20161208 210155 3.55 0.75 20161208 210156 3.68 0.73 20161208 210157 3.85 0.70 20161208 210158 3.94 0.68 20161208 210159 3.98 0.67 20161208 210200 4.07 0.65 20161208 210201 4.17 0.63 20161208 210202 4.25 0.62 20161208 210203 4.23 0.61 20161208 210204 4.13 0.59 20161208 210205 4.04 0.58 20161208 210206 3.97 0.57 20161208 210207 3.88 0.54 20161208 210208 3.68 0.52 20161208 210209 3.54 0.51 20161208 210210 3.37 0.48 20161208 210211 3.21 0.46 20161208 210212 3.10 0.45 20161208 210213 3.02 0.43 20161208 210214 2.98 0.41 20161208 225819 4.06 0.38 20161208 225820 4.20 0.39 20161208 225821 4.36 0.37 20161208 225822 4.51 0.37 20161209 005356 11.89 3.68 20161209 005357 12.12 3.62 20161209 005358 11.80 3.52 20161209 005359 10.69 3.49 20161209 005400 10.87 3.47 20161209 005401 11.58 3.52 20161209 005402 11.31 3.50 20161209 005403 9.75 3.66 20161209 005404 10.53 3.42 20161209 005405 10.85 3.30 20161209 005406 11.90 3.32 20161209 005407 10.45 3.17 20161209 005408 9.57 3.01 20161209 005409 9.85 3.03 20161209 005410 9.99 3.07 20161209 005411 11.07 2.95 20161209 005412 9.76 2.91 20161209 005413 10.69 2.98 20161209 005414 9.97 3.01 20161209 005415 9.92 2.85 20161209 005416 9.51 2.81 20161209 005417 9.68 2.81 20161209 005418 10.11 2.82 20161209 005419 10.10 2.89 20161209 005420 9.67 2.83 20161209 005421 9.47 2.59 20161209 005422 8.91 2.54 20161209 005423 8.47 2.50 20161209 005424 8.21 2.48 20161209 005425 7.80 2.50 20161209 005426 6.88 2.67 20161209 005427 7.66 2.68 20161209 005428 7.93 2.69 20161209 005429 7.60 2.62 20161209 005430 7.33 2.64 20161209 005431 8.09 2.79 20161209 005432 8.63 2.72 20161209 005433 9.64 2.59 20161209 005434 9.00 2.34 20161209 005435 9.60 2.26 20161209 005436 9.97 2.21 20161209 005437 8.96 2.06 20161209 005438 7.59 1.97 20161209 005440 7.76 2.14 20161209 005441 8.06 2.24 20161209 005442 7.38 2.07 20161209 005443 7.13 1.98 20161209 005444 8.05 1.90 20161209 005445 8.16 1.71 20161209 005446 8.51 1.65 20161209 005447 7.72 1.62 20161209 005448 6.06 1.47 20161209 005449 6.00 1.55 20161209 005450 5.46 1.59 20161209 005451 4.24 1.55 20161209 005452 4.08 1.40 20161209 005453 3.24 1.44 20161209 005454 2.96 1.49 20161209 005455 2.33 1.38 20161209 005456 0.96 1.38 20161209 005457 0.55 1.38 20161209 005458 1.40 1.42 20161209 005459 1.66 1.50 20161209 005500 1.18 1.43 20161209 005501 0.58 1.50 20161209 005502 1.72 1.50 20161209 005617 7.64 0.50 20161209 005618 7.68 0.40 20161209 005619 8.78 0.53 20161209 005620 8.92 0.63 20161209 005622 9.04 0.66 20161209 005629 11.76 0.59 20161209 005630 11.76 0.81 20161209 005640 16.87 0.90 20161209 005641 18.32 0.90 20161209 005642 19.48 0.89 20161209 005643 21.02 0.87 20161209 005644 21.36 0.86 20161209 005645 21.18 0.86 20161209 005646 21.33 0.73 20161209 005647 20.90 0.65 20161209 005648 20.42 0.61 20161209 005649 20.33 0.68 20161209 005650 20.29 0.41 20161209 005651 20.04 0.24 20161209 005652 18.99 0.06 20161209 005653 18.87 -0.01 20161209 005654 19.38 -0.11 20161209 005655 18.20 -0.15 20161209 005656 16.36 -0.11 20161209 005657 16.43 -0.01 20161209 005658 16.57 0.27 20161209 005659 18.54 0.40 20161209 005700 20.16 0.58 20161209 005701 21.21 0.88 20161209 005702 22.31 1.13 20161209 005703 23.18 1.41 20161209 005704 23.48 1.64 20161209 005705 24.26 1.79 20161209 005706 25.41 1.90 20161209 005707 25.92 2.01 20161209 005708 25.63 2.08 20161209 005709 24.09 2.06 20161209 005710 24.19 2.08 20161209 005712 24.70 2.03 20161209 005713 23.18 1.82 20161209 005714 21.20 1.47 20161209 005715 18.60 1.09 20161209 005730 11.29 0.61 20161209 005731 12.23 0.84 20161209 005732 13.16 1.01 20161209 005733 13.76 1.21 20161209 005734 13.74 1.51 20161209 005735 14.06 1.62 20161209 005736 15.51 1.69 20161209 005737 14.08 1.68 20161209 005738 12.74 1.57 20161209 005739 11.68 1.55 20161209 005740 9.74 1.52 20161209 005741 9.21 1.29 20161209 005742 9.29 1.20 20161209 005743 9.18 1.15 20161209 005744 9.09 1.19 20161209 005745 9.05 1.25 20161209 005746 9.01 1.30 20161209 005747 8.79 1.35 20161209 005748 8.19 1.39 20161209 005749 8.16 1.49 20161209 005750 7.04 1.45 20161209 005751 8.45 1.61 20161209 005752 8.52 1.69 20161209 005753 9.97 1.71 20161209 005754 9.84 1.76 20161209 005755 10.72 1.91 20161209 005756 11.25 1.96 20161209 005757 11.87 1.99 20161209 005758 10.94 1.98 20161209 005759 11.77 1.99 20161209 005800 13.27 2.11 20161209 005801 13.34 2.14 20161209 005803 12.23 2.02 20161209 005804 12.31 2.03 20161209 005805 12.85 2.17 20161209 005806 12.59 2.12 20161209 005807 12.46 2.02 20161209 005808 12.46 1.92 20161209 005809 12.64 1.83 20161209 005810 10.86 1.83 20161209 025117 3.00 0.50 20161209 025118 2.75 0.54 20161209 025119 3.28 0.68 20161209 025120 4.27 0.69 20161209 025121 4.21 0.75 20161209 025122 5.30 0.87 20161209 025123 6.16 0.90 20161209 025124 6.37 0.98 20161209 025125 6.67 1.09 20161209 025126 7.75 1.17 20161209 025127 6.69 1.24 20161209 025128 6.33 1.22 20161209 025129 6.44 1.09 20161209 025130 6.26 1.07 20161209 025131 7.23 1.14 20161209 025132 6.87 1.21 20161209 025133 5.72 1.11 20161209 025134 4.62 1.02 20161209 025135 4.44 0.99 20161209 025136 5.47 1.07 20161209 025137 5.26 0.99 20161209 025138 5.74 0.85 20161209 025139 6.95 0.85 20161209 025140 6.69 0.67 20161209 025141 6.94 0.53 20161209 025142 6.96 0.34 20161209 025143 6.97 0.25 20161209 025144 6.99 0.20 20161209 025145 7.78 0.13 20161209 025146 7.91 0.14 20161209 025147 8.81 0.22 20161209 025148 8.73 0.32 20161209 025149 8.77 0.51 20161209 025150 9.08 0.54 20161209 025151 10.88 0.67 20161209 025152 11.99 0.88 20161209 025153 11.69 0.88 20161209 025154 11.51 1.02 20161209 025156 11.26 1.08 20161209 025157 11.49 1.09 20161209 025158 11.03 0.84 20161209 025159 12.07 0.57 20161209 025200 13.32 0.31 20161209 025204 13.14 -0.11 20161209 025205 13.28 -0.03 20161209 025206 12.82 -0.04 20161209 025207 12.61 0.04 20161209 025208 13.39 0.20 20161209 025209 12.68 0.57 20161209 025212 13.47 1.25 20161209 025213 13.60 1.46 20161209 025214 13.44 1.61 20161209 025215 12.59 1.65 20161209 025216 11.86 1.71 20161209 025217 12.30 1.79 20161209 025218 11.84 1.88 20161209 025219 11.93 1.96 20161209 025220 11.92 1.96 20161209 025221 12.05 1.91 20161209 025222 11.95 1.92 20161209 025223 11.00 2.01 20161209 025225 10.80 2.07 20161209 025226 9.84 2.18 20161209 025227 9.83 2.33 20161209 025228 9.90 2.22 20161209 025229 9.85 2.22 20161209 025230 9.89 2.33 20161209 025231 9.92 2.33 20161209 025232 9.97 2.34 20161209 025233 10.01 2.43 20161209 025234 9.23 2.44 20161209 025235 8.05 2.38 20161209 025236 8.08 2.45 20161209 025237 8.85 2.52 20161209 025238 10.28 2.52 20161209 025239 9.26 2.51 20161209 173500 3.72 2.17 20161209 173501 3.54 2.15 20161209 173502 3.33 2.14 20161209 173503 3.28 2.12 20161209 173504 3.26 2.09 20161209 173505 3.36 2.08 20161209 173506 3.49 2.06 20161209 173507 3.55 2.05 20161209 173508 3.63 2.03 20161209 173509 3.72 2.01 20161209 173510 3.86 2.00 20161209 173511 4.03 1.98 20161209 173512 4.23 1.97 20161209 173513 4.41 1.96 20161209 173514 4.47 1.94 20161209 173515 4.61 1.93 20161209 173516 4.69 1.92 20161209 173517 4.80 1.91 20161209 173518 4.90 1.90 20161209 173519 4.95 1.88 20161209 173520 5.03 1.86 20161209 173521 5.06 1.85 20161209 173522 5.07 1.82 20161209 173523 5.13 1.81 20161209 173524 5.26 1.79 20161209 173525 5.31 1.76 20161209 173526 5.43 1.74 20161209 173527 5.55 1.72 20161209 173528 5.58 1.68 20161209 192352 15.28 3.53 20161209 192353 15.24 3.51 20161209 192354 15.21 3.48 20161209 192355 15.18 3.45 20161209 192356 15.14 3.41 20161209 192357 15.09 3.38 20161209 192358 15.06 3.35 20161209 192359 15.00 3.32 20161209 192400 14.93 3.28 20161209 192401 14.85 3.25 20161209 192402 14.79 3.22 20161209 192403 14.72 3.18 20161209 192404 14.64 3.15 20161209 192405 14.55 3.12 20161209 192406 14.45 3.09 20161209 192407 14.38 3.05 20161209 192408 14.29 3.02 20161209 192409 14.20 2.99 20161209 192410 14.09 2.95 20161209 192411 14.00 2.92 20161209 192412 13.87 2.88 20161209 192413 13.75 2.85 20161209 192414 13.65 2.82 20161209 192415 13.53 2.78 20161209 192416 13.44 2.74 20161209 192417 13.30 2.69 20161209 192418 13.21 2.64 20161209 192419 13.12 2.59 20161209 192420 13.05 2.53 20161209 192421 12.97 2.45 20161209 192422 12.89 2.36 20161209 192423 12.76 2.21 20161209 192427 12.03 1.64 20161209 192429 11.84 1.71 20161209 192430 11.60 1.73 20161209 192431 11.34 1.71 20161209 192432 11.05 1.70 20161209 192433 10.69 1.66 20161209 192434 10.32 1.62 20161209 192435 9.94 1.59 20161209 192436 9.47 1.53 20161209 192437 9.36 1.55 20161209 192438 9.32 1.60 20161209 192439 9.30 1.65 20161209 192440 9.38 1.71 20161209 192441 9.50 1.75 20161209 192442 9.61 1.79 20161209 192443 9.73 1.83 20161209 192444 9.82 1.88 20161209 192445 9.89 1.91 20161209 192446 9.94 1.94 20161209 192447 10.00 1.96 20161209 192448 10.00 1.98 20161209 192449 10.01 2.01 20161209 192450 10.04 2.03 20161209 192451 10.09 2.05 20161209 192452 10.12 2.07 20161209 192453 10.15 2.08 20161209 192454 10.21 2.10 20161209 192455 10.28 2.12 20161209 192456 10.36 2.13 20161209 192457 10.46 2.15 20161209 192458 10.53 2.16 20161209 192459 10.61 2.17 20161209 192500 10.68 2.18 20161209 192501 10.71 2.19 20161209 192502 10.68 2.19 20161209 192503 10.65 2.20 20161209 192504 10.63 2.20 20161209 192505 10.63 2.21 20161209 192506 10.59 2.21 20161209 192507 10.54 2.22 20161209 192508 10.52 2.22 20161209 192724 6.96 2.27 20161209 192725 7.02 2.29 20161209 192726 7.11 2.29 20161209 192727 7.21 2.26 20161209 192728 7.23 2.24 20161209 192729 7.25 2.22 20161209 192730 7.31 2.19 20161209 192731 7.36 2.16 20161209 192732 7.40 2.13 20161209 192733 7.40 2.11 20161209 192734 7.43 2.07 20161209 192735 7.46 2.03 20161209 192736 7.47 2.00 20161209 192737 7.50 1.99 20161209 192738 7.49 1.96 20161209 192739 7.52 1.93 20161209 192740 7.50 1.88 20161209 192741 7.53 1.83 20161209 192742 7.50 1.81 20161209 192743 7.50 1.79 20161209 192744 7.50 1.76 20161209 192745 7.50 1.72 20161209 192746 7.51 1.70 20161209 192747 7.57 1.68 20161209 192748 7.57 1.69 20161209 192749 7.60 1.68 20161209 192751 7.61 1.67 20161209 192752 7.63 1.66 20161209 192753 7.64 1.64 20161209 192754 7.67 1.62 20161209 192755 7.69 1.59 20161209 192756 7.72 1.56 20161209 192757 7.77 1.53 20161209 192758 7.79 1.50 20161209 192759 7.80 1.46 20161209 212446 9.38 1.00 20161209 212447 9.47 1.00 20161209 212448 9.58 1.00 20161209 212449 9.66 0.99 20161209 212450 9.76 0.98 20161209 212451 9.85 0.98 20161209 212452 9.89 0.95 20161209 232058 10.39 1.22 20161209 232059 10.65 1.23 20161209 232100 10.71 1.23 20161209 232101 10.82 1.22 20161209 232102 10.91 1.21 20161209 232103 10.99 1.19 20161209 232104 11.06 1.16 20161209 232105 11.14 1.13 20161209 232106 11.21 1.09 20161209 232107 11.26 1.05 20161209 232108 11.22 1.00 20161209 232109 11.04 0.95 20161209 232429 3.34 0.10 20161209 232430 3.18 0.10 20161209 232434 3.72 0.43 20161209 232435 3.90 0.56 20161209 232436 4.06 0.66 20161209 232437 4.20 0.77 20161209 232438 4.32 0.94 20161209 232439 4.34 1.12 20161209 232440 4.39 1.16 20161209 232445 4.33 1.84 20161209 232446 4.21 1.89 20161209 232447 3.99 1.90 20161209 232448 3.77 1.91 20161209 232449 3.47 1.93 20161209 232450 3.33 1.95 20161209 232451 3.22 1.96 20161209 232452 3.21 1.98 20161209 232454 3.22 1.99 20161209 232455 3.40 2.00 20161209 232456 3.58 2.01 20161209 232457 3.84 2.02 20161209 232458 4.18 2.04 20161209 232459 4.45 2.05 20161209 232500 4.70 2.06 20161209 232501 4.92 2.07 20161209 232502 5.17 2.08 20161209 232503 5.28 2.09 20161209 232504 5.14 2.09 20161209 232505 5.02 2.10 20161209 232506 4.91 2.11 20161209 232507 4.91 2.13 20161209 232508 4.86 2.14 20161209 232509 4.81 2.14 20161209 232510 4.81 2.16 20161209 232511 4.74 2.16 20161209 232512 4.65 2.17 20161209 232513 4.58 2.17 20161209 232514 4.59 2.18 20161209 232515 4.57 2.19 20161209 232516 4.50 2.19 20161209 232517 4.47 2.19 20161209 232518 4.36 2.20 20161209 232519 4.23 2.20 20161209 232520 4.13 2.20 20161209 232521 4.03 2.21 20161209 232522 3.67 2.21 20161209 232523 3.47 2.21 20161209 232524 3.02 2.21 20161209 232525 2.69 2.21 20161209 232526 2.35 2.22 20161209 232527 1.95 2.22 20161209 232528 1.60 2.23 20161209 232529 1.30 2.23 20161209 232530 0.95 2.23 20161209 232531 1.72 2.23 20161209 232532 2.51 2.23 20161209 232533 3.04 2.23 20161209 232534 3.22 2.23 20161209 232535 3.45 2.23 20161209 232536 3.70 2.24 20161209 232537 4.00 2.24 20161209 232538 4.27 2.24 20161209 232539 4.57 2.24 20161209 232540 4.91 2.24 20161209 232541 5.11 2.24 20161209 232542 5.25 2.25 20161209 232544 5.35 2.25 20161209 232545 5.44 2.25 20161209 232644 5.92 2.54 20161209 232645 5.73 2.54 20161209 232646 5.56 2.53 20161209 232647 5.46 2.53 20161209 232648 5.37 2.53 20161209 232649 5.34 2.53 20161209 232650 5.33 2.52 20161209 232651 5.41 2.52 20161209 232652 5.69 2.53 20161209 232653 5.93 2.53 20161209 232654 6.18 2.54 20161209 232655 6.44 2.55 20161209 232656 6.71 2.56 20161209 232657 6.90 2.57 20161209 232658 7.13 2.59 20161209 232659 7.38 2.60 20161209 232700 7.61 2.62 20161209 232701 7.88 2.64 20161209 232702 8.08 2.65 20161209 232703 8.36 2.67 20161209 232704 8.55 2.68 20161209 232705 8.67 2.69 20161209 232706 8.69 2.70 20161209 232707 8.74 2.71 20161209 232708 8.77 2.71 20161209 232709 8.72 2.72 20161209 232710 8.70 2.72 20161209 232711 8.64 2.72 20161209 232712 8.59 2.71 20161209 232713 8.51 2.71 20161209 232714 8.40 2.71 20161209 232715 8.27 2.71 20161209 232716 8.16 2.71 20161209 232717 8.01 2.70 20161209 232718 8.08 2.70 20161209 232719 8.16 2.70 20161209 232720 8.31 2.71 20161209 232721 8.48 2.71 20161209 232722 8.65 2.71 20161209 232723 8.85 2.73 20161209 232724 9.05 2.74 20161209 232726 9.29 2.75 20161209 232727 9.45 2.76 20161209 232728 9.69 2.78 20161209 232729 9.97 2.79 20161209 232730 10.27 2.81 20161209 232731 10.54 2.84 20161209 232732 10.80 2.86 20161209 232733 11.03 2.88 20161209 232734 11.24 2.89 20161209 232735 11.43 2.91 20161209 232736 11.62 2.93 20161209 232737 11.76 2.92 20161210 011627 3.23 2.04 20161210 011628 3.01 2.01 20161210 011629 2.95 2.01 20161210 011630 3.13 2.00 20161210 011631 3.44 2.01 20161210 011632 2.94 2.02 20161210 011633 2.94 2.02 20161210 011634 3.42 2.02 20161210 011636 2.94 2.02 20161210 011637 3.20 2.03 20161210 011638 3.38 2.03 20161210 011639 3.15 2.03 20161210 011640 2.89 2.03 20161210 011641 2.84 2.02 20161210 011642 2.45 2.02 20161210 011643 3.02 1.94 20161210 011644 2.89 1.91 20161210 011645 2.32 1.91 20161210 011646 2.89 1.95 20161210 011647 2.89 2.00 20161210 011648 2.77 2.02 20161210 011649 2.70 2.02 20161210 011650 3.25 1.97 20161210 011651 3.52 1.89 20161210 011652 3.03 1.91 20161210 011653 2.49 1.90 20161210 011654 2.55 1.91 20161210 011655 2.95 1.92 20161210 011656 3.11 1.93 20161210 011657 3.02 1.93 20161210 011658 2.92 1.99 20161210 011659 2.83 2.03 20161210 011700 2.73 2.05 20161210 011701 2.70 1.97 20161210 011702 2.61 1.97 20161210 011703 2.64 2.00 20161210 011704 2.59 2.00 20161210 011705 3.16 2.01 20161210 011706 3.47 2.02 20161210 011707 3.29 2.02 20161210 011708 2.88 1.96 20161210 011709 2.80 1.98 20161210 011710 3.04 2.04 20161210 011711 2.85 2.06 20161210 011712 2.87 2.01 20161210 011713 2.59 1.98 20161210 011714 2.63 2.00 20161210 011715 2.70 2.00 20161210 011716 2.62 2.04 20161210 011717 2.71 1.96 20161210 011718 2.28 1.95 20161210 011719 2.26 2.02 20161210 011720 2.25 1.99 20161210 011721 2.09 1.96 20161210 011722 2.06 1.90 20161210 011723 1.95 1.94 20161210 011724 1.91 1.99 20161210 011726 2.25 1.92 20161210 011727 2.46 1.85 20161210 011728 2.95 1.82 20161210 011729 2.55 1.83 20161210 011730 2.61 1.86 20161210 011731 2.23 1.89 20161210 011732 2.36 1.91 20161210 011733 2.94 1.93 20161210 011734 2.88 1.85 20161210 011735 2.88 1.84 20161210 011736 3.54 1.88 20161210 011737 3.09 1.99 20161210 011738 3.02 2.09 20161210 011739 3.30 2.11 20161210 011740 3.63 2.08 20161210 011741 3.85 2.02 20161210 011742 3.96 1.92 20161210 011743 3.64 1.94 20161210 011744 3.72 1.88 20161210 011745 3.76 1.86 20161210 011746 4.57 1.83 20161210 011747 4.19 1.88 20161210 011748 4.00 1.96 20161210 011749 4.48 1.94 20161210 011750 4.44 1.87 20161210 011751 5.24 1.84 20161210 011752 5.44 1.85 20161210 011753 5.53 1.88 20161210 011754 5.55 1.96 20161210 011755 5.49 2.04 20161210 011756 5.12 2.06 20161210 011757 5.35 2.06 20161210 011758 5.73 2.02 20161210 011759 5.67 2.04 20161210 011800 5.89 2.10 20161210 011801 5.84 2.12 20161210 011802 6.04 2.13 20161210 011803 6.09 2.14 20161210 011804 5.94 2.13 20161210 011805 5.87 2.09 20161210 011806 6.27 2.06 20161210 011807 5.75 2.11 20161210 011808 5.49 2.11 20161210 011809 5.59 2.12 20161210 011810 5.77 2.12 20161210 011811 5.63 2.04 20161210 011812 5.58 2.06 20161210 011919 11.14 2.41 20161210 011920 10.68 2.42 20161210 011921 10.89 2.39 20161210 011922 10.87 2.45 20161210 011923 11.07 2.44 20161210 011924 11.42 2.46 20161210 011925 11.39 2.45 20161210 011926 11.01 2.45 20161210 011927 11.19 2.43 20161210 011928 11.07 2.40 20161210 011929 11.23 2.42 20161210 011930 10.94 2.40 20161210 011931 11.01 2.41 20161210 011932 10.74 2.33 20161210 011933 10.68 2.31 20161210 011934 10.42 2.31 20161210 011935 10.29 2.26 20161210 011936 9.82 2.20 20161210 011937 9.61 2.21 20161210 011938 9.28 2.16 20161210 011939 9.42 2.05 20161210 011940 9.23 1.99 20161210 011952 9.03 0.62 20161210 011953 9.04 0.80 20161210 011954 9.92 0.93 20161210 011955 10.30 1.06 20161210 011956 10.26 1.15 20161210 011958 11.06 1.18 20161210 012002 22.53 1.09 20161210 012003 22.38 1.56 20161210 012004 22.55 1.78 20161210 012005 22.84 1.89 20161210 012006 22.47 1.94 20161210 012007 22.25 2.05 20161210 012008 22.21 2.21 20161210 012009 21.83 2.34 20161210 012010 21.78 2.43 20161210 012011 22.12 2.49 20161210 012012 22.40 2.61 20161210 012013 22.25 2.68 20161210 012014 22.31 2.76 20161210 012015 22.30 2.85 20161210 012016 22.17 2.91 20161210 012017 21.82 2.93 20161210 012018 21.55 2.96 20161210 012019 22.09 2.99 20161210 012020 22.41 3.01 20161210 012021 22.19 3.03 20161210 012022 22.01 3.02 20161210 012023 21.80 2.99 20161210 012024 21.71 3.01 20161210 012025 21.06 2.99 20161210 012026 20.12 3.00 20161210 012027 19.89 2.97 20161210 012028 19.91 2.91 20161210 012030 19.38 2.92 20161210 012031 19.47 2.92 20161210 012032 19.51 2.92 20161210 012033 18.83 2.94 20161210 012034 18.55 2.94 20161210 031249 22.03 5.78 20161210 031250 20.87 5.77 20161210 031251 20.44 5.66 20161210 031252 20.65 5.55 20161210 031253 19.46 5.62 20161210 031254 18.50 5.62 20161210 031255 18.26 5.55 20161210 031256 18.14 5.53 20161210 031257 17.77 5.45 20161210 031258 17.42 5.45 20161210 031259 17.27 5.35 20161210 031301 16.23 5.40 20161210 031302 15.95 5.47 20161210 031303 16.40 5.43 20161210 031304 15.89 5.28 20161210 031305 15.18 5.26 20161210 031306 13.41 5.33 20161210 031307 13.00 5.31 20161210 031308 12.89 5.27 20161210 031309 12.05 5.22 20161210 031310 11.38 5.25 20161210 031311 11.96 5.19 20161210 031312 11.37 5.05 20161210 031313 9.19 5.00 20161210 031314 9.43 4.94 20161210 031315 9.60 4.91 20161210 031316 8.71 4.86 20161210 031317 8.47 4.92 20161210 031318 8.02 4.89 20161210 031319 7.27 4.83 20161210 031320 6.74 4.78 20161210 031321 5.49 4.80 20161210 031322 5.61 4.75 20161210 031323 5.14 4.75 20161210 031324 4.45 4.70 20161210 031325 3.86 4.67 20161210 031326 2.69 4.69 20161210 031327 3.44 4.70 20161210 031328 4.12 4.71 20161210 031329 5.47 4.74 20161210 031330 5.44 4.65 20161210 031331 5.29 4.58 20161210 031332 5.22 4.60 20161210 031333 5.34 4.61 20161210 031334 4.96 4.64 20161210 031335 4.89 4.68 20161210 031336 4.81 4.65 20161210 031337 4.54 4.65 20161210 031338 4.32 4.66 20161210 031339 4.58 4.65 20161210 031340 6.23 4.65 20161210 031341 6.69 4.65 20161210 031342 7.39 4.64 20161210 031343 7.75 4.63 20161210 031344 7.36 4.62 20161210 031345 8.63 4.61 20161210 031346 9.52 4.67 20161210 031347 10.51 4.76 20161210 031348 12.24 4.61 20161210 031349 14.40 4.57 20161210 031350 15.03 4.61 20161210 031352 13.99 4.68 20161210 031353 13.81 4.69 20161210 031354 14.68 4.55 20161210 031355 15.06 4.51 20161210 031356 14.49 4.50 20161210 031357 14.17 4.49 20161210 031358 15.00 4.48 20161210 031359 16.76 4.46 20161210 031400 19.26 4.54 20161210 175438 9.30 2.50 20161210 175439 9.36 2.51 20161210 175440 9.38 2.53 20161210 175441 9.41 2.54 20161210 175442 9.43 2.55 20161210 175443 9.47 2.56 20161210 175444 9.48 2.57 20161210 175445 9.51 2.58 20161210 175446 9.53 2.58 20161210 175447 9.50 2.58 20161210 175448 9.50 2.58 20161210 175449 9.50 2.58 20161210 175450 9.50 2.58 20161210 175451 9.50 2.58 20161210 175452 9.53 2.58 20161210 175453 9.54 2.57 20161210 175454 9.51 2.57 20161210 175455 9.51 2.56 20161210 175456 9.49 2.56 20161210 175457 9.42 2.55 20161210 175458 9.43 2.54 20161210 175459 9.38 2.54 20161210 175500 9.35 2.53 20161210 175501 9.30 2.53 20161210 175502 9.31 2.53 20161210 175503 9.30 2.53 20161210 175504 9.31 2.52 20161210 175505 9.32 2.52 20161210 175507 9.34 2.52 20161210 175508 9.33 2.51 20161210 175509 9.35 2.51 20161210 175510 9.27 2.50 20161210 175511 9.20 2.49 20161210 175512 9.15 2.48 20161210 175513 9.06 2.47 20161210 175514 8.94 2.45 20161210 175515 8.76 2.44 20161210 175516 8.66 2.44 20161210 175517 8.56 2.44 20161210 175518 8.48 2.45 20161210 175519 8.45 2.46 20161210 175520 8.48 2.47 20161210 175521 8.55 2.48 20161210 175522 8.65 2.48 20161210 175523 8.75 2.47 20161210 175524 8.89 2.47 20161210 175525 9.01 2.47 20161210 175526 9.13 2.46 20161210 175527 9.20 2.45 20161210 175528 9.22 2.43 20161210 175529 9.13 2.42 20161210 175530 8.86 2.39 20161210 175531 8.63 2.37 20161210 175532 8.41 2.36 20161210 175533 8.28 2.35 20161210 175534 8.13 2.35 20161210 175535 7.97 2.33 20161210 175536 7.90 2.31 20161210 175537 7.95 2.28 20161210 175538 7.98 2.23 20161210 175539 8.06 2.13 20161210 175540 8.18 2.08 20161210 175541 8.31 2.07 20161210 175544 8.25 1.98 20161210 175545 8.07 2.15 20161210 175546 7.90 2.20 20161210 175547 7.80 2.26 20161210 175548 7.55 2.28 20161210 175549 7.32 2.28 20161210 175550 7.16 2.24 20161210 175551 6.99 2.24 20161210 175552 6.91 2.23 20161210 175553 6.88 2.20 20161210 175554 6.81 2.17 20161210 175555 6.86 2.14 20161210 175556 6.80 2.12 20161210 175558 6.58 2.12 20161210 175559 6.46 2.10 20161210 175600 6.17 2.07 20161210 175601 5.87 2.06 20161210 175602 5.69 2.05 20161210 175603 5.36 2.02 20161210 175604 5.18 2.01 20161210 175605 4.98 1.94 20161210 175606 4.82 1.89 20161210 175607 4.83 1.95 20161210 175608 4.80 2.01 20161210 175609 4.90 2.03 20161210 175610 4.87 2.03 20161210 175611 4.89 2.01 20161210 175612 4.80 1.99 20161210 175613 4.67 1.97 20161210 175614 4.59 1.98 20161210 175615 4.46 2.00 20161210 175616 4.34 2.01 20161210 175617 4.10 2.01 20161210 175618 3.90 2.00 20161210 175619 3.68 1.99 20161210 175620 3.46 2.00 20161210 175621 3.28 2.02 20161210 175622 3.11 2.04 20161210 175623 2.97 2.04 20161210 175624 2.95 2.03 20161210 175625 3.35 2.04 20161210 175626 4.16 2.04 20161210 175627 4.87 2.04 20161210 175628 5.56 2.04 20161210 175629 6.15 2.04 20161210 175630 6.74 2.03 20161210 175631 7.24 2.01 20161210 175632 7.66 1.98 20161210 175633 8.00 1.96 20161210 175634 8.30 1.97 20161210 175635 8.61 2.02 20161210 175636 8.82 2.06 20161210 175637 8.97 2.08 20161210 175638 9.05 2.10 20161210 175639 8.92 2.10 20161210 175640 8.76 2.11 20161210 175641 8.52 2.11 20161210 175642 8.32 2.12 20161210 175643 8.19 2.12 20161210 175644 8.09 2.13 20161210 175645 8.02 2.14 20161210 175646 8.00 2.15 20161210 175647 8.03 2.16 20161210 175649 8.12 2.16 20161210 175650 8.33 2.17 20161210 175651 8.57 2.18 20161210 175652 8.68 2.19 20161210 175653 8.75 2.19 20161210 175654 8.88 2.20 20161210 175655 8.98 2.20 20161210 175656 8.85 2.19 20161210 175657 8.72 2.19 20161210 175658 8.56 2.18 20161210 175659 8.34 2.18 20161210 175700 8.15 2.17 20161210 175701 8.00 2.17 20161210 175702 7.88 2.16 20161210 175703 7.79 2.16 20161210 175704 7.78 2.16 20161210 175705 7.76 2.15 20161210 175706 7.67 2.14 20161210 175707 7.66 2.13 20161210 175708 7.66 2.12 20161210 175709 7.66 2.11 20161210 175710 7.54 2.09 20161210 175711 7.36 2.08 20161210 175712 7.10 2.06 20161210 175713 6.95 2.04 20161210 175714 6.68 1.99 20161210 175715 6.52 1.93 20161210 175716 6.42 1.88 20161210 175717 6.31 1.84 20161210 175718 6.09 1.83 20161210 175719 5.83 1.85 20161210 175720 5.58 1.86 20161210 175721 5.35 1.88 20161210 175722 5.07 1.91 20161210 175723 4.76 1.94 20161210 175724 4.51 1.95 20161210 175725 4.17 1.94 20161210 175726 3.90 1.94 20161210 175727 3.68 1.95 20161210 175728 3.55 1.96 20161210 175729 3.53 1.96 20161210 175730 3.69 1.94 20161210 175731 3.83 1.88 20161210 175732 3.94 1.78 20161210 194555 6.01 3.16 20161210 194556 6.04 3.16 20161210 194557 6.06 3.18 20161210 194558 6.09 3.19 20161210 194559 6.13 3.20 20161210 194600 6.19 3.21 20161210 194601 6.28 3.21 20161210 194602 6.37 3.23 20161210 194603 6.45 3.24 20161210 194604 6.55 3.25 20161210 194605 6.63 3.26 20161210 194606 6.74 3.27 20161210 194607 6.88 3.28 20161210 194608 7.01 3.29 20161210 194609 7.12 3.31 20161210 194610 7.22 3.32 20161210 194611 7.40 3.33 20161210 194612 7.55 3.35 20161210 194613 7.68 3.36 20161210 194614 7.82 3.37 20161210 194615 7.98 3.38 20161210 194617 8.12 3.40 20161210 194618 8.29 3.41 20161210 194619 8.49 3.42 20161210 194620 8.65 3.43 20161210 194621 8.83 3.45 20161210 194622 9.00 3.46 20161210 194623 9.18 3.47 20161210 194624 9.38 3.48 20161210 194625 9.57 3.48 20161210 194626 9.78 3.49 20161210 194627 9.93 3.49 20161210 194628 10.09 3.48 20161210 194629 10.23 3.47 20161210 194630 10.40 3.46 20161210 194631 10.56 3.44 20161210 194632 10.66 3.42 20161210 194633 10.81 3.39 20161210 194634 10.93 3.35 20161210 194636 11.12 3.25 20161210 194637 11.33 3.17 20161210 194638 11.57 3.15 20161210 194639 11.81 3.18 20161210 194640 12.06 3.25 20161210 194641 12.30 3.37 20161210 194642 12.60 3.49 20161210 194643 12.86 3.61 20161210 194644 13.11 3.72 20161210 194645 13.40 3.81 20161210 194646 13.67 3.89 20161210 194647 13.89 3.98 20161210 194648 14.06 4.04 20161210 194649 14.20 4.11 20161210 194650 14.30 4.17 20161210 194651 14.38 4.23 20161210 194652 14.45 4.28 20161210 194653 14.52 4.32 20161210 194654 14.60 4.37 20161210 194655 14.67 4.40 20161210 194656 14.75 4.43 20161210 194657 14.82 4.46 20161210 194658 14.89 4.48 20161210 194659 14.97 4.50 20161210 194700 15.02 4.51 20161210 194701 15.06 4.52 20161210 194702 15.10 4.53 20161210 194703 15.11 4.52 20161210 194704 15.10 4.52 20161210 194705 15.10 4.51 20161210 194706 15.14 4.50 20161210 194708 15.13 4.49 20161210 194857 8.25 1.39 20161210 194858 8.12 1.37 20161210 194859 8.01 1.35 20161210 194900 7.91 1.32 20161210 194901 7.79 1.30 20161210 194902 7.69 1.28 20161210 194903 7.60 1.26 20161210 194904 7.50 1.25 20161210 194905 7.39 1.23 20161210 194906 7.30 1.22 20161210 194907 7.20 1.21 20161210 194908 7.10 1.20 20161210 194909 7.01 1.19 20161210 194910 6.91 1.18 20161210 194911 6.83 1.17 20161210 194912 6.73 1.17 20161210 194913 6.66 1.16 20161210 194914 6.57 1.16 20161210 194915 6.49 1.16 20161210 194916 6.42 1.16 20161210 194917 6.37 1.16 20161210 194918 6.30 1.17 20161210 194919 6.27 1.17 20161210 194920 6.22 1.18 20161210 194921 6.16 1.19 20161210 194922 6.16 1.19 20161210 194923 6.14 1.20 20161210 194924 6.10 1.20 20161210 194925 6.10 1.20 20161210 194926 6.08 1.21 20161210 194927 6.08 1.21 20161210 194928 6.11 1.22 20161210 194929 6.14 1.23 20161210 194930 6.16 1.24 20161210 194931 6.18 1.24 20161210 194932 6.17 1.26 20161210 194933 6.22 1.26 20161210 194934 6.30 1.27 20161210 194935 6.32 1.28 20161210 194936 6.37 1.29 20161210 194937 6.40 1.29 20161210 194938 6.40 1.30 20161210 194940 6.43 1.31 20161210 194941 6.46 1.31 20161210 194942 6.52 1.32 20161210 194943 6.58 1.33 20161210 194944 6.59 1.34 20161210 194945 6.61 1.35 20161210 194946 6.66 1.35 20161210 194947 6.68 1.35 20161210 194948 6.69 1.36 20161210 194949 6.68 1.36 20161210 194950 6.69 1.37 20161210 194951 6.69 1.38 20161210 194952 6.70 1.39 20161210 194953 6.75 1.39 20161210 194954 6.77 1.40 20161210 194955 6.80 1.41 20161210 194956 6.85 1.41 20161210 194957 6.94 1.41 20161210 194958 7.00 1.42 20161210 194959 7.08 1.43 20161210 195000 7.14 1.43 20161210 195001 7.19 1.44 20161210 195002 7.28 1.44 20161210 195003 7.36 1.44 20161210 195004 7.45 1.43 20161210 195005 7.54 1.42 20161210 195006 7.65 1.40 20161210 195007 7.72 1.38 20161210 195008 7.77 1.31 20161210 195011 7.88 0.99 20161210 195012 7.91 1.02 20161210 195013 7.93 1.05 20161210 195014 7.98 1.09 20161210 195015 7.99 1.13 20161210 195016 7.99 1.15 20161210 195017 7.98 1.18 20161210 195018 7.99 1.19 20161210 195019 8.03 1.21 20161210 195020 8.04 1.22 20161210 195021 8.05 1.24 20161210 195022 8.05 1.25 20161210 195023 8.08 1.26 20161210 195024 8.10 1.27 20161210 195025 8.08 1.28 20161210 195026 8.10 1.29 20161210 195027 8.08 1.29 20161210 195028 8.09 1.30 20161210 195030 8.09 1.31 20161210 195031 8.11 1.32 20161210 195032 8.12 1.32 20161210 195033 8.12 1.33 20161210 195034 8.12 1.33 20161210 195035 8.15 1.33 20161210 195036 8.16 1.33 20161210 195037 8.12 1.34 20161210 195038 8.12 1.34 20161210 195039 8.14 1.34 20161210 195040 8.16 1.33 20161210 195041 8.14 1.33 20161210 195042 8.13 1.32 20161210 195043 8.14 1.31 20161210 195044 8.11 1.31 20161210 195045 8.09 1.30 20161210 195046 8.08 1.28 20161210 195047 8.06 1.28 20161210 195048 8.02 1.27 20161210 195049 8.01 1.25 20161210 195050 8.01 1.24 20161210 195051 7.96 1.23 20161210 195052 7.95 1.22 20161210 195053 7.95 1.20 20161210 195054 7.95 1.19 20161210 195055 7.94 1.18 20161210 195056 7.89 1.16 20161210 195057 7.82 1.15 20161210 195058 7.82 1.13 20161210 195059 7.81 1.11 20161210 195100 7.80 1.09 20161210 195101 7.78 1.06 20161210 195102 7.76 1.03 20161210 234331 8.32 1.17 20161210 234332 8.05 1.15 20161210 234333 7.75 1.13 20161210 234334 7.38 1.09 20161210 234335 7.03 1.05 20161210 234336 6.69 1.01 20161210 234337 6.31 0.96 20161210 234338 5.94 0.92 20161210 234339 5.64 0.87 20161210 234340 5.40 0.83 20161210 234341 5.20 0.80 20161210 234342 5.07 0.76 20161210 234343 4.94 0.73 20161210 234344 4.83 0.69 20161210 234345 4.75 0.66 20161210 234346 4.69 0.64 20161210 234347 4.69 0.61 20161210 234348 4.64 0.59 20161210 234349 4.65 0.57 20161210 234350 4.67 0.55 20161210 234351 4.66 0.54 20161210 234352 4.65 0.52 20161210 234353 4.65 0.51 20161210 234354 4.63 0.49 20161210 234355 4.59 0.47 20161210 234356 4.52 0.46 20161210 234357 4.54 0.45 20161210 234358 4.59 0.44 20161210 234359 4.66 0.43 20161210 234400 4.75 0.43 20161210 234401 4.92 0.42 20161210 234402 5.03 0.42 20161210 234403 5.11 0.42 20161210 234404 5.17 0.42 20161210 234405 5.24 0.42 20161210 234406 5.34 0.41 20161210 234643 6.39 0.93 20161210 234644 7.60 1.08 20161210 234645 8.34 1.17 20161210 234646 8.98 1.26 20161210 234647 9.51 1.32 20161210 234648 9.99 1.38 20161210 234649 10.42 1.43 20161210 234650 10.63 1.45 20161210 234651 10.65 1.47 20161210 234652 10.25 1.47 20161210 234653 9.85 1.46 20161210 234654 9.40 1.49 20161210 234655 8.97 1.47 20161210 234656 8.52 1.51 20161210 234657 8.07 1.58 20161210 234658 7.67 1.75 20161210 234659 7.39 1.76 20161210 234700 7.08 1.81 20161210 234701 6.77 1.84 20161210 234702 6.48 1.86 20161210 234703 6.22 1.86 20161210 234704 6.01 1.86 20161210 234705 5.79 1.86 20161210 234706 5.62 1.86 20161210 234707 5.45 1.87 20161210 234708 5.25 1.87 20161210 234709 5.10 1.88 20161210 234710 4.97 1.88 20161210 234711 4.89 1.89 20161210 234712 4.81 1.89 20161210 234713 4.77 1.90 20161210 234714 4.81 1.91 20161210 234715 4.92 1.91 20161210 234716 5.02 1.90 20161210 234717 5.17 1.86 20161210 234718 5.35 1.83 20161210 234719 5.54 1.79 20161210 234720 5.70 1.82 20161210 234721 5.84 1.83 20161210 234722 5.96 1.85 20161210 234723 6.03 1.86 20161210 234724 6.10 1.87 20161210 234725 6.10 1.87 20161210 234726 6.11 1.87 20161210 234727 6.09 1.87 20161210 234728 6.02 1.87 20161210 234729 5.90 1.86 20161210 234730 5.74 1.85 20161210 234731 5.55 1.84 20161210 234732 5.34 1.83 20161210 234734 5.13 1.82 20161210 234735 4.94 1.81 20161210 234736 4.74 1.80 20161210 234737 4.54 1.78 20161211 013902 11.04 1.90 20161211 013903 10.28 1.89 20161211 013904 10.44 1.89 20161211 013906 10.84 1.86 20161211 013907 10.10 1.85 20161211 013908 9.94 1.84 20161211 013909 9.30 1.84 20161211 013910 9.61 1.83 20161211 013911 9.86 1.81 20161211 013912 9.37 1.80 20161211 013913 9.89 1.79 20161211 013914 10.16 1.79 20161211 013915 10.11 1.78 20161211 013916 9.91 1.77 20161211 013917 9.52 1.82 20161211 013918 9.52 1.84 20161211 013919 9.45 1.77 20161211 013920 9.37 1.76 20161211 013921 9.30 1.80 20161211 013922 9.23 1.80 20161211 013923 9.15 1.74 20161211 013924 9.08 1.79 20161211 013925 9.59 1.76 20161211 013926 9.91 1.70 20161211 013927 9.62 1.75 20161211 013928 9.64 1.75 20161211 013929 10.04 1.74 20161211 013930 9.96 1.75 20161211 013931 9.91 1.74 20161211 013932 10.09 1.76 20161211 013933 10.21 1.81 20161211 013934 10.13 1.79 20161211 013935 10.31 1.72 20161211 013936 10.76 1.69 20161211 013937 10.86 1.68 20161211 013938 11.37 1.67 20161211 013939 10.77 1.65 20161211 013940 10.25 1.68 20161211 013941 10.15 1.75 20161211 013942 10.06 1.69 20161211 013943 10.79 1.71 20161211 013944 9.98 1.66 20161211 013945 9.21 1.69 20161211 013946 9.80 1.60 20161211 013947 9.10 1.56 20161211 013948 8.97 1.55 20161211 013949 8.90 1.56 20161211 013950 8.78 1.57 20161211 014140 6.36 1.16 20161211 014141 6.34 1.23 20161211 014142 6.36 1.28 20161211 014143 6.36 1.28 20161211 014144 6.30 1.32 20161211 014145 6.44 1.38 20161211 014146 6.03 1.41 20161211 014147 5.87 1.40 20161211 014148 6.01 1.40 20161211 014149 5.81 1.43 20161211 014150 5.97 1.51 20161211 014151 5.47 1.51 20161211 014152 5.57 1.51 20161211 014153 6.39 1.50 20161211 014154 6.94 1.47 20161211 014155 7.18 1.49 20161211 014156 7.02 1.51 20161211 014157 7.38 1.44 20161211 014158 7.35 1.47 20161211 014159 7.32 1.50 20161211 014200 7.71 1.53 20161211 014201 8.32 1.56 20161211 014202 8.92 1.48 20161211 014203 9.58 1.39 20161211 014204 9.72 1.36 20161211 014205 9.94 1.43 20161211 014206 10.12 1.61 20161211 014207 10.88 1.75 20161211 014208 11.52 1.83 20161211 014209 11.83 1.97 20161211 014210 12.37 2.06 20161211 014211 12.49 2.22 20161211 014212 12.45 1.91 20161211 014215 13.20 2.48 20161211 014216 13.34 2.54 20161211 014217 13.71 2.62 20161211 014218 14.61 2.78 20161211 014219 14.09 2.89 20161211 014220 14.15 2.99 20161211 014221 14.54 2.99 20161211 014222 14.66 3.05 20161211 014223 15.48 3.13 20161211 014224 15.65 3.09 20161211 014225 15.48 3.05 20161211 014226 15.24 3.10 20161211 014228 15.24 3.10 20161211 014229 15.64 3.14 20161211 014230 15.64 3.11 20161211 014231 15.66 3.07 20161211 014232 15.63 3.13 20161211 014233 15.75 3.16 20161211 014234 15.96 3.15 20161211 014235 15.69 3.19 20161211 014236 15.95 3.19 20161211 014237 16.59 3.22 20161211 014238 17.21 3.23 20161211 014239 17.97 3.25 20161211 014240 18.28 3.20 20161211 014241 18.63 3.27 20161211 014242 19.01 3.35 20161211 014243 19.00 3.31 20161211 014244 19.35 3.29 20161211 014245 20.08 3.36 20161211 014246 20.35 3.39 20161211 014247 20.22 3.41 20161211 014248 20.97 3.48 20161211 014249 21.58 3.49 20161211 014250 22.17 3.48 20161211 014251 22.98 3.47 20161211 162417 10.74 2.05 20161211 162418 10.75 2.04 20161211 162419 10.79 2.03 20161211 162420 10.87 2.03 20161211 162421 10.94 2.02 20161211 162422 11.00 2.01 20161211 162423 11.11 2.00 20161211 162424 11.21 1.98 20161211 162425 11.25 1.97 20161211 162426 11.22 1.94 20161211 162427 11.18 1.91 20161211 162428 11.17 1.88 20161211 162429 11.13 1.85 20161211 162430 11.18 1.81 20161211 162431 11.20 1.77 20161211 162432 11.25 1.73 20161211 162433 11.34 1.69 20161211 162434 11.45 1.64 20161211 162435 11.57 1.58 20161211 162436 11.71 1.52 20161211 162437 11.83 1.45 20161211 162438 11.60 1.36 20161211 162439 10.95 1.23 20161211 162440 10.35 1.11 20161211 162441 9.89 1.01 20161211 162444 8.27 0.73 20161211 162445 7.72 0.65 20161211 181448 9.23 3.24 20161211 181449 9.08 3.24 20161211 181450 8.94 3.24 20161211 181451 8.82 3.23 20161211 181452 8.64 3.23 20161211 181453 8.50 3.23 20161211 181454 8.37 3.22 20161211 181455 8.24 3.22 20161211 181456 8.14 3.21 20161211 181457 8.04 3.21 20161211 181458 7.95 3.21 20161211 181459 7.85 3.20 20161211 181500 7.78 3.20 20161211 181501 7.68 3.20 20161211 181502 7.59 3.20 20161211 181503 7.49 3.20 20161211 181504 7.41 3.20 20161211 181505 7.37 3.20 20161211 181506 7.31 3.20 20161211 181507 7.31 3.20 20161211 181508 7.34 3.20 20161211 181509 7.47 3.20 20161211 181510 7.62 3.21 20161211 181511 7.80 3.21 20161211 181512 7.99 3.22 20161211 181513 8.22 3.23 20161211 181514 8.42 3.23 20161211 181515 8.65 3.24 20161211 181516 8.87 3.25 20161211 181517 9.08 3.26 20161211 181518 9.34 3.26 20161211 181519 9.57 3.27 20161211 181520 9.78 3.28 20161211 181521 9.97 3.29 20161211 181522 10.16 3.30 20161211 181523 10.32 3.30 20161211 181524 10.51 3.31 20161211 181525 10.69 3.32 20161211 181526 10.86 3.32 20161211 181527 11.01 3.32 20161211 181528 11.16 3.33 20161211 181529 11.33 3.32 20161211 181531 11.50 3.32 20161211 181532 11.64 3.32 20161211 181533 11.68 3.32 20161211 181534 11.66 3.31 20161211 181535 11.52 3.29 20161211 181536 11.35 3.27 20161211 181537 11.21 3.24 20161211 181538 11.04 3.20 20161211 181539 10.94 3.15 20161211 181540 10.84 3.10 20161211 181541 10.75 3.03 20161211 181542 10.68 2.95 