20161201 014352 4.80 0.59 20161201 014353 5.22 0.55 20161201 014354 5.46 0.55 20161201 014452 8.48 0.85 20161201 014453 9.39 1.02 20161201 014454 10.64 1.19 20161201 014455 11.95 1.35 20161201 014456 13.70 1.53 20161201 014457 15.71 1.74 20161201 014458 17.77 1.96 20161201 014459 16.89 2.05 20161201 014500 16.46 2.17 20161201 014501 16.19 2.20 20161201 014502 15.86 2.21 20161201 014503 14.34 2.03 20161201 014504 12.30 1.72 20161201 014505 10.54 1.36 20161201 014506 9.03 0.94 20161201 014507 8.22 0.49 20161201 014508 8.49 0.04 20161201 014509 9.19 -0.40 20161201 014510 10.46 -0.78 20161201 014511 11.32 -1.15 20161201 014512 10.95 -1.39 20161201 014513 10.16 -1.57 20161201 014515 9.56 -1.73 20161201 014516 9.03 -1.88 20161201 014517 7.91 -2.03 20161201 014518 5.94 -2.08 20161201 014519 4.70 -2.14 20161201 014520 4.06 -2.05 20161201 014521 4.12 -1.96 20161201 014522 4.30 -1.68 20161201 014523 4.26 -1.34 20161201 014524 4.55 -1.01 20161201 014525 5.86 -0.66 20161201 014526 7.76 -0.30 20161201 014527 9.95 -0.02 20161201 014528 12.57 0.26 20161201 014529 14.28 0.48 20161201 014530 16.05 0.70 20161201 014531 19.42 0.82 20161201 014532 23.69 0.88 20161201 014533 27.93 0.94 20161201 014534 31.91 0.99 20161201 014535 35.79 1.00 20161201 014536 36.23 1.16 20161201 014538 35.79 1.38 20161201 014539 34.47 1.41 20161201 014540 31.40 1.35 20161201 014541 26.46 1.16 20161201 014542 22.39 0.95 20161201 014543 18.52 0.55 20161201 014545 10.82 -0.37 20161201 014812 7.79 1.26 20161201 014813 8.88 1.42 20161201 014814 9.95 1.56 20161201 014815 10.81 1.69 20161201 014816 11.36 1.78 20161201 014817 11.88 1.86 20161201 014818 12.59 1.95 20161201 014819 12.30 1.90 20161201 014820 11.78 1.86 20161201 014822 10.44 1.74 20161201 014823 10.10 1.62 20161201 014824 9.68 1.56 20161201 014828 8.66 1.78 20161201 014829 8.44 1.82 20161201 014830 8.54 1.89 20161201 014831 8.61 1.95 20161201 014832 8.16 1.96 20161201 014833 7.77 1.95 20161201 014834 7.64 1.94 20161201 014835 7.95 1.99 20161201 014836 8.29 2.01 20161201 014837 8.88 2.03 20161201 014838 10.36 2.03 20161201 014839 11.66 2.04 20161201 014840 13.42 2.07 20161201 014841 14.78 2.10 20161201 014842 16.29 2.14 20161201 014843 17.23 2.16 20161201 014844 17.51 2.17 20161201 014845 17.14 2.14 20161201 014846 16.54 2.10 20161201 014848 15.41 2.02 20161201 014849 14.86 2.03 20161201 014850 14.03 2.03 20161201 014851 13.18 2.03 20161201 014852 12.39 2.02 20161201 014853 11.97 2.01 20161201 014854 11.84 2.02 20161201 014855 11.90 2.03 20161201 014856 11.66 2.04 20161201 014857 11.34 2.06 20161201 014858 10.97 2.08 20161201 014859 11.65 2.15 20161201 014900 12.16 2.20 20161201 014901 12.57 2.24 20161201 014902 12.47 2.26 20161201 014903 12.32 2.29 20161201 014904 12.30 2.34 20161201 014905 12.42 2.38 20161201 014906 12.49 2.43 20161201 014907 12.55 2.45 20161201 014908 12.47 2.47 20161201 014909 12.28 2.46 20161201 014910 12.12 2.46 20161201 014911 12.12 2.47 20161201 014912 12.33 2.49 20161201 014913 12.53 2.50 20161201 014914 12.49 2.49 20161201 014915 12.42 2.47 20161201 014916 12.37 2.45 20161201 014917 12.46 2.45 20161201 014918 12.45 2.43 20161201 014919 12.30 2.40 20161201 014920 12.51 2.35 20161201 014921 12.60 2.30 20161201 014922 12.73 2.25 20161201 014923 12.81 2.21 20161201 014924 12.72 2.19 20161201 014925 12.49 2.17 20161201 014926 12.27 2.15 20161201 014927 12.77 2.14 20161201 014928 13.18 2.12 20161201 014929 13.43 2.10 20161201 014930 13.49 2.09 20161201 014931 13.60 2.05 20161201 014932 13.62 2.03 20161201 014933 13.48 2.03 20161201 014934 13.49 2.01 20161201 014935 13.62 2.00 20161201 014936 13.68 1.99 20161201 014937 13.62 1.97 20161201 014939 13.37 1.96 20161201 014940 13.00 1.94 20161201 014941 12.89 1.95 20161201 014942 13.20 1.97 20161201 014943 13.62 1.98 20161201 014944 13.96 2.00 20161201 014945 14.19 2.02 20161201 014946 14.38 2.03 20161201 014947 14.53 2.05 20161201 014948 14.96 2.06 20161201 014949 15.56 2.08 20161201 014950 15.31 2.08 20161201 014951 15.06 2.10 20161201 014952 14.77 2.10 20161201 014953 14.66 2.13 20161201 014954 15.05 2.16 20161201 014955 15.34 2.20 20161201 014956 15.30 2.25 20161201 014957 14.99 2.28 20161201 014958 14.78 2.28 20161201 014959 15.02 2.32 20161201 015000 15.36 2.37 20161201 015001 15.69 2.44 20161201 015002 16.04 2.48 20161201 015003 16.22 2.51 20161201 015004 16.26 2.56 20161201 015005 16.30 2.64 20161201 015006 16.37 2.72 20161201 015007 16.43 2.79 20161201 015008 16.74 2.87 20161201 015009 16.87 2.93 20161201 015010 17.16 2.98 20161201 015011 17.60 3.01 20161201 015012 17.99 3.08 20161201 015013 29.34 3.75 20161201 015014 29.70 3.80 20161201 015015 30.08 3.83 20161201 015016 30.46 3.87 20161201 015017 30.61 3.95 20161201 015018 30.68 4.03 20161201 015019 30.68 4.09 20161201 015020 30.73 4.17 20161201 015021 30.57 4.29 20161201 015022 30.35 4.39 20161201 015023 30.13 4.46 20161201 015024 29.86 4.49 20161201 015025 30.49 4.59 20161201 015026 30.93 4.66 20161201 015027 31.33 4.74 20161201 015029 31.50 4.80 20161201 015030 31.45 4.89 20161201 015031 31.27 4.98 20161201 015032 31.10 5.06 20161201 015033 30.94 5.12 20161201 015034 31.09 5.17 20161201 015035 31.34 5.25 20161201 015036 31.47 5.31 20161201 015037 31.56 5.39 20161201 015038 31.49 5.46 20161201 015039 31.60 5.53 20161201 015040 31.76 5.60 20161201 015041 31.94 5.69 20161201 015042 32.13 5.78 20161201 015043 32.19 5.85 20161201 015044 32.22 5.93 20161201 015045 32.26 6.01 20161201 015046 32.31 6.09 20161201 015047 32.36 6.15 20161201 015048 32.57 6.19 20161201 015049 32.80 6.22 20161201 015050 33.26 6.27 20161201 015051 33.68 6.31 20161201 015052 33.63 6.35 20161201 015053 33.51 6.40 20161201 015054 33.34 6.44 20161201 015055 33.32 6.51 20161201 015056 33.76 6.61 20161201 015057 34.12 6.69 20161201 015058 34.35 6.75 20161201 015059 34.60 6.82 20161201 015100 34.91 6.86 20161201 015101 35.21 6.87 20161201 015102 35.51 6.87 20161201 015103 35.71 6.86 20161201 015309 24.86 5.19 20161201 015310 24.60 5.19 20161201 015311 24.37 5.16 20161201 015312 24.04 5.11 20161201 015313 24.00 5.07 20161201 015314 23.93 5.03 20161201 015315 23.68 5.01 20161201 015316 23.49 4.98 20161201 015317 23.34 4.94 20161201 015318 23.08 4.89 20161201 015319 22.62 4.86 20161201 015320 22.23 4.82 20161201 015321 21.82 4.79 20161201 015322 21.79 4.75 20161201 015323 21.75 4.67 20161201 015324 21.42 4.55 20161201 015325 20.96 4.43 20161201 015326 20.39 4.37 20161201 015327 20.26 4.37 20161201 015328 20.22 4.34 20161201 015329 20.25 4.28 20161201 015330 20.38 4.19 20161201 015331 20.29 4.11 20161201 015332 20.04 4.04 20161201 015333 19.70 4.00 20161201 015334 19.35 3.96 20161201 015335 18.93 3.91 20161201 015336 18.61 3.85 20161201 015337 18.10 3.77 20161201 015338 17.73 3.71 20161201 015339 17.48 3.63 20161201 015340 17.32 3.55 20161201 015341 17.30 3.48 20161201 015342 16.89 3.43 20161201 015343 16.48 3.39 20161201 015344 16.10 3.35 20161201 015345 15.79 3.29 20161201 015346 15.80 3.24 20161201 015347 15.80 3.20 20161201 015348 15.79 3.16 20161201 015349 15.48 3.13 20161201 015350 14.87 3.08 20161201 015352 14.31 3.03 20161201 015353 13.78 2.99 20161201 015354 13.44 2.96 20161201 015355 13.25 2.95 20161201 015356 13.05 2.97 20161201 015357 12.77 2.98 20161201 015358 11.88 2.96 20161201 015359 11.25 2.94 20161201 015400 10.72 2.92 20161201 015401 10.27 2.90 20161201 015402 10.05 2.93 20161201 015403 9.73 2.97 20161201 015404 9.40 3.00 20161201 015405 8.98 3.02 20161201 015406 8.58 3.03 20161201 015407 8.35 3.03 20161201 015408 8.10 3.03 20161201 015409 7.69 3.06 20161201 015410 7.24 3.11 20161201 015411 6.95 3.15 20161201 015412 6.73 3.19 20161201 015413 7.01 3.23 20161201 015414 7.31 3.28 20161201 015415 7.72 3.32 20161201 015416 8.03 3.37 20161201 015417 8.00 3.39 20161201 015418 7.98 3.40 20161201 015419 7.95 3.41 20161201 015420 8.02 3.42 20161201 015421 8.30 3.46 20161201 015422 8.60 3.49 20161201 015423 9.11 3.50 20161201 015424 9.21 3.52 20161201 015425 9.19 3.54 20161201 015426 9.17 3.58 20161201 015427 9.08 3.63 20161201 015428 8.97 3.68 20161201 015429 8.89 3.73 20161201 015430 8.82 3.79 20161201 015431 8.78 3.84 20161201 015432 8.75 3.85 20161201 015433 8.62 3.86 20161201 015434 8.60 3.88 20161201 015435 8.57 3.91 20161201 015436 8.51 3.94 20161201 015437 8.47 3.96 20161201 015438 8.42 3.97 20161201 015439 8.34 3.98 20161201 015440 8.12 4.00 20161201 015441 7.90 4.02 20161201 015443 7.70 4.04 20161201 015444 7.30 4.07 20161201 015445 7.01 4.10 20161201 015446 6.88 4.11 20161201 033937 10.97 2.11 20161201 033938 11.42 2.20 20161201 033939 11.76 2.29 20161201 033940 11.58 2.35 20161201 033941 11.62 2.42 20161201 033942 11.98 2.48 20161201 033943 12.52 2.48 20161201 033944 12.83 2.44 20161201 033945 12.86 2.42 20161201 033946 12.65 2.44 20161201 033947 12.26 2.46 20161201 033948 11.81 2.47 20161201 033949 11.73 2.50 20161201 033950 12.16 2.52 20161201 033951 12.67 2.56 20161201 033952 13.12 2.63 20161201 033953 13.56 2.72 20161201 033954 14.21 2.77 20161201 033955 14.91 2.80 20161201 033956 15.62 2.82 20161201 033957 16.45 2.87 20161201 033958 17.62 2.95 20161201 033959 18.71 3.01 20161201 034000 18.44 2.92 20161201 034002 17.91 2.81 20161201 034003 17.89 2.72 20161201 034004 17.62 2.64 20161201 034005 16.82 2.53 20161201 034006 15.23 2.31 20161201 034007 10.52 1.87 20161201 034008 4.94 1.38 20161201 034009 2.50 1.02 20161201 034010 8.83 0.73 20161201 034011 15.24 0.52 20161201 034012 23.11 0.42 20161201 034013 48.05 0.43 20161201 034014 66.22 0.59 20161201 034015 79.43 0.90 20161201 034016 87.51 1.35 20161201 034017 93.47 1.83 20161201 034018 48.77 2.23 20161201 034019 41.28 2.56 20161201 034020 54.97 2.97 20161201 034021 51.21 3.27 20161201 034022 48.07 3.55 20161201 034023 45.72 3.70 20161201 034024 43.78 3.69 20161201 034025 41.82 3.61 20161201 034026 40.20 3.55 20161201 034027 38.59 3.39 20161201 034028 36.97 3.24 20161201 034029 35.61 3.11 20161201 034030 34.23 2.94 20161201 034031 33.33 2.80 20161201 034032 32.75 2.67 20161201 034033 32.23 2.58 20161201 034034 31.17 2.51 20161201 034035 30.00 2.49 20161201 034036 29.31 2.46 20161201 034037 29.17 2.42 20161201 034038 29.38 2.37 20161201 034039 29.41 2.33 20161201 034040 29.22 2.30 20161201 034041 28.88 2.25 20161201 034042 28.42 2.25 20161201 034043 27.63 2.27 20161201 034044 26.82 2.24 20161201 034045 26.47 2.22 20161201 034046 26.41 2.19 20161201 034047 26.36 2.17 20161201 034048 26.67 2.18 20161201 034049 27.77 2.17 20161201 034050 28.97 2.17 20161201 034051 29.94 2.21 20161201 034053 29.93 2.27 20161201 034054 29.87 2.31 20161201 034055 29.63 2.30 20161201 034056 29.43 2.21 20161201 034057 29.24 2.11 20161201 034058 29.07 2.05 20161201 034059 28.96 2.06 20161201 034100 28.89 2.08 20161201 034101 28.84 2.11 20161201 034102 28.71 2.13 20161201 034103 28.50 2.16 20161201 034104 28.26 2.19 20161201 034105 28.18 2.20 20161201 034106 28.54 2.20 20161201 034107 29.25 2.21 20161201 034108 30.11 2.26 20161201 034109 29.86 2.26 20161201 034110 29.45 2.28 20161201 034111 29.26 2.35 20161201 034112 29.32 2.43 20161201 034113 29.50 2.47 20161201 034114 29.87 2.48 20161201 034115 30.30 2.49 20161201 034116 30.73 2.53 20161201 034117 31.27 2.59 20161201 034119 32.72 2.69 20161201 034120 33.26 2.70 20161201 034121 33.70 2.70 20161201 034122 34.33 2.70 20161201 034123 35.07 2.71 20161201 034124 36.04 2.75 20161201 034125 36.90 2.82 20161201 034126 37.43 2.93 20161201 034127 37.82 3.04 20161201 034128 38.30 3.13 20161201 034129 39.09 3.12 20161201 034130 40.15 3.16 20161201 034131 41.28 3.22 20161201 034132 42.42 3.32 20161201 034133 43.41 3.31 20161201 034134 44.52 3.30 20161201 034135 45.71 3.32 20161201 034136 46.04 3.42 20161201 034137 46.78 3.53 20161201 034138 47.35 3.59 20161201 034139 48.15 3.64 20161201 034140 48.73 3.64 20161201 034141 49.51 3.66 20161201 034142 50.28 3.68 20161201 034144 51.07 3.77 20161201 034145 51.72 3.85 20161201 034146 52.01 3.89 20161201 034147 52.16 3.92 20161201 034148 52.79 3.96 20161201 034149 53.32 4.01 20161201 034150 53.90 4.07 20161201 034151 54.14 4.14 20161201 034152 54.05 4.19 20161201 034153 53.77 4.19 20161201 034154 53.61 4.23 20161201 034155 53.87 4.26 20161201 034156 53.88 4.27 20161201 034157 53.75 4.29 20161201 034158 53.24 4.38 20161201 034159 52.60 4.45 20161201 034200 51.90 4.50 20161201 034201 51.01 4.53 20161201 034202 50.41 4.59 20161201 034203 49.90 4.63 20161201 034204 49.32 4.65 20161201 034205 48.68 4.64 20161201 034206 47.73 4.70 20161201 034207 46.94 4.77 20161201 034208 46.17 4.85 20161201 034209 45.53 4.89 20161201 034210 44.89 4.91 20161201 034211 44.11 4.95 20161201 034212 43.37 5.05 20161201 034213 42.72 5.13 20161201 034214 42.13 5.19 20161201 034215 41.47 5.21 20161201 034216 40.76 5.19 20161201 034217 39.64 5.21 20161201 034218 38.43 5.24 20161201 034219 37.35 5.30 20161201 034220 35.67 5.30 20161201 034221 34.46 5.29 20161201 034222 33.18 5.26 20161201 034223 32.21 5.24 20161201 034224 31.40 5.23 20161201 034225 30.78 5.23 20161201 034226 29.97 5.20 20161201 034227 29.20 5.15 20161201 034228 28.35 5.02 20161201 034229 27.59 4.87 20161201 034230 26.88 4.69 20161201 034231 26.10 4.50 20161201 034232 25.23 4.15 20161201 034234 24.51 3.80 20161201 034235 23.77 3.47 20161201 034236 23.06 3.14 20161201 034237 20.56 2.66 20161201 034238 17.42 2.10 20161201 034239 14.87 1.64 20161201 034240 12.59 1.22 20161201 034241 10.21 0.97 20161201 034242 8.50 0.78 20161201 034243 7.68 0.64 20161201 034244 8.43 0.54 20161201 034245 10.80 0.55 20161201 034246 14.18 0.59 20161201 034247 17.87 0.67 20161201 034248 21.93 0.74 20161201 034249 26.26 0.90 20161201 034250 30.45 1.09 20161201 034251 34.25 1.30 20161201 034252 37.43 1.49 20161201 034253 38.00 1.71 20161201 034254 38.66 1.92 20161201 034255 39.19 2.09 20161201 034256 39.26 2.23 20161201 034257 38.37 2.45 20161201 034258 36.99 2.70 20161201 034259 35.12 2.96 20161201 034300 32.63 3.26 20161201 034301 27.51 3.54 20161201 034302 21.86 3.80 20161201 034303 16.14 4.04 20161201 034304 9.95 4.28 20161201 034305 6.03 4.48 20161201 034306 5.21 4.64 20161201 034307 8.14 4.80 20161201 034308 12.30 4.93 20161201 034309 15.69 5.09 20161201 034310 19.26 5.26 20161201 034311 22.68 5.43 20161201 034312 25.89 5.60 20161201 034313 28.70 5.71 20161201 034314 31.53 5.82 20161201 034315 34.13 5.95 20161201 034316 36.49 6.10 20161201 034317 38.40 6.22 20161201 034318 38.54 6.28 20161201 034319 38.75 6.36 20161201 034320 39.03 6.46 20161201 034321 39.19 6.59 20161201 034322 39.39 6.72 20161201 034323 39.52 6.85 20161201 034325 39.53 6.98 20161201 034326 39.78 7.10 20161201 034327 40.38 7.23 20161201 034328 40.45 7.35 20161201 034329 40.22 7.48 20161201 034330 39.69 7.59 20161201 034331 39.37 7.65 20161201 034332 39.94 7.69 20161201 034333 40.29 7.77 20161201 034334 40.40 7.86 20161201 034335 40.61 7.89 20161201 034336 39.96 7.87 20161201 034337 39.27 7.83 20161201 034338 38.44 7.78 20161201 034339 37.24 7.34 20161201 034345 30.14 4.88 20161201 034346 30.47 5.22 20161201 034347 30.67 5.44 20161201 034348 30.73 5.59 20161201 034349 30.66 5.75 20161201 034350 30.65 5.95 20161201 034351 30.59 6.11 20161201 034352 30.26 6.27 20161201 034353 29.66 6.43 20161201 034354 30.03 6.61 20161201 034355 30.82 6.73 20161201 034356 31.97 6.81 20161201 034357 32.49 6.86 20161201 034358 32.66 6.89 20161201 034359 32.68 6.97 20161201 034400 32.78 7.06 20161201 034401 33.16 7.16 20161201 034402 33.63 7.25 20161201 034403 33.31 7.29 20161201 034404 32.14 7.29 20161201 034405 31.26 7.29 20161201 034406 30.56 7.29 20161201 034407 29.93 7.28 20161201 034408 29.10 7.23 20161201 034409 28.57 7.17 20161201 034410 28.22 7.11 20161201 034411 28.08 7.08 20161201 034412 27.52 7.11 20161201 034413 26.07 7.05 20161201 034415 24.81 7.00 20161201 034416 23.57 6.93 20161201 034417 22.80 6.96 20161201 034418 22.14 6.96 20161201 034419 21.76 6.99 20161201 034420 21.32 7.00 20161201 034421 21.22 6.97 20161201 034422 20.98 6.97 20161201 034423 20.84 6.97 20161201 034424 20.76 6.95 20161201 034425 20.55 6.93 20161201 034426 20.25 6.92 20161201 034427 19.87 6.90 20161201 034429 18.98 6.86 20161201 034430 18.99 6.86 20161201 034431 19.17 6.82 20161201 034432 19.66 6.80 20161201 034433 19.78 6.89 20161201 034435 19.55 6.96 20161201 034436 19.28 6.96 20161201 034437 19.39 6.99 20161201 034438 19.83 7.09 20161201 034439 20.27 7.16 20161201 034440 20.69 7.21 20161201 034441 20.88 7.31 20161201 034442 21.26 7.38 20161201 034443 21.59 7.54 20161201 034444 21.89 7.70 20161201 034445 21.88 7.83 20161201 034446 22.13 7.96 20161201 034447 22.57 8.05 20161201 034449 22.98 8.39 20161201 034450 23.34 8.54 20161201 034452 24.67 8.84 20161201 034453 24.93 9.00 20161201 034454 25.26 9.14 20161201 034455 25.92 9.29 20161201 034456 26.50 9.36 20161201 034457 27.00 9.35 20161201 034458 27.22 9.28 20161201 034459 27.35 9.14 20161201 034500 27.37 8.91 20161201 034501 27.67 8.56 20161201 034502 28.36 8.15 20161201 034503 29.17 7.66 20161201 034504 29.29 6.81 20161201 034506 28.74 5.89 20161201 034507 28.37 4.92 20161201 034508 28.16 3.78 20161201 034509 27.97 2.81 20161201 034510 27.35 1.70 20161201 034511 26.96 0.64 20161201 034512 26.87 -0.49 20161201 034513 26.47 -0.98 20161201 034514 25.59 -1.12 20161201 034515 23.90 -0.86 20161201 034516 22.36 -0.52 20161201 053532 26.08 1.13 20161201 053533 29.47 1.20 20161201 053534 28.93 1.27 20161201 053535 26.32 1.36 20161201 053536 23.73 1.48 20161201 053537 21.73 1.58 20161201 053538 20.72 1.68 20161201 053539 20.66 1.77 20161201 053540 20.81 1.86 20161201 053541 20.50 1.94 20161201 053542 20.47 2.02 20161201 053543 20.44 2.04 20161201 053544 20.59 2.08 20161201 053545 20.91 2.11 20161201 053546 21.24 2.14 20161201 053547 21.47 2.15 20161201 053548 21.48 2.18 20161201 053549 21.53 2.21 20161201 053550 21.90 2.23 20161201 053552 22.11 2.22 20161201 053553 22.06 2.20 20161201 053554 21.98 2.19 20161201 053555 21.67 2.17 20161201 053556 21.17 2.15 20161201 053557 20.37 2.13 20161201 053558 19.58 2.12 20161201 053559 18.83 2.10 20161201 053600 17.98 2.07 20161201 053601 17.10 2.01 20161201 053602 16.47 1.95 20161201 053603 15.95 1.88 20161201 053604 15.20 1.82 20161201 053605 15.30 1.84 20161201 053606 15.36 1.87 20161201 053607 15.52 1.88 20161201 053608 15.95 1.90 20161201 053609 16.40 1.91 20161201 053610 16.79 1.89 20161201 053611 17.23 1.84 20161201 053612 17.54 1.81 20161201 053613 17.55 1.90 20161201 053614 17.60 1.96 20161201 053615 17.63 2.00 20161201 053616 17.71 2.03 20161201 053617 18.21 2.04 20161201 053618 18.79 2.04 20161201 053619 19.40 2.05 20161201 053620 19.95 2.06 20161201 053621 20.37 2.08 20161201 053622 20.68 2.12 20161201 053623 21.17 2.16 20161201 053624 21.85 2.20 20161201 053625 22.62 2.24 20161201 053626 22.98 2.28 20161201 053627 23.10 2.32 20161201 053628 23.02 2.36 20161201 053629 23.09 2.40 20161201 053630 23.59 2.43 20161201 053631 24.70 2.45 20161201 053632 25.58 2.45 20161201 053633 26.39 2.43 20161201 053634 27.37 2.43 20161201 053635 28.36 2.45 20161201 053636 29.00 2.48 20161201 053637 29.45 2.54 20161201 053638 29.71 2.61 20161201 053639 30.02 2.70 20161201 053640 30.19 2.77 20161201 053642 30.15 2.80 20161201 053643 29.83 2.78 20161201 053644 29.50 2.78 20161201 053645 29.19 2.81 20161201 053646 29.27 2.83 20161201 053647 29.63 2.86 20161201 053648 29.92 2.87 20161201 053649 30.16 2.86 20161201 053650 30.30 2.84 20161201 053651 30.06 2.90 20161201 053652 29.99 2.94 20161201 053653 30.12 2.98 20161201 053654 30.36 3.01 20161201 053655 30.29 3.01 20161201 053656 30.10 2.97 20161201 053657 30.16 2.93 20161201 053658 30.58 2.89 20161201 053659 31.38 2.85 20161201 053700 32.12 2.82 20161201 053701 32.60 2.82 20161201 053702 32.95 2.82 20161201 053703 32.60 2.82 20161201 053704 32.27 2.82 20161201 053705 31.93 2.82 20161201 053706 31.80 2.82 20161201 053707 32.09 2.82 20161201 053708 32.36 2.82 20161201 053709 32.32 2.82 20161201 053710 32.23 2.82 20161201 053711 32.39 2.79 20161201 053712 32.63 2.76 20161201 053713 33.12 2.73 20161201 053714 33.15 2.71 20161201 053715 32.67 2.74 20161201 053716 32.06 2.78 20161201 053717 31.58 2.78 20161201 053718 31.39 2.77 20161201 053719 31.34 2.78 20161201 053720 31.27 2.82 20161201 053721 31.07 2.87 20161201 053722 30.55 2.92 20161201 053723 30.02 2.97 20161201 053724 29.69 3.02 20161201 053725 29.58 3.06 20161201 053726 29.49 3.06 20161201 053727 29.21 3.06 20161201 053728 28.87 3.07 20161201 053729 28.54 3.10 20161201 053730 28.23 3.12 20161201 053731 27.70 3.13 20161201 053733 27.42 3.14 20161201 053734 27.27 3.15 20161201 053735 27.13 3.17 20161201 053736 27.00 3.18 20161201 053737 26.78 3.19 20161201 053738 26.53 3.20 20161201 053739 26.41 3.21 20161201 053740 26.23 3.23 20161201 053741 25.98 3.24 20161201 053742 25.60 3.25 20161201 053743 25.27 3.24 20161201 053744 24.89 3.23 20161201 053745 24.52 3.25 20161201 053748 23.72 3.31 20161201 053749 23.74 3.32 20161201 182456 9.40 4.85 20161201 182457 9.40 4.85 20161201 182458 9.42 4.85 20161201 182459 9.43 4.85 20161201 182500 9.45 4.86 20161201 182501 9.47 4.86 20161201 182502 9.49 4.86 20161201 182503 9.51 4.86 20161201 182504 9.53 4.85 20161201 182505 9.55 4.85 20161201 182506 