20161211 181543 10.62 2.85 20161211 181544 10.57 2.76 20161211 181545 10.53 2.65 20161211 181546 10.42 2.60 20161211 181547 10.32 2.52 20161211 181548 10.23 2.43 20161211 181549 10.20 2.34 20161211 181612 6.93 0.65 20161211 181613 7.00 0.66 20161211 181614 7.05 0.67 20161211 181615 7.13 0.69 20161211 181616 7.21 0.71 20161211 181618 7.32 0.78 20161211 181619 7.46 0.83 20161211 181620 7.56 0.87 20161211 181622 7.75 0.90 20161211 181623 8.01 0.93 20161211 181624 8.21 0.94 20161211 181625 8.39 0.94 20161211 181626 8.51 0.95 20161211 181627 8.56 0.95 20161211 181628 8.52 0.96 20161211 181629 8.29 0.94 20161211 181630 8.00 0.92 20161211 181631 7.68 0.89 20161211 181632 7.34 0.86 20161211 181633 6.96 0.84 20161211 181634 6.57 0.82 20161211 181635 6.14 0.79 20161211 181636 5.76 0.77 20161211 181637 5.38 0.75 20161211 181638 5.02 0.74 20161211 181639 4.62 0.72 20161211 181640 4.32 0.71 20161211 181641 4.01 0.70 20161211 181642 3.70 0.69 20161211 181643 3.36 0.69 20161211 181644 3.13 0.68 20161211 181645 2.92 0.68 20161211 181646 2.81 0.68 20161211 181647 2.73 0.68 20161211 181648 2.58 0.68 20161211 181649 2.48 0.68 20161211 181650 2.39 0.69 20161211 181651 2.32 0.69 20161211 181652 2.27 0.69 20161211 181653 2.23 0.70 20161211 181654 2.20 0.71 20161211 181655 2.13 0.71 20161211 181656 2.10 0.72 20161211 181657 2.06 0.72 20161211 181658 2.06 0.73 20161211 181659 2.03 0.73 20161211 181700 2.12 0.73 20161211 181705 3.38 0.75 20161211 181706 3.71 0.76 20161211 181707 3.97 0.76 20161211 181708 4.33 0.77 20161211 181709 4.72 0.78 20161211 181710 5.08 0.80 20161211 181712 5.46 0.81 20161211 181713 5.84 0.84 20161211 181714 6.19 0.86 20161211 181715 6.52 0.87 20161211 181716 6.82 0.89 20161211 181717 7.00 0.91 20161211 181718 7.03 0.92 20161211 181719 7.04 0.92 20161211 181720 7.07 0.93 20161211 181721 7.05 0.94 20161211 181722 7.05 0.94 20161211 181723 7.02 0.94 20161211 181724 6.99 0.94 20161211 181725 6.95 0.94 20161211 181726 6.91 0.94 20161211 181727 6.86 0.94 20161211 181728 6.84 0.93 20161211 181729 6.88 0.94 20161211 181730 6.95 0.94 20161211 181731 7.01 0.94 20161211 181732 7.05 0.95 20161211 181733 7.06 0.95 20161211 181734 7.13 0.94 20161211 181735 7.18 0.94 20161211 181736 7.18 0.94 20161211 181737 7.23 0.94 20161211 181738 7.26 0.94 20161211 181739 7.30 0.93 20161211 181740 7.35 0.93 20161211 181741 7.41 0.92 20161211 181742 7.49 0.91 20161211 181743 7.54 0.91 20161211 181744 7.58 0.90 20161211 181745 7.61 0.90 20161211 181746 7.64 0.89 20161211 181747 7.65 0.88 20161211 181748 7.65 0.87 20161211 181749 7.65 0.86 20161211 181750 7.61 0.86 20161211 181751 7.64 0.85 20161211 181752 7.63 0.84 20161211 181753 7.61 0.83 20161211 181754 7.64 0.82 20161211 181755 7.62 0.80 20161211 181756 7.59 0.78 20161211 181757 7.57 0.76 20161211 201218 6.92 1.42 20161211 201219 6.80 1.40 20161211 201220 6.69 1.39 20161211 201221 6.62 1.37 20161211 201222 6.52 1.35 20161211 201223 6.39 1.34 20161211 201224 6.31 1.32 20161211 201225 6.24 1.31 20161211 201226 6.15 1.29 20161211 201227 6.06 1.28 20161211 201228 5.97 1.26 20161211 201229 5.91 1.25 20161211 201230 5.78 1.23 20161211 201231 5.71 1.22 20161211 201232 5.64 1.21 20161211 201233 5.60 1.20 20161211 201234 5.54 1.18 20161211 201235 5.45 1.17 20161211 201236 5.39 1.16 20161211 201237 5.42 1.15 20161211 201238 5.40 1.14 20161211 201239 5.38 1.13 20161211 201240 5.35 1.11 20161211 201241 5.33 1.10 20161211 201242 5.33 1.09 20161211 201243 5.34 1.08 20161211 201244 5.34 1.07 20161211 201245 5.30 1.06 20161211 201246 5.29 1.06 20161211 201247 5.28 1.05 20161211 201248 5.30 1.04 20161211 201249 5.34 1.03 20161211 201250 5.40 1.02 20161211 201251 5.41 1.01 20161211 201252 5.43 1.01 20161211 201253 5.46 1.00 20161211 201254 5.51 1.00 20161211 201255 5.49 0.99 20161211 201256 5.54 0.98 20161211 201257 5.60 0.97 20161211 201258 5.64 0.97 20161211 201259 5.71 0.96 20161211 201300 5.74 0.96 20161211 201301 5.79 0.95 20161211 201302 5.83 0.94 20161211 201304 5.86 0.94 20161211 201305 5.92 0.93 20161211 201306 5.96 0.93 20161211 201307 6.02 0.93 20161211 201308 6.06 0.92 20161211 201309 6.09 0.92 20161211 201310 6.15 0.92 20161211 201311 6.19 0.91 20161211 201312 6.29 0.91 20161211 201313 6.32 0.91 20161211 201314 6.36 0.91 20161211 201315 6.42 0.91 20161211 201316 6.46 0.90 20161211 201317 6.49 0.90 20161211 201318 6.57 0.89 20161211 201319 6.66 0.89 20161211 201320 6.76 0.88 20161211 201321 6.79 0.88 20161211 201322 6.88 0.88 20161211 201323 6.93 0.87 20161211 201324 6.96 0.86 20161211 201325 7.03 0.84 20161211 201326 7.03 0.83 20161211 201327 6.99 0.80 20161211 201328 6.89 0.76 20161211 201344 5.63 0.59 20161211 201345 5.72 0.65 20161211 201346 5.82 0.66 20161211 201347 6.00 0.68 20161211 201348 6.15 0.70 20161211 201349 6.31 0.71 20161211 201350 6.41 0.72 20161211 201351 6.53 0.73 20161211 201352 6.65 0.74 20161211 201354 6.74 0.74 20161211 201355 6.82 0.74 20161211 201356 6.90 0.74 20161211 201357 6.98 0.74 20161211 201358 7.03 0.74 20161211 201359 7.06 0.73 20161211 201400 7.06 0.73 20161211 201401 7.04 0.72 20161211 201402 6.96 0.70 20161211 201403 6.89 0.69 20161211 201404 6.82 0.68 20161211 201405 6.74 0.67 20161211 201406 6.64 0.65 20161211 201407 6.53 0.62 20161211 201408 6.43 0.60 20161211 201409 6.36 0.56 20161211 201410 6.26 0.55 20161211 201411 6.17 0.51 20161211 221015 7.71 0.83 20161211 221016 7.76 0.84 20161211 221017 7.66 0.85 20161211 221018 7.55 0.80 20161212 000556 26.96 -1.15 20161212 000557 25.07 -0.95 20161212 000558 21.02 -0.78 20161212 000559 18.28 -0.40 20161212 000600 15.91 -0.15 20161212 000601 12.44 0.11 20161212 000602 9.23 0.26 20161212 000603 7.66 0.36 20161212 000604 7.87 0.63 20161212 000605 9.00 0.61 20161212 000606 12.06 0.48 20161212 000607 15.83 0.34 20161212 000608 17.57 0.31 20161212 000609 22.89 0.12 20161212 000610 25.93 -0.10 20161212 000611 27.40 -0.38 20161212 000612 28.96 -0.80 20161212 000613 28.87 -0.91 20161212 000615 27.95 -1.33 20161212 000616 26.47 -1.53 20161212 000617 22.33 -1.66 20161212 000618 17.09 -1.88 20161212 000619 11.83 -1.77 20161212 000620 9.64 -1.72 20161212 000621 10.56 -1.58 20161212 000622 12.83 -1.38 20161212 000623 11.98 -1.16 20161212 000624 13.35 -0.93 20161212 000625 14.62 -0.73 20161212 000626 14.94 -0.53 20161212 000627 14.27 -0.32 20161212 000628 13.77 -0.27 20161212 000629 13.17 -0.15 20161212 000630 11.78 0.03 20161212 000631 11.64 -0.12 20161212 000632 11.47 -0.11 20161212 000633 10.74 -0.09 20161212 000634 10.19 -0.06 20161212 000635 9.92 -0.03 20161212 000636 9.65 -0.07 20161212 000637 9.78 -0.13 20161212 000638 8.73 0.03 20161212 000639 10.26 0.07 20161212 000640 10.20 0.08 20161212 000641 9.26 0.09 20161212 000642 10.96 0.11 20161212 000643 11.24 0.20 20161212 000644 11.11 0.27 20161212 000645 11.23 0.34 20161212 000646 11.25 0.32 20161212 000647 10.67 0.43 20161212 000648 10.63 0.52 20161212 000649 10.62 0.62 20161212 000650 10.60 0.77 20161212 000651 10.72 0.69 20161212 000652 11.16 0.68 20161212 000653 11.08 0.76 20161212 000929 5.74 -0.51 20161212 000930 7.33 -0.47 20161212 000931 7.64 -0.44 20161212 000932 7.84 -0.41 20161212 000933 7.77 -0.36 20161212 000934 7.99 -0.17 20161212 000935 7.87 -0.15 20161212 000937 8.28 -0.11 20161212 000938 8.58 -0.07 20161212 000939 7.99 -0.13 20161212 000940 9.18 -0.14 20161212 000941 10.37 -0.15 20161212 000942 9.78 -0.14 20161212 000943 9.47 -0.16 20161212 000944 9.44 -0.29 20161212 000945 9.22 -0.24 20161212 000947 8.83 -0.12 20161212 000948 7.70 -0.13 20161212 000949 7.93 0.03 20161212 000950 9.08 0.22 20161212 000951 10.20 0.21 20161212 000952 9.11 0.26 20161212 000953 7.71 0.38 20161212 000954 7.98 0.61 20161212 000955 9.26 0.71 20161212 000956 9.44 0.74 20161212 000957 9.90 0.78 20161212 000958 10.64 0.81 20161212 000959 10.65 0.81 20161212 001000 8.07 1.23 20161212 001001 7.54 1.24 20161212 001002 7.39 1.28 20161212 001003 7.37 1.28 20161212 001004 7.71 1.26 20161212 001005 8.01 1.24 20161212 001006 7.81 1.22 20161212 001007 7.91 1.25 20161212 001008 7.73 1.27 20161212 001009 7.97 1.29 20161212 001010 8.45 1.31 20161212 001011 8.25 1.33 20161212 001012 8.55 1.33 20161212 020336 41.08 -1.43 20161212 020337 40.67 -1.54 20161212 020338 40.26 -1.65 20161212 020339 40.19 -1.66 20161212 020340 39.60 -1.73 20161212 020341 38.58 -1.86 20161212 020342 37.19 -1.98 20161212 020343 35.98 -2.11 20161212 020344 34.38 -2.26 20161212 020345 34.24 -2.37 20161212 020346 34.44 -2.50 20161212 020347 33.07 -2.63 20161212 020348 32.35 -2.78 20161212 020349 32.58 -2.94 20161212 020351 31.75 -3.08 20161212 020352 31.53 -3.32 20161212 020353 31.67 -3.55 20161212 020354 31.12 -3.77 20161212 020355 31.89 -3.79 20161212 020356 33.09 -3.88 20161212 020357 32.24 -4.09 20161212 020358 32.27 -4.22 20161212 020359 32.53 -4.25 20161212 020400 32.76 -4.18 20161212 020401 33.74 -4.16 20161212 020402 34.83 -4.26 20161212 020403 36.00 -4.27 20161212 020404 36.93 -4.30 20161212 020405 38.17 -4.43 20161212 020406 40.00 -4.47 20161212 020407 41.97 -4.58 20161212 020408 45.36 -4.92 20161212 020409 47.52 -5.10 20161212 020410 49.93 -5.58 20161212 020411 48.42 -5.72 20161212 020416 38.43 -4.73 20161212 020417 36.66 -3.84 20161212 020418 34.61 -3.48 20161212 020419 33.09 -3.31 20161212 020420 31.18 -3.45 20161212 020421 29.50 -3.26 20161212 020422 28.92 -3.38 20161212 020423 27.99 -3.47 20161212 020424 28.48 -3.75 20161212 020425 28.81 -4.01 20161212 020426 28.50 -4.06 20161212 020427 27.87 -4.03 20161212 020428 27.36 -3.95 20161212 020429 27.16 -4.17 20161212 020430 26.74 -4.52 20161212 020431 26.27 -4.60 20161212 020432 26.42 -4.67 20161212 020433 27.24 -4.81 20161212 020434 25.83 -4.57 20161212 020435 25.60 -4.61 20161212 020436 25.49 -4.77 20161212 020437 24.24 -4.71 20161212 020438 23.70 -4.71 20161212 020439 23.01 -4.87 20161212 020441 23.25 -4.73 20161212 020442 22.86 -4.79 20161212 020443 22.30 -4.70 20161212 020444 21.91 -4.42 20161212 020445 21.34 -4.06 20161212 020446 21.60 -3.93 20161212 020447 21.78 -3.99 20161212 020448 21.13 -4.16 20161212 020449 21.01 -3.82 20161212 020450 19.74 -3.64 20161212 020451 19.62 -3.51 20161212 020452 19.43 -3.30 20161212 020453 18.09 -3.25 20161212 020454 18.66 -3.17 20161212 164704 4.15 0.82 20161212 164705 4.21 0.81 20161212 164706 4.25 0.79 20161212 164707 4.32 0.77 20161212 164708 4.40 0.75 20161212 164709 4.45 0.74 20161212 164710 4.52 0.72 20161212 164711 4.58 0.71 20161212 164712 4.70 0.70 20161212 164713 4.85 0.69 20161212 164714 5.01 0.69 20161212 164715 5.21 0.68 20161212 164716 5.42 0.67 20161212 164717 5.63 0.66 20161212 164718 5.75 0.66 20161212 164719 5.88 0.66 20161212 164720 6.02 0.66 20161212 164721 6.16 0.65 20161212 164723 6.28 0.66 20161212 164724 6.24 0.65 20161212 164725 6.11 0.64 20161212 164726 5.79 0.63 20161212 164727 5.38 0.61 20161212 164728 4.81 0.56 20161212 164729 4.10 0.53 20161212 183607 15.38 3.16 20161212 183608 15.34 3.14 20161212 183609 15.27 3.13 20161212 183610 15.19 3.11 20161212 183611 15.16 3.11 20161212 183613 15.09 3.10 20161212 183614 15.06 3.08 20161212 183615 15.00 3.08 20161212 183616 14.92 3.06 20161212 183617 14.88 3.05 20161212 183618 14.80 3.03 20161212 183619 14.73 3.01 20161212 183620 14.65 3.00 20161212 183621 14.54 2.97 20161212 183622 14.47 2.95 20161212 183623 14.38 2.94 20161212 183624 14.27 2.91 20161212 183625 14.17 2.89 20161212 183626 14.06 2.87 20161212 183627 13.92 2.85 20161212 183628 13.80 2.83 20161212 183629 13.65 2.81 20161212 183630 13.50 2.79 20161212 183631 13.36 2.77 20161212 183632 13.22 2.74 20161212 183633 13.16 2.70 20161212 183634 13.11 2.66 20161212 183635 13.04 2.61 20161212 183636 12.94 2.52 20161212 183637 12.88 2.44 20161212 183638 12.80 2.37 20161212 183639 12.72 2.32 20161212 183640 12.64 2.29 20161212 183641 12.51 2.23 20161212 183642 12.34 2.19 20161212 183643 12.12 2.12 20161212 183644 11.91 2.02 20161212 183645 11.71 1.92 20161212 183646 11.53 1.82 20161212 183647 11.38 1.71 20161212 183653 10.55 0.86 20161212 183654 10.36 0.91 20161212 183655 10.26 0.95 20161212 183656 10.19 0.99 20161212 183657 10.13 1.01 20161212 183658 10.03 1.03 20161212 183659 9.93 1.04 20161212 183700 9.83 1.06 20161212 183701 9.72 1.07 20161212 183703 9.62 1.09 20161212 183704 9.55 1.10 20161212 183705 9.51 1.13 20161212 183706 9.49 1.14 20161212 183707 9.47 1.17 20161212 183708 9.43 1.19 20161212 183709 9.40 1.21 20161212 183710 9.37 1.23 20161212 183711 9.34 1.25 20161212 183712 9.32 1.27 20161212 183713 9.31 1.28 20161212 183714 9.26 1.30 20161212 183715 9.24 1.31 20161212 183716 9.23 1.32 20161212 183717 9.17 1.34 20161212 183718 9.10 1.35 20161212 183719 9.04 1.36 20161212 183720 8.97 1.37 20161212 183721 8.84 1.38 20161212 183722 8.69 1.40 20161212 183723 8.55 1.40 20161212 183724 8.41 1.42 20161212 183725 8.25 1.42 20161212 183726 8.09 1.43 20161212 183727 7.92 1.44 20161212 183728 7.77 1.46 20161212 183729 7.61 1.47 20161212 183730 7.43 1.48 20161212 183731 7.28 1.49 20161212 183732 7.09 1.50 20161212 183733 6.93 1.52 20161212 183734 6.76 1.53 20161212 183735 6.59 1.54 20161212 183945 14.05 3.14 20161212 183946 14.01 3.11 20161212 183947 13.95 3.07 20161212 183948 13.87 3.04 20161212 183949 13.75 3.00 20161212 183950 13.60 2.95 20161212 183951 13.47 2.91 20161212 183952 13.34 2.86 20161212 183953 13.21 2.82 20161212 183954 13.06 2.77 20161212 183955 12.96 2.74 20161212 183956 12.88 2.70 20161212 183957 12.76 2.65 20161212 183958 12.67 2.62 20161212 183959 12.56 2.57 20161212 184000 12.48 2.53 20161212 184001 12.38 2.50 20161212 184002 12.29 2.45 20161212 184003 12.25 2.42 20161212 184004 12.21 2.39 20161212 184005 12.18 2.34 20161212 184006 12.20 2.30 20161212 184007 12.27 2.26 20161212 184008 12.35 2.21 20161212 184009 12.41 2.17 20161212 184010 12.49 2.13 20161212 184011 12.58 2.10 20161212 184012 12.66 2.08 20161212 184013 12.76 2.04 20161212 184014 12.85 1.98 20161212 184015 12.89 1.93 20161212 203631 4.95 0.93 20161212 203632 5.06 0.95 20161212 203633 5.16 0.96 20161212 203634 5.40 0.98 20161212 203635 5.67 1.00 20161212 203636 5.97 1.02 20161212 203637 6.29 1.05 20161212 203638 6.64 1.08 20161212 203639 6.96 1.11 20161212 203640 7.33 1.14 20161212 203641 7.67 1.18 20161212 203642 7.92 1.21 20161212 203643 8.19 1.24 20161212 203644 8.42 1.26 20161212 203645 8.62 1.28 20161212 203646 8.77 1.30 20161212 203647 8.89 1.30 20161212 203648 8.99 1.28 20161212 203649 9.01 1.22 20161212 203651 8.87 1.15 20161212 203652 8.53 1.06 20161212 223254 7.27 1.15 20161212 223255 7.60 1.17 20161212 223256 7.81 1.17 20161212 223257 7.96 1.18 20161212 223258 8.11 1.18 20161212 223259 8.19 1.16 20161212 223300 8.17 1.12 20161212 223301 8.13 1.07 20161212 223713 3.32 0.36 20161212 223715 3.51 0.37 20161212 223716 3.63 0.38 20161212 223717 3.77 0.39 20161212 223718 3.85 0.39 20161212 223719 3.93 0.40 20161212 223720 3.99 0.41 20161212 223721 4.11 0.43 20161212 223722 4.18 0.45 20161212 223723 4.21 0.47 20161212 223724 4.18 0.49 20161212 223725 4.16 0.50 20161212 223726 4.10 0.50 20161212 223727 3.98 0.51 20161212 223728 3.86 0.50 20161212 223729 3.80 0.49 20161212 223730 3.63 0.49 20161212 223732 3.49 0.49 20161212 223733 3.40 0.49 20161212 223734 3.27 0.49 20161212 223735 3.15 0.49 20161212 223736 3.08 0.50 20161212 223737 3.11 0.50 20161212 223738 3.10 0.51 20161212 223739 3.07 0.52 20161212 223740 3.11 0.52 20161212 223741 2.99 0.53 20161212 223742 2.89 0.54 20161212 223743 2.79 0.54 20161212 223744 2.59 0.55 20161212 223745 2.61 0.56 20161212 223746 2.56 0.56 20161212 223747 2.54 0.56 20161212 223748 2.61 0.56 20161212 223749 2.68 0.55 20161212 223752 3.46 0.56 20161212 223753 3.69 0.58 20161212 223754 3.86 0.59 20161212 223755 4.05 0.59 20161212 223756 4.34 0.60 20161212 223757 4.57 0.61 20161212 223758 4.88 0.62 20161212 223759 5.10 0.63 20161212 223800 5.30 0.65 20161212 223801 5.44 0.66 20161212 223802 5.55 0.67 20161212 223803 5.70 0.68 20161212 223804 5.86 0.68 20161212 223805 6.03 0.70 20161212 223806 6.18 0.71 20161212 223807 6.31 0.73 20161212 223808 6.40 0.75 20161212 223809 6.45 0.76 20161212 223810 6.39 0.76 20161212 223811 6.22 0.77 20161212 223812 6.09 0.76 20161212 223813 5.95 0.75 20161212 223814 5.86 0.74 20161212 223815 5.80 0.73 20161212 223816 5.63 0.72 20161212 223817 5.46 0.71 20161212 223818 5.28 0.69 20161212 223819 5.14 0.69 20161212 223820 4.99 0.68 20161212 223822 4.95 0.68 20161212 223823 4.95 0.67 20161212 223824 4.94 0.66 20161212 223825 5.00 0.65 20161212 223826 5.01 0.64 20161212 223827 5.08 0.64 20161212 223828 5.03 0.63 20161212 223830 4.90 0.63 20161212 223831 4.83 0.62 20161212 223832 4.75 0.62 20161212 223833 4.64 0.61 20161212 223834 4.56 0.61 20161212 223835 4.46 0.61 20161212 223836 4.39 0.61 20161212 223837 4.31 0.61 20161212 223838 4.19 0.60 20161212 223839 4.12 0.60 20161212 223840 3.99 0.61 20161212 223841 3.81 0.60 20161212 223842 3.66 0.60 20161212 223843 3.45 0.59 20161212 223844 3.25 0.59 20161212 223845 3.16 0.58 20161212 223847 2.92 0.58 20161212 223848 2.80 0.58 20161212 223849 2.62 0.57 20161212 223854 1.77 0.54 20161212 223855 1.77 0.54 20161212 223856 1.88 0.53 20161212 223857 2.00 0.53 20161212 223905 3.94 0.49 20161212 223906 4.13 0.53 20161212 223907 4.37 0.54 20161212 223908 4.54 0.53 20161212 223909 4.60 0.51 20161212 223915 4.95 0.46 20161212 223916 4.88 0.51 20161212 223917 4.78 0.51 20161213 002827 20.65 -0.27 20161213 002828 20.39 -0.33 20161213 002829 19.64 -0.40 20161213 002830 18.62 -0.41 20161213 002831 19.32 -0.35 20161213 002832 19.67 -0.47 20161213 002833 19.65 -0.43 20161213 002834 19.28 -0.38 20161213 002835 19.49 -0.51 20161213 002836 19.20 -0.52 20161213 002837 18.79 -0.53 20161213 002838 18.55 -0.43 20161213 002839 18.34 -0.34 20161213 002840 19.25 -0.32 20161213 002841 21.00 -0.35 20161213 002843 21.55 -0.28 20161213 002844 20.79 -0.22 20161213 002845 21.27 -0.13 20161213 002846 21.56 -0.15 20161213 002847 20.98 -0.17 20161213 002848 20.97 -0.16 20161213 002849 21.05 -0.14 20161213 002850 22.99 0.02 20161213 002851 21.45 0.03 20161213 002852 20.25 0.02 20161213 002853 21.03 0.01 20161213 002854 22.59 0.13 20161213 002855 22.67 0.22 20161213 002856 21.75 0.21 20161213 002857 22.48 0.07 20161213 002858 21.99 0.15 20161213 002859 21.25 0.19 20161213 002900 22.70 0.18 20161213 002901 23.10 0.24 20161213 002902 23.00 0.37 20161213 002903 24.13 0.35 20161213 002904 23.46 0.36 20161213 002905 24.26 0.51 20161213 002906 23.70 0.50 20161213 002907 23.19 0.40 20161213 002908 23.30 0.23 20161213 002909 22.74 0.34 20161213 002910 21.83 0.37 20161213 002911 21.55 0.42 20161213 002913 22.31 0.49 20161213 002914 22.58 0.38 20161213 002915 22.07 0.54 20161213 002918 21.63 1.19 20161213 002919 21.69 1.41 20161213 002920 22.75 1.55 20161213 002921 22.55 1.52 20161213 002922 22.53 1.49 20161213 002923 21.51 1.54 20161213 002924 21.23 0.96 20161213 002928 20.26 0.89 20161213 002929 19.60 0.93 20161213 002930 19.53 0.95 20161213 002931 19.36 0.96 20161213 002932 18.30 0.93 20161213 002934 18.79 0.96 20161213 002935 18.78 0.91 20161213 002936 18.26 0.87 20161213 002937 18.63 0.92 20161213 002938 18.37 0.77 20161213 002939 18.63 0.77 20161213 002940 18.79 0.91 20161213 002941 17.38 0.89 20161213 002942 16.75 0.84 20161213 002943 18.67 0.85 20161213 002944 17.62 0.80 20161213 002945 16.39 0.82 20161213 002946 17.10 0.79 20161213 002947 17.80 0.84 20161213 002948 16.55 0.60 20161213 002949 17.73 0.64 20161213 002950 18.34 0.72 20161213 002951 16.95 0.60 20161213 002952 17.43 0.65 20161213 002953 18.55 0.58 20161213 002954 17.32 0.64 20161213 002955 16.32 0.57 20161213 002956 16.45 0.52 20161213 002957 16.88 0.43 20161213 002958 16.74 0.49 20161213 002959 17.16 0.61 20161213 003000 17.23 0.54 20161213 003001 15.41 0.46 20161213 003002 15.01 0.44 20161213 003003 15.29 0.44 20161213 003004 15.29 0.29 20161213 003005 15.24 0.23 20161213 003006 14.58 0.17 20161213 003007 14.01 0.05 20161213 003008 13.90 -0.08 20161213 003009 13.80 -0.27 20161213 003010 13.99 -0.30 20161213 003011 13.20 -0.30 20161213 003012 13.67 -0.48 20161213 003013 13.15 -0.75 20161213 003014 13.27 -0.80 20161213 003015 12.84 -0.74 20161213 003016 12.11 -0.91 20161213 003017 13.07 -0.98 20161213 003018 13.77 -1.18 20161213 003019 12.17 -1.34 20161213 003020 11.31 -1.34 20161213 003021 12.02 -1.48 20161213 003022 12.80 -1.47 20161213 003023 13.99 -1.67 20161213 003025 12.92 -1.73 20161213 003026 13.00 -1.72 20161213 003027 12.93 -1.86 20161213 003028 13.24 -1.94 20161213 003029 12.67 -1.79 20161213 003122 13.00 -0.76 20161213 003123 13.82 -0.44 20161213 003124 11.99 -0.48 20161213 003125 10.87 -0.48 20161213 003126 10.34 -0.26 20161213 003127 10.73 -0.19 20161213 003128 12.17 -0.30 20161213 003129 12.68 -0.24 20161213 003130 13.70 -0.17 20161213 003131 14.89 -0.04 20161213 003132 14.95 0.04 20161213 003133 16.25 0.01 20161213 003134 17.08 -0.06 20161213 003135 18.52 -0.14 20161213 003136 18.27 -0.22 20161213 003137 17.45 -0.07 20161213 003138 15.79 -0.10 20161213 003139 13.95 0.03 20161213 003140 10.68 0.08 20161213 003141 8.42 0.10 20161213 003152 6.63 -0.30 20161213 003153 6.96 -0.28 20161213 003157 10.89 -1.76 20161213 003158 11.17 -2.38 20161213 003159 11.04 -2.52 20161213 003200 10.66 -2.70 20161213 003201 10.68 -2.52 20161213 003202 9.88 -2.65 20161213 003203 9.39 -2.55 20161213 003204 9.45 -2.45 20161213 003206 9.63 -2.30 20161213 003207 9.86 -2.28 20161213 003208 10.06 -2.33 20161213 003209 8.36 -2.20 20161213 003210 8.54 -2.17 20161213 003211 9.67 -2.04 20161213 003212 9.28 -1.93 20161213 003213 8.10 -1.81 20161213 003214 7.21 -1.81 20161213 003215 7.03 -1.83 20161213 003216 6.86 -1.62 20161213 003217 6.67 -1.60 20161213 003218 6.78 -1.62 20161213 003219 6.50 -1.70 20161213 003220 6.85 -1.72 20161213 003221 6.19 -1.80 20161213 003222 6.72 -1.81 20161213 003223 6.73 -1.80 20161213 003224 6.38 -1.95 20161213 003225 6.11 -2.05 20161213 003226 7.64 -2.20 20161213 003227 8.02 -2.35 20161213 003228 7.92 -2.35 20161213 003229 8.59 -2.36 20161213 003230 9.98 -2.24 20161213 003231 9.07 -2.26 20161213 003232 8.27 -2.29 20161213 003233 8.58 -2.22 20161213 003234 8.01 -2.13 20161213 003235 7.96 -2.18 20161213 022446 22.28 5.90 20161213 022447 22.56 6.10 20161213 022448 22.82 6.19 20161213 022449 22.63 6.30 20161213 022450 22.50 6.48 20161213 022451 22.79 6.62 20161213 022452 21.54 6.69 20161213 022453 21.72 6.78 20161213 022454 23.42 6.99 20161213 022455 23.07 7.11 20161213 022456 22.44 7.17 20161213 022457 22.48 7.17 20161213 022458 22.28 7.27 20161213 022459 20.41 7.26 20161213 022500 20.96 7.33 20161213 022501 21.68 7.41 20161213 022502 21.75 7.43 20161213 022503 22.28 7.39 20161213 022504 22.60 7.28 20161213 022505 23.61 7.26 20161213 022506 24.40 7.25 20161213 022507 25.37 7.15 20161213 022508 25.61 7.02 20161213 022509 25.39 6.80 20161213 022510 26.57 6.58 20161213 022511 27.33 6.46 20161213 022512 27.35 6.45 20161213 022513 27.59 6.38 20161213 022514 27.52 6.35 20161213 022515 28.01 6.44 20161213 022516 28.62 6.53 20161213 022517 28.64 6.79 20161213 022519 29.29 6.93 20161213 022520 29.85 6.92 20161213 022521 30.16 6.75 20161213 022522 30.53 6.60 20161213 022523 29.98 6.15 20161213 022524 29.77 5.86 20161213 022525 30.53 5.75 20161213 022530 31.80 3.28 20161213 022531 32.25 2.47 20161213 022532 33.30 1.69 20161213 022533 34.27 1.26 20161213 022534 33.72 1.08 20161213 022535 33.40 1.12 20161213 022536 33.57 1.33 20161213 022537 34.46 1.58 20161213 022538 33.98 1.99 20161213 022539 33.18 2.33 20161213 022540 32.04 2.77 20161213 022541 33.79 3.23 20161213 022542 34.79 3.57 20161213 022543 34.33 3.95 20161213 022544 34.71 4.32 20161213 022545 35.57 4.67 20161213 022546 35.73 4.84 20161213 022547 35.16 4.97 20161213 022548 35.15 5.16 20161213 022549 33.79 5.41 20161213 022550 32.73 5.53 20161213 022551 33.52 5.75 20161213 022552 32.87 5.94 20161213 022553 31.12 6.07 20161213 022554 31.61 6.17 20161213 022555 31.81 6.31 20161213 022556 30.89 6.51 20161213 022557 30.61 6.69 20161213 022558 29.73 6.79 20161213 022559 28.17 6.73 20161213 022600 26.99 6.68 20161213 022601 25.79 6.50 20161213 022602 24.64 6.45 20161213 022603 23.61 6.34 20161213 022604 23.57 6.30 20161213 022605 22.21 6.22 20161213 022606 19.79 6.15 20161213 022607 18.78 6.09 20161213 022609 17.96 6.04 20161213 022610 17.21 6.06 20161213 022611 17.31 6.28 20161213 022612 17.10 6.51 20161213 022613 16.65 6.70 20161213 022614 17.63 6.86 20161213 022615 17.91 6.97 20161213 022616 18.14 7.07 20161213 022617 18.75 7.35 20161213 022618 18.66 7.68 20161213 022619 18.60 7.80 20161213 022620 18.70 7.92 20161213 022621 19.74 8.04 20161213 022622 20.69 8.21 20161213 022623 20.79 8.42 20161213 022624 20.92 8.52 20161213 022625 21.17 8.60 20161213 022626 21.75 8.74 20161213 022627 23.78 8.77 20161213 022628 24.78 8.89 20161213 022629 25.25 9.08 20161213 170753 8.09 1.67 20161213 170755 7.83 1.58 20161213 170757 7.63 1.50 20161213 170759 7.43 1.43 20161213 170840 6.07 0.89 20161213 170842 6.15 0.91 20161213 170844 6.32 0.93 20161213 170846 6.44 0.96 20161213 170847 6.54 0.97 20161213 170848 6.61 0.98 20161213 170849 6.69 1.01 20161213 170850 6.79 1.02 20161213 170851 6.88 1.04 20161213 170852 6.96 1.06 20161213 170853 7.01 1.07 20161213 170854 7.12 1.09 20161213 170855 7.19 1.10 20161213 170856 7.30 1.12 20161213 170857 7.37 1.14 20161213 170858 7.49 1.16 20161213 170859 7.54 1.18 20161213 170900 7.63 1.19 20161213 170901 7.73 1.20 20161213 170902 7.78 1.22 20161213 170903 7.83 1.23 20161213 170904 7.92 1.25 20161213 170905 8.02 1.26 20161213 170906 8.06 1.28 20161213 170908 8.11 1.29 20161213 170909 8.17 1.30 20161213 170910 8.22 1.31 20161213 170911 8.28 1.33 20161213 170912 8.36 1.34 20161213 170913 8.47 1.35 20161213 170914 8.58 1.36 20161213 170915 8.65 1.36 20161213 170916 8.72 1.37 20161213 170917 8.81 1.37 20161213 170918 8.89 1.37 20161213 170919 8.91 1.37 20161213 170920 8.93 1.36 20161213 170921 8.91 1.36 20161213 170922 8.87 1.36 20161213 170923 8.89 1.34 20161213 170924 8.85 1.33 20161213 170925 8.77 1.31 20161213 170926 8.74 1.29 20161213 170927 8.69 1.28 20161213 170928 8.60 1.26 20161213 170929 8.37 1.23 20161213 170930 8.09 1.19 20161213 170931 7.82 1.15 20161213 170932 7.55 1.12 20161213 170933 7.15 1.07 20161213 170934 6.84 1.04 20161213 170935 6.54 1.00 20161213 170936 6.25 0.97 20161213 170937 5.96 0.93 20161213 170938 5.59 0.88 20161213 170939 5.31 0.85 20161213 170940 5.07 0.82 20161213 170941 4.82 0.79 20161213 170942 4.45 0.75 20161213 170943 4.22 0.72 20161213 170944 4.00 0.68 20161213 185804 19.11 6.01 20161213 185805 19.03 6.00 20161213 185806 19.14 6.00 20161213 185807 19.28 6.01 20161213 185808 19.42 6.03 20161213 185809 19.56 6.06 20161213 185810 19.72 6.09 20161213 185811 19.86 6.11 20161213 185812 19.99 6.14 20161213 185813 20.11 6.16 20161213 185814 20.22 6.18 20161213 185815 20.36 6.20 20161213 185816 20.50 6.22 20161213 185817 20.59 6.23 20161213 185818 20.67 6.24 20161213 185819 20.75 6.24 20161213 185820 20.83 6.24 20161213 185821 20.94 6.23 20161213 185822 21.04 6.22 20161213 185823 21.19 6.22 20161213 185824 21.32 6.21 20161213 185825 21.43 6.20 20161213 185826 21.53 6.19 20161213 185827 21.61 6.17 20161213 185828 21.66 6.14 20161213 185829 21.71 6.11 20161213 185830 21.53 6.02 20161213 185831 21.32 5.93 20161213 185832 21.10 5.82 20161213 185833 20.87 5.66 20161213 185834 20.59 5.48 20161213 185835 20.35 5.22 20161213 185837 20.06 5.02 20161213 185838 19.75 4.84 20161213 185839 19.41 4.67 20161213 185840 19.06 4.55 20161213 185841 18.74 4.47 20161213 185842 18.38 4.42 20161213 185843 18.05 4.38 20161213 185844 17.70 4.29 20161213 185845 17.42 4.24 20161213 185846 17.07 4.21 20161213 185847 16.80 4.18 20161213 185848 16.51 4.13 20161213 185849 16.19 4.08 20161213 185851 15.68 3.96 20161213 185852 15.47 3.93 20161213 185853 15.24 3.90 20161213 185854 15.03 3.87 20161213 185855 14.84 3.86 20161213 185856 14.64 3.86 20161213 185857 14.44 3.86 20161213 185858 14.25 3.87 20161213 185859 14.03 3.89 20161213 185900 13.81 3.91 20161213 185901 13.62 3.94 20161213 185902 13.41 3.96 20161213 185903 13.20 4.00 20161213 185904 13.01 4.04 20161213 185905 12.84 4.08 20161213 185906 12.67 4.14 20161213 185907 12.47 4.20 20161213 185908 12.25 4.26 20161213 185909 12.04 4.34 20161213 185910 11.87 4.43 20161213 185911 11.74 4.51 20161213 190116 9.53 4.40 20161213 190117 9.74 4.39 20161213 190118 9.94 4.38 20161213 190119 10.18 4.37 20161213 190120 10.40 4.36 20161213 190121 10.71 4.35 20161213 190122 10.98 4.33 20161213 190123 11.30 4.31 20161213 190124 11.63 4.30 20161213 190125 11.97 4.29 20161213 190126 12.28 4.27 20161213 190127 12.52 4.24 20161213 190128 12.80 4.20 20161213 190129 13.04 4.17 20161213 190130 13.20 4.13 20161213 190131 13.41 4.07 20161213 190132 13.50 4.02 20161213 190133 13.63 3.96 20161213 190134 13.71 3.90 20161213 190135 13.78 3.84 20161213 190136 13.82 3.78 20161213 190137 13.82 3.71 20161213 190138 13.84 3.65 20161213 190139 13.84 3.59 20161213 190140 13.80 3.54 20161213 190141 13.78 3.49 20161213 190142 13.77 3.45 20161213 190143 13.79 3.41 20161213 190144 13.79 3.36 20161213 190145 13.81 3.34 20161213 190146 13.77 3.32 20161213 190147 13.79 3.28 20161213 190148 13.80 3.25 20161213 190149 13.82 3.24 20161213 190150 13.87 3.22 20161213 190151 13.91 3.20 20161213 190152 13.93 3.18 20161213 190153 13.95 3.17 20161213 190154 14.01 3.15 20161213 190155 14.02 3.13 20161213 190156 14.00 3.12 20161213 190157 13.98 3.11 20161213 190159 13.96 3.11 20161213 190200 13.94 3.10 20161213 190201 13.92 3.08 20161213 190202 13.90 3.07 20161213 190203 13.88 3.04 20161213 190204 13.86 3.02 20161213 190205 13.86 3.02 20161213 190206 13.87 3.01 20161213 190207 13.83 3.01 20161213 190208 13.82 3.01 20161213 190209 13.83 3.00 20161213 190210 13.81 3.00 20161213 190211 13.84 2.99 20161213 190212 13.82 2.98 20161213 190213 13.80 2.98 20161213 190214 13.80 2.97 20161213 190215 13.83 2.96 20161213 190216 13.84 2.95 20161213 190217 13.86 2.95 20161213 190218 13.88 2.93 20161213 190219 13.89 2.92 20161213 190220 13.91 2.91 20161213 190221 13.92 2.90 20161213 190222 13.97 2.89 20161213 190223 14.02 2.87 20161213 190224 14.03 2.85 20161213 190225 14.07 2.83 20161213 190226 14.12 2.81 20161213 190227 14.14 2.78 20161213 190228 14.13 2.75 20161213 190229 14.11 2.72 20161213 190230 14.12 2.68 20161213 190231 14.08 2.64 20161213 190232 14.00 2.59 20161213 190233 13.95 2.55 20161213 190234 13.88 2.51 20161213 190235 13.80 2.47 20161213 190236 13.78 2.42 20161213 190237 13.70 2.37 20161213 190238 13.56 2.32 20161213 190239 13.50 2.27 20161213 190240 13.45 2.22 20161213 190241 13.40 2.16 20161213 190242 13.36 2.08 20161213 190243 13.29 2.00 20161213 190244 13.17 1.93 20161213 190245 13.09 1.84 20161213 190246 13.00 1.76 20161213 190247 12.88 1.71 20161213 190248 12.70 1.58 20161213 190250 12.48 1.46 20161213 205928 7.03 0.80 20161213 205929 7.19 0.72 20161213 205930 7.34 0.64 20161213 205931 7.36 0.63 20161213 205932 7.33 0.62 20161213 225529 11.62 1.80 20161213 225530 11.65 1.79 20161213 225531 11.63 1.79 20161213 225532 11.68 1.78 20161213 225533 11.72 1.77 20161213 225534 11.72 1.77 20161213 225535 11.75 1.76 20161213 225536 11.80 1.75 20161213 225537 11.85 1.74 20161213 225538 11.91 1.73 20161213 225539 11.94 1.72 20161213 225540 11.91 1.70 20161213 225541 11.94 1.69 20161213 225542 11.99 1.67 20161213 225543 12.03 1.65 20161213 225544 12.08 1.63 20161213 225545 12.11 1.60 20161213 225546 12.16 1.58 20161213 225547 12.22 1.54 20161213 225548 12.28 1.49 20161213 225549 12.34 1.44 20161213 225550 12.41 1.38 20161213 225551 12.45 1.33 20161213 225552 12.46 1.24 20161213 225553 12.50 1.19 20161213 225838 4.81 0.24 20161213 225839 5.48 0.29 20161213 225840 5.88 0.32 20161213 225841 6.03 0.33 20161213 225842 5.83 0.32 20161213 225904 3.69 0.50 20161213 225905 4.06 0.55 20161213 225906 4.42 0.59 20161213 225907 4.84 0.64 20161213 225908 5.19 0.67 20161213 225909 5.50 0.70 20161213 225910 5.88 0.74 20161213 225911 6.23 0.78 20161213 225912 6.58 0.82 20161213 225913 6.89 0.86 20161213 225914 7.15 0.89 20161213 225915 7.35 0.92 20161213 225916 7.55 0.96 20161213 225917 7.75 0.97 20161213 225918 7.90 0.99 20161213 225919 7.90 1.00 20161213 225920 7.90 1.01 20161213 225921 7.89 1.01 20161213 225923 7.89 1.01 20161213 225924 7.84 1.01 20161213 225925 7.75 1.01 20161213 225926 7.73 1.01 20161213 225927 7.67 1.01 20161213 225928 7.59 1.01 20161213 225929 7.51 1.01 20161213 225930 7.43 1.00 20161213 225931 7.36 1.00 20161213 225932 7.26 1.00 20161213 225933 7.18 1.00 20161213 225934 7.13 1.00 20161213 225935 7.01 1.00 20161213 225936 6.97 1.00 20161213 225937 6.90 0.99 20161213 225938 6.79 0.98 20161213 225939 6.70 0.98 20161213 225940 6.62 0.98 20161214 005101 25.49 4.89 20161214 005102 25.24 4.90 20161214 005103 25.93 5.02 20161214 005105 27.22 5.06 20161214 005106 27.10 5.10 20161214 005107 27.05 5.20 20161214 005108 26.94 5.20 20161214 005109 27.84 5.17 20161214 005110 28.51 5.27 20161214 005111 27.07 5.35 20161214 005112 26.54 5.36 20161214 005113 26.47 5.35 20161214 005114 26.68 5.45 20161214 005115 27.18 5.39 20161214 005116 26.27 5.50 20161214 005117 27.00 5.48 20161214 005118 27.80 5.48 20161214 005119 26.23 5.50 20161214 005120 26.40 5.42 20161214 005121 26.15 5.40 20161214 005122 26.13 5.36 20161214 005123 25.70 5.40 20161214 005124 25.86 5.51 20161214 005125 25.36 5.41 20161214 005126 25.79 5.30 20161214 005127 24.97 5.39 20161214 005128 23.52 5.52 20161214 005129 23.80 5.63 20161214 005130 24.10 5.61 20161214 005131 24.28 5.63 20161214 005132 24.62 5.74 20161214 005133 25.32 5.75 20161214 005134 25.76 5.75 20161214 005135 25.15 5.81 20161214 005136 24.44 5.92 20161214 005137 24.94 5.85 20161214 005138 26.18 5.95 20161214 005139 26.55 5.95 20161214 005140 26.96 5.93 20161214 005141 27.76 6.05 20161214 005142 27.33 6.15 20161214 005143 27.36 6.13 20161214 005144 28.13 6.17 20161214 005145 28.06 6.05 20161214 005146 27.86 5.91 20161214 005147 27.40 5.77 20161214 005148 27.74 5.70 20161214 005149 27.75 5.81 20161214 005150 27.70 5.73 20161214 005151 27.53 5.57 20161214 005152 26.70 5.69 20161214 005153 26.77 5.66 20161214 005154 27.30 5.53 20161214 005156 28.29 5.56 20161214 005157 29.06 5.52 20161214 005158 28.79 5.45 20161214 005159 28.88 5.48 20161214 005200 28.81 5.37 20161214 005201 28.76 5.23 20161214 005202 28.68 5.11 20161214 005203 28.95 4.96 20161214 005204 29.23 4.74 20161214 005205 28.36 4.60 20161214 005206 28.23 4.43 20161214 005207 28.85 4.22 20161214 005208 28.73 4.07 20161214 005344 13.08 2.13 20161214 005345 12.46 2.02 20161214 005346 10.73 2.04 20161214 005347 10.81 2.01 20161214 005348 11.42 1.80 20161214 005349 9.91 1.73 20161214 005350 8.90 1.69 20161214 005351 9.61 1.57 20161214 005352 8.23 1.50 20161214 005353 7.90 1.51 20161214 005354 8.59 1.36 20161214 005355 8.04 1.28 20161214 005356 7.11 1.30 20161214 005357 6.20 1.19 20161214 005358 5.33 1.17 20161214 005359 5.89 1.04 20161214 005400 7.22 0.96 20161214 005401 6.23 0.87 20161214 005402 5.38 0.78 20161214 005403 4.46 0.61 20161214 005404 4.94 0.42 20161214 005405 4.97 0.43 20161214 005406 5.70 0.44 20161214 005407 6.31 0.28 20161214 005408 6.22 0.17 20161214 005409 6.29 0.12 20161214 005410 6.39 0.08 20161214 005411 6.54 0.02 20161214 005412 7.28 -0.11 20161214 005413 6.44 -0.20 20161214 005414 6.75 -0.18 20161214 005419 6.22 3.42 20161214 005420 7.35 3.84 20161214 005421 7.87 4.05 20161214 005422 7.98 4.20 20161214 005423 8.86 4.16 20161214 005424 9.48 4.25 20161214 005425 10.97 4.35 20161214 005426 11.21 4.36 20161214 005428 11.95 4.25 20161214 005429 11.63 4.29 20161214 005430 11.86 4.30 20161214 005431 12.98 4.19 20161214 005432 12.11 4.22 20161214 005433 11.83 4.22 20161214 005434 13.10 4.25 20161214 005435 13.25 4.25 20161214 005436 12.72 4.15 20161214 005437 12.35 4.08 20161214 005438 12.63 4.04 20161214 005439 14.26 3.93 20161214 005440 15.53 3.95 20161214 005441 16.69 3.94 20161214 005442 16.34 3.84 20161214 005443 16.55 3.85 20161214 005444 17.77 3.85 20161214 005445 17.25 3.83 20161214 005446 17.53 3.85 20161214 005447 18.14 3.71 20161214 005448 18.35 3.66 20161214 005449 19.74 3.66 20161214 005450 19.25 3.61 20161214 005451 18.36 3.51 20161214 005452 19.66 3.58 20161214 005453 20.54 3.52 20161214 005454 20.46 3.43 20161214 005455 20.14 3.52 20161214 153613 7.53 1.36 20161214 153614 7.40 1.34 20161214 153615 7.27 1.33 20161214 153616 7.16 1.31 20161214 153617 7.03 1.30 20161214 153618 6.92 1.28 20161214 153619 6.75 1.27 20161214 153620 6.72 1.26 20161214 153621 6.71 1.25 20161214 153622 6.68 1.24 20161214 153623 6.65 1.23 20161214 153624 6.64 1.22 20161214 153625 6.61 1.21 20161214 153626 6.54 1.19 20161214 153627 6.41 1.17 20161214 153628 6.27 1.15 20161214 153629 6.10 1.13 20161214 153630 5.85 1.10 20161214 153631 5.49 1.06 20161214 153632 5.09 1.01 20161214 153633 4.70 0.95 20161214 153634 4.31 0.84 20161214 172719 7.07 4.55 20161214 172720 7.08 4.54 20161214 172721 7.06 4.53 20161214 172722 7.03 4.52 20161214 172723 7.03 4.51 20161214 172724 7.02 4.49 20161214 172725 7.00 4.48 20161214 172727 6.97 4.46 20161214 172728 6.95 4.45 20161214 172729 6.91 4.43 20161214 172730 6.92 4.41 20161214 172731 6.95 4.40 20161214 172732 6.95 4.38 20161214 172733 6.95 4.37 20161214 172734 6.95 4.36 20161214 172735 6.95 4.35 20161214 172736 6.96 4.33 20161214 172737 6.99 4.31 20161214 172738 6.99 4.30 20161214 172739 6.96 4.29 20161214 172740 6.94 4.28 20161214 172741 6.92 4.26 20161214 172742 6.89 4.25 20161214 172743 6.87 4.23 20161214 172744 6.84 4.22 20161214 172745 6.85 4.21 20161214 172746 6.86 4.20 20161214 172747 6.85 4.19 20161214 172748 6.80 4.18 20161214 172749 6.75 4.17 20161214 172750 6.71 4.16 20161214 172751 6.68 4.15 20161214 172752 6.68 4.15 20161214 172753 6.67 4.14 20161214 172754 6.65 4.13 20161214 172755 6.63 4.13 20161214 172756 6.60 4.12 20161214 172757 6.57 4.11 20161214 172758 6.50 4.10 20161214 172759 6.46 4.10 20161214 172800 6.43 4.09 20161214 172801 6.38 4.08 20161214 172802 6.35 4.07 20161214 172803 6.26 4.06 20161214 172804 6.17 4.06 20161214 172805 6.10 4.05 20161214 172806 6.04 4.04 20161214 172807 5.97 4.03 20161214 172808 5.90 4.02 20161214 172809 5.85 4.01 20161214 172810 5.80 4.00 20161214 172811 5.74 3.99 20161214 172812 5.71 3.98 20161214 172813 5.68 3.97 20161214 172814 5.66 3.97 20161214 172815 5.66 3.96 20161214 172816 5.65 3.96 20161214 172818 5.62 3.95 20161214 172819 5.58 3.95 20161214 172820 5.55 3.95 20161214 172822 5.49 3.95 20161214 172823 5.46 3.94 20161214 172824 5.40 3.90 20161214 172826 5.33 3.84 20161214 172827 5.24 3.82 20161214 172828 5.15 3.83 20161214 172829 5.06 3.84 20161214 172830 4.92 3.83 20161214 172831 4.67 3.85 20161214 172832 4.47 3.86 20161214 172833 4.28 3.86 20161214 172834 4.11 3.84 20161214 172835 3.98 3.81 20161214 172836 3.87 3.76 20161214 172837 3.77 3.65 20161214 172838 3.70 3.44 20161214 172839 3.68 3.22 20161214 172840 3.70 2.76 20161214 172842 3.69 1.94 20161214 172843 3.70 1.68 20161214 172844 3.68 1.64 20161214 172845 3.61 1.70 20161214 172846 3.52 1.68 20161214 172847 3.41 1.61 20161214 172848 3.24 1.43 20161214 172849 3.09 1.21 20161214 172850 2.87 1.00 20161214 172855 2.32 0.13 20161214 172902 5.12 0.21 20161214 172903 5.53 0.23 20161214 172904 6.02 0.26 20161214 173055 2.91 0.18 20161214 173056 3.09 0.21 20161214 173057 3.23 0.22 20161214 173103 6.14 0.84 20161214 173104 6.93 0.86 20161214 173105 7.59 0.85 20161214 173106 8.09 0.87 20161214 173107 8.37 0.87 20161214 173108 8.58 0.86 20161214 173109 8.74 0.86 20161214 173110 8.98 0.88 20161214 173111 9.21 0.93 20161214 173112 9.33 0.93 20161214 173113 9.30 0.92 20161214 173114 9.28 0.92 20161214 173115 9.37 0.91 20161214 173116 9.57 0.91 20161214 173117 9.92 0.88 20161214 173118 10.15 0.84 20161214 173119 10.08 0.78 20161214 192320 14.55 5.37 20161214 192321 14.56 5.37 20161214 192322 14.56 5.36 20161214 192323 14.54 5.35 20161214 192324 14.54 5.34 20161214 192325 14.51 5.33 20161214 192326 14.50 5.32 20161214 192327 14.47 5.31 20161214 192328 14.45 5.30 20161214 192329 14.45 5.29 20161214 192330 14.46 5.28 20161214 192331 14.49 5.27 20161214 192332 14.52 5.27 20161214 192333 14.53 5.26 20161214 192334 14.53 5.25 20161214 192335 14.54 5.24 20161214 192336 14.55 5.23 20161214 192337 14.59 5.23 20161214 192338 14.60 5.22 20161214 192339 14.60 5.22 20161214 192341 14.62 5.21 20161214 192342 14.66 5.20 20161214 192343 14.71 5.19 20161214 192344 14.73 5.18 20161214 192345 14.73 5.16 20161214 192346 14.75 5.15 20161214 192347 14.71 5.13 20161214 192348 14.65 5.11 20161214 192349 14.62 5.10 20161214 192350 14.57 5.07 20161214 192351 14.54 5.05 20161214 192352 14.47 5.03 20161214 192353 14.41 5.01 20161214 192354 14.35 4.98 20161214 192355 14.23 4.96 20161214 192356 14.11 4.93 20161214 192357 13.94 4.90 20161214 192358 13.80 4.87 20161214 192359 13.65 4.84 20161214 192400 13.49 4.81 20161214 192401 13.33 4.79 20161214 192402 13.22 4.76 20161214 192403 13.06 4.73 20161214 192404 12.99 4.71 20161214 192405 12.92 4.69 20161214 192406 12.81 4.66 20161214 192407 12.76 4.64 20161214 192408 12.67 4.63 20161214 192409 12.63 4.61 20161214 192410 12.59 4.60 20161214 192411 12.57 4.58 20161214 192412 12.54 4.56 20161214 192413 12.52 4.55 20161214 192414 12.45 4.53 20161214 192415 12.44 4.51 20161214 192416 12.42 4.49 20161214 192417 12.37 4.47 20161214 192418 12.35 4.45 20161214 192419 12.29 4.43 20161214 192420 12.26 4.39 20161214 192421 12.24 4.37 20161214 192422 12.20 4.35 20161214 192423 12.15 4.34 20161214 192424 12.07 4.32 20161214 192425 11.97 4.29 20161214 192426 11.91 4.26 20161214 192427 11.85 4.23 20161214 192428 11.80 4.20 20161214 192429 11.74 4.17 20161214 192431 11.63 4.15 20161214 192432 11.56 4.13 20161214 192433 11.49 4.09 20161214 192434 11.42 4.06 20161214 192435 11.31 4.02 20161214 192436 11.19 3.97 20161214 192437 11.10 3.96 20161214 192438 11.01 3.95 20161214 192439 10.93 3.94 20161214 192440 10.81 3.93 20161214 192441 10.74 3.91 20161214 192442 10.64 3.88 20161214 192443 10.54 3.86 20161214 192444 10.47 3.84 20161214 192445 10.39 3.82 20161214 192446 10.33 3.79 20161214 192447 10.28 3.73 20161214 192448 10.20 3.69 20161214 192449 10.09 3.68 20161214 192450 10.05 3.70 20161214 192451 10.01 3.67 20161214 192452 9.95 3.64 20161214 192453 9.88 3.60 20161214 192454 9.81 3.55 20161214 192455 9.76 3.51 20161214 192456 9.70 3.47 20161214 192457 9.69 3.45 20161214 192458 9.65 3.46 20161214 192459 9.61 3.46 20161214 192500 9.58 3.47 20161214 192501 9.61 3.46 20161214 192502 9.61 3.45 20161214 192503 9.59 3.42 20161214 192504 9.59 3.41 20161214 192505 9.62 3.38 20161214 192506 9.63 3.35 20161214 192507 9.65 3.32 20161214 192508 9.70 3.31 20161214 192509 9.79 3.32 20161214 192510 9.89 3.33 20161214 192511 9.99 3.32 20161214 192512 10.12 3.33 20161214 192513 10.31 3.35 20161214 192514 10.49 3.36 20161214 192515 10.75 3.36 20161214 192516 11.02 3.35 20161214 192517 11.25 3.38 20161214 192518 11.53 3.45 20161214 192519 11.76 3.50 20161214 192520 12.06 3.53 20161214 192522 12.32 3.57 20161214 192523 12.62 3.62 20161214 192524 12.87 3.66 20161214 192525 13.14 3.69 20161214 192526 13.43 3.70 20161214 192527 13.65 3.69 20161214 192528 13.90 3.67 20161214 192529 14.10 3.61 20161214 192530 14.33 3.53 20161214 192531 14.50 3.44 20161214 192532 14.68 3.37 20161214 192533 14.86 3.22 20161214 192534 14.84 3.10 20161214 192535 14.77 2.99 20161214 192536 14.70 2.93 20161214 192537 14.62 2.16 20161214 192549 15.38 1.79 20161214 192550 15.33 1.99 20161214 192551 15.26 2.05 20161214 192552 15.18 1.98 20161214 192553 15.05 1.88 20161214 192554 14.87 1.74 20161214 212209 8.14 1.60 20161214 212210 8.00 1.50 20161214 212211 7.82 1.34 20161214 212212 7.66 1.18 20161214 212213 7.45 1.08 20161214 231757 10.57 3.61 20161214 231758 10.56 3.59 20161214 231759 10.57 3.57 20161214 231800 10.62 3.54 20161214 231801 10.67 3.51 20161214 231802 10.77 3.45 20161214 231803 10.84 3.39 20161214 231804 10.90 3.32 20161214 231805 10.95 3.27 20161214 231806 11.00 3.20 20161214 231807 11.04 3.11 20161214 231808 10.99 3.01 20161214 231809 10.92 2.89 20161214 231810 10.84 2.74 20161214 231811 10.74 2.59 20161214 231821 10.18 1.88 20161214 231822 10.18 1.93 20161214 231823 10.23 1.93 20161214 231824 10.30 1.90 20161214 231825 10.37 1.86 20161214 231826 10.41 1.83 20161214 231827 10.48 1.82 20161214 231831 10.49 1.68 20161214 231837 10.44 2.24 20161214 231838 10.49 2.32 20161214 231839 10.54 2.33 20161214 231840 10.55 2.28 20161214 231841 10.57 2.21 20161214 231842 10.65 2.12 20161214 231843 10.73 2.02 20161214 231844 10.76 1.88 20161214 231845 10.81 1.78 20161214 231846 10.81 1.64 20161214 231847 10.80 1.49 20161214 231848 10.72 1.36 20161214 231849 10.62 1.24 20161214 231851 10.45 1.28 20161214 231857 10.28 1.52 20161214 231858 10.20 1.48 20161214 231859 10.14 1.43 20161214 231907 9.22 0.89 20161214 232126 2.97 1.00 20161214 232127 3.15 1.23 20161214 232128 3.31 1.34 20161214 232129 3.38 1.36 20161214 232130 3.38 1.32 20161214 232131 3.34 1.24 20161214 232153 4.21 1.46 20161214 232154 4.61 1.63 20161214 232155 4.99 1.81 20161214 232156 5.28 1.96 20161214 232157 5.52 2.08 20161214 232158 5.71 2.19 20161214 232159 5.88 2.25 20161214 232200 6.03 2.26 20161214 232201 6.13 2.24 20161214 232202 6.18 2.21 20161214 232203 6.20 2.19 20161214 232204 6.19 2.22 20161214 232205 6.20 2.29 20161214 232206 6.23 2.35 20161214 232207 6.30 2.41 20161214 232208 6.43 2.45 20161214 232209 6.53 2.46 20161214 232210 6.64 2.48 20161214 232211 6.73 2.49 20161214 232212 6.81 2.51 20161214 232213 6.89 2.51 20161214 232214 6.99 2.51 20161215 011549 12.43 2.01 20161215 011550 12.21 2.08 20161215 011551 12.21 2.03 20161215 011552 12.51 2.02 20161215 011553 12.25 2.01 20161215 011554 11.59 2.02 20161215 011555 11.66 2.07 20161215 011556 12.02 2.01 20161215 011557 12.30 1.94 20161215 011558 12.77 1.93 20161215 011559 12.97 1.94 20161215 011600 13.02 1.88 20161215 011601 13.22 1.86 20161215 011602 12.83 1.86 20161215 011603 12.79 1.85 20161215 011604 13.02 1.88 20161215 011605 13.36 1.84 20161215 011606 13.05 1.83 20161215 011607 12.50 1.79 20161215 011608 12.66 1.82 20161215 011609 13.08 1.78 20161215 011610 13.16 1.78 20161215 011612 13.16 1.75 20161215 011613 13.17 1.74 20161215 011614 12.40 1.80 20161215 011615 13.00 1.81 20161215 011616 13.13 1.79 20161215 011617 13.07 1.74 20161215 011629 11.82 1.33 20161215 011631 12.15 1.85 20161215 011632 12.10 2.12 20161215 011633 11.97 2.27 20161215 011634 12.10 2.33 20161215 011635 11.93 2.39 20161215 011636 11.98 2.45 20161215 011637 12.03 2.50 20161215 011638 11.68 2.55 20161215 011640 11.65 2.58 20161215 011641 11.70 2.62 20161215 011642 11.29 2.66 20161215 011643 11.16 2.70 20161215 011644 11.24 2.74 20161215 011645 10.70 2.75 20161215 011646 10.04 2.74 20161215 011647 9.52 2.74 20161215 011648 9.15 2.74 20161215 011649 9.12 2.73 20161215 011650 8.83 2.79 20161215 011651 8.49 2.82 20161215 011652 8.56 2.81 20161215 011653 8.09 2.87 20161215 011654 7.13 2.91 20161215 011655 7.43 2.91 20161215 011656 7.59 2.96 20161215 011657 6.78 3.00 20161215 011658 6.61 3.06 20161215 011659 6.57 3.10 20161215 011700 6.57 3.10 20161215 011701 6.01 3.13 20161215 011702 5.53 3.19 20161215 011703 6.18 3.27 20161215 155901 5.63 1.48 20161215 155902 5.66 1.47 20161215 155903 5.69 1.46 20161215 155904 5.69 1.45 20161215 155905 5.76 1.44 20161215 155906 5.79 1.43 20161215 155907 5.81 1.42 20161215 155908 5.78 1.41 20161215 155909 5.69 1.39 20161215 155910 5.64 1.38 20161215 155911 5.61 1.37 20161215 155912 5.68 1.35 20161215 155913 5.86 1.34 20161215 155914 5.90 1.33 20161215 155915 6.02 1.31 20161215 155916 6.00 1.30 20161215 155917 5.98 1.28 20161215 155918 5.95 1.27 20161215 155919 5.99 1.26 20161215 155920 5.97 1.25 20161215 155921 6.11 1.23 20161215 155922 6.35 1.22 20161215 155923 6.51 1.20 20161215 155924 6.84 1.19 20161215 155925 6.77 1.15 20161215 155926 6.35 1.12 20161215 155927 5.86 1.08 20161215 155928 5.36 1.05 20161215 174825 16.72 6.05 20161215 174826 16.61 6.02 20161215 174827 16.57 6.00 20161215 174828 16.55 5.98 20161215 174829 16.50 5.96 20161215 174830 16.50 5.94 20161215 174831 16.48 5.92 20161215 174832 16.45 5.91 20161215 174833 16.42 5.89 20161215 174834 16.39 5.88 20161215 174836 16.33 5.86 20161215 174837 16.27 5.85 20161215 174838 16.21 5.83 20161215 174839 16.11 5.82 20161215 174840 16.01 5.80 20161215 174841 15.91 5.78 20161215 174842 15.81 5.76 20161215 174843 15.72 5.74 20161215 174844 15.60 5.73 20161215 174845 15.50 5.71 20161215 174846 15.39 5.69 20161215 174847 15.25 5.67 20161215 174848 15.12 5.65 20161215 174849 15.02 5.63 20161215 174850 14.81 5.60 20161215 174851 14.59 5.58 20161215 174852 14.42 5.55 20161215 174853 14.29 5.53 20161215 174854 14.16 5.51 20161215 174855 14.07 5.49 20161215 174856 14.00 5.48 20161215 174857 13.92 5.45 20161215 174858 13.87 5.44 20161215 174859 13.81 5.43 20161215 174900 13.73 5.41 20161215 174901 13.65 5.40 20161215 174902 13.61 5.38 20161215 174903 13.59 5.36 20161215 174904 13.60 5.35 20161215 174905 13.63 5.34 20161215 174906 13.65 5.33 20161215 174907 13.65 5.32 20161215 174908 13.59 5.29 20161215 174909 13.53 5.25 20161215 174910 13.47 5.19 20161215 174911 13.41 5.14 20161215 174917 13.74 1.36 20161215 174918 13.94 1.62 20161215 174919 14.10 1.74 20161215 174921 14.39 1.89 20161215 174922 14.54 1.91 20161215 174923 14.70 1.96 20161215 174924 14.84 2.06 20161215 174926 15.04 2.35 20161215 174929 15.73 3.08 20161215 174930 16.02 3.27 20161215 174931 16.31 3.46 20161215 174932 16.63 3.65 20161215 174933 16.98 3.85 20161215 174934 17.37 4.03 20161215 174936 18.17 4.38 20161215 174937 18.51 4.53 20161215 174938 18.87 4.67 20161215 174939 19.21 4.79 20161215 174940 19.41 4.90 20161215 174941 19.62 5.00 20161215 174942 19.76 5.08 20161215 174943 19.88 5.15 20161215 174944 19.93 5.21 20161215 174945 20.03 5.25 20161215 174946 20.12 5.30 20161215 174947 20.17 5.33 20161215 174948 20.23 5.36 20161215 174949 20.28 5.39 20161215 174950 20.33 5.40 20161215 174951 20.38 5.42 20161215 174952 20.43 5.43 20161215 174953 20.45 5.43 20161215 174954 20.48 5.44 20161215 174955 20.45 5.43 20161215 174956 20.45 5.42 20161215 174957 20.47 5.42 20161215 174958 20.46 5.41 20161215 174959 20.46 5.41 20161215 175000 20.44 5.40 20161215 175002 20.42 5.37 20161215 175203 9.48 2.09 20161215 175204 9.40 2.06 20161215 175205 9.30 2.02 20161215 175206 9.24 1.99 20161215 175207 9.17 1.95 20161215 175208 9.13 1.91 20161215 175209 9.02 1.87 20161215 175210 8.94 1.84 20161215 175211 8.85 1.80 20161215 175212 8.79 1.76 20161215 175213 8.71 1.72 20161215 175214 8.64 1.67 20161215 175215 8.61 1.63 20161215 175216 8.57 1.59 20161215 175217 8.54 1.54 20161215 175218 8.55 1.50 20161215 175219 8.55 1.44 20161215 175220 8.57 1.40 20161215 175221 8.58 1.35 20161215 175222 8.64 1.30 20161215 175223 8.62 1.25 20161215 175224 8.56 1.18 20161215 175225 8.51 1.12 20161215 175226 8.44 1.06 20161215 175227 8.34 1.00 20161215 175228 8.15 0.88 20161215 175229 7.90 0.76 20161215 175230 7.52 0.60 20161215 175231 7.15 0.48 20161215 175232 6.79 0.37 20161215 194819 11.47 2.47 20161215 194820 11.45 2.43 20161215 194821 11.45 2.40 20161215 194822 11.42 2.35 20161215 194823 11.41 2.32 20161215 194824 11.47 2.29 20161215 194825 11.50 2.25 20161215 194826 11.55 2.22 20161215 194827 11.60 2.20 20161215 194828 11.65 2.17 20161215 194829 11.69 2.15 20161215 194830 11.78 2.13 20161215 194831 11.86 2.11 20161215 194832 11.87 2.08 20161215 194833 11.86 2.06 20161215 194834 11.81 2.04 20161215 194835 11.76 2.01 20161215 194836 11.69 1.98 20161215 194837 11.66 1.96 20161215 194838 11.63 1.93 20161215 194839 11.61 1.90 20161215 194840 11.58 1.86 20161215 194841 11.56 1.79 20161215 214453 12.70 1.96 20161215 214454 12.70 1.70 20161215 214456 12.44 1.55 20161215 215054 3.10 0.11 20161215 215055 3.04 0.10 20161215 215056 2.97 0.10 20161215 215057 2.86 0.09 20161215 234027 14.27 4.37 20161215 234028 14.31 4.39 20161215 234029 14.35 4.40 20161215 234030 14.42 4.41 20161215 234031 14.47 4.42 20161215 234032 14.53 4.43 20161215 234033 14.54 4.43 20161215 234034 14.61 4.44 20161215 234035 14.63 4.44 20161215 234036 14.69 4.45 20161215 234037 14.73 4.46 20161215 234038 14.78 4.46 20161215 234039 14.84 4.46 20161215 234040 14.89 4.47 20161215 234041 14.90 4.48 20161215 234042 14.95 4.47 20161215 234043 15.01 4.46 20161215 234044 15.08 4.46 20161215 234045 15.06 4.44 20161215 234046 15.11 4.45 20161215 234047 15.17 4.48 20161215 234048 15.16 4.50 20161215 234049 15.17 4.50 20161215 234050 15.22 4.48 20161215 234051 15.27 4.47 20161215 234052 15.29 4.46 20161215 234053 15.31 4.46 20161215 234054 15.36 4.46 20161215 234055 15.40 4.47 20161215 234056 15.43 4.49 20161215 234057 15.45 4.50 20161215 234058 15.44 4.48 20161215 234059 15.48 4.44 20161215 234100 15.52 4.41 20161215 234101 15.55 4.39 20161215 234102 15.60 4.37 20161215 234103 15.63 4.34 20161215 234104 15.61 4.30 20161215 234105 15.63 4.27 20161215 234106 15.66 4.24 20161215 234107 15.68 4.20 20161215 234108 15.72 4.16 20161215 234109 15.74 4.12 20161215 234110 15.76 4.06 20161215 234112 15.76 3.98 20161215 234113 15.81 3.93 20161215 234114 15.83 3.88 20161215 234115 15.85 3.81 20161215 234116 15.85 3.81 20161215 234117 15.87 3.81 20161215 234118 15.83 3.80 20161215 234119 15.85 3.79 20161215 234120 15.88 3.79 20161215 234121 15.87 3.80 20161215 234122 15.85 3.82 20161215 234123 15.84 3.81 20161215 234124 15.83 3.80 20161215 234125 15.82 3.79 20161215 234126 15.80 3.80 20161215 234127 15.78 3.84 20161215 234128 15.79 3.87 20161215 234129 15.79 3.89 20161215 234130 15.75 3.89 20161215 234131 15.75 3.89 20161215 234132 15.71 3.88 20161215 234133 15.67 3.86 20161215 234134 15.65 3.83 20161215 234135 15.65 3.80 20161215 234136 15.62 3.77 20161215 234137 15.60 3.74 20161215 234138 15.54 3.72 20161215 234139 15.48 3.70 20161215 234140 15.48 3.67 20161215 234141 15.48 3.66 20161215 234142 15.52 3.65 20161215 234143 15.47 3.61 20161215 234144 15.46 3.58 20161215 234145 15.47 3.56 20161215 234146 15.50 3.55 20161215 234147 15.49 3.54 20161215 234148 15.47 3.53 20161215 234149 15.48 3.51 20161215 234150 15.46 3.49 20161215 234151 15.44 3.47 20161215 234152 15.41 3.45 20161215 234153 15.42 3.42 20161215 234154 15.38 3.39 20161215 234155 15.36 3.35 20161215 234156 15.33 3.31 20161215 234157 15.30 3.23 20161215 234158 15.30 3.13 20161215 234159 15.28 3.11 20161215 234200 15.25 3.01 20161215 234201 15.21 2.81 20161215 234203 15.13 2.70 20161215 234204 15.03 2.65 20161215 234205 14.91 2.68 20161215 234206 14.82 2.79 20161215 234207 14.71 2.85 20161215 234208 14.62 2.87 20161215 234209 14.51 2.83 20161215 234210 14.41 2.80 20161215 234211 14.31 2.85 20161215 234212 14.22 2.90 20161215 234213 14.20 2.96 20161215 234214 14.13 2.95 20161215 234215 14.07 2.95 20161215 234216 14.02 2.91 20161215 234217 13.98 2.89 20161215 234218 13.92 2.89 20161215 234219 13.86 2.89 20161215 234220 13.82 2.90 20161215 234221 13.75 2.87 20161215 234222 13.71 2.86 20161215 234223 13.71 2.88 20161215 234224 13.69 2.87 20161215 234225 13.67 2.86 20161215 234226 13.65 2.85 20161215 234227 13.62 2.84 20161215 234228 13.59 2.82 20161215 234229 13.59 2.81 20161215 234230 13.54 2.80 20161215 234231 13.55 2.78 20161215 234232 13.55 2.77 20161215 234233 13.56 2.76 20161215 234234 13.52 2.74 20161215 234235 13.51 2.73 20161215 234236 13.48 2.71 20161215 234237 13.46 2.71 20161215 234238 13.40 2.69 20161215 234239 13.38 2.69 20161215 234240 13.35 2.68 20161215 234241 13.29 2.66 20161215 234242 13.23 2.65 20161215 234243 13.18 2.64 20161215 234244 13.17 2.64 20161215 234245 13.13 2.63 20161215 234246 13.15 2.62 20161215 234247 13.12 2.61 20161215 234248 13.10 2.60 20161215 234249 13.09 2.60 20161215 234250 13.07 2.59 20161215 234251 13.06 2.58 20161215 234252 13.03 2.57 20161215 234254 12.96 2.56 20161215 234255 12.90 2.55 20161215 234256 12.91 2.55 20161215 234257 12.87 2.54 20161215 234258 12.89 2.55 20161215 234259 12.87 2.54 20161215 234300 12.91 2.54 20161215 234301 12.95 2.54 20161215 234302 13.00 2.54 20161215 234303 13.03 2.53 20161215 234304 13.12 2.53 20161215 234305 13.15 2.52 20161215 234306 13.17 2.51 20161215 234307 13.22 2.51 20161215 234308 13.20 2.51 20161215 234309 13.22 2.51 20161215 234310 13.22 2.50 20161215 234311 13.22 2.50 20161215 234312 13.24 2.50 20161215 234313 13.25 2.51 20161215 234314 13.23 2.51 20161215 234315 13.22 2.53 20161215 234316 13.21 2.53 20161215 234317 13.20 2.49 20161215 234318 13.23 2.47 20161215 234319 13.22 2.48 20161215 234320 13.23 2.49 20161215 234321 13.28 2.48 20161215 234322 13.31 2.49 20161215 234323 13.33 2.50 20161215 234324 13.31 2.50 20161215 234325 13.35 2.50 20161215 234326 13.38 2.47 20161215 234327 13.41 2.44 20161215 234328 13.41 2.38 20161215 234329 13.39 2.34 20161215 234330 13.26 2.31 20161215 234331 13.15 2.28 20161215 234332 13.00 2.24 20161215 234333 12.84 2.21 20161215 234334 12.74 2.17 20161215 234335 12.64 2.12 20161215 234336 12.52 2.07 20161215 234337 12.41 2.02 20161215 234338 12.13 1.96 20161215 234339 11.85 1.89 20161215 234340 11.56 1.79 20161215 234341 11.17 1.67 20161215 234342 10.76 1.57 20161215 234344 10.27 1.45 20161215 234345 9.78 1.31 20161215 234403 6.34 1.20 20161215 234404 6.63 1.31 20161215 234405 6.86 1.36 20161215 234406 7.23 1.43 20161215 234407 7.67 1.50 20161215 234408 7.94 1.56 20161215 234409 8.11 1.63 20161215 234410 8.08 1.68 20161215 234411 8.06 1.74 20161215 234412 8.07 1.81 20161215 234413 8.08 1.88 20161215 234414 8.08 1.94 20161215 234415 8.11 2.00 20161215 234416 8.16 2.06 20161215 234417 8.21 2.11 20161215 234418 8.34 2.17 20161215 234419 8.50 2.22 20161215 234420 8.65 2.28 20161215 234421 8.81 2.33 20161215 234422 9.08 2.39 20161215 234423 9.33 2.46 20161215 234424 9.54 2.54 20161215 234425 9.75 2.62 20161215 234426 9.97 2.71 20161215 234427 10.18 2.81 20161215 234428 10.39 2.91 20161215 234429 10.61 2.98 20161215 234430 10.87 3.06 20161215 234431 11.08 3.14 20161215 234432 11.31 3.21 20161215 234433 11.52 3.27 20161215 234434 11.70 3.33 20161215 234435 11.88 3.38 20161215 234436 12.01 3.42 20161215 234437 12.15 3.47 20161215 234438 12.26 3.50 20161216 013717 23.08 8.37 20161216 013718 23.95 8.69 20161216 013719 24.61 8.97 20161216 013720 24.94 9.25 20161216 013721 25.92 9.61 20161216 013722 26.77 9.97 20161216 013724 27.36 10.61 20161216 013726 27.17 11.27 20161216 013727 27.86 11.50 20161216 013728 28.05 11.68 20161216 013730 27.81 11.83 20161216 013732 27.20 12.05 20161216 013733 26.68 12.17 20161216 013734 26.41 12.18 20161216 013735 26.51 12.14 20161216 013736 26.69 12.12 20161216 013740 25.48 11.86 20161216 013741 25.83 11.82 20161216 013742 25.21 11.72 20161216 013743 25.25 11.63 20161216 013744 25.79 11.58 20161216 013745 25.12 11.64 20161216 013746 24.94 11.69 20161216 013747 24.90 11.66 20161216 013749 24.56 11.81 20161216 013751 24.81 12.10 20161216 013752 24.29 12.21 20161216 013753 24.10 12.38 20161216 013755 24.35 12.57 20161216 013812 22.73 12.85 20161216 013815 22.21 13.26 20161216 013816 22.44 13.35 20161216 013817 22.53 13.42 20161216 013818 22.39 13.33 20161216 013820 22.11 13.36 20161216 013821 22.56 13.37 20161216 013822 22.40 13.33 20161216 013823 22.47 13.31 20161216 013824 22.60 13.35 20161216 013825 22.76 13.29 20161216 013826 22.82 13.24 20161216 013831 22.88 13.19 20161216 013833 22.72 13.22 20161216 013835 22.90 13.23 20161216 013838 22.69 13.27 20161216 013839 22.53 13.31 20161216 013841 23.14 13.37 20161216 013842 23.16 13.36 20161216 013843 23.96 13.43 20161216 013844 23.58 13.45 20161216 013845 22.97 13.51 20161216 013846 23.40 13.42 20161216 013847 23.15 13.40 20161216 013848 23.50 13.47 20161216 013849 23.27 13.47 20161216 013851 22.53 13.52 20161216 013852 22.71 13.50 20161216 162121 9.90 2.12 20161216 162122 9.81 2.10 20161216 162123 9.75 2.08 20161216 162124 9.66 2.06 20161216 162125 9.56 2.04 20161216 162126 9.49 2.02 20161216 162127 9.35 1.99 20161216 162128 9.26 1.97 20161216 162129 9.17 1.95 20161216 162130 9.06 1.92 20161216 162131 8.97 1.90 20161216 162132 8.92 1.88 20161216 162133 8.61 1.84 20161216 162134 8.24 1.81 20161216 162135 7.73 1.78 20161216 162136 7.30 1.75 20161216 162137 6.82 1.72 20161216 162138 6.17 1.68 20161216 162139 5.58 1.66 20161216 162140 4.92 1.64 20161216 162141 4.15 1.62 20161216 162142 3.00 1.60 20161216 162143 2.15 1.59 20161216 162145 1.87 1.58 20161216 162146 2.56 1.57 20161216 162147 3.46 1.57 20161216 162148 3.84 1.57 20161216 162149 3.93 1.56 20161216 162150 4.00 1.56 20161216 162151 4.05 1.56 20161216 162152 4.03 1.55 20161216 162153 3.90 1.54 20161216 162154 3.78 1.51 20161216 162155 3.65 1.48 20161216 181012 17.43 8.33 20161216 181013 17.67 8.40 20161216 181014 17.88 8.46 20161216 181015 18.05 8.52 20161216 181016 18.24 8.58 20161216 181017 18.44 8.64 20161216 181018 18.64 8.71 20161216 181019 18.83 8.77 20161216 181020 18.98 8.83 20161216 181021 19.15 8.88 20161216 181022 19.31 8.94 20161216 181023 19.49 9.00 20161216 181024 19.67 9.06 20161216 181025 19.76 9.11 20161216 181026 19.88 9.16 20161216 181027 19.97 9.21 20161216 181028 20.05 9.26 20161216 181030 20.21 9.35 20161216 181031 20.31 9.40 20161216 181032 20.42 9.44 20161216 181033 20.52 9.49 20161216 181034 20.57 9.53 20161216 181036 20.65 9.62 20161216 181038 20.80 9.68 20161216 181039 20.83 9.69 20161216 181040 20.85 9.72 20161216 181041 20.91 9.75 20161216 181042 20.93 9.80 20161216 181043 20.98 9.85 20161216 181046 21.12 9.78 20161216 181048 21.16 9.72 20161216 181049 21.17 9.70 20161216 181053 21.16 9.57 20161216 181054 21.15 9.39 20161216 181055 21.17 9.45 20161216 181056 21.19 9.49 20161216 181057 21.17 9.55 20161216 181058 21.16 9.58 20161216 181059 21.17 9.61 20161216 181100 21.18 9.63 20161216 181101 21.21 9.65 20161216 181102 21.19 9.67 20161216 181103 21.20 9.69 20161216 181105 21.23 9.74 20161216 181106 21.25 9.77 20161216 181107 21.28 9.81 20161216 181108 21.27 9.84 20161216 181109 21.28 9.87 20161216 181110 21.30 9.91 20161216 181112 21.29 9.97 20161216 181113 21.27 10.00 20161216 181114 21.30 10.03 20161216 181115 21.32 10.05 20161216 181116 21.31 10.08 20161216 181117 21.29 10.10 20161216 181118 21.28 10.13 20161216 181119 21.26 10.15 20161216 181120 21.25 10.17 20161216 181121 21.26 10.19 20161216 181122 21.27 10.22 20161216 181123 21.27 10.23 20161216 181337 15.56 8.05 20161216 181338 15.52 7.96 20161216 181339 15.49 7.91 20161216 181340 15.42 7.85 20161216 181341 15.37 7.80 20161216 181342 15.35 7.72 20161216 181343 15.35 7.67 20161216 181344 15.33 7.66 20161216 181345 15.29 7.76 20161216 181346 15.25 7.99 20161216 181347 15.23 7.96 20161216 181348 15.20 7.85 20161216 181349 15.13 7.61 20161216 181350 15.06 7.42 20161216 181351 14.95 7.19 20161216 181352 14.88 7.13 20161216 181353 14.81 7.06 20161216 181354 14.68 6.91 20161216 181355 14.56 6.83 20161216 181356 14.45 6.75 20161216 181357 14.36 6.56 20161216 181358 14.29 6.41 20161216 181359 14.26 6.28 20161216 181400 14.25 6.23 20161216 181401 14.22 6.22 20161216 181403 14.20 6.11 20161216 181404 14.24 6.08 20161216 181405 14.26 6.02 20161216 181406 14.28 5.96 20161216 181407 14.35 5.90 20161216 181408 14.40 5.82 20161216 181409 14.43 5.71 20161216 181410 14.45 5.58 20161216 181411 14.48 5.41 20161216 181412 14.52 5.33 20161216 181414 14.56 5.33 20161216 181415 14.60 5.27 20161216 181416 14.63 5.17 20161216 181417 14.63 5.11 20161216 181418 14.58 5.03 20161216 181419 14.48 4.94 20161216 181420 14.43 4.82 20161216 181421 14.35 4.70 20161216 181422 14.29 4.61 20161216 181423 14.21 4.52 20161216 181424 14.14 4.45 20161216 181425 14.06 4.37 20161216 181426 13.99 4.29 20161216 181427 13.90 4.22 20161216 181428 13.84 4.14 20161216 181429 13.81 4.05 20161216 181430 13.83 3.97 20161216 181431 13.84 3.88 20161216 181432 13.82 3.80 20161216 181433 13.82 3.69 20161216 181434 13.85 3.59 20161216 181435 13.88 3.47 20161216 181436 13.94 3.35 20161216 181437 14.00 3.22 20161216 181438 14.02 3.10 20161216 181439 14.03 2.96 20161216 181440 14.03 2.85 20161216 181441 13.94 2.72 20161216 181448 12.68 1.65 20161216 181449 12.54 1.55 20161216 181450 12.39 1.44 20161216 181451 12.28 1.35 20161216 181452 12.17 1.25 20161216 181453 12.10 1.19 20161216 181454 12.07 1.11 20161216 181504 11.57 0.88 20161216 181505 11.27 0.79 20161216 201122 13.37 2.38 20161216 201123 13.36 2.22 20161216 201125 13.33 1.99 20161216 220728 14.22 3.13 20161216 220729 14.38 3.11 20161216 220730 14.46 3.10 20161216 220731 14.51 3.09 20161216 220732 14.60 3.06 20161216 220733 14.65 3.04 20161216 220734 14.70 3.01 20161216 220735 14.77 2.98 20161216 220736 14.89 2.93 20161216 220737 14.96 2.88 20161216 220739 15.18 2.75 20161216 220740 15.22 2.65 20161216 220741 15.20 2.55 20161216 220742 15.17 2.50 20161216 220743 15.12 2.42 20161216 220744 15.10 2.29 20161216 220745 15.02 2.22 20161216 220747 14.67 1.95 20161216 220748 14.51 1.80 20161216 220749 14.30 1.65 20161216 220751 13.77 1.40 20161216 221109 7.05 1.84 20161216 221110 5.77 1.90 20161216 221111 4.54 2.01 20161216 221112 3.29 2.00 20161216 221116 3.32 2.11 20161216 221117 5.11 2.22 20161216 221118 6.40 2.28 20161216 221119 7.24 2.32 20161216 221120 7.77 2.35 20161216 221121 8.32 2.39 20161216 221122 8.60 2.42 20161216 221123 8.85 2.44 20161216 221124 9.01 2.45 20161216 221125 9.07 2.48 20161216 221126 9.10 2.49 20161216 221127 9.04 2.50 20161216 221128 9.01 2.52 20161216 221129 8.95 2.53 20161216 221130 8.93 2.54 20161216 221131 8.96 2.56 20161216 221132 9.01 2.57 20161216 221133 9.13 2.58 20161216 221134 9.33 2.60 20161216 221135 9.49 2.61 20161216 221136 9.63 2.62 20161216 221137 9.82 2.63 20161216 221138 9.93 2.64 20161216 221139 9.99 2.65 20161216 221140 10.07 2.66 20161216 221141 10.14 2.66 20161216 221142 10.18 2.67 20161216 221143 10.22 2.67 20161216 221144 10.22 2.67 20161216 221145 10.24 2.67 20161216 221147 10.24 2.66 20161217 000300 29.98 9.59 20161217 000301 29.81 9.67 20161217 000302 29.74 9.87 20161217 000303 32.14 9.93 20161217 000304 32.89 9.96 20161217 000305 32.80 10.10 20161217 000307 33.53 10.24 20161217 000308 35.03 10.37 20161217 000309 35.23 10.29 20161217 000310 34.87 10.37 20161217 000311 34.94 10.29 20161217 000312 36.58 10.47 20161217 000313 37.60 10.49 20161217 000314 37.65 10.49 20161217 000315 36.63 10.48 20161217 000316 38.00 10.44 20161217 000317 39.30 10.49 20161217 000318 39.19 10.66 20161217 000319 39.14 10.75 20161217 000320 39.04 10.77 20161217 000321 39.68 10.78 20161217 000322 39.93 10.79 20161217 000323 40.09 10.88 20161217 000324 40.78 10.88 20161217 000325 40.92 10.76 20161217 000326 41.28 10.75 20161217 000327 41.82 10.70 20161217 000328 42.52 10.72 20161217 000329 41.77 10.69 20161217 000330 42.19 10.50 20161217 000331 42.12 10.56 20161217 000332 42.85 10.42 20161217 000333 44.07 10.33 20161217 000334 45.51 10.21 20161217 000335 45.96 10.40 20161217 000336 45.98 10.69 20161217 000337 47.28 10.72 20161217 000338 47.70 10.82 20161217 000339 49.06 10.97 20161217 000340 49.94 10.99 20161217 000341 51.56 10.97 20161217 000343 54.97 10.98 20161217 000344 55.75 11.00 20161217 000345 57.60 11.13 20161217 000346 59.80 11.12 20161217 000347 60.93 11.03 20161217 000348 62.66 11.25 20161217 000350 66.68 11.32 20161217 000351 68.53 11.28 20161217 000352 70.71 11.28 20161217 000353 72.79 11.15 20161217 000354 73.99 10.98 20161217 000355 76.73 11.09 20161217 000356 78.57 11.19 20161217 000358 79.91 11.21 20161217 000359 81.08 10.99 20161217 000400 82.83 10.74 20161217 000401 82.43 11.07 20161217 000403 84.70 10.96 20161217 000404 84.94 10.77 20161217 000405 83.81 10.78 20161217 000407 83.19 10.64 20161217 000408 81.31 10.61 20161217 000410 81.17 10.55 20161217 000411 79.73 10.44 20161217 000412 79.19 10.46 20161217 000413 77.62 10.58 20161217 000414 77.68 10.60 20161217 000415 76.51 10.43 20161217 000416 75.54 10.50 20161217 000417 74.70 10.69 20161217 000418 72.76 10.86 20161217 000419 70.28 11.04 20161217 000420 69.98 10.95 20161217 000421 69.80 10.82 20161217 000423 69.40 10.29 20161217 000424 67.93 10.33 20161217 000425 67.42 10.24 20161217 000548 19.17 7.75 20161217 000549 18.28 7.75 20161217 000550 16.07 7.90 20161217 000551 13.93 7.97 20161217 000552 13.54 7.97 20161217 000553 12.32 7.94 20161217 000555 7.96 7.78 20161217 000556 5.29 7.57 20161217 000557 5.13 7.51 20161217 000559 3.88 7.47 20161217 000600 2.93 7.41 20161217 000601 3.29 7.35 20161217 000604 5.78 7.52 20161217 000605 6.66 7.41 20161217 000606 7.88 7.37 20161217 000607 9.40 7.36 20161217 000608 11.04 7.22 20161217 000614 11.26 4.06 20161217 000618 11.33 -1.77 20161217 000619 11.46 -1.51 20161217 000620 11.97 -0.95 20161217 000627 7.57 -0.28 20161217 000628 6.96 0.02 20161217 000630 7.06 0.39 20161217 000631 8.15 0.71 20161217 000632 9.54 0.91 20161217 000635 11.40 1.14 20161217 000637 15.52 1.71 20161217 000638 16.41 1.85 20161217 000639 18.28 2.01 20161217 000640 20.61 2.13 20161217 000644 26.32 2.32 20161217 000645 27.95 2.33 20161217 000646 30.38 2.25 20161217 000647 32.50 2.17 20161217 000648 34.20 2.17 20161217 000649 34.91 2.08 20161217 000651 34.03 1.94 20161217 000653 34.71 2.06 20161217 000654 34.92 2.01 20161217 000655 34.52 2.09 20161217 000656 35.15 2.15 20161217 000657 36.00 2.14 20161217 000658 36.92 2.23 20161217 000659 37.69 2.27 20161217 000700 38.02 2.25 20161217 015931 16.28 3.71 20161217 015932 16.41 3.73 20161217 015933 16.53 3.71 20161217 015934 16.29 3.79 20161217 015935 16.51 3.83 20161217 015936 16.82 3.84 20161217 015937 17.46 3.84 20161217 015938 16.78 3.79 20161217 015939 16.41 3.72 20161217 015940 16.81 3.74 20161217 015941 16.41 3.78 20161217 015942 16.05 3.79 20161217 015943 16.43 3.74 20161217 015944 16.65 3.69 20161217 015945 17.01 3.72 20161217 015946 16.46 3.75 20161217 015947 15.99 3.74 20161217 015948 15.97 3.73 20161217 015949 15.64 3.75 20161217 015950 15.56 3.74 20161217 015951 14.73 3.70 20161217 015952 13.82 3.72 20161217 015953 13.78 3.64 20161217 015954 13.55 3.61 20161217 015955 13.80 3.60 20161217 164009 5.74 5.41 20161217 164010 5.66 5.40 20161217 164011 5.59 5.39 20161217 164013 5.58 5.39 20161217 164014 5.54 5.38 20161217 164015 5.50 5.38 20161217 164016 5.50 5.38 20161217 164017 5.47 5.37 20161217 164018 5.42 5.37 20161217 164020 5.42 5.37 20161217 164021 5.41 5.36 20161217 164022 5.43 5.36 20161217 164023 5.46 5.35 20161217 164024 5.51 5.34 20161217 164025 5.53 5.34 20161217 164026 5.56 5.33 20161217 164027 5.59 5.32 20161217 164028 5.62 5.32 20161217 164029 5.65 5.31 20161217 164030 5.69 5.30 20161217 164031 5.69 5.29 20161217 164032 5.73 5.27 20161217 164033 5.77 5.26 20161217 164034 5.80 5.25 20161217 164035 5.82 5.23 20161217 164036 5.84 5.21 20161217 164038 5.87 5.18 20161217 164039 5.91 5.15 20161217 164040 5.96 5.13 20161217 164041 5.99 5.10 20161217 164044 6.09 5.01 20161217 164045 6.14 4.98 20161217 164046 6.17 4.95 20161217 164047 6.21 4.92 20161217 164048 6.25 4.89 20161217 164049 6.30 4.86 20161217 164050 6.32 4.82 20161217 164051 6.32 4.78 20161217 164052 6.35 4.73 20161217 164054 6.33 4.61 20161217 164055 6.35 4.54 20161217 164056 6.35 4.44 20161217 164057 6.31 4.32 20161217 164059 6.31 4.17 20161217 164100 6.30 4.12 20161217 164101 6.27 4.08 20161217 164102 6.22 4.04 20161217 164104 6.16 3.99 20161217 164105 6.10 3.91 20161217 164106 6.03 3.78 20161217 164107 5.99 3.66 20161217 164109 5.87 2.69 20161217 164111 5.74 1.63 20161217 164112 5.67 1.45 20161217 164116 5.66 1.19 20161217 164117 5.75 1.67 20161217 164118 5.86 2.03 20161217 164119 5.96 2.12 20161217 164120 6.07 2.20 20161217 164121 6.25 2.29 20161217 164122 6.41 2.34 20161217 164123 6.56 2.37 20161217 164124 6.71 2.41 20161217 164125 6.84 2.43 20161217 164126 6.96 2.46 20161217 164127 7.08 2.49 20161217 164128 7.06 2.51 20161217 164129 6.97 2.53 20161217 164130 6.79 2.54 20161217 164131 6.63 2.55 20161217 164132 6.53 2.56 20161217 164133 6.38 2.57 20161217 164134 6.26 2.58 20161217 164135 6.16 2.58 20161217 164136 6.18 2.60 20161217 164137 6.13 2.59 20161217 164138 6.08 2.57 20161217 164139 6.04 2.55 20161217 164140 6.07 2.55 20161217 164141 6.12 2.58 20161217 164142 6.07 2.62 20161217 164143 5.95 2.66 20161217 164144 5.89 2.67 20161217 164145 5.71 2.67 20161217 164146 5.61 2.65 20161217 164147 5.53 2.63 20161217 164148 5.50 2.60 20161217 164149 5.46 2.53 20161217 164150 5.45 2.43 20161217 164151 5.42 2.38 20161217 164152 5.49 2.35 20161217 164154 5.51 2.30 20161217 164155 5.51 2.27 20161217 164156 5.51 2.29 20161217 164157 5.44 2.33 20161217 164158 5.34 2.36 20161217 164159 5.28 2.38 20161217 164200 5.14 2.38 20161217 164201 4.98 2.38 20161217 164202 4.94 2.38 20161217 164203 4.86 2.38 20161217 164204 4.74 2.37 20161217 164205 4.69 2.37 20161217 164206 4.59 2.36 20161217 164207 4.52 2.35 20161217 164208 4.52 2.35 20161217 164209 4.49 2.34 20161217 164210 4.51 2.32 20161217 164211 4.60 2.30 20161217 164212 4.66 2.28 20161217 164213 4.73 2.27 20161217 164215 4.54 2.20 20161217 164216 4.47 2.16 20161217 164217 4.34 2.11 20161217 164218 4.21 2.06 20161217 164219 4.11 2.01 20161217 164220 3.99 1.93 20161217 164221 3.79 1.84 20161217 164222 3.46 1.76 20161217 164223 3.07 1.53 20161217 164224 2.75 1.39 20161217 164225 2.58 1.21 20161217 164227 2.56 1.00 20161217 164228 2.72 0.89 20161217 164229 2.94 0.84 20161217 164230 3.23 0.79 20161217 164231 3.63 0.76 20161217 164232 3.98 0.74 20161217 164233 4.30 0.74 20161217 164234 4.60 0.73 20161217 164235 4.85 0.70 20161217 164236 4.91 0.69 20161217 164237 4.93 0.69 20161217 164238 4.82 0.71 20161217 164239 4.69 0.71 20161217 164240 4.51 0.72 20161217 164241 4.31 0.70 20161217 164242 4.02 0.68 20161217 164243 3.78 0.65 20161217 164245 3.59 0.60 20161217 164246 3.48 0.61 20161217 164248 3.45 0.61 20161217 164249 3.54 0.59 20161217 164250 3.72 0.62 20161217 164258 3.63 0.78 20161217 164259 3.63 1.01 20161217 164300 3.66 1.16 20161217 164301 3.67 1.27 20161217 164302 3.77 1.41 20161217 164303 3.92 1.53 20161217 164304 4.13 1.60 20161217 164305 4.34 1.68 20161217 164306 4.58 1.74 20161217 164307 4.78 1.82 20161217 164308 5.03 1.90 20161217 164309 5.27 1.95 20161217 164310 5.37 1.95 20161217 164311 5.47 2.01 20161217 164312 5.49 2.01 20161217 164331 4.00 0.69 20161217 164333 3.40 0.97 20161217 164401 4.25 0.70 20161217 164402 3.79 0.71 20161217 164403 3.45 0.75 20161217 164404 3.13 0.75 20161217 183510 7.08 4.79 20161217 183511 7.22 4.81 20161217 183512 7.32 4.84 20161217 183513 7.43 4.86 20161217 183514 7.55 4.89 20161217 183515 7.65 4.92 20161217 183516 7.77 4.95 20161217 183517 7.88 4.97 20161217 183518 8.00 5.00 20161217 183519 8.10 5.03 20161217 183520 8.24 5.06 20161217 183521 8.36 5.09 20161217 183522 8.49 5.12 20161217 183523 8.59 5.14 20161217 183524 8.68 5.17 20161217 183525 8.81 5.20 20161217 183526 8.89 5.22 20161217 183528 8.99 5.26 20161217 