9.58 4.85 20161201 182507 9.62 4.85 20161201 182508 9.63 4.85 20161201 182509 9.62 4.85 20161201 182510 9.61 4.85 20161201 182511 9.60 4.85 20161201 182512 9.59 4.85 20161201 182513 9.57 4.84 20161201 182514 9.54 4.84 20161201 182515 9.51 4.84 20161201 182516 9.49 4.84 20161201 182518 9.49 4.83 20161201 182519 9.47 4.83 20161201 182520 9.45 4.83 20161201 182521 9.44 4.82 20161201 182522 9.44 4.82 20161201 182523 9.44 4.81 20161201 182524 9.44 4.81 20161201 182525 9.46 4.80 20161201 182526 9.49 4.80 20161201 182527 9.54 4.77 20161201 182528 9.58 4.73 20161201 182529 9.63 4.69 20161201 182530 9.67 4.66 20161201 182531 9.71 4.67 20161201 182532 9.76 4.70 20161201 182533 9.81 4.71 20161201 182534 9.85 4.72 20161201 182535 9.88 4.72 20161201 182536 9.91 4.71 20161201 182537 9.96 4.70 20161201 182538 9.99 4.69 20161201 182539 10.03 4.68 20161201 182540 9.97 4.67 20161201 182541 9.93 4.66 20161201 182542 9.86 4.64 20161201 182543 9.83 4.63 20161201 182544 9.78 4.61 20161201 182545 9.73 4.59 20161201 182546 9.67 4.57 20161201 182547 9.60 4.55 20161201 182548 9.52 4.52 20161201 182549 9.47 4.50 20161201 182550 9.40 4.48 20161201 182551 9.32 4.45 20161201 182552 9.22 4.42 20161201 182553 9.13 4.39 20161201 182554 9.07 4.37 20161201 182555 8.99 4.34 20161201 182556 8.90 4.31 20161201 182557 8.80 4.28 20161201 182558 8.68 4.24 20161201 182559 8.58 4.22 20161201 182600 8.48 4.18 20161201 182601 8.38 4.15 20161201 182602 8.29 4.11 20161201 182603 8.21 4.08 20161201 182604 8.14 4.04 20161201 182605 8.07 3.98 20161201 182606 7.81 3.89 20161201 182607 7.60 3.78 20161201 182609 7.37 3.63 20161201 201444 9.77 4.00 20161201 201445 9.80 4.01 20161201 201446 9.84 4.02 20161201 201447 9.88 4.02 20161201 201448 9.88 4.03 20161201 201449 9.87 4.03 20161201 201450 9.85 4.03 20161201 201451 9.84 4.02 20161201 201452 9.84 3.98 20161201 201453 9.84 3.94 20161201 201454 9.85 3.95 20161201 201455 9.84 3.96 20161201 201456 9.82 4.01 20161201 201457 9.81 4.07 20161201 201458 9.79 4.11 20161201 201459 9.77 4.14 20161201 201500 9.75 4.16 20161201 201502 9.74 4.18 20161201 201503 9.73 4.19 20161201 201504 9.73 4.20 20161201 201505 9.72 4.21 20161201 201506 9.72 4.22 20161201 201507 9.73 4.22 20161201 201508 9.75 4.23 20161201 201509 9.77 4.23 20161201 201510 9.78 4.23 20161201 201511 9.79 4.23 20161201 201512 9.82 4.24 20161201 201513 9.85 4.24 20161201 201514 9.89 4.24 20161201 201515 9.92 4.24 20161201 201516 9.96 4.24 20161201 201517 9.99 4.24 20161201 201518 10.04 4.24 20161201 201519 10.08 4.23 20161201 201520 10.15 4.20 20161201 201521 10.20 4.17 20161201 201522 10.27 4.13 20161201 201523 10.35 4.14 20161201 201524 10.40 4.20 20161201 201525 10.46 4.26 20161201 201526 10.51 4.29 20161201 201527 10.58 4.31 20161201 201528 10.67 4.32 20161201 201529 10.74 4.33 20161201 201530 10.83 4.33 20161201 201531 10.90 4.33 20161201 201532 10.99 4.34 20161201 201533 11.08 4.34 20161201 201534 11.13 4.35 20161201 201535 11.17 4.36 20161201 201536 11.21 4.37 20161201 201537 11.25 4.38 20161201 201538 11.27 4.38 20161201 201539 11.31 4.39 20161201 201540 11.36 4.39 20161201 201541 11.40 4.40 20161201 201542 11.44 4.40 20161201 201543 11.47 4.41 20161201 201544 11.53 4.42 20161201 201545 11.58 4.42 20161201 201546 11.64 4.43 20161201 201547 11.69 4.44 20161201 201548 11.73 4.44 20161201 201549 11.78 4.45 20161201 201550 11.83 4.46 20161201 201552 11.91 4.46 20161201 201553 11.99 4.47 20161201 201554 12.07 4.47 20161201 201555 12.14 4.48 20161201 201556 12.22 4.49 20161201 201557 12.29 4.50 20161201 201558 12.37 4.51 20161201 201559 12.47 4.53 20161201 201600 12.57 4.54 20161201 201601 12.66 4.55 20161201 201602 12.75 4.56 20161201 201603 12.82 4.57 20161201 201604 12.90 4.58 20161201 201605 12.99 4.59 20161201 201606 13.08 4.60 20161201 201607 13.18 4.61 20161201 201608 13.26 4.62 20161201 201609 13.34 4.63 20161201 201610 13.42 4.64 20161201 201611 13.50 4.65 20161201 201612 13.58 4.65 20161201 201613 13.65 4.66 20161201 201614 13.73 4.66 20161201 201615 13.81 4.67 20161201 201616 13.86 4.68 20161201 201617 13.92 4.68 20161201 201618 13.98 4.68 20161201 201619 14.05 4.69 20161201 201620 14.11 4.69 20161201 201621 14.18 4.69 20161201 201622 14.24 4.69 20161201 201623 14.29 4.69 20161201 201624 14.36 4.69 20161201 201625 14.44 4.70 20161201 201626 14.51 4.70 20161201 201627 14.59 4.70 20161201 201628 14.67 4.70 20161201 201629 14.74 4.70 20161201 201630 14.83 4.70 20161201 201631 14.93 4.71 20161201 201632 15.02 4.71 20161201 201633 15.12 4.71 20161201 201634 15.23 4.71 20161201 201635 15.34 4.71 20161201 201636 15.37 4.71 20161201 201637 15.42 4.70 20161201 201638 15.48 4.70 20161201 201639 15.55 4.70 20161201 201640 15.62 4.69 20161201 201641 15.70 4.67 20161201 201643 15.77 4.66 20161201 201644 15.87 4.64 20161201 201645 15.94 4.62 20161201 201646 15.85 4.56 20161201 201647 15.75 4.51 20161201 201648 15.66 4.45 20161201 201649 15.56 4.38 20161201 201650 15.48 4.31 20161201 201651 15.40 4.23 20161201 201652 15.30 4.15 20161201 201653 15.20 4.05 20161201 201654 15.08 3.94 20161201 201655 15.00 3.86 20161201 201656 14.92 3.78 20161201 201657 14.83 3.67 20161201 201658 14.75 3.59 20161201 201659 14.67 3.50 20161201 201701 14.50 3.37 20161201 201702 14.39 3.30 20161201 201703 14.26 3.25 20161201 201704 14.31 3.21 20161201 201705 14.51 3.16 20161201 201706 14.74 3.11 20161201 201707 14.93 3.07 20161201 201708 15.20 3.05 20161201 201709 15.43 2.99 20161201 201710 15.73 2.91 20161201 201711 15.99 2.83 20161201 201712 16.34 2.79 20161201 201713 16.42 2.71 20161201 201714 16.32 2.59 20161201 201715 16.28 2.48 20161201 201716 16.28 2.38 20161201 201740 15.34 3.95 20161201 201741 15.65 4.07 20161201 201742 15.93 4.23 20161201 201743 16.18 4.41 20161201 201748 16.88 4.62 20161201 201749 17.10 4.64 20161201 201750 17.34 4.68 20161201 201751 17.60 4.74 20161201 201752 17.84 4.79 20161201 201753 18.04 4.81 20161201 201754 18.22 4.82 20161201 201755 18.38 4.84 20161201 201756 18.47 4.85 20161201 201757 18.32 4.82 20161201 201758 18.20 4.81 20161201 201759 18.09 4.80 20161201 201800 17.99 4.80 20161201 201801 17.88 4.79 20161201 201802 17.78 4.78 20161201 201803 17.72 4.78 20161201 201804 17.67 4.79 20161201 201805 17.63 4.78 20161201 201806 17.63 4.77 20161201 201807 17.65 4.78 20161201 201809 17.73 4.82 20161201 201810 17.78 4.82 20161201 201811 17.83 4.83 20161201 201813 17.87 4.87 20161201 201814 17.93 4.87 20161201 201815 18.05 4.87 20161201 201816 18.25 4.88 20161201 201817 18.45 4.88 20161201 201818 18.62 4.89 20161201 201820 18.65 4.88 20161201 201821 18.65 4.87 20161201 201822 18.58 4.86 20161201 201823 18.52 4.84 20161201 201824 18.45 4.81 20161201 201825 18.40 4.80 20161201 201826 18.36 4.78 20161201 201827 18.33 4.76 20161201 201828 18.31 4.74 20161201 201829 18.33 4.72 20161201 201830 18.38 4.70 20161201 201831 18.43 4.68 20161201 201832 18.49 4.66 20161201 201833 18.48 4.62 20161201 201834 18.46 4.58 20161201 201835 18.45 4.55 20161201 201836 18.40 4.50 20161201 201837 18.24 4.44 20161201 201838 18.05 4.38 20161201 201839 17.86 4.32 20161201 201840 17.69 4.26 20161201 201841 17.57 4.20 20161201 201842 17.44 4.13 20161201 201843 17.31 4.07 20161201 201844 17.13 4.00 20161201 201845 16.87 3.92 20161201 201846 16.62 3.84 20161201 201847 16.38 3.76 20161201 201848 16.12 3.67 20161201 201849 15.89 3.59 20161201 201850 15.63 3.50 20161201 201851 15.38 3.40 20161201 201852 15.09 3.30 20161201 201853 14.79 3.20 20161201 201854 14.46 3.10 20161201 201855 14.08 3.01 20161201 201856 13.66 2.90 20161201 201857 13.22 2.80 20161201 201858 12.82 2.70 20161201 201859 12.49 2.61 20161201 201900 12.22 2.51 20161201 201901 11.90 2.41 20161201 201902 11.55 2.32 20161201 201903 11.18 2.25 20161201 201904 10.75 2.15 20161201 201905 10.35 2.07 20161201 201906 10.10 2.01 20161201 201907 9.84 1.95 20161201 201908 9.59 1.89 20161201 201910 9.30 1.83 20161201 201911 8.99 1.78 20161201 201912 8.69 1.73 20161201 201913 8.39 1.68 20161201 201914 8.33 1.65 20161201 201915 8.27 1.61 20161201 201916 8.21 1.56 20161201 201917 8.15 1.52 20161201 201918 8.03 1.47 20161201 201919 7.94 1.43 20161201 201920 7.82 1.38 20161201 201921 7.93 1.36 20161201 201922 7.99 1.32 20161201 201923 8.11 1.29 20161201 201924 8.15 1.26 20161201 201925 8.22 1.24 20161201 201926 8.25 1.20 20161201 201927 8.33 1.18 20161201 201928 8.66 1.15 20161201 201929 8.87 1.13 20161201 220845 11.13 1.99 20161201 220846 11.05 1.99 20161201 220847 10.97 1.99 20161201 220848 10.89 1.99 20161201 220849 10.85 1.99 20161201 220850 10.79 1.99 20161201 220851 10.74 1.99 20161201 220852 10.67 2.00 20161201 220853 10.61 2.00 20161201 220854 10.57 2.01 20161201 220855 10.53 2.01 20161201 220856 10.49 2.02 20161201 220857 10.45 2.02 20161201 220858 10.36 2.02 20161201 220859 10.27 2.02 20161201 220900 10.17 2.02 20161201 220901 10.10 2.03 20161201 220902 10.01 2.03 20161201 220903 9.94 2.03 20161201 220904 9.86 2.03 20161201 220905 9.79 2.03 20161201 220906 9.72 2.03 20161201 220907 9.66 2.03 20161201 220908 9.57 2.04 20161201 220909 9.49 2.04 20161201 220910 9.42 2.04 20161201 220911 9.33 2.04 20161201 220912 9.27 2.04 20161201 220913 9.20 2.04 20161201 220915 9.11 2.03 20161201 220916 9.03 2.03 20161201 220917 8.94 2.03 20161201 220918 8.85 2.03 20161201 220919 8.75 2.03 20161201 220920 8.64 2.03 20161201 220921 8.55 2.03 20161201 220922 8.45 2.03 20161201 220923 8.36 2.03 20161201 220924 8.26 2.03 20161201 220925 8.19 2.03 20161201 220926 8.12 2.03 20161201 220927 8.03 2.03 20161201 220928 7.93 2.02 20161201 220929 7.84 2.02 20161201 220930 7.76 2.02 20161201 220931 7.69 2.01 20161201 220932 7.59 2.01 20161201 220933 7.51 2.01 20161201 220934 7.44 2.01 20161201 220935 7.36 2.01 20161201 220936 7.30 2.01 20161201 220937 7.23 2.01 20161201 220938 7.18 2.01 20161201 220939 7.13 2.00 20161201 220940 7.07 2.00 20161201 220941 7.02 1.99 20161201 220942 6.97 1.99 20161201 220943 6.92 1.98 20161201 220944 6.87 1.97 20161201 220945 6.83 1.97 20161201 220946 6.79 1.96 20161201 220947 6.75 1.95 20161201 220948 6.72 1.94 20161201 220949 6.68 1.93 20161201 220950 6.66 1.92 20161201 220951 6.65 1.91 20161201 220952 6.63 1.90 20161201 220953 6.60 1.89 20161201 220954 6.56 1.87 20161201 220955 6.54 1.85 20161201 220956 6.53 1.83 20161201 220957 6.51 1.82 20161201 220958 6.48 1.80 20161201 220959 6.46 1.78 20161201 221000 6.45 1.76 20161201 221001 6.44 1.74 20161201 221002 6.43 1.71 20161201 221003 6.40 1.68 20161201 221005 6.36 1.64 20161201 221006 6.29 1.60 20161201 221007 6.21 1.56 20161201 221008 6.14 1.53 20161201 221009 6.07 1.50 20161201 221010 6.00 1.48 20161201 221011 5.91 1.45 20161201 221012 5.80 1.42 20161201 221013 5.69 1.38 20161201 221014 5.61 1.34 20161201 221015 5.53 1.30 20161201 221016 5.44 1.28 20161201 221017 5.33 1.24 20161201 221018 5.18 1.20 20161201 221019 5.02 1.16 20161201 221020 4.94 1.12 20161201 221021 4.87 1.07 20161201 221022 4.83 1.02 20161201 221023 4.79 0.97 20161201 221031 4.99 0.68 20161201 221032 5.13 1.09 20161201 221033 5.30 1.56 20161201 221034 5.47 1.98 20161201 221035 5.64 2.24 20161201 221036 5.79 2.27 20161201 221037 5.91 2.30 20161201 221038 6.01 2.33 20161201 221039 6.14 2.37 20161201 221040 6.26 2.38 20161201 221041 6.37 2.40 20161201 221042 6.49 2.41 20161201 221043 6.57 2.42 20161201 221044 6.66 2.43 20161201 221045 6.75 2.45 20161201 221046 6.82 2.46 20161201 221047 6.90 2.47 20161201 221048 6.96 2.49 20161201 221049 7.02 2.50 20161201 221050 7.08 2.51 20161201 221051 7.15 2.52 20161201 221052 7.19 2.53 20161201 221053 7.25 2.54 20161201 221054 7.29 2.55 20161201 221056 7.34 2.56 20161201 221057 7.37 2.57 20161201 221058 7.39 2.58 20161201 221059 7.44 2.59 20161201 221100 7.52 2.59 20161201 221101 7.65 2.60 20161201 221102 7.78 2.61 20161201 221103 7.90 2.62 20161201 221104 8.01 2.63 20161201 221105 8.13 2.65 20161201 221106 8.23 2.65 20161201 221107 8.34 2.67 20161201 221108 8.45 2.68 20161201 221109 8.58 2.69 20161201 221110 8.69 2.70 20161201 221111 8.84 2.72 20161201 221112 8.99 2.73 20161201 221113 9.14 2.74 20161201 221114 9.26 2.75 20161201 221115 9.42 2.76 20161201 221116 9.60 2.77 20161201 221117 9.80 2.79 20161201 221118 10.00 2.81 20161201 221119 10.19 2.82 20161201 221120 10.38 2.83 20161201 221121 10.57 2.85 20161201 221122 10.74 2.86 20161201 221123 10.94 2.88 20161201 221124 11.14 2.91 20161201 221125 11.33 2.92 20161201 221126 11.53 2.94 20161201 221127 11.72 2.97 20161201 221128 11.92 2.99 20161201 221129 12.13 3.01 20161201 221130 12.31 3.03 20161201 221131 12.49 3.05 20161201 221132 12.69 3.08 20161201 221133 12.85 3.09 20161201 221134 13.00 3.11 20161201 221135 13.17 3.13 20161201 221136 13.34 3.14 20161201 221137 13.48 3.15 20161201 221138 13.61 3.17 20161201 221139 13.74 3.18 20161201 221140 13.93 3.20 20161201 221141 14.11 3.21 20161201 221142 14.28 3.22 20161201 221143 14.45 3.23 20161201 221144 14.58 3.24 20161201 221145 14.73 3.25 20161201 221147 14.86 3.26 20161201 221148 14.99 3.26 20161201 221149 15.14 3.28 20161201 221150 15.28 3.27 20161201 221151 15.40 3.28 20161201 221152 15.51 3.27 20161201 221153 15.59 3.28 20161201 221154 15.66 3.27 20161201 221155 15.69 3.25 20161201 221156 15.71 3.23 20161201 221157 15.74 3.21 20161201 221158 15.71 3.19 20161201 221159 15.69 3.18 20161201 221200 15.65 3.16 20161201 221201 15.64 3.15 20161201 221202 15.60 3.13 20161201 221203 15.59 3.11 20161201 221204 15.58 3.09 20161201 221205 15.42 3.04 20161201 221206 15.22 3.00 20161201 221207 15.02 2.96 20161201 221208 14.81 2.90 20161201 221209 14.57 2.82 20161201 221210 14.36 2.75 20161201 221211 14.12 2.68 20161201 221212 13.65 2.59 20161201 221213 13.15 2.51 20161201 221214 12.64 2.43 20161201 221215 11.98 2.36 20161201 221216 11.37 2.29 20161201 221217 10.76 2.22 20161201 221218 9.60 2.17 20161201 221219 7.95 2.12 20161201 221220 6.13 2.07 20161201 221221 4.25 2.05 20161201 221222 4.84 2.05 20161201 221223 8.36 2.04 20161201 221224 7.52 2.04 20161201 221225 4.69 2.03 20161201 221226 4.72 2.03 20161201 221227 6.55 2.03 20161201 221228 9.32 2.02 20161201 221229 9.16 2.00 20161201 221230 8.82 1.98 20161201 221231 6.76 1.94 20161201 221232 6.61 1.90 20161201 221233 7.16 1.87 20161201 221234 6.68 1.87 20161201 221235 6.71 1.86 20161201 221237 7.07 1.85 20161201 221238 7.75 1.86 20161201 221239 8.46 1.87 20161201 221240 8.51 1.86 20161201 221241 8.54 1.86 20161201 221242 8.48 1.85 20161201 221243 8.37 1.83 20161201 221244 7.85 1.81 20161201 221245 7.58 1.80 20161201 221246 7.34 1.79 20161201 221247 7.13 1.78 20161201 221248 6.82 1.77 20161201 221249 6.68 1.77 20161201 221250 5.26 1.78 20161201 221251 4.79 1.78 20161201 221252 5.42 1.79 20161201 221253 6.04 1.79 20161201 221254 5.82 1.80 20161201 221255 4.74 1.81 20161201 221256 3.94 1.82 20161201 221257 3.95 1.83 20161201 221258 4.45 1.83 20161201 221259 4.87 1.83 20161201 221300 4.20 1.83 20161201 221301 2.92 1.83 20161201 221302 1.87 1.83 20161201 221303 1.89 1.83 20161201 221304 3.05 1.83 20161201 221305 2.71 1.82 20161201 221306 1.18 1.82 20161201 221307 0.97 1.81 20161201 221308 1.39 1.81 20161201 221309 3.11 1.81 20161201 221310 5.06 1.82 20161201 221311 5.55 1.82 20161201 221312 5.33 1.82 20161201 221313 5.12 1.82 20161201 221314 4.75 1.81 20161201 221315 4.52 1.81 20161201 221316 4.32 1.82 20161201 221317 4.39 1.83 20161201 221318 4.78 1.84 20161201 221319 5.45 1.86 20161201 221320 6.33 1.87 20161201 221321 7.31 1.87 20161201 221322 8.02 1.89 20161201 221323 8.70 1.91 20161201 221324 9.39 1.93 20161201 221325 10.07 1.94 20161201 221326 10.73 1.96 20161201 221328 11.14 1.96 20161201 221329 11.05 1.94 20161201 221330 10.96 1.92 20161201 221331 10.87 1.90 20161201 221332 10.73 1.87 20161201 221333 10.60 1.84 20161201 221334 10.46 1.82 20161201 221335 10.29 1.80 20161201 221336 10.11 1.78 20161201 221337 9.94 1.76 20161201 221338 9.79 1.74 20161201 221339 9.63 1.72 20161201 221340 9.43 1.71 20161201 221341 9.23 1.69 20161201 221342 9.03 1.67 20161201 221343 8.82 1.65 20161201 221344 8.59 1.65 20161201 221345 8.37 1.64 20161201 221346 8.19 1.64 20161201 221347 8.02 1.63 20161201 221348 7.85 1.63 20161201 221349 7.69 1.62 20161201 221350 7.55 1.61 20161201 221351 7.39 1.61 20161201 221352 7.21 1.60 20161201 221353 7.05 1.59 20161201 221354 6.90 1.59 20161201 221355 6.75 1.58 20161201 221356 6.62 1.57 20161201 221357 6.46 1.57 20161201 221358 6.33 1.57 20161201 221359 6.24 1.56 20161201 221400 6.17 1.56 20161201 221401 6.12 1.56 20161201 221402 6.03 1.56 20161201 221403 5.95 1.56 20161201 221404 5.90 1.56 20161201 221405 5.89 1.56 20161201 221406 5.89 1.57 20161201 221407 5.87 1.57 20161201 221408 5.87 1.57 20161201 221409 5.89 1.57 20161201 221410 5.97 1.56 20161201 221411 6.04 1.57 20161201 221412 6.13 1.57 20161201 221413 6.22 1.57 20161201 221414 6.31 1.57 20161201 221415 6.43 1.57 20161201 221416 6.55 1.57 20161201 221417 6.65 1.57 20161201 221419 6.76 1.58 20161201 221420 6.89 1.58 20161201 221421 7.01 1.58 20161201 221422 7.15 1.58 20161201 221423 7.26 1.59 20161201 221424 7.37 1.60 20161201 221425 7.46 1.61 20161201 221426 7.50 1.61 20161201 221427 7.57 1.61 20161201 221428 7.64 1.62 20161201 221429 7.70 1.62 20161201 221430 7.75 1.63 20161201 221431 7.83 1.63 20161201 221432 7.92 1.64 20161201 221433 8.01 1.65 20161201 221434 8.14 1.66 20161201 221435 8.29 1.67 20161201 221436 8.39 1.68 20161201 221437 8.50 1.69 20161201 221438 8.63 1.70 20161201 221439 8.77 1.71 20161201 221440 8.92 1.71 20161201 221441 8.98 1.72 20161201 221442 9.00 1.73 20161201 221443 8.95 1.72 20161201 221444 8.86 1.72 20161201 221445 8.65 1.70 20161201 221446 8.30 1.69 20161201 221447 7.90 1.66 20161201 221448 7.52 1.64 20161201 221449 7.01 1.61 20161201 221450 6.60 1.58 20161201 221451 6.31 1.56 20161201 221452 5.99 1.53 20161201 221453 5.76 1.49 20161201 221454 5.56 1.45 20161201 221455 5.43 1.39 20161201 221514 8.09 1.59 20161201 221515 8.65 1.70 20161201 221516 9.18 1.80 20161201 221517 9.73 1.90 20161201 221518 10.21 1.98 20161201 221519 10.59 2.05 20161201 221520 10.87 2.11 20161201 221521 11.16 2.17 20161201 221522 11.45 2.21 20161201 221523 11.78 2.27 20161201 221524 11.96 2.29 20161201 221525 12.11 2.30 20161201 221526 12.25 2.30 20161201 221527 12.34 2.28 20161201 221528 12.33 2.25 20161201 221529 12.12 2.19 20161201 221530 11.86 2.12 20161201 221531 11.54 2.03 20161201 221533 11.19 1.93 20161201 221534 10.43 1.82 20161201 221535 9.50 1.70 20161201 221536 8.49 1.59 20161201 221537 7.33 1.48 20161201 221538 6.15 1.40 20161201 221539 4.80 1.34 20161201 221540 3.26 1.28 20161201 221541 1.16 1.23 20161201 221543 3.49 1.16 20161201 221544 5.02 1.13 20161201 221545 6.04 1.10 20161201 221546 6.95 1.06 20161201 221547 7.52 1.01 20161201 221548 7.67 0.93 20161201 221549 7.69 0.84 20161202 001140 11.25 1.17 20161202 001142 12.59 0.76 20161202 001143 14.11 0.61 20161202 001144 16.50 0.53 20161202 001145 16.86 0.53 20161202 001146 17.12 0.53 20161202 001147 16.82 0.57 20161202 001148 16.33 0.60 20161202 001149 14.64 0.59 20161202 001150 13.50 0.58 20161202 001151 13.47 0.68 20161202 001152 13.63 0.77 20161202 001153 13.42 0.86 20161202 020630 9.75 0.69 20161202 020631 10.49 0.77 20161202 020632 10.97 0.87 20161202 020633 11.38 0.99 20161202 020634 11.41 1.01 20161202 020635 11.51 0.98 20161202 020636 12.52 1.03 20161202 020637 13.81 1.15 20161202 020638 14.57 1.27 20161202 020639 14.50 1.36 20161202 020640 14.68 1.42 20161202 020641 14.76 1.36 20161202 020642 14.84 1.30 20161202 020643 14.66 1.30 20161202 020644 14.53 1.32 20161202 020645 14.60 1.33 20161202 020646 14.76 1.35 20161202 020647 14.68 1.36 20161202 020648 14.15 1.38 20161202 020649 13.56 1.40 20161202 020650 14.14 1.41 20161202 020651 14.82 1.41 20161202 020652 14.33 1.41 20161202 020653 13.83 1.43 20161202 020654 13.93 1.42 20161202 020655 14.28 1.38 20161202 020656 14.29 1.35 20161202 020657 13.74 1.38 20161202 020658 13.13 1.45 20161202 020659 12.76 1.48 20161202 020700 12.70 1.46 20161202 020701 12.73 1.38 20161202 020702 12.47 1.32 20161202 020703 12.13 1.28 20161202 020704 11.79 1.25 20161202 020705 11.50 1.24 20161202 020706 11.20 1.25 20161202 020707 11.00 1.26 20161202 020708 10.90 1.25 20161202 020709 10.78 1.25 20161202 020710 10.74 1.22 20161202 020711 10.77 1.18 20161202 020713 10.78 1.18 20161202 020714 10.71 1.22 20161202 020715 10.99 1.24 20161202 020716 10.19 1.17 20161202 020717 9.28 1.09 20161202 020718 8.55 1.05 20161202 020719 8.07 1.01 20161202 020720 7.80 0.96 20161202 020721 7.64 0.92 20161202 020722 7.55 0.90 20161202 020723 7.25 0.84 20161202 020724 7.01 0.78 20161202 020725 7.06 0.75 20161202 020726 7.49 0.77 20161202 020727 7.92 0.78 20161202 020728 8.62 0.81 20161202 020729 10.19 0.83 20161202 020730 10.37 0.86 20161202 020731 9.76 0.88 20161202 020732 9.23 0.88 20161202 020733 8.67 0.85 20161202 020734 8.21 0.85 20161202 020735 6.57 0.90 20161202 020736 4.60 0.94 20161202 020737 3.72 0.90 20161202 020738 3.74 0.85 20161202 020739 3.40 0.80 20161202 020740 2.73 0.78 20161202 020741 2.56 0.75 20161202 020742 2.55 0.68 20161202 020743 2.79 0.59 20161202 020744 3.65 0.51 20161202 020745 6.12 0.50 20161202 020746 8.63 0.48 20161202 020747 10.63 0.53 20161202 020748 12.41 0.60 20161202 