183529 9.09 5.28 20161217 183530 9.19 5.31 20161217 183531 9.29 5.34 20161217 183532 9.38 5.37 20161217 183533 9.47 5.39 20161217 183534 9.59 5.42 20161217 183535 9.69 5.45 20161217 183536 9.79 5.47 20161217 183537 9.89 5.51 20161217 183538 9.98 5.53 20161217 183539 10.08 5.56 20161217 183540 10.20 5.59 20161217 183541 10.30 5.62 20161217 183542 10.40 5.65 20161217 183543 10.51 5.68 20161217 183544 10.60 5.71 20161217 183546 10.79 5.77 20161217 183547 10.87 5.79 20161217 183548 10.96 5.82 20161217 183549 11.06 5.85 20161217 183550 11.12 5.88 20161217 183551 11.19 5.91 20161217 183552 11.26 5.93 20161217 183553 11.32 5.94 20161217 183554 11.37 5.94 20161217 183556 11.45 5.95 20161217 183557 11.48 5.97 20161217 183558 11.53 5.99 20161217 183559 11.58 6.01 20161217 183601 11.65 6.05 20161217 183602 11.69 6.07 20161217 183603 11.72 6.08 20161217 183604 11.78 6.09 20161217 183605 11.77 6.11 20161217 183606 11.77 6.13 20161217 183607 11.80 6.13 20161217 183608 11.81 6.13 20161217 183609 11.83 6.11 20161217 183610 11.85 6.12 20161217 183611 11.88 6.12 20161217 183612 11.93 6.13 20161217 183613 11.99 6.16 20161217 183614 12.04 6.19 20161217 183615 12.08 6.22 20161217 183616 12.10 6.23 20161217 183617 12.15 6.24 20161217 183619 12.17 6.25 20161217 183620 12.21 6.25 20161217 183621 12.23 6.25 20161217 183622 12.23 6.26 20161217 183623 12.20 6.27 20161217 183624 12.12 6.27 20161217 183625 12.08 6.25 20161217 183626 12.03 6.21 20161217 183627 11.99 6.17 20161217 183629 11.86 6.17 20161217 183630 11.75 6.16 20161217 183631 11.66 6.15 20161217 183632 11.55 6.14 20161217 183633 11.43 6.13 20161217 183634 11.31 6.10 20161217 183635 11.17 6.07 20161217 183636 11.08 6.05 20161217 183637 10.95 6.04 20161217 183638 10.83 6.03 20161217 183639 10.73 6.01 20161217 183640 10.67 5.98 20161217 183641 10.63 5.95 20161217 183642 10.55 5.91 20161217 183643 10.48 5.88 20161217 183644 10.41 5.83 20161217 183645 10.35 5.79 20161217 183646 10.28 5.73 20161217 183647 10.21 5.65 20161217 183649 10.10 5.51 20161217 183650 10.05 5.43 20161217 183651 9.97 5.37 20161217 183652 9.95 5.32 20161217 183653 9.92 5.27 20161217 183654 9.94 5.20 20161217 183657 9.97 4.93 20161217 183658 10.03 4.83 20161217 183659 10.07 4.78 20161217 183700 10.10 4.71 20161217 183701 10.09 4.73 20161217 183702 10.10 4.73 20161217 183703 10.10 4.71 20161217 183704 10.11 4.67 20161217 183705 10.11 4.56 20161217 183706 10.11 4.46 20161217 183707 10.09 4.34 20161217 183708 10.04 4.25 20161217 183710 10.03 4.16 20161217 183711 10.01 4.04 20161217 183712 9.95 3.91 20161217 183713 9.91 3.77 20161217 183714 9.85 3.67 20161217 183715 9.74 3.58 20161217 183716 9.67 3.58 20161217 183717 9.63 3.59 20161217 183718 9.60 3.61 20161217 183719 9.56 3.57 20161217 183720 9.54 3.54 20161217 183721 9.52 3.50 20161217 183722 9.47 3.47 20161217 183723 9.41 3.42 20161217 183724 9.40 3.36 20161217 183725 9.39 3.31 20161217 183726 9.36 3.25 20161217 183727 9.36 3.19 20161217 183728 9.34 3.13 20161217 183729 9.32 3.06 20161217 183730 9.31 3.00 20161217 183731 9.29 2.94 20161217 183732 9.28 2.87 20161217 183733 9.27 2.81 20161217 183734 9.21 2.74 20161217 183735 9.15 2.66 20161217 183736 9.12 2.59 20161217 183737 9.10 2.52 20161217 183738 9.12 2.44 20161217 183739 9.10 2.34 20161217 183740 9.11 2.23 20161217 183741 9.15 2.11 20161217 183742 9.19 2.03 20161217 183743 9.25 1.88 20161217 183744 9.28 1.70 20161217 183745 9.26 1.50 20161217 183746 9.23 1.26 20161217 183747 9.19 1.10 20161217 183748 9.17 0.98 20161217 183749 9.14 0.89 20161217 183750 9.07 0.85 20161217 183751 9.00 0.83 20161217 183752 9.00 0.76 20161217 183753 9.04 0.71 20161217 183754 9.18 0.67 20161217 183755 9.44 0.67 20161217 183756 9.65 0.67 20161217 183757 9.89 0.69 20161217 183758 10.09 0.73 20161217 183800 10.36 0.79 20161217 183801 10.60 0.95 20161217 183802 10.83 1.28 20161217 203406 10.10 1.84 20161217 203407 9.91 1.74 20161217 222959 6.09 3.11 20161217 223000 6.55 3.17 20161217 223001 6.97 3.30 20161217 223002 7.31 3.35 20161217 223003 7.61 3.28 20161217 223005 7.83 3.19 20161217 223006 7.94 3.06 20161217 223007 7.97 2.89 20161217 223008 8.01 2.65 20161217 223009 8.02 2.39 20161217 223010 8.00 2.13 20161217 223011 7.95 1.88 20161217 223013 7.85 1.49 20161217 223014 7.76 1.35 20161217 223015 7.68 1.25 20161217 223016 7.57 1.17 20161217 223017 7.43 1.07 20161217 223018 7.33 1.01 20161217 223020 7.26 0.91 20161217 223021 7.26 0.89 20161217 223022 7.28 0.87 20161217 223023 7.30 0.84 20161217 223024 7.36 0.82 20161217 223025 7.44 0.81 20161217 223026 7.56 0.78 20161217 223027 7.66 0.74 20161217 223028 7.75 0.72 20161217 223029 7.78 0.75 20161217 223030 7.75 0.77 20161217 223031 7.71 0.73 20161217 223032 7.73 0.73 20161217 223033 7.78 0.73 20161217 223034 7.87 0.75 20161217 223035 8.02 0.77 20161217 223036 8.19 0.91 20161217 223037 8.30 1.01 20161217 223038 8.36 1.05 20161217 223039 8.36 1.01 20161217 223040 8.36 0.91 20161217 223041 8.29 0.82 20161217 223042 8.18 0.74 20161217 223043 8.02 0.68 20161217 223044 7.80 0.61 20161217 223045 7.62 0.57 20161217 223046 7.39 0.51 20161217 223047 7.17 0.46 20161217 223048 7.00 0.41 20161217 223049 6.90 0.40 20161217 223050 6.79 0.39 20161217 223051 6.66 0.41 20161217 223052 6.58 0.46 20161217 223053 6.72 0.55 20161217 223054 6.90 0.73 20161217 223103 7.76 0.93 20161217 223104 7.62 0.85 20161217 223105 7.48 0.75 20161217 223327 2.37 0.59 20161217 223328 2.43 0.63 20161217 223329 2.48 0.65 20161217 223343 2.33 0.66 20161217 223344 2.51 0.93 20161217 223345 2.69 1.14 20161217 223346 2.87 1.38 20161217 223347 3.13 1.65 20161217 223349 3.66 2.01 20161217 223350 3.98 2.16 20161217 223351 4.32 2.31 20161217 223352 4.67 2.42 20161217 223353 5.07 2.53 20161217 223354 5.45 2.62 20161217 223355 5.79 2.69 20161217 223356 6.12 2.74 20161217 223357 6.39 2.77 20161217 223358 6.70 2.79 20161217 223359 6.97 2.82 20161217 223400 7.26 2.85 20161217 223401 7.48 2.88 20161217 223402 7.70 2.92 20161217 223403 7.92 2.96 20161217 223405 8.09 3.00 20161217 223406 8.30 3.04 20161217 223407 8.47 3.09 20161217 223408 8.62 3.13 20161217 223409 8.79 3.19 20161217 223410 8.93 3.24 20161217 223411 9.10 3.31 20161218 002545 18.07 4.52 20161218 002546 17.68 4.59 20161218 002547 19.08 4.68 20161218 002548 20.31 4.72 20161218 002550 20.11 4.81 20161218 002551 20.16 4.81 20161218 002552 20.06 4.98 20161218 002553 20.08 5.03 20161218 002554 20.16 5.15 20161218 002555 20.31 5.29 20161218 002556 19.79 5.32 20161218 002557 18.62 5.34 20161218 002558 18.08 5.37 20161218 002559 17.07 5.39 20161218 002600 16.85 5.42 20161218 002601 17.24 5.44 20161218 002602 16.62 5.47 20161218 002805 22.07 11.21 20161218 002806 21.45 11.35 20161218 002807 21.62 11.51 20161218 002808 22.42 11.72 20161218 002809 22.93 11.94 20161218 002810 23.83 12.32 20161218 002811 26.25 12.72 20161218 002812 28.14 13.24 20161218 002813 30.86 13.75 20161218 002814 35.22 14.40 20161218 002815 39.06 14.93 20161218 002816 43.51 15.40 20161218 002817 47.65 16.08 20161218 002818 50.87 16.71 20161218 002819 53.91 17.31 20161218 002820 57.24 17.90 20161218 002822 61.03 18.36 20161218 002823 63.65 18.86 20161218 002824 64.53 19.16 20161218 002825 64.87 19.21 20161218 002826 62.93 19.12 20161218 002827 60.76 18.99 20161218 002828 57.95 18.72 20161218 002829 55.61 18.36 20161218 002830 52.12 17.84 20161218 002831 50.47 17.60 20161218 002832 49.09 17.32 20161218 002833 46.49 17.11 20161218 002834 43.89 16.84 20161218 002835 40.80 16.64 20161218 002836 39.19 16.50 20161218 002839 36.09 15.46 20161218 002840 34.74 15.28 20161218 002841 33.32 15.24 20161218 002842 31.93 15.16 20161218 002844 29.51 14.65 20161218 002845 27.75 14.44 20161218 002846 27.67 14.45 20161218 002847 27.27 14.30 20161218 002848 26.18 14.29 20161218 002849 26.17 14.31 20161218 002850 26.23 14.21 20161218 002851 27.00 14.08 20161218 002852 27.29 14.05 20161218 002853 25.39 14.05 20161218 002854 25.24 14.05 20161218 002855 25.58 14.05 20161218 002856 24.79 13.96 20161218 002857 24.93 14.02 20161218 002858 24.11 14.07 20161218 002859 24.07 14.15 20161218 002900 23.93 14.14 20161218 002901 23.99 13.99 20161218 002902 23.85 13.96 20161218 002903 23.78 14.03 20161218 002904 23.57 13.99 20161218 002905 23.78 14.01 20161218 002906 23.71 13.99 20161218 002907 23.57 14.00 20161218 002908 22.57 13.97 20161218 002909 21.77 13.96 20161218 002910 20.78 13.86 20161218 002911 19.89 13.73 20161218 002913 18.99 13.70 20161218 002914 19.64 13.73 20161218 002915 20.40 13.81 20161218 002916 20.39 13.75 20161218 151055 13.16 4.17 20161218 151056 12.94 4.14 20161218 151057 12.72 4.11 20161218 151058 12.54 4.09 20161218 151059 12.27 4.07 20161218 151100 12.02 4.05 20161218 151101 11.78 4.04 20161218 151102 11.48 4.02 20161218 151103 11.20 4.01 20161218 151104 10.95 3.99 20161218 151105 10.74 3.99 20161218 151106 10.61 3.98 20161218 151107 10.48 3.97 20161218 151108 10.35 3.97 20161218 151109 10.25 3.96 20161218 151110 10.16 3.95 20161218 151111 10.07 3.95 20161218 151112 10.02 3.94 20161218 151113 9.94 3.93 20161218 151115 9.85 3.93 20161218 151116 9.72 3.91 20161218 151117 9.59 3.89 20161218 151118 9.34 3.84 20161218 170049 23.11 11.31 20161218 170050 23.19 11.37 20161218 170051 23.25 11.42 20161218 170052 23.31 11.48 20161218 170053 23.38 11.53 20161218 170054 23.50 11.59 20161218 170055 23.56 11.65 20161218 170057 23.66 11.75 20161218 170100 23.70 11.83 20161218 170101 23.77 11.88 20161218 170102 23.78 11.91 20161218 170103 23.79 11.95 20161218 170104 23.82 11.98 20161218 170105 23.89 12.01 20161218 170106 23.91 12.05 20161218 170107 23.93 12.08 20161218 170108 23.97 12.10 20161218 170109 24.00 12.13 20161218 170110 24.00 12.15 20161218 170111 24.01 12.18 20161218 170112 24.04 12.20 20161218 170113 24.05 12.22 20161218 170115 24.04 12.26 20161218 170116 24.05 12.27 20161218 170117 24.03 12.28 20161218 170119 23.98 12.30 20161218 170120 23.94 12.30 20161218 170121 23.86 12.30 20161218 170122 23.74 12.29 20161218 170124 23.47 12.24 20161218 170126 23.18 12.18 20161218 170128 22.93 12.09 20161218 170131 22.89 11.81 20161218 170132 22.87 11.52 20161218 170133 22.82 11.19 20161218 170135 22.60 10.85 20161218 170136 22.45 10.73 20161218 170137 22.26 10.55 20161218 170138 22.09 10.28 20161218 170139 21.97 10.15 20161218 170140 21.83 10.07 20161218 170141 21.70 9.99 20161218 170143 21.52 9.90 20161218 170144 21.44 9.86 20161218 170145 21.41 9.71 20161218 170146 21.40 9.64 20161218 170147 21.47 9.36 20161218 170149 21.42 8.89 20161218 170150 21.36 8.73 20161218 170152 21.29 8.50 20161218 170154 21.10 8.39 20161218 170155 21.02 8.39 20161218 170156 20.96 8.38 20161218 170157 20.89 8.36 20161218 170158 20.79 8.32 20161218 170159 20.76 8.26 20161218 170201 20.63 8.19 20161218 170203 20.45 8.13 20161218 170204 20.34 8.08 20161218 170206 19.99 7.97 20161218 170207 19.88 7.93 20161218 170208 19.74 7.87 20161218 170210 19.43 7.76 20161218 170211 19.28 7.70 20161218 170213 18.98 7.58 20161218 170214 18.85 7.51 20161218 170215 18.72 7.45 20161218 170216 18.60 7.39 20161218 170217 18.46 7.33 20161218 170218 18.29 7.27 20161218 170219 18.14 7.21 20161218 170220 17.98 7.15 20161218 170221 17.84 7.08 20161218 170222 17.67 7.02 20161218 170223 17.48 6.95 20161218 170224 17.28 6.88 20161218 170225 17.10 6.80 20161218 170226 16.86 6.72 20161218 170227 16.66 6.64 20161218 170228 16.47 6.56 20161218 170229 16.27 6.48 20161218 170230 16.13 6.40 20161218 170231 16.02 6.32 20161218 170232 15.95 6.26 20161218 170233 15.77 6.18 20161218 170234 15.62 6.10 20161218 170235 15.45 6.03 20161218 170236 15.24 5.94 20161218 170237 14.99 5.86 20161218 170238 14.70 5.78 20161218 170240 14.43 5.70 20161218 170241 14.14 5.61 20161218 170242 13.91 5.53 20161218 170244 13.45 5.38 20161218 170245 13.20 5.30 20161218 170246 12.93 5.21 20161218 170247 12.67 5.13 20161218 170248 12.47 5.05 20161218 170249 12.20 4.97 20161218 170251 11.78 4.82 20161218 170252 11.51 4.74 20161218 170253 11.25 4.64 20161218 170254 10.97 4.55 20161218 170255 10.66 4.47 20161218 170256 10.37 4.38 20161218 170257 10.12 4.30 20161218 170258 9.81 4.23 20161218 170359 18.62 4.55 20161218 170400 18.48 4.52 20161218 170401 18.34 4.48 20161218 170402 18.14 4.43 20161218 170403 17.96 4.38 20161218 170404 17.73 4.32 20161218 170405 17.58 4.27 20161218 170406 17.41 4.22 20161218 170407 17.22 4.15 20161218 170408 17.08 4.10 20161218 170409 16.91 4.03 20161218 170410 16.76 3.97 20161218 170411 16.59 3.89 20161218 170412 16.45 3.82 20161218 170413 16.29 3.74 20161218 170414 16.14 3.68 20161218 170415 16.02 3.61 20161218 170416 15.88 3.53 20161218 170417 15.72 3.38 20161218 170418 15.50 3.21 20161218 170419 15.30 3.09 20161218 170421 15.08 3.01 20161218 170422 14.85 2.86 20161218 170423 14.66 2.74 20161218 170424 14.49 2.62 20161218 170425 14.28 2.42 20161218 170426 14.10 2.19 20161218 170427 13.89 1.92 20161218 170435 11.91 0.47 20161218 170436 11.72 0.46 20161218 170437 11.58 0.45 20161218 170438 11.50 0.45 20161218 185938 7.19 2.34 20161218 185939 7.17 2.34 20161218 185940 7.13 2.34 20161218 185941 7.12 2.34 20161218 185942 7.03 2.33 20161218 185943 6.98 2.32 20161218 185944 6.93 2.30 20161218 185945 6.87 2.29 20161218 185946 6.86 2.29 20161218 185947 6.84 2.29 20161218 185948 6.75 2.30 20161218 185949 6.68 2.30 20161218 185950 6.62 2.29 20161218 185951 6.53 2.29 20161218 185952 6.44 2.28 20161218 185953 6.38 2.27 20161218 185954 6.37 2.26 20161218 185955 6.37 2.25 20161218 185956 6.34 2.24 20161218 185957 6.30 2.23 20161218 185958 6.22 2.21 20161218 185959 6.17 2.19 20161218 190000 6.09 2.16 20161218 190001 6.01 2.13 20161218 190002 5.92 2.12 20161218 190003 5.85 2.10 20161218 190004 5.80 2.07 20161218 190005 5.73 2.03 20161218 190006 5.71 2.00 20161218 190007 5.72 1.93 20161218 190008 5.72 1.82 20161218 190009 5.77 1.70 20161218 190010 5.82 1.60 20161218 190011 5.90 1.50 20161218 190013 5.93 1.40 20161218 190014 5.94 1.31 20161218 190015 5.94 1.24 20161218 190016 5.92 1.18 20161218 190017 5.85 1.15 20161218 190018 5.82 1.11 20161218 190019 5.74 1.07 20161218 190020 5.69 1.04 20161218 190021 5.63 1.02 20161218 190022 5.57 1.00 20161218 190023 5.53 0.98 20161218 190024 5.55 0.96 20161218 190025 5.49 0.94 20161218 190026 5.51 0.93 20161218 190027 5.53 0.92 20161218 190028 5.60 0.90 20161218 190029 5.66 0.90 20161218 190030 5.73 0.90 20161218 190031 5.80 0.89 20161218 190032 5.84 0.89 20161218 190033 5.94 0.88 20161218 190034 6.01 0.88 20161218 190035 6.10 0.87 20161218 190036 6.11 0.87 20161218 190037 6.13 0.85 20161218 190038 6.19 0.84 20161218 190039 6.19 0.82 20161218 190040 6.08 0.80 20161218 190041 5.99 0.77 20161218 190042 5.89 0.73 20161218 190043 5.77 0.71 20161218 190044 5.72 0.67 20161218 190045 5.54 0.62 20161218 190046 5.36 0.57 20161218 190047 5.22 0.51 20161218 205648 1.75 0.69 20161218 205649 1.68 0.69 20161218 205650 1.59 0.66 20161218 205652 1.42 0.59 20161218 205653 1.42 0.55 20161218 225227 7.78 2.26 20161218 225228 7.85 2.29 20161218 225229 7.93 2.30 20161218 225230 8.04 2.32 20161218 225232 8.12 2.33 20161218 225233 8.24 2.34 20161218 225234 8.38 2.35 20161218 225235 8.47 2.37 20161218 225236 8.55 2.38 20161218 225237 8.65 2.38 20161218 225238 8.75 2.38 20161218 225239 8.91 2.39 20161218 225240 9.01 2.39 20161218 225241 9.12 2.39 20161218 225242 9.25 2.39 20161218 225243 9.36 2.40 20161218 225244 9.50 2.41 20161218 225245 9.62 2.41 20161218 225246 9.77 2.40 20161218 225247 9.90 2.40 20161218 225248 10.06 2.39 20161218 225249 10.22 2.40 20161218 225250 10.33 2.41 20161218 225251 10.47 2.43 20161218 225252 10.61 2.43 20161218 225253 10.74 2.42 20161218 225254 10.87 2.42 20161218 225255 10.99 2.42 20161218 225256 11.12 2.42 20161218 225257 11.24 2.43 20161218 225258 11.31 2.43 20161218 225259 11.45 2.43 20161218 225300 11.57 2.45 20161218 225301 11.62 2.46 20161218 225302 11.72 2.46 20161218 225303 11.82 2.47 20161218 225304 11.88 2.48 20161218 225305 11.93 2.48 20161218 225306 12.04 2.49 20161218 225307 12.13 2.49 20161218 225308 12.19 2.49 20161218 225309 12.22 2.48 20161218 225310 12.26 2.47 20161218 225311 12.29 2.48 20161218 225312 12.27 2.51 20161218 225313 12.28 2.51 20161218 225314 12.34 2.51 20161218 225315 12.40 2.51 20161218 225316 12.37 2.50 20161218 225317 12.39 2.48 20161218 225318 12.39 2.46 20161218 225319 12.37 2.44 20161218 225320 12.36 2.41 20161218 225322 12.35 2.39 20161218 225323 12.33 2.36 20161218 225324 12.37 2.34 20161218 225325 12.40 2.32 20161218 225326 12.36 2.30 20161218 225327 12.34 2.28 20161218 225328 12.33 2.25 20161218 225329 12.26 2.23 20161218 225330 12.26 2.20 20161218 225331 12.21 2.17 20161218 225332 12.13 2.13 20161218 225333 12.09 2.09 20161218 225334 12.08 2.04 20161218 225335 12.02 1.99 20161218 225336 11.95 1.93 20161218 225337 11.88 1.90 20161218 225338 11.83 1.88 20161218 225339 11.79 1.82 20161218 225340 11.71 1.80 20161218 225341 11.63 1.80 20161218 225342 11.54 1.79 20161218 225343 11.51 1.80 20161218 225349 11.69 1.67 20161218 225350 11.74 1.65 20161218 225352 11.79 1.59 20161218 225353 11.84 1.57 20161218 225354 11.86 1.52 20161218 225356 11.87 1.42 20161218 225357 11.88 1.35 20161218 225358 11.85 1.23 20161218 225359 11.80 1.10 20161218 225400 11.60 1.01 20161218 225401 11.38 0.93 20161218 225419 9.30 0.96 20161218 225420 9.49 0.96 20161218 225421 9.67 0.98 20161218 225426 9.68 0.85 20161218 225427 9.57 0.85 20161218 225428 9.49 0.88 20161218 225429 9.44 0.94 20161218 225430 9.41 0.99 20161218 225431 9.40 1.07 20161218 225432 9.39 1.12 20161218 225433 9.41 1.18 20161218 225434 9.46 1.25 20161218 225435 9.48 1.27 20161218 225436 9.47 1.30 20161218 225437 9.43 1.33 20161218 225438 9.42 1.38 20161218 225439 9.40 1.39 20161218 225440 9.37 1.41 20161218 225441 9.35 1.44 20161218 225442 9.28 1.45 20161218 225443 9.22 1.45 20161218 225444 9.15 1.47 20161218 225445 9.06 1.47 20161218 225446 8.96 1.48 20161218 225447 8.88 1.50 20161218 225448 8.85 1.49 20161218 225449 8.94 1.50 20161218 225450 9.15 1.53 20161218 225451 9.33 1.53 20161218 225452 9.60 1.55 20161218 225453 9.79 1.55 20161218 225454 9.99 1.55 20161218 225455 10.29 1.55 20161218 225456 10.55 1.52 20161218 225457 10.96 1.52 20161218 225458 11.21 1.46 20161218 225459 11.43 1.44 20161218 225500 11.75 1.57 20161218 225501 11.95 1.67 20161218 225502 12.09 1.83 20161218 225503 12.12 1.90 20161218 225504 12.05 1.99 20161218 225505 11.94 2.04 20161218 225506 11.87 2.08 20161218 225507 11.81 2.10 20161218 225508 11.76 2.14 20161218 225509 11.81 2.21 20161218 225510 11.85 2.23 20161218 225511 11.90 2.25 20161218 225512 11.96 2.25 20161218 225513 12.08 2.26 20161218 225514 12.13 2.25 20161218 225516 12.19 2.24 20161218 225517 12.28 2.22 20161218 225518 12.26 2.19 20161218 225519 11.95 2.14 20161218 225520 11.19 2.06 20161218 225521 9.99 1.97 20161218 225522 8.25 1.85 20161218 225523 6.83 1.77 20161218 225524 5.04 1.68 20161218 225525 3.84 1.61 20161218 225526 3.07 1.57 20161218 225527 3.51 1.53 20161218 225528 4.39 1.52 20161218 225529 6.01 1.50 20161218 225530 7.23 1.51 20161218 225531 8.82 1.52 20161218 225532 8.84 1.52 20161218 225533 8.94 1.53 20161218 225534 9.16 1.55 20161218 225535 9.41 1.58 20161218 225536 9.66 1.61 20161218 225537 9.81 1.62 20161218 225538 9.96 1.64 20161218 225539 10.00 1.62 20161218 225540 9.94 1.62 20161218 225541 9.86 1.60 20161218 225542 9.73 1.56 20161218 225543 9.54 1.48 20161218 225544 9.26 1.38 20161218 225545 8.64 1.23 20161218 225546 7.81 1.01 20161218 225602 7.59 2.24 20161218 225603 8.55 2.96 20161218 225604 9.70 3.55 20161218 225607 11.56 4.38 20161218 225608 12.41 4.64 20161218 225609 13.16 4.85 20161218 225610 13.81 5.02 20161218 225612 14.99 5.40 20161218 225613 15.51 5.59 20161218 225616 16.67 6.26 20161218 225617 17.02 6.48 20161218 225618 17.35 6.67 20161218 225619 17.61 6.81 20161218 225621 18.31 7.05 20161218 225622 18.64 7.09 20161218 225623 18.87 7.09 20161218 225624 19.15 7.09 20161218 225625 19.41 7.13 20161218 225626 19.65 7.21 20161218 225627 19.78 7.36 20161218 225628 19.88 7.48 20161218 225629 19.93 7.61 20161218 225630 19.94 7.73 20161218 225631 20.01 7.85 20161218 225632 20.03 7.95 20161218 225633 20.05 8.04 20161218 225634 20.10 8.10 20161218 225635 20.15 8.18 20161218 225638 20.26 8.35 20161218 225639 20.29 8.40 20161218 225640 20.34 8.44 20161218 225641 20.34 8.48 20161219 004948 10.42 5.19 20161219 004949 10.60 5.19 20161219 004950 10.39 5.22 20161219 004951 10.18 5.21 20161219 004952 9.92 5.19 20161219 004953 10.24 5.27 20161219 004954 11.64 5.23 20161219 004955 11.59 5.17 20161219 004956 11.51 5.16 20161219 004957 12.07 5.15 20161219 004958 12.03 5.13 20161219 004959 11.97 5.11 20161219 005000 12.95 5.00 20161219 005001 13.86 4.84 20161219 005002 13.79 4.96 20161219 005003 13.16 4.99 20161219 005004 13.65 4.81 20161219 005005 13.92 4.77 20161219 005006 12.30 4.73 20161219 005007 12.02 4.69 20161219 005008 11.87 4.67 20161219 005009 10.96 4.61 20161219 005010 11.36 4.45 20161219 005011 10.94 4.37 20161219 005013 10.11 4.35 20161219 005014 9.63 4.33 20161219 005015 9.44 4.33 20161219 005016 9.26 4.33 20161219 005017 8.91 4.36 20161219 005018 9.61 4.43 20161219 005019 9.75 4.44 20161219 005020 11.26 4.59 20161219 005021 11.56 4.74 20161219 005022 11.94 4.96 20161219 005023 13.18 5.21 20161219 005024 14.69 5.43 20161219 005025 15.81 5.65 20161219 005026 17.81 5.84 20161219 005028 20.72 6.17 20161219 005029 22.25 6.27 20161219 005030 23.89 6.09 20161219 005031 25.81 5.79 20161219 005036 32.46 5.96 20161219 005037 34.25 6.35 20161219 005038 34.94 6.64 20161219 005039 37.25 7.09 20161219 005044 46.24 9.70 20161219 005045 47.60 9.96 20161219 005046 49.33 10.29 20161219 005047 51.30 10.53 20161219 005048 50.54 10.55 20161219 005049 47.55 10.40 20161219 005050 44.71 10.15 20161219 005051 42.17 9.94 20161219 005052 39.06 9.62 20161219 005053 36.51 9.05 20161219 005054 34.71 8.50 20161219 005055 31.49 7.95 20161219 005056 28.72 7.39 20161219 005057 26.76 6.83 20161219 005058 23.05 6.13 20161219 005059 20.16 5.58 20161219 005100 17.40 5.11 20161219 005101 15.82 4.72 20161219 005102 15.31 4.37 20161219 005104 13.81 3.94 20161219 005105 12.68 3.73 20161219 005106 11.00 3.59 20161219 005107 11.54 3.29 20161219 005108 11.95 2.98 20161219 005109 10.20 2.85 20161219 005112 9.37 2.51 20161219 153332 16.66 8.63 20161219 153333 16.68 8.62 20161219 153334 16.70 8.61 20161219 153335 16.70 8.59 20161219 153336 16.70 8.58 20161219 153338 16.69 8.56 20161219 153339 16.66 8.53 20161219 153340 16.62 8.51 20161219 153341 16.60 8.48 20161219 153342 16.59 8.45 20161219 153343 16.50 8.41 20161219 153344 16.45 8.36 20161219 153345 16.39 8.30 20161219 153347 16.30 8.18 20161219 153348 16.28 8.14 20161219 153349 16.30 8.08 20161219 153350 16.34 8.02 20161219 153351 16.42 7.94 20161219 153352 16.49 7.86 20161219 153353 16.53 7.76 20161219 153354 16.49 7.67 20161219 153356 16.01 7.50 20161219 153357 15.46 7.44 20161219 153358 14.78 7.39 20161219 153400 12.73 7.15 20161219 172224 14.92 4.58 20161219 172225 15.01 4.61 20161219 172226 15.09 4.64 20161219 172227 15.18 4.65 20161219 172228 15.28 4.68 20161219 172229 15.37 4.70 20161219 172230 15.47 4.72 20161219 172231 15.58 4.74 20161219 172232 15.70 4.76 20161219 172233 15.84 4.79 20161219 172234 15.95 4.82 20161219 172235 16.05 4.84 20161219 172236 16.19 4.88 20161219 172237 16.32 4.90 20161219 172238 16.44 4.93 20161219 172239 16.55 4.95 20161219 172240 16.68 4.97 20161219 172241 16.79 4.99 20161219 172242 16.92 5.02 20161219 172244 16.66 5.01 20161219 172245 16.39 5.00 20161219 172246 16.08 4.98 20161219 172247 15.83 4.95 20161219 172248 15.49 4.92 20161219 172249 15.20 4.89 20161219 172250 14.90 4.86 20161219 172251 14.59 4.83 20161219 172252 14.31 4.79 20161219 172253 14.03 4.76 20161219 172254 13.73 4.69 20161219 172255 13.44 4.48 20161219 172307 11.10 3.55 20161219 172308 10.63 3.53 20161219 172309 10.42 3.54 20161219 172310 10.27 3.56 20161219 172311 10.13 3.56 20161219 172312 10.04 3.58 20161219 172313 10.05 3.56 20161219 172314 10.05 3.59 20161219 172315 10.07 3.62 20161219 172316 10.05 3.67 20161219 172317 10.01 3.69 20161219 172318 9.99 3.72 20161219 172319 9.93 3.74 20161219 172320 9.85 3.76 20161219 172321 9.76 3.78 20161219 172322 9.65 3.80 20161219 172323 9.56 3.81 20161219 172324 9.47 3.82 20161219 172325 9.31 3.83 20161219 172326 9.17 3.83 20161219 172327 9.00 3.84 20161219 172328 8.84 3.85 20161219 172329 8.65 3.86 20161219 172330 8.51 3.86 20161219 172331 8.33 3.87 20161219 172332 8.16 3.88 20161219 172333 8.05 3.88 20161219 172334 8.07 3.90 20161219 172335 8.08 3.90 20161219 172336 8.12 3.91 20161219 172337 8.09 3.92 20161219 172338 8.09 3.93 20161219 172339 8.12 3.93 20161219 172340 8.15 3.93 20161219 172341 8.16 3.93 20161219 172556 11.88 3.13 20161219 172557 11.81 3.12 20161219 172558 11.70 3.11 20161219 172559 11.59 3.09 20161219 172600 11.51 3.07 20161219 172601 11.39 3.05 20161219 172602 11.27 3.03 20161219 172603 11.15 3.00 20161219 172604 11.07 2.98 20161219 172605 11.02 2.96 20161219 172606 10.96 2.93 20161219 172607 10.88 2.90 20161219 172608 10.82 2.87 20161219 172609 10.77 2.86 20161219 172610 10.66 2.84 20161219 172611 10.56 2.83 20161219 172612 10.47 2.78 20161219 172613 10.38 2.71 20161219 172614 10.26 2.67 20161219 172615 10.13 2.66 20161219 172616 10.00 2.64 20161219 172617 9.85 2.61 20161219 172618 9.80 2.56 20161219 172619 9.75 2.52 20161219 172620 9.69 2.48 20161219 172621 9.62 2.43 20161219 172622 9.55 2.39 20161219 172623 9.46 2.34 20161219 172624 9.43 2.30 20161219 172625 9.37 2.26 20161219 172626 9.29 2.22 20161219 172628 9.21 2.18 20161219 172629 9.12 2.15 20161219 172630 9.02 2.11 20161219 172631 8.91 2.06 20161219 172632 8.85 2.01 20161219 172633 8.80 1.95 20161219 172634 8.77 1.89 20161219 192314 9.30 0.93 20161219 192315 9.78 0.99 20161219 192316 10.23 1.06 20161219 192317 10.67 1.13 20161219 192318 11.00 1.18 20161219 192319 11.18 1.22 20161219 192320 11.30 1.25 20161219 192321 11.46 1.27 20161219 211927 9.35 1.09 20161219 211928 9.88 1.17 20161219 211929 10.38 1.25 20161219 211930 10.89 1.33 20161219 211931 11.22 1.40 20161219 211932 11.44 1.45 20161219 211933 11.62 1.49 20161219 211934 11.78 1.52 20161219 211935 11.89 1.53 20161219 211936 11.78 1.53 20161219 211938 11.70 1.51 20161219 211939 11.57 1.48 20161219 211940 11.44 1.43 20161219 211941 11.08 1.35 20161219 211942 10.68 1.26 20161219 211943 10.30 1.14 20161219 211944 9.86 0.98 20161219 211945 9.33 0.81 20161219 212301 2.72 0.08 20161219 212302 2.72 0.10 20161219 212307 4.67 0.53 20161219 212308 5.13 0.62 20161219 212309 5.52 0.74 20161219 212310 5.96 0.97 20161219 212311 6.13 1.51 20161219 212318 7.29 3.67 20161219 212319 7.45 4.10 20161219 212320 7.65 4.35 20161219 212321 7.87 4.45 20161219 212322 8.21 4.46 20161219 212323 8.48 4.39 20161219 212324 8.81 4.35 20161219 212325 9.17 4.35 20161219 212326 9.57 4.36 20161219 212327 9.57 4.40 20161219 212328 9.65 4.44 20161219 212329 9.71 4.53 20161219 212330 9.81 4.64 20161219 212331 9.98 4.85 20161219 212332 10.12 5.07 20161219 212333 10.30 5.25 20161219 212334 10.50 5.35 20161219 212335 10.69 5.41 20161219 212336 10.86 5.44 20161219 212337 11.05 5.52 20161219 212338 11.27 5.63 20161219 212339 11.53 5.75 20161219 212341 12.08 5.98 20161219 212342 12.28 6.06 20161219 212343 12.48 6.13 20161219 212344 12.64 6.20 20161219 212345 12.77 6.26 20161219 212346 12.90 6.32 20161219 212348 13.04 6.44 20161219 212349 13.11 6.49 20161219 212350 13.17 6.54 20161219 212351 13.23 6.59 20161219 212352 13.26 6.63 20161219 212353 13.28 6.67 20161219 212354 13.34 6.71 20161219 212355 13.39 6.75 20161219 212356 13.41 6.79 20161219 212357 13.46 6.83 20161219 212358 13.50 6.86 20161219 212359 13.54 6.89 20161219 212400 13.59 6.92 20161219 212401 13.64 6.95 20161219 212402 13.64 6.98 20161219 212403 13.67 7.01 20161219 212405 13.73 7.04 20161219 212406 13.76 7.07 20161219 212407 13.79 7.09 20161219 212408 13.79 7.11 20161219 212409 13.79 7.13 20161219 212410 13.79 7.15 20161219 212411 13.80 7.17 20161219 212412 13.81 7.19 20161219 212413 13.83 7.21 20161219 212414 13.85 7.23 20161219 212416 13.95 7.26 20161219 212516 13.54 6.97 20161219 212517 13.50 6.96 20161219 212519 13.45 6.92 20161219 212520 13.42 6.91 20161219 212521 13.40 6.89 20161219 212522 13.39 6.87 20161219 212523 13.40 6.85 20161219 212524 13.39 6.83 20161219 212525 13.38 6.82 20161219 212526 13.34 6.80 20161219 212527 13.33 6.78 20161219 212528 13.32 6.76 20161219 212529 13.30 6.74 20161219 212530 13.27 6.72 20161219 212531 13.26 6.71 20161219 212532 13.24 6.69 20161219 212533 13.19 6.67 20161219 212535 13.19 6.64 20161219 212536 13.14 6.62 20161219 212537 13.09 6.60 20161219 212538 13.04 6.58 20161219 212539 13.02 6.56 20161219 212540 13.03 6.55 20161219 212541 12.98 6.53 20161219 212542 12.94 6.51 20161219 212543 12.92 6.49 20161219 212544 12.89 6.47 20161219 212546 12.84 6.45 20161219 212547 12.79 6.43 20161219 212548 12.74 6.41 20161219 212549 12.68 6.39 20161219 212550 12.63 6.38 20161219 212551 12.59 6.36 20161219 212552 12.56 6.34 20161219 212553 12.54 6.32 20161219 212554 12.49 6.30 20161219 212555 12.47 6.28 20161219 212556 12.44 6.26 20161219 212557 12.39 6.25 20161219 212558 12.31 6.23 20161219 212559 12.24 6.21 20161219 212600 12.19 6.19 20161219 212601 12.10 6.18 20161219 212602 12.03 6.16 20161219 212603 11.98 6.14 20161219 212604 11.92 6.13 20161219 212605 11.86 6.11 20161219 212606 11.78 6.09 20161219 212607 11.71 6.08 20161219 212608 11.64 6.07 20161219 231459 10.33 2.35 20161219 231501 10.18 2.33 20161219 231502 10.11 2.33 20161219 231503 10.08 2.32 20161219 231504 10.05 2.32 20161219 231505 10.03 2.31 20161219 231506 10.01 2.31 20161219 231507 10.03 2.31 20161219 231508 10.06 2.31 20161219 231509 10.08 2.31 20161219 231510 10.13 2.31 20161219 231511 10.19 2.32 20161219 231512 10.17 2.32 20161219 231513 10.18 2.31 20161219 231514 10.16 2.31 20161219 231515 10.15 2.31 20161219 231516 10.14 2.30 20161219 231517 10.12 2.30 20161219 231518 10.04 2.30 20161219 231519 9.95 2.30 20161219 231520 9.84 2.29 20161219 231521 9.78 2.27 20161219 231522 9.69 2.26 20161219 231523 9.58 2.25 20161219 231524 9.50 2.25 20161219 231525 9.42 2.24 20161219 231526 9.34 2.24 20161219 231527 9.27 2.24 20161219 231528 9.23 2.24 20161219 231529 9.21 2.25 20161219 231530 9.22 2.26 20161219 231531 9.25 2.27 20161219 231532 9.29 2.28 20161219 231533 9.35 2.29 20161219 231534 9.45 2.30 20161219 231535 9.59 2.32 20161219 231536 9.73 2.33 20161219 231537 9.90 2.35 20161219 231538 10.06 2.36 20161219 231539 10.20 2.38 20161219 231540 10.35 2.39 20161219 231541 10.52 2.41 20161219 231542 10.65 2.42 20161219 231543 10.77 2.42 20161219 231544 10.88 2.44 20161219 231545 10.99 2.45 20161219 231546 11.11 2.46 20161219 231547 11.22 2.46 20161219 231548 11.28 2.47 20161219 231549 11.34 2.47 20161219 231551 11.44 2.47 20161219 231552 11.53 2.47 20161219 231553 11.53 2.47 20161219 231554 11.53 2.48 20161219 231555 11.53 2.48 20161219 231556 11.53 2.48 20161219 231557 11.53 2.48 20161219 231558 11.52 2.50 20161219 231559 11.46 2.52 20161219 231600 11.43 2.53 20161219 231601 11.40 2.55 20161219 231602 11.34 2.57 20161219 231603 11.30 2.59 20161219 231604 11.25 2.60 20161219 231605 11.21 2.61 20161219 231606 11.17 2.60 20161219 231607 11.19 2.61 20161219 231608 11.21 2.62 20161219 231609 11.22 2.65 20161219 231610 11.26 2.67 20161219 231611 11.29 2.67 20161219 231612 11.31 2.67 20161219 231613 11.37 2.67 20161219 231614 11.43 2.67 20161219 231615 11.48 2.68 20161219 231616 11.51 2.68 20161219 231617 11.56 2.68 20161219 231618 11.62 2.68 20161219 231619 11.66 2.68 20161219 231620 11.67 2.71 20161219 231621 11.69 2.72 20161219 231622 11.73 2.74 20161219 231623 11.73 2.75 20161219 231624 11.72 2.77 20161219 231625 11.74 2.79 20161219 231626 11.70 2.80 20161219 231627 11.66 2.80 20161219 231628 11.69 2.81 20161219 231629 11.64 2.81 20161219 231630 11.63 2.81 20161219 231631 11.60 2.81 20161219 231632 11.55 2.81 20161219 231633 11.55 2.80 20161219 231634 11.52 2.80 20161219 231635 11.49 2.78 20161219 231636 11.48 2.77 20161219 231637 11.46 2.76 20161219 231638 11.46 2.76 20161219 231639 11.46 2.75 20161219 231640 11.46 2.74 20161219 231642 11.45 2.73 20161219 231643 11.44 2.72 20161219 231644 11.44 2.71 20161219 231751 7.66 2.54 20161219 231752 8.22 2.53 20161219 231753 8.61 2.52 20161219 231754 9.10 2.52 20161219 231755 9.54 2.52 20161219 231756 9.89 2.52 20161219 231757 10.19 2.52 20161219 231758 10.32 2.52 20161219 231759 10.46 2.52 20161219 231800 10.56 2.50 20161219 231801 10.64 2.48 20161219 231802 10.41 2.44 20161219 231803 10.17 2.40 20161219 231804 9.76 2.34 20161219 231805 9.33 2.28 20161219 231806 8.90 2.22 20161219 231807 8.40 2.14 20161219 231808 7.98 2.06 20161219 231809 7.44 1.94 20161219 231810 6.85 1.81 20161219 231811 6.24 1.67 20161219 231812 5.67 1.51 20161219 231825 10.38 4.61 20161219 231826 11.11 5.03 20161219 231827 11.84 5.13 20161219 231828 12.51 5.07 20161219 231829 13.01 4.85 20161219 231834 13.91 2.76 20161219 231835 14.12 5.08 20161219 231837 14.55 6.50 20161219 231838 14.79 7.09 20161219 231839 15.07 7.54 20161219 231840 15.31 7.80 20161219 231841 15.54 7.93 20161219 231848 16.02 8.33 20161219 231849 16.06 8.35 20161219 231850 16.11 8.38 20161219 231851 16.15 8.40 20161219 231852 16.19 8.42 20161219 231853 16.17 8.42 20161219 231854 16.19 8.43 20161219 231855 16.23 8.43 20161219 231857 16.25 8.44 20161219 231858 16.29 8.44 20161219 231859 16.32 8.44 20161219 231900 16.33 8.44 20161219 231901 16.33 8.43 20161219 231902 16.35 8.43 20161219 231904 16.46 8.42 20161219 231905 16.48 8.41 20161219 231906 16.50 8.41 20161219 231907 16.52 8.42 20161220 011122 13.06 3.48 20161220 011123 13.13 3.49 20161220 011124 13.20 3.51 20161220 011125 13.48 3.54 20161220 011126 14.00 3.62 20161220 011127 14.62 3.59 20161220 011128 15.15 3.57 20161220 011129 15.19 3.59 20161220 011130 15.30 3.61 20161220 011131 15.33 3.63 20161220 011132 15.52 3.66 20161220 011133 15.99 3.72 20161220 011134 15.54 3.69 20161220 011135 15.68 3.68 20161220 011136 16.36 3.69 20161220 011137 16.19 3.67 20161220 011138 16.44 3.62 20161220 011139 16.63 3.65 20161220 011140 16.72 3.59 20161220 011141 16.81 3.55 20161220 011142 16.80 3.53 20161220 011143 16.81 3.47 20161220 011144 16.52 3.42 20161220 011145 16.11 3.38 20161220 011146 15.84 3.30 20161220 011147 15.26 3.20 20161220 011148 14.97 3.16 20161220 011149 14.38 3.07 20161220 011150 14.02 3.04 20161220 011151 13.30 3.01 20161220 011152 13.03 3.01 20161220 011153 12.54 3.03 20161220 011154 12.23 2.99 20161220 011155 11.40 2.95 20161220 011157 10.66 2.95 20161220 011158 10.42 2.98 20161220 011159 10.16 3.00 20161220 011200 10.02 3.04 20161220 011201 9.83 3.08 20161220 011202 9.89 3.15 20161220 011203 10.85 3.27 20161220 011204 11.06 3.38 20161220 011205 11.42 3.44 20161220 011206 12.39 3.51 20161220 011207 13.02 3.62 20161220 011208 14.12 3.74 20161220 011209 15.16 3.81 20161220 011210 15.34 3.86 20161220 011211 15.82 3.93 20161220 011212 15.62 4.00 20161220 011213 15.42 4.10 20161220 011214 15.06 4.13 20161220 011215 14.94 4.13 20161220 011216 15.33 4.17 20161220 011217 15.06 4.19 20161220 011218 14.89 4.19 20161220 011219 15.24 4.24 20161220 011220 15.12 4.28 20161220 011221 15.61 4.31 20161220 011222 15.55 4.33 20161220 011223 15.26 4.34 20161220 011224 14.95 4.30 20161220 011225 14.53 4.30 20161220 011226 14.55 4.30 20161220 011227 14.39 4.32 20161220 011228 13.55 4.29 20161220 011229 12.71 4.18 20161220 011230 12.22 4.16 20161220 011231 11.83 4.16 20161220 011232 11.52 4.18 20161220 155310 14.64 5.66 20161220 155311 14.53 5.64 20161220 155312 14.42 5.60 20161220 155313 14.31 5.57 20161220 155314 14.23 5.53 20161220 155315 14.10 5.50 20161220 155316 14.02 5.47 20161220 155317 13.93 5.44 20161220 155318 13.83 5.41 20161220 155319 13.74 5.38 20161220 155320 13.65 5.35 20161220 155321 13.53 5.31 20161220 155322 13.46 5.28 20161220 155323 13.40 5.25 20161220 155324 13.27 5.21 20161220 155325 13.16 5.17 20161220 155326 13.08 5.14 20161220 155327 12.96 5.10 20161220 155329 12.71 5.00 20161220 155330 12.59 4.95 20161220 155332 12.46 4.90 20161220 155333 12.34 4.85 20161220 155334 12.24 4.81 20161220 155336 12.07 4.70 20161220 155337 11.95 4.64 20161220 155338 11.85 4.59 20161220 155339 11.77 4.54 20161220 155340 11.69 4.48 20161220 155341 11.64 4.45 20161220 155342 11.57 4.40 20161220 155343 11.52 4.35 20161220 155344 11.40 4.30 20161220 155345 11.30 4.26 20161220 155346 11.21 4.25 20161220 155347 11.12 4.21 20161220 155348 11.05 4.19 20161220 155349 10.97 4.15 20161220 155350 10.91 4.12 20161220 155351 10.90 4.09 20161220 155352 10.87 4.02 20161220 155353 10.87 3.94 20161220 155354 10.88 3.83 20161220 155355 10.94 3.75 20161220 155356 10.97 3.72 20161220 155357 11.04 3.68 20161220 155358 11.10 3.65 20161220 155359 11.12 3.64 20161220 155400 11.10 3.65 20161220 155401 11.06 3.63 20161220 155402 10.95 3.61 20161220 155403 10.82 3.57 20161220 155404 10.75 3.56 20161220 155405 10.60 3.53 20161220 155406 10.49 3.49 20161220 155407 10.40 3.43 20161220 155408 10.35 3.41 20161220 155409 10.26 3.32 20161220 155410 10.20 3.24 20161220 155411 10.19 3.19 20161220 155412 10.18 2.99 20161220 155416 9.80 2.33 20161220 155417 9.57 2.45 20161220 155418 9.44 2.51 20161220 155419 9.23 2.56 20161220 155420 8.94 2.60 20161220 155422 8.82 2.71 20161220 155423 8.67 2.77 20161220 155424 8.59 2.82 20161220 155425 8.62 