020749 13.70 0.67 20161202 020750 14.49 0.72 20161202 020751 15.52 0.78 20161202 020752 16.71 0.89 20161202 020753 18.04 1.00 20161202 020754 18.75 1.09 20161202 020755 18.81 1.16 20161202 020756 18.95 1.20 20161202 020757 18.94 1.22 20161202 020758 18.49 1.24 20161202 020759 17.70 1.20 20161202 020800 16.75 1.16 20161202 020801 15.81 1.10 20161202 020802 14.97 1.12 20161202 020804 14.10 1.14 20161202 020805 13.48 1.17 20161202 020806 12.88 1.23 20161202 020807 12.66 1.28 20161202 020808 12.63 1.28 20161202 020809 12.24 1.26 20161202 020810 12.15 1.25 20161202 020811 13.60 1.29 20161202 020812 14.88 1.32 20161202 020813 15.72 1.39 20161202 020814 16.00 1.46 20161202 020815 16.46 1.57 20161202 020816 17.51 1.59 20161202 020817 18.05 1.60 20161202 020818 19.26 1.67 20161202 020819 19.85 1.73 20161202 020820 19.76 1.75 20161202 020821 19.83 1.72 20161202 020822 20.61 1.72 20161202 020823 21.23 1.75 20161202 020824 21.92 1.82 20161202 020825 22.65 1.91 20161202 020826 23.80 1.89 20161202 020827 24.64 1.82 20161202 020828 24.92 1.77 20161202 020829 25.87 1.81 20161202 020830 26.71 1.87 20161202 020831 25.86 1.86 20161202 020832 24.04 1.79 20161202 020833 22.08 1.69 20161202 020834 20.60 1.64 20161202 020835 19.56 1.64 20161202 020836 19.36 1.64 20161202 020840 14.16 1.24 20161202 021027 11.58 0.79 20161202 021028 11.78 0.83 20161202 021029 11.84 0.84 20161202 021030 11.60 0.89 20161202 021031 11.28 0.91 20161202 021032 11.25 0.91 20161202 021033 11.23 0.86 20161202 021058 26.60 2.01 20161202 021059 28.38 2.44 20161202 021100 30.52 2.85 20161202 021101 32.17 3.19 20161202 021103 32.58 3.84 20161202 021104 33.29 4.13 20161202 021105 34.15 4.45 20161202 021106 34.67 4.67 20161202 021107 35.33 4.88 20161202 021108 36.10 5.08 20161202 021109 37.30 5.31 20161202 021110 38.71 5.53 20161202 021111 40.23 5.78 20161202 021112 41.74 5.99 20161202 021113 42.75 5.81 20161202 021114 43.94 5.66 20161202 021115 44.54 5.60 20161202 021116 45.20 5.40 20161202 021117 44.95 4.91 20161202 021118 44.72 4.55 20161202 021120 44.55 4.44 20161202 021121 44.96 4.62 20161202 021122 45.50 5.09 20161202 021123 46.06 5.53 20161202 021124 46.57 5.85 20161202 021125 46.81 6.07 20161202 021126 46.98 6.18 20161202 021127 47.25 6.29 20161202 021128 47.57 6.36 20161202 021129 47.61 6.37 20161202 021130 47.04 6.32 20161202 021131 46.45 6.31 20161202 021132 45.87 6.28 20161202 021133 44.50 6.25 20161202 021135 42.32 6.14 20161202 021136 41.41 6.08 20161202 021137 40.27 5.97 20161202 021138 39.30 5.85 20161202 021139 38.68 5.72 20161202 021140 37.96 5.63 20161202 021141 37.00 5.55 20161202 021142 35.80 5.46 20161202 021143 34.31 5.34 20161202 021144 33.00 5.21 20161202 021145 31.90 5.12 20161202 021146 30.93 5.05 20161202 021147 30.18 4.99 20161202 021148 29.82 4.89 20161202 021149 29.47 4.79 20161202 021150 29.03 4.66 20161202 021151 28.43 4.55 20161202 021152 27.79 4.44 20161202 021153 27.16 4.30 20161202 021154 26.68 4.18 20161202 021155 26.30 4.06 20161202 021156 25.51 4.02 20161202 021157 24.50 3.94 20161202 021158 23.67 3.86 20161202 021159 22.84 3.76 20161202 021200 22.74 3.67 20161202 021201 22.55 3.59 20161202 021202 21.92 3.49 20161202 021203 20.97 3.40 20161202 021204 20.22 3.39 20161202 021205 19.97 3.37 20161202 021206 19.80 3.32 20161202 021207 19.81 3.26 20161202 021208 19.69 3.20 20161202 021209 19.59 3.22 20161202 021211 19.57 3.19 20161202 021212 19.60 3.11 20161202 021213 19.84 3.09 20161202 021214 19.78 3.29 20161202 021215 19.65 3.46 20161202 021216 19.53 3.59 20161202 021217 19.41 3.67 20161202 021218 19.45 3.70 20161202 021219 19.73 3.76 20161202 021220 20.22 3.82 20161202 021221 20.80 3.88 20161202 021222 20.68 3.99 20161202 021223 20.28 4.10 20161202 021224 19.89 4.22 20161202 021225 19.53 4.33 20161202 021226 19.63 4.45 20161202 021227 20.10 4.56 20161202 021228 20.60 4.68 20161202 021229 21.11 4.80 20161202 021230 21.32 4.91 20161202 021231 20.95 5.01 20161202 021232 20.55 5.09 20161202 021233 20.15 5.15 20161202 021234 20.18 5.20 20161202 021235 20.84 5.24 20161202 021236 21.44 5.26 20161202 021237 21.81 5.26 20161202 021238 21.89 5.24 20161202 040146 10.01 -1.42 20161202 040147 9.29 -1.27 20161202 040148 9.17 -1.10 20161202 040149 9.65 -0.93 20161202 040152 11.58 -0.45 20161202 040153 13.64 -0.36 20161202 040154 15.38 -0.28 20161202 040155 17.21 -0.20 20161202 040156 18.87 -0.18 20161202 040157 20.85 -0.16 20161202 040158 20.38 -0.36 20161202 040159 18.86 -0.66 20161202 040200 17.74 -0.85 20161202 040201 16.61 -0.98 20161202 040202 15.71 -1.08 20161202 040203 13.92 -1.29 20161202 040204 12.44 -1.45 20161202 040205 10.27 -1.59 20161202 040206 8.64 -1.70 20161202 040207 7.38 -1.77 20161202 040209 5.74 -1.79 20161202 040210 5.96 -1.80 20161202 040211 6.83 -1.79 20161202 040212 7.89 -1.76 20161202 040213 8.78 -1.69 20161202 040214 8.92 -1.65 20161202 040215 8.84 -1.69 20161202 040216 9.12 -1.76 20161202 040217 9.50 -1.80 20161202 040218 9.13 -1.79 20161202 040219 8.79 -1.79 20161202 040220 8.75 -1.77 20161202 040221 9.38 -1.77 20161202 040222 10.22 -1.79 20161202 040223 10.55 -1.76 20161202 040224 10.84 -1.74 20161202 040225 11.37 -1.73 20161202 040226 11.38 -1.68 20161202 040227 11.67 -1.65 20161202 040228 12.66 -1.63 20161202 040229 13.12 -1.60 20161202 040230 13.14 -1.56 20161202 040231 12.29 -1.47 20161202 040232 11.35 -1.39 20161202 040233 10.63 -1.31 20161202 040234 11.32 -1.34 20161202 040235 12.02 -1.35 20161202 040236 12.98 -1.37 20161202 040237 12.90 -1.38 20161202 040238 12.46 -1.39 20161202 040239 12.16 -1.39 20161202 040240 12.24 -1.34 20161202 040241 12.60 -1.31 20161202 040242 12.75 -1.29 20161202 040243 13.20 -1.30 20161202 040244 12.89 -1.21 20161202 040245 12.73 -1.13 20161202 040246 12.73 -1.05 20161202 040247 12.64 -0.96 20161202 040248 12.67 -0.90 20161202 040249 12.42 -0.81 20161202 040250 12.55 -0.78 20161202 040251 12.59 -0.75 20161202 040252 12.79 -0.75 20161202 040253 13.02 -0.72 20161202 040254 13.59 -0.74 20161202 040255 13.90 -0.70 20161202 040256 14.24 -0.67 20161202 040257 14.33 -0.64 20161202 040258 14.48 -0.63 20161202 040300 14.63 -0.60 20161202 040301 14.83 -0.56 20161202 040302 14.69 -0.47 20161202 040303 14.51 -0.41 20161202 040304 14.38 -0.33 20161202 040305 14.67 -0.28 20161202 040306 14.90 -0.24 20161202 040307 15.23 -0.25 20161202 040308 15.84 -0.16 20161202 040309 16.75 -0.11 20161202 040310 17.39 -0.05 20161202 040311 17.91 -0.05 20161202 040312 18.30 -0.02 20161202 040313 18.63 0.09 20161202 040314 18.67 0.21 20161202 040315 18.75 0.32 20161202 040316 18.81 0.40 20161202 040317 18.87 0.44 20161202 040318 19.19 0.50 20161202 040319 19.64 0.60 20161202 040320 20.04 0.74 20161202 040321 20.50 0.89 20161202 040322 20.98 1.00 20161202 040323 21.30 1.06 20161202 040324 21.82 1.13 20161202 040325 22.49 1.24 20161202 040326 23.07 1.36 20161202 040327 23.47 1.48 20161202 040328 23.96 1.55 20161202 040329 24.88 1.60 20161202 040330 25.95 1.62 20161202 040331 27.00 1.67 20161202 040332 27.19 1.73 20161202 040333 26.86 1.84 20161202 040334 27.05 1.94 20161202 040335 27.38 1.99 20161202 040336 28.40 2.06 20161202 040338 30.84 2.29 20161202 040339 31.80 2.41 20161202 040340 32.92 2.50 20161202 040341 34.16 2.56 20161202 040342 35.04 2.62 20161202 040343 36.04 2.69 20161202 040344 37.20 2.81 20161202 040345 38.20 2.93 20161202 040346 38.78 3.00 20161202 040347 39.84 3.06 20161202 040348 41.16 3.13 20161202 040349 42.16 3.21 20161202 040351 43.84 3.34 20161202 040352 45.85 3.43 20161202 040353 47.84 3.49 20161202 040354 50.33 3.55 20161202 040355 52.47 3.61 20161202 040356 54.32 3.70 20161202 040357 56.18 3.81 20161202 040358 57.61 3.93 20161202 040359 60.04 4.08 20161202 040400 62.14 4.11 20161202 040401 65.69 4.16 20161202 040402 69.33 4.23 20161202 040403 74.01 4.32 20161202 040404 75.11 4.40 20161202 040405 77.41 4.47 20161202 040406 80.93 4.51 20161202 040407 84.78 4.56 20161202 040408 84.41 4.65 20161202 040409 83.73 4.73 20161202 040410 84.50 4.81 20161202 040411 80.24 4.87 20161202 040412 60.57 4.99 20161202 040413 54.22 5.12 20161202 040414 66.93 5.19 20161202 040415 79.89 5.22 20161202 040416 76.67 5.24 20161202 040417 73.31 5.29 20161202 040418 70.05 5.36 20161202 040419 66.83 5.41 20161202 040420 64.46 5.43 20161202 040421 62.34 5.45 20161202 040422 60.29 5.41 20161202 040423 58.25 5.39 20161202 040424 56.95 5.36 20161202 040425 55.36 5.34 20161202 040426 53.73 5.30 20161202 040427 52.17 5.29 20161202 040428 51.41 5.26 20161202 040429 50.92 5.23 20161202 040430 50.12 5.20 20161202 040431 48.61 5.17 20161202 040432 46.74 5.17 20161202 040433 44.77 5.19 20161202 040434 43.00 5.23 20161202 040435 42.36 5.28 20161202 040436 42.41 5.30 20161202 040437 42.16 5.31 20161202 040438 41.62 5.33 20161202 040439 40.71 5.34 20161202 040441 40.07 5.35 20161202 040442 39.58 5.36 20161202 040443 39.24 5.37 20161202 040444 38.75 5.35 20161202 040445 38.39 5.32 20161202 040446 38.14 5.28 20161202 040447 38.06 5.24 20161202 040448 37.98 5.25 20161202 040449 38.09 5.34 20161202 040450 38.04 5.38 20161202 040451 37.68 5.37 20161202 040452 37.12 5.29 20161202 040453 36.86 5.24 20161202 040454 36.71 5.22 20161202 040455 36.57 5.18 20161202 040456 36.50 5.10 20161202 040457 36.20 5.06 20161202 040458 36.13 4.99 20161202 040459 36.14 4.90 20161202 040500 36.25 4.79 20161202 040501 36.21 4.66 20161202 040502 35.94 4.53 20161202 040503 35.64 4.43 20161202 040504 35.34 4.35 20161202 040505 35.05 4.27 20161202 040506 34.65 4.14 20161202 040507 34.37 4.01 20161202 040508 34.28 3.93 20161202 040509 34.39 3.86 20161202 040510 34.60 3.75 20161202 040511 34.42 3.63 20161202 040512 34.04 3.53 20161202 040513 33.33 3.47 20161202 040514 32.91 3.50 20161202 040515 32.85 3.54 20161202 040516 32.76 3.57 20161202 040517 32.54 3.60 20161202 040518 32.24 3.59 20161202 040519 31.97 3.59 20161202 040520 32.05 3.62 20161202 040521 32.11 3.66 20161202 040522 31.86 3.69 20161202 040523 31.34 3.72 20161202 040524 30.93 3.73 20161202 040525 30.89 3.78 20161202 040526 31.34 3.85 20161202 040527 31.73 3.94 20161202 040528 31.87 4.00 20161202 040529 31.27 3.99 20161202 040530 30.76 3.96 20161202 040532 30.44 3.95 20161202 040533 30.21 3.96 20161202 040534 30.32 3.99 20161202 040535 30.26 3.93 20161202 040536 30.29 3.80 20161202 040537 30.51 3.61 20161202 040538 30.93 3.41 20161202 040544 27.21 1.74 20161202 040545 26.56 1.71 20161202 040546 25.88 1.71 20161202 040547 25.23 1.78 20161202 040548 25.12 1.88 20161202 040549 25.14 1.98 20161202 040550 25.18 2.06 20161202 040551 24.99 2.10 20161202 040552 24.40 2.12 20161202 040553 23.85 2.14 20161202 040554 23.48 2.15 20161202 040555 23.73 2.19 20161202 040556 23.82 2.21 20161202 040557 23.62 2.21 20161202 040558 23.13 2.23 20161202 040559 22.73 2.25 20161202 040600 22.53 2.29 20161202 040601 22.36 2.29 20161202 040602 22.17 2.27 20161202 040603 22.05 2.24 20161202 040604 21.96 2.21 20161202 040605 21.75 2.17 20161202 040606 21.42 2.14 20161202 040607 21.24 2.09 20161202 040608 21.47 2.06 20161202 040609 21.59 2.06 20161202 040610 21.59 2.09 20161202 040611 21.43 2.17 20161202 040612 21.30 2.22 20161202 040613 21.33 2.28 20161202 040614 21.36 2.33 20161202 040615 21.18 2.41 20161202 040616 20.61 2.52 20161202 040617 19.82 2.61 20161202 040618 18.78 2.69 20161202 040619 18.24 2.69 20161202 040620 18.02 2.66 20161202 040621 17.79 2.63 20161202 040623 17.54 2.60 20161202 040624 16.79 2.59 20161202 040625 15.93 2.60 20161202 040626 15.07 2.61 20161202 040627 14.20 2.62 20161202 040628 13.81 2.62 20161202 040629 14.12 2.61 20161202 040630 14.43 2.61 20161202 040631 14.75 2.64 20161202 040632 15.13 2.65 20161202 040633 15.46 2.66 20161202 040634 15.80 2.66 20161202 040635 16.15 2.67 20161202 040636 16.12 2.65 20161202 040637 15.69 2.60 20161202 040638 15.21 2.55 20161202 040639 14.82 2.51 20161202 040640 14.95 2.53 20161202 040641 15.08 2.55 20161202 040642 15.02 2.55 20161202 040643 14.78 2.52 20161202 040644 14.68 2.50 20161202 040645 14.65 2.50 20161202 040646 14.55 2.50 20161202 040647 14.33 2.50 20161202 040648 13.67 2.50 20161202 040649 13.03 2.49 20161202 040650 12.36 2.49 20161202 040651 11.85 2.49 20161202 040652 11.64 2.49 20161202 040653 11.48 2.49 20161202 040654 11.30 2.49 20161202 040655 10.77 2.49 20161202 040656 10.51 2.49 20161202 040657 10.33 2.49 20161202 040658 10.38 2.49 20161202 040659 10.27 2.50 20161202 040700 9.63 2.55 20161202 040701 9.21 2.60 20161202 040702 8.97 2.65 20161202 040703 9.42 2.68 20161202 040704 10.31 2.68 20161202 040705 11.24 2.69 20161202 040706 11.93 2.72 20161202 040707 12.69 2.79 20161202 040708 13.64 2.84 20161202 040709 14.58 2.88 20161202 040710 15.49 2.89 20161202 040711 15.80 2.90 20161202 040713 15.73 2.91 20161202 040714 15.45 2.91 20161202 040715 15.17 2.92 20161202 040716 14.06 2.93 20161202 040717 13.03 2.93 20161202 040718 12.11 2.94 20161202 040719 11.28 2.95 20161202 040720 10.50 2.96 20161202 040721 9.61 2.97 20161202 040722 8.44 2.98 20161202 040723 7.29 2.96 20161202 040724 6.41 2.91 20161202 040725 5.98 2.90 20161202 040726 5.97 2.92 20161202 040727 6.31 2.99 20161202 040728 6.67 3.09 20161202 040729 7.00 3.13 20161202 040730 7.54 3.16 20161202 040731 8.30 3.15 20161202 040732 9.19 3.12 20161202 040733 10.14 3.09 20161202 040734 10.76 3.06 20161202 165023 9.86 3.55 20161202 165024 9.80 3.56 20161202 165025 9.75 3.56 20161202 165026 9.69 3.58 20161202 165027 9.64 3.58 20161202 165028 9.58 3.59 20161202 165029 9.54 3.60 20161202 165030 9.47 3.61 20161202 165031 9.42 3.61 20161202 165032 9.36 3.62 20161202 165033 9.32 3.62 20161202 165034 9.27 3.63 20161202 165035 9.25 3.63 20161202 165036 9.22 3.64 20161202 165037 9.18 3.64 20161202 165038 9.12 3.65 20161202 165039 9.06 3.65 20161202 165040 8.99 3.66 20161202 165041 8.93 3.66 20161202 165042 8.89 3.66 20161202 165043 8.85 3.67 20161202 165044 8.82 3.67 20161202 165045 8.78 3.67 20161202 165046 8.76 3.67 20161202 165047 8.75 3.68 20161202 165048 8.73 3.68 20161202 165049 8.69 3.68 20161202 165050 8.65 3.68 20161202 165051 8.61 3.68 20161202 165053 8.58 3.68 20161202 165054 8.56 3.68 20161202 165055 8.53 3.68 20161202 165056 8.50 3.67 20161202 165057 8.47 3.67 20161202 165058 8.48 3.67 20161202 165059 8.51 3.67 20161202 165100 8.53 3.66 20161202 165101 8.55 3.66 20161202 165102 8.57 3.66 20161202 165103 8.61 3.66 20161202 165104 8.67 3.66 20161202 165105 8.72 3.66 20161202 165106 8.76 3.66 20161202 165107 8.80 3.67 20161202 165108 8.84 3.67 20161202 165109 8.88 3.67 20161202 165110 8.90 3.67 20161202 165111 8.94 3.67 20161202 165112 8.97 3.68 20161202 165113 9.01 3.68 20161202 165114 9.03 3.69 20161202 165115 9.06 3.69 20161202 165116 9.08 3.70 20161202 165117 9.10 3.70 20161202 165118 9.11 3.71 20161202 165119 9.12 3.71 20161202 165120 9.14 3.72 20161202 165121 9.14 3.72 20161202 165122 9.13 3.72 20161202 165123 9.11 3.73 20161202 165124 9.08 3.73 20161202 165125 9.05 3.73 20161202 165126 9.04 3.73 20161202 165127 9.06 3.73 20161202 165128 9.06 3.73 20161202 165129 9.09 3.72 20161202 165130 9.11 3.72 20161202 165131 9.13 3.72 20161202 165132 9.19 3.70 20161202 165133 9.21 3.38 20161202 165134 9.24 2.84 20161202 165135 9.28 2.26 20161202 165136 9.32 2.21 20161202 165137 9.35 2.52 20161202 165138 9.38 3.16 20161202 165139 9.41 3.58 20161202 165140 9.46 3.59 20161202 165141 9.52 3.61 20161202 165142 9.58 3.63 20161202 165144 9.68 3.64 20161202 165145 9.81 3.65 20161202 165146 9.91 3.65 20161202 165147 10.02 3.65 20161202 165148 10.12 3.64 20161202 165149 10.22 3.64 20161202 165150 10.35 3.64 20161202 165151 10.39 3.64 20161202 165152 10.40 3.63 20161202 165153 10.41 3.63 20161202 165154 10.43 3.62 20161202 165155 10.45 3.61 20161202 165156 10.52 3.60 20161202 165157 10.58 3.59 20161202 165158 10.64 3.57 20161202 165159 10.70 3.56 20161202 165200 10.77 3.53 20161202 165201 10.84 3.51 20161202 165202 11.01 3.49 20161202 165203 11.23 3.49 20161202 165204 11.51 3.48 20161202 165205 11.75 3.47 20161202 165206 12.05 3.46 20161202 165207 11.90 3.37 20161202 165208 11.41 3.23 20161202 165209 10.92 3.08 20161202 184631 18.14 6.90 20161202 184632 18.14 6.92 20161202 184633 18.14 6.93 20161202 184634 18.15 6.95 20161202 184635 18.16 6.97 20161202 184636 18.16 6.98 20161202 184637 18.16 6.99 20161202 184638 18.15 7.01 20161202 184639 18.13 7.02 20161202 184640 18.11 7.03 20161202 184641 18.11 7.04 20161202 184642 18.11 7.05 20161202 184643 18.13 7.06 20161202 184644 18.13 7.07 20161202 184645 18.14 7.09 20161202 184646 18.14 7.10 20161202 184647 18.15 7.11 20161202 184648 18.27 7.14 20161202 184649 18.43 7.17 20161202 184650 18.61 7.20 20161202 184651 18.79 7.23 20161202 184652 18.97 7.27 20161202 184653 19.17 7.30 20161202 184654 19.33 7.34 20161202 184656 19.54 7.38 20161202 184657 19.73 7.42 20161202 184658 19.93 7.46 20161202 184659 20.14 7.50 20161202 184700 20.36 7.54 20161202 184701 20.56 7.58 20161202 184702 20.48 7.58 20161202 184703 20.40 7.57 20161202 184704 20.32 7.56 20161202 184705 20.26 7.56 20161202 184706 20.17 7.54 20161202 184707 20.06 7.51 20161202 184708 19.96 7.48 20161202 184709 19.85 7.44 20161202 184710 19.75 7.40 20161202 184711 19.64 7.35 20161202 184712 19.54 7.30 20161202 184713 19.47 7.29 20161202 184714 19.36 7.23 20161202 184715 19.21 7.16 20161202 184716 19.05 7.10 20161202 184717 18.92 7.04 20161202 184718 18.80 6.98 20161202 184719 18.72 6.94 20161202 184720 18.59 6.88 20161202 184721 18.50 6.83 20161202 184722 18.40 6.78 20161202 184723 18.34 6.73 20161202 184724 18.28 6.69 20161202 184725 18.28 6.67 20161202 184726 18.27 6.64 20161202 184727 18.25 6.60 20161202 184728 18.18 6.57 20161202 184729 18.13 6.55 20161202 184730 18.09 6.53 20161202 184731 18.00 6.51 20161202 184732 17.89 6.48 20161202 184733 17.79 6.46 20161202 184734 17.65 6.43 20161202 184735 17.57 6.42 20161202 184736 17.40 6.39 20161202 184737 17.22 6.36 20161202 184738 17.02 6.33 20161202 184739 16.88 6.32 20161202 184740 16.66 6.28 20161202 184741 16.51 6.24 20161202 184742 16.42 6.21 20161202 184743 16.37 6.20 20161202 184744 16.31 6.16 20161202 184745 16.25 6.13 20161202 184747 16.19 6.09 20161202 184748 16.18 6.08 20161202 184749 16.15 6.05 20161202 184750 16.13 6.01 20161202 184751 16.08 6.00 20161202 184752 16.01 5.96 20161202 184753 15.94 5.93 20161202 184754 15.89 5.88 20161202 184755 15.87 5.87 20161202 184756 15.78 5.84 20161202 184757 15.65 5.80 20161202 184758 15.51 5.78 20161202 184759 15.37 5.73 20161202 184800 15.15 5.69 20161202 184801 14.95 5.67 20161202 184802 14.72 5.62 20161202 184803 14.49 5.58 20161202 184804 14.28 5.55 20161202 184805 14.03 5.51 20161202 184806 13.78 5.47 20161202 184807 13.50 5.45 20161202 184808 13.19 5.41 20161202 184809 12.91 5.40 20161202 184810 12.61 5.38 20161202 184811 12.41 5.35 20161202 184813 12.15 5.33 20161202 184814 11.96 5.34 20161202 184815 11.81 5.36 20161202 184816 11.66 5.37 20161202 184817 11.60 5.39 20161202 184818 11.59 5.39 20161202 184819 11.62 5.40 20161202 184820 11.72 5.42 20161202 184821 11.81 5.43 20161202 184822 11.96 5.45 20161202 184823 11.55 5.46 20161202 184824 11.14 5.47 20161202 184825 10.26 5.47 20161202 184826 9.41 5.48 20161202 184827 8.74 5.49 20161202 184828 7.55 5.46 20161202 184829 6.85 5.47 20161202 184830 6.16 5.48 20161202 184831 5.85 5.52 20161202 184832 4.58 5.52 20161202 184833 3.20 5.53 20161202 184834 3.16 5.54 20161202 184835 4.05 5.55 20161202 184837 4.97 5.55 20161202 184838 5.69 5.56 20161202 184839 6.31 5.57 20161202 184840 7.31 5.57 20161202 184841 8.41 5.57 20161202 184842 9.22 5.57 20161202 184843 10.00 5.56 20161202 184844 10.60 5.53 20161202 184845 11.30 5.48 20161202 184846 11.71 5.44 20161202 184847 12.16 5.38 20161202 184848 12.50 5.36 20161202 184849 12.90 5.34 20161202 184850 13.24 5.33 20161202 184851 13.67 5.31 20161202 184852 13.82 5.29 20161202 184853 13.48 5.23 20161202 184854 12.92 5.15 20161202 184855 12.43 5.07 20161202 184856 11.65 4.94 20161202 184857 10.89 4.78 20161202 184858 9.81 4.53 20161202 203619 12.51 2.31 20161202 203620 12.44 2.30 20161202 203621 12.35 2.29 20161202 203622 12.28 2.28 20161202 203623 12.21 2.27 20161202 203624 12.11 2.26 20161202 203625 12.03 2.25 20161202 203626 11.95 2.24 20161202 203627 11.85 2.23 20161202 203628 11.77 2.22 20161202 203629 11.69 2.21 20161202 203630 11.61 2.19 20161202 203631 11.54 2.18 20161202 203632 11.48 2.17 20161202 203633 11.40 2.16 20161202 203634 11.35 2.15 20161202 203635 11.28 2.15 20161202 203636 11.20 2.14 20161202 203637 11.14 2.13 20161202 203638 11.07 2.12 20161202 203639 11.02 2.12 20161202 203640 10.96 2.11 20161202 203641 10.91 2.11 20161202 203642 10.87 2.10 20161202 203643 10.81 2.09 20161202 203644 10.78 2.09 20161202 203645 10.73 2.08 20161202 203646 10.68 2.08 20161202 203647 10.59 2.07 20161202 203648 10.53 2.07 20161202 203649 10.47 2.07 20161202 203650 10.43 2.06 20161202 203651 10.37 2.05 20161202 203652 10.32 2.05 20161202 203653 10.26 2.04 20161202 203654 10.20 2.04 20161202 203655 10.13 2.03 20161202 203656 10.07 2.03 20161202 203657 10.02 2.03 20161202 203658 9.94 2.02 20161202 203659 9.87 2.02 20161202 203700 9.79 2.02 20161202 203701 9.72 2.01 20161202 203703 9.66 2.01 20161202 203704 9.57 2.01 20161202 203705 9.50 2.01 