2.90 20161220 155426 8.60 2.97 20161220 155427 8.75 3.04 20161220 155428 8.79 3.03 20161220 155429 8.47 3.04 20161220 155430 8.12 3.15 20161220 155431 7.60 3.08 20161220 155432 7.03 3.06 20161220 155433 6.62 3.10 20161220 155434 6.04 3.12 20161220 155435 5.61 3.15 20161220 155436 5.12 3.13 20161220 155437 4.70 3.09 20161220 155438 4.48 3.05 20161220 155440 4.05 2.86 20161220 155441 3.80 2.84 20161220 155443 3.90 3.02 20161220 155444 3.98 3.06 20161220 155445 4.11 3.12 20161220 155446 3.99 3.11 20161220 155447 3.94 3.11 20161220 155448 3.71 3.12 20161220 155449 3.30 3.11 20161220 155450 3.03 3.13 20161220 155451 2.58 3.12 20161220 155452 2.32 3.15 20161220 155453 2.02 3.15 20161220 155454 1.90 3.17 20161220 155455 1.85 3.19 20161220 155456 1.78 3.21 20161220 155457 1.71 3.23 20161220 155458 1.61 3.24 20161220 155459 1.53 3.23 20161220 155500 1.42 3.23 20161220 155501 1.35 3.22 20161220 155502 1.33 3.19 20161220 155503 1.36 3.13 20161220 155504 1.39 3.09 20161220 155505 1.51 3.02 20161220 155506 1.61 2.97 20161220 155507 1.64 2.97 20161220 155508 1.67 3.00 20161220 155509 1.69 3.04 20161220 155510 1.78 3.05 20161220 155511 1.93 3.06 20161220 155513 2.10 3.04 20161220 155514 2.25 3.03 20161220 155515 2.39 3.01 20161220 155516 2.40 3.01 20161220 155517 2.46 3.01 20161220 155518 2.48 3.00 20161220 155519 2.44 2.99 20161220 155520 2.40 2.98 20161220 155521 2.27 2.97 20161220 155522 2.16 2.97 20161220 155523 1.99 2.96 20161220 155524 1.83 2.95 20161220 155525 1.63 2.95 20161220 155526 1.34 2.94 20161220 155527 1.15 2.95 20161220 155528 1.43 2.95 20161220 155529 1.64 2.96 20161220 155530 1.78 2.95 20161220 155533 2.13 2.97 20161220 155534 2.24 2.98 20161220 155535 2.21 2.99 20161220 155536 2.13 3.00 20161220 155537 2.04 3.01 20161220 155538 1.82 3.01 20161220 155539 1.67 3.02 20161220 155540 1.73 3.02 20161220 155541 1.84 3.03 20161220 155542 1.71 3.04 20161220 155543 2.15 3.04 20161220 155544 1.09 3.05 20161220 155545 1.77 3.05 20161220 155546 1.77 3.05 20161220 155548 2.10 3.03 20161220 155549 2.10 3.00 20161220 155550 2.14 2.97 20161220 155551 2.29 2.96 20161220 155552 2.45 2.94 20161220 155553 2.77 2.93 20161220 155554 2.97 2.94 20161220 155555 3.15 2.95 20161220 155556 3.23 2.95 20161220 155557 3.31 2.95 20161220 155558 3.68 2.96 20161220 155559 4.00 2.97 20161220 155600 4.27 2.98 20161220 155601 4.49 3.00 20161220 155603 4.59 2.99 20161220 155604 4.57 2.94 20161220 155605 4.43 2.84 20161220 174427 7.75 2.88 20161220 174428 7.79 2.89 20161220 174429 7.84 2.90 20161220 174430 7.90 2.90 20161220 174431 7.91 2.90 20161220 174432 7.94 2.90 20161220 174433 7.98 2.90 20161220 174434 7.98 2.90 20161220 174435 8.00 2.89 20161220 174436 7.99 2.89 20161220 174437 8.01 2.89 20161220 174438 7.99 2.88 20161220 174439 7.96 2.88 20161220 174440 7.92 2.88 20161220 174441 7.87 2.87 20161220 174442 7.83 2.87 20161220 174443 7.78 2.86 20161220 174444 7.71 2.86 20161220 174445 7.67 2.86 20161220 174446 7.66 2.85 20161220 174447 7.59 2.85 20161220 174448 7.57 2.85 20161220 174449 7.57 2.85 20161220 174450 7.55 2.85 20161220 174451 7.55 2.84 20161220 174452 7.53 2.85 20161220 174453 7.54 2.85 20161220 174454 7.54 2.85 20161220 174455 7.58 2.85 20161220 174456 7.62 2.86 20161220 174457 7.69 2.87 20161220 174458 7.77 2.88 20161220 174459 7.81 2.89 20161220 174500 7.83 2.90 20161220 174501 7.86 2.91 20161220 174502 7.90 2.92 20161220 174503 7.92 2.94 20161220 174504 7.95 2.95 20161220 174505 7.94 2.98 20161220 174506 7.92 3.00 20161220 174507 7.89 3.03 20161220 174508 7.89 3.05 20161220 174509 7.90 3.07 20161220 174510 7.88 3.07 20161220 174511 7.86 3.07 20161220 174512 7.87 3.06 20161220 174514 7.89 3.04 20161220 174515 7.91 3.03 20161220 174516 7.93 3.03 20161220 174517 7.97 3.01 20161220 174518 7.99 3.00 20161220 174519 8.02 2.99 20161220 174520 8.05 2.98 20161220 174521 8.03 2.96 20161220 174522 7.97 2.94 20161220 174523 7.85 2.93 20161220 174524 7.63 2.91 20161220 174525 7.39 2.89 20161220 174526 7.17 2.87 20161220 174527 6.90 2.85 20161220 174528 6.67 2.83 20161220 174529 6.44 2.82 20161220 174530 6.17 2.80 20161220 174531 5.89 2.78 20161220 174532 5.65 2.77 20161220 174533 5.45 2.75 20161220 174534 5.26 2.74 20161220 174535 5.11 2.73 20161220 174536 5.00 2.72 20161220 174537 4.85 2.71 20161220 174538 4.72 2.70 20161220 174539 4.60 2.69 20161220 174540 4.47 2.67 20161220 174729 4.07 2.01 20161220 174730 4.07 2.00 20161220 174731 4.09 2.00 20161220 174732 4.10 1.99 20161220 174733 4.16 1.98 20161220 174734 4.26 1.98 20161220 174735 4.33 1.98 20161220 174736 4.41 1.98 20161220 174737 4.53 1.98 20161220 174738 4.65 1.98 20161220 174739 4.76 1.97 20161220 174740 4.87 1.98 20161220 174741 5.00 1.97 20161220 174742 5.09 1.97 20161220 174743 5.25 1.97 20161220 174744 5.39 1.97 20161220 174746 5.51 1.96 20161220 174747 5.62 1.96 20161220 174748 5.74 1.96 20161220 174749 5.87 1.96 20161220 174750 5.99 1.95 20161220 174751 6.09 1.95 20161220 174752 6.23 1.95 20161220 174753 6.39 1.95 20161220 174754 6.46 1.95 20161220 174755 6.54 1.95 20161220 174756 6.64 1.94 20161220 174757 6.75 1.94 20161220 174758 6.86 1.93 20161220 174759 6.92 1.93 20161220 174800 6.98 1.92 20161220 174801 7.02 1.92 20161220 174802 7.07 1.92 20161220 174803 7.17 1.91 20161220 174804 7.24 1.91 20161220 174805 7.29 1.90 20161220 174806 7.35 1.90 20161220 174807 7.42 1.90 20161220 174808 7.47 1.89 20161220 174809 7.54 1.89 20161220 174810 7.64 1.88 20161220 174811 7.72 1.88 20161220 174812 7.77 1.88 20161220 174813 7.85 1.88 20161220 174814 7.93 1.88 20161220 174815 7.96 1.87 20161220 174816 8.06 1.87 20161220 174817 8.17 1.87 20161220 174818 8.26 1.87 20161220 174819 8.32 1.86 20161220 174820 8.38 1.85 20161220 174821 8.44 1.85 20161220 174822 8.49 1.85 20161220 174823 8.53 1.84 20161220 174824 8.57 1.84 20161220 174825 8.62 1.83 20161220 174826 8.64 1.82 20161220 174827 8.65 1.82 20161220 174828 8.69 1.81 20161220 174829 8.75 1.80 20161220 174830 8.75 1.79 20161220 174831 8.77 1.78 20161220 174832 8.81 1.76 20161220 174833 8.82 1.75 20161220 174834 8.84 1.73 20161220 174835 8.81 1.71 20161220 174837 8.80 1.68 20161220 174838 8.80 1.65 20161220 174839 8.75 1.61 20161220 174840 8.70 1.55 20161220 174844 8.56 1.54 20161220 174845 8.52 1.68 20161220 174846 8.47 1.74 20161220 174847 8.41 1.76 20161220 174848 8.37 1.77 20161220 174849 8.32 1.77 20161220 174850 8.34 1.77 20161220 174851 8.35 1.78 20161220 174852 8.35 1.78 20161220 174853 8.31 1.79 20161220 174854 8.34 1.79 20161220 174855 8.42 1.79 20161220 174856 8.52 1.80 20161220 174857 8.61 1.80 20161220 174858 8.71 1.81 20161220 174859 8.80 1.82 20161220 174900 8.89 1.82 20161220 174901 9.00 1.83 20161220 174902 9.07 1.83 20161220 174903 9.16 1.84 20161220 174904 9.25 1.84 20161220 174905 9.35 1.85 20161220 174906 9.44 1.85 20161220 174907 9.51 1.86 20161220 174908 9.54 1.87 20161220 174909 9.60 1.88 20161220 174910 9.66 1.88 20161220 174911 9.72 1.89 20161220 174912 9.84 1.90 20161220 174913 9.98 1.91 20161220 174914 10.10 1.92 20161220 174915 10.25 1.94 20161220 174916 10.38 1.95 20161220 174917 10.56 1.96 20161220 174918 10.67 1.97 20161220 174919 10.84 1.98 20161220 174920 11.00 1.98 20161220 174921 11.16 1.99 20161220 174922 11.25 1.97 20161220 174923 11.29 1.95 20161220 174924 11.27 1.93 20161220 174925 11.31 1.90 20161220 174927 11.34 1.88 20161220 174928 11.33 1.91 20161220 174929 11.17 1.85 20161220 174930 11.03 1.81 20161220 174931 10.90 1.76 20161220 174932 10.74 1.70 20161220 174933 10.61 1.65 20161220 174934 10.52 1.61 20161220 174935 10.42 1.56 20161220 174940 10.02 1.45 20161220 174941 10.01 1.43 20161220 174942 9.97 1.42 20161220 174949 9.61 1.29 20161220 174950 9.49 1.25 20161220 194613 10.37 1.44 20161220 194617 9.99 1.08 20161220 194618 9.57 0.97 20161220 194619 9.03 0.83 20161220 194620 8.51 0.73 20161220 194621 8.04 0.60 20161220 214203 8.66 1.41 20161220 214204 8.59 1.44 20161220 214205 8.45 1.47 20161220 214206 8.27 1.50 20161220 214207 8.19 1.53 20161220 214208 8.07 1.55 20161220 214209 7.96 1.58 20161220 214210 7.86 1.61 20161220 214211 7.77 1.64 20161220 214212 7.79 1.67 20161220 214213 8.03 1.72 20161220 214214 8.20 1.76 20161220 214215 8.44 1.80 20161220 214216 8.63 1.85 20161220 214217 8.82 1.89 20161220 214218 9.06 1.93 20161220 214219 9.30 1.97 20161220 214220 9.55 2.00 20161220 214221 9.74 2.04 20161220 214222 9.88 2.06 20161220 214223 10.00 2.08 20161220 214224 10.13 2.10 20161220 214225 10.29 2.11 20161220 214226 10.37 2.11 20161220 214227 10.45 2.11 20161220 214228 10.54 2.08 20161220 214229 10.58 2.03 20161220 214230 10.60 1.98 20161220 214231 10.60 2.00 20161220 214232 10.65 1.93 20161220 214233 10.67 1.90 20161220 214234 10.66 1.90 20161220 214235 10.57 1.85 20161220 214236 10.47 1.53 20161220 214237 10.37 1.52 20161220 214238 10.26 1.62 20161220 214239 10.07 1.65 20161220 214240 9.82 1.60 20161220 214241 9.57 1.58 20161220 214242 9.29 1.54 20161220 214243 8.99 1.48 20161220 214244 8.74 1.43 20161220 214248 7.85 1.10 20161220 214514 4.07 0.46 20161220 214515 4.85 0.54 20161220 214516 5.61 0.61 20161220 214517 5.96 0.66 20161220 214518 6.21 0.70 20161220 214519 6.34 0.73 20161220 214520 6.37 0.76 20161220 214521 6.38 0.79 20161220 214522 6.25 0.82 20161220 214523 5.90 0.85 20161220 214524 5.54 0.88 20161220 214525 5.23 0.92 20161220 214526 4.94 0.96 20161220 214527 4.72 1.03 20161220 214528 4.58 1.14 20161220 214529 4.55 1.37 20161220 214530 4.68 1.54 20161220 214531 4.94 1.67 20161220 214532 5.20 1.74 20161220 214533 5.34 1.82 20161220 214534 5.49 1.90 20161220 214535 5.60 1.97 20161220 214536 5.75 2.03 20161220 214537 5.79 2.09 20161220 214538 5.80 2.16 20161220 214539 5.78 2.23 20161220 214540 5.70 2.30 20161220 214541 5.62 2.35 20161220 214542 5.38 2.42 20161220 214543 5.02 2.49 20161220 214544 4.72 2.53 20161220 214545 4.30 2.58 20161220 214546 4.00 2.61 20161220 214547 3.70 2.64 20161220 214549 3.22 2.67 20161220 214550 2.66 2.69 20161220 214551 2.03 2.69 20161220 214552 1.42 2.71 20161220 214553 0.60 2.79 20161220 214554 0.36 2.87 20161220 214555 0.83 2.96 20161220 214556 1.43 3.03 20161220 214557 2.22 3.07 20161220 214558 2.89 3.10 20161220 214559 3.68 3.13 20161220 214600 4.18 3.15 20161220 214601 4.52 3.18 20161220 214602 4.88 3.22 20161220 214603 5.51 3.26 20161220 214604 6.04 3.31 20161220 214605 6.63 3.38 20161220 214606 7.09 3.44 20161220 214607 7.67 3.52 20161220 214608 8.10 3.61 20161220 214609 8.59 3.71 20161220 233735 6.52 1.58 20161220 233736 6.50 1.59 20161220 233737 6.53 1.59 20161220 233738 6.52 1.60 20161220 233739 6.52 1.61 20161220 233740 6.50 1.61 20161220 233741 6.48 1.61 20161220 233742 6.46 1.62 20161220 233743 6.46 1.62 20161220 233744 6.45 1.63 20161220 233745 6.46 1.63 20161220 233746 6.46 1.64 20161220 233747 6.43 1.65 20161220 233748 6.38 1.65 20161220 233749 6.38 1.66 20161220 233750 6.32 1.67 20161220 233751 6.30 1.67 20161220 233752 6.28 1.68 20161220 233753 6.25 1.68 20161220 233754 6.20 1.69 20161220 233755 6.16 1.69 20161220 233756 6.08 1.69 20161220 233758 6.01 1.70 20161220 233759 5.90 1.70 20161220 233800 5.74 1.70 20161220 233801 5.47 1.70 20161220 233802 5.24 1.70 20161220 233803 4.97 1.70 20161220 233804 4.71 1.70 20161220 233805 4.45 1.70 20161220 233806 4.13 1.71 20161220 233807 3.69 1.71 20161220 233808 3.20 1.71 20161220 233809 2.79 1.72 20161220 233810 2.33 1.72 20161220 233811 1.85 1.73 20161220 233812 1.46 1.73 20161220 233813 1.27 1.74 20161220 233814 1.18 1.74 20161220 233815 1.12 1.75 20161220 233816 1.05 1.75 20161220 233817 1.17 1.76 20161220 233818 1.47 1.77 20161220 233819 1.43 1.77 20161220 233820 1.42 1.78 20161220 233821 1.45 1.79 20161220 233822 1.45 1.79 20161220 233823 1.45 1.79 20161220 234012 7.23 2.60 20161220 234013 7.39 2.63 20161220 234014 7.54 2.65 20161220 234015 7.71 2.68 20161220 234016 7.86 2.72 20161220 234017 8.00 2.75 20161220 234018 8.18 2.78 20161220 234019 8.32 2.82 20161220 234020 8.46 2.85 20161220 234021 8.63 2.89 20161220 234022 8.76 2.93 20161220 234023 8.87 2.97 20161220 234024 8.99 3.00 20161220 234025 9.13 3.04 20161220 234026 9.28 3.07 20161220 234027 9.37 3.09 20161220 234028 9.48 3.11 20161220 234030 9.62 3.11 20161220 234031 9.75 3.11 20161220 234032 9.86 3.10 20161220 234033 9.99 3.08 20161220 234034 10.12 3.06 20161220 234035 10.30 3.03 20161220 234036 10.48 2.99 20161220 234037 10.68 2.98 20161220 234038 10.86 2.98 20161220 234039 11.05 3.02 20161220 234040 11.24 3.05 20161220 234041 11.36 3.09 20161220 234042 11.44 3.17 20161220 234043 11.48 3.28 20161220 234044 11.54 3.27 20161220 234045 11.66 2.67 20161220 234048 11.97 3.10 20161220 234049 11.96 3.55 20161220 234051 11.87 4.15 20161220 234052 11.81 4.26 20161220 234053 11.77 4.34 20161220 234054 11.76 4.41 20161220 234055 11.70 4.47 20161220 234056 11.71 4.55 20161220 234058 11.74 4.67 20161220 234059 11.87 4.73 20161220 234100 11.99 4.78 20161220 234101 12.08 4.84 20161220 234102 12.14 4.89 20161220 234103 12.16 4.94 20161220 234104 12.17 4.99 20161220 234105 12.16 5.04 20161220 234106 12.19 5.08 20161220 234107 12.22 5.12 20161220 234108 12.31 5.15 20161220 234109 12.42 5.20 20161220 234110 12.56 5.23 20161220 234111 12.63 5.27 20161220 234112 12.70 5.31 20161220 234113 12.72 5.35 20161220 234114 12.78 5.38 20161220 234115 12.79 5.42 20161220 234116 12.77 5.45 20161220 234117 12.77 5.50 20161220 234118 12.75 5.54 20161220 234119 12.77 5.57 20161220 234121 12.79 5.61 20161220 234122 12.82 5.64 20161220 234123 12.86 5.67 20161220 234124 12.93 5.71 20161221 142248 10.27 5.97 20161221 142249 10.23 5.97 20161221 142250 10.18 5.97 20161221 142251 10.13 5.98 20161221 142254 10.01 5.98 20161221 142255 9.97 5.99 20161221 142256 9.89 6.00 20161221 142257 9.82 6.00 20161221 142258 9.74 6.01 20161221 142259 9.66 6.01 20161221 142300 9.58 6.02 20161221 142301 9.49 6.02 20161221 142302 9.38 6.03 20161221 142303 9.28 6.04 20161221 142304 9.16 6.04 20161221 142305 9.04 6.04 20161221 142306 8.95 6.04 20161221 142307 8.87 6.03 20161221 142308 8.77 6.04 20161221 142309 8.67 6.06 20161221 142316 5.53 2.88 20161221 142317 5.20 2.61 20161221 142318 4.85 2.33 20161221 142319 4.54 2.11 20161221 161319 4.97 3.31 20161221 161320 4.70 3.31 20161221 161321 4.43 3.31 20161221 161322 4.18 3.31 20161221 161323 3.89 3.29 20161221 161324 3.67 3.29 20161221 161325 3.48 3.28 20161221 161326 3.30 3.28 20161221 161327 3.16 3.27 20161221 161328 3.05 3.26 20161221 161329 2.93 3.25 20161221 161330 2.85 3.25 20161221 161331 2.79 3.24 20161221 161332 2.73 3.23 20161221 161333 2.65 3.22 20161221 161334 2.61 3.22 20161221 161335 2.55 3.21 20161221 161337 2.51 3.21 20161221 161338 2.48 3.20 20161221 161339 2.45 3.20 20161221 161340 2.45 3.19 20161221 161341 2.44 3.19 20161221 161342 2.42 3.18 20161221 161343 2.42 3.18 20161221 161344 2.41 3.17 20161221 161345 2.39 3.17 20161221 161346 2.40 3.16 20161221 161347 2.42 3.16 20161221 161348 2.44 3.15 20161221 161349 2.44 3.15 20161221 161350 2.42 3.14 20161221 161351 2.42 3.13 20161221 161352 2.43 3.13 20161221 161353 2.44 3.12 20161221 161354 2.46 3.11 20161221 161355 2.45 3.10 20161221 161356 2.49 3.09 20161221 161357 2.50 3.08 20161221 161358 2.49 3.07 20161221 161359 2.54 3.06 20161221 161401 2.67 3.03 20161221 161402 2.73 3.02 20161221 161403 2.82 3.01 20161221 161404 2.86 2.99 20161221 161406 2.84 2.96 20161221 161407 2.76 2.93 20161221 161408 2.70 2.91 20161221 161409 2.65 2.87 20161221 161410 2.61 2.83 20161221 161411 2.57 2.77 20161221 161412 2.53 2.71 20161221 161413 2.48 2.64 20161221 161414 2.41 2.52 20161221 161415 2.33 2.41 20161221 161417 2.42 2.21 20161221 161418 2.53 2.13 20161221 161419 2.69 2.04 20161221 161420 2.86 1.96 20161221 161421 2.98 1.83 20161221 161441 3.08 0.86 20161221 161442 3.19 1.25 20161221 161443 3.35 1.51 20161221 161444 3.56 1.61 20161221 161445 3.72 1.64 20161221 161446 3.89 1.67 20161221 161447 4.11 1.70 20161221 161448 4.30 1.72 20161221 161449 4.45 1.75 20161221 161450 4.60 1.76 20161221 161452 4.82 1.77 20161221 161453 5.03 1.79 20161221 161454 5.24 1.80 20161221 161455 5.45 1.82 20161221 161456 5.64 1.83 20161221 161457 5.85 1.85 20161221 161458 6.06 1.86 20161221 161459 6.23 1.88 20161221 161500 6.37 1.90 20161221 161501 6.45 1.91 20161221 161502 6.53 1.92 20161221 161503 6.56 1.93 20161221 161504 6.56 1.94 20161221 161505 6.61 1.94 20161221 161506 6.65 1.95 20161221 161507 6.72 1.96 20161221 161508 6.80 1.97 20161221 161509 6.84 1.98 20161221 161510 6.87 1.99 20161221 161511 6.92 2.00 20161221 161512 7.06 2.01 20161221 161513 7.14 2.02 20161221 161514 7.22 2.03 20161221 161515 7.36 2.04 20161221 161516 7.51 2.05 20161221 161517 7.61 2.06 20161221 161518 7.76 2.08 20161221 161519 7.95 2.09 20161221 161520 8.14 2.10 20161221 161521 8.39 2.11 20161221 161522 8.54 2.12 20161221 161523 8.67 2.13 20161221 161524 8.64 2.14 20161221 161525 8.62 2.14 20161221 161526 8.57 2.15 20161221 161527 8.51 2.16 20161221 161528 8.45 2.17 20161221 161529 8.35 2.17 20161221 161530 8.26 2.17 20161221 161531 8.18 2.18 20161221 161532 8.18 2.19 20161221 161533 8.21 2.20 20161221 161534 8.30 2.21 20161221 161535 8.46 2.23 20161221 161536 8.62 2.24 20161221 161537 8.80 2.26 20161221 161538 8.98 2.28 20161221 161539 9.21 2.31 20161221 161540 9.40 2.33 20161221 161541 9.55 2.35 20161221 161543 9.76 2.37 20161221 161544 9.97 2.40 20161221 161545 10.17 2.42 20161221 161546 10.42 2.45 20161221 161547 10.67 2.48 20161221 161548 10.92 2.51 20161221 161549 11.13 2.54 20161221 161550 11.33 2.57 20161221 161551 11.48 2.60 20161221 161552 11.65 2.63 20161221 161553 11.86 2.66 20161221 161554 12.03 2.68 20161221 161555 12.24 2.71 20161221 161556 12.46 2.74 20161221 161557 12.66 2.77 20161221 161558 12.88 2.80 20161221 161559 13.07 2.82 20161221 161600 13.24 2.84 20161221 161601 13.45 2.86 20161221 161602 13.68 2.88 20161221 161603 13.85 2.91 20161221 161604 14.01 2.93 20161221 161605 14.19 2.95 20161221 161606 14.35 2.96 20161221 161607 14.49 2.98 20161221 161608 14.63 3.00 20161221 161609 14.81 3.02 20161221 161610 14.96 3.02 20161221 161611 15.06 3.03 20161221 161612 15.14 3.04 20161221 161613 15.22 3.05 20161221 161614 15.30 3.06 20161221 161615 15.41 3.05 20161221 161616 15.50 3.05 20161221 161617 15.56 3.03 20161221 161618 15.56 3.03 20161221 161619 15.53 3.01 20161221 161620 15.53 2.99 20161221 161621 15.53 2.96 20161221 161622 15.47 2.91 20161221 161623 15.38 2.85 20161221 161624 15.22 2.78 20161221 161625 14.98 2.74 20161221 161626 14.62 2.69 20161221 161627 14.31 2.61 20161221 161628 13.91 2.51 20161221 161629 13.49 2.41 20161221 161630 13.04 2.30 20161221 161631 12.47 2.19 20161221 161632 11.68 2.04 20161221 161634 10.96 1.89 20161221 161635 10.02 1.70 20161221 161636 9.22 1.51 20161221 161637 8.33 1.32 20161221 181049 4.66 1.22 20161221 181051 4.82 1.22 20161221 181052 4.86 1.21 20161221 181053 4.93 1.22 20161221 181054 5.00 1.22 20161221 181055 5.05 1.22 20161221 181056 5.07 1.23 20161221 181057 5.06 1.23 20161221 181058 5.05 1.22 20161221 181059 5.03 1.22 20161221 181100 4.99 1.22 20161221 181101 4.91 1.22 20161221 181102 4.85 1.21 20161221 181103 4.78 1.21 20161221 181104 4.73 1.21 20161221 181105 4.67 1.21 20161221 181106 4.59 1.21 20161221 181107 4.53 1.21 20161221 181108 4.49 1.21 20161221 181109 4.46 1.21 20161221 181110 4.42 1.21 20161221 181111 4.38 1.21 20161221 181112 4.36 1.20 20161221 181113 4.29 1.19 20161221 181115 4.21 1.18 20161221 181116 4.13 1.17 20161221 181117 4.09 1.16 20161221 181118 3.98 1.14 20161221 181119 3.93 1.13 20161221 181120 3.90 1.13 20161221 181121 3.84 1.12 20161221 181122 3.78 1.12 20161221 181123 3.73 1.11 20161221 181124 3.68 1.10 20161221 181125 3.67 1.10 20161221 181126 3.74 1.09 20161221 181127 3.80 1.10 20161221 181128 3.88 1.10 20161221 181129 3.98 1.10 20161221 181130 4.08 1.09 20161221 181131 4.17 1.09 20161221 181132 4.34 1.08 20161221 181133 4.47 1.07 20161221 181134 4.67 1.06 20161221 181135 4.81 1.05 20161221 181136 5.02 1.04 20161221 181137 5.24 1.05 20161221 181138 5.60 1.05 20161221 181139 5.91 1.05 20161221 181140 6.33 1.05 20161221 181141 6.74 1.06 20161221 181142 7.05 1.07 20161221 181143 7.40 1.07 20161221 181144 7.84 1.08 20161221 181145 8.06 1.09 20161221 181146 8.22 1.10 20161221 181147 8.17 1.09 20161221 181148 8.12 1.09 20161221 181149 8.09 1.08 20161221 181150 8.01 1.06 20161221 181151 7.93 1.05 20161221 181152 7.82 1.03 20161221 181153 7.71 1.01 20161221 181157 6.95 0.93 20161221 181158 6.71 0.90 20161221 181159 6.42 0.87 20161221 181217 4.78 0.51 20161221 181218 4.81 0.56 20161221 181219 4.77 0.57 20161221 181220 4.70 0.58 20161221 181221 4.60 0.59 20161221 181222 4.54 0.59 20161221 181223 4.46 0.58 20161221 181224 4.32 0.58 20161221 181226 4.10 0.59 20161221 181227 3.97 0.59 20161221 181228 3.90 0.58 20161221 181229 3.87 0.58 20161221 181230 3.85 0.57 20161221 181231 3.80 0.55 20161221 200846 6.05 0.76 20161221 200847 6.26 0.78 20161221 200848 6.43 0.79 20161221 220429 5.48 1.02 20161221 220430 5.44 1.01 20161221 220431 5.41 1.01 20161221 220432 5.35 1.01 20161221 220433 5.31 1.02 20161221 220434 5.28 1.03 20161221 220435 5.28 1.04 20161221 220436 5.24 1.05 20161221 220437 5.26 1.05 20161221 220438 5.30 1.05 20161221 220439 5.31 1.05 20161221 220440 5.35 1.05 20161221 220441 5.40 1.05 20161221 220442 5.49 1.05 20161221 220443 5.54 1.05 20161221 220444 5.56 1.05 20161221 220445 5.66 1.05 20161221 220446 5.71 1.04 20161221 220447 5.78 1.03 20161221 220448 5.82 1.02 20161221 220449 5.78 1.00 20161221 220450 5.69 0.99 20161221 220451 5.49 0.99 20161221 220452 5.00 0.97 20161221 220453 4.71 0.94 20161221 220454 4.08 0.89 20161221 220455 3.68 0.86 20161221 220456 3.13 0.83 20161221 220457 2.78 0.83 20161221 220458 2.30 0.84 20161221 220459 1.98 0.85 20161221 220501 1.59 0.86 20161221 220502 1.71 0.85 20161221 220503 2.08 0.83 20161221 220504 2.50 0.81 20161221 220505 2.77 0.79 20161221 220506 3.12 0.78 20161221 220507 3.30 0.77 20161221 220508 3.31 0.77 20161221 220509 3.25 0.77 20161221 220510 3.28 0.78 20161221 220511 3.38 0.77 20161221 220512 3.41 0.77 20161221 220513 3.52 0.77 20161221 220514 3.59 0.77 20161221 220515 3.58 0.76 20161221 220516 3.53 0.75 20161221 220517 3.53 0.74 20161221 220518 3.45 0.74 20161221 220519 3.39 0.73 20161221 220520 3.36 0.72 20161221 220521 3.33 0.72 20161221 220522 3.26 0.71 20161221 220523 3.21 0.69 20161221 220524 3.22 0.68 20161221 220525 3.23 0.67 20161221 220526 3.29 0.66 20161221 220528 3.51 0.65 20161221 220529 3.59 0.63 20161221 220735 5.76 1.06 20161221 220736 6.16 1.11 20161221 220737 6.50 1.17 20161221 220738 6.61 1.19 20161221 220739 6.52 1.21 20161221 220740 6.42 1.20 20161221 220802 12.24 1.42 20161221 220803 13.02 1.61 20161221 220804 13.83 1.78 20161221 220805 14.24 1.89 20161221 220806 14.18 1.99 20161221 220807 14.08 2.07 20161221 220808 14.05 2.14 20161221 220809 13.97 2.20 20161221 220810 13.85 2.26 20161221 220811 13.85 2.30 20161221 220812 13.79 2.34 20161221 220813 13.69 2.37 20161221 220814 13.67 2.40 20161221 220816 13.66 2.44 20161221 220817 13.69 2.49 20161221 220818 13.76 2.51 20161221 220819 13.89 2.53 20161221 220820 14.07 2.54 20161221 220821 14.08 2.49 20161221 220822 13.92 2.37 20161221 220823 13.79 2.14 20161221 220824 13.65 1.91 20161221 220825 13.55 2.25 20161221 220826 13.45 2.65 20161221 220827 13.38 2.77 20161221 220828 13.33 2.90 20161221 220829 13.28 3.07 20161221 220830 13.22 3.23 20161221 220831 13.17 3.38 20161221 220833 13.17 3.62 20161221 220834 13.17 3.73 20161221 220835 13.16 3.83 20161221 220836 13.13 3.91 20161221 220837 13.08 3.99 20161221 220838 13.06 4.05 20161221 220839 13.02 4.12 20161221 220841 12.96 4.22 20161221 220842 12.93 4.27 20161221 220843 12.87 4.32 20161221 220844 12.85 4.36 20161221 220845 12.80 4.39 20161222 000208 23.12 3.06 20161222 000209 22.92 3.08 20161222 000210 33.53 2.96 20161222 000211 33.11 3.02 20161222 000212 32.73 2.98 20161222 000213 30.96 2.91 20161222 000214 29.74 2.94 20161222 000215 29.32 2.87 20161222 000216 27.40 2.86 20161222 000217 25.83 2.83 20161222 000218 24.69 2.82 20161222 000219 25.11 2.77 20161222 000220 25.10 2.77 20161222 000221 24.65 2.60 20161222 000222 24.78 2.58 20161222 000224 22.76 2.61 20161222 000225 21.64 2.50 20161222 000226 20.85 2.45 20161222 000227 20.91 2.44 20161222 000228 20.88 2.42 20161222 000229 20.87 2.39 20161222 000230 21.00 2.23 20161222 000231 20.98 2.25 20161222 000232 20.90 2.10 20161222 000233 21.19 2.06 20161222 000234 21.33 2.03 20161222 000235 21.51 2.00 20161222 000236 21.66 1.96 20161222 000237 20.99 1.89 20161222 000238 21.13 1.82 20161222 000239 21.29 1.67 20161222 000240 21.51 1.62 20161222 000241 21.67 1.53 20161222 000242 21.90 1.30 20161222 000243 23.62 0.85 20161222 000244 24.52 0.56 20161222 000248 28.30 0.37 20161222 000249 29.20 0.91 20161222 000251 30.24 1.36 20161222 000252 30.65 1.56 20161222 000253 30.66 1.59 20161222 000255 33.21 1.45 20161222 000256 32.88 1.58 20161222 000257 32.45 1.57 20161222 000258 32.41 1.54 20161222 000259 32.71 1.60 20161222 000300 33.88 1.60 20161222 000301 33.03 1.59 20161222 000302 32.82 1.61 20161222 000303 34.08 1.61 20161222 000304 34.49 1.52 20161222 000305 34.19 1.61 20161222 000306 35.06 1.63 20161222 000307 35.05 1.51 20161222 000308 35.54 1.46 20161222 000309 36.40 1.47 20161222 000310 36.04 1.47 20161222 000311 35.84 1.49 20161222 000312 36.90 1.50 20161222 000313 37.40 1.51 20161222 000315 38.04 1.47 20161222 000316 38.55 1.38 20161222 000317 40.40 1.30 20161222 000318 40.10 1.31 20161222 000319 40.28 1.31 20161222 000320 40.04 1.29 20161222 000321 38.48 1.21 20161222 000322 37.36 1.15 20161222 000323 38.21 1.30 20161222 000324 37.73 1.30 20161222 000325 37.49 1.13 20161222 000326 37.48 0.96 20161222 144535 7.35 3.78 20161222 144536 7.79 3.78 20161222 144537 8.20 3.79 20161222 144538 8.71 3.80 20161222 144540 9.14 3.80 20161222 144541 9.62 3.81 20161222 144542 9.98 3.81 20161222 144543 10.05 3.81 20161222 144544 10.07 3.81 20161222 144545 10.01 3.81 20161222 144546 9.98 3.80 20161222 144547 9.89 3.79 20161222 144548 9.82 3.78 20161222 144549 9.73 3.75 20161222 144550 9.58 3.68 20161222 144551 9.33 3.62 20161222 144552 9.18 3.62 20161222 144553 9.01 3.61 20161222 144554 8.86 3.62 20161222 144555 8.69 3.65 20161222 144556 8.54 3.66 20161222 144557 8.43 3.67 20161222 144558 8.23 3.66 20161222 144559 7.94 3.64 20161222 144600 7.50 3.60 20161222 144601 6.95 3.54 20161222 144602 6.31 3.46 20161222 163440 7.21 2.01 20161222 163441 7.16 2.01 20161222 163442 7.12 2.02 20161222 163443 7.11 2.02 20161222 163444 7.04 2.02 20161222 163445 6.99 2.03 20161222 163446 6.95 2.03 20161222 163447 6.90 2.03 20161222 163448 6.85 2.04 20161222 163449 6.83 2.04 20161222 163450 6.76 2.04 20161222 163451 6.71 2.05 20161222 163452 6.68 2.05 20161222 163453 6.63 2.05 20161222 163454 6.55 2.06 20161222 163455 6.52 2.06 20161222 163456 6.49 2.06 20161222 163457 6.41 2.06 20161222 163458 6.34 2.06 20161222 163459 6.25 2.05 20161222 163500 6.18 2.04 20161222 163501 6.11 2.03 20161222 163502 6.04 2.02 20161222 163503 6.04 1.99 20161222 163504 6.02 1.95 20161222 163505 5.98 1.84 20161222 163506 5.93 1.76 20161222 163507 5.86 1.64 20161222 163508 5.80 1.44 20161222 163509 5.71 1.33 20161222 163510 5.64 1.25 20161222 163511 5.55 1.27 20161222 163512 5.44 1.27 20161222 163513 5.33 1.27 20161222 163514 5.24 1.26 20161222 163515 5.19 1.23 20161222 163516 5.14 1.16 20161222 163517 5.09 1.17 20161222 163518 5.02 1.23 20161222 163519 4.95 1.25 20161222 163526 4.54 1.20 20161222 163527 4.58 1.33 20161222 163528 4.69 1.41 20161222 163529 4.77 1.46 20161222 163530 4.84 1.50 20161222 163531 4.92 1.53 20161222 163532 4.99 1.56 20161222 163533 5.05 1.59 20161222 163534 5.11 1.62 20161222 163535 5.16 1.64 20161222 163536 5.20 1.67 20161222 163537 5.23 1.69 20161222 163538 5.29 1.72 20161222 163539 5.34 1.74 20161222 163540 5.42 1.77 20161222 163541 5.49 1.79 20161222 163542 5.57 1.81 20161222 163543 5.67 1.82 20161222 163544 5.75 1.84 20161222 163545 5.81 1.86 20161222 163546 5.88 1.87 20161222 163547 5.96 1.89 20161222 163548 6.03 1.90 20161222 163549 6.14 1.91 20161222 163550 6.24 1.93 20161222 163552 6.29 1.95 20161222 163553 6.38 1.96 20161222 163554 6.47 1.98 20161222 163555 6.57 1.99 20161222 163556 6.66 2.00 20161222 163557 6.75 2.02 20161222 163558 6.86 2.03 20161222 163559 6.97 2.04 20161222 163600 7.07 2.05 20161222 163601 7.17 2.06 20161222 163602 7.25 2.07 20161222 163603 7.37 2.08 20161222 163604 7.50 2.09 20161222 163605 7.58 2.10 20161222 163606 7.66 2.11 20161222 163607 7.76 2.12 20161222 163817 10.16 1.60 20161222 163818 10.37 1.61 20161222 163819 10.63 1.61 20161222 163820 10.67 1.60 20161222 163821 10.66 1.60 20161222 163822 10.64 1.59 20161222 163824 10.50 1.58 20161222 163825 10.40 1.56 20161222 163826 10.29 1.55 20161222 163827 10.14 1.53 20161222 163828 10.01 1.51 20161222 163829 9.85 1.49 20161222 163830 9.74 1.48 20161222 163831 9.62 1.46 20161222 163832 9.47 1.43 20161222 163833 9.34 1.42 20161222 163834 9.22 1.40 20161222 163835 9.09 1.37 20161222 163836 8.98 1.35 20161222 163837 8.89 1.32 20161222 163838 8.80 1.29 20161222 163839 8.71 1.26 20161222 163840 8.60 1.23 20161222 163841 8.51 1.19 20161222 163842 8.44 1.16 20161222 163843 8.36 1.12 20161222 163844 8.26 1.08 20161222 183504 4.11 0.31 20161222 183505 4.05 0.31 20161222 183506 3.95 0.30 20161222 183507 3.87 0.32 20161222 183509 3.67 0.33 20161222 183510 3.63 0.33 20161222 183511 3.67 0.37 20161222 183512 3.65 0.36 20161222 183513 3.63 0.37 20161222 183514 3.66 0.38 20161222 183515 3.70 0.39 20161222 183516 3.72 0.40 20161222 203545 8.41 2.46 20161222 203546 8.74 2.51 20161222 203547 9.21 2.58 20161222 203548 9.58 2.62 20161222 203549 9.93 2.65 20161222 203550 10.25 2.69 20161222 203551 10.49 2.73 20161222 203552 10.95 2.79 20161222 203553 11.26 2.83 20161222 203554 11.59 2.87 20161222 203555 11.95 2.91 20161222 203556 12.53 2.98 20161222 203557 12.95 3.02 20161222 203558 13.39 3.06 20161222 203559 13.83 3.10 20161222 203600 14.00 3.12 20161222 203601 13.90 3.13 20161222 203602 13.46 3.13 20161222 203603 12.61 3.12 20161222 203604 12.09 3.12 20161222 203605 11.65 3.12 20161222 203606 11.27 3.13 20161222 203607 10.82 3.13 20161222 203608 10.63 3.15 20161222 203609 10.52 3.16 20161222 203610 10.46 3.19 20161222 203611 10.66 3.23 20161222 203612 10.98 3.26 20161222 203613 11.39 3.30 20161222 203614 11.90 3.33 20161222 203615 12.49 3.37 20161222 203616 12.63 3.40 20161222 203617 12.58 3.41 20161222 203618 12.25 3.42 20161222 203619 12.12 3.44 20161222 203620 11.95 3.45 20161222 203621 11.59 3.46 20161222 203622 11.46 3.48 20161222 203623 11.48 3.52 20161222 203625 11.54 3.56 20161222 203626 11.90 3.61 20161222 203627 12.19 3.64 20161222 203628 12.73 3.68 20161222 203629 13.03 3.70 20161222 203630 13.36 3.72 20161222 203631 13.57 3.74 20161222 203632 13.71 3.73 20161222 203633 13.85 3.74 20161222 203634 13.83 3.76 20161222 203635 13.87 3.75 20161222 203636 13.55 3.73 20161222 203637 13.39 3.75 20161222 203638 13.28 3.80 20161222 203639 13.33 3.83 20161222 203640 13.53 3.86 20161222 203641 13.59 3.88 20161222 203642 13.76 3.90 20161222 203643 13.71 3.91 20161222 203644 13.73 3.93 20161222 203645 13.75 3.94 20161222 203646 13.77 3.95 20161222 203647 13.68 3.95 20161222 203648 13.59 3.95 20161222 203649 13.48 3.95 20161222 203650 13.30 3.95 20161222 203651 13.16 3.95 20161222 203652 13.08 3.95 20161222 203653 13.08 3.94 20161222 203654 13.08 3.95 20161222 203655 13.09 3.94 20161222 203656 13.06 3.94 20161222 203657 13.03 3.93 20161222 203658 13.07 3.92 20161222 203659 13.13 3.92 20161222 203700 13.13 3.91 20161222 203701 13.08 3.90 20161222 203702 12.99 3.89 20161222 203703 12.66 3.87 20161222 203704 12.41 3.85 20161222 203705 12.18 3.84 20161222 203706 11.98 3.83 20161222 203707 11.87 3.82 20161222 203708 11.78 3.81 20161222 203709 11.66 3.80 20161222 203710 11.56 3.79 20161222 203711 11.47 3.78 20161222 203712 11.41 3.77 20161222 203713 11.50 3.76 20161222 203714 11.49 3.73 20161222 203716 11.33 3.71 20161222 203717 11.01 3.69 20161222 203718 10.65 3.67 20161222 203719 10.12 3.64 20161222 203720 9.67 3.62 20161222 203721 9.33 3.58 20161222 203722 9.20 3.57 20161222 203723 9.04 3.51 20161222 203724 8.95 3.39 20161222 203725 8.69 3.38 20161222 203726 8.36 3.35 20161222 203727 7.83 3.35 20161222 203728 7.41 3.37 20161222 203729 6.86 3.33 20161222 203738 7.57 3.16 20161222 203739 7.96 3.27 20161222 203740 8.33 3.22 20161222 203741 8.63 3.01 20161222 203745 8.00 1.68 20161222 203746 7.91 2.29 20161222 203747 7.69 2.85 20161222 203748 7.56 2.91 20161222 203749 7.23 2.87 20161222 203750 6.88 2.82 20161222 203751 6.52 1.87 20161222 203752 6.27 0.84 20161222 222659 7.40 1.30 20161222 222700 7.03 1.27 20161222 222701 6.59 1.25 20161222 222702 6.33 1.24 20161222 222703 6.27 1.23 20161222 222704 6.22 1.22 20161222 222705 6.00 1.21 20161222 222706 5.78 1.21 20161222 222707 5.68 1.22 20161222 222708 5.65 1.23 20161222 222709 5.71 1.24 20161222 222710 5.97 1.28 20161222 222711 6.29 1.30 20161222 222712 6.73 1.34 20161222 222714 7.23 1.37 20161222 222715 7.55 1.39 20161222 222716 8.09 1.41 20161222 222717 8.64 1.44 20161222 222718 8.89 1.46 20161222 222719 9.12 1.47 20161222 222720 9.19 1.48 20161222 222721 9.24 1.49 20161222 222722 9.19 1.49 20161222 222723 9.15 1.49 20161222 222724 9.12 1.50 20161222 222725 9.05 1.50 20161222 222726 8.98 1.51 20161222 222727 8.91 1.51 20161222 222728 8.82 1.51 20161222 222729 8.75 1.51 20161222 222730 8.69 1.52 20161222 222731 8.63 1.52 20161222 222732 8.57 1.52 20161222 222733 8.50 1.52 20161222 222734 8.41 1.52 20161222 222735 8.34 1.52 20161222 222736 8.26 1.52 20161222 222737 8.20 1.52 20161222 222738 8.22 1.52 20161222 222739 8.23 1.53 20161222 222740 8.24 1.53 20161222 222741 8.26 1.54 20161222 222742 8.28 1.54 20161222 222743 8.27 1.54 20161222 222744 8.32 1.53 20161222 222745 8.37 1.51 20161222 222746 8.42 1.49 20161222 222747 8.43 1.38 20161222 222750 8.57 0.75 20161222 222751 8.59 0.66 20161222 222752 8.58 0.64 20161222 222753 8.56 0.67 20161222 222754 8.59 0.70 20161222 222755 8.60 0.71 20161222 222759 8.71 1.30 20161222 222800 8.77 1.47 20161222 222801 8.78 1.57 20161222 222802 8.83 1.63 20161222 222804 8.91 1.66 20161222 222805 8.99 1.70 20161222 222806 9.04 1.71 20161222 222807 9.12 1.73 20161222 222808 9.19 1.74 20161222 222809 9.26 1.75 20161222 222810 9.34 1.76 20161222 222811 9.39 1.78 20161222 222812 9.45 1.79 20161222 222813 9.53 1.81 20161222 222814 9.60 1.81 20161222 222815 9.64 1.80 20161222 222816 9.69 1.80 20161222 222817 9.75 1.81 20161222 222818 9.79 1.81 20161222 222819 9.82 1.82 20161222 222820 9.84 1.83 20161222 222821 9.83 1.83 20161222 222822 9.85 1.84 20161222 222823 9.89 1.84 20161222 222824 9.89 1.85 20161222 222825 9.92 1.86 20161222 222826 9.91 1.87 20161222 222827 9.88 1.87 20161222 222828 9.84 1.87 20161222 222829 9.76 1.86 20161222 222830 9.68 1.87 20161222 222831 9.62 1.87 20161222 222832 9.53 1.87 20161222 222833 9.42 1.86 20161222 222834 9.33 1.85 20161222 222835 9.25 1.84 20161222 222836 9.14 1.83 20161222 222837 9.03 1.82 20161222 222838 8.94 1.80 20161222 222839 8.87 1.79 20161222 222840 8.82 1.78 20161222 222841 8.77 1.78 20161222 222842 8.76 1.78 20161222 222843 8.78 1.78 20161222 222844 8.76 1.78 20161222 222845 8.75 1.78 20161222 222846 8.76 1.78 20161222 222847 8.76 1.78 20161222 222848 8.77 1.77 20161222 222849 8.76 1.76 20161222 222850 8.75 1.75 20161222 222851 8.74 1.74 20161222 222852 8.72 1.73 20161222 222853 8.71 1.71 20161222 222855 8.70 1.69 20161222 222856 8.69 1.68 20161222 222857 8.66 1.66 20161222 222858 8.58 1.64 20161222 222859 8.54 1.63 20161222 222900 8.48 1.61 20161222 222901 8.44 1.60 20161222 222954 8.56 1.09 20161222 222955 8.47 1.07 20161222 222956 8.47 1.06 20161222 222957 8.47 1.05 20161222 222958 8.42 1.04 20161222 222959 8.42 1.04 20161222 223000 8.42 1.04 20161222 223001 8.42 1.04 20161222 223002 8.43 1.04 20161222 223003 8.44 1.04 20161222 223004 8.38 1.04 20161222 223005 8.39 1.04 20161222 223006 8.36 1.04 20161222 223007 8.37 1.04 20161222 223008 8.28 1.03 20161222 223009 8.05 1.02 20161222 223010 7.82 0.99 20161222 223011 7.50 0.96 20161222 223012 7.09 0.92 20161222 223013 6.59 0.88 20161222 223014 6.17 0.82 20161222 223026 2.20 0.10 20161222 223030 3.10 0.63 20161222 223031 3.34 0.75 20161222 223032 3.57 0.85 20161222 223033 3.82 0.93 20161222 223034 4.08 1.00 20161222 223035 4.23 1.08 20161222 223036 4.33 1.14 20161222 223037 4.50 1.19 20161222 223038 4.64 1.25 20161222 223039 4.78 1.31 20161222 223040 4.94 1.37 20161222 223041 5.13 1.42 20161222 223042 5.30 1.47 20161222 223043 5.46 1.52 20161222 223044 5.62 1.56 20161222 223045 5.82 1.61 20161222 223046 6.03 1.65 20161222 223048 6.22 1.69 20161222 223049 6.38 1.73 20161222 223050 6.50 1.77 20161222 223051 6.62 1.82 20161222 223052 6.77 1.87 20161222 223053 6.90 1.91 20161222 223054 7.02 1.95 20161222 223055 7.13 1.98 20161222 223056 7.25 2.02 20161222 223057 7.37 2.05 20161222 223058 7.49 2.08 20161222 223059 7.58 2.11 20161222 223100 7.72 2.14 20161222 223101 7.83 2.17 20161222 223102 7.97 2.20 20161222 223103 8.07 2.23 20161222 223104 8.18 2.26 20161222 223105 8.31 2.28 20161222 223106 8.42 2.31 20161222 223107 8.54 2.34 20161223 002319 33.69 -3.92 20161223 002320 35.74 -3.87 20161223 002321 36.21 -3.76 20161223 002322 38.44 -3.58 20161223 002323 41.59 -3.23 20161223 002324 44.18 -3.01 20161223 002325 46.46 -2.65 20161223 002326 48.10 -2.23 20161223 002327 47.68 -1.69 20161223 002328 45.83 -1.04 20161223 002329 44.12 -0.50 20161223 002330 42.89 0.04 20161223 002331 43.36 0.52 20161223 002332 42.92 0.84 20161223 002333 41.83 1.14 20161223 002334 42.65 1.44 20161223 002335 43.21 1.63 20161223 002336 45.50 1.85 20161223 002337 48.08 2.05 20161223 002338 51.23 2.14 20161223 002339 51.93 2.27 20161223 002340 51.90 2.34 20161223 002341 48.37 2.33 20161223 002342 44.09 2.32 20161223 002343 41.18 2.33 20161223 002344 39.12 2.35 20161223 002345 37.98 2.22 20161223 002346 34.74 2.15 20161223 002347 32.64 2.10 20161223 002348 31.54 2.05 20161223 002349 29.66 2.02 20161223 002350 28.58 1.98 20161223 002351 26.11 2.01 20161223 002352 24.18 2.00 20161223 002353 24.06 2.11 20161223 002354 23.62 2.15 20161223 002355 23.02 2.25 20161223 002356 23.47 2.27 20161223 002401 21.79 -0.29 20161223 002406 23.33 1.05 20161223 002407 23.79 1.31 20161223 002408 23.37 1.50 20161223 002409 21.41 1.65 20161223 002410 21.41 1.88 20161223 002411 21.99 2.04 20161223 002412 21.86 2.07 20161223 002413 21.81 2.15 20161223 002414 21.76 2.18 20161223 002415 22.04 2.19 20161223 002416 22.89 2.29 20161223 002418 23.34 2.27 20161223 002419 23.23 2.28 20161223 002420 24.57 2.35 20161223 002421 24.64 2.34 20161223 002422 23.91 2.25 20161223 002423 24.10 2.36 20161223 002424 23.93 2.49 20161223 002425 24.90 2.47 20161223 002426 26.62 2.39 20161223 002427 28.11 2.30 20161223 002428 28.86 2.47 20161223 002429 29.50 2.51 20161223 002430 29.27 2.36 20161223 002431 28.80 2.34 20161223 002432 28.79 2.35 20161223 002433 30.00 2.37 20161223 002434 31.12 2.38 20161223 002435 32.90 2.40 20161223 002436 32.18 2.41 20161223 002437 32.72 2.46 20161223 002440 35.92 2.48 20161223 002441 35.99 2.47 20161223 002442 33.61 2.51 20161223 002443 40.13 2.52 20161223 002444 42.51 2.50 20161223 002445 45.53 2.57 20161223 002446 48.71 2.70 20161223 002447 51.42 2.71 20161223 002448 52.90 2.82 20161223 002449 56.59 2.74 20161223 002450 60.26 2.83 20161223 002451 62.70 2.89 20161223 002452 63.46 2.90 20161223 002453 64.27 2.96 20161223 002454 64.39 3.06 20161223 002455 65.25 3.02 20161223 002457 67.33 3.01 20161223 002458 68.36 3.18 20161223 002459 70.10 3.29 20161223 002500 72.33 3.46 20161223 002501 73.60 3.48 20161223 150625 4.60 2.03 20161223 150627 5.20 2.07 20161223 150629 6.09 2.13 20161223 150631 7.11 2.21 20161223 150712 8.65 2.04 20161223 150714 8.31 1.99 20161223 150716 7.96 1.94 20161223 150718 7.72 1.91 20161223 150719 7.57 1.89 20161223 150720 7.44 1.88 20161223 150721 7.30 1.86 20161223 150722 7.14 1.84 20161223 150723 6.97 1.83 20161223 150724 6.81 1.81 20161223 150725 6.61 1.79 20161223 150726 6.45 1.78 20161223 150727 6.28 1.75 20161223 150728 6.11 1.74 20161223 150729 5.89 1.73 20161223 150730 5.74 1.72 20161223 150731 5.77 1.71 20161223 150732 5.94 1.70 20161223 150733 6.10 1.69 20161223 150735 6.24 1.68 20161223 150737 6.50 1.67 20161223 150738 6.63 1.66 20161223 150739 6.81 1.66 20161223 150740 6.94 1.65 20161223 150741 7.10 1.65 20161223 150742 7.20 1.65 20161223 150743 7.35 1.64 20161223 150744 7.42 1.64 20161223 150745 7.39 1.63 20161223 150746 7.43 1.63 20161223 150747 7.47 1.63 20161223 150748 7.50 1.62 20161223 150749 7.53 1.61 20161223 150750 7.55 1.61 20161223 150751 7.43 1.60 20161223 150752 7.28 1.60 20161223 150753 7.06 1.59 20161223 150754 6.92 1.59 20161223 150755 6.87 1.59 20161223 150756 6.82 1.59 20161223 150757 6.81 1.58 20161223 150758 6.67 1.58 20161223 150759 6.55 1.58 20161223 150800 6.49 1.58 20161223 150801 6.32 1.57 20161223 150802 6.14 1.57 20161223 150803 5.80 1.56 20161223 150804 5.42 1.56 20161223 150805 5.07 1.55 20161223 150806 4.71 1.55 20161223 150807 4.31 1.55 20161223 150808 3.95 1.55 20161223 150809 3.67 1.55 20161223 150810 3.48 1.55 20161223 150811 3.52 1.55 20161223 150812 3.56 1.56 20161223 150813 3.61 1.55 20161223 150814 3.70 1.55 20161223 165636 3.70 1.71 20161223 165637 3.64 1.71 20161223 165638 3.73 1.70 20161223 165639 3.79 1.70 20161223 165640 3.84 1.69 20161223 165641 3.93 1.68 20161223 165642 4.03 1.67 20161223 165643 4.15 1.66 20161223 165644 4.26 1.65 20161223 165645 4.35 1.65 20161223 165646 4.44 1.64 20161223 165647 4.56 1.64 20161223 165648 4.68 1.63 20161223 165649 4.79 1.63 20161223 165650 4.96 1.62 20161223 165651 5.11 1.62 20161223 165652 5.27 1.62 20161223 165653 5.42 1.62 20161223 165654 5.56 1.62 20161223 165655 5.70 1.61 20161223 165656 5.86 1.61 20161223 165657 6.04 1.61 20161223 165658 6.25 1.60 20161223 165659 6.47 1.61 20161223 165700 6.76 1.61 20161223 165701 7.07 1.61 20161223 165702 7.51 1.62 20161223 165703 7.91 1.63 20161223 165704 8.37 1.65 20161223 165705 8.82 1.66 20161223 165706 9.30 1.67 20161223 165707 9.82 1.67 20161223 165708 10.24 1.66 20161223 165709 10.79 1.66 20161223 165710 11.13 1.65 20161223 165711 11.44 1.67 20161223 165712 11.72 1.69 20161223 165713 11.98 1.72 20161223 165715 12.09 1.75 20161223 165716 12.17 1.77 20161223 165717 12.14 1.79 20161223 165718 11.73 1.78 20161223 165719 11.20 1.75 20161223 165720 10.54 1.69 20161223 165721 9.80 1.63 20161223 165722 8.90 1.54 20161223 165723 8.09 1.47 20161223 165724 7.09 1.39 20161223 165725 6.04 1.32 20161223 165726 5.03 1.27 20161223 165727 3.92 1.21 20161223 165728 3.59 1.17 20161223 165729 3.32 1.14 20161223 165730 3.12 1.12 20161223 165731 2.94 1.10 20161223 165732 2.78 1.10 20161223 165733 2.67 1.09 20161223 165734 2.74 1.09 20161223 165735 2.84 1.09 20161223 165736 2.98 1.10 20161223 165737 3.12 1.11 20161223 165738 3.26 1.11 20161223 165739 3.39 1.12 20161223 165740 3.54 1.13 20161223 165741 3.68 1.14 20161223 165742 3.82 1.16 20161223 165743 3.92 1.16 20161223 165948 11.84 2.01 20161223 165949 11.80 2.00 20161223 165950 11.75 2.00 20161223 165951 11.71 1.99 20161223 165952 11.67 1.98 20161223 165953 11.64 1.97 20161223 165954 11.58 1.96 20161223 165955 11.55 1.96 20161223 165956 11.52 1.96 20161223 165957 11.46 1.94 20161223 165958 11.40 1.94 20161223 165959 11.29 1.93 20161223 170000 11.20 1.93 20161223 170001 11.04 1.92 20161223 170002 10.95 1.92 20161223 170003 10.85 1.91 20161223 170004 10.70 1.91 20161223 170005 10.57 1.90 20161223 170006 10.39 1.89 20161223 170007 10.26 1.88 20161223 170008 10.09 1.88 20161223 170009 9.91 1.87 20161223 170010 9.78 1.87 20161223 170011 9.60 1.87 20161223 170012 9.43 1.87 20161223 170013 9.33 1.86 20161223 170014 9.19 1.86 20161223 170015 9.07 1.86 20161223 170016 8.94 1.85 20161223 170017 8.84 1.84 20161223 170018 8.74 1.82 20161223 170019 8.64 1.81 20161223 170020 8.56 1.81 20161223 170021 8.48 1.83 20161223 170022 8.39 1.83 20161223 170023 8.34 1.81 20161223 170024 8.25 1.79 20161223 170025 8.21 1.79 20161223 170026 8.10 1.80 20161223 170027 8.03 1.80 20161223 170028 7.92 1.81 20161223 170029 7.83 1.81 20161223 170030 7.74 1.82 20161223 170031 7.66 1.84 20161223 170032 7.59 1.84 20161223 170033 7.52 1.84 20161223 170034 7.46 1.83 20161223 170035 7.40 1.82 20161223 170036 7.31 1.82 20161223 170038 7.28 1.82 20161223 170039 7.25 1.82 20161223 170040 7.18 1.82 20161223 170041 7.12 1.81 20161223 170042 7.09 1.80 20161223 170043 7.06 1.79 20161223 170044 7.01 1.78 20161223 170045 7.00 1.76 20161223 170046 6.95 1.74 20161223 170047 6.90 1.73 20161223 170048 6.87 1.71 20161223 170049 6.83 1.70 20161223 170050 6.84 1.68 20161223 170051 6.81 1.67 20161223 170052 6.80 1.65 20161223 170053 6.74 1.63 20161223 170054 6.74 1.63 20161223 170055 6.70 1.63 20161223 170056 6.70 1.62 20161223 170057 6.68 1.63 20161223 170058 6.63 1.64 20161223 170059 6.63 1.64 20161223 170100 6.58 1.64 20161223 170101 6.52 1.64 20161223 170102 6.52 1.65 20161223 170103 6.44 1.64 20161223 170104 6.34 1.63 20161223 170105 6.29 1.64 20161223 170106 6.24 1.65 20161223 170107 6.15 1.65 20161223 170108 6.05 1.65 20161223 170109 5.97 1.65 20161223 170110 5.93 1.66 20161223 170111 5.89 1.66 20161223 170112 5.87 1.65 20161223 170113 5.84 1.65 20161223 170114 5.85 1.64 20161223 170115 5.88 1.64 20161223 170116 5.88 1.62 20161223 170117 5.92 1.61 20161223 170118 5.96 1.60 20161223 170119 5.95 1.58 20161223 170120 5.99 1.56 20161223 170121 6.03 1.53 20161223 170122 6.02 1.51 20161223 170125 6.10 1.33 20161223 170126 6.10 1.28 20161223 170128 6.10 1.19 20161223 170129 6.11 1.08 20161223 205401 9.14 0.98 20161223 205402 8.71 0.95 20161223 205403 8.41 0.92 20161223 205404 7.97 0.89 20161223 205405 7.41 0.84 20161223 205406 6.97 0.79 20161223 205407 6.40 0.74 20161223 205408 5.79 0.68 20161223 205409 5.19 0.63 20161223 205410 4.86 0.59 20161223 205412 4.14 0.54 20161223 205413 3.18 0.49 20161223 205414 2.27 0.45 20161223 205415 2.04 0.43 20161223 205416 2.53 0.42 20161223 205417 3.30 0.42 20161223 205418 4.23 0.43 20161223 205419 4.97 0.44 20161223 205420 5.46 0.45 20161223 205421 5.81 0.47 20161223 205422 6.12 0.47 20161223 205423 6.45 0.50 20161223 205424 6.69 0.50 20161223 205425 6.84 0.49 20161223 205426 6.96 0.49 20161223 205427 7.05 0.48 20161223 205428 7.08 0.48 20161223 205710 3.05 0.15 20161223 205711 3.31 0.16 20161223 205712 3.49 0.17 20161223 205714 3.49 0.19 20161223 205715 3.33 0.16 20161223 205716 3.15 0.12 20161223 205735 3.43 0.60 20161223 205736 3.07 0.65 20161223 205737 2.90 0.71 20161223 205738 2.83 0.77 20161223 205739 2.92 0.85 20161223 205740 2.92 0.91 20161223 205741 2.88 0.97 20161223 205742 2.91 1.03 20161223 205743 3.08 1.07 20161223 205744 3.36 1.11 20161223 205745 3.63 1.15 20161223 205746 3.84 1.18 20161223 205747 3.99 1.21 20161223 205748 4.13 1.24 20161223 205749 4.19 1.27 20161223 205751 4.29 1.29 20161223 205752 4.50 1.32 20161223 205753 4.65 1.34 20161223 205754 4.77 1.36 20161223 205755 4.89 1.38 20161223 205756 4.94 1.40 20161223 205757 4.98 1.42 20161223 205758 5.04 1.44 20161223 205759 5.08 1.45 20161223 205800 5.12 1.46 20161223 205801 5.12 1.47 20161223 205802 5.15 1.48 20161223 205803 5.16 1.49 20161223 205804 5.18 1.49 20161223 205805 5.29 1.50 20161223 205806 5.38 1.51 20161223 205807 5.43 1.52 20161223 205808 5.52 1.52 20161223 205809 5.56 1.53 20161223 205810 5.61 1.53 20161223 205811 5.69 1.55 20161223 205812 5.69 1.55 20161223 224933 14.70 2.32 20161223 224934 14.66 2.28 20161223 224935 14.63 2.26 20161223 224936 14.56 2.23 20161223 224937 14.52 2.20 20161223 224938 14.57 2.18 20161223 224939 14.66 2.17 20161223 224940 14.72 2.16 20161223 224941 14.79 2.15 20161223 224942 14.85 2.15 20161223 224943 14.94 2.16 20161223 224944 15.02 2.16 20161223 224945 15.16 2.18 20161223 224946 15.21 2.19 20161223 224947 15.25 2.20 20161223 224948 15.31 2.21 20161223 224949 15.38 2.23 20161223 224950 15.44 2.25 20161223 224951 15.47 2.27 20161223 224952 15.51 2.29 20161223 224953 15.58 2.30 20161223 224954 15.70 2.32 20161223 224955 15.71 2.34 20161223 224956 15.70 2.35 20161223 224957 15.74 2.37 20161223 224958 15.81 2.40 20161223 224959 15.88 2.41 20161223 225000 15.92 2.43 20161223 225001 15.91 2.45 20161223 225002 15.95 2.46 20161223 225003 15.95 2.48 20161223 225004 15.96 2.49 20161223 225005 15.95 2.50 20161223 225006 15.92 2.52 20161223 225007 15.92 2.53 20161223 225008 15.91 2.54 20161223 225009 15.88 2.56 20161223 225010 15.89 2.57 20161223 225011 15.86 2.58 20161223 225012 15.84 2.59 20161223 225013 15.80 2.60 20161223 225015 15.78 2.61 20161223 225016 15.74 2.63 20161223 225017 15.66 2.64 20161223 225018 15.53 2.64 20161223 225019 15.42 2.66 20161223 225020 15.35 2.66 20161223 225021 15.24 2.68 20161223 225022 15.14 2.69 20161223 225023 15.05 2.71 20161223 225024 14.96 2.73 20161223 225025 14.94 2.75 20161223 225026 14.90 2.77 20161223 225027 14.89 2.80 20161223 225028 14.87 2.82 20161223 225029 14.87 2.85 20161223 225030 14.90 2.88 20161223 225031 14.96 2.92 20161223 225032 14.97 2.94 20161223 225033 14.95 2.97 20161223 225034 14.91 2.99 20161223 225035 14.89 3.01 20161223 225036 14.89 3.04 20161223 225037 14.86 3.06 20161223 225038 14.81 3.09 20161223 225039 14.80 3.10 20161223 225040 14.80 3.12 20161223 225216 17.31 3.95 20161223 225217 17.30 3.92 20161223 225218 17.28 3.89 20161223 225219 17.32 3.86 20161223 225220 17.31 3.83 20161223 225221 17.28 3.80 20161223 225222 17.32 3.77 20161223 225223 17.41 3.74 20161223 225224 17.56 3.71 20161223 225225 17.70 3.68 20161223 225226 17.79 3.64 20161223 225227 17.88 3.59 20161223 225228 17.96 3.55 20161223 225229 18.02 3.49 20161223 225230 18.04 3.44 20161223 225231 18.06 3.37 20161223 225232 18.05 3.30 20161223 225234 17.95 3.14 20161223 225235 17.84 3.05 20161223 225236 17.80 2.99 20161223 225237 17.82 2.90 20161223 225238 17.86 2.80 20161223 225239 17.91 2.68 20161223 225240 18.03 2.58 20161223 225241 18.16 2.43 20161223 225243 18.22 2.10 20161223 225244 18.03 1.91 20161223 225246 17.76 1.70 20161223 225247 17.44 1.49 20161223 225252 16.40 6.05 20161223 225253 17.33 6.53 20161223 225254 18.16 6.84 20161223 225255 18.95 7.00 20161223 225256 19.62 7.13 20161223 225257 20.23 7.24 20161223 225258 20.78 7.33 20161223 225259 21.20 7.42 20161223 225300 21.64 7.49 20161223 225301 21.94 7.55 20161223 225302 22.03 7.60 20161223 225303 22.09 7.65 20161223 225304 22.17 7.69 20161223 225305 22.24 7.73 20161223 225306 22.30 7.76 20161223 225307 22.37 7.80 20161223 225309 22.45 7.83 20161223 225310 22.46 7.87 20161223 225311 22.53 7.90 20161223 225312 22.55 7.93 20161223 225313 22.53 7.95 20161223 225314 22.55 7.98 20161223 225316 22.57 8.02 20161223 225317 22.58 8.04 20161223 225318 22.64 8.06 20161223 225319 22.64 8.07 20161223 225320 22.63 8.09 20161223 225321 22.63 8.10 20161223 225322 22.61 8.11 20161223 225323 22.63 8.12 20161223 225324 22.59 8.14 20161223 225325 22.59 8.14 20161223 225326 22.58 8.15 20161223 225327 22.51 8.15 20161224 133444 5.15 2.14 20161224 133445 5.08 2.13 20161224 133446 5.02 2.12 20161224 133447 4.98 2.12 20161224 133448 4.94 2.11 20161224 133449 4.86 2.10 20161224 133450 4.80 2.09 20161224 133451 4.74 2.09 20161224 133452 4.62 2.08 20161224 133453 4.51 2.07 20161224 133455 4.41 2.06 20161224 133456 4.32 2.05 20161224 133457 4.25 2.04 20161224 133458 4.16 2.04 20161224 133459 4.00 2.03 20161224 133500 3.80 2.02 20161224 133501 3.58 2.00 20161224 133502 3.36 1.99 20161224 133503 3.11 1.97 20161224 133504 2.90 1.93 20161224 133505 2.75 1.88 20161224 133506 2.58 1.78 20161224 152551 18.21 6.42 20161224 152552 18.09 6.36 20161224 152553 18.01 6.31 20161224 152554 17.92 6.26 20161224 152555 17.85 6.22 20161224 152556 17.76 6.17 20161224 152557 17.66 6.13 20161224 152558 17.57 6.10 20161224 152559 17.46 6.06 20161224 152600 17.22 6.02 20161224 152601 17.06 5.99 20161224 152602 16.90 5.96 20161224 152604 16.73 5.93 20161224 152605 16.56 5.90 20161224 152606 16.42 5.88 20161224 152607 16.27 5.85 20161224 152608 16.10 5.83 20161224 152609 15.92 5.81 20161224 152610 15.77 5.79 20161224 152611 15.63 5.77 20161224 152612 15.43 5.75 20161224 152613 15.23 5.73 20161224 152614 15.07 5.72 20161224 152615 14.90 5.70 20161224 152616 14.74 5.68 20161224 152617 14.60 5.67 20161224 152618 14.43 5.66 20161224 152619 14.25 5.65 20161224 152620 14.10 5.63 20161224 152621 13.91 5.62 20161224 152622 13.77 5.61 20161224 152623 13.63 5.60 20161224 152624 13.52 5.59 20161224 152625 13.42 5.58 20161224 152626 13.32 5.58 20161224 152627 13.19 5.57 20161224 152628 13.09 5.57 20161224 152629 13.03 5.57 20161224 152630 12.93 5.57 20161224 152631 12.82 5.57 20161224 152632 12.76 5.57 20161224 152633 12.69 5.57 20161224 152634 12.62 5.57 20161224 152635 12.59 5.58 20161224 152636 12.53 5.58 20161224 152637 12.46 5.59 20161224 152638 12.40 5.60 20161224 152639 12.34 5.60 20161224 152640 12.28 5.61 20161224 152641 12.23 5.62 20161224 152644 12.06 5.65 20161224 152645 12.02 5.66 20161224 152646 11.99 5.67 20161224 152647 11.96 5.68 20161224 152648 11.95 5.69 20161224 152649 11.92 5.70 20161224 152650 11.92 5.71 20161224 152651 11.92 5.72 20161224 152652 11.93 5.73 20161224 152653 11.94 5.74 20161224 152655 11.95 5.75 20161224 152656 11.94 5.71 20161224 152657 11.95 5.67 20161224 152658 11.95 5.62 20161224 152659 11.91 5.60 20161224 152700 11.86 5.61 20161224 152701 11.89 5.59 20161224 152703 11.76 5.55 20161224 152704 11.66 5.56 20161224 152705 11.57 5.52 20161224 152706 11.53 5.48 20161224 152713 11.30 2.97 20161224 152714 11.25 2.54 20161224 152715 11.12 2.35 20161224 152716 10.98 2.35 20161224 152717 10.87 2.46 20161224 152718 10.69 2.48 20161224 152719 10.52 2.42 20161224 152720 10.32 2.22 20161224 152734 10.12 0.40 20161224 152736 10.70 0.43 20161224 152926 9.32 0.42 20161224 152927 9.77 0.52 20161224 152928 10.53 0.64 20161224 152929 11.32 0.69 20161224 152935 15.66 1.88 20161224 152936 15.81 1.76 20161224 152937 15.96 1.67 20161224 152938 15.67 1.56 20161224 152939 14.88 1.43 20161224 152940 13.80 1.26 20161224 152941 13.12 1.19 20161224 152942 12.59 1.14 20161224 152943 12.17 1.13 20161224 152944 11.69 1.09 20161224 152945 11.45 1.08 20161224 152946 11.24 1.06 20161224 152947 11.22 1.05 20161224 152948 11.32 1.03 20161224 152949 11.72 1.00 20161224 152950 11.90 0.95 20161224 152951 11.76 0.88 20161224 172152 15.12 5.07 20161224 172153 15.11 5.07 20161224 172154 15.10 5.06 20161224 172155 15.14 5.06 20161224 172156 15.15 5.07 20161224 172157 15.18 5.07 20161224 172158 15.22 5.08 20161224 172159 15.24 5.08 20161224 172200 15.29 5.09 20161224 172201 15.38 5.10 20161224 172202 15.44 5.11 20161224 172203 15.47 5.12 20161224 172204 15.51 5.13 20161224 172205 15.56 5.14 20161224 172206 15.61 5.15 20161224 172207 15.66 5.16 20161224 172208 15.74 5.17 20161224 172209 15.81 5.19 20161224 172211 15.85 5.20 20161224 172212 15.93 5.21 20161224 172213 16.02 5.22 20161224 172214 16.09 5.23 20161224 172215 16.18 5.25 20161224 172216 16.29 5.27 20161224 172217 16.42 5.28 20161224 172218 16.50 5.29 20161224 172219 16.51 5.29 20161224 172220 16.53 5.30 20161224 172221 16.53 5.31 20161224 172222 16.53 5.31 20161224 172223 16.51 5.32 20161224 172224 16.52 5.33 20161224 172225 16.52 5.33 20161224 172226 16.48 5.34 20161224 172227 16.48 5.35 20161224 172228 16.49 5.35 20161224 172229 16.48 5.36 20161224 172230 16.47 5.37 20161224 172231 16.43 5.38 20161224 172232 16.43 5.38 20161224 172233 16.44 5.39 20161224 172234 16.44 5.40 20161224 172235 16.41 5.40 20161224 172236 16.42 5.41 20161224 172237 16.41 5.41 20161224 172238 16.40 5.42 20161224 172239 16.42 5.43 20161224 172240 16.43 5.43 20161224 172241 16.43 5.44 20161224 172242 16.49 5.44 20161224 172243 16.53 5.44 20161224 172244 16.54 5.44 20161224 172245 16.57 5.43 20161224 172246 16.58 5.43 20161224 172247 16.56 5.42 20161224 172248 16.56 5.42 20161224 172249 16.56 5.41 20161224 172250 16.57 5.41 20161224 172251 16.56 5.40 20161224 172252 16.55 5.39 20161224 172253 16.53 5.38 20161224 172254 16.53 5.36 20161224 172255 16.49 5.34 20161224 172256 16.46 5.33 20161224 172257 16.43 5.32 20161224 172258 16.40 5.30 20161224 172259 16.38 5.29 20161224 172300 16.35 5.27 20161224 172302 16.34 5.25 20161224 172303 16.31 5.23 20161224 172304 16.30 5.21 20161224 172305 16.30 5.19 20161224 172306 16.25 5.17 20161224 172307 16.22 5.15 20161224 172308 16.22 5.12 20161224 172309 16.20 5.09 20161224 172310 16.20 5.06 20161224 172311 16.20 5.04 20161224 172312 16.21 5.01 20161224 172313 16.22 4.99 20161224 172314 16.21 4.96 20161224 172315 16.22 4.94 20161224 172316 16.22 4.91 20161224 172317 16.22 4.88 20161224 172318 16.21 4.84 20161224 172319 16.21 4.80 20161224 172320 16.20 4.75 20161224 172321 16.19 4.69 20161224 172322 16.17 4.66 20161224 172323 16.18 4.63 20161224 172324 16.19 4.62 20161224 172325 16.17 4.62 20161224 172326 16.16 4.60 20161224 172327 16.18 4.58 20161224 172328 16.21 4.54 20161224 172329 16.23 4.51 20161224 172330 16.22 4.48 20161224 172331 16.21 4.46 20161224 172332 16.20 4.44 20161224 172333 16.22 4.41 20161224 172334 16.21 4.37 20161224 172335 16.20 4.34 20161224 172336 16.18 4.32 20161224 172337 16.16 4.30 20161224 172338 16.16 4.27 20161224 172339 16.15 4.24 20161224 172340 16.10 4.22 20161224 172341 16.05 4.20 20161224 172342 16.02 4.17 20161224 172343 16.02 4.12 20161224 172344 15.96 4.07 20161224 172345 15.95 4.02 20161224 172346 15.92 3.98 20161224 172347 15.95 3.92 20161224 172348 15.94 3.84 20161224 172349 15.93 3.78 20161224 172350 15.93 3.76 20161224 172352 15.95 3.75 20161224 172353 15.95 3.70 20161224 172354 15.93 3.66 20161224 172355 15.95 3.62 20161224 172356 15.97 3.57 20161224 172357 15.99 3.52 20161224 172358 16.01 3.44 20161224 172359 16.00 3.36 20161224 172400 15.98 3.24 20161224 172401 15.97 3.12 20161224 172402 15.93 2.97 20161224 172403 15.87 2.83 20161224 172404 15.83 2.62 20161224 172405 15.75 2.45 20161224 172406 15.37 2.27 20161224 172407 15.13 2.16 20161224 172408 14.89 2.04 20161224 172421 14.14 1.92 20161224 172422 14.04 1.99 20161224 172423 14.02 1.97 20161224 172424 13.96 1.95 20161224 172425 13.88 1.92 20161224 172426 13.80 1.88 20161224 172427 13.72 1.85 20161224 172428 13.66 1.80 20161224 172429 13.62 1.75 20161224 172430 13.58 1.70 20161224 172431 13.58 1.64 20161224 172432 13.56 1.58 20161224 172433 13.49 1.50 20161224 211629 18.88 3.93 20161224 211630 18.74 3.93 20161224 211631 18.58 3.96 20161224 211632 18.38 3.98 20161224 211633 18.24 3.95 20161224 211634 18.10 3.91 20161224 211635 17.94 3.87 20161224 211636 17.76 3.81 20161224 211638 17.41 3.63 20161224 211639 17.29 3.52 20161224 211640 17.11 3.36 20161224 211641 16.90 3.15 20161224 211656 13.57 1.62 20161224 211657 13.58 1.53 20161224 211658 13.65 1.43 20161224 211710 14.97 2.52 20161224 211711 15.07 2.52 20161224 211712 15.18 2.51 20161224 211713 15.27 2.48 20161224 211714 15.27 2.44 20161224 211715 15.26 2.39 20161224 211716 15.18 2.32 20161224 211717 15.16 2.26 20161224 211718 15.13 2.19 20161224 211719 15.06 2.13 20161224 211720 15.06 2.08 20161224 211721 15.00 1.99 20161224 211959 13.32 2.76 20161224 212000 12.97 2.79 20161224 212001 12.59 2.68 20161224 212002 12.10 2.45 20161224 212003 11.54 2.15 20161224 212004 10.95 1.80 20161224 212024 13.42 3.81 20161224 212025 13.85 4.33 20161224 212027 14.56 4.72 20161224 212028 14.86 4.81 20161224 212029 15.13 4.87 20161224 212030 15.40 4.90 20161224 212031 15.66 4.89 20161224 212032 15.89 4.84 20161224 212033 16.05 4.80 20161224 212034 16.22 4.80 20161224 212036 16.37 4.87 20161224 212037 16.48 4.95 20161224 212038 16.57 5.03 20161224 212039 16.64 5.10 20161224 212040 16.70 5.11 20161224 212041 16.78 5.14 20161224 212042 16.85 5.14 20161224 212043 16.91 5.13 20161224 212044 16.93 5.13 20161224 212045 17.00 5.14 20161224 212046 17.05 5.14 20161224 212047 17.07 5.13 20161224 231421 13.05 2.76 20161224 231422 13.07 2.76 20161224 231423 13.06 2.75 20161224 231424 13.05 2.74 20161224 231425 13.07 2.72 20161224 231426 13.05 2.70 20161224 231427 13.05 2.69 20161224 231428 13.04 2.67 20161224 231429 13.04 2.65 20161224 231430 13.01 2.63 20161224 231431 13.02 2.62 20161224 231432 12.96 2.60 20161224 231433 12.94 2.58 20161224 231434 12.93 2.56 20161224 231435 12.94 2.55 20161224 231436 12.92 2.53 20161224 231437 12.86 2.50 20161224 231438 12.84 2.48 20161224 231439 12.82 2.45 20161224 231440 12.78 2.41 20161224 231441 12.77 2.38 20161224 231442 12.73 2.32 20161224 231443 12.69 2.28 20161224 231444 12.67 2.24 20161224 231446 12.63 2.19 20161224 231447 12.60 2.14 20161224 231448 12.56 2.09 20161224 231449 12.48 2.02 20161224 231502 10.81 4.31 20161224 231503 10.90 4.56 20161224 231504 11.03 4.69 20161224 231505 11.21 4.79 20161224 231507 11.54 4.90 20161224 231508 11.74 4.97 20161224 231509 11.87 5.02 20161224 231510 11.99 5.07 20161224 231511 12.11 5.11 20161224 231512 12.18 5.16 20161224 231513 12.27 5.21 20161224 231514 12.42 5.25 20161224 231515 12.56 5.30 20161224 231516 12.76 5.36 20161224 231517 12.96 5.41 20161224 231518 13.11 5.46 20161224 231519 13.27 5.51 20161224 231520 13.46 5.56 20161224 231521 13.64 5.61 20161224 231522 13.81 5.66 20161224 231523 14.00 5.72 20161224 231524 14.18 5.77 20161224 231525 14.35 5.83 20161224 231526 14.47 5.88 20161224 231527 14.60 5.93 20161224 231528 14.74 5.98 20161224 231529 14.91 6.04 20161224 231530 15.04 6.09 20161224 231531 15.19 6.14 20161224 231532 15.36 6.18 20161224 231533 15.50 6.23 20161224 231534 15.64 6.27 20161225 135733 15.28 3.01 20161225 135734 15.16 2.98 20161225 135735 15.12 2.95 20161225 135736 15.06 2.92 20161225 135737 15.05 2.91 20161225 135738 15.07 2.89 20161225 135739 15.10 2.88 20161225 135740 15.16 2.86 20161225 135741 15.26 2.85 20161225 135742 15.36 2.84 20161225 135743 15.44 2.82 20161225 135744 15.54 2.80 20161225 135745 15.59 2.78 20161225 135746 15.57 2.75 20161225 135747 15.51 2.70 20161225 135748 15.27 2.64 20161225 135750 14.58 2.47 20161225 135751 14.06 2.36 20161225 135752 13.48 2.25 20161225 135753 12.77 2.12 20161225 135754 12.17 2.00 20161225 135755 11.42 1.88 20161225 135756 10.76 1.76 20161225 135757 9.69 1.63 20161225 135758 8.66 1.52 20161225 135759 7.36 1.39 20161225 135800 6.29 1.29 20161225 154657 13.85 5.21 20161225 154658 13.93 5.23 20161225 154659 14.05 5.25 20161225 154700 14.14 5.27 20161225 154701 14.22 5.28 20161225 154702 14.31 5.30 20161225 154703 14.40 5.32 20161225 154704 14.48 5.33 20161225 154705 14.55 5.35 20161225 154706 14.62 5.35 20161225 154707 14.67 5.37 20161225 154708 14.76 5.38 20161225 154709 14.81 5.39 20161225 154710 14.79 5.39 20161225 154711 14.78 5.39 20161225 154712 14.77 5.39 20161225 154713 14.76 5.39 20161225 154715 14.74 5.39 20161225 154716 14.74 5.38 20161225 154717 14.72 5.38 20161225 154718 14.70 5.37 20161225 154719 14.68 5.36 20161225 154720 14.64 5.35 20161225 154721 14.56 5.34 20161225 154722 14.51 5.33 20161225 154723 14.42 5.31 20161225 154724 14.35 5.30 20161225 154725 14.29 5.29 20161225 154726 14.19 5.27 20161225 154727 14.11 5.26 20161225 154728 14.04 5.24 20161225 154729 13.97 5.23 20161225 154730 13.90 5.22 20161225 154731 13.82 5.21 20161225 154732 13.76 5.19 20161225 154733 13.67 5.17 20161225 154734 13.59 5.15 20161225 154735 13.51 5.12 20161225 154736 13.46 5.10 20161225 154737 13.41 5.07 20161225 154738 13.35 5.05 20161225 154739 13.28 5.01 20161225 154740 13.19 4.94 20161225 154741 13.08 4.84 20161225 154743 12.87 4.57 20161225 154749 12.99 2.35 20161225 154750 13.08 2.67 20161225 154751 13.18 2.83 20161225 154752 13.36 2.84 20161225 154753 13.48 2.97 20161225 154754 13.59 3.04 20161225 154755 13.74 3.12 20161225 154756 13.88 3.16 20161225 154757 14.02 3.23 20161225 154758 14.13 3.31 20161225 154759 14.20 3.39 20161225 154800 14.26 3.43 20161225 154801 14.30 3.48 20161225 154802 14.37 3.52 20161225 154803 14.41 3.56 20161225 154805 14.48 3.60 20161225 154807 14.62 3.67 20161225 154808 14.72 3.71 20161225 154809 14.77 3.74 20161225 154810 14.86 3.76 20161225 154811 14.98 3.78 20161225 154812 14.96 3.80 20161225 154813 14.90 3.81 20161225 154814 14.81 3.81 20161225 154815 14.72 3.81 20161225 154816 14.64 3.82 20161225 154817 14.60 3.82 20161225 154818 14.52 3.81 20161225 154819 14.46 3.81 20161225 154820 14.40 3.80 20161225 154821 14.34 3.79 20161225 154822 14.29 3.79 20161225 154823 14.24 3.78 20161225 154824 14.21 3.77 20161225 154825 14.15 3.76 20161225 154826 14.16 3.76 20161225 154827 14.12 3.75 20161225 154828 14.08 3.73 20161225 154829 14.04 3.72 20161225 154830 13.99 3.71 20161225 154831 13.94 3.70 20161225 154832 13.85 3.68 20161225 155034 5.32 1.37 20161225 155035 5.03 1.35 20161225 155037 4.77 1.34 20161225 155038 4.41 1.33 20161225 155039 4.14 1.32 20161225 155040 3.84 1.31 20161225 155041 3.71 1.30 20161225 155042 3.67 1.29 20161225 155043 3.79 1.27 20161225 155044 3.95 1.26 20161225 155045 4.16 1.24 20161225 155046 4.34 1.22 20161225 155047 4.60 1.20 20161225 155048 4.85 1.17 20161225 155049 5.08 1.15 20161225 155050 5.42 1.12 20161225 155051 5.75 1.09 20161225 155052 6.12 1.05 20161225 155053 6.38 1.02 20161225 155054 6.68 0.99 20161225 155055 6.99 0.95 20161225 155056 7.05 0.90 20161225 155057 6.95 0.85 20161225 155058 6.78 0.79 20161225 155059 6.68 0.72 20161225 155100 6.53 0.67 20161225 155101 6.34 0.62 20161225 155102 6.16 0.54 20161225 155103 6.01 0.47 20161225 155104 5.83 0.36 20161225 174651 19.03 3.75 20161225 174652 19.10 3.72 20161225 174653 19.17 3.69 20161225 174654 19.22 3.64 20161225 174655 19.25 3.59 20161225 174656 19.10 3.53 20161225 174657 18.95 3.46 20161225 174658 18.74 3.37 20161225 174659 18.59 3.29 20161225 174700 18.45 3.21 20161225 174701 18.35 3.13 20161225 174702 18.27 3.02 20161225 174704 17.97 2.80 20161225 174705 17.71 2.67 20161225 174706 17.48 2.53 20161225 174707 17.23 2.39 20161225 174708 16.99 2.24 20161225 174710 16.55 1.96 20161225 194926 4.61 0.23 20161225 194928 4.58 0.25 20161225 213859 18.76 5.32 20161225 213900 18.97 5.35 20161225 213901 19.10 5.37 20161225 213902 19.17 5.38 20161225 213903 19.21 5.39 20161225 213904 19.23 5.38 20161225 213905 19.16 5.36 20161225 213906 19.01 5.33 20161225 213907 18.90 5.30 20161225 213908 18.76 5.26 20161225 213909 18.60 5.21 20161225 213910 18.47 5.16 20161225 213911 18.30 5.11 20161225 213912 18.14 5.04 20161225 213913 18.00 4.99 20161225 213914 17.87 4.94 20161225 213915 17.75 4.88 20161225 213916 17.62 4.82 20161225 213917 17.50 4.77 20161225 213918 17.37 4.70 20161225 213919 17.25 4.64 20161225 213920 17.13 4.58 20161225 213921 17.02 4.52 20161225 213922 16.91 4.47 20161225 213923 16.82 4.43 20161225 213924 16.74 4.37 20161225 213925 16.62 4.32 20161225 213926 16.48 4.25 20161225 213927 16.34 4.20 20161225 213928 16.20 4.14 20161225 213929 16.08 4.09 20161225 213930 15.93 4.03 20161225 213931 15.73 3.96 20161225 213932 15.54 3.89 20161225 213933 15.35 3.82 20161225 213934 15.23 3.75 20161225 213935 15.03 3.68 20161225 213936 14.81 3.61 20161225 213937 14.60 3.53 20161225 213938 14.37 3.44 20161225 213939 14.13 3.35 20161225 213940 13.89 3.26 20161225 213941 13.66 3.21 20161225 213942 13.48 3.15 20161225 213943 13.26 3.07 20161225 213945 13.05 3.02 20161225 213946 12.85 2.97 20161225 213947 12.65 2.91 20161225 213948 12.48 2.86 20161225 213949 12.32 2.82 20161225 213950 12.18 2.78 20161225 213951 12.03 2.73 20161225 213952 11.87 2.68 20161225 213953 11.76 2.64 20161225 213954 11.60 2.59 20161225 213955 11.48 2.55 20161225 213956 11.37 2.51 20161225 213957 11.23 2.47 20161225 213958 11.15 2.44 20161225 213959 11.05 2.41 20161225 214000 10.97 2.38 20161225 214001 10.90 2.35 20161225 214002 10.78 2.31 20161225 214003 10.69 2.28 20161225 214004 10.58 2.24 20161225 214005 10.45 2.21 20161225 214006 10.32 2.17 20161225 214007 10.20 2.13 20161225 214008 10.06 2.09 20161225 214009 9.95 2.05 20161225 214010 9.82 2.01 20161225 214011 9.68 1.97 20161225 214012 9.54 1.94 20161225 214013 9.40 1.90 20161225 214014 9.18 1.85 20161225 214015 9.01 1.81 20161225 214016 8.83 1.77 20161225 214017 8.66 1.73 20161225 214018 8.48 1.68 20161225 214019 8.29 1.64 20161225 214020 8.11 1.60 20161225 214021 7.95 1.57 20161225 214022 7.70 1.53 20161225 214023 7.56 1.49 20161225 214024 7.38 1.46 20161225 214025 7.21 1.43 20161225 214026 7.03 1.39 20161225 214027 6.88 1.37 20161225 214028 6.63 1.34 20161225 214029 6.36 1.30 20161225 214030 6.17 1.27 20161225 214031 6.03 1.24 20161225 214032 5.86 1.20 20161225 214033 5.70 1.18 20161225 214034 5.56 1.16 20161225 214036 5.43 1.14 20161225 214037 5.32 1.13 20161225 214038 5.24 1.13 20161225 214039 5.17 1.14 20161225 214040 5.12 1.14 20161225 214041 5.07 1.14 20161225 214042 5.02 1.14 20161225 214043 5.01 1.15 20161225 214044 4.99 1.15 20161225 214045 4.99 1.15 20161225 214046 4.94 1.16 20161225 214047 4.84 1.17 20161225 214048 4.66 1.17 20161225 214049 4.48 1.18 20161225 214050 4.21 1.19 20161225 214051 3.97 1.19 20161225 214052 3.71 1.19 20161225 214053 3.46 1.20 20161225 214054 3.36 1.20 20161225 214055 3.37 1.20 20161225 214056 3.42 1.20 20161225 214057 3.55 1.21 20161225 214058 3.66 1.21 20161225 214059 3.75 1.22 20161225 214100 3.80 1.23 20161225 214101 3.88 1.24 20161225 214102 4.02 1.25 20161225 214103 4.16 1.25 20161225 214104 4.30 1.25 20161225 214105 4.47 1.26 20161225 214106 4.62 1.26 20161225 214107 4.84 1.28 20161225 214108 4.98 1.29 20161225 214109 5.13 1.31 20161225 214110 5.30 1.34 20161225 214111 5.49 1.36 20161225 214112 5.69 1.39 20161225 214113 5.83 1.42 20161225 214114 5.98 1.44 20161225 214115 6.18 1.46 20161225 214116 6.33 1.48 20161225 214117 6.56 1.51 20161225 214118 6.69 1.54 20161225 214119 6.90 1.56 20161225 214120 7.05 1.59 20161225 214121 7.21 1.62 20161225 214122 7.32 1.65 20161225 214123 7.46 1.68 20161225 214124 7.58 1.70 20161225 214126 7.68 1.72 20161225 214127 7.84 1.75 20161225 214128 7.98 1.77 20161225 214129 8.12 1.80 20161225 214130 8.24 1.82 20161225 214131 8.38 1.84 20161225 214132 8.43 1.85 20161225 214133 8.49 1.87 20161225 214134 8.55 1.88 20161225 214135 8.60 1.91 20161225 214136 8.67 1.93 20161225 214137 8.74 1.94 20161225 214138 8.80 1.96 20161225 214139 8.87 1.97 20161225 214140 8.93 1.98 20161225 214141 8.96 1.99 20161225 214142 8.97 2.01 20161225 214143 9.01 2.01 20161225 214144 9.04 2.03 20161225 214145 9.00 2.04 20161225 214146 8.99 2.05 20161225 214147 8.95 2.06 20161225 214148 8.92 2.06 20161225 214149 8.90 2.06 20161225 214150 8.89 2.07 20161225 214151 8.92 2.08 20161225 214152 8.92 2.09 20161225 214153 8.90 2.09 20161225 214154 8.94 2.10 20161225 214155 9.00 2.12 20161225 214156 9.12 2.14 20161225 214157 9.25 2.16 20161225 214158 9.37 2.17 20161225 214159 9.58 2.19 20161225 214200 9.90 2.22 20161225 214201 10.16 2.24 20161225 214202 10.45 2.27 20161225 214203 10.71 2.30 20161225 214204 10.90 2.33 20161225 214205 11.12 2.35 20161225 214206 11.29 2.37 20161225 214207 11.41 2.37 20161225 214208 11.59 2.38 20161225 214209 11.74 2.37 20161225 214210 11.71 2.34 20161225 214211 11.70 2.30 20161225 214212 11.48 2.23 20161225 214213 11.16 2.16 20161225 214214 10.56 2.05 20161225 214215 9.84 1.93 20161225 214217 9.24 1.80 20161225 214234 5.05 1.62 20161225 214235 5.56 1.98 20161225 214236 5.93 2.13 20161225 214237 6.46 2.24 20161225 214238 6.96 2.35 20161225 214239 7.45 2.46 20161225 214240 7.84 2.59 20161225 214241 8.13 2.69 20161225 214242 8.40 2.83 20161225 214243 8.65 2.95 20161225 214244 8.92 3.09 20161225 214247 9.75 3.65 20161225 214248 10.05 3.89 20161225 214249 10.30 4.10 20161225 214250 10.55 4.31 20161225 214251 10.80 4.51 20161225 214253 11.28 4.79 20161225 214255 11.58 5.08 20161225 214257 11.68 5.19 20161225 214258 11.78 5.29 20161225 214259 11.89 5.41 20161225 214300 11.99 5.52 20161225 214303 12.20 5.68 20161225 214304 12.30 5.71 20161225 214305 12.39 5.74 20161225 214306 12.47 5.76 20161225 214307 12.49 5.78 20161225 214308 12.50 5.80 20161225 214309 12.47 5.82 20161225 214310 12.44 5.83 20161225 214311 12.40 5.85 20161225 233549 11.35 3.70 20161225 233550 11.56 3.73 20161225 233551 11.71 3.76 20161225 233552 11.89 3.79 20161225 233553 12.05 3.82 20161225 233554 12.19 3.86 20161225 233555 12.34 3.90 20161225 233556 12.45 3.94 20161225 233557 12.53 3.97 20161225 233558 12.63 4.02 20161225 233559 12.70 4.06 20161225 233600 12.74 4.10 20161225 233601 12.82 4.14 20161225 233602 12.91 4.17 20161225 233603 12.96 4.21 20161225 233604 13.02 4.24 20161225 233605 13.08 4.26 20161225 233606 13.12 4.29 20161225 233607 13.16 4.31 20161225 233608 13.21 4.33 20161225 233609 13.25 4.34 20161225 233610 13.29 4.35 20161225 233612 13.29 4.35 20161225 233613 13.24 4.36 20161225 233614 13.14 4.36 20161225 233615 13.04 4.37 20161225 233616 12.97 4.39 20161225 233617 12.89 4.42 20161225 233618 12.80 4.45 20161225 233619 12.72 4.49 20161225 233620 12.63 4.52 20161225 233621 12.56 4.56 20161225 233622 12.54 4.58 20161225 233623 12.51 4.61 20161225 233624 12.54 4.64 20161225 233625 12.64 4.67 20161225 233626 12.82 4.70 20161225 233627 13.01 4.73 20161225 233628 13.18 4.74 20161225 233629 13.41 4.70 20161225 233631 13.93 4.32 20161225 233632 14.24 3.79 20161225 233634 14.82 2.69 20161225 233635 15.15 2.81 20161225 233636 15.46 3.26 20161225 233638 16.15 4.32 20161225 233639 16.41 4.57 20161225 233640 16.67 4.77 20161225 233641 16.86 4.86 20161225 233642 17.04 4.97 20161225 233643 17.20 4.99 20161225 233644 17.39 5.08 20161225 233645 17.50 5.15 20161225 233646 17.59 5.18 20161225 233647 17.64 5.24 20161225 233648 17.66 5.29 20161225 233649 17.67 5.31 20161225 233650 17.63 5.32 20161225 233652 17.53 5.33 20161225 233654 17.44 5.33 20161225 233655 17.38 5.33 20161225 233656 17.33 5.32 20161225 233657 17.31 5.32 20161225 233658 17.28 5.32 20161225 233659 17.25 5.31 20161225 233700 17.22 5.30 20161225 233701 17.13 5.28 20161225 233703 17.02 5.26 20161225 233704 16.90 5.24 20161225 233705 16.79 5.22 20161225 233706 16.69 5.19 20161225 233707 16.59 5.17 20161225 233708 16.47 5.15 20161225 233709 16.31 5.12 20161225 233710 16.22 5.10 20161225 233711 16.12 5.07 20161225 233712 16.00 5.05 20161225 233713 15.91 5.02 20161225 233714 15.83 5.00 20161225 233715 15.74 4.98 20161225 233716 15.66 4.96 20161225 233717 15.60 4.93 20161225 233718 15.56 4.91 20161225 233719 15.53 4.90 20161225 233720 15.53 4.87 20161225 233721 15.54 4.85 20161225 233722 15.54 4.83 20161225 233723 15.54 4.83 20161225 233724 15.54 4.81 20161225 233725 15.53 4.79 20161226 141953 5.73 4.97 20161226 141954 5.82 4.96 20161226 141955 5.94 4.94 20161226 141956 6.03 4.92 20161226 141957 6.15 4.91 20161226 141958 6.22 4.89 20161226 141959 6.33 4.88 20161226 142000 6.47 4.85 20161226 142001 6.59 4.84 20161226 142002 6.72 4.82 20161226 142003 6.88 4.80 20161226 142004 7.00 4.78 20161226 142005 7.06 4.76 20161226 142006 6.99 