20161202 203706 9.42 2.01 20161202 203707 9.33 2.01 20161202 203708 9.27 2.01 20161202 203709 9.19 2.01 20161202 203710 9.11 2.01 20161202 203711 9.03 2.00 20161202 203712 8.95 2.00 20161202 203713 8.86 2.00 20161202 203714 8.79 1.99 20161202 203715 8.67 1.99 20161202 203716 8.56 1.99 20161202 203717 8.46 1.98 20161202 203718 8.38 1.98 20161202 203719 8.26 1.98 20161202 203720 8.16 1.98 20161202 203721 8.06 1.97 20161202 203722 7.97 1.97 20161202 203723 7.87 1.97 20161202 203724 7.78 1.97 20161202 203725 7.68 1.96 20161202 203726 7.57 1.96 20161202 203727 7.46 1.95 20161202 203728 7.35 1.95 20161202 203729 7.24 1.94 20161202 203730 7.13 1.93 20161202 203731 7.01 1.92 20161202 203732 6.91 1.91 20161202 203733 6.82 1.90 20161202 203734 6.73 1.89 20161202 203735 6.64 1.88 20161202 203736 6.53 1.87 20161202 203737 6.42 1.86 20161202 203738 6.32 1.85 20161202 203739 6.24 1.84 20161202 203740 6.17 1.83 20161202 203741 6.11 1.82 20161202 203742 6.04 1.81 20161202 203743 5.97 1.80 20161202 203744 5.92 1.79 20161202 203745 5.86 1.78 20161202 203746 5.75 1.78 20161202 203747 5.62 1.78 20161202 203748 5.50 1.78 20161202 203749 5.37 1.79 20161202 203750 5.21 1.80 20161202 203751 5.05 1.81 20161202 203752 4.90 1.82 20161202 203754 4.74 1.83 20161202 203755 4.59 1.83 20161202 203756 4.42 1.83 20161202 203757 4.22 1.81 20161202 203758 4.05 1.78 20161202 203759 3.95 1.72 20161202 203800 3.88 1.62 20161202 203801 3.82 1.53 20161202 203802 3.79 1.45 20161202 203803 3.78 1.39 20161202 203804 3.78 1.35 20161202 203805 3.79 1.31 20161202 203806 3.79 1.30 20161202 203809 3.86 1.29 20161202 203810 3.91 1.26 20161202 203811 4.02 1.37 20161202 203813 4.27 1.62 20161202 203823 5.30 2.54 20161202 203824 5.40 2.59 20161202 203825 5.51 2.64 20161202 203826 5.61 2.69 20161202 203827 5.73 2.73 20161202 203828 5.89 2.76 20161202 203829 6.02 2.78 20161202 203830 6.20 2.81 20161202 203831 6.37 2.83 20161202 203832 6.56 2.86 20161202 203833 6.74 2.88 20161202 203834 6.94 2.91 20161202 203835 7.12 2.94 20161202 203836 7.33 2.97 20161202 203837 7.52 2.99 20161202 203838 7.75 3.02 20161202 203839 7.95 3.05 20161202 203840 8.18 3.08 20161202 203841 8.39 3.11 20161202 203842 8.62 3.14 20161202 203843 8.84 3.17 20161202 203845 9.08 3.20 20161202 203846 9.31 3.24 20161202 203847 9.53 3.27 20161202 203848 9.77 3.30 20161202 203849 9.99 3.34 20161202 203850 10.19 3.37 20161202 203851 10.38 3.41 20161202 203852 10.55 3.44 20161202 203853 10.74 3.48 20161202 203854 10.92 3.52 20161202 203855 11.11 3.56 20161202 203856 11.28 3.59 20161202 203857 11.44 3.63 20161202 203858 11.60 3.66 20161202 203859 11.76 3.70 20161202 203900 11.91 3.73 20161202 203901 12.08 3.77 20161202 203902 12.24 3.79 20161202 203903 12.37 3.82 20161202 203904 12.53 3.85 20161202 203905 12.69 3.88 20161202 203906 12.86 3.90 20161202 203907 13.02 3.93 20161202 203908 13.19 3.96 20161202 203909 13.35 3.99 20161202 203910 13.49 4.04 20161202 203911 13.63 4.09 20161202 203912 13.78 4.13 20161202 203913 13.95 4.17 20161202 203914 14.15 4.22 20161202 203915 14.34 4.27 20161202 203916 14.54 4.31 20161202 203917 14.75 4.36 20161202 203918 14.96 4.40 20161202 203919 15.17 4.45 20161202 203920 15.38 4.50 20161202 203921 15.57 4.54 20161202 203922 15.81 4.58 20161202 203923 15.99 4.62 20161202 203924 16.18 4.66 20161202 203925 16.38 4.70 20161202 203926 16.58 4.74 20161202 203927 16.67 4.77 20161202 203928 16.74 4.80 20161202 203929 16.80 4.82 20161202 203930 16.85 4.85 20161202 203931 16.87 4.85 20161202 203932 16.88 4.85 20161202 203933 16.87 4.85 20161202 203935 16.84 4.85 20161202 203936 16.79 4.83 20161202 203937 16.74 4.81 20161202 203938 16.68 4.78 20161202 203939 16.61 4.75 20161202 203940 16.48 4.70 20161202 203941 15.93 4.60 20161202 203942 15.38 4.50 20161202 203943 14.83 4.40 20161202 203944 14.24 4.29 20161202 203945 13.67 4.19 20161202 203946 13.20 4.10 20161202 203947 12.61 3.99 20161202 203948 12.05 3.90 20161202 203949 11.51 3.81 20161202 203950 10.94 3.71 20161202 203951 10.40 3.62 20161202 203952 9.97 3.55 20161202 203954 9.09 3.39 20161202 203955 8.74 3.31 20161202 203956 8.46 3.24 20161202 203957 8.25 3.17 20161202 203958 7.98 3.11 20161202 203959 7.71 3.04 20161202 204000 7.44 2.99 20161202 204001 7.25 2.93 20161202 204002 7.02 2.88 20161202 204003 6.80 2.83 20161202 204004 6.60 2.78 20161202 204005 6.48 2.74 20161202 204006 6.31 2.70 20161202 204007 6.27 2.65 20161202 204008 6.25 2.61 20161202 204009 6.26 2.58 20161202 204010 6.26 2.55 20161202 204011 6.28 2.52 20161202 204012 6.33 2.48 20161202 204013 6.40 2.46 20161202 204014 6.43 2.43 20161202 204015 6.48 2.40 20161202 204016 6.53 2.38 20161202 204017 6.60 2.35 20161202 204018 6.63 2.33 20161202 204019 6.69 2.30 20161202 204020 6.77 2.28 20161202 204021 6.83 2.26 20161202 204022 6.87 2.23 20161202 204023 6.90 2.21 20161202 204024 6.93 2.18 20161202 204026 6.95 2.15 20161202 204027 6.94 2.11 20161202 204028 6.89 2.05 20161202 204029 6.83 1.98 20161202 204030 6.79 1.92 20161202 204031 6.70 1.89 20161202 204032 6.60 1.87 20161202 204033 6.51 1.86 20161202 204034 6.39 1.84 20161202 204035 6.17 1.74 20161202 204036 5.99 1.67 20161202 204037 5.79 1.60 20161202 204038 5.67 1.58 20161202 204039 5.53 1.57 20161202 204040 5.22 1.61 20161202 204041 5.03 1.63 20161202 204042 4.86 1.65 20161202 204043 4.80 1.65 20161202 204044 4.74 1.65 20161202 204045 4.67 1.65 20161202 204046 4.67 1.64 20161202 204047 4.70 1.64 20161202 204048 4.75 1.63 20161202 204049 4.81 1.63 20161202 204050 4.89 1.62 20161202 204051 4.98 1.62 20161202 204052 5.08 1.61 20161202 204053 5.11 1.61 20161202 204054 5.07 1.60 20161202 204055 5.04 1.60 20161202 204056 5.03 1.60 20161202 204057 5.01 1.59 20161202 204058 5.01 1.59 20161202 204059 4.95 1.59 20161202 204100 5.02 1.58 20161202 204101 5.11 1.58 20161202 204102 5.14 1.57 20161202 204103 4.95 1.56 20161202 204104 4.73 1.55 20161202 204105 4.47 1.54 20161202 204106 4.20 1.53 20161202 204107 3.92 1.53 20161202 204108 3.65 1.52 20161202 204109 3.41 1.51 20161202 204110 3.13 1.50 20161202 204111 2.93 1.50 20161202 204112 2.69 1.48 20161202 204113 2.46 1.47 20161202 204114 2.21 1.46 20161202 204116 2.06 1.44 20161202 204117 2.04 1.43 20161202 204118 2.16 1.41 20161202 204119 2.39 1.39 20161202 204120 2.56 1.38 20161202 204121 2.75 1.36 20161202 204122 2.97 1.34 20161202 204123 3.20 1.33 20161202 204124 3.46 1.30 20161202 204125 3.67 1.29 20161202 204126 3.88 1.26 20161202 204127 4.09 1.24 20161202 204128 4.27 1.21 20161202 204129 4.44 1.18 20161202 204130 4.59 1.16 20161202 204131 4.73 1.13 20161202 204132 4.88 1.09 20161202 204133 4.94 1.06 20161202 204134 4.97 1.03 20161202 204135 4.99 0.99 20161202 204136 5.01 0.95 20161202 204137 5.04 0.92 20161202 223324 17.80 3.52 20161202 223325 17.97 3.73 20161202 223326 18.02 3.84 20161202 223327 17.95 3.82 20161202 223328 17.88 3.80 20161202 223329 17.83 3.78 20161202 223330 17.80 3.75 20161202 223331 17.80 3.72 20161202 223332 17.80 3.69 20161202 223333 17.79 3.66 20161202 223334 17.73 3.62 20161202 223335 17.67 3.59 20161202 223336 17.58 3.54 20161202 223337 17.49 3.51 20161202 223338 17.37 3.46 20161202 223339 17.27 3.43 20161202 223340 17.20 3.39 20161202 223341 17.17 3.35 20161202 223342 17.14 3.32 20161202 223343 17.13 3.29 20161202 223344 17.05 3.26 20161202 223345 17.06 3.22 20161202 223346 17.12 3.19 20161202 223347 17.06 3.16 20161202 223348 17.00 3.13 20161202 223349 16.94 3.11 20161202 223350 16.90 3.07 20161202 223351 16.85 3.05 20161202 223352 16.80 3.02 20161202 223353 16.79 3.00 20161202 223354 16.79 2.98 20161202 223355 16.78 2.96 20161202 223356 16.78 2.93 20161202 223357 16.76 2.90 20161202 223358 16.74 2.88 20161202 223359 16.67 2.84 20161202 223400 16.57 2.80 20161202 223401 16.49 2.76 20161202 223402 16.40 2.72 20161202 223403 16.26 2.67 20161202 223404 16.14 2.62 20161202 223405 16.01 2.58 20161202 223406 15.88 2.53 20161202 223407 15.75 2.48 20161202 223408 15.62 2.43 20161202 223410 15.46 2.37 20161202 223411 15.32 2.32 20161202 223412 15.18 2.27 20161202 223413 15.01 2.22 20161202 223414 14.81 2.16 20161202 223415 14.62 2.10 20161202 223416 14.40 2.04 20161202 223417 14.19 1.99 20161202 223418 13.90 1.93 20161202 223419 13.73 1.89 20161202 223420 13.60 1.86 20161202 223421 13.50 1.83 20161202 223422 13.38 1.80 20161202 223423 13.32 1.78 20161202 223424 13.28 1.76 20161202 223425 13.19 1.75 20161202 223426 13.07 1.73 20161202 223427 12.98 1.72 20161202 223428 12.91 1.71 20161202 223429 12.86 1.70 20161202 223430 12.69 1.67 20161202 223431 12.41 1.62 20161202 223432 12.20 1.56 20161202 223433 12.02 1.50 20161202 223434 11.87 1.44 20161202 223435 11.71 1.37 20161202 223436 11.54 1.29 20161202 223437 11.14 1.17 20161202 223438 10.69 1.05 20161202 223439 10.16 0.91 20161202 223632 6.14 0.76 20161202 223633 6.30 0.79 20161202 223634 6.45 0.82 20161202 223635 6.49 0.84 20161202 223636 6.51 0.86 20161202 223637 6.52 0.87 20161202 223638 6.47 0.88 20161202 223639 6.39 0.89 20161202 223641 6.22 0.90 20161202 223642 6.03 0.90 20161202 223643 5.89 0.90 20161202 223644 5.77 0.90 20161202 223645 5.62 0.90 20161202 223646 5.40 0.90 20161202 223647 5.26 0.90 20161202 223648 5.08 0.90 20161202 223649 4.94 0.90 20161202 223650 4.86 0.90 20161202 223651 4.80 0.89 20161202 223652 4.76 0.89 20161202 223653 4.75 0.89 20161202 223654 4.76 0.89 20161202 223655 4.83 0.89 20161202 223656 4.91 0.89 20161202 223657 4.99 0.88 20161202 223658 5.10 0.88 20161202 223659 5.20 0.87 20161202 223700 5.32 0.87 20161202 223701 5.43 0.87 20161202 223702 5.52 0.87 20161202 223703 5.62 0.86 20161202 223704 5.58 0.86 20161202 223705 5.52 0.85 20161202 223706 5.45 0.84 20161202 223707 5.36 0.82 20161202 223708 5.21 0.81 20161202 223709 4.93 0.79 20161202 223710 4.68 0.77 20161202 223712 4.13 0.72 20161202 223713 4.08 0.71 20161202 223715 4.03 0.68 20161202 223716 4.00 0.66 20161202 223717 4.07 0.65 20161202 223718 4.22 0.64 20161202 223719 4.35 0.63 20161202 223720 4.50 0.62 20161202 223721 4.63 0.61 20161202 223722 4.64 0.62 20161202 223723 4.65 0.61 20161202 223724 4.67 0.57 20161202 223725 4.69 0.53 20161202 223726 4.48 0.49 20161202 223754 6.35 0.82 20161202 223755 5.98 0.83 20161202 223756 5.60 0.83 20161202 223757 5.34 0.84 20161202 223758 5.24 0.87 20161202 223759 5.12 0.88 20161202 223800 5.06 0.91 20161202 223801 5.19 0.94 20161202 223802 5.53 0.98 20161202 223803 5.85 1.02 20161202 223804 6.19 1.07 20161202 223805 6.51 1.11 20161202 223806 6.87 1.16 20161202 223807 7.23 1.21 20161202 223808 7.60 1.26 20161202 223809 7.95 1.30 20161202 223811 8.07 1.32 20161202 223812 8.20 1.35 20161202 223813 8.35 1.36 20161202 223814 8.49 1.38 20161202 223815 8.50 1.38 20161202 223816 8.51 1.39 20161202 223817 8.52 1.37 20161202 223818 8.52 1.34 20161202 223819 8.40 1.23 20161202 223820 8.27 1.09 20161203 003424 16.29 0.50 20161203 003425 17.06 0.34 20161203 003426 17.69 0.13 20161203 003427 18.37 0.13 20161203 003428 18.89 0.24 20161203 003429 19.69 0.31 20161203 003430 20.76 0.38 20161203 003431 20.37 0.33 20161203 003842 3.15 3.55 20161203 003843 3.84 3.61 20161203 003844 3.82 3.72 20161203 003845 3.57 3.87 20161203 003846 3.83 4.01 20161203 003847 5.12 4.05 20161203 003848 6.14 4.16 20161203 003849 6.95 4.32 20161203 003850 8.08 4.50 20161203 003851 9.57 4.67 20161203 003852 10.78 4.76 20161203 003853 11.83 4.80 20161203 003854 13.24 4.84 20161203 003855 15.34 4.92 20161203 003856 17.01 5.04 20161203 003857 18.36 5.16 20161203 003858 19.72 5.27 20161203 003859 20.39 5.33 20161203 003900 20.71 5.37 20161203 003901 20.85 5.39 20161203 003902 22.29 5.51 20161203 003903 23.28 5.62 20161203 003904 23.76 5.70 20161203 003905 24.19 5.71 20161203 003906 24.71 5.75 20161203 003907 25.51 5.79 20161203 003908 25.94 5.83 20161203 003909 25.75 5.85 20161203 003910 25.08 5.88 20161203 003911 25.17 5.92 20161203 003912 26.03 5.96 20161203 003913 27.19 6.03 20161203 003914 28.01 6.13 20161203 003915 28.24 6.19 20161203 003916 28.16 6.27 20161203 003917 28.28 6.27 20161203 003918 28.71 6.24 20161203 003919 28.84 6.22 20161203 003920 28.86 6.20 20161203 003921 29.02 6.24 20161203 003923 29.47 6.32 20161203 003924 29.73 6.41 20161203 003925 29.56 6.43 20161203 003926 29.66 6.43 20161203 003927 29.92 6.43 20161203 003928 29.83 6.51 20161203 003929 29.27 6.62 20161203 003930 28.68 6.67 20161203 003931 28.22 6.70 20161203 003932 28.25 6.76 20161203 003933 28.59 6.85 20161203 003934 28.57 6.96 20161203 003935 28.57 7.03 20161203 003936 28.73 7.15 20161203 003937 29.22 7.27 20161203 003938 29.17 7.32 20161203 003939 29.01 7.34 20161203 003940 28.88 7.37 20161203 003941 28.73 7.41 20161203 003942 28.29 7.51 20161203 003943 28.09 7.59 20161203 003944 28.16 7.68 20161203 003945 28.93 7.76 20161203 003946 29.63 7.85 20161203 003947 30.08 7.94 20161203 003948 30.37 8.00 20161203 003949 30.64 8.01 20161203 003950 31.23 8.03 20161203 003951 32.01 8.06 20161203 003952 30.97 8.12 20161203 003953 30.23 8.19 20161203 003954 29.68 8.25 20161203 003955 29.54 8.32 20161203 003956 29.30 8.37 20161203 003957 28.95 8.38 20161203 003958 28.83 8.40 20161203 003959 29.21 8.41 20161203 004000 29.51 8.43 20161203 004001 29.53 8.45 20161203 004003 30.02 8.44 20161203 004004 30.10 8.46 20161203 004005 29.98 8.52 20161203 004006 30.09 8.47 20161203 004007 30.55 8.47 20161203 004008 31.33 8.50 20161203 004009 32.33 8.49 20161203 004010 33.29 8.43 20161203 004011 33.86 8.37 20161203 004015 33.26 8.21 20161203 004016 32.51 8.27 20161203 004017 32.27 8.14 20161203 004018 32.17 7.53 20161203 004019 32.06 7.40 20161203 004021 32.33 7.29 20161203 004022 32.63 7.28 20161203 004023 32.69 7.41 20161203 004024 32.58 7.75 20161203 004034 41.19 6.87 20161203 004042 45.23 6.49 20161203 004045 43.56 6.56 20161203 004046 44.51 6.24 20161203 004047 45.79 5.83 20161203 004114 37.34 5.93 20161203 004115 37.06 5.89 20161203 004116 36.81 5.90 20161203 004117 36.25 5.99 20161203 004118 34.53 5.93 20161203 004122 25.64 3.95 20161203 004123 24.60 3.56 20161203 004124 23.15 3.10 20161203 004125 22.16 2.69 20161203 004127 21.22 2.02 20161203 004128 21.03 1.82 20161203 004129 21.01 1.71 20161203 004130 20.99 1.78 20161203 004131 21.56 2.04 20161203 004132 22.60 2.34 20161203 004133 22.91 2.52 20161203 004134 22.63 2.58 20161203 004135 22.04 2.61 20161203 004136 21.24 2.61 20161203 022930 14.76 -1.79 20161203 022931 15.02 -1.80 20161203 022932 15.41 -1.81 20161203 022933 15.79 -1.73 20161203 022934 16.11 -1.65 20161203 022935 16.54 -1.62 20161203 022936 16.84 -1.62 20161203 022937 17.24 -1.58 20161203 022938 17.64 -1.50 20161203 022939 17.95 -1.42 20161203 022940 18.00 -1.40 20161203 022941 18.07 -1.41 20161203 022942 18.06 -1.40 20161203 022943 17.87 -1.34 20161203 022944 17.88 -1.27 20161203 022945 17.80 -1.27 20161203 022946 17.38 -1.33 20161203 022947 17.14 -1.38 20161203 022948 17.17 -1.31 20161203 022949 16.97 -1.28 20161203 022950 16.09 -1.34 20161203 022951 14.80 -1.49 20161203 022952 14.08 -1.62 20161203 022953 14.41 -1.64 20161203 022954 14.19 -1.67 20161203 022955 13.44 -1.76 20161203 022956 12.90 -1.89 20161203 022957 12.69 -2.00 20161203 022958 12.56 -2.12 20161203 022959 12.17 -2.20 20161203 023000 11.80 -2.26 20161203 023001 11.20 -2.27 20161203 023002 10.79 -2.35 20161203 023003 10.59 -2.48 20161203 023004 11.11 -2.61 20161203 023005 11.72 -2.73 20161203 023006 11.70 -2.83 20161203 023007 12.01 -2.96 20161203 023008 12.44 -3.16 20161203 023010 13.52 -3.33 20161203 023011 14.75 -4.82 20161203 023012 15.83 -5.08 20161203 023013 16.70 -5.26 20161203 023014 17.63 -5.45 20161203 023015 18.82 -5.65 20161203 023016 20.38 -5.82 20161203 023017 21.29 -5.95 20161203 023018 20.34 -6.12 20161203 023019 19.57 -6.30 20161203 023020 19.02 -6.45 20161203 023021 18.71 -6.55 20161203 023022 18.63 -6.67 20161203 023023 18.26 -6.80 20161203 023024 17.90 -6.96 20161203 023025 17.71 -7.14 20161203 023026 17.97 -7.25 20161203 023027 18.66 -7.34 20161203 023028 19.53 -7.39 20161203 023029 18.50 -7.38 20161203 023030 17.65 -7.40 20161203 023031 16.91 -7.42 20161203 023032 15.99 -7.41 20161203 023033 15.04 -7.43 20161203 023034 14.33 -7.37 20161203 023035 14.09 -7.24 20161203 023036 13.79 -7.10 20161203 023037 13.13 -6.90 20161203 023038 12.27 -6.63 20161203 023039 11.53 -6.32 20161203 023040 10.81 -5.91 20161203 023041 10.26 -5.42 20161203 023042 9.90 -4.80 20161203 023043 9.24 -4.30 20161203 023046 7.32 -3.53 20161203 023048 6.01 -3.32 20161203 023049 5.19 -3.19 20161203 023050 4.41 -3.13 20161203 023051 3.57 -3.20 20161203 023052 2.94 -3.49 20161203 023055 2.50 -3.81 20161203 023056 2.01 -3.84 20161203 023057 1.70 -3.79 20161203 023058 1.55 -3.63 20161203 023059 1.25 -3.44 20161203 023101 1.00 -3.25 20161203 023102 1.41 -3.03 20161203 023103 1.93 -2.82 20161203 023104 2.20 -2.68 20161203 023105 2.18 -2.52 20161203 023106 1.98 -2.38 20161203 023107 2.11 -2.21 20161203 023108 2.91 -2.07 20161203 023109 3.40 -1.95 20161203 023110 3.74 -1.82 20161203 023111 4.32 -1.70 20161203 023112 5.03 -1.57 20161203 023113 5.26 -1.52 20161203 023114 5.19 -1.50 20161203 023115 5.06 -1.47 20161203 023116 5.18 -1.46 20161203 023117 5.73 -1.44 20161203 023118 6.35 -1.43 20161203 023119 6.58 -1.40 20161203 023120 6.48 -1.39 20161203 023121 6.36 -1.38 20161203 023122 6.23 -1.35 20161203 023123 5.94 -1.35 20161203 023124 5.90 -1.38 20161203 023125 5.89 -1.41 20161203 023126 5.11 -1.38 20161203 023127 4.17 -1.33 20161203 023128 3.37 -1.28 20161203 023129 2.97 -1.23 20161203 023130 2.33 -1.19 20161203 023131 1.53 -1.15 20161203 023132 1.54 -1.17 20161203 023133 1.97 -1.16 20161203 023134 2.51 -1.15 20161203 023135 1.81 -1.04 20161203 023136 1.12 -0.96 20161203 023137 2.03 -0.89 20161203 023138 2.12 -0.82 20161203 023139 1.66 -0.77 20161203 023140 1.34 -0.75 20161203 023141 1.26 -0.72 20161203 023142 1.76 -0.68 20161203 023143 2.60 -0.64 20161203 023144 3.33 -0.59 20161203 023145 3.78 -0.55 20161203 023146 4.31 -0.51 20161203 023147 5.00 -0.46 20161203 023148 5.36 -0.42 20161203 023149 5.64 -0.38 20161203 023151 5.89 -0.34 20161203 023152 6.09 -0.26 20161203 023153 6.66 -0.15 20161203 023154 7.52 0.01 20161203 023155 7.82 0.13 20161203 023156 8.06 0.24 20161203 023157 8.48 0.31 20161203 023158 9.07 0.38 20161203 023159 8.98 0.50 20161203 023200 8.87 0.65 20161203 023201 8.84 0.83 20161203 023202 9.39 0.95 20161203 023203 10.33 1.00 20161203 023204 10.99 1.01 20161203 023205 11.13 1.01 20161203 023206 11.20 1.03 20161203 023207 11.25 1.02 20161203 023208 11.40 1.08 20161203 023209 11.66 1.29 20161203 023210 11.88 1.41 20161203 023211 12.14 1.49 20161203 023212 12.19 1.56 20161203 023213 12.07 1.68 20161203 023214 11.95 1.80 20161203 023215 11.91 1.91 20161203 023216 12.11 1.97 20161203 023217 12.38 2.03 20161203 023218 12.66 2.10 20161203 023219 12.95 2.19 20161203 023220 13.48 2.31 20161203 023221 14.19 2.44 20161203 023222 14.68 2.52 20161203 023223 14.23 2.51 20161203 023224 13.71 2.52 20161203 023225 13.22 2.56 20161203 023226 12.91 2.68 20161203 023227 12.84 2.81 20161203 023228 12.87 2.89 20161203 023229 12.94 2.93 20161203 023230 13.34 3.01 20161203 023231 13.71 3.12 20161203 023232 13.95 3.20 20161203 023233 13.93 3.21 20161203 023234 13.91 3.23 20161203 023235 14.14 3.28 20161203 023236 14.23 3.33 20161203 023237 13.91 3.35 20161203 023238 13.61 3.37 20161203 023239 13.28 3.38 20161203 023240 12.86 3.44 20161203 023242 12.36 3.54 20161203 023243 12.30 3.61 20161203 023244 12.76 3.65 20161203 023245 13.00 3.62 20161203 023246 12.76 3.59 20161203 023247 12.17 3.59 20161203 023248 11.57 3.62 20161203 023249 11.47 3.64 20161203 023250 11.68 3.61 20161203 023251 11.87 3.62 20161203 023252 11.69 3.69 20161203 023253 11.27 3.76 20161203 023254 10.99 3.81 20161203 023255 10.66 3.84 20161203 023256 10.72 3.85 20161203 023257 10.78 3.87 20161203 023258 10.76 3.88 20161203 023259 10.66 3.88 20161203 023300 10.21 3.84 20161203 023301 9.87 3.80 20161203 023302 9.48 3.75 20161203 023303 9.30 3.72 20161203 023304 8.98 3.71 20161203 023305 8.53 3.65 20161203 023306 8.22 3.55 20161203 023307 7.84 3.41 20161203 023323 8.00 0.28 20161203 023326 10.00 1.07 20161203 023327 10.25 1.27 20161203 023328 10.31 1.47 20161203 023329 10.61 1.65 20161203 023330 11.06 1.83 20161203 023331 10.56 1.94 20161203 023332 10.00 2.05 20161203 023333 9.55 2.12 20161203 023334 9.21 2.16 20161203 023335 9.73 2.17 20161203 023336 10.57 2.17 20161203 023337 11.36 2.16 20161203 023338 11.98 2.15 20161203 023339 12.53 2.19 20161203 023340 13.15 2.28 20161203 023341 13.65 2.36 20161203 023342 14.00 2.45 20161203 023343 14.42 2.51 20161203 023344 14.45 2.57 20161203 023345 14.39 2.65 20161203 023346 14.24 2.75 20161203 023348 14.64 2.79 20161203 023349 15.24 2.76 20161203 023350 15.66 2.75 20161203 023351 15.89 2.79 20161203 023353 15.94 2.89 20161203 023354 15.94 2.98 20161203 023355 15.99 3.05 20161203 023356 16.11 3.10 20161203 023357 16.01 3.13 20161203 023358 15.48 3.19 20161203 023359 15.15 3.26 20161203 023400 14.96 3.36 20161203 023401 14.86 3.40 20161203 023402 15.38 3.40 20161203 023403 16.08 3.42 20161203 023404 17.02 3.46 20161203 023405 17.92 3.54 20161203 023406 17.24 3.55 20161203 023407 16.96 3.57 20161203 023408 17.21 3.58 20161203 