4.74 20161226 142007 6.90 4.73 20161226 142008 6.81 4.71 20161226 142009 6.74 4.70 20161226 142010 6.70 4.68 20161226 142011 6.59 4.67 20161226 142012 6.49 4.66 20161226 142013 6.48 4.66 20161226 142014 6.49 4.65 20161226 142016 6.55 4.65 20161226 142017 6.60 4.66 20161226 142018 6.84 4.67 20161226 142019 7.14 4.68 20161226 142020 7.52 4.69 20161226 142021 7.92 4.70 20161226 142022 8.11 4.69 20161226 142023 8.24 4.67 20161226 142024 8.30 4.61 20161226 142025 8.30 4.50 20161226 142026 8.31 4.37 20161226 160844 14.18 5.40 20161226 160845 14.24 5.42 20161226 160847 14.36 5.49 20161226 160848 14.43 5.51 20161226 160849 14.51 5.54 20161226 160851 14.68 5.59 20161226 160852 14.77 5.62 20161226 160853 14.85 5.64 20161226 160854 14.93 5.66 20161226 160855 15.03 5.69 20161226 160856 15.12 5.71 20161226 160857 15.21 5.72 20161226 160858 15.30 5.73 20161226 160859 15.38 5.75 20161226 160900 15.45 5.76 20161226 160901 15.54 5.77 20161226 160902 15.67 5.79 20161226 160903 15.74 5.80 20161226 160904 15.77 5.80 20161226 160905 15.82 5.81 20161226 160906 15.91 5.81 20161226 160907 15.98 5.81 20161226 160908 16.03 5.80 20161226 160909 16.08 5.79 20161226 160910 16.13 5.78 20161226 160911 16.21 5.78 20161226 160912 16.25 5.77 20161226 160913 16.27 5.77 20161226 160914 16.33 5.78 20161226 160915 16.37 5.78 20161226 160916 16.44 5.79 20161226 160917 16.47 5.80 20161226 160918 16.50 5.81 20161226 160920 16.61 5.80 20161226 160921 16.65 5.79 20161226 160922 16.70 5.77 20161226 160923 16.74 5.81 20161226 160924 16.76 5.80 20161226 160925 16.79 5.78 20161226 160927 16.81 5.79 20161226 160928 16.81 5.78 20161226 160929 16.83 5.79 20161226 160930 16.85 5.79 20161226 160931 16.87 5.79 20161226 160932 16.86 5.79 20161226 160933 16.82 5.78 20161226 160934 16.83 5.78 20161226 160935 16.80 5.77 20161226 160936 16.74 5.76 20161226 160937 16.71 5.76 20161226 160938 16.68 5.75 20161226 160939 16.65 5.74 20161226 160940 16.59 5.73 20161226 160941 16.56 5.72 20161226 160942 16.58 5.71 20161226 160943 16.56 5.70 20161226 160944 16.51 5.69 20161226 160945 16.50 5.68 20161226 160946 16.49 5.66 20161226 160947 16.45 5.63 20161226 160948 16.42 5.61 20161226 160949 16.38 5.58 20161226 160950 16.34 5.55 20161226 160951 16.28 5.52 20161226 160952 16.23 5.48 20161226 160953 16.17 5.45 20161226 160954 16.13 5.42 20161226 160955 16.08 5.39 20161226 161209 1.70 3.10 20161226 161210 1.64 3.12 20161226 161211 0.97 3.12 20161226 161212 1.21 3.12 20161226 161213 1.63 3.10 20161226 161214 1.68 3.06 20161226 161215 1.77 3.03 20161226 161216 1.93 3.00 20161226 161217 1.84 3.04 20161226 161218 1.71 3.14 20161226 161219 1.53 3.19 20161226 161220 1.45 3.20 20161226 161221 1.42 3.16 20161226 161222 1.38 3.13 20161226 161223 1.37 3.08 20161226 161224 1.42 3.09 20161226 161225 1.45 3.09 20161226 161226 1.51 3.09 20161226 161227 1.60 3.07 20161226 161228 1.67 3.08 20161226 161229 1.63 3.03 20161226 161230 1.62 2.98 20161226 161231 1.50 2.94 20161226 161232 1.49 2.91 20161226 161234 1.47 2.95 20161226 161235 1.71 2.94 20161226 161236 2.10 2.93 20161226 161237 2.38 2.92 20161226 161238 2.78 2.89 20161226 161239 3.01 2.87 20161226 161240 3.23 2.85 20161226 161241 3.56 2.81 20161226 161242 3.76 2.76 20161226 161243 3.77 2.67 20161226 161244 3.81 2.61 20161226 161245 3.77 2.60 20161226 161246 3.61 2.59 20161226 161247 3.57 2.56 20161226 161248 3.71 2.52 20161226 161250 3.80 2.48 20161226 161251 3.99 2.44 20161226 161252 4.10 2.40 20161226 161253 4.41 2.33 20161226 161254 4.55 2.28 20161226 161255 4.78 2.23 20161226 161256 5.02 2.19 20161226 161257 5.25 2.15 20161226 161258 5.64 2.11 20161226 161259 5.86 2.07 20161226 161300 6.05 2.02 20161226 161301 6.22 1.98 20161226 161302 6.23 1.93 20161226 161303 6.07 1.87 20161226 161304 5.93 1.82 20161226 161305 5.80 1.76 20161226 161306 5.68 1.71 20161226 161307 5.51 1.65 20161226 161308 5.35 1.61 20161226 161309 5.22 1.55 20161226 161310 5.13 1.50 20161226 200611 16.30 1.98 20161226 200612 16.13 1.90 20161226 200613 15.59 1.78 20161226 200614 14.97 1.64 20161226 200941 2.59 2.53 20161226 200942 1.67 2.62 20161226 200943 0.95 2.76 20161226 200944 0.23 2.72 20161226 200949 2.83 3.40 20161226 200950 3.03 3.45 20161226 200951 3.16 3.48 20161226 200952 3.34 3.50 20161226 200953 3.50 3.52 20161226 200954 3.64 3.54 20161226 200955 3.76 3.56 20161226 200956 3.90 3.58 20161226 200957 4.05 3.61 20161226 200958 4.25 3.67 20161226 200959 4.42 3.72 20161226 201000 4.56 3.76 20161226 201001 4.74 3.81 20161226 201002 4.85 3.85 20161226 201003 4.96 3.89 20161226 201004 5.10 3.92 20161226 201005 5.14 3.94 20161226 201007 5.15 3.97 20161226 201008 5.14 3.99 20161226 201009 5.14 4.01 20161226 201010 5.12 4.03 20161226 201011 5.05 4.05 20161226 201012 4.96 4.07 20161226 201013 4.92 4.09 20161226 201014 4.89 4.11 20161226 201015 4.88 4.14 20161226 201016 4.89 4.16 20161226 201017 4.91 4.17 20161226 201018 4.90 4.18 20161226 201020 5.00 4.21 20161226 220132 15.07 4.71 20161226 220133 15.08 4.71 20161226 220134 15.06 4.71 20161226 220135 14.97 4.71 20161226 220136 14.95 4.71 20161226 220137 14.91 4.71 20161226 220138 14.89 4.71 20161226 220139 14.80 4.72 20161226 220140 14.77 4.72 20161226 220141 14.79 4.73 20161226 220142 14.76 4.74 20161226 220143 14.72 4.75 20161226 220144 14.68 4.76 20161226 220145 14.68 4.78 20161226 220146 14.70 4.80 20161226 220147 14.75 4.83 20161226 220148 14.88 4.85 20161226 220149 14.99 4.87 20161226 220150 15.08 4.90 20161226 220151 15.16 4.92 20161226 220152 15.28 4.95 20161226 220153 15.37 4.97 20161226 220154 15.44 4.98 20161226 220155 15.50 5.00 20161226 220156 15.62 5.01 20161226 220157 15.68 5.02 20161226 220158 15.70 5.03 20161226 220159 15.74 5.03 20161226 220200 15.76 5.02 20161226 220201 15.76 5.01 20161226 220202 15.72 5.00 20161226 220203 15.71 4.99 20161226 220204 15.66 4.95 20161226 220205 15.57 4.85 20161226 220206 15.48 4.64 20161226 220207 15.36 4.80 20161226 220208 15.26 4.85 20161226 220210 15.22 4.83 20161226 220211 15.14 4.80 20161226 220212 15.03 4.76 20161226 220213 14.90 4.71 20161226 220214 14.79 4.67 20161226 220215 14.68 4.64 20161226 220216 14.57 4.60 20161226 220217 14.42 4.55 20161226 220218 14.26 4.50 20161226 220219 14.13 4.46 20161226 220220 14.02 4.42 20161226 220221 13.83 4.36 20161226 220222 13.66 4.31 20161226 220223 13.46 4.26 20161226 220224 13.23 4.20 20161226 220225 13.03 4.15 20161226 220226 12.84 4.10 20161226 220227 12.61 4.05 20161226 220228 12.41 4.00 20161226 220229 12.23 3.95 20161226 220230 12.03 3.89 20161226 220231 11.76 3.84 20161226 220233 11.30 3.74 20161226 220234 11.07 3.71 20161226 220235 10.84 3.69 20161226 220236 10.65 3.64 20161226 220237 10.50 3.59 20161226 220238 10.35 3.52 20161226 220239 10.19 3.46 20161226 220240 10.04 3.41 20161226 220241 9.90 3.37 20161226 220242 9.73 3.32 20161226 220243 9.56 3.29 20161226 220244 9.32 3.25 20161226 220245 9.11 3.20 20161226 220246 8.90 3.19 20161226 220247 8.59 3.17 20161226 220248 8.32 3.14 20161226 220249 7.99 3.12 20161226 220250 7.61 3.09 20161226 220251 7.12 3.05 20161226 220252 6.66 3.01 20161226 220253 6.19 2.95 20161226 220254 5.64 2.89 20161226 220255 5.15 2.85 20161226 220256 4.65 2.83 20161226 220257 4.16 2.83 20161226 220420 14.86 4.23 20161226 220421 14.91 4.26 20161226 220422 15.00 4.29 20161226 220423 15.05 4.31 20161226 220424 15.12 4.32 20161226 220425 15.17 4.33 20161226 220426 15.28 4.34 20161226 220427 15.39 4.34 20161226 220428 15.53 4.36 20161226 220429 15.58 4.36 20161226 220430 15.62 4.37 20161226 220431 15.65 4.36 20161226 220432 15.64 4.37 20161226 220433 15.60 4.37 20161226 220434 15.53 4.36 20161226 220435 15.44 4.34 20161226 220436 15.28 4.31 20161226 220437 15.14 4.26 20161226 220438 14.98 4.20 20161226 220439 14.86 4.13 20161226 220440 14.72 4.06 20161226 220442 14.56 3.97 20161226 220443 14.42 3.87 20161226 220445 14.17 3.54 20161226 220446 14.16 3.33 20161226 220451 14.48 1.22 20161226 220453 14.87 2.23 20161226 220500 16.37 6.46 20161226 220501 16.52 6.63 20161226 220502 16.62 6.77 20161226 220503 16.71 6.90 20161226 220505 16.98 7.08 20161226 220508 17.24 7.31 20161226 220509 17.36 7.37 20161226 220510 17.46 7.43 20161226 220511 17.51 7.48 20161226 220512 17.56 7.53 20161226 220513 17.61 7.58 20161226 220515 17.73 7.66 20161226 220516 17.76 7.68 20161226 220517 17.77 7.71 20161226 220518 17.78 7.73 20161226 220519 17.80 7.74 20161226 220520 17.82 7.75 20161226 220521 17.80 7.75 20161226 220522 17.77 7.76 20161226 220523 17.77 7.76 20161226 220524 17.77 7.75 20161226 220525 17.74 7.74 20161226 220526 17.72 7.75 20161226 220527 17.71 7.74 20161226 220528 17.72 7.73 20161226 220529 17.70 7.72 20161226 220530 17.67 7.71 20161226 220532 17.64 7.71 20161226 220533 17.61 7.71 20161226 220534 17.63 7.70 20161226 235802 8.96 3.50 20161226 235803 9.03 3.51 20161226 235804 9.15 3.52 20161226 235805 9.25 3.54 20161226 235806 9.31 3.55 20161226 235807 9.39 3.57 20161226 235808 9.50 3.58 20161226 235809 9.60 3.60 20161226 235810 9.68 3.61 20161226 235811 9.73 3.63 20161226 235812 9.73 3.64 20161226 235813 9.73 3.65 20161226 235814 9.74 3.66 20161226 235815 9.77 3.66 20161226 235816 9.82 3.67 20161226 235817 9.87 3.68 20161226 235818 9.93 3.69 20161226 235819 10.04 3.69 20161226 235820 10.10 3.70 20161226 235821 10.14 3.71 20161226 235822 10.19 3.71 20161226 235823 10.27 3.72 20161226 235824 10.36 3.73 20161226 235825 10.41 3.73 20161226 235827 10.44 3.73 20161227 143840 18.18 7.39 20161227 143842 18.26 7.41 20161227 143843 18.26 7.42 20161227 143845 18.29 7.42 20161227 143846 18.27 7.42 20161227 143847 18.23 7.42 20161227 143848 18.21 7.42 20161227 143850 18.18 7.42 20161227 143851 18.17 7.41 20161227 143852 18.15 7.41 20161227 143853 18.10 7.41 20161227 143854 18.09 7.41 20161227 143855 18.08 7.40 20161227 143856 18.13 7.40 20161227 143857 18.15 7.40 20161227 143858 18.17 7.40 20161227 143859 18.22 7.39 20161227 143900 18.24 7.39 20161227 143901 18.22 7.39 20161227 143902 18.23 7.39 20161227 143903 18.26 7.38 20161227 143904 18.28 7.37 20161227 143905 18.29 7.36 20161227 143906 18.31 7.35 20161227 143907 18.30 7.34 20161227 143908 18.27 7.33 20161227 143909 18.24 7.31 20161227 143910 18.23 7.29 20161227 143911 18.22 7.27 20161227 143912 18.16 7.24 20161227 143913 18.11 7.21 20161227 143914 18.12 7.19 20161227 143915 18.11 7.16 20161227 143916 18.07 7.13 20161227 143917 18.07 7.09 20161227 143918 18.05 7.05 20161227 143919 18.04 7.02 20161227 143920 18.03 6.97 20161227 143922 17.86 6.92 20161227 143926 17.14 6.67 20161227 143927 16.98 6.58 20161227 143928 16.77 6.47 20161227 143929 16.55 6.31 20161227 143930 16.32 6.19 20161227 143932 15.84 6.00 20161227 143933 15.57 5.90 20161227 143934 15.25 5.80 20161227 143935 14.94 5.70 20161227 143936 14.58 5.59 20161227 143938 13.84 5.21 20161227 143939 13.49 4.96 20161227 143941 12.93 2.88 20161227 143943 12.32 2.02 20161227 143944 12.12 1.72 20161227 143948 11.66 1.66 20161227 143949 11.69 2.24 20161227 143950 11.71 2.44 20161227 143951 11.73 2.48 20161227 143952 11.76 2.53 20161227 143953 11.75 2.54 20161227 143954 11.75 2.57 20161227 143955 11.70 2.58 20161227 143956 11.59 2.59 20161227 143957 11.43 2.60 20161227 143958 11.26 2.63 20161227 143959 11.08 2.66 20161227 144000 10.60 2.68 20161227 144001 10.06 2.68 20161227 144002 9.46 2.68 20161227 144003 8.90 2.66 20161227 144004 8.52 2.66 20161227 144005 8.08 2.65 20161227 144006 7.69 2.63 20161227 144007 7.33 2.63 20161227 144008 7.12 2.63 20161227 144009 6.86 2.62 20161227 144010 6.65 2.59 20161227 144011 6.49 2.57 20161227 144013 6.38 2.60 20161227 144014 6.37 2.64 20161227 144015 6.21 2.71 20161227 144016 5.86 2.76 20161227 144017 5.49 2.79 20161227 144018 5.18 2.81 20161227 144019 4.81 2.80 20161227 144020 4.43 2.81 20161227 144021 4.17 2.84 20161227 144022 3.81 2.79 20161227 144023 3.50 2.75 20161227 144024 3.28 2.67 20161227 144025 3.19 2.59 20161227 144026 3.03 2.52 20161227 144027 2.99 2.45 20161227 144028 3.01 2.43 20161227 144029 2.97 2.42 20161227 144030 2.89 2.40 20161227 144031 2.69 2.40 20161227 144032 2.42 2.39 20161227 144033 2.13 2.38 20161227 144034 1.98 2.38 20161227 144035 1.69 2.38 20161227 144036 1.40 2.38 20161227 144037 1.27 2.39 20161227 144038 1.13 2.38 20161227 144039 1.13 2.39 20161227 144040 1.21 2.39 20161227 144041 1.36 2.39 20161227 144042 1.44 2.39 20161227 144043 1.63 2.39 20161227 144044 1.79 2.38 20161227 144045 1.99 2.37 20161227 144046 2.21 2.37 20161227 144047 2.47 2.35 20161227 144048 2.76 2.33 20161227 144049 3.15 2.31 20161227 144050 3.51 2.29 20161227 144051 3.90 2.23 20161227 144052 4.36 2.16 20161227 144053 4.53 2.08 20161227 144054 4.73 1.99 20161227 144055 4.79 1.75 20161227 144056 4.89 1.61 20161227 144057 4.92 1.39 20161227 144058 4.95 1.27 20161227 144059 4.97 1.18 20161227 144100 5.02 1.08 20161227 144101 5.14 1.00 20161227 144103 5.34 0.94 20161227 144104 5.67 0.93 20161227 144105 6.06 0.90 20161227 144106 6.69 0.90 20161227 144107 7.28 0.91 20161227 144109 8.31 0.92 20161227 144110 8.74 0.96 20161227 144111 8.47 0.97 20161227 144112 8.26 0.97 20161227 144113 7.95 0.96 20161227 144114 7.55 0.90 20161227 144115 7.03 0.86 20161227 144116 6.56 0.75 20161227 144118 5.92 0.65 20161227 144120 5.79 0.61 20161227 144121 5.93 0.60 20161227 144122 6.18 0.62 20161227 144130 9.36 1.19 20161227 144131 9.87 1.29 20161227 144132 10.24 1.33 20161227 144133 10.59 1.37 20161227 144134 10.87 1.42 20161227 144136 11.19 1.55 20161227 144137 11.25 1.61 20161227 144138 11.23 1.66 20161227 144139 11.15 1.69 20161227 144140 10.53 1.66 20161227 144141 9.93 1.62 20161227 144142 9.17 1.51 20161227 144143 8.65 1.47 20161227 144144 8.20 1.39 20161227 144207 3.59 0.99 20161227 144208 3.69 1.01 20161227 144233 2.16 0.31 20161227 144234 2.20 0.35 20161227 163342 5.60 3.05 20161227 163343 5.66 3.05 20161227 163344 5.71 3.05 20161227 163345 5.77 3.06 20161227 163346 5.80 3.06 20161227 163347 5.82 3.06 20161227 163348 5.86 3.06 20161227 163349 5.88 3.06 20161227 163350 5.92 3.07 20161227 163351 5.98 3.07 20161227 163352 6.02 3.07 20161227 163353 6.09 3.07 20161227 163354 6.17 3.08 20161227 163355 6.24 3.08 20161227 163356 6.30 3.08 20161227 163357 6.38 3.08 20161227 163358 6.47 3.08 20161227 163359 6.56 3.09 20161227 163400 6.64 3.09 20161227 163401 6.73 3.10 20161227 163402 6.81 3.10 20161227 163403 6.90 3.10 20161227 163404 6.98 3.11 20161227 163405 7.07 3.11 20161227 163406 7.17 3.11 20161227 163407 7.27 3.11 20161227 163408 7.39 3.12 20161227 163409 7.49 3.12 20161227 163410 7.60 3.12 20161227 163411 7.71 3.13 20161227 163412 7.84 3.13 20161227 163413 7.94 3.13 20161227 163414 8.04 3.14 20161227 163415 8.15 3.14 20161227 163416 8.25 3.15 20161227 163417 8.35 3.15 20161227 163418 8.46 3.15 20161227 163419 8.58 3.16 20161227 163420 8.69 3.16 20161227 163421 8.80 3.17 20161227 163422 8.89 3.17 20161227 163423 8.98 3.18 20161227 163425 9.09 3.18 20161227 163426 9.16 3.18 20161227 163427 9.28 3.19 20161227 163428 9.37 3.19 20161227 163429 9.44 3.19 20161227 163430 9.53 3.19 20161227 163431 9.61 3.20 20161227 163432 9.71 3.20 20161227 163433 9.79 3.20 20161227 163434 9.91 3.20 20161227 163435 9.99 3.20 20161227 163436 10.05 3.21 20161227 163437 10.15 3.21 20161227 163438 10.22 3.21 20161227 163439 10.28 3.21 20161227 163440 10.37 3.21 20161227 163441 10.47 3.21 20161227 163442 10.54 3.21 20161227 163443 10.60 3.21 20161227 163444 10.65 3.21 20161227 163445 10.70 3.20 20161227 163446 10.76 3.20 20161227 163447 10.80 3.20 20161227 163448 10.86 3.20 20161227 163449 10.85 3.20 20161227 163450 10.88 3.19 20161227 163451 10.93 3.19 20161227 163452 10.94 3.18 20161227 163453 10.97 3.17 20161227 163454 10.99 3.16 20161227 163455 10.97 3.15 20161227 163456 10.97 3.14 20161227 163457 10.94 3.13 20161227 163458 10.95 3.12 20161227 163459 10.93 3.11 20161227 163500 10.91 3.10 20161227 163501 10.88 3.09 20161227 163502 10.89 3.07 20161227 163503 10.86 3.06 20161227 163504 10.84 3.05 20161227 163505 10.82 3.04 20161227 163506 10.81 3.03 20161227 163507 10.82 3.01 20161227 163508 10.84 3.01 20161227 163509 10.82 3.00 20161227 163510 10.82 2.99 20161227 163511 10.81 2.98 20161227 163512 10.87 2.97 20161227 163513 10.90 2.96 20161227 163514 10.92 2.94 20161227 163516 10.98 2.93 20161227 163517 11.03 2.92 20161227 163518 11.07 2.92 20161227 163519 11.14 2.92 20161227 163520 11.18 2.91 20161227 163521 11.22 2.90 20161227 163522 11.30 2.90 20161227 163523 11.36 2.89 20161227 163524 11.43 2.89 20161227 163525 11.51 2.89 20161227 163526 11.63 2.89 20161227 163527 11.72 2.90 20161227 163528 11.77 2.89 20161227 163529 11.87 2.89 20161227 163530 11.98 2.88 20161227 163531 12.07 2.88 20161227 163532 12.16 2.89 20161227 163533 12.25 2.89 20161227 163534 12.33 2.90 20161227 163535 12.41 2.91 20161227 163536 12.51 2.91 20161227 163537 12.65 2.92 20161227 163538 12.73 2.91 20161227 163539 12.84 2.91 20161227 163540 12.94 2.91 20161227 163541 13.04 2.91 20161227 163542 13.13 2.91 20161227 163543 13.24 2.89 20161227 163544 13.34 2.87 20161227 163545 13.46 2.84 20161227 163546 13.57 2.79 20161227 163547 13.68 2.76 20161227 163548 13.76 2.77 20161227 163549 13.90 2.78 20161227 163550 13.97 2.78 20161227 163551 14.03 2.77 20161227 163552 14.08 2.75 20161227 163553 14.18 2.72 20161227 163554 14.26 2.69 20161227 163555 14.28 2.66 20161227 163556 14.29 2.62 20161227 163557 14.30 2.58 20161227 163558 14.29 2.54 20161227 163559 14.30 2.49 20161227 163600 14.25 2.44 20161227 163601 14.20 2.39 20161227 163602 14.10 2.33 20161227 163603 13.99 2.26 20161227 163604 13.91 2.21 20161227 163606 13.79 2.14 20161227 163607 13.65 2.09 20161227 163608 13.53 2.03 20161227 163609 13.47 1.98 20161227 163610 13.37 1.94 20161227 163611 13.27 1.90 20161227 163612 13.13 1.87 20161227 163613 12.97 1.85 20161227 163614 12.79 1.87 20161227 163615 12.65 1.89 20161227 163616 12.47 1.92 20161227 163617 12.33 1.96 20161227 163618 12.20 1.94 20161227 202836 13.78 2.34 20161227 202837 14.42 2.49 20161227 202838 14.75 2.59 20161227 202839 15.02 2.66 20161227 202840 15.28 2.73 20161227 202841 15.49 2.78 20161227 202842 15.50 2.80 20161227 202843 15.45 2.80 20161227 202844 15.27 2.82 20161227 202845 15.16 2.83 20161227 202846 15.06 2.85 20161227 202847 14.97 2.89 20161227 202848 14.84 2.93 20161227 202849 14.72 2.94 20161227 202850 14.64 2.95 20161227 202851 14.58 2.93 20161227 202852 14.71 2.92 20161227 202853 14.91 2.92 20161227 202854 15.15 2.99 20161227 202855 15.34 2.91 20161227 202856 15.47 2.87 20161227 202857 15.71 2.89 20161227 202858 15.98 2.87 20161227 202859 16.28 2.89 20161227 202900 16.29 2.59 20161227 202901 16.19 2.43 20161227 202902 16.03 2.51 20161227 202903 15.86 2.67 20161227 202907 15.33 2.71 20161227 202908 15.11 2.68 20161227 202909 14.90 2.64 20161227 202910 14.70 2.60 20161227 202911 14.44 2.56 20161227 202912 14.21 2.51 20161227 202913 13.94 2.42 20161227 202914 13.76 2.33 20161227 202915 13.46 2.22 20161227 203158 4.29 0.73 20161227 203159 4.33 0.81 20161227 203200 4.36 0.87 20161227 203202 4.39 0.85 20161227 203203 4.37 0.80 20161227 203204 4.30 0.71 20161227 203217 5.08 0.93 20161227 203218 5.05 1.17 20161227 203219 5.03 1.41 20161227 203220 4.99 1.67 20161227 203221 4.91 1.88 20161227 203222 4.80 2.10 20161227 203223 4.78 2.36 20161227 203224 4.82 2.59 20161227 203225 4.78 2.82 20161227 203226 4.82 3.00 20161227 203227 4.76 3.16 20161227 203228 4.86 3.23 20161227 203229 5.02 3.26 20161227 203230 5.26 3.25 20161227 203231 5.65 3.24 20161227 203232 6.00 3.25 20161227 203233 6.30 3.27 20161227 203234 6.60 3.35 20161227 203235 6.84 3.44 20161227 203236 7.17 3.61 20161227 203240 7.91 4.05 20161227 203241 8.14 4.18 20161227 203242 8.38 4.33 20161227 203243 8.62 4.47 20161227 222417 3.95 2.45 20161227 222418 3.86 2.47 20161227 222419 3.83 2.47 20161227 222420 3.74 2.48 20161227 222421 3.69 2.49 20161227 222422 3.65 2.49 20161227 222423 3.55 2.50 20161227 222424 3.47 2.51 20161227 222425 3.38 2.52 20161227 222426 3.32 2.52 20161227 222427 3.22 2.53 20161227 222428 3.12 2.53 20161227 222430 3.04 2.54 20161227 222431 2.94 2.55 20161227 222432 2.85 2.56 20161227 222433 2.74 2.57 20161227 222434 2.66 2.57 20161227 222637 11.81 4.54 20161227 222638 11.92 4.56 20161227 222639 12.03 4.58 20161227 222640 12.14 4.60 20161227 222641 12.24 4.63 20161227 222642 12.39 4.65 20161227 222643 12.53 4.67 20161227 222644 12.68 4.70 20161227 222645 12.82 4.72 20161227 222646 12.99 4.75 20161227 222647 13.12 4.78 20161227 222648 13.24 4.81 20161227 222649 13.35 4.83 20161227 222650 13.46 4.86 20161227 222651 13.59 4.89 20161227 222652 13.71 4.91 20161227 222653 13.84 4.94 20161227 222654 13.95 4.96 20161227 222655 14.04 4.98 20161227 222656 14.10 5.00 20161227 222657 14.18 5.02 20161227 222658 14.26 5.03 20161227 222659 14.34 5.05 20161227 222700 14.40 5.08 20161227 222702 14.45 5.12 20161227 222703 14.46 5.16 20161227 222705 14.47 5.28 20161227 222706 14.44 5.34 20161227 222707 14.41 5.40 20161227 222708 14.41 5.44 20161227 222709 14.44 5.46 20161227 222712 14.88 5.21 20161227 222713 15.05 5.29 20161227 222714 15.22 5.40 20161227 222715 15.39 5.47 20161227 222716 15.56 5.54 20161227 222717 15.79 5.62 20161227 222718 16.03 5.68 20161227 222719 16.24 5.74 20161227 222720 16.43 5.80 20161227 222721 16.54 5.85 20161227 222722 16.62 5.90 20161227 222723 16.74 5.95 20161227 222724 16.87 5.99 20161227 222725 16.98 6.04 20161227 222726 17.08 6.08 20161227 222727 17.20 6.13 20161227 222728 17.29 6.16 20161227 222729 17.39 6.20 20161227 222730 17.48 6.23 20161227 222731 17.53 6.26 20161227 222732 17.57 6.29 20161227 222733 17.62 6.31 20161227 222734 17.64 6.32 20161227 222735 17.66 6.33 20161227 222736 17.68 6.34 20161227 222737 17.69 6.35 20161227 222738 17.67 6.35 20161227 222739 17.69 6.36 20161227 222740 17.72 6.36 20161227 222741 17.76 6.35 20161227 222742 17.80 6.35 20161227 222743 17.84 6.35 20161227 222744 17.87 6.35 20161227 222745 17.85 6.33 20161227 222746 17.80 6.32 20161227 222747 17.72 6.30 20161228 130927 12.85 5.17 20161228 130928 12.86 5.16 20161228 130929 12.86 5.15 20161228 130930 12.84 5.14 20161228 130931 12.78 5.12 20161228 130932 12.74 5.11 20161228 130933 12.73 5.10 20161228 130934 12.67 5.08 20161228 130935 12.62 5.07 20161228 130936 12.49 5.06 20161228 130937 12.35 5.04 20161228 130938 12.11 5.02 20161228 130939 11.87 4.99 20161228 130940 11.70 4.98 20161228 130941 11.50 4.96 20161228 130942 11.33 4.94 20161228 130943 11.18 4.92 20161228 130944 10.98 4.90 20161228 130945 10.78 4.88 20161228 130946 10.65 4.87 20161228 130947 10.46 4.85 20161228 130948 10.27 4.84 20161228 145921 14.92 4.83 20161228 145922 14.87 4.84 20161228 145923 14.85 4.84 20161228 145924 14.80 4.84 20161228 145925 14.77 4.85 20161228 145926 14.76 4.85 20161228 145927 14.75 4.85 20161228 145928 14.74 4.86 20161228 145929 14.72 4.86 20161228 145930 14.71 4.86 20161228 145931 14.69 4.86 20161228 145932 14.69 4.87 20161228 145933 14.68 4.87 20161228 145934 14.64 4.87 20161228 145935 14.59 4.88 20161228 145936 14.59 4.88 20161228 145937 14.58 4.88 20161228 145938 14.59 4.89 20161228 145939 14.55 4.89 20161228 145940 14.56 4.89 20161228 145941 14.58 4.89 20161228 145942 14.58 4.89 20161228 145943 14.58 4.88 20161228 145944 14.54 4.88 20161228 145945 14.53 4.87 20161228 145946 14.54 4.86 20161228 145947 14.51 4.84 20161228 145949 14.49 4.81 20161228 145950 14.47 4.80 20161228 145951 14.44 4.79 20161228 145952 14.37 4.77 20161228 145953 14.29 4.74 20161228 145954 14.21 4.71 20161228 145955 14.09 4.68 20161228 145957 14.00 4.64 20161228 145958 13.87 4.60 20161228 145959 13.77 4.54 20161228 150000 13.66 4.49 20161228 150001 13.60 4.43 20161228 150002 13.56 4.38 20161228 150003 13.61 4.33 20161228 150004 13.71 4.28 20161228 150005 13.75 4.23 20161228 150006 13.72 4.17 20161228 150008 13.61 4.06 20161228 150009 13.55 4.00 20161228 150010 13.45 3.93 20161228 150011 13.45 3.90 20161228 150012 13.43 3.88 20161228 150013 13.38 3.85 20161228 150014 13.35 3.84 20161228 150015 13.33 3.82 20161228 150016 13.37 3.78 20161228 150017 13.42 3.74 20161228 150018 13.47 3.72 20161228 150019 13.59 3.67 20161228 150020 13.69 3.52 20161228 150021 13.74 3.45 20161228 150022 13.81 3.40 20161228 150023 13.83 3.39 20161228 150024 13.86 3.38 20161228 150025 13.92 3.38 20161228 150026 13.88 3.38 20161228 150027 13.88 3.37 20161228 150028 13.88 3.36 20161228 150029 13.90 3.35 20161228 150030 14.00 3.33 20161228 150031 14.12 3.31 20161228 150032 14.21 3.30 20161228 150033 14.24 3.29 20161228 150034 14.28 3.28 20161228 150035 14.29 3.28 20161228 150036 14.30 3.27 20161228 150037 14.27 3.26 20161228 150038 14.19 3.25 20161228 150039 14.15 3.24 20161228 150040 14.10 3.23 20161228 150041 14.01 3.22 20161228 150042 13.91 3.20 20161228 150043 13.80 3.18 20161228 150044 13.72 3.17 20161228 150045 13.64 3.15 20161228 150047 13.59 3.14 20161228 150048 13.52 3.13 20161228 150049 13.44 3.12 20161228 150050 13.39 3.10 20161228 150051 13.34 3.09 20161228 150052 13.26 3.08 20161228 150053 13.17 3.07 20161228 150054 13.06 3.06 20161228 150055 12.99 3.04 20161228 150056 12.95 3.03 20161228 150057 12.83 3.02 20161228 150058 12.74 3.00 20161228 150059 12.68 2.99 20161228 150100 12.59 2.98 20161228 150101 12.52 2.97 20161228 150102 12.47 2.96 20161228 150103 12.34 2.94 20161228 150104 12.21 2.92 20161228 150105 12.13 2.91 20161228 150106 12.05 2.90 20161228 150107 12.00 2.89 20161228 150108 11.97 2.88 20161228 150109 11.92 2.88 20161228 150110 11.90 2.87 20161228 150111 11.85 2.86 20161228 150112 11.77 2.86 20161228 150113 11.68 2.86 20161228 150114 11.60 2.85 20161228 150115 11.54 2.85 20161228 150116 11.50 2.84 20161228 150117 11.46 2.84 20161228 150118 11.43 2.85 20161228 150119 11.41 2.85 20161228 150120 11.34 2.85 20161228 150121 11.25 2.85 20161228 150122 11.13 2.85 20161228 150123 10.99 2.85 20161228 150124 10.85 2.85 20161228 150125 10.72 2.85 20161228 150126 10.57 2.85 20161228 150127 10.45 2.85 20161228 150128 10.34 2.84 20161228 150129 10.17 2.85 20161228 150130 10.02 2.85 20161228 150232 6.62 2.38 20161228 150233 6.69 2.35 20161228 150234 6.79 2.33 20161228 150235 6.88 2.30 20161228 150236 6.95 2.29 20161228 150237 7.04 2.26 20161228 150238 7.09 2.24 20161228 150239 7.13 2.22 20161228 150240 7.24 2.20 20161228 150241 7.34 2.18 20161228 150242 7.46 2.16 20161228 150243 7.58 2.15 20161228 150244 7.69 2.13 20161228 150245 7.83 2.11 20161228 150246 7.94 2.10 20161228 150247 8.03 2.08 20161228 150248 8.09 2.06 20161228 150249 8.09 2.02 20161228 150250 8.07 1.98 20161228 150251 7.97 1.93 20161228 150252 7.87 1.88 20161228 150253 7.73 1.80 20161228 150254 7.56 1.70 20161228 165809 9.28 1.02 20161228 165811 9.07 1.00 20161228 165812 8.95 0.99 20161228 165813 8.84 0.98 20161228 165814 8.73 0.96 20161228 165815 8.61 0.95 20161228 165816 8.52 0.94 20161228 165817 8.47 0.93 20161228 165818 8.39 0.92 20161228 165819 8.29 0.92 20161228 165820 8.21 0.91 20161228 165821 8.11 0.91 20161228 165822 8.05 0.90 20161228 165823 7.99 0.90 20161228 165824 7.93 0.90 20161228 165825 7.85 0.90 20161228 165826 7.77 0.90 20161228 165827 7.73 0.90 20161228 165828 7.68 0.91 20161228 165829 7.67 0.91 20161228 165830 7.67 0.92 20161228 165831 7.65 0.93 20161228 165832 7.65 0.94 20161228 165833 7.67 0.95 20161228 165834 7.66 0.95 20161228 165836 7.64 0.95 20161228 165837 7.60 0.95 20161228 165838 7.58 0.95 20161228 165840 7.49 0.92 20161228 165841 7.37 0.90 20161228 165845 7.18 0.84 20161228 205059 15.93 1.84 20161228 205100 15.88 1.83 20161228 205101 15.77 1.81 20161228 205102 15.71 1.80 20161228 205103 15.61 1.79 20161228 205104 15.55 1.78 20161228 205105 15.46 1.77 20161228 205106 15.40 1.76 20161228 205107 15.31 1.74 20161228 205108 15.25 1.73 20161228 205109 15.16 1.72 20161228 205110 15.04 1.71 20161228 205111 14.91 1.69 20161228 205112 14.85 1.68 20161228 205113 14.76 1.67 20161228 205114 14.62 1.64 20161228 205115 14.53 1.63 20161228 205117 14.36 1.60 20161228 205118 14.29 1.58 20161228 205119 14.14 1.56 20161228 205120 14.03 1.54 20161228 205121 13.90 1.53 20161228 205122 13.77 1.51 20161228 205123 13.67 1.49 20161228 205124 13.61 1.48 20161228 205125 13.51 1.46 20161228 205126 13.40 1.43 20161228 205127 13.27 1.41 20161228 205128 13.20 1.39 20161228 205129 13.09 1.37 20161228 205130 12.93 1.35 20161228 205131 12.85 1.34 20161228 205132 12.79 1.32 20161228 205133 12.66 1.31 20161228 205134 12.50 1.29 20161228 205135 12.39 1.27 20161228 205136 12.27 1.26 20161228 205137 12.13 1.24 20161228 205138 12.00 1.23 20161228 205139 11.88 1.22 20161228 205140 11.77 1.21 20161228 205141 11.64 1.19 20161228 205142 11.58 1.17 20161228 205143 11.47 1.17 20161228 205144 11.38 1.17 20161228 205145 11.29 1.16 20161228 205146 11.15 1.15 20161228 205147 11.08 1.15 20161228 205148 10.98 1.13 20161228 205149 10.89 1.13 20161228 205150 10.79 1.13 20161228 205151 10.64 1.12 20161228 205152 10.54 1.12 20161228 205153 10.47 1.11 20161228 205154 10.33 1.10 20161228 205155 10.24 1.10 20161228 205156 10.19 1.10 20161228 205157 10.06 1.10 20161228 205158 9.90 1.09 20161228 205159 9.82 1.10 20161228 205200 9.70 1.10 20161228 205201 9.62 1.10 20161228 205202 9.54 1.09 20161228 205203 9.44 1.07 20161228 205204 9.36 1.05 20161228 205205 9.27 1.01 20161228 205206 9.21 0.98 20161228 205208 9.15 0.94 20161228 205209 9.10 0.88 20161228 205317 4.11 0.72 20161228 205318 3.96 0.76 20161228 205319 3.86 0.79 20161228 205320 3.75 0.82 20161228 205321 3.65 0.84 20161228 205322 3.62 0.87 20161228 205323 3.60 0.89 20161228 205324 3.60 0.91 20161228 205325 3.49 0.94 20161228 205326 3.42 0.96 20161228 205327 3.33 0.99 20161228 205328 3.24 1.01 20161228 205329 3.20 1.03 20161228 205330 3.16 1.05 20161228 205331 3.17 1.07 20161228 205332 3.16 1.07 20161228 205333 3.11 1.08 20161228 205334 3.07 1.12 20161228 205335 3.05 1.16 20161228 205336 2.98 1.19 20161228 205337 2.88 1.22 20161228 205338 2.70 1.24 20161228 205339 2.38 1.26 20161228 205340 2.04 1.26 20161228 205341 1.59 1.32 20161228 205342 1.24 1.38 20161228 205343 0.80 1.44 20161228 205344 0.40 1.46 20161228 205345 0.23 1.47 20161228 205346 0.60 1.47 20161228 205347 0.92 1.47 20161228 205349 1.25 1.48 20161228 205350 1.49 1.51 20161228 205351 1.69 1.55 20161228 205352 1.98 1.61 20161228 205353 2.15 1.66 20161228 205354 2.40 1.68 20161228 205355 2.64 1.66 20161228 205356 2.90 1.63 20161228 205357 3.18 1.61 20161228 205358 3.46 1.62 20161228 205359 3.65 1.64 20161228 205400 3.91 1.67 20161228 205401 4.15 1.71 20161228 205402 4.40 1.75 20161228 205403 4.59 1.79 20161228 205404 4.69 1.82 20161228 205405 4.79 1.86 20161228 205406 4.85 1.88 20161228 205407 4.92 1.92 20161228 205408 5.02 1.93 20161228 205409 5.16 1.95 20161228 205410 5.28 1.93 20161228 205411 5.36 1.93 20161228 205412 5.46 1.94 20161228 205413 5.52 1.96 20161228 205414 5.61 1.96 20161228 205415 5.64 1.92 20161228 205416 5.65 1.87 20161228 205417 5.58 1.78 20161228 205418 5.41 1.59 20161228 205433 6.58 0.57 20161228 205434 6.95 0.69 20161228 205435 7.19 0.86 20161228 205436 7.49 1.01 20161228 205437 7.85 1.16 20161228 205439 8.00 1.26 20161228 205440 8.17 1.36 20161228 205441 8.34 1.43 20161228 205442 8.57 1.48 20161228 205443 8.83 1.55 20161228 205444 9.12 1.62 20161228 205445 9.42 1.70 20161228 205446 9.85 1.78 20161228 205447 9.85 1.87 20161228 205448 9.84 1.97 20161228 205449 9.84 2.06 20161228 205450 9.89 2.13 20161228 205451 9.92 2.22 20161228 205452 9.88 2.30 20161228 205453 9.88 2.40 20161228 205454 9.92 2.48 20161228 205455 9.94 2.57 20161228 205456 9.93 2.61 20161228 205457 10.05 2.65 20161228 205458 10.15 2.68 20161228 205459 10.34 2.74 20161228 205500 10.57 2.83 20161228 205501 10.70 2.94 20161228 205502 10.77 3.06 20161228 205503 10.80 3.16 20161228 205504 10.90 3.25 20161228 205505 10.97 3.36 20161228 205506 10.98 3.44 20161228 205507 10.99 3.51 20161228 205508 11.00 3.59 20161228 205509 11.01 3.66 20161228 205510 11.03 3.71 20161228 205511 11.02 3.77 20161228 205512 11.09 3.83 20161228 205513 11.20 3.89 20161228 224821 23.53 9.81 20161228 224822 23.56 9.76 20161228 224823 23.61 9.69 20161228 224825 23.67 9.55 20161228 224826 23.70 9.47 20161228 224827 23.72 9.39 20161228 224828 23.71 9.32 20161228 224829 23.71 9.23 20161228 224830 23.73 9.13 20161228 224831 23.77 9.03 20161228 224832 23.78 8.92 20161228 224833 23.78 8.81 20161228 224835 23.80 8.59 20161228 224836 23.82 8.48 20161228 224837 23.83 8.39 20161228 224838 23.85 8.30 20161228 224839 23.87 8.22 20161228 224840 23.87 8.12 20161228 224841 23.93 8.02 20161228 224842 23.97 7.93 20161228 224843 23.97 7.83 20161228 224844 23.97 7.74 20161228 224845 23.96 7.68 20161228 224846 23.96 7.70 20161228 224847 23.92 7.81 20161228 224848 23.89 7.92 20161228 224849 23.85 7.97 20161228 224850 23.79 8.00 20161228 224851 23.76 8.03 20161228 224852 23.72 8.04 20161228 224853 23.67 8.06 20161228 224854 23.59 8.06 20161228 224855 23.54 8.07 20161228 224856 23.47 8.04 20161228 224857 23.38 7.95 20161228 224859 23.28 7.83 20161228 224900 23.17 7.76 20161228 224901 23.04 7.68 20161228 224902 22.90 7.37 20161228 224903 22.75 6.89 20161228 224908 22.03 6.67 20161228 224909 21.99 6.97 20161228 224911 21.97 7.49 20161228 224912 21.95 7.80 20161228 224913 21.95 8.05 20161228 224915 22.01 8.45 20161228 224916 22.03 8.50 20161228 224917 22.06 8.53 20161228 224918 22.08 8.53 20161228 224919 22.12 8.51 20161228 224920 22.14 8.48 20161228 224921 22.09 8.43 20161228 224922 22.02 8.39 20161228 224923 21.92 8.33 20161228 224924 21.87 8.28 20161228 224925 21.80 8.24 20161228 224926 21.71 8.18 20161228 224927 21.64 8.12 20161228 224928 21.56 8.05 20161228 224929 21.47 8.00 20161228 224930 21.42 7.94 20161228 224931 21.34 7.88 20161228 224933 21.14 7.74 20161228 224934 21.04 7.67 20161228 224935 20.94 7.62 20161228 224936 20.82 7.57 20161228 224938 20.58 7.44 20161228 224939 20.49 7.37 20161228 224940 20.35 7.29 20161228 224941 20.22 7.22 20161228 224942 20.11 7.15 20161228 224943 20.02 7.08 20161229 133205 6.61 3.39 20161229 133206 6.39 3.37 20161229 133207 6.13 3.34 20161229 133208 5.99 3.31 20161229 133209 5.78 3.29 20161229 133210 5.65 3.26 20161229 133211 5.51 3.24 20161229 133212 5.33 3.22 20161229 133213 5.19 3.20 20161229 133214 4.98 3.17 20161229 133215 4.85 3.15 20161229 133216 4.68 3.13 20161229 133217 4.56 3.11 20161229 133218 4.46 3.08 20161229 133219 4.32 3.06 20161229 133220 4.26 3.04 20161229 133221 4.22 3.02 20161229 133222 4.19 2.99 20161229 133223 4.21 2.96 20161229 133224 4.20 2.93 20161229 133225 4.17 2.91 20161229 133226 4.12 2.88 20161229 133227 3.95 2.85 20161229 133228 3.75 2.83 20161229 133229 3.53 2.82 20161229 133230 3.21 2.80 20161229 133231 2.88 2.79 20161229 133232 2.45 2.76 20161229 152056 16.48 7.54 20161229 152057 16.46 7.55 20161229 152058 16.46 7.56 20161229 152059 16.49 7.57 20161229 152100 16.48 7.58 20161229 152101 16.49 7.59 20161229 152102 16.54 7.60 20161229 152103 16.52 7.60 20161229 152104 16.55 7.62 20161229 152105 16.59 7.63 20161229 152106 16.59 7.64 20161229 152107 16.60 7.65 20161229 152109 16.66 7.67 20161229 152110 16.68 7.68 20161229 152111 16.71 7.69 20161229 152112 16.71 7.70 20161229 152114 16.76 7.72 20161229 152115 16.77 7.73 20161229 152116 16.81 7.74 20161229 152117 16.81 7.74 20161229 152118 16.82 7.75 20161229 152119 16.85 7.76 20161229 152120 16.87 7.76 20161229 152121 16.93 7.76 20161229 152122 16.91 7.76 20161229 152123 16.92 7.76 20161229 152132 16.92 2.91 20161229 152135 16.93 4.30 20161229 152137 16.83 4.78 20161229 152138 16.75 4.96 20161229 152139 16.67 5.03 20161229 152140 16.60 5.03 20161229 152141 16.55 4.99 20161229 152142 16.53 4.94 20161229 152143 16.53 4.89 20161229 152144 16.57 4.94 20161229 152145 16.65 5.03 20161229 152146 16.70 5.15 20161229 152147 16.76 5.32 20161229 152148 16.84 5.51 20161229 152150 16.99 5.74 20161229 152151 17.05 5.81 20161229 152152 17.08 5.89 20161229 152153 17.09 5.97 20161229 152154 17.11 6.04 20161229 152156 17.13 6.16 20161229 152157 17.18 6.20 20161229 152159 17.23 6.29 20161229 152200 17.26 6.34 20161229 152201 17.32 6.39 20161229 152202 17.31 6.43 20161229 152203 17.32 6.47 20161229 152204 17.34 6.51 20161229 152205 17.35 6.54 20161229 152206 17.35 6.57 20161229 152207 17.39 6.60 20161229 152208 17.38 6.63 20161229 152209 17.39 6.65 20161229 152210 17.40 6.68 20161229 152211 17.40 6.71 20161229 152212 17.42 6.72 20161229 152428 16.01 7.77 20161229 152429 16.07 7.85 20161229 152430 16.14 7.88 20161229 152431 16.24 7.88 20161229 152432 16.31 7.85 20161229 152433 16.41 7.83 20161229 152434 16.51 7.79 20161229 152435 16.61 7.73 20161229 152436 16.73 7.67 20161229 152437 16.80 7.62 20161229 152438 16.87 7.51 20161229 152439 16.93 7.38 20161229 152440 16.95 7.29 20161229 152442 17.10 7.26 20161229 152443 17.15 7.15 20161229 152444 17.17 6.98 20161229 152445 17.17 6.75 20161229 152446 17.18 6.69 20161229 152447 17.18 6.69 20161229 152448 17.16 6.58 20161229 152449 17.17 6.49 20161229 152451 17.19 6.42 20161229 152452 17.18 6.37 20161229 152453 17.18 6.37 20161229 152454 17.18 6.33 20161229 152455 17.16 6.30 20161229 152456 17.17 6.25 20161229 152457 17.15 6.21 20161229 152458 17.12 6.14 20161229 152459 17.08 6.08 20161229 152500 17.06 6.01 20161229 152501 17.00 5.92 20161229 152502 16.93 5.84 20161229 152503 16.90 5.75 20161229 152504 16.85 5.64 20161229 152505 16.74 5.54 20161229 152507 16.51 5.31 20161229 152508 16.33 5.16 20161229 152509 16.21 5.02 20161229 152510 16.05 4.86 20161229 152511 15.87 4.63 20161229 152512 15.74 4.25 20161229 192135 1.10 0.02 20161229 192140 3.76 0.17 20161229 192141 4.13 0.21 20161229 192142 4.38 0.26 20161229 192143 4.48 0.33 20161229 192144 4.28 0.45 20161229 192145 4.07 0.51 20161229 192150 3.44 1.02 20161229 192152 3.25 1.25 20161229 192153 3.20 1.30 20161229 192154 3.16 1.35 20161229 192155 3.11 1.38 20161229 192156 3.09 1.40 20161229 192157 3.02 1.44 20161229 192158 2.93 1.47 20161229 192159 2.87 1.48 20161229 192200 2.85 1.50 20161229 192201 2.89 1.51 20161229 192202 2.94 1.53 20161229 192203 3.00 1.56 20161229 192204 3.09 1.59 20161229 192205 3.13 1.63 20161229 192206 3.18 1.67 20161229 192207 3.24 1.70 20161229 192208 3.31 1.74 20161229 192209 3.34 1.78 20161229 192210 3.35 1.82 20161229 192211 3.39 1.86 20161229 192212 3.39 1.91 20161229 192213 3.46 1.95 20161229 192214 3.57 1.99 20161229 192215 3.72 2.03 20161229 192216 3.87 2.06 20161229 192217 4.04 2.10 20161229 192218 4.13 2.13 20161229 192219 4.25 2.17 20161229 192220 4.30 2.20 20161229 192221 4.40 2.24 20161229 192222 4.44 2.27 20161229 192223 4.47 2.30 20161229 192224 4.49 2.33 20161229 192226 4.47 2.36 20161229 192227 4.44 2.38 20161229 192228 4.38 2.42 20161229 192229 4.31 2.44 20161229 192230 4.32 2.47 20161229 192231 4.45 2.50 20161229 192232 4.54 2.53 20161229 192233 4.70 2.57 20161229 192234 4.80 2.60 20161229 192235 4.89 2.63 20161229 192236 5.06 2.66 20161229 192237 5.14 2.69 20161229 192238 5.28 2.73 20161229 192239 5.39 2.76 20161229 192240 5.45 2.79 20161229 192241 5.57 2.83 20161229 192242 5.64 2.86 20161229 192243 5.73 2.89 20161229 192244 5.80 2.92 20161229 192245 5.90 2.96 20161229 192246 5.93 2.98 20161229 192247 5.95 3.01 20161229 192248 6.01 3.04 20161229 192348 8.51 2.97 20161229 192349 8.67 2.98 20161229 192350 8.71 2.99 20161229 192351 8.74 3.00 20161229 192352 8.81 3.00 20161229 192353 8.86 3.01 20161229 192354 8.87 3.01 20161229 192355 8.92 3.02 20161229 192356 8.98 3.02 20161229 192357 9.00 3.03 20161229 192358 9.03 3.03 20161229 192359 9.07 3.03 20161229 192400 9.09 3.03 20161229 192401 9.09 3.03 20161229 192402 9.07 3.03 20161229 192403 9.05 3.03 20161229 192404 9.00 3.03 20161229 192405 8.90 3.03 20161229 192407 8.80 3.03 20161229 192408 8.67 3.03 20161229 192409 8.53 3.03 20161229 192410 8.42 3.03 20161229 192411 8.27 3.02 20161229 192412 8.14 3.02 20161229 192413 8.03 3.02 20161229 192414 7.94 3.02 20161229 192415 7.88 3.02 20161229 192416 7.83 3.02 20161229 192417 7.76 3.03 20161229 192418 7.68 3.03 20161229 192419 7.63 3.04 20161229 192420 7.57 3.04 20161229 192421 7.52 3.04 20161229 192422 7.49 3.05 20161229 192423 7.53 3.05 20161229 192424 7.60 3.06 20161229 192425 7.67 3.06 20161229 192426 7.70 3.07 20161229 192427 7.71 3.08 20161229 192428 7.73 3.09 20161229 192429 7.76 3.09 20161229 192430 7.79 3.11 20161229 192431 7.79 3.11 20161229 192432 7.80 3.12 20161229 192433 7.86 3.13 20161229 192434 7.91 3.14 20161229 192435 7.97 3.15 20161229 192436 8.03 3.16 20161229 192437 8.13 3.17 20161229 192438 8.23 3.19 20161229 192439 8.32 3.20 20161229 192440 8.44 3.22 20161229 211331 22.80 9.96 20161229 211332 22.79 9.95 20161229 211333 22.71 9.95 20161229 211334 22.66 9.96 20161229 211335 22.60 9.95 20161229 211337 22.51 9.94 20161229 211338 22.42 9.92 20161229 211339 22.32 9.90 20161229 211340 22.22 9.87 20161229 211343 21.95 9.76 20161229 211344 21.83 9.72 20161229 211345 21.73 9.66 20161229 211346 21.63 9.60 20161229 211348 21.40 9.44 20161229 211349 21.32 9.38 20161229 211350 21.19 9.40 20161229 211351 21.05 9.43 20161229 211352 20.94 9.45 20161229 211353 20.84 9.39 20161229 211354 20.70 9.27 20161229 211355 20.56 9.16 20161229 211356 20.41 9.09 20161229 211357 20.26 9.00 20161229 211358 20.10 8.95 20161229 211359 19.99 8.89 20161229 211400 19.86 8.87 20161229 211401 19.71 8.87 20161229 211402 19.64 8.87 20161229 211403 19.55 8.86 20161229 211404 19.48 8.86 20161229 211405 19.39 8.84 20161229 211406 19.32 8.82 20161229 211407 19.23 8.77 20161229 211408 19.17 8.74 20161229 211409 19.16 8.71 20161229 211410 19.15 8.70 20161229 211412 19.15 8.64 20161229 211413 19.16 8.59 20161229 211414 19.20 8.56 20161229 211415 19.23 8.58 20161229 211416 19.24 8.63 20161229 211417 19.26 8.66 20161229 211418 19.27 8.66 20161229 211419 19.28 8.60 20161229 211420 19.29 8.53 20161229 211421 19.30 8.40 20161229 211422 19.33 8.31 20161229 211423 19.35 8.21 20161229 211424 19.26 8.18 20161229 211425 19.20 8.14 20161229 211426 19.11 8.07 20161229 211428 19.02 7.92 20161229 211429 18.98 7.73 20161229 211430 18.90 7.48 20161229 211431 18.82 7.27 20161229 211432 18.74 7.13 20161229 211433 18.67 7.31 20161229 211434 18.60 7.51 20161229 211435 18.53 7.59 20161229 211436 18.49 7.48 20161229 211437 18.42 7.32 20161229 211438 18.38 7.23 20161229 211439 18.33 7.28 20161229 211440 18.26 7.48 20161229 211441 18.23 7.61 20161229 211442 18.19 7.65 20161229 211443 18.16 7.50 20161229 211444 18.13 7.23 20161229 211445 18.09 7.04 20161229 211446 18.07 6.87 20161229 211447 18.03 6.76 20161229 211448 17.99 6.75 20161229 211449 17.95 6.75 20161229 211450 17.91 6.79 20161229 211451 17.84 6.88 20161229 211452 17.78 6.99 20161229 211453 17.75 6.95 20161229 211454 17.69 6.79 20161229 211455 17.63 6.73 20161229 211456 17.59 6.85 20161229 211457 17.55 6.98 20161229 211458 17.46 7.06 20161229 211459 17.40 7.12 20161229 211500 17.36 7.09 20161229 211501 17.28 7.10 20161229 211502 17.22 7.13 20161229 211503 17.13 7.17 20161229 211504 17.05 7.25 20161229 211505 16.95 7.24 20161229 211506 16.90 7.22 20161229 211507 16.81 7.13 20161229 211508 16.75 7.01 20161229 211509 16.65 6.95 20161229 211510 16.53 6.91 20161229 211511 16.41 6.90 20161229 211512 16.31 6.91 20161229 211513 16.20 6.85 20161229 211514 16.13 6.76 20161229 211515 15.99 6.64 20161229 211516 15.86 6.55 20161229 211623 16.60 6.30 20161229 211624 16.80 6.27 20161229 211625 17.03 6.23 20161229 211626 17.25 6.20 20161229 211627 17.48 6.18 20161229 211628 17.72 6.16 20161229 211629 18.00 6.12 20161229 211630 18.10 6.08 20161229 211631 18.19 6.03 20161229 211632 18.21 5.99 20161229 211633 18.19 5.93 20161229 211634 18.17 5.86 20161229 211635 18.10 5.79 20161229 211636 17.92 5.70 20161229 211637 17.73 5.61 20161229 211638 17.46 5.47 20161229 211639 17.20 5.30 20161229 211640 16.94 5.07 20161229 211642 16.47 4.48 20161229 211643 16.24 4.18 20161229 211657 14.92 3.37 20161229 211658 15.10 3.59 20161229 211659 15.36 3.66 20161229 211700 15.61 3.58 20161229 211701 15.78 3.40 20161229 211705 15.47 1.02 20161229 211706 15.39 2.47 20161229 211707 15.32 3.64 20161229 211708 15.26 3.94 20161229 211709 15.23 4.03 20161229 211710 15.21 4.15 20161229 211711 15.19 4.29 20161229 211712 15.19 4.37 20161229 211713 15.19 4.41 20161229 211714 15.14 4.44 20161229 211715 15.11 4.45 20161229 211716 15.11 4.47 20161229 211717 15.11 4.49 20161229 211718 15.10 4.51 20161229 211719 15.11 4.52 20161229 211720 15.11 4.53 20161229 211721 15.08 4.55 20161229 211722 15.08 4.56 20161229 211723 15.05 4.56 20161229 211724 15.03 4.57 20161229 211725 15.04 4.57 20161229 211726 14.99 4.57 20161229 211727 14.93 4.57 20161229 211728 14.87 4.56 20161229 211729 14.82 4.54 20161229 211731 14.75 4.53 20161229 211732 14.69 4.52 20161229 211733 14.64 4.50 20161229 211734 14.60 4.48 20161229 211735 14.54 4.46 20161229 211736 14.47 4.44 20161229 211737 14.40 4.41 20161229 211738 14.36 4.39 20161229 211739 14.32 4.37 20161229 230954 15.58 7.09 20161229 230955 15.58 7.10 20161229 230956 15.58 7.11 20161229 230957 15.56 7.12 20161229 230958 15.53 7.13 20161229 230959 15.50 7.14 20161229 231000 15.49 7.15 20161229 231001 15.47 7.16 20161229 231002 15.44 7.15 20161229 231003 15.40 7.17 20161229 231004 15.39 7.18 20161229 231005 15.36 7.20 20161229 231006 15.36 7.21 20161229 231007 15.36 7.21 20161229 231008 15.36 7.21 20161229 231009 15.34 7.22 20161229 231010 15.30 7.22 20161229 231011 15.29 7.22 20161229 231012 15.28 7.23 20161229 231013 15.22 7.23 20161229 231014 15.18 7.23 20161229 231015 15.09 7.23 20161229 231016 15.08 7.23 20161229 231017 15.05 7.24 20161229 231018 15.03 7.24 20161229 231019 15.06 7.24 20161229 231020 15.07 7.24 20161229 231021 15.08 7.25 20161229 231022 15.08 7.25 20161229 231023 15.08 7.25 20161229 231024 15.08 7.25 20161229 231025 15.08 7.25 20161229 231026 15.08 7.25 20161229 231027 15.06 7.25 20161229 231028 15.02 7.25 20161229 231029 15.02 7.25 20161229 231030 15.02 7.25 20161229 231031 15.06 7.25 20161229 231033 15.06 7.25 20161229 231034 15.04 7.25 20161229 231035 15.05 7.25 20161229 231036 15.02 7.25 20161229 231037 15.01 7.25 20161229 231038 15.01 7.25 20161229 231039 14.98 7.24 20161229 231040 14.99 7.24 20161229 231041 14.97 7.23 20161229 231042 14.96 7.23 20161229 231043 14.95 7.23 20161229 231044 14.92 7.22 20161229 231045 14.88 7.22 20161229 231046 14.85 7.22 20161229 231047 14.85 7.21 20161229 231048 14.88 7.21 20161229 231049 14.87 7.20 20161229 231050 14.84 7.20 20161229 231051 14.80 7.19 20161229 231052 14.79 7.19 20161229 231053 14.78 7.19 20161229 231054 14.78 7.19 20161229 231056 14.73 7.18 20161229 231057 14.71 7.17 20161229 231058 14.68 7.17 20161229 231059 14.67 7.17 20161229 231100 14.64 7.17 20161229 231101 14.62 7.16 20161229 231102 14.59 7.16 20161229 231103 14.56 7.15 20161229 231104 14.51 7.15 20161230 135142 8.63 4.78 20161230 135143 8.69 4.75 20161230 135144 8.71 4.72 20161230 135145 8.71 4.69 20161230 135148 8.90 4.57 20161230 135149 8.96 4.54 20161230 135150 9.02 4.50 20161230 135151 9.09 4.46 20161230 135152 9.22 4.42 20161230 135153 9.44 4.37 20161230 135155 9.87 4.28 20161230 135156 10.05 4.23 20161230 135157 10.22 4.18 20161230 135158 10.30 4.14 20161230 135159 10.30 4.08 20161230 135200 10.31 4.03 20161230 135201 10.29 3.97 20161230 135202 10.25 3.91 20161230 135203 10.13 3.86 20161230 135205 9.84 3.75 20161230 135206 9.64 3.71 20161230 135207 9.35 3.66 20161230 135208 9.15 3.62 20161230 135209 9.02 3.58 20161230 135210 8.92 3.55 20161230 135212 8.91 3.50 20161230 135213 9.03 3.48 20161230 135214 9.20 3.46 20161230 135215 9.42 3.44 20161230 135216 9.72 3.43 20161230 135217 9.97 3.42 20161230 135218 10.23 3.42 20161230 135219 10.61 3.42 20161230 135220 10.90 3.42 20161230 135221 11.09 3.42 20161230 135222 11.19 3.38 20161230 135223 11.27 3.35 20161230 135224 11.30 3.30 20161230 135225 11.31 3.24 20161230 135226 11.28 3.14 20161230 135227 11.26 3.11 20161230 135228 11.19 3.04 20161230 135229 11.12 3.00 20161230 135231 11.06 2.95 20161230 135232 11.00 2.95 20161230 135233 10.93 2.91 20161230 135234 10.75 2.89 20161230 135235 10.52 2.86 20161230 135236 10.32 2.84 20161230 135237 10.09 2.80 20161230 135238 9.85 2.75 20161230 135239 9.67 2.67 20161230 135240 9.59 2.64 20161230 135241 9.52 2.53 20161230 135242 9.48 2.43 20161230 135243 9.42 2.31 20161230 135244 9.46 2.23 20161230 135248 10.34 1.49 20161230 135249 10.48 1.48 20161230 135250 10.62 1.60 20161230 135251 10.64 1.63 20161230 135252 10.60 1.68 20161230 135253 10.60 1.75 20161230 135254 10.55 1.79 20161230 135255 10.54 1.81 20161230 135256 10.62 1.88 20161230 135257 10.67 1.93 20161230 135258 10.73 1.96 20161230 135259 10.87 2.02 20161230 135300 10.86 2.06 20161230 135301 10.41 2.09 20161230 135302 10.10 2.14 20161230 135303 9.56 2.06 20161230 135304 9.24 2.10 20161230 135305 8.76 2.10 20161230 135306 8.28 2.10 20161230 135307 8.02 2.17 20161230 135308 7.77 2.14 20161230 135309 7.74 2.14 20161230 135310 7.62 2.00 20161230 135311 7.62 1.89 20161230 135312 7.78 1.92 20161230 135313 7.87 1.94 20161230 135314 8.20 2.01 20161230 135315 8.52 2.05 20161230 135316 8.80 2.07 20161230 135317 9.07 2.11 20161230 135318 9.31 2.12 20161230 135319 9.48 2.15 20161230 135321 9.61 2.17 20161230 135322 9.64 2.20 20161230 135323 9.59 2.21 20161230 135324 9.62 2.24 20161230 135325 9.57 2.25 20161230 135326 9.55 2.26 20161230 135327 9.51 2.27 20161230 135328 9.52 2.30 20161230 135329 9.49 2.30 20161230 135330 9.83 2.32 20161230 135331 10.22 2.33 20161230 135332 10.51 2.36 20161230 135333 10.87 2.36 20161230 135334 11.14 2.38 20161230 135335 11.44 2.38 20161230 135336 11.66 2.38 20161230 135337 11.91 2.37 20161230 135338 12.04 2.35 20161230 135339 12.20 2.33 20161230 135340 12.26 2.33 20161230 135341 12.29 2.33 20161230 135342 12.32 2.32 20161230 135343 12.40 2.28 20161230 135344 12.45 2.26 20161230 135345 12.49 2.24 20161230 135346 12.57 2.21 20161230 135347 12.60 2.19 20161230 135348 12.67 2.16 20161230 135349 12.68 2.14 20161230 135350 12.72 2.10 20161230 135351 12.72 2.08 20161230 135352 12.70 2.06 20161230 135353 12.70 2.03 20161230 135354 12.67 2.01 20161230 135355 12.63 1.98 20161230 135356 12.58 1.95 20161230 135357 12.52 1.93 20161230 135358 12.42 1.90 20161230 135359 11.96 1.86 20161230 135400 11.46 1.82 20161230 135401 10.85 1.75 20161230 135402 10.37 1.71 20161230 135403 9.90 1.66 20161230 135404 9.32 1.60 20161230 135405 8.84 1.55 20161230 135406 8.41 1.50 20161230 135407 7.87 1.43 20161230 135408 7.53 1.39 20161230 135409 7.27 1.36 20161230 135410 6.95 1.31 20161230 135412 6.82 1.28 20161230 135413 6.71 1.26 20161230 135414 6.69 1.24 20161230 135415 6.55 1.22 20161230 135416 6.39 1.20 20161230 135417 6.24 1.19 20161230 135418 6.00 1.16 20161230 135419 5.85 1.14 20161230 135420 5.81 1.13 20161230 135421 5.76 1.11 20161230 135422 5.43 1.09 20161230 135423 5.26 1.07 20161230 135424 5.21 1.06 20161230 135425 5.29 1.05 20161230 135426 5.42 1.04 20161230 135427 5.40 1.03 20161230 135428 5.47 1.03 20161230 135429 5.61 1.04 20161230 135430 5.71 1.05 20161230 135431 5.81 1.06 20161230 135432 5.79 1.07 20161230 135433 5.32 1.08 20161230 135434 4.73 1.08 20161230 135435 3.97 1.07 20161230 135436 3.32 1.06 20161230 154258 20.81 8.08 20161230 154259 20.79 8.10 20161230 154300 20.78 8.10 20161230 154301 20.76 8.09 20161230 154302 20.76 8.10 20161230 154303 20.75 8.10 20161230 154305 20.74 8.11 20161230 154306 20.73 8.12 20161230 154307 20.73 8.13 20161230 154308 20.74 8.14 20161230 154310 20.74 8.14 20161230 154311 20.73 8.15 20161230 154312 20.72 8.16 20161230 154313 20.70 8.16 20161230 154314 20.64 8.16 20161230 154315 20.60 8.17 20161230 154316 20.60 8.17 20161230 154317 20.54 8.18 20161230 154318 20.51 8.19 20161230 154319 20.51 8.19 20161230 154320 20.51 8.20 20161230 154321 20.51 8.21 20161230 154322 20.50 8.22 20161230 154323 20.50 8.23 20161230 154324 20.49 8.23 20161230 154325 20.48 8.24 20161230 154326 20.47 8.25 20161230 154327 20.46 8.25 20161230 154328 20.47 8.26 20161230 154329 20.44 8.28 20161230 154330 20.47 8.29 20161230 154331 20.50 8.30 20161230 154333 20.51 8.32 20161230 154334 20.53 8.34 20161230 154335 20.54 8.35 20161230 154336 20.55 8.35 20161230 154337 20.55 8.36 20161230 154338 20.55 8.35 20161230 154339 20.54 8.32 20161230 154340 20.52 8.28 20161230 154343 20.46 7.63 20161230 154344 20.47 7.32 20161230 154345 20.45 7.11 20161230 154346 20.32 6.98 20161230 154348 20.06 6.75 20161230 154349 19.87 6.69 20161230 154350 19.76 6.68 20161230 154351 19.67 6.66 20161230 154352 19.54 6.65 20161230 154353 19.43 6.66 20161230 154354 19.33 6.69 20161230 154355 19.38 6.73 20161230 154356 19.43 6.77 20161230 154357 19.46 6.82 20161230 154358 19.48 6.88 20161230 154359 19.48 6.93 20161230 154401 19.49 7.00 20161230 154402 19.52 7.06 20161230 154403 19.52 7.12 20161230 154404 19.54 7.19 20161230 154405 19.58 7.25 20161230 154406 19.63 7.29 20161230 154407 19.70 7.36 20161230 154408 19.76 7.42 20161230 154409 19.82 7.48 20161230 154410 19.88 7.55 20161230 154411 19.93 7.60 20161230 154412 19.95 7.66 20161230 154601 21.84 8.69 20161230 154602 21.86 8.70 20161230 154603 21.85 8.70 20161230 154604 21.83 8.71 20161230 154605 21.79 8.72 20161230 154606 21.73 8.72 20161230 154607 21.71 8.72 20161230 154608 21.70 8.71 20161230 154609 21.69 8.71 20161230 154610 21.65 8.71 20161230 154611 21.66 8.71 20161230 154613 21.73 8.71 20161230 154614 21.77 8.71 20161230 154615 21.81 8.71 20161230 154616 21.83 8.72 20161230 154617 21.91 8.71 20161230 154618 21.99 8.69 20161230 154619 22.04 8.67 20161230 154620 22.09 8.65 20161230 154621 22.16 8.69 20161230 154622 22.22 8.73 20161230 154623 22.29 8.73 20161230 154624 22.36 8.73 20161230 154625 22.35 8.75 20161230 154626 22.30 8.79 20161230 154627 22.22 8.78 20161230 154628 22.13 8.75 20161230 154629 22.07 8.72 20161230 154630 22.01 8.70 20161230 154631 21.91 8.73 20161230 154633 21.81 8.72 20161230 154634 21.72 8.70 20161230 154635 21.60 8.71 20161230 154636 21.48 8.71 20161230 154637 21.35 8.69 20161230 154638 21.22 8.65 20161230 154639 21.09 8.61 20161230 154640 21.02 8.58 20161230 154641 20.93 8.55 20161230 154642 20.86 8.51 20161230 154645 20.79 8.48 20161230 154646 20.77 8.48 20161230 154647 20.75 8.49 20161230 154648 20.71 8.46 20161230 154649 20.66 8.42 20161230 154650 20.63 8.38 20161230 154651 20.60 8.35 20161230 154652 20.62 8.30 20161230 154653 20.55 8.27 20161230 154654 20.50 8.29 20161230 154655 20.49 8.34 20161230 154656 20.39 8.36 20161230 154657 20.27 8.37 20161230 154658 20.18 8.32 20161230 154659 20.10 8.22 20161230 154700 20.00 8.12 20161230 154701 19.86 8.07 20161230 154702 19.73 8.06 20161230 154703 19.64 8.03 20161230 154704 19.55 7.96 20161230 154705 19.47 7.89 20161230 154706 19.32 7.82 20161230 154707 19.19 7.72 20161230 154708 19.09 7.62 20161230 154709 18.96 7.52 20161230 154710 18.85 7.46 20161230 154711 18.73 7.46 20161230 154712 18.62 6.63 20161230 154716 18.02 2.69 20161230 154717 17.90 3.30 20161230 154721 17.35 4.71 20161230 154723 17.25 4.85 20161230 154724 17.15 5.00 20161230 154725 17.03 5.14 20161230 154726 16.93 5.22 20161230 154727 16.88 5.25 20161230 154728 16.78 5.30 20161230 154730 16.58 5.52 20161230 154731 16.49 5.58 20161230 154732 16.42 5.61 20161230 154733 16.35 5.65 20161230 154734 16.25 5.71 20161230 154735 16.16 5.77 20161230 154736 16.05 5.84 20161230 154737 15.95 5.89 20161230 154738 15.86 5.88 20161230 154739 15.80 5.87 20161230 154740 15.69 5.93 20161230 154741 15.60 5.98 20161230 154742 15.49 5.98 20161230 154743 15.40 5.91 20161230 154744 15.30 5.84 20161230 154745 15.20 5.77 20161230 154746 15.13 5.71 20161230 154747 15.08 5.65 20161230 154748 15.01 5.62 20161230 154749 14.98 5.58 20161230 154750 14.91 5.56 20161230 154751 14.86 5.53 20161230 154752 14.80 5.50 20161230 154753 14.77 5.48 20161230 154754 14.75 5.44 20161230 154755 14.77 5.39 20161230 154756 14.72 5.33 20161230 154757 14.73 5.28 20161230 154758 14.77 5.21 20161230 154759 14.81 5.11 20161230 154800 14.82 5.07 20161230 154801 14.80 4.98 20161230 154802 14.85 4.87 20161230 154803 14.93 4.75 20161230 154804 14.93 4.69 20161230 154805 14.87 4.63 20161230 154806 14.69 4.60 20161230 154807 14.52 4.53 20161230 154808 14.38 4.43 20161230 154809 14.28 4.26 20161230 154810 14.11 4.11 20161230 154811 13.96 4.06 20161230 154812 13.84 3.94 20161230 154814 13.71 3.75 20161230 154815 13.63 3.67 20161230 154816 13.56 3.64 20161230 154817 13.44 3.51 20161230 154818 13.26 3.31 20161230 154821 12.79 2.64 20161230 154826 12.16 1.26 20161230 194034 14.51 3.23 20161230 194035 14.76 3.28 20161230 194036 14.94 3.00 20161230 194037 15.06 2.74 20161230 194038 15.21 2.61 20161230 194039 15.29 2.65 20161230 194040 15.30 2.71 20161230 194041 15.39 2.76 20161230 194042 15.47 2.82 20161230 194043 15.57 2.80 20161230 194044 15.68 2.79 20161230 194045 15.80 2.81 20161230 194046 15.88 2.82 20161230 194047 15.96 2.81 20161230 194048 16.10 2.82 20161230 194049 16.16 2.84 20161230 194050 16.30 2.85 20161230 194052 16.42 2.84 20161230 194053 16.51 2.84 20161230 194054 16.59 2.85 20161230 194055 16.64 2.85 20161230 194056 16.71 2.83 20161230 194057 16.79 2.81 20161230 194058 16.79 2.79 20161230 194059 16.75 2.78 20161230 194100 16.71 2.75 20161230 194105 16.45 2.78 20161230 194106 16.37 2.81 20161230 194107 16.36 2.85 20161230 194108 16.33 2.81 20161230 194109 16.32 2.75 20161230 194110 16.31 2.72 20161230 194111 16.24 2.72 20161230 194112 16.06 2.72 20161230 194118 14.92 2.21 20161230 194119 14.69 1.98 20161230 194120 14.48 1.73 20161230 194121 14.28 1.46 20161230 194122 14.13 1.33 20161230 194346 10.14 0.68 20161230 194347 11.32 0.83 20161230 194348 12.28 0.97 20161230 194349 12.78 1.09 20161230 194350 13.26 1.22 20161230 194351 13.50 1.32 20161230 194352 13.73 1.43 20161230 194353 13.91 1.53 20161230 194354 14.15 1.64 20161230 194355 14.37 1.74 20161230 194356 14.53 1.83 20161230 194357 14.73 1.93 20161230 194358 14.91 2.00 20161230 194359 15.07 2.05 20161230 194400 15.25 2.08 20161230 194401 15.39 2.12 20161230 194402 15.54 2.16 20161230 194403 15.79 2.24 20161230 194404 15.99 2.24 20161230 194405 16.01 2.27 20161230 194406 16.03 2.35 20161230 194407 16.05 2.42 20161230 194408 16.05 2.50 20161230 194409 16.05 2.57 20161230 194410 16.06 2.64 20161230 194411 16.08 2.71 20161230 194412 16.15 2.78 20161230 194413 16.22 2.85 20161230 194414 16.30 2.91 20161230 194415 16.38 2.97 20161230 194416 16.43 3.04 20161230 194417 16.49 3.09 20161230 194418 16.50 3.14 20161230 194419 16.50 3.19 20161230 194420 16.42 3.22 20161230 194421 16.33 3.25 20161230 194422 16.26 3.26 20161230 194423 16.16 3.28 20161230 194425 16.07 3.30 20161230 194426 15.95 3.33 20161230 194427 15.88 3.34 20161230 194428 15.78 3.35 20161230 194429 15.71 3.35 20161230 194430 15.58 3.35 20161230 194431 15.52 3.35 20161230 194432 15.42 3.33 20161230 194433 15.33 3.32 20161230 194434 15.22 3.30 20161230 194435 15.09 3.28 20161230 194436 14.92 3.24 20161230 194437 14.84 3.21 20161230 194438 14.66 3.16 20161230 194439 14.52 3.11 20161230 194440 14.33 3.05 20161230 194441 14.19 3.01 20161230 213607 17.28 8.15 20161230 213608 17.54 8.23 20161230 213609 17.82 8.31 20161230 213610 18.15 8.39 20161230 213611 18.48 8.48 20161230 213612 18.79 8.57 20161230 213614 19.32 8.73 20161230 213615 19.60 8.80 20161230 213616 19.81 8.87 20161230 213617 19.95 8.91 20161230 213618 20.02 8.95 20161230 213619 20.02 8.98 20161230 213620 20.01 8.99 20161230 213621 19.97 9.00 20161230 213622 19.93 9.00 20161230 213623 19.92 9.00 20161230 213625 19.79 8.98 20161230 213626 19.74 8.96 20161230 213627 19.68 8.95 20161230 213628 19.60 8.93 20161230 213629 19.54 8.91 20161230 213630 19.50 8.89 20161230 213631 19.48 8.88 20161230 213632 19.48 8.86 20161230 213633 19.48 8.84 20161230 213635 19.48 8.80 20161230 213636 19.46 8.78 20161230 213638 19.46 8.76 20161230 213640 19.41 8.71 20161230 213641 19.35 8.69 20161230 213642 19.33 8.66 20161230 213643 19.32 8.63 20161230 213644 19.28 8.61 20161230 213645 19.26 8.59 20161230 213646 19.23 8.56 20161230 213647 19.20 8.53 20161230 213648 19.20 8.51 20161230 213649 19.17 8.48 20161230 213650 19.17 8.46 20161230 213651 19.15 8.43 20161230 213652 19.14 8.40 20161230 213653 19.15 8.37 20161230 213655 19.10 8.31 20161230 213844 10.97 4.34 20161230 213845 10.99 4.33 20161230 213846 10.94 4.30 20161230 213847 10.93 4.28 20161230 213848 10.91 4.27 20161230 213849 10.89 4.25 20161230 213850 10.86 4.23 20161230 213851 10.85 4.20 20161230 213852 10.83 4.18 20161230 213853 10.81 4.16 20161230 213854 10.80 4.14 20161230 213855 10.77 4.12 20161230 213856 10.76 4.10 20161230 213857 10.75 4.08 20161230 213858 10.75 4.06 20161230 213859 10.77 4.04 20161230 213900 10.79 4.02 20161230 213901 10.77 3.98 20161230 213902 10.73 3.95 20161230 213903 10.61 3.91 20161230 213904 10.46 3.85 20161230 213905 10.39 3.79 20161230 213906 10.34 3.74 20161230 213908 10.31 3.57 20161230 213910 10.37 3.51 20161230 213911 10.45 3.46 20161230 213912 10.46 3.07 20161230 213915 10.53 2.57 20161230 213916 10.49 2.53 20161230 213917 10.47 2.29 20161230 213920 10.35 2.93 20161230 213921 10.26 3.33 20161230 213923 10.07 3.93 20161230 213924 10.03 4.04 20161230 213925 10.04 4.11 20161230 213926 10.05 4.16 20161230 213927 10.12 4.21 20161230 213928 10.16 4.24 20161230 213929 10.20 4.26 20161230 213930 10.21 4.28 20161230 213931 10.22 4.30 20161230 213932 10.25 4.31 20161230 213933 10.28 4.32 20161230 213934 10.27 4.34 20161230 213935 10.30 4.35 20161230 213936 10.33 4.36 20161230 213937 10.35 4.37 20161230 213938 10.37 4.39 20161230 213939 10.40 4.40 20161230 213940 10.43 4.41 20161230 213941 10.45 4.42 20161230 213942 10.50 4.42 20161230 213943 10.53 4.43 20161230 213944 10.54 4.44 20161230 213945 10.57 4.44 20161230 213946 10.61 4.44 20161230 213947 10.64 4.45 20161230 213948 10.66 4.45 20161230 213949 10.71 4.45 20161230 213950 10.73 4.45 20161230 213951 10.77 4.44 20161230 213952 10.81 4.44 20161230 213953 10.82 4.43 20161230 213954 10.85 4.43 20161230 213955 10.91 4.42 20161231 122120 17.88 5.92 20161231 122121 17.78 5.89 20161231 122122 17.65 5.85 20161231 122123 17.52 5.81 20161231 122124 17.39 5.77 20161231 122125 17.22 5.73 20161231 122126 17.09 5.70 20161231 122128 16.91 5.66 20161231 122129 16.79 5.62 20161231 122130 16.68 5.59 20161231 122131 16.58 5.55 20161231 122132 16.47 5.51 20161231 122133 16.33 5.46 20161231 122134 16.11 5.41 20161231 122135 15.85 5.36 20161231 122136 15.58 5.29 20161231 122137 15.26 5.22 20161231 122138 14.90 5.14 20161231 122139 14.49 5.05 20161231 122140 14.15 4.96 20161231 122149 7.03 0.92 20161231 122150 6.63 0.86 20161231 141151 23.15 8.02 20161231 141152 23.12 8.00 20161231 141153 23.11 7.98 20161231 141154 23.11 7.96 20161231 141155 23.08 7.94 20161231 141156 23.07 7.92 20161231 141157 23.05 7.89 20161231 141158 23.08 7.87 20161231 141159 23.11 7.84 20161231 141200 23.09 7.82 20161231 141201 23.07 7.80 20161231 141202 23.01 7.76 20161231 141203 22.94 7.74 20161231 141204 22.90 7.72 20161231 141205 22.89 7.69 20161231 141207 22.82 7.67 20161231 141208 22.76 7.64 20161231 141209 22.74 7.62 20161231 141210 22.72 7.60 20161231 141211 22.70 7.57 20161231 141213 22.56 7.52 20161231 141214 22.52 7.50 20161231 141215 22.46 7.48 20161231 141216 22.42 7.46 20161231 141217 22.39 7.43 20161231 141218 22.34 7.40 20161231 141219 22.28 7.39 20161231 141220 22.24 7.36 20161231 141221 22.21 7.34 20161231 141222 22.14 7.32 20161231 141223 22.08 7.29 20161231 141224 22.01 7.27 20161231 141225 21.95 7.25 20161231 141226 21.85 7.22 20161231 141227 21.77 7.19 20161231 141228 21.67 7.16 20161231 141229 21.57 7.13 20161231 141230 21.49 7.11 20161231 141231 21.42 7.08 20161231 141232 21.35 7.06 20161231 141233 21.30 7.02 20161231 141234 21.27 7.00 20161231 141235 21.25 6.98 20161231 141236 21.04 6.95 20161231 141237 20.67 6.91 20161231 141238 20.13 6.85 20161231 141239 19.51 6.78 20161231 141240 18.90 6.71 20161231 141241 18.48 6.63 20161231 141242 18.10 6.55 20161231 141243 17.79 6.48 20161231 141244 17.51 6.39 20161231 141245 17.24 6.32 20161231 141247 16.86 6.12 20161231 141248 16.72 6.00 20161231 141249 16.86 5.94 20161231 141250 17.18 5.89 20161231 141251 17.49 5.78 20161231 141252 17.84 5.67 20161231 141253 18.15 5.49 20161231 141315 14.05 1.72 20161231 141316 14.66 2.21 20161231 141317 15.25 2.37 20161231 141318 15.79 2.48 20161231 141319 16.16 2.55 20161231 141320 16.48 2.65 20161231 141321 16.73 2.72 20161231 141322 16.90 2.85 20161231 141323 17.09 3.02 20161231 141324 17.26 3.15 20161231 141325 17.48 3.32 20161231 141326 17.83 3.49 20161231 141327 18.22 3.64 20161231 141328 18.63 3.79 20161231 141329 19.06 3.91 20161231 141330 19.40 3.98 20161231 141331 19.72 4.04 20161231 141332 19.75 4.05 20161231 141333 19.65 4.04 20161231 141334 19.48 4.01 20161231 141335 19.29 3.97 20161231 141336 19.05 3.93 20161231 141337 18.81 3.88 20161231 141338 18.50 3.82 20161231 141339 18.27 3.77 20161231 141340 18.03 3.71 20161231 141342 17.66 3.62 20161231 141343 17.27 3.55 20161231 141344 16.95 3.51 20161231 141345 16.64 3.48 20161231 141346 16.29 3.44 20161231 141347 16.00 3.43 20161231 141348 15.83 3.41 20161231 141349 15.68 3.41 20161231 141350 15.79 3.44 20161231 141351 16.08 3.48 20161231 141352 16.42 3.52 20161231 141353 16.76 3.55 20161231 141354 17.19 3.60 20161231 141355 17.67 3.65 20161231 141356 18.04 3.70 20161231 141357 18.40 3.74 20161231 141358 18.63 3.77 20161231 141359 18.83 3.79 20161231 141400 19.00 3.82 20161231 141401 19.17 3.83 20161231 141402 19.26 3.85 20161231 141403 19.29 3.83 20161231 141404 19.24 3.83 20161231 141405 18.91 3.79 20161231 141406 18.57 3.75 20161231 141407 18.05 3.67 20161231 141408 17.49 3.61 20161231 141409 16.86 3.53 20161231 141410 16.24 3.43 20161231 141411 15.77 3.35 20161231 141412 15.29 3.28 20161231 141413 15.01 3.22 20161231 141414 14.82 3.17 20161231 141415 14.66 3.12 20161231 141416 14.64 3.09 20161231 141417 14.68 3.07 20161231 141418 14.73 3.05 20161231 141419 14.93 3.05 20161231 141420 15.21 3.05 20161231 141421 15.40 3.07 20161231 141422 15.52 3.06 20161231 141423 15.54 3.05 20161231 141424 15.52 3.04 20161231 141425 15.50 3.03 20161231 141426 15.43 3.02 20161231 141427 15.23 2.99 20161231 141428 15.03 2.96 20161231 141429 14.77 2.93 20161231 141430 14.51 2.89 20161231 141431 14.27 2.85 20161231 141433 13.99 2.82 20161231 141434 13.68 2.78 20161231 141435 13.44 2.75 20161231 141436 13.17 2.70 20161231 141437 12.89 2.64 20161231 141438 12.57 2.57 20161231 141439 12.22 2.50 20161231 141440 11.89 2.45 20161231 141441 11.48 2.40 20161231 141442 11.05 2.36 20161231 141443 10.59 2.30 20161231 141444 10.14 2.22 20161231 141445 9.79 2.16 20161231 141446 9.42 2.09 20161231 141447 9.09 2.05 20161231 141448 8.82 2.01 20161231 141449 8.59 1.97 20161231 141450 8.51 1.94 20161231 141451 8.50 1.92 20161231 141452 8.47 1.90 20161231 141453 8.46 1.88 20161231 141454 8.45 1.87 20161231 141455 8.42 1.87 20161231 141456 8.41 1.85 20161231 141457 8.39 1.84 20161231 141458 8.36 1.84 20161231 141459 8.31 1.83 20161231 141500 8.28 1.79 20161231 141501 8.24 1.73 20161231 141502 8.18 1.67 20161231 141503 8.18 1.63 20161231 141504 8.19 1.58 20161231 141505 8.12 1.53 20161231 141506 8.01 1.47 20161231 141507 7.91 1.42 20161231 141508 7.75 1.34 20161231 141509 7.59 1.27 20161231 141510 7.44 1.17 20161231 141511 7.42 1.07 20161231 141512 7.36 0.89 20161231 160921 16.83 6.48 20161231 160923 16.78 6.46 20161231 160924 16.76 6.45 20161231 160925 16.70 6.45 20161231 160926 16.64 6.44 20161231 160927 16.58 6.43 20161231 160928 16.55 6.42 20161231 160929 16.49 6.40 20161231 160930 16.42 6.39 20161231 160931 16.35 6.36 20161231 160932 16.33 6.33 20161231 160933 16.28 6.30 20161231 160934 16.19 6.27 20161231 160935 16.14 6.24 20161231 160937 16.09 6.22 20161231 160938 16.06 6.20 20161231 160939 16.00 6.17 20161231 160940 15.96 6.16 20161231 160941 15.92 6.14 20161231 160942 15.89 6.12 20161231 160943 15.84 6.11 20161231 160944 15.80 6.08 20161231 160945 15.76 6.04 20161231 160946 15.70 6.00 20161231 160947 15.74 5.97 20161231 160948 15.69 5.93 20161231 160949 15.64 5.90 20161231 160950 15.59 5.85 20161231 160951 15.55 5.81 20161231 160952 15.51 5.77 20161231 160953 15.47 5.73 20161231 160954 15.45 5.70 20161231 160955 15.39 5.66 20161231 160956 15.35 5.62 20161231 160957 15.30 5.57 20161231 160958 15.23 5.54 20161231 160959 15.20 5.53 20161231 161000 15.19 5.52 20161231 161001 15.15 5.49 20161231 161002 15.14 5.45 20161231 161003 15.11 5.39 20161231 161004 15.07 5.34 20161231 161005 15.00 5.27 20161231 161006 14.99 5.22 20161231 161007 14.98 5.16 20161231 161008 14.99 5.12 20161231 161009 14.99 5.09 20161231 161010 14.98 5.07 20161231 161011 14.97 5.04 20161231 161012 14.93 5.00 20161231 161013 14.89 4.98 20161231 161014 14.91 4.93 20161231 161015 14.90 4.88 20161231 161016 14.88 4.86 20161231 161017 14.89 4.87 20161231 161018 14.92 4.91 20161231 161019 14.95 4.91 20161231 161020 14.99 4.90 20161231 161021 15.03 4.86 20161231 161022 15.04 4.81 20161231 161023 15.10 4.77 20161231 161024 15.12 4.73 20161231 161025 15.13 4.69 20161231 161026 15.19 4.68 20161231 161028 15.22 4.66 20161231 161029 15.19 4.64 20161231 161030 15.25 4.61 20161231 161031 15.27 4.57 20161231 161032 15.19 4.50 20161231 161049 14.39 1.39 20161231 161050 14.42 1.49 20161231 161051 14.49 1.57 20161231 161052 14.52 1.66 20161231 161053 14.62 1.75 20161231 161054 14.78 1.86 20161231 161055 14.91 1.94 20161231 161056 15.10 2.05 20161231 161057 15.27 2.15 20161231 161058 15.43 2.23 20161231 161059 15.59 2.31 20161231 161100 15.71 2.36 20161231 161101 15.80 2.41 20161231 161102 15.87 2.44 20161231 161110 15.13 2.13 20161231 161111 14.93 2.03 20161231 161112 14.74 1.98 20161231 161113 14.49 1.92 20161231 161114 14.20 1.83 20161231 161115 13.81 1.81 20161231 161116 13.46 1.66 20161231 200301 16.56 5.44 20161231 200302 16.56 5.45 20161231 200303 16.63 5.44 20161231 200304 16.71 5.45 20161231 200305 16.78 5.49 20161231 200306 16.78 5.54 20161231 200307 16.83 5.58 20161231 200308 16.93 5.60 20161231 200309 17.00 5.60 20161231 200310 17.04 5.59 20161231 200311 17.08 5.58 20161231 200312 17.13 5.57 20161231 200313 17.24 5.57 20161231 200314 17.32 5.58 20161231 200315 17.39 5.58 20161231 200317 17.52 5.55 20161231 200318 17.57 5.53 20161231 200319 17.62 5.50 20161231 200320 17.71 5.48 20161231 200321 17.76 5.46 20161231 200322 17.83 5.46 20161231 200323 17.91 5.46 20161231 200324 17.97 5.46 20161231 200325 18.02 5.42 20161231 200326 18.07 5.36 20161231 200327 18.11 5.31 20161231 200328 18.12 5.30 20161231 200329 18.18 5.32 20161231 200330 18.25 5.38 20161231 200331 18.32 5.43 20161231 200332 18.43 5.46 20161231 200333 18.50 5.45 20161231 200334 18.58 5.43 20161231 200335 18.65 5.39 20161231 200336 18.73 5.32 20161231 200337 18.75 5.27 20161231 200338 18.77 5.22 20161231 200339 18.78 5.20 20161231 200340 18.85 5.18 20161231 200341 18.89 5.18 20161231 200342 18.94 5.18 20161231 200343 19.01 5.16 20161231 200344 19.04 5.15 20161231 200345 19.08 5.14 20161231 200347 19.11 5.10 20161231 200348 19.21 5.08 20161231 200349 19.25 5.05 20161231 200350 19.29 5.01 20161231 200351 19.34 4.96 20161231 200352 19.40 4.90 20161231 200353 19.43 4.84 20161231 200354 19.48 4.76 20161231 200355 19.53 4.66 20161231 200356 19.57 4.54 20161231 200357 19.56 4.42 20161231 200358 19.54 4.34 20161231 200359 19.52 4.19 20161231 200400 19.50 4.03 20161231 200401 19.45 3.87 20161231 200402 19.39 3.74 20161231 200403 19.30 3.54 20161231 200404 19.21 3.40 20161231 200405 19.09 3.20 20161231 200406 18.99 2.86 20161231 200407 18.93 2.55 20161231 200408 18.85 2.35 20161231 200418 18.16 1.61 20161231 200419 18.14 1.57 20161231 200421 18.18 1.53 20161231 200423 18.15 1.46 20161231 200600 8.91 1.11 20161231 200601 9.14 1.14 20161231 200603 9.40 1.17 20161231 200604 9.50 1.16 20161231 200605 9.64 1.15 20161231 200606 9.74 1.12 20161231 200607 9.89 1.10 20161231 200608 9.98 1.04 20161231 200633 6.52 0.65 20161231 200634 6.63 0.73 20161231 200635 6.82 0.80 20161231 200636 7.02 0.85 20161231 200637 7.08 0.88 20161231 200638 7.07 0.89 20161231 200639 7.01 0.89 20161231 200640 6.98 0.89 20161231 200641 6.87 0.90 20161231 200642 6.73 0.90 20161231 200643 6.63 0.90 20161231 200644 6.48 0.91 20161231 200646 6.31 0.91 20161231 200647 6.12 0.91 20161231 200648 5.90 0.94 20161231 200649 5.72 0.96 20161231 200650 5.47 0.97 20161231 200651 5.23 0.97 20161231 200652 5.08 0.96 20161231 200653 4.89 0.93 20161231 200654 4.73 0.92 20161231 200655 4.57 0.86 20161231 200656 4.42 0.79 20161231 200657 4.31 0.87 20161231 200658 4.24 0.94 20161231 200659 4.20 0.97 20161231 200700 4.17 1.03 20161231 200701 4.15 1.11 20161231 200702 4.23 1.22 20161231 200703 4.28 1.30 20161231 200704 4.31 1.40 20161231 200705 4.30 1.48 20161231 200706 4.26 1.55 20161231 200707 4.24 1.61 20161231 200708 4.26 1.68 20161231 200709 4.25 1.74 20161231 200710 4.26 1.80 20161231 200711 4.24 1.86 20161231 200712 4.20 1.90 20161231 200713 4.21 1.95 20161231 200714 4.21 1.99 20161231 200715 4.16 2.02 20161231 200716 4.12 2.05 20161231 200717 4.08 2.09 20161231 220041 15.96 4.71 20161231 220042 15.86 4.64 20161231 220043 15.77 4.57 20161231 220044 15.66 4.52 20161231 220045 15.58 4.47 20161231 220046 15.47 4.41 20161231 220047 15.38 4.35 20161231 220048 15.28 4.31 20161231 220049 15.19 4.26 20161231 220050 15.09 4.20 20161231 220051 15.05 4.15 20161231 220052 14.97 4.09 20161231 220053 14.89 4.02 20161231 220054 14.84 3.96 20161231 220055 14.76 3.90 20161231 220056 14.66 3.83 20161231 220057 14.54 3.77 20161231 220058 14.44 3.71 20161231 220059 14.30 3.64 20161231 220100 14.16 3.56 20161231 220101 14.00 3.48 20161231 220102 13.82 3.40 20161231 220103 13.57 3.32 20161231 220104 13.39 3.24 20161231 220105 13.22 3.14 20161231 220107 13.04 3.04 20161231 220108 12.82 2.93 20161231 220109 12.61 2.83 20161231 220110 12.35 2.71 20161231 220112 11.83 2.36 20161231 220113 11.57 2.11 20161231 220114 11.35 1.80 20161231 220121 11.60 5.32 20161231 220122 11.69 5.65 20161231 220123 11.80 5.83 20161231 220124 11.90 5.89 20161231 220125 11.97 5.93 20161231 220126 12.05 5.97 20161231 220127 12.04 5.99 20161231 220128 11.97 6.00 20161231 220129 11.89 6.01 20161231 220130 11.85 6.01 20161231 220131 11.78 6.02 20161231 220132 11.66 6.02 20161231 220133 11.58 6.02 20161231 220134 11.53 6.02 20161231 220135 11.47 6.02 20161231 220136 11.42 6.01 20161231 220137 11.37 6.00 20161231 220138 11.32 6.00 20161231 220139 11.27 6.00 20161231 220140 11.22 5.99 20161231 220141 11.17 5.98 20161231 220142 11.12 5.98 20161231 220143 11.07 5.97 20161231 220144 11.04 5.97 20161231 220145 11.03 5.96 20161231 220146 11.06 5.95 20161231 220147 11.08 5.95 20161231 220148 11.04 5.94 20161231 220149 11.05 5.93 20161231 220150 11.08 5.93 20161231 220151 11.04 5.92 20161231 220152 11.04 5.91 20161231 220153 11.06 5.90 20161231 220154 11.01 5.90 20161231 220155 10.97 5.89 20161231 220157 10.96 5.90 20161231 220158 10.89 5.89