023409 17.68 3.60 20161203 023410 17.32 3.61 20161203 023411 16.54 3.61 20161203 023412 16.10 3.64 20161203 023413 16.00 3.69 20161203 023414 15.54 3.72 20161203 023415 15.06 3.74 20161203 023416 15.24 3.77 20161203 023417 16.07 3.79 20161203 023418 16.81 3.82 20161203 023419 16.58 3.86 20161203 023420 16.61 3.93 20161203 023421 16.93 4.02 20161203 023422 17.41 4.13 20161203 023423 16.43 4.10 20161203 023424 15.65 4.10 20161203 023425 14.88 4.13 20161203 023426 14.44 4.16 20161203 023427 13.97 4.09 20161203 023428 13.56 4.03 20161203 023429 13.35 3.99 20161203 023430 13.28 3.99 20161203 023431 13.11 4.01 20161203 023432 13.14 3.98 20161203 023433 13.02 3.96 20161203 023434 12.81 3.94 20161203 023435 13.34 3.94 20161203 023436 14.34 3.98 20161203 023437 14.96 4.00 20161203 023438 15.07 4.00 20161203 023439 14.85 4.00 20161203 023440 14.80 4.02 20161203 023441 15.50 4.03 20161203 023442 16.37 4.04 20161203 023444 17.41 4.05 20161203 023445 18.21 4.06 20161203 023446 18.85 4.07 20161203 023447 19.58 4.09 20161203 023448 20.18 4.15 20161203 023449 20.48 4.27 20161203 023450 20.62 4.38 20161203 042407 49.47 3.21 20161203 042408 49.71 3.41 20161203 042409 49.06 3.25 20161203 042410 47.94 3.00 20161203 042420 48.07 10.31 20161203 042421 45.01 10.38 20161203 042422 41.66 10.21 20161203 042423 39.12 10.00 20161203 042424 36.65 9.78 20161203 042425 34.45 9.61 20161203 042426 31.67 9.41 20161203 042427 29.22 9.20 20161203 042428 26.89 8.94 20161203 042429 26.12 8.64 20161203 042430 25.34 8.32 20161203 042431 24.69 8.02 20161203 042432 23.50 7.75 20161203 042433 22.31 7.50 20161203 042434 21.58 7.19 20161203 042435 21.04 6.92 20161203 042436 20.44 6.55 20161203 042437 19.68 6.24 20161203 042438 18.63 5.90 20161203 042439 18.16 5.66 20161203 042440 18.02 5.41 20161203 042441 18.18 5.20 20161203 042442 17.79 4.95 20161203 042443 16.10 4.77 20161203 042445 14.66 4.58 20161203 042446 13.52 4.37 20161203 042447 12.88 4.24 20161203 042448 12.18 4.12 20161203 042449 11.60 4.06 20161203 042450 11.09 3.95 20161203 042451 10.51 3.81 20161203 042452 10.10 3.62 20161203 042453 9.93 3.50 20161203 042454 10.21 3.54 20161203 042455 10.53 3.58 20161203 042456 10.81 3.59 20161203 042457 11.48 3.54 20161203 042458 12.39 3.45 20161203 042459 13.08 3.41 20161203 042500 13.91 3.41 20161203 042501 15.15 3.42 20161203 042502 16.23 3.40 20161203 042503 16.97 3.43 20161203 042504 17.24 3.49 20161203 042505 17.60 3.59 20161203 042506 18.18 3.65 20161203 042507 18.81 3.73 20161203 042508 19.55 3.88 20161203 042509 20.11 3.99 20161203 042510 20.39 4.04 20161203 042511 20.75 4.07 20161203 042512 21.42 4.12 20161203 042513 21.90 4.17 20161203 042514 22.56 4.23 20161203 042515 23.23 4.33 20161203 042516 23.20 4.43 20161203 042517 23.14 4.50 20161203 042518 23.24 4.56 20161203 042519 23.57 4.59 20161203 042520 23.72 4.62 20161203 042521 23.90 4.70 20161203 042522 24.25 4.78 20161203 042523 24.49 4.83 20161203 042524 24.68 4.85 20161203 042525 24.68 4.85 20161203 042526 24.67 4.84 20161203 042527 24.87 4.81 20161203 042528 25.22 4.75 20161203 042529 25.49 4.69 20161203 042530 25.04 4.68 20161203 042531 24.47 4.67 20161203 042532 23.71 4.63 20161203 042533 22.96 4.57 20161203 042535 23.24 4.56 20161203 042536 23.33 4.58 20161203 042537 23.04 4.62 20161203 042538 22.14 4.69 20161203 042539 21.91 4.64 20161203 042540 22.12 4.57 20161203 042541 22.19 4.53 20161203 042542 22.08 4.50 20161203 042543 21.45 4.49 20161203 042544 20.90 4.49 20161203 042545 20.68 4.48 20161203 042546 20.77 4.47 20161203 042547 20.63 4.42 20161203 042548 20.14 4.35 20161203 042549 19.86 4.34 20161203 042550 19.85 4.36 20161203 042551 19.61 4.39 20161203 042552 19.25 4.41 20161203 042553 18.68 4.39 20161203 042554 18.28 4.37 20161203 042555 18.08 4.34 20161203 042556 17.89 4.33 20161203 042557 17.73 4.35 20161203 042558 17.63 4.37 20161203 042559 17.47 4.38 20161203 042600 17.33 4.40 20161203 042601 17.23 4.42 20161203 042602 17.09 4.43 20161203 042603 16.89 4.45 20161203 042604 16.42 4.46 20161203 042605 15.92 4.45 20161203 042606 15.67 4.42 20161203 042607 15.83 4.36 20161203 042608 16.04 4.33 20161203 042609 16.31 4.31 20161203 042610 16.00 4.27 20161203 042611 15.08 4.21 20161203 042612 14.31 4.16 20161203 042613 13.62 4.14 20161203 042614 12.91 4.10 20161203 042615 12.35 4.03 20161203 042616 11.86 3.98 20161203 042617 11.51 3.95 20161203 042618 11.15 3.90 20161203 042619 11.26 3.81 20161203 042620 11.31 3.74 20161203 042621 11.33 3.70 20161203 042622 11.37 3.67 20161203 042623 11.81 3.63 20161203 042624 12.27 3.59 20161203 042626 12.68 3.57 20161203 042627 13.03 3.56 20161203 042628 13.49 3.56 20161203 042629 14.03 3.55 20161203 042630 14.56 3.53 20161203 042631 14.98 3.50 20161203 042632 15.15 3.41 20161203 042633 15.11 3.30 20161203 042634 15.19 3.18 20161203 042635 15.39 3.05 20161203 042636 15.14 2.91 20161203 042637 14.62 2.76 20161203 042638 14.23 2.61 20161203 042639 14.03 2.45 20161203 042640 13.97 2.28 20161203 042641 13.82 2.10 20161203 042642 13.42 1.95 20161203 042643 13.18 1.83 20161203 042644 13.02 1.73 20161203 042645 12.94 1.67 20161203 042646 13.31 1.68 20161203 042647 13.57 1.67 20161203 042648 14.07 1.69 20161203 042649 14.75 1.75 20161203 042650 15.44 1.88 20161203 042651 15.99 2.04 20161203 042657 15.36 3.97 20161203 042658 14.72 4.57 20161203 042659 14.37 4.95 20161203 042700 14.39 5.20 20161203 042701 14.33 5.29 20161203 042702 14.36 5.35 20161203 042703 14.38 5.41 20161203 042704 14.14 5.43 20161203 042705 14.01 5.40 20161203 042706 13.88 5.36 20161203 042707 13.64 5.35 20161203 042708 13.40 5.34 20161203 042709 13.34 5.34 20161203 042710 13.16 5.33 20161203 042711 13.00 5.32 20161203 042712 12.78 5.31 20161203 042713 12.89 5.29 20161203 042714 13.16 5.28 20161203 042715 13.18 5.26 20161203 042717 12.96 5.23 20161203 042718 12.64 5.24 20161203 042719 12.42 5.25 20161203 042720 12.39 5.25 20161203 042721 12.61 5.22 20161203 042722 12.83 5.17 20161203 042723 12.75 5.13 20161203 042724 12.43 5.11 20161203 042725 12.07 5.11 20161203 042726 11.81 5.10 20161203 042727 11.87 5.13 20161203 042728 12.01 5.15 20161203 042729 12.18 5.14 20161203 042730 12.30 5.11 20161203 042731 12.10 5.09 20161203 042732 11.51 5.10 20161203 042733 10.87 5.13 20161203 042734 10.82 5.14 20161203 042735 11.35 5.16 20161203 042736 11.91 5.20 20161203 042737 12.46 5.25 20161203 042738 12.40 5.24 20161203 042739 11.55 5.23 20161203 042740 11.01 5.22 20161203 042741 10.66 5.21 20161203 042742 10.56 5.20 20161203 042743 10.59 5.24 20161203 042744 10.61 5.27 20161203 042745 10.63 5.31 20161203 042746 10.61 5.34 20161203 042747 10.65 5.37 20161203 042748 10.67 5.38 20161203 042749 10.69 5.37 20161203 042750 10.80 5.34 20161203 042751 10.86 5.34 20161203 042752 10.86 5.35 20161203 042753 11.27 5.39 20161203 042754 11.65 5.43 20161203 042755 12.03 5.46 20161203 042756 12.35 5.49 20161203 042757 12.75 5.53 20161203 042758 13.14 5.53 20161203 042759 13.54 5.53 20161203 042800 13.94 5.53 20161203 042801 14.34 5.53 20161203 042802 14.50 5.53 20161203 042803 14.04 5.55 20161203 042804 13.49 5.56 20161203 042805 13.07 5.55 20161203 042807 12.45 5.54 20161203 042808 11.54 5.54 20161203 042809 10.51 5.59 20161203 042810 9.49 5.67 20161203 042811 8.84 5.76 20161203 042812 8.04 5.80 20161203 042813 7.12 5.80 20161203 042814 5.96 5.78 20161203 042815 5.89 5.85 20161203 042816 5.84 5.94 20161203 042817 5.62 6.02 20161203 042818 5.46 6.12 20161203 042819 5.33 6.16 20161203 042820 5.39 6.19 20161203 042821 5.82 6.18 20161203 042822 6.54 6.17 20161203 042823 7.51 6.18 20161203 042824 8.53 6.20 20161203 042825 9.72 6.24 20161203 042826 10.92 6.29 20161203 042827 11.92 6.34 20161203 042828 12.92 6.38 20161203 042829 14.29 6.43 20161203 042830 15.24 6.48 20161203 042831 15.75 6.49 20161203 042832 16.58 6.53 20161203 042833 17.56 6.59 20161203 042834 18.44 6.65 20161203 042835 18.01 6.67 20161203 042836 16.96 6.67 20161203 042837 15.91 6.68 20161203 042838 15.02 6.71 20161203 042839 14.06 6.80 20161203 042840 12.80 6.92 20161203 042841 11.87 7.04 20161203 042842 10.79 7.17 20161203 042843 9.74 7.25 20161203 042844 8.13 7.34 20161203 042845 6.13 7.42 20161203 042846 4.33 7.52 20161203 042847 3.22 7.61 20161203 042848 1.82 7.75 20161203 042849 0.72 7.88 20161203 042850 0.70 8.02 20161203 042851 2.10 8.13 20161203 042852 3.81 8.23 20161203 042853 5.44 8.31 20161203 042854 7.63 8.46 20161203 042855 9.14 8.58 20161203 042856 10.62 8.72 20161203 042858 12.04 8.86 20161203 042859 14.47 8.98 20161203 042900 17.68 9.12 20161203 042901 20.82 9.25 20161203 042902 24.62 9.38 20161203 042903 28.04 9.45 20161203 042904 31.59 9.53 20161203 042905 35.23 9.62 20161203 042906 38.29 9.71 20161203 042907 40.85 9.80 20161203 042908 43.92 9.94 20161203 042909 46.61 10.06 20161203 042910 49.75 10.17 20161203 042911 53.95 10.30 20161203 042912 57.75 10.41 20161203 042913 61.54 10.53 20161203 042914 66.07 10.68 20161203 042915 69.65 10.76 20161203 042916 73.22 10.86 20161203 042917 77.13 10.97 20161203 042918 82.06 11.12 20161203 042919 85.86 11.22 20161203 042920 89.50 11.30 20161203 171308 8.54 4.92 20161203 171309 8.59 4.94 20161203 171310 8.64 4.95 20161203 171311 8.69 4.97 20161203 171312 8.73 4.98 20161203 171313 8.78 4.99 20161203 171314 8.84 5.01 20161203 171315 8.88 5.03 20161203 171316 8.94 5.04 20161203 171317 8.99 5.06 20161203 171318 9.03 5.07 20161203 171319 9.09 5.09 20161203 171320 9.13 5.10 20161203 171321 9.17 5.12 20161203 171322 9.23 5.13 20161203 171323 9.28 5.15 20161203 171324 9.33 5.16 20161203 171325 9.39 5.18 20161203 171326 9.42 5.19 20161203 171327 9.44 5.21 20161203 171328 9.48 5.22 20161203 171329 9.51 5.24 20161203 171330 9.57 5.25 20161203 171331 9.65 5.27 20161203 171332 9.71 5.29 20161203 171333 9.77 5.30 20161203 171334 9.82 5.32 20161203 171336 9.87 5.34 20161203 171337 9.91 5.35 20161203 171338 9.97 5.37 20161203 171339 10.01 5.38 20161203 171340 10.05 5.40 20161203 171341 10.11 5.41 20161203 171342 10.17 5.42 20161203 171343 10.23 5.44 20161203 171344 10.30 5.45 20161203 171345 10.38 5.46 20161203 171346 10.45 5.47 20161203 171347 10.52 5.47 20161203 171348 10.60 5.48 20161203 171349 10.68 5.49 20161203 171350 10.77 5.52 20161203 171351 10.89 5.56 20161203 171352 10.97 5.59 20161203 171353 11.06 5.62 20161203 171354 11.15 5.64 20161203 171355 11.26 5.66 20161203 171356 11.35 5.68 20161203 171357 11.44 5.70 20161203 171358 11.54 5.71 20161203 171359 11.65 5.73 20161203 171400 11.72 5.75 20161203 171401 11.78 5.77 20161203 171402 11.87 5.79 20161203 171403 11.94 5.80 20161203 171404 12.01 5.82 20161203 171405 12.09 5.83 20161203 171406 12.12 5.85 20161203 171407 12.15 5.87 20161203 171408 12.17 5.88 20161203 171409 12.20 5.89 20161203 171410 12.22 5.91 20161203 171411 12.25 5.93 20161203 171412 12.27 5.94 20161203 171413 12.30 5.96 20161203 171414 12.32 5.97 20161203 171415 12.34 5.98 20161203 171416 12.36 5.99 20161203 171417 12.37 6.01 20161203 171418 12.34 6.02 20161203 171419 12.31 6.03 20161203 171420 12.27 6.04 20161203 171421 12.22 6.05 20161203 171422 12.17 6.06 20161203 171423 12.12 6.07 20161203 171424 12.08 6.09 20161203 171426 12.06 6.09 20161203 171427 12.03 6.11 20161203 171428 12.01 6.12 20161203 171429 11.98 6.13 20161203 171430 11.96 6.14 20161203 171431 11.93 6.15 20161203 171432 11.90 6.16 20161203 171433 11.87 6.16 20161203 171434 11.85 6.17 20161203 171435 11.82 6.18 20161203 171436 11.80 6.19 20161203 171437 11.77 6.20 20161203 171438 11.74 6.20 20161203 171439 11.72 6.21 20161203 171440 11.69 6.22 20161203 171441 11.67 6.22 20161203 171442 11.63 6.23 20161203 171443 11.58 6.23 20161203 171444 11.53 6.23 20161203 171445 11.48 6.23 20161203 171446 11.41 6.22 20161203 171447 11.33 6.20 20161203 171448 11.25 6.19 20161203 171449 11.18 6.17 20161203 171450 11.11 6.14 20161203 171452 11.01 6.04 20161203 171453 10.95 5.98 20161203 171454 10.88 5.88 20161203 171455 10.81 5.75 20161203 171457 10.64 5.51 20161203 171458 10.54 5.36 20161203 171459 10.44 5.12 20161203 171500 10.36 4.90 20161203 171501 10.26 4.70 20161203 171502 10.14 4.45 20161203 171504 9.96 4.01 20161203 171506 9.79 3.64 20161203 171507 9.73 3.52 20161203 171508 9.66 3.41 20161203 171509 9.57 3.29 20161203 171510 9.43 3.17 20161203 171511 9.28 3.08 20161203 171513 8.94 2.84 20161203 171514 8.77 2.74 20161203 171515 8.57 2.61 20161203 190655 10.47 3.03 20161203 190656 10.60 3.05 20161203 190657 10.73 3.08 20161203 190659 11.01 3.13 20161203 190700 11.12 3.15 20161203 190701 11.24 3.18 20161203 190702 11.36 3.20 20161203 190703 11.46 3.23 20161203 190704 11.58 3.26 20161203 190705 11.67 3.29 20161203 190706 11.76 3.31 20161203 190707 11.85 3.34 20161203 190708 11.82 3.35 20161203 190709 11.81 3.37 20161203 190710 11.78 3.38 20161203 190711 11.76 3.39 20161203 190712 11.75 3.40 20161203 190713 11.74 3.41 20161203 190714 11.72 3.42 20161203 190715 11.71 3.43 20161203 190716 11.70 3.43 20161203 190717 11.72 3.44 20161203 190718 11.75 3.45 20161203 190719 11.79 3.45 20161203 190720 11.77 3.46 20161203 190721 11.74 3.46 20161203 190722 11.71 3.46 20161203 190723 11.69 3.46 20161203 190724 11.65 3.46 20161203 190725 11.61 3.46 20161203 190726 11.57 3.45 20161203 190727 11.53 3.45 20161203 190729 11.48 3.44 20161203 190730 11.43 3.43 20161203 190731 11.40 3.42 20161203 190732 11.36 3.41 20161203 190733 11.28 3.40 20161203 190734 11.20 3.39 20161203 190735 11.11 3.37 20161203 190736 11.06 3.35 20161203 190737 10.99 3.34 20161203 190738 10.91 3.32 20161203 190739 10.84 3.30 20161203 190740 10.78 3.29 20161203 190741 10.74 3.27 20161203 190742 10.70 3.25 20161203 190743 10.67 3.24 20161203 190744 10.63 3.23 20161203 190745 10.61 3.21 20161203 190746 10.61 3.20 20161203 190747 10.59 3.20 20161203 190748 10.57 3.19 20161203 190749 10.53 3.18 20161203 190750 10.51 3.18 20161203 190751 10.49 3.18 20161203 190752 10.47 3.17 20161203 190753 10.42 3.17 20161203 190754 10.37 3.17 20161203 190755 10.30 3.17 20161203 190756 10.24 3.17 20161203 190757 10.16 3.17 20161203 190758 10.04 3.16 20161203 190759 9.91 3.16 20161203 190800 9.79 3.16 20161203 190801 9.67 3.15 20161203 190802 9.51 3.14 20161203 190803 9.34 3.14 20161203 190804 9.17 3.13 20161203 190805 9.00 3.11 20161203 190806 8.80 3.10 20161203 190807 8.61 3.09 20161203 190808 8.44 3.07 20161203 190809 8.32 3.06 20161203 190810 8.31 3.05 20161203 190811 8.34 3.04 20161203 190812 8.41 3.03 20161203 190813 8.49 3.02 20161203 190814 8.58 3.02 20161203 190815 8.71 3.01 20161203 190816 8.85 3.01 20161203 190817 9.03 3.01 20161203 190819 9.21 3.00 20161203 190820 9.37 2.99 20161203 190821 9.55 3.00 20161203 190822 9.77 3.00 20161203 190823 9.99 3.00 20161203 190824 10.23 3.00 20161203 190825 10.47 3.01 20161203 190826 10.70 3.01 20161203 190827 10.90 3.02 20161203 190828 11.07 3.02 20161203 190829 11.23 3.02 20161203 190830 11.39 3.02 20161203 190831 11.53 3.02 20161203 190832 11.66 3.02 20161203 190833 11.78 3.02 20161203 190834 11.88 3.02 20161203 190835 11.99 3.02 20161203 190836 12.10 3.02 20161203 190837 12.18 3.02 20161203 190838 12.27 3.02 20161203 190839 12.35 3.02 20161203 190840 12.43 3.01 20161203 190841 12.53 3.01 20161203 190842 12.63 3.01 20161203 190843 12.72 3.01 20161203 190844 12.84 3.01 20161203 190845 12.98 3.01 20161203 190846 13.11 3.02 20161203 190847 13.25 3.02 20161203 190848 13.39 3.03 20161203 190849 13.58 3.04 20161203 190850 13.76 3.06 20161203 190851 14.00 3.08 20161203 190852 14.25 3.10 20161203 190853 14.54 3.13 20161203 190854 14.83 3.16 20161203 190855 15.11 3.20 20161203 190856 15.35 3.24 20161203 190857 15.63 3.29 20161203 190858 15.92 3.33 20161203 190859 16.23 3.37 20161203 190900 16.51 3.42 20161203 190901 16.79 3.47 20161203 190902 17.02 3.52 20161203 190903 17.27 3.57 20161203 190904 17.51 3.63 20161203 190905 17.75 3.68 20161203 190906 17.98 3.74 20161203 190907 18.16 3.79 20161203 190908 18.38 3.85 20161203 190910 18.59 3.90 20161203 190911 18.81 3.96 20161203 190912 18.96 4.01 20161203 190913 19.13 4.06 20161203 190914 19.31 4.11 20161203 190915 19.48 4.17 20161203 190916 19.59 4.21 20161203 190917 19.55 4.25 20161203 190918 19.50 4.28 20161203 190919 19.42 4.30 20161203 190920 19.31 4.33 20161203 190921 19.15 4.35 20161203 190922 18.97 4.36 20161203 190923 18.74 4.37 20161203 190924 18.48 4.39 20161203 190925 18.18 4.39 20161203 190926 17.82 4.38 20161203 190927 17.47 4.38 20161203 190928 17.04 4.36 20161203 190929 16.60 4.34 20161203 190930 16.03 4.31 20161203 190931 15.63 4.29 20161203 190932 15.19 4.26 20161203 190933 14.82 4.24 20161203 190934 14.56 4.23 20161203 190935 14.24 4.22 20161203 190936 14.00 4.21 20161203 190937 13.87 4.23 20161203 190938 13.77 4.24 20161203 190939 13.70 4.27 20161203 190940 13.72 4.31 20161203 190941 13.77 4.35 20161203 190942 13.88 4.39 20161203 190943 14.04 4.43 20161203 190944 14.51 4.51 20161203 190945 14.86 4.58 20161203 190946 15.26 4.66 20161203 190947 15.65 4.73 20161203 190948 15.95 4.80 20161203 190949 16.28 4.87 20161203 190950 16.55 4.94 20161203 190951 16.88 5.02 20161203 190952 17.16 5.09 20161203 190953 17.33 5.14 20161203 190954 17.53 5.19 20161203 190955 17.66 5.24 20161203 190957 17.92 5.32 20161203 190958 17.88 5.34 20161203 190959 17.86 5.35 20161203 191001 17.84 5.36 20161203 191002 17.80 5.36 20161203 191003 17.76 5.37 20161203 191004 17.70 5.36 20161203 191005 17.63 5.35 20161203 191006 17.57 5.34 20161203 191007 17.48 5.32 20161203 191008 17.43 5.30 20161203 191009 17.36 5.26 20161203 191010 17.29 5.24 20161203 191011 17.19 5.21 20161203 191012 17.11 5.18 20161203 191013 16.80 5.11 20161203 191014 16.58 5.05 20161203 191015 16.32 4.98 20161203 191016 16.15 4.94 20161203 191017 15.97 4.87 20161203 191018 15.89 4.83 20161203 191019 15.80 4.77 20161203 191020 15.77 4.73 20161203 191021 15.77 4.70 20161203 191022 15.83 4.68 20161203 191023 15.94 4.67 20161203 191024 16.02 4.64 20161203 191025 16.19 4.64 20161203 191026 16.35 4.63 20161203 191027 16.33 4.62 20161203 191028 15.98 4.57 20161203 191029 15.68 4.53 20161203 191030 15.20 4.46 20161203 191031 14.77 4.42 20161203 191032 14.18 4.35 20161203 191033 13.32 4.24 20161203 191034 12.71 4.17 20161203 191035 11.99 4.06 20161203 191036 11.55 3.97 20161203 191037 10.96 3.92 20161203 191038 10.13 3.85 20161203 191039 9.73 3.81 20161203 191040 9.58 3.76 20161203 191041 9.63 3.70 20161203 191042 9.87 3.70 20161203 191043 10.33 3.70 20161203 191044 10.59 3.69 20161203 191045 11.08 3.70 20161203 191046 11.43 3.69 20161203 191047 11.36 3.69 20161203 191048 11.40 3.69 20161203 191049 11.55 3.69 20161203 191051 11.72 3.66 20161203 191052 12.09 3.66 20161203 191053 12.41 3.66 20161203 191054 12.22 3.62 20161203 191055 12.08 3.61 20161203 191056 12.01 3.60 20161203 191057 11.99 3.56 20161203 191058 11.75 3.53 20161203 191059 11.54 3.51 20161203 191100 11.25 3.48 20161203 191101 10.89 3.43 20161203 191102 10.65 3.41 20161203 191103 10.45 3.33 20161203 191104 10.31 3.26 20161203 191105 10.21 3.20 20161203 191106 10.13 3.18 20161203 191107 10.03 3.17 20161203 191108 9.94 3.14 20161203 191109 9.84 3.06 20161203 191110 9.77 3.02 20161203 191111 9.72 3.03 20161203 191112 9.66 3.02 20161203 205829 15.61 6.35 20161203 205830 15.57 6.33 20161203 205831 15.51 6.31 20161203 205832 15.47 6.29 20161203 205833 15.43 6.27 20161203 205834 15.40 6.24 20161203 205835 15.38 6.22 20161203 205837 15.35 6.20 20161203 205838 15.31 6.18 20161203 205839 15.26 6.16 20161203 205840 15.22 6.14 20161203 205841 15.20 6.12 20161203 205842 15.15 6.09 20161203 205843 15.10 6.07 20161203 205844 15.06 6.05 20161203 205845 15.02 6.03 20161203 205846 14.99 6.00 20161203 205847 14.97 5.98 20161203 205848 14.95 5.96 20161203 205849 14.91 5.94 20161203 205850 14.89 5.92 20161203 205851 14.85 5.90 20161203 205852 14.81 5.88 20161203 205853 14.77 5.86 20161203 205854 14.75 5.84 20161203 205855 14.74 5.82 20161203 205856 14.72 5.80 20161203 205857 14.69 5.78 20161203 205858 14.69 5.76 20161203 205859 14.67 5.74 20161203 205900 14.65 5.72 20161203 205901 14.63 5.70 20161203 205902 14.60 5.67 20161203 205903 14.60 5.65 20161203 205904 14.60 5.64 20161203 205905 14.59 5.62 20161203 205906 14.56 5.60 20161203 205907 14.53 5.58 20161203 205908 14.50 5.57 20161203 205909 14.46 5.55 20161203 205910 14.42 5.53 20161203 205911 14.39 5.51 20161203 205912 14.37 5.49 20161203 205913 14.34 5.47 20161203 205914 14.31 5.45 20161203 205915 14.28 5.43 20161203 205916 14.25 5.42 20161203 205917 14.23 5.40 20161203 205918 14.20 5.38 20161203 205919 14.17 5.36 20161203 205920 14.15 5.34 20161203 205921 14.12 5.33 20161203 205922 14.09 5.32 20161203 205923 14.07 5.30 20161203 205924 14.04 5.29 20161203 205925 14.01 5.27 20161203 205927 13.99 5.26 20161203 205928 13.98 5.25 20161203 205929 13.96 5.24 20161203 205930 13.92 5.22 20161203 205931 13.88 5.21 20161203 205932 13.84 5.20 20161203 205933 13.81 5.19 20161203 205934 13.77 5.19 20161203 205935 13.72 5.18 20161203 205936 13.67 5.17 20161203 205937 13.61 5.16 20161203 205938 13.57 5.15 20161203 205939 13.54 5.15 20161203 205940 13.50 5.15 20161203 205941 13.47 5.14 20161203 205942 13.43 5.14 20161203 205943 13.38 5.13 20161203 205944 13.35 5.13 20161203 205945 13.32 5.13 20161203 205946 13.27 5.13 20161203 205947 13.21 5.12 20161203 205948 13.16 5.12 20161203 205949 13.12 5.12 20161203 205950 13.11 5.11 20161203 205951 13.10 5.11 20161203 205952 13.08 5.12 20161203 205953 13.06 5.12 20161203 205954 13.02 5.12 20161203 205955 12.98 5.11 20161203 205956 12.94 5.11 20161203 205957 12.88 5.11 20161203 205958 12.83 5.10 20161203 205959 12.78 5.09 20161203 210000 12.72 5.08 20161203 210001 12.67 5.07 20161203 210002 12.60 5.01 20161203 210003 12.55 4.92 20161203 210004 12.49 4.85 20161203 210005 12.47 4.80 20161203 210006 12.45 4.73 20161203 210007 12.43 4.66 20161203 210008 12.43 4.62 20161203 210009 12.45 4.59 20161203 210010 12.46 4.50 20161203 210011 12.42 4.45 20161203 210012 12.38 4.43 20161203 210013 12.32 4.45 20161203 210014 12.24 4.42 20161203 210015 12.16 4.40 20161203 210016 12.08 4.41 20161203 210018 12.00 4.42 20161203 210019 11.91 4.41 20161203 210020 11.85 4.39 20161203 210021 11.78 4.38 20161203 210022 11.71 4.37 20161203 210023 11.65 4.36 20161203 210024 11.56 4.35 20161203 210025 11.49 4.34 20161203 210026 11.40 4.34 20161203 210027 11.32 4.34 20161203 210028 11.22 4.34 20161203 210029 11.14 4.33 20161203 210030 11.05 4.33 20161203 210031 10.95 4.33 20161203 210032 10.89 4.33 20161203 210033 10.82 4.33 20161203 210034 10.75 4.34 20161203 210035 10.67 4.34 20161203 210036 10.61 4.35 20161203 210037 10.58 4.36 20161203 210038 10.55 4.37 20161203 210039 10.50 4.38 20161203 210040 10.45 4.39 20161203 210041 10.44 4.40 20161203 210042 10.41 4.41 20161203 210043 10.38 4.42 20161203 210044 10.34 4.43 20161203 210045 10.33 4.45 20161203 210046 10.31 4.46 20161203 210047 10.28 4.47 20161203 210048 10.24 4.49 20161203 210049 10.21 4.51 20161203 210050 10.18 4.52 20161203 210051 10.14 4.53 20161203 210052 10.10 4.55 20161203 210053 10.05 4.56 20161203 210054 10.05 4.58 20161203 210055 10.04 4.60 20161203 210056 10.03 4.61 20161203 210057 10.01 4.63 20161203 210058 9.95 4.65 20161203 210059 9.92 4.66 20161203 210100 9.89 4.67 20161203 210101 9.87 4.69 20161203 210102 9.82 4.70 20161203 210103 9.77 4.72 20161203 210104 9.72 4.73 20161203 210105 9.69 4.74 20161203 210106 9.66 4.76 20161203 210107 9.63 4.77 20161203 210109 9.62 4.78 20161203 210110 9.62 4.79 20161203 210111 9.60 4.79 20161203 210112 9.58 4.78 20161203 210113 9.58 4.78 20161203 210114 9.59 4.81 20161203 210115 9.60 4.83 20161203 210116 9.57 4.85 20161203 210117 9.54 4.87 20161203 210118 9.50 4.88 20161203 210119 9.46 4.90 20161203 210120 9.44 4.93 20161203 210121 9.41 4.95 20161203 210122 9.39 4.98 20161203 210123 9.34 5.00 20161203 210124 9.27 5.02 20161203 210125 9.21 5.05 20161203 210126 9.16 5.07 20161203 210127 9.12 5.09 20161203 210128 9.08 5.12 20161203 210129 9.04 5.13 20161203 210130 9.02 5.15 20161203 210131 9.05 5.17 20161203 210132 9.11 5.18 20161203 210133 9.20 5.20 20161203 210134 9.28 5.21 20161203 210135 9.37 5.21 20161203 210136 9.47 5.22 20161203 210137 9.59 5.22 20161203 210138 9.72 5.22 20161203 210139 10.00 5.22 20161203 210140 10.29 5.22 20161203 210141 10.64 5.22 20161203 210142 10.96 5.21 20161203 210143 11.35 5.20 20161203 210144 11.75 5.19 20161203 210145 12.13 5.18 20161203 210146 12.51 5.17 20161203 210147 12.93 5.16 20161203 210148 13.32 5.15 20161203 210149 13.76 5.14 20161203 210150 14.14 5.12 20161203 210151 14.51 5.11 20161203 210152 14.91 5.09 20161203 210153 15.26 5.07 20161203 210154 15.58 5.04 20161203 210155 15.84 5.01 20161203 210156 16.08 4.98 20161203 210157 16.31 4.94 20161203 210159 16.53 4.89 20161203 210200 16.73 4.84 20161203 210201 16.91 4.80 20161203 210202 17.02 4.74 20161203 210203 17.11 4.67 20161203 210204 17.18 4.60 20161203 210205 17.25 4.53 20161203 210206 17.31 4.46 20161203 210208 17.42 4.30 20161203 210209 17.46 4.22 20161203 210210 17.49 4.13 20161203 210211 17.51 4.04 20161203 210212 17.53 3.95 20161203 210213 17.55 3.85 20161203 210214 17.54 3.75 20161203 210215 17.52 3.65 20161203 210216 17.49 3.54 20161203 210217 17.46 3.44 20161203 210218 17.42 3.33 20161203 210219 17.37 3.22 20161203 210220 17.31 3.13 20161203 210221 17.23 3.01 20161203 210222 17.15 2.92 20161203 210223 17.05 2.82 20161203 210224 16.92 2.74 20161203 210225 16.78 2.65 20161203 210226 16.64 2.56 20161203 210227 16.49 2.49 20161203 210228 16.32 2.42 20161203 210229 16.18 2.36 20161203 210230 16.03 2.29 20161203 210231 15.89 2.24 20161203 210232 15.74 2.18 20161203 210233 15.60 2.13 20161203 210234 15.39 2.08 20161203 210235 15.23 2.04 20161203 210236 15.06 1.99 20161203 210237 14.90 1.95 20161203 210238 14.75 1.91 20161203 210239 14.60 1.88 20161203 210240 14.44 1.85 20161203 210241 14.29 1.83 20161203 210242 14.11 1.80 20161203 210243 13.95 1.78 20161203 210244 13.80 1.76 20161203 210245 13.69 1.74 20161203 210246 13.57 1.72 20161203 210247 13.45 1.71 20161203 210248 13.28 1.70 20161203 210250 13.15 1.68 20161203 210251 12.98 1.67 20161203 210252 12.84 1.65 20161203 210253 12.70 1.64 20161203 210254 12.57 1.63 20161203 210255 12.45 1.62 20161203 210256 12.32 1.62 20161203 210257 12.22 1.61 20161203 210258 12.05 1.60 20161203 210259 11.90 1.59 20161203 210300 11.76 1.58 20161203 210301 11.62 1.57 20161203 210302 11.50 1.56 20161203 210303 11.35 1.56 20161203 210304 11.22 1.55 20161203 210305 11.12 1.56 20161203 210306 11.03 1.56 20161203 210307 10.96 1.56 20161203 210308 10.87 1.57 20161203 210309 10.83 1.58 20161203 210310 10.79 1.59 20161203 210311 10.77 1.60 20161203 210312 10.74 1.61 20161203 210313 10.72 1.63 20161203 210314 10.73 1.66 20161203 210315 10.73 1.69 20161203 210316 10.75 1.72 20161203 210317 10.86 1.75 20161203 210318 11.08 1.80 20161203 210319 11.31 1.84 20161203 210320 11.55 1.89 20161203 210321 11.85 1.96 20161203 210322 12.15 2.02 20161203 210323 12.54 2.08 20161203 210324 13.02 2.14 20161203 210325 13.50 2.21 20161203 210326 13.89 2.27 20161203 210327 14.22 2.32 20161203 210328 14.57 2.36 20161203 210329 14.81 2.38 20161203 210330 14.95 2.40 20161203 210331 15.06 2.40 20161203 210332 15.13 2.40 20161203 210333 15.17 2.39 20161203 210334 15.17 2.37 20161203 210335 15.13 2.34 20161203 210336 14.99 2.30 20161203 210337 14.83 2.26 20161203 210338 14.65 2.22 20161203 210340 14.48 2.18 20161203 210341 14.33 2.14 20161203 210342 14.19 2.10 20161203 210343 14.09 2.06 20161203 210344 13.97 2.02 20161203 210345 13.84 1.98 20161203 210346 13.72 1.94 20161203 210347 13.59 1.90 20161203 210348 13.48 1.86 20161203 210349 13.32 1.82 20161203 210350 13.18 1.77 20161203 210351 13.01 1.72 20161203 210352 12.88 1.68 20161203 210353 12.73 1.64 20161203 210354 12.57 1.60 20161203 210355 12.39 1.56 20161203 210356 12.23 1.53 20161203 210357 12.07 1.50 20161203 210358 11.90 1.47 20161203 210359 11.72 1.44 20161203 210400 11.55 1.41 20161203 210401 11.38 1.38 20161203 210402 11.22 1.36 20161203 210403 11.04 1.34 20161203 210404 10.85 1.31 20161203 210405 10.65 1.29 20161203 210406 10.52 1.27 20161203 210407 10.40 1.26 20161203 210408 10.27 1.24 20161203 210409 10.14 1.23 20161203 210410 10.03 1.21 20161203 210411 9.94 1.20 20161203 210412 9.85 1.20 20161203 210413 9.76 1.19 20161203 210414 9.65 1.18 20161203 210415 9.55 1.17 20161203 210416 9.43 1.16 20161203 210417 9.28 1.14 20161203 210418 9.10 1.13 20161203 210419 8.89 1.11 20161203 210420 8.68 1.09 20161203 210421 8.46 1.07 20161203 210422 8.24 1.04 20161203 210423 7.94 1.01 20161203 210424 7.62 0.97 20161203 225936 6.53 0.60 20161203 225937 6.47 0.61 20161203 225938 6.45 0.63 20161203 225939 6.42 0.63 20161203 230101 5.12 0.69 20161203 230102 5.27 0.69 20161204 005657 12.81 0.49 20161204 005658 12.82 0.47 20161204 005659 12.89 0.45 20161204 005700 13.21 0.44 20161204 005701 13.21 0.42 20161204 005702 13.18 0.40 20161204 005703 13.23 0.40 20161204 005704 12.78 0.44 20161204 005705 12.15 0.50 20161204 005706 12.12 0.52 20161204 005707 12.05 0.50 20161204 005708 11.87 0.57 20161204 005709 11.83 0.62 20161204 005710 11.82 0.61 20161204 005712 11.81 0.61 20161204 005713 11.81 0.59 20161204 005714 11.81 0.56 20161204 005715 11.50 0.61 20161204 005716 10.92 0.76 20161204 005717 10.67 0.90 20161204 005718 11.04 0.87 20161204 005719 11.17 0.80 20161204 005720 11.92 0.82 20161204 005721 12.61 0.81 20161204 005722 12.17 0.80 20161204 005723 11.63 0.85 20161204 005724 11.21 0.87 20161204 005725 10.85 0.84 20161204 005726 10.68 0.81 20161204 005727 10.51 0.84 20161204 005728 10.49 0.84 20161204 005729 10.62 0.79 20161204 005730 10.82 0.76 20161204 005731 10.55 0.72 20161204 005732 10.18 0.67 20161204 005733 10.26 0.60 20161204 005734 10.73 0.56 20161204 010006 8.99 0.43 20161204 010007 9.31 0.53 20161204 010008 9.66 0.60 20161204 010009 9.62 0.63 20161204 010032 11.80 0.73 20161204 010033 12.54 0.91 20161204 010034 13.40 1.10 20161204 010036 14.68 1.48 20161204 010037 14.98 1.66 20161204 010038 15.16 1.84 20161204 010039 15.16 2.00 20161204 010041 15.51 2.13 20161204 010042 16.08 2.24 20161204 010044 16.34 2.46 20161204 010045 16.50 2.56 20161204 010046 16.71 2.68 20161204 010047 16.67 2.80 20161204 010048 16.67 2.97 20161204 010049 16.85 3.13 20161204 010050 16.98 3.19 20161204 010051 17.11 3.25 20161204 010052 17.21 3.29 20161204 010053 16.74 3.35 20161204 010054 16.02 3.43 20161204 010055 15.45 3.47 20161204 010056 15.06 3.52 20161204 010057 14.97 3.54 20161204 010058 15.00 3.56 20161204 010059 15.05 3.60 20161204 010100 15.19 3.62 20161204 010101 15.31 3.67 20161204 010102 15.52 3.71 20161204 010103 16.05 3.77 20161204 010104 16.46 3.81 20161204 010105 16.86 3.85 20161204 010106 17.12 3.94 20161204 010107 17.36 4.02 20161204 010108 17.67 4.13 20161204 010109 18.09 4.19 20161204 010110 18.85 4.27 20161204 010111 19.62 4.32 20161204 010112 20.48 4.39 20161204 010113 19.80 4.40 20161204 010114 19.14 4.42 20161204 010115 18.34 4.40 20161204 010116 17.68 4.38 20161204 010117 16.80 4.42 20161204 010118 16.56 4.50 20161204 010119 16.62 4.55 20161204 010120 16.87 4.65 20161204 010121 17.18 4.74 20161204 010122 18.15 4.91 20161204 010123 18.51 5.03 20161204 010124 21.40 5.21 20161204 010125 24.32 5.32 20161204 010126 29.16 5.46 20161204 010127 34.12 5.61 20161204 010128 38.73 5.70 20161204 010129 45.77 5.79 20161204 010130 51.74 5.86 20161204 010132 55.95 5.94 20161204 010133 58.93 5.98 20161204 010134 62.62 6.02 20161204 010135 66.26 6.05 20161204 010136 69.06 6.06 20161204 010137 70.04 6.09 20161204 010138 71.24 6.06 20161204 010139 72.02 6.04 20161204 010140 72.35 6.00 20161204 010141 72.59 6.02 20161204 010142 72.05 6.14 20161204 010143 71.26 6.17 20161204 010144 69.03 6.20 20161204 010145 65.76 6.18 20161204 010146 60.76 5.90 20161204 010147 54.10 5.57 20161204 010148 47.16 5.23 20161204 010149 40.69 4.93 20161204 010150 33.85 4.57 20161204 010151 29.03 4.17 20161204 010152 25.84 3.84 20161204 010153 22.38 3.50 20161204 010154 19.07 3.22 20161204 010155 16.53 2.95 20161204 010156 13.38 2.66 20161204 010157 10.54 2.39 20161204 010158 8.58 2.20 20161204 010159 6.98 2.06 20161204 010200 6.80 2.15 20161204 010201 6.70 2.25 20161204 010202 6.65 2.39 20161204 010203 6.50 2.55 20161204 010204 5.97 2.74 20161204 010205 5.51 2.90 20161204 010206 5.20 3.10 20161204 010207 4.88 3.29 20161204 010208 4.60 3.47 20161204 010209 4.72 3.70 20161204 010210 5.33 3.91 20161204 010211 6.26 4.11 20161204 010212 7.05 4.25 20161204 010213 7.82 4.41 20161204 010215 9.33 4.69 20161204 010216 9.90 4.80 20161204 010217 10.29 4.91 20161204 010218 10.64 5.03 20161204 010219 10.73 5.14 20161204 010221 10.69 5.35 20161204 010223 10.53 5.46 20161204 010224 10.42 5.55 20161204 010225 10.37 5.65 20161204 010226 10.40 5.75 20161204 010227 10.55 5.83 20161204 010228 10.80 5.92 20161204 010229 11.03 5.99 20161204 010230 11.20 6.06 20161204 010231 11.61 6.16 20161204 010232 12.13 6.25 20161204 010233 12.85 6.33 20161204 010234 13.58 6.39 20161204 010235 14.56 6.44 20161204 010236 15.66 6.54 20161204 010237 16.63 6.62 20161204 010238 17.45 6.68 20161204 010239 18.42 6.74 20161204 010240 19.93 6.79 20161204 010241 21.67 6.83 20161204 010242 23.45 6.86 20161204 010243 25.11 6.89 20161204 010244 26.63 6.94 20161204 010245 27.86 6.98 20161204 010246 29.15 7.04 20161204 010247 30.36 7.07 20161204 010248 31.51 7.11 20161204 010250 33.07 7.07 20161204 010251 33.32 7.04 20161204 010252 33.32 6.98 20161204 010253 32.58 6.91 20161204 010254 31.28 6.81 20161204 010255 30.00 6.71 20161204 010256 28.81 6.60 20161204 010257 27.61 6.50 20161204 010258 26.20 6.41 20161204 010259 24.66 6.33 20161204 010300 23.16 6.22 20161204 010301 21.91 6.09 20161204 010302 21.10 5.97 20161204 010303 20.43 5.88 20161204 010304 19.79 5.82 20161204 010305 19.11 5.78 20161204 010306 18.63 5.75 20161204 010307 18.26 5.72 20161204 010308 18.17 5.69 20161204 010309 18.11 5.69 20161204 010310 17.99 5.68 20161204 010311 17.68 5.67 20161204 010313 17.33 5.64 20161204 010314 17.09 5.61 20161204 010315 17.03 5.60 20161204 010316 16.98 5.64 20161204 010317 16.79 5.71 20161204 010318 16.52 5.77 20161204 010319 16.25 5.83 20161204 010320 15.98 5.87 20161204 010321 15.70 5.92 20161204 010322 15.37 5.99 20161204 010323 15.13 6.07 20161204 010324 14.87 6.16 20161204 010325 14.63 6.25 20161204 010326 14.20 6.33 20161204 010327 13.72 6.40 20161204 010330 12.93 6.63 20161204 010331 12.67 6.70 20161204 010417 13.55 5.42 20161204 010418 12.48 5.31 20161204 010419 11.41 5.20 20161204 010420 10.12 5.07 20161204 010421 9.12 4.96 20161204 010422 8.90 4.93 20161204 010423 8.96 4.95 20161204 010424 9.13 4.97 20161204 010425 9.40 5.01 20161204 010426 9.50 5.03 20161204 010427 9.71 5.05 20161204 010428 10.15 5.06 20161204 010429 10.86 5.07 20161204 010430 11.77 5.12 20161204 010431 12.70 5.18 20161204 010432 13.40 5.24 20161204 010433 13.70 5.28 20161204 010434 13.84 5.28 20161204 010435 14.07 5.28 20161204 010436 14.40 5.28 20161204 010437 14.74 5.27 20161204 010438 14.64 5.24 20161204 010439 14.57 5.22 20161204 010440 14.52 5.20 20161204 010441 14.50 5.18 20161204 010442 14.33 5.17 20161204 010443 14.12 5.16 20161204 010444 13.92 5.14 20161204 010445 13.72 5.12 20161204 010446 13.76 5.10 20161204 010447 13.77 5.09 20161204 010448 13.80 5.09 20161204 010449 13.86 5.10 20161204 010450 13.94 5.10 20161204 010451 14.07 5.11 20161204 010452 14.31 5.12 20161204 010454 14.73 5.17 20161204 010455 15.06 5.19 20161204 010456 15.50 5.22 20161204 010457 15.96 5.24 20161204 010459 16.70 5.30 20161204 010500 16.94 5.35 20161204 010501 17.24 5.38 20161204 010502 17.55 5.39 20161204 010503 17.87 5.37 20161204 010504 17.84 5.36 20161204 010505 17.60 5.35 20161204 010506 17.29 5.34 20161204 010507 17.10 5.32 20161204 010508 16.91 5.31 20161204 010509 16.69 5.29 20161204 010510 16.23 5.26 20161204 010511 15.83 5.22 20161204 010512 15.52 5.19 20161204 010513 15.36 5.16 20161204 010514 15.08 5.13 20161204 010515 14.81 5.10 20161204 010516 14.67 5.07 20161204 010517 14.63 5.04 20161204 010518 14.74 5.03 20161204 010519 14.85 5.02 20161204 010520 14.78 5.04 20161204 010521 14.57 5.05 20161204 010522 14.31 5.05 20161204 010523 14.23 5.06 20161204 010524 14.39 5.07 20161204 010525 14.61 5.09 20161204 010526 14.57 5.05 20161204 010527 14.52 5.02 20161204 010528 14.47 5.02 20161204 010529 14.37 5.03 20161204 010530 14.11 5.01 20161204 010531 13.89 4.98 20161204 010532 13.79 4.95 20161204 010533 13.69 4.92 20161204 010534 13.58 4.91 20161204 010535 13.50 4.90 20161204 010536 13.39 4.89 20161204 010537 13.12 4.88 20161204 010538 12.73 4.87 20161204 010539 12.24 4.86 20161204 010540 11.86 4.85 20161204 010541 11.76 4.82 20161204 010542 11.76 4.78 20161204 010543 11.66 4.75 20161204 010545 11.47 4.72 20161204 010546 11.18 4.70 20161204 010547 11.07 4.69 20161204 010548 11.12 4.68 20161204 010549 11.10 4.65 20161204 010550 10.70 4.61 20161204 010551 10.34 4.57 20161204 010552 9.95 4.54 20161204 010553 9.69 4.53 20161204 010554 9.54 4.54 20161204 010555 9.56 4.54 20161204 010556 9.75 4.54 20161204 010557 10.11 4.51 20161204 010558 10.32 4.48 20161204 010559 10.51 4.45 20161204 010600 10.59 4.43 20161204 010601 10.27 4.42 20161204 010602 9.96 4.41 20161204 010603 9.76 4.40 20161204 010604 9.60 4.38 20161204 010605 9.63 4.37 20161204 010606 9.68 4.36 20161204 010607 9.73 4.34 20161204 010608 9.68 4.33 20161204 010609 9.33 4.32 20161204 010610 9.10 4.31 20161204 010611 9.04 4.30 20161204 010612 9.05 4.29 20161204 010613 8.97 4.28 20161204 010614 8.83 4.28 20161204 010615 8.61 4.29 20161204 010616 8.39 4.30 20161204 010617 8.23 4.27 20161204 010618 8.15 4.25 20161204 010619 8.11 4.22 20161204 010620 8.22 4.24 20161204 010621 8.30 4.25 20161204 010622 8.28 4.26 20161204 010623 8.14 4.26 20161204 010624 8.20 4.25 20161204 010625 8.47 4.24 20161204 010626 8.75 4.23 20161204 010627 8.93 4.23 20161204 010628 9.11 4.24 20161204 010629 9.34 4.26 20161204 010630 9.52 4.28 20161204 010631 9.66 4.30 20161204 010632 9.69 4.31 20161204 010633 9.78 4.32 20161204 010634 9.87 4.33 20161204 010636 9.90 4.33 20161204 010637 9.88 4.31 20161204 010638 9.76 4.30 20161204 010639 9.54 4.28 20161204 010640 9.27 4.29 20161204 010641 9.04 4.29 20161204 010642 8.93 4.27 20161204 010643 8.90 4.24 20161204 010644 8.87 4.24 20161204 010645 8.76 4.23 20161204 010646 8.58 4.22 20161204 010647 8.10 4.19 20161204 010648 7.49 4.16 20161204 010649 6.78 4.13 20161204 010650 6.17 4.10 20161204 010651 5.67 4.08 20161204 010652 5.17 4.07 20161204 010653 4.75 4.06 20161204 010654 4.30 4.05 20161204 010655 3.57 4.07 20161204 010656 3.64 4.09 20161204 010657 4.36 4.11 20161204 010658 5.80 4.12 20161204 010659 7.30 4.12 20161204 010700 9.30 4.13 20161204 010701 11.08 4.15 20161204 010702 13.27 4.16 20161204 010703 15.10 4.14 20161204 010704 17.17 4.11 20161204 010705 18.94 4.08 20161204 025139 2.53 2.67 20161204 025140 2.80 3.18 20161204 025141 3.08 3.49 20161204 025142 3.02 3.69 20161204 025144 2.15 4.02 20161204 025145 1.62 4.15 20161204 025147 1.72 4.27 20161204 025148 2.36 4.34 20161204 025149 3.00 4.37 20161204 025150 3.74 4.37 20161204 025151 4.35 4.35 20161204 025152 5.19 4.36 20161204 025153 5.57 4.46 20161204 025154 5.76 4.56 20161204 025155 5.90 4.62 20161204 025156 6.59 4.57 20161204 025157 7.22 4.50 20161204 025158 7.06 4.50 20161204 025159 6.84 4.52 20161204 025200 6.85 4.50 20161204 025201 7.09 4.50 20161204 025202 7.52 4.50 20161204 025203 7.91 4.49 20161204 025204 6.90 4.46 20161204 025205 6.27 4.46 20161204 025206 6.06 4.47 20161204 025207 5.99 4.49 20161204 025208 5.85 4.48 20161204 025209 5.63 4.45 20161204 025210 5.50 4.44 20161204 025211 5.64 4.46 20161204 025212 5.87 4.43 20161204 025213 5.96 4.36 20161204 025214 5.94 4.29 20161204 025215 5.74 4.35 20161204 025216 5.79 4.38 20161204 025217 6.02 4.37 20161204 025218 6.25 4.32 20161204 025219 6.33 4.29 20161204 025220 6.28 4.29 20161204 025221 6.07 4.29 20161204 025222 5.57 4.29 20161204 025223 4.90 4.29 20161204 025224 5.05 4.30 20161204 025225 5.69 4.29 20161204 025226 6.26 4.28 20161204 025227 6.55 4.28 20161204 025228 6.91 4.28 20161204 025229 7.32 4.27 20161204 025230 7.67 4.27 20161204 025231 8.02 4.25 20161204 025232 8.26 4.26 20161204 025233 7.96 4.23 20161204 025234 7.44 4.16 20161204 025235 7.28 4.10 20161204 025237 7.57 4.12 20161204 025238 7.86 4.15 20161204 025239 7.98 4.14 20161204 025240 7.70 4.16 20161204 025241 7.50 4.19 20161204 025242 7.59 4.21 20161204 025243 7.77 4.17 20161204 025244 7.65 4.12 20161204 025245 7.59 4.08 20161204 025246 8.12 4.04 20161204 025247 8.75 4.01 20161204 025248 8.34 4.03 20161204 025249 7.53 4.06 20161204 025250 7.10 4.06 20161204 025251 7.00 4.06 20161204 025252 6.80 4.09 20161204 025253 6.68 4.11 20161204 025254 6.74 4.11 20161204 025255 7.10 4.07 20161204 025256 7.32 4.02 20161204 025257 7.20 3.99 20161204 025258 6.63 4.04 20161204 025259 6.28 4.06 20161204 025300 6.12 4.05 20161204 025301 5.65 4.01 20161204 025302 5.00 3.95 20161204 025303 4.50 3.94 20161204 025304 4.68 3.97 20161204 025305 5.02 3.98 20161204 025306 5.55 3.96 20161204 025307 5.46 3.91 20161204 025308 5.16 3.89 20161204 025309 5.04 3.88 20161204 025310 5.33 3.94 20161204 025311 5.39 4.01 20161204 025312 5.12 4.05 20161204 025313 4.58 3.99 20161204 025314 4.10 3.94 20161204 025315 3.41 3.91 20161204 025316 3.30 3.89 20161204 025317 4.19 3.85 20161204 025318 4.73 3.83 20161204 025319 4.89 3.84 20161204 025320 4.24 3.85 20161204 025321 3.43 3.83 20161204 025322 2.78 3.80 20161204 025323 2.84 3.86 20161204 025324 3.24 3.92 20161204 025325 3.61 3.93 20161204 025326 3.93 3.96 20161204 025328 4.32 4.02 20161204 025329 4.96 4.11 20161204 025330 5.38 4.16 20161204 025331 5.98 4.22 20161204 025332 6.49 4.30 20161204 025333 7.31 4.38 20161204 025334 8.64 4.36 20161204 025335 10.08 4.35 20161204 025336 11.16 4.36 20161204 025337 12.07 4.37 20161204 025338 12.46 4.37 20161204 025339 12.89 4.40 20161204 025340 13.81 4.48 20161204 025341 14.87 4.54 20161204 025342 16.08 4.54 20161204 025343 16.82 4.52 20161204 025344 16.66 4.58 20161204 025345 16.57 4.63 20161204 025346 16.42 4.67 20161204 025347 16.86 4.73 20161204 025348 17.66 4.77 20161204 025349 18.56 4.82 20161204 025350 19.50 4.90 20161204 025351 20.68 4.90 20161204 025352 21.64 4.89 20161204 025353 21.98 4.93 20161204 025354 22.03 5.02 20161204 025355 22.25 5.08 20161204 025356 22.87 5.09 20161204 025357 23.33 5.12 20161204 025358 23.46 5.24 20161204 025359 23.75 5.37 20161204 025400 23.95 5.49 20161204 025401 23.51 5.56 20161204 025402 22.94 5.57 20161204 025403 22.77 5.58 20161204 025404 22.00 5.61 20161204 025405 19.26 5.67 20161204 025406 16.97 5.75 20161204 025407 15.45 5.81 20161204 025408 14.71 5.82 20161204 025409 14.51 5.82 20161204 025410 14.44 5.75 20161204 025411 15.74 5.88 20161204 025412 24.14 6.21 20161204 025413 34.04 6.48 20161204 025414 44.10 6.68 20161204 025415 53.43 6.77 20161204 025416 61.82 6.82 20161204 025417 70.33 6.93 20161204 025419 77.91 7.06 20161204 025420 83.92 7.28 20161204 025421 89.91 7.43 20161204 025422 97.01 7.54 20161204 025423 104.24 7.59 20161204 025424 111.08 7.62 20161204 025425 117.11 7.68 20161204 025426 122.18 7.76 20161204 025427 120.30 7.77 20161204 025428 114.26 7.74 20161204 025429 108.62 7.70 20161204 025430 103.26 7.68 20161204 025431 98.45 7.74 20161204 025432 94.68 7.79 20161204 025433 90.38 7.85 20161204 025434 86.08 7.90 20161204 025435 81.13 7.86 20161204 025436 75.40 7.85 20161204 025437 69.81 7.86 20161204 025438 65.13 7.88 20161204 025439 59.75 7.82 20161204 025440 54.68 7.75 20161204 025441 49.08 7.71 20161204 025442 45.41 7.70 20161204 025443 43.50 7.70 20161204 025444 41.41 7.71 20161204 025445 39.58 7.70 20161204 025446 37.26 7.69 20161204 025447 34.84 7.68 20161204 025448 32.00 7.69 20161204 025449 28.99 7.69 20161204 025450 29.90 7.76 20161204 025451 31.20 7.86 20161204 025452 33.06 7.98 20161204 025453 35.34 8.08 20161204 025454 36.49 8.17 20161204 025455 37.89 8.28 20161204 025456 38.97 8.38 20161204 025457 40.44 8.47 20161204 025458 43.87 8.60 20161204 025459 46.47 8.74 20161204 025500 48.88 8.90 20161204 025501 51.67 9.06 20161204 025502 54.07 9.12 20161204 025503 56.23 9.21 20161204 025504 58.43 9.31 20161204 025505 60.59 9.44 20161204 025506 61.60 9.50 20161204 025507 62.57 9.58 20161204 025509 63.50 9.68 20161204 025510 64.45 9.80 20161204 025511 66.12 9.84 20161204 025512 67.54 9.87 20161204 025513 68.91 9.89 20161204 025514 70.27 9.91 20161204 025515 70.45 9.83 20161204 025516 70.86 9.73 20161204 025517 71.57 9.63 20161204 025518 72.40 9.53 20161204 025519 72.62 9.47 20161204 025520 72.88 9.38 20161204 025521 73.50 9.29 20161204 025522 74.49 9.15 20161204 025523 73.09 8.94 20161204 025524 70.75 8.64 20161204 025525 68.45 8.31 20161204 025526 66.18 7.95 20161204 025527 64.59 7.66 20161204 025528 63.65 7.42 20161204 025529 62.56 7.17 20161204 025530 61.31 6.88 20161204 025531 59.21 6.59 20161204 025532 56.41 6.38 20161204 025533 53.76 6.21 20161204 025534 51.25 6.09 20161204 025535 49.33 5.93 20161204 025536 47.24 5.62 20161204 025537 45.16 5.30 20161204 025538 43.10 5.07 20161204 025539 41.05 4.93 20161204 025540 38.94 4.41 20161204 025541 37.00 3.78 20161204 025542 35.50 3.25 20161204 025549 24.61 5.57 20161204 025550 24.20 5.83 20161204 025551 23.59 6.07 20161204 025552 22.92 6.31 20161204 025553 22.17 6.38 20161204 025554 21.14 6.34 20161204 025555 20.12 6.29 20161204 025556 19.26 6.27 20161204 025557 18.74 6.13 20161204 025558 18.52 5.93 20161204 025600 18.13 5.81 20161204 025601 17.48 5.70 20161204 025602 16.70 5.61 20161204 025603 15.80 5.37 20161204 025604 14.91 5.14 20161204 025605 14.10 4.97 20161204 025606 13.31 4.79 20161204 025607 13.13 4.68 20161204 025608 13.06 4.59 20161204 025609 13.00 4.53 20161204 025610 12.92 4.47 20161204 025611 12.84 4.40 20161204 025612 12.62 4.29 20161204 025613 12.36 4.23 20161204 025614 12.00 4.16 20161204 025615 11.78 4.09 20161204 025616 11.40 3.98 20161204 025617 10.94 3.86 20161204 025618 10.48 3.74 20161204 025619 9.93 3.64 20161204 025620 9.48 3.58 20161204 025621 9.71 3.52 20161204 025622 10.02 3.44 20161204 025623 10.07 3.31 20161204 025624 9.95 3.17 20161204 025625 9.68 3.08 20161204 025626 9.69 3.00 20161204 025627 10.29 2.95 20161204 025628 10.81 2.92 20161204 025629 11.23 2.89 20161204 025630 11.51 2.84 20161204 025631 11.63 2.73 20161204 025632 11.76 2.65 20161204 025633 11.91 2.58 20161204 025634 12.11 2.52 20161204 025635 12.26 2.38 20161204 025636 12.30 2.24 20161204 025637 12.22 2.11 20161204 025638 11.95 1.98 20161204 025639 11.86 1.94 20161204 025640 11.96 1.91 20161204 025641 11.94 1.88 20161204 025642 11.79 1.84 20161204 025643 11.72 1.75 20161204 025644 11.63 1.60 20161204 025645 11.58 1.44 20161204 025646 11.54 1.32 20161204 025647 11.49 1.24 20161204 025648 11.45 1.16 20161204 025650 11.38 1.06 20161204 025651 11.09 0.98 20161204 025652 10.46 0.91 20161204 025653 10.04 0.87 20161204 025654 9.94 0.84 20161204 025655 9.99 0.81 20161204 025656 9.74 0.68 20161204 025657 9.49 0.52 20161204 025658 9.47 0.40 20161204 025659 9.61 0.30 20161204 025700 9.13 0.23 20161204 025701 8.22 0.16 20161204 025702 7.36 0.09 20161204 025703 6.80 0.02 20161204 025704 7.19 -0.11 20161204 025705 7.95 -0.22 20161204 025706 8.66 -0.30 20161204 025707 9.24 -0.37 20161204 025708 9.11 -0.44 20161204 025709 9.06 -0.52 20161204 025710 9.15 -0.62 20161204 025711 9.43 -0.70 20161204 025712 9.74 -0.79 20161204 025713 10.03 -0.88 20161204 025714 10.33 -0.96 20161204 025715 10.54 -1.04 20161204 025716 10.07 -1.06 20161204 025717 9.83 -1.09 20161204 025718 9.79 -1.11 20161204 025719 9.93 -1.14 20161204 044730 9.02 1.87 20161204 044731 10.38 2.02 20161204 044733 11.80 2.54 20161204 044734 12.60 2.61 20161204 044737 14.13 2.95 20161204 044738 14.03 3.12 20161204 044739 14.48 3.27 20161204 044740 15.41 3.39 20161204 044741 16.37 3.49 20161204 044742 17.24 3.59 20161204 044743 18.64 3.72 20161204 044744 20.15 3.84 20161204 044745 20.45 3.87 20161204 044746 19.50 3.82 20161204 044747 18.68 3.82 20161204 044748 18.08 3.89 20161204 044749 17.99 3.98 20161204 044750 18.17 3.97 20161204 044751 18.41 3.93 20161204 044752 18.76 3.92 20161204 044753 18.93 3.93 20161204 044754 18.47 3.96 20161204 044755 17.94 3.98 20161204 044756 17.65 4.00 20161204 044757 17.49 4.02 20161204 044758 17.20 4.02 20161204 044759 17.07 4.04 20161204 044800 16.96 4.06 20161204 044801 16.86 4.08 20161204 044802 16.73 4.13 20161204 044803 16.18 4.18 20161204 044804 15.81 4.20 20161204 044805 15.60 4.21 20161204 044806 15.34 4.22 20161204 044807 15.38 4.26 20161204 044808 15.55 4.29 20161204 044809 15.96 4.30 20161204 044810 16.41 4.31 20161204 044811 16.22 4.34 20161204 044812 15.80 4.37 20161204 044814 15.70 4.39 20161204 044815 15.84 4.43 20161204 044816 16.00 4.50 20161204 044817 16.29 4.57 20161204 044818 16.74 4.65 20161204 044819 17.30 4.71 20161204 044820 17.74 4.74 20161204 044821 18.12 4.78 20161204 044822 18.74 4.84 20161204 044823 19.54 4.92 20161204 044824 19.88 5.03 20161204 044825 19.95 5.13 20161204 044826 19.53 5.20 20161204 044827 19.05 5.27 20161204 044828 18.89 5.29 20161204 044829 19.16 5.32 20161204 044830 19.61 5.38 20161204 044831 20.03 5.44 20161204 044832 20.13 5.56 20161204 044833 20.13 5.67 20161204 044834 20.32 5.76 20161204 044835 20.70 5.83 20161204 044836 21.14 5.90 20161204 044837 21.56 5.96 20161204 044838 22.12 6.05 20161204 044839 22.63 6.16 20161204 044840 23.03 6.24 20161204 044841 23.08 6.31 20161204 044842 22.99 6.38 20161204 044843 22.74 6.44 20161204 044844 22.92 6.50 20161204 044845 23.49 6.57 20161204 044846 23.99 6.63 20161204 044847 24.58 6.70 20161204 044848 25.09 6.74 20161204 044849 25.60 6.76 20161204 044850 26.21 6.79 20161204 044851 26.77 6.81 20161204 044852 27.17 6.85 20161204 044853 26.94 6.95 20161204 044854 26.83 7.02 20161204 044855 26.94 7.07 20161204 044856 27.37 7.10 20161204 044857 27.78 7.08 20161204 044858 27.62 7.06 20161204 044859 27.28 7.07 20161204 044900 26.73 7.11 20161204 044901 26.37 7.12 20161204 044902 26.36 7.10 20161204 044903 26.53 7.07 20161204 044905 26.54 7.03 20161204 044906 26.42 6.99 20161204 044907 26.27 6.95 20161204 044908 25.96 6.91 20161204 044909 25.45 6.87 20161204 044910 25.01 6.83 20161204 044911 24.76 6.79 20161204 044912 24.71 6.75 20161204 044913 24.36 6.67 20161204 044914 23.84 6.61 20161204 044915 23.55 6.56 20161204 044916 23.50 6.54 20161204 044917 23.67 6.53 20161204 044918 23.35 6.51 20161204 044919 22.99 6.50 20161204 044920 22.80 6.51 20161204 044921 22.74 6.54 20161204 044922 22.94 6.54 20161204 044923 22.85 6.54 20161204 044924 22.53 6.54 20161204 044925 22.08 6.55 20161204 044926 21.72 6.60 20161204 044927 21.52 6.64 20161204 044928 21.81 6.69 20161204 044929 22.20 6.74 20161204 044930 22.68 6.79 20161204 044931 23.01 6.84 20161204 044932 23.19 6.89 20161204 044933 22.97 6.93 20161204 044934 22.87 6.94 20161204 044935 22.90 6.94 20161204 044936 23.08 6.95 20161204 044937 23.27 6.97 20161204 044938 23.05 7.03 20161204 044939 22.99 7.08 20161204 044940 22.98 7.13 20161204 044941 23.09 7.17 20161204 044942 23.10 7.18 20161204 044943 22.85 7.18 20161204 044944 22.68 7.18 20161204 044945 22.60 7.20 20161204 044946 22.58 7.22 20161204 044947 22.65 7.22 20161204 044948 22.71 7.21 20161204 044949 22.49 7.24 20161204 044950 22.28 7.29 20161204 044951 22.14 7.35 20161204 044952 22.10 7.40 20161204 044953 21.74 7.39 20161204 044955 21.08 7.34 20161204 044956 20.55 7.29 20161204 044957 20.36 7.26 20161204 044958 20.44 7.27 20161204 044959 20.32 7.27 20161204 045000 19.91 7.28 20161204 045001 19.39 7.28 20161204 045002 18.94 7.32 20161204 045003 18.42 7.38 20161204 045004 17.94 7.43 20161204 045005 17.80 7.48 20161204 045006 18.43 7.46 20161204 045007 18.83 7.46 20161204 045008 19.01 7.46 20161204 045009 19.00 7.49 20161204 045011 19.01 7.53 20161204 045012 19.04 7.53 20161204 045013 18.95 7.55 20161204 045014 18.88 7.59 20161204 045015 18.94 7.65 20161204 045016 19.05 7.72 20161204 045017 19.03 7.75 20161204 045018 18.55 7.76 20161204 045019 17.95 7.77 20161204 045021 17.41 7.77 20161204 045022 17.83 7.76 20161204 045023 18.09 7.77 20161204 045024 18.10 7.79 20161204 045025 17.95 7.81 20161204 045026 17.71 7.81 20161204 045027 17.51 7.82 20161204 045028 17.36 7.83 20161204 045032 17.36 7.86 20161204 173658 11.12 5.06 20161204 173659 11.02 5.05 20161204 173700 10.91 5.04 20161204 173702 10.82 5.03 20161204 173703 10.70 5.01 20161204 173704 10.56 4.98 20161204 173705 10.43 4.96 20161204 173706 10.28 4.93 20161204 173707 10.12 4.91 20161204 173708 9.95 4.89 20161204 173709 9.79 4.87 20161204 173710 9.64 4.86 20161204 173711 9.48 4.84 20161204 173712 9.33 4.82 20161204 173713 9.20 4.80 20161204 173714 9.06 4.78 20161204 173715 8.93 4.76 20161204 173716 8.80 4.74 20161204 173717 8.68 4.72 20161204 173718 8.54 4.70 20161204 173719 8.42 4.68 20161204 173720 8.27 4.63 20161204 173721 8.13 4.58 20161204 173722 8.03 4.54 20161204 173723 7.93 4.51 20161204 173724 7.83 4.52 20161204 173725 7.73 4.54 20161204 173726 7.63 4.54 20161204 173727 7.53 4.54 20161204 173728 7.45 4.53 20161204 173729 7.37 4.52 20161204 173730 7.29 4.51 20161204 173731 7.21 4.50 20161204 173732 7.15 4.49 20161204 173733 7.10 4.47 20161204 173734 7.03 4.46 20161204 173735 6.95 4.45 20161204 173736 6.87 4.45 20161204 173737 6.80 4.44 20161204 173738 6.75 4.43 20161204 173739 6.70 4.42 20161204 173740 6.64 4.41 20161204 173741 6.53 4.40 20161204 173742 6.41 4.39 20161204 173743 6.27 4.38 20161204 173744 6.13 4.37 20161204 173745 5.97 4.36 20161204 173746 5.82 4.35 20161204 173747 5.69 4.34 20161204 173748 5.56 4.33 20161204 173749 5.43 4.32 20161204 173750 5.28 4.30 20161204 173751 5.14 4.29 20161204 173753 4.99 4.27 20161204 173754 4.87 4.26 20161204 173755 4.70 4.24 20161204 173756 4.50 4.21 20161204 173757 4.29 4.17 20161204 173758 4.08 4.13 20161204 173759 3.83 4.06 20161204 173801 3.18 3.69 20161204 173802 2.82 3.43 20161204 192707 5.54 4.40 20161204 192708 5.53 4.42 20161204 192709 5.50 4.44 20161204 192710 5.47 4.46 20161204 192711 5.48 4.48 20161204 192712 5.53 4.50 20161204 192713 5.57 4.51 20161204 192714 5.62 4.53 20161204 192715 5.66 4.55 20161204 192716 5.67 4.57 20161204 192717 5.72 4.59 20161204 192718 5.75 4.60 20161204 192719 5.80 4.62 20161204 192720 5.87 4.64 20161204 192721 5.92 4.66 20161204 192722 6.00 4.68 20161204 192723 6.13 4.70 20161204 192724 6.31 4.72 20161204 192725 6.46 4.74 20161204 192726 6.62 4.76 20161204 192727 6.82 4.78 20161204 192728 6.94 4.80 20161204 192729 7.05 4.83 20161204 192730 7.11 4.85 20161204 192731 7.24 4.87 20161204 192732 7.33 4.89 20161204 192733 7.43 4.92 20161204 192734 7.63 4.94 20161204 192735 7.93 4.98 20161204 192736 8.15 5.00 20161204 192738 8.47 5.03 20161204 192739 8.71 5.05 20161204 192740 8.97 5.08 20161204 192741 9.24 5.12 20161204 192742 9.43 5.15 20161204 192743 9.72 5.19 20161204 192744 9.90 5.22 20161204 192745 10.16 5.25 20161204 192746 10.27 5.28 20161204 192747 10.34 5.30 20161204 192748 10.50 5.33 20161204 192749 10.64 5.36 20161204 192750 10.83 5.39 20161204 192751 11.04 5.42 20161204 192752 11.20 5.44 20161204 192753 11.42 5.47 20161204 192754 11.66 5.51 20161204 192755 11.87 5.54 20161204 192756 12.11 5.57 20161204 192757 12.23 5.59 20161204 192758 12.34 5.60 20161204 192759 12.49 5.62 20161204 192801 12.83 5.67 20161204 192802 12.91 5.68 20161204 192803 13.03 5.70 20161204 192804 13.18 5.72 20161204 192805 13.33 5.73 20161204 192808 13.85 5.78 20161204 192809 14.07 5.80 20161204 192810 14.32 5.82 20161204 192811 14.57 5.83 20161204 192812 14.76 5.85 20161204 192813 14.97 5.87 20161204 192814 15.18 5.88 20161204 192815 15.40 5.89 20161204 192816 15.62 5.91 20161204 192817 15.80 5.92 20161204 192818 15.90 5.93 20161204 192819 15.99 5.94 20161204 192820 16.13 5.95 20161204 192821 16.29 5.96 20161204 192822 16.43 5.98 20161204 192823 16.56 5.99 20161204 192824 16.71 6.00 20161204 192825 16.88 6.01 20161204 192826 17.06 6.02 20161204 192827 17.19 6.03 20161204 192829 17.17 6.03 20161204 192830 17.16 6.02 20161204 192831 17.15 6.02 20161204 192832 17.14 6.02 20161204 192833 17.13 6.03 20161204 192834 17.12 6.02 20161204 192835 17.12 6.02 20161204 192836 17.13 6.02 20161204 192837 17.14 6.02 20161204 192838 17.14 6.01 20161204 192839 17.11 6.01 20161204 192840 17.08 6.00 20161204 192841 17.05 6.00 20161204 192842 17.02 5.99 20161204 192843 17.00 5.98 20161204 192844 16.98 5.97 20161204 192845 16.97 5.97 20161204 192846 16.96 5.96 20161204 192847 16.93 5.96 20161204 192848 16.88 5.95 20161204 192849 16.82 5.94 20161204 192850 16.78 5.92 20161204 192851 16.74 5.90 20161204 192852 16.71 5.88 20161204 192853 16.66 5.86 20161204 192854 16.61 5.84 20161204 192855 16.55 5.83 20161204 192856 16.51 5.81 20161204 192857 16.45 5.79 20161204 192858 16.40 5.78 20161204 192859 16.33 5.76 20161204 192900 16.26 5.74 20161204 192901 16.18 5.71 20161204 192902 16.12 5.69 20161204 192903 16.05 5.67 20161204 192904 15.98 5.64 20161204 192905 15.93 5.62 20161204 192906 15.88 5.59 20161204 192907 15.79 5.56 20161204 192908 15.70 5.53 20161204 192909 15.60 5.50 20161204 192910 15.51 5.47 20161204 192911 15.42 5.44 20161204 192912 15.32 5.40 20161204 192913 15.24 5.37 20161204 192914 15.13 5.32 20161204 192915 15.03 5.29 20161204 192916 14.93 5.25 20161204 192917 14.85 5.21 20161204 192918 14.76 5.16 20161204 192920 14.69 5.12 20161204 192921 14.59 5.08 20161204 192922 14.51 5.04 20161204 192923 14.42 4.99 20161204 192924 14.35 4.94 20161204 192925 14.26 4.89 20161204 192926 14.18 4.84 20161204 192927 14.10 4.78 20161204 192928 14.04 4.73 20161204 192929 13.97 4.67 20161204 192930 13.90 4.61 20161204 192931 13.85 4.55 20161204 192932 13.78 4.49 20161204 192933 13.67 4.41 20161204 192934 13.58 4.34 20161204 192935 13.46 4.27 20161204 192936 13.32 4.19 20161204 192937 13.21 4.12 20161204 192938 13.07 4.04 20161204 192939 12.93 3.96 20161204 192940 12.81 3.88 20161204 192942 12.53 3.71 20161204 192943 12.38 3.63 20161204 192944 12.27 3.55 20161204 192945 12.14 3.47 20161204 192947 11.87 3.30 20161204 192948 11.75 3.23 20161204 192949 11.65 3.15 20161204 192950 11.56 3.07 20161204 192951 11.47 3.00 20161204 192952 11.39 2.92 20161204 192953 11.25 2.84 20161204 192954 11.11 2.78 20161204 192955 10.97 2.72 20161204 192956 10.84 2.67 20161204 192957 10.69 2.61 20161204 192958 10.44 2.55 20161204 192959 10.18 2.48 20161204 193000 9.92 2.42 20161204 193001 9.72 2.36 20161204 193002 9.57 2.29 20161204 193003 9.44 2.22 20161204 193004 9.34 2.15 20161204 193005 9.26 2.06 20161204 193006 9.18 1.92 20161204 193007 9.12 1.78 20161204 193008 9.09 1.64 20161204 193010 9.08 1.50 20161204 193011 8.98 1.30 20161204 193012 8.69 1.13 20161204 193013 8.42 1.04 20161204 193014 8.14 1.00 20161204 193015 7.84 0.98 20161204 193016 7.52 0.90 20161204 193017 7.18 0.81 20161204 193018 6.83 0.74 20161204 193225 4.89 0.20 20161204 193230 7.36 0.46 20161204 193231 7.44 0.51 20161204 193235 6.53 0.55 20161204 193236 6.02 0.54 20161204 193237 5.67 0.55 20161204 193238 5.15 0.52 20161204 193239 4.80 0.51 20161204 193240 4.62 0.51 20161204 193241 4.84 0.52 20161204 193242 5.34 0.52 20161204 193243 6.05 0.54 20161204 193244 6.62 0.54 20161204 193245 7.18 0.53 20161204 193246 7.87 0.54 20161204 212048 11.86 3.33 20161204 212049 11.84 3.34 20161204 212050 11.82 3.34 20161204 212051 11.81 3.35 20161204 212052 11.81 3.36 20161204 212053 11.81 3.37 20161204 212054 11.81 3.37 20161204 212055 11.82 3.38 20161204 212056 11.83 3.39 20161204 212058 11.84 3.40 20161204 212059 11.84 3.41 20161204 212100 11.84 3.42 20161204 212101 11.84 3.42 20161204 212102 11.84 3.43 20161204 212103 11.84 3.44 20161204 212104 11.84 3.45 20161204 212105 11.84 3.46 20161204 212106 11.85 3.47 20161204 212107 11.85 3.48 20161204 212108 11.85 3.49 20161204 212109 11.84 3.50 20161204 212110 11.84 3.51 20161204 212111 11.84 3.53 20161204 212112 11.84 3.54 20161204 212113 11.83 3.55 20161204 212114 11.83 3.56 20161204 212115 11.85 3.57 20161204 212116 11.86 3.58 20161204 212117 11.86 3.60 20161204 212118 11.87 3.62 20161204 212119 11.88 3.63 20161204 212120 11.90 3.65 20161204 212121 11.86 3.66 20161204 212122 11.82 3.68 20161204 212123 11.78 3.69 20161204 212124 11.74 3.71 20161204 212125 11.69 3.72 20161204 212126 11.65 3.73 20161204 212127 11.59 3.74 20161204 212128 11.54 3.75 20161204 212129 11.50 3.76 20161204 212130 11.46 3.77 20161204 212131 11.42 3.78 20161204 212132 11.37 3.79 20161204 212133 11.35 3.80 20161204 212134 11.36 3.81 20161204 212135 11.37 3.82 20161204 212136 11.39 3.83 20161204 212137 11.39 3.81 20161204 212138 11.39 3.80 20161204 212139 11.41 3.80 20161204 212140 11.42 3.80 20161204 212141 11.46 3.82 20161204 212142 11.50 3.84 20161204 212143 11.55 3.86 20161204 212144 11.58 3.87 20161204 212145 11.55 3.89 20161204 212146 11.45 3.89 20161204 212148 11.36 3.90 20161204 212149 11.27 3.91 20161204 212150 11.17 3.91 20161204 212151 11.06 3.91 20161204 212152 10.95 3.91 20161204 212153 10.83 3.92 20161204 212154 10.71 3.92 20161204 212155 10.58 3.91 20161204 212156 10.47 3.91 20161204 212157 10.36 3.92 20161204 212158 10.27 3.92 20161204 212159 10.24 3.91 20161204 212200 10.22 3.91 20161204 212201 10.21 3.91 20161204 212202 10.19 3.91 20161204 212203 10.19 3.91 20161204 212204 10.19 3.91 20161204 212205 10.20 3.91 20161204 212206 10.22 3.91 20161204 212207 10.24 3.91 20161204 212208 10.26 3.91 20161204 212209 10.26 3.90 20161204 212210 10.27 3.90 20161204 212211 10.29 3.89 20161204 212212 10.30 3.88 20161204 212213 10.30 3.87 20161204 212214 10.29 3.86 20161204 212215 10.29 3.86 20161204 212216 10.31 3.85 20161204 212217 10.31 3.84 20161204 212218 10.29 3.82 20161204 212219 10.26 3.80 20161204 212220 10.24 3.79 20161204 212221 10.22 3.77 20161204 212222 10.20 3.75 20161204 212223 10.18 3.73 20161204 212224 10.06 3.71 20161204 212225 9.95 3.69 20161204 212226 9.85 3.66 20161204 212227 9.75 3.64 20161204 212228 9.66 3.62 20161204 212229 9.55 3.61 20161204 212230 9.45 3.61 20161204 212231 9.34 3.60 20161204 212232 9.28 3.60 20161204 212233 9.22 3.58 20161204 212234 9.17 3.58 20161204 212235 9.11 3.58 20161204 212236 9.09 3.58 20161204 212237 9.18 3.58 20161204 212239 9.27 3.58 20161204 212240 9.40 3.59 20161204 212241 9.52 3.60 20161204 212242 9.62 3.60 20161204 212243 9.70 3.61 20161204 212244 9.80 3.61 20161204 212245 9.89 3.62 20161204 212246 10.04 3.64 20161204 212247 10.18 3.64 20161204 212248 10.33 3.65 20161204 212249 10.48 3.66 20161204 212250 10.60 3.68 20161204 212251 10.71 3.69 20161204 212252 10.81 3.70 20161204 212253 10.90 3.71 20161204 212254 11.00 3.73 20161204 212255 11.09 3.74 20161204 212256 11.17 3.75 20161204 212257 11.27 3.77 20161204 212258 11.34 3.78 20161204 212259 11.41 3.79 20161204 212300 11.48 3.80 20161204 212301 11.53 3.81 20161204 212302 11.58 3.82 20161204 212303 11.63 3.83 20161204 212304 11.63 3.83 20161204 212305 11.62 3.84 20161204 212306 11.59 3.84 20161204 212307 11.58 3.85 20161204 212308 11.54 3.85 20161204 212309 11.51 3.85 20161204 212310 11.46 3.84 20161204 212311 11.45 3.85 20161204 212312 11.41 3.85 20161204 212313 11.35 3.85 20161204 212314 11.26 3.84 20161204 212315 11.21 3.85 20161204 212316 11.12 3.84 20161204 212317 10.96 3.84 20161204 212318 10.80 3.83 20161204 212319 10.69 3.83 20161204 212320 10.54 3.83 20161204 212321 10.37 3.83 20161204 212322 10.19 3.82 20161204 212323 10.06 3.82 20161204 212324 9.88 3.82 20161204 212325 9.68 3.81 20161204 212326 9.46 3.80 20161204 212327 9.29 3.80 20161204 212329 9.04 3.80 20161204 212330 8.74 3.78 20161204 212331 8.37 3.78 20161204 212332 7.88 3.76 20161204 212333 7.41 3.75 20161204 212334 7.06 3.74 20161204 212335 6.64 3.73 20161204 212336 6.21 3.72 20161204 212337 5.91 3.71 20161204 212338 5.59 3.70 20161204 212339 5.36 3.68 20161204 212340 5.19 3.68 20161204 212341 4.91 3.67 20161204 212342 4.74 3.66 20161204 212343 4.69 3.66 20161204 212344 4.61 3.65 20161204 212345 4.61 3.65 20161204 212346 4.61 3.66 20161204 212347 4.61 3.66 20161204 212348 4.62 3.66 20161204 212349 4.62 3.67 20161204 212350 4.61 3.68 20161204 212351 4.63 3.69 20161204 212352 4.62 3.70 20161204 212353 4.62 3.71 20161204 212354 4.57 3.72 20161204 212355 4.50 3.73 20161204 212356 4.46 3.74 20161204 212357 4.40 3.75 20161204 212358 4.41 3.77 20161204 212359 4.45 3.78 20161204 212400 4.48 3.79 20161204 212401 4.52 3.81 20161204 212402 4.52 3.82 20161204 212403 4.55 3.83 20161204 212404 4.55 3.84 20161204 212405 4.57 3.86 20161204 212406 4.57 3.87 20161204 212407 4.61 3.88 20161204 212408 4.61 3.89 20161204 212409 4.62 3.90 20161204 212410 4.61 3.91 20161204 212411 4.60 3.92 20161204 212412 4.58 3.93 20161204 212413 4.71 3.93 20161204 212414 4.83 3.94 20161204 212415 4.94 3.95 20161204 212416 5.03 3.95 20161204 212417 5.12 3.96 20161204 212418 5.19 3.97 20161204 212420 5.22 3.97 20161204 212421 5.24 3.98 20161204 212422 5.24 3.98 20161204 212423 5.22 3.99 20161204 212424 5.17 3.99 20161204 212425 5.10 4.00 20161204 212426 5.04 4.00 20161204 212427 4.99 4.01 20161204 212428 5.00 4.01 20161204 212429 5.05 4.02 20161204 212430 5.10 4.03 20161204 212431 5.13 4.03 20161204 212432 5.16 4.04 20161204 212433 5.23 4.05 20161204 212434 5.31 4.05 20161204 212435 5.38 4.06 20161204 212436 5.42 4.07 20161204 212437 5.46 4.07 20161204 212438 5.50 4.08 20161204 212439 5.53 4.08 20161204 212440 5.57 4.09 20161204 212441 5.58 4.10 20161204 212442 5.58 4.10 20161204 212443 5.51 4.10 20161204 212444 5.44 4.11 20161204 212445 5.35 4.11 20161204 212446 5.27 4.12 20161204 212447 5.19 4.12 20161204 212448 5.08 4.12 20161204 212449 4.98 4.13 20161204 212450 4.88 4.13 20161204 212451 4.76 4.13 20161204 212452 4.65 4.13 20161204 212453 4.52 4.13 20161204 212454 4.37 4.13 20161204 212455 4.24 4.13 20161204 212456 4.13 4.14 20161204 212457 4.02 4.14 20161204 212458 3.95 4.14 20161204 212459 3.92 4.14 20161204 212500 3.91 4.14 20161204 212501 3.91 4.14 20161204 212502 3.91 4.14 20161204 212503 3.89 4.14 20161204 212504 3.90 4.15 20161204 212505 3.96 4.15 20161204 212506 4.04 4.15 20161204 212507 4.14 4.16 20161204 212508 4.24 4.16 20161204 212509 4.34 4.17 20161204 212511 4.47 4.17 20161204 212512 4.58 4.18 20161204 212513 4.69 4.19 20161204 212514 4.82 4.19 20161204 212515 4.98 4.20 20161204 212516 5.18 4.22 20161204 212517 5.37 4.23 20161204 212518 5.58 4.25 20161204 212519 5.77 4.26 20161204 212520 5.96 4.28 20161204 212521 6.14 4.29 20161204 212522 6.32 4.31 20161204 212523 6.50 4.34 20161204 212524 6.66 4.36 20161204 212525 6.80 4.38 20161204 212526 6.92 4.40 20161204 212527 7.02 4.42 20161204 212528 7.11 4.45 20161204 212529 7.19 4.47 20161204 212530 7.24 4.49 20161204 212531 7.27 4.52 20161204 212532 7.27 4.55 20161204 212533 7.24 4.57 20161204 212534 7.18 4.60 20161204 212535 7.08 4.63 20161204 212536 6.92 4.67 20161204 212537 6.73 4.71 20161204 212538 6.48 4.75 20161204 212539 6.22 4.80 20161204 212540 5.95 4.84 20161204 212541 5.73 4.90 20161204 212542 5.60 4.96 20161204 212543 5.58 5.02 20161204 212544 5.55 5.08 20161204 212546 6.02 5.21 20161204 212547 6.80 5.28 20161204 212548 7.70 5.36 20161204 212549 8.64 5.44 20161204 212550 9.64 5.53 20161204 212551 10.69 5.61 20161204 212552 11.73 5.71 20161204 212553 12.71 5.82 20161204 212554 13.64 5.92 20161204 212555 14.50 6.03 20161204 212556 15.35 6.14 20161204 212557 16.17 6.25 20161204 212558 16.92 6.35 20161204 212559 17.53 6.44 20161204 212601 18.27 6.54 20161204 212602 18.93 6.62 20161204 212603 19.57 6.71 20161204 212604 20.11 6.79 20161204 212605 20.44 6.84 20161204 212606 20.78 6.90 20161204 212607 21.05 6.95 20161204 212608 21.28 6.98 20161204 212609 21.49 7.02 20161204 212610 21.66 7.04 20161204 212611 21.80 7.04 20161204 212612 21.90 7.03 20161204 212613 21.97 7.00 20161204 212614 22.02 6.97 20161204 212615 22.02 6.90 20161204 212616 22.01 6.82 20161204 212617 21.95 6.76 20161204 212618 21.85 6.73 20161204 212619 21.75 6.69 20161204 212620 21.62 6.64 20161204 212621 21.48 6.59 20161204 212622 21.35 6.54 20161204 212623 21.26 6.48 20161204 212624 21.16 6.42 20161204 212625 21.08 6.36 20161204 212627 21.00 6.23 20161204 212628 20.95 6.18 20161204 212629 20.89 6.12 20161204 212630 20.85 6.07 20161204 212631 20.80 6.02 20161204 212632 20.75 5.96 20161204 212633 20.67 5.89 20161204 212634 20.59 5.84 20161204 212635 20.50 5.77 20161204 212636 20.37 5.70 20161204 212637 20.23 5.63 20161204 212638 20.11 5.56 20161204 212639 19.98 5.47 20161204 212640 19.83 5.38 20161204 212641 19.66 5.28 20161204 212642 19.50 5.19 20161204 212643 19.33 5.09 20161204 212644 19.18 5.00 20161204 212645 19.02 4.91 20161204 212646 18.90 4.85 20161204 212647 18.81 4.78 20161204 212648 18.69 4.73 20161204 212649 18.58 4.69 20161204 212650 18.46 4.63 20161204 212652 18.38 4.58 20161204 212653 18.28 4.51 20161204 212654 18.20 4.45 20161204 212655 18.12 4.35 20161204 212656 18.05 4.25 20161204 212657 17.93 4.12 20161204 212658 17.82 4.00 20161204 212659 17.70 3.85 20161204 212700 17.57 3.71 20161204 212701 17.42 3.55 20161204 212702 17.08 3.34 20161204 212703 16.67 3.07 20161204 212718 15.39 2.21 20161204 212719 15.28 2.31 20161204 212720 15.15 2.38 20161204 212721 15.04 2.38 20161204 212722 14.95 2.36 20161204 212723 14.83 2.32 20161204 212724 14.70 2.28 20161204 212725 14.55 2.23 20161204 212726 14.45 2.17 20161204 212727 14.35 2.12 20161204 212728 14.22 2.06 20161204 212729 14.07 1.99 20161204 212730 13.93 1.93 20161204 212731 13.74 1.85 20161204 212732 13.56 1.78 20161204 212733 13.36 1.68 20161204 212734 13.18 1.59 20161204 212735 12.98 1.48 20161204 212736 12.79 1.37 20161204 212737 12.59 1.27 20161204 232218 11.24 1.21 20161204 232219 11.09 1.27 20161204 232220 10.93 1.26 20161204 232338 9.02 1.36 20161204 232339 8.82 1.29 20161204 232340 8.59 1.22 20161204 232341 8.24 1.15 20161204 232342 7.88 1.09 20161204 232343 7.53 1.03 20161204 232344 7.21 0.96 20161204 232345 7.02 0.88 20161204 232347 6.89 0.78 20161205 011828 20.92 4.50 20161205 011829 21.63 5.07 20161205 011830 22.31 6.11 20161205 011831 23.05 7.06 20161205 011832 23.01 7.17 20161205 011833 22.71 7.13 20161205 011835 21.83 6.75 20161205 011836 21.69 6.61 20161205 011837 21.78 6.49 20161205 011838 21.77 6.40 20161205 011839 21.64 6.40 20161205 011841 21.47 6.36 20161205 011842 21.16 6.33 20161205 011843 20.95 6.28 20161205 011844 20.78 6.17 20161205 011845 20.54 6.08 20161205 011846 20.03 5.97 20161205 011847 19.46 5.87 20161205 011848 19.26 5.83 20161205 011849 19.27 5.77 20161205 011850 19.19 5.72 20161205 011851 18.96 5.64 20161205 011852 18.65 5.57 20161205 011853 18.09 5.54 20161205 011854 17.59 5.51 20161205 011855 17.66 5.53 20161205 011856 17.76 5.55 20161205 011857 17.74 5.56 20161205 011858 17.64 5.55 20161205 011859 17.46 5.54 20161205 011900 17.46 5.54 20161205 011901 17.45 5.55 20161205 011902 17.22 5.54 20161205 011903 17.07 5.54 20161205 011904 17.24 5.55 20161205 011905 17.39 5.56 20161205 011906 17.62 5.64 20161205 011907 17.91 5.71 20161205 011908 18.10 5.85 20161205 011909 18.39 5.99 20161205 011910 18.20 5.80 20161205 011911 17.72 5.53 20161205 011912 17.64 5.40 20161205 011913 17.93 5.39 20161205 011914 18.10 5.41 20161205 011915 18.26 5.73 20161205 011916 18.36 5.85 20161205 011917 18.44 5.66 20161205 011918 18.63 5.52 20161205 011919 18.74 5.55 20161205 011920 18.60 5.57 20161205 011921 18.56 5.58 20161205 011922 18.63 5.56 20161205 011923 18.68 5.54 20161205 011924 18.56 5.53 20161205 011925 18.50 5.51 20161205 011926 18.56 5.48 20161205 011927 18.60 5.44 20161205 011928 18.76 5.43 20161205 011929 19.09 5.45 20161205 011931 19.43 5.46 20161205 011932 19.62 5.36 20161205 011933 19.83 5.25 20161205 011934 20.47 5.12 20161205 011935 21.18 4.98 20161205 011936 21.47 4.86 20161205 011937 21.37 4.71 20161205 011938 21.36 4.54 20161205 011939 21.59 4.13 20161205 011940 21.82 3.68 20161205 011949 19.95 1.94 20161205 011950 20.08 1.73 20161205 011951 20.27 2.21 20161205 011952 20.55 2.67 20161205 012005 23.18 3.87 20161205 012006 23.45 4.00 20161205 012007 23.61 4.07 20161205 012008 23.25 4.05 20161205 012009 22.95 4.01 20161205 012010 22.91 3.97 20161205 012011 22.92 3.86 20161205 012012 22.92 3.76 20161205 012013 22.58 3.68 20161205 012014 22.27 3.61 20161205 012015 22.29 3.54 20161205 012016 22.69 3.45 20161205 012017 22.73 3.34 20161205 012018 22.00 3.24 20161205 012019 21.29 3.15 20161205 012020 20.97 3.06 20161205 012021 20.84 2.98 20161205 012022 20.73 2.86 20161205 012023 20.68 2.73 20161205 012024 20.68 2.61 20161205 012025 20.57 2.50 20161205 012026 20.49 2.38 20161205 012027 20.54 2.26 20161205 012028 20.32 1.97 20161205 012030 20.00 1.69 20161205 012031 19.46 1.39 20161205 012257 12.19 0.31 20161205 012258 13.46 0.34 20161205 012259 14.82 0.32 20161205 012300 15.82 0.30 20161205 012320 13.65 0.38 20161205 012321 12.90 0.49 20161205 012322 13.93 0.59 20161205 012323 16.70 0.68 20161205 012324 18.62 0.77 20161205 012325 17.48 0.85 20161205 012326 16.90 0.91 20161205 012328 17.40 0.98 20161205 012329 18.05 1.04 20161205 012330 19.07 1.13 20161205 012331 19.87 1.22 20161205 012332 20.48 1.31 20161205 012333 21.42 1.41 20161205 012334 22.51 1.50 20161205 012335 22.01 1.54 20161205 012336 21.26 1.58 20161205 012337 20.62 1.61 20161205 012338 20.25 1.63 20161205 012339 19.54 1.70 20161205 012340 19.29 1.76 20161205 012341 19.15 1.82 20161205 012342 19.21 1.85 20161205 012343 19.47 1.88 20161205 012344 19.68 1.90 20161205 012345 19.91 1.92 20161205 012346 20.02 1.94 20161205 012347 20.05 1.97 20161205 012348 19.91 2.00 20161205 012349 19.42 2.05 20161205 012350 19.09 2.09 20161205 012351 18.78 2.14 20161205 012352 18.62 2.16 20161205 012353 18.71 2.15 20161205 012354 18.53 2.16 20161205 012355 18.37 2.18 20161205 012356 18.30 2.20 20161205 012357 18.33 2.24 20161205 012358 18.35 2.25 20161205 012359 18.55 2.27 20161205 012400 18.93 2.28 20161205 012401 19.20 2.31 20161205 012402 18.64 2.36 20161205 012403 18.30 2.40 20161205 012404 18.06 2.45 20161205 012405 17.98 2.49 20161205 012406 17.78 2.53 20161205 012407 17.78 2.56 20161205 012408 18.03 2.57 20161205 012409 18.20 2.57 20161205 012410 17.82 2.61 20161205 012411 17.39 2.66 20161205 012412 16.97 2.70 20161205 012413 16.70 2.74 20161205 012414 16.80 2.78 20161205 012415 16.90 2.80 20161205 012416 16.93 2.82 20161205 012417 16.82 2.82 20161205 012419 16.60 2.84 20161205 012420 16.62 2.89 20161205 012421 16.67 2.93 20161205 012422 16.60 2.96 20161205 012423 16.28 2.97 20161205 012424 15.90 2.98 20161205 012425 15.62 3.00 20161205 012426 15.58 3.02 20161205 012427 15.60 3.06 20161205 012428 15.60 3.11 20161205 012429 15.27 3.16 20161205 012430 14.98 3.19 20161205 012431 14.63 3.20 20161205 012432 14.39 3.22 20161205 012433 14.12 3.24 20161205 012434 13.77 3.29 20161205 012435 13.52 3.33 20161205 012436 13.38 3.37 20161205 012437 13.50 3.39 20161205 012438 13.71 3.40 20161205 012439 13.86 3.41 20161205 012440 13.96 3.43 20161205 012441 13.91 3.46 20161205 012442 13.89 3.50 20161205 012443 14.04 3.55 20161205 012444 14.22 3.59 20161205 012445 14.31 3.62 20161205 012446 14.17 3.61 20161205 012447 13.97 3.59 20161205 012448 13.81 3.58 20161205 012449 13.76 3.58 20161205 012450 13.91 3.63 20161205 012451 14.04 3.68 20161205 012452 13.91 3.74 20161205 012453 13.64 3.77 20161205 012454 13.41 3.80 20161205 012455 13.28 3.81 20161205 012456 13.25 3.82 20161205 012457 13.10 3.83 20161205 031406 13.14 2.76 20161205 031407 14.27 2.92 20161205 031408 14.71 3.10 20161205 031409 15.35 3.21 20161205 031410 16.17 3.25 20161205 031411 16.75 3.33 20161205 031412 17.39 3.44 20161205 031413 18.16 3.51 20161205 031414 18.89 3.53 20161205 031415 19.69 3.54 20161205 031416 20.35 3.55 20161205 031417 19.20 3.54 20161205 031418 18.28 3.54 20161205 031419 17.78 3.55 20161205 031420 17.62 3.56 20161205 031421 17.67 3.55 20161205 031422 17.88 3.54 20161205 031423 17.95 3.54 20161205 031424 18.00 3.54 20161205 031425 18.08 3.54 20161205 031426 18.20 3.54 20161205 031427 18.17 3.52 20161205 031429 18.08 3.53 20161205 031430 18.07 3.53 20161205 031431 17.98 3.53 20161205 031432 17.74 3.53 20161205 031433 17.92 3.53 20161205 031434 18.02 3.52 20161205 031435 17.90 3.53 20161205 031436 17.95 3.52 20161205 031437 18.02 3.52 20161205 031438 18.04 3.52 20161205 031439 17.86 3.51 20161205 031440 17.77 3.47 20161205 031441 17.75 3.41 20161205 031442 17.42 3.38 20161205 031443 16.82 3.43 20161205 031444 16.18 3.45 20161205 031445 15.58 3.44 20161205 031446 14.93 3.45 20161205 031447 14.14 3.48 20161205 031448 13.36 3.52 20161205 031449 13.32 3.50 20161205 031450 13.31 3.46 20161205 031451 13.41 3.38 20161205 031452 14.07 3.34 20161205 031453 14.64 3.36 20161205 031454 15.33 3.40 20161205 031455 15.47 3.44 20161205 031456 15.52 3.49 20161205 031457 15.59 3.53 20161205 031458 15.25 3.55 20161205 031459 14.87 3.55 20161205 031500 14.76 3.56 20161205 031501 14.91 3.54 20161205 031502 14.84 3.49 20161205 031503 14.49 3.43 20161205 031504 14.37 3.39 20161205 031505 14.81 3.45 20161205 031506 15.13 3.52 20161205 031507 15.20 3.59 20161205 031508 15.00 3.61 20161205 031509 14.86 3.62 20161205 031510 14.79 3.62 20161205 031511 14.70 3.63 20161205 031512 14.66 3.63 20161205 031513 14.66 3.64 20161205 031514 14.51 3.65 20161205 031515 14.86 3.68 20161205 031516 15.54 3.67 20161205 031517 16.02 3.66 20161205 031518 15.08 3.70 20161205 031520 14.52 3.73 20161205 031521 14.34 3.73 20161205 031522 14.42 3.72 20161205 031523 13.35 3.76 20161205 031524 12.25 3.79 20161205 031525 11.55 3.79 20161205 031526 11.05 3.79 20161205 031527 10.71 3.83 20161205 031528 10.24 3.90 20161205 031529 10.15 3.93 20161205 031530 10.25 3.94 20161205 031531 10.53 3.95 20161205 031532 10.71 3.95 20161205 031533 11.18 3.96 20161205 031534 11.42 3.96 20161205 031535 11.33 3.97 20161205 031536 11.03 4.00 20161205 031537 10.66 4.05 20161205 031538 10.62 4.08 20161205 031539 10.84 4.09 20161205 031540 11.42 4.08 20161205 031541 12.02 4.13 20161205 031542 12.16 4.20 20161205 031543 12.09 4.23 20161205 031544 12.13 4.24 20161205 031545 12.34 4.24 20161205 031546 12.81 4.25 20161205 031547 12.88 4.22 20161205 031548 12.90 4.21 20161205 031549 12.93 4.22 20161205 031550 13.00 4.26 20161205 031551 13.55 4.28 20161205 031552 14.11 4.28 20161205 031553 14.64 4.29 20161205 031554 14.85 4.32 20161205 031555 14.85 4.39 20161205 031556 14.85 4.45 20161205 031557 14.81 4.50 20161205 031558 15.13 4.48 20161205 031559 15.76 4.42 20161205 031600 15.74 4.38 20161205 031601 15.38 4.41 20161205 031602 14.91 4.46 20161205 031603 14.00 4.50 20161205 031604 13.09 4.51 20161205 031605 13.12 4.51 20161205 031606 13.62 4.51 20161205 031607 14.37 4.51 20161205 031608 15.39 4.52 20161205 031610 15.09 4.52 20161205 031611 14.83 4.52 20161205 031612 15.02 4.52 20161205 031613 15.86 4.52 20161205 031614 15.52 4.58 20161205 031615 14.17 4.60 20161205 031616 13.35 4.60 20161205 031617 12.89 4.57 20161205 031618 12.77 4.54 20161205 031619 12.35 4.53 20161205 031620 11.99 4.53 20161205 031621 11.55 4.53 20161205 031622 11.43 4.54 20161205 031623 11.28 4.54 20161205 031624 11.90 4.54 20161205 031625 12.59 4.54 20161205 031626 13.26 4.54 20161205 031627 13.78 4.54 20161205 031628 12.48 4.54 20161205 031629 11.11 4.57 20161205 031630 9.76 4.62 20161205 031631 8.54 4.68 20161205 031632 7.98 4.71 20161205 031633 7.40 4.69 20161205 031634 7.17 4.68 20161205 031635 7.08 4.69 20161205 031636 7.25 4.71 20161205 031637 7.51 4.70 20161205 031638 7.80 4.70 20161205 031639 8.12 4.71 20161205 031640 8.49 4.74 20161205 031641 7.88 4.72 20161205 031642 7.19 4.67 20161205 031643 6.53 4.63 20161205 031644 6.06 4.58 20161205 031645 5.75 4.56 20161205 031646 5.36 4.54 20161205 031647 5.26 4.55 20161205 031648 5.69 4.58 20161205 031649 6.17 4.54 20161205 031650 6.31 4.42 20161205 031651 6.74 4.33 20161205 031652 7.42 4.25 20161205 031653 7.43 4.24 20161205 031654 6.72 4.24 20161205 031655 6.32 4.24 20161205 031656 6.07 4.25 20161205 031657 5.98 4.21 20161205 031658 5.75 4.10 20161205 031659 5.87 4.00 20161205 031701 6.46 3.91 20161205 031702 7.18 3.84 20161205 031703 7.31 3.80 20161205 031704 7.89 3.72 20161205 031705 8.97 3.61 20161205 031706 9.78 3.53 20161205 031707 9.38 3.45 20161205 031708 7.51 3.44 20161205 031709 6.07 3.43 20161205 031710 4.60 3.42 20161205 031711 3.52 3.33 20161205 031712 2.87 3.20 20161205 031713 2.41 3.10 20161205 031714 2.20 3.01 20161205 031715 2.24 2.98 20161205 031716 2.49 2.95 20161205 031717 2.75 2.90 20161205 031718 3.09 2.83 20161205 031719 3.66 2.74 20161205 031720 3.80 2.69 20161205 031721 3.65 2.67 20161205 031722 3.86 2.64 20161205 031723 4.47 2.62 20161205 031724 5.41 2.63 20161205 031725 6.23 2.61 20161205 031726 7.24 2.58 20161205 031727 8.27 2.52 20161205 031728 8.74 2.49 20161205 031729 8.93 2.49 20161205 031730 9.10 2.47 20161205 031731 9.14 2.43 20161205 031732 9.24 2.38 20161205 031733 9.54 2.38 20161205 031734 9.62 2.39 20161205 031735 9.72 2.42 20161205 031736 9.61 2.47 20161205 031737 9.91 2.40 20161205 031738 10.31 2.32 20161205 031739 10.60 2.24 20161205 031740 11.07 2.15 20161205 031741 10.98 2.07 20161205 031742 10.68 2.02 20161205 031743 10.47 1.96 20161205 031744 10.57 1.91 20161205 031758 12.38 3.94 20161205 031759 12.37 4.08 20161205 031800 12.24 4.24 20161205 031801 12.23 4.43 20161205 031802 12.30 4.60 20161205 031803 12.22 4.70 20161205 031804 12.15 4.79 20161205 031805 12.07 4.85 20161205 031806 11.67 4.89 20161205 031807 11.46 4.94 20161205 031809 11.80 5.01 20161205 031810 11.59 5.05 20161205 031811 10.99 5.07 20161205 031812 10.86 5.10 20161205 031813 11.20 5.13 20161205 031814 11.69 5.16 20161205 031815 11.27 5.18 20161205 031816 10.79 5.20 20161205 031817 10.30 5.22 20161205 031818 10.05 5.24 20161205 031819 10.16 5.25 20161205 031820 10.19 5.27 20161205 031821 9.74 5.29 20161205 031822 9.24 5.30 20161205 031823 9.06 5.32 20161205 031824 9.02 5.33 20161205 031825 9.59 5.37 20161205 031826 10.05 5.45 20161205 031827 10.37 5.53 20161205 031828 10.78 5.58 20161205 031829 11.29 5.61 20161205 031830 11.23 5.59 20161205 031831 11.14 5.58 20161205 031832 11.14 5.60 20161205 031833 11.29 5.64 20161205 031834 11.57 5.65 20161205 031835 11.64 5.60 20161205 031836 11.56 5.59 20161205 031837 11.31 5.61 20161205 031838 10.89 5.64 20161205 031839 10.61 5.64 20161205 031840 10.70 5.58 20161205 031842 10.71 5.54 20161205 031843 10.58 5.54 20161205 031844 10.41 5.55 20161205 031845 10.23 5.54 20161205 031846 9.89 5.58 20161205 031847 9.53 5.61 20161205 031848 9.37 5.62 20161205 031849 9.33 5.61 20161205 031850 9.46 5.58 20161205 031851 9.53 5.57 20161205 031852 9.46 5.57 20161205 031853 9.41 5.58 20161205 031854 9.38 5.58 20161205 031855 9.36 5.58 20161205 031856 9.10 5.57 20161205 031857 8.69 5.57 20161205 031858 8.35 5.59 20161205 031859 7.91 5.60 20161205 031900 7.46 5.60 20161205 031901 7.34 5.60 20161205 031902 7.63 5.60 20161205 031903 7.81 5.56 20161205 031904 7.68 5.50 20161205 031905 7.42 5.46 20161205 031906 6.96 5.41 20161205 031907 7.24 5.44 20161205 031908 7.33 5.47 20161205 031909 7.24 5.48 20161205 031910 7.05 5.46 20161205 031911 7.13 5.42 20161205 031912 7.02 5.41 20161205 031913 6.93 5.41 20161205 031914 6.89 5.41 20161205 031915 6.74 5.36 20161205 031916 6.68 5.31 20161205 031917 6.65 5.24 20161205 031918 6.61 5.20 20161205 031919 6.77 5.20 20161205 031920 7.09 5.20 20161205 031921 7.62 5.20 20161205 031922 7.98 5.20 20161205 031923 7.25 5.20 20161205 031924 6.64 5.19 20161205 031925 6.17 5.19 20161205 031926 5.98 5.17 20161205 031927 5.90 5.12 20161205 031928 5.68 5.05 20161205 031929 5.30 5.00 20161205 031930 4.84 4.99 20161205 031931 4.44 4.99 20161205 031933 4.00 4.98 20161205 031934 3.63 4.98 20161205 031935 3.83 4.90 20161205 031936 3.99 4.82 20161205 031937 3.95 4.73 20161205 031938 3.81 4.64 20161205 031939 3.37 4.59 20161205 031940 3.08 4.57 20161205 031941 2.99 4.57 20161205 160242 9.21 3.45 20161205 160243 9.13 3.46 20161205 160244 9.08 3.47 20161205 160245 9.00 3.48 20161205 160246 8.90 3.49 20161205 160247 8.84 3.50 20161205 160248 8.84 3.51 20161205 160249 8.86 3.52 20161205 160250 8.87 3.52 20161205 160251 8.89 3.54 20161205 160252 8.92 3.54 20161205 160253 8.97 3.55 20161205 160254 9.02 3.56 20161205 160255 9.08 3.58 20161205 160256 9.12 3.58 20161205 160257 9.18 3.59 20161205 160258 9.22 3.60 20161205 160259 9.27 3.61 20161205 160300 9.29 3.61 20161205 160301 9.28 3.61 20161205 160302 9.26 3.62 20161205 160303 9.25 3.62 20161205 160304 9.23 3.62 20161205 160305 9.17 3.62 20161205 160306 9.10 3.62 20161205 160307 9.05 3.62 20161205 160310 8.99 3.60 20161205 160311 8.97 3.60 20161205 160312 8.94 3.59 20161205 160313 8.91 3.58 20161205 160314 8.81 3.57 20161205 160315 8.72 3.56 20161205 160316 8.63 3.55 20161205 160317 8.54 3.54 20161205 160318 8.46 3.52 20161205 160319 8.38 3.51 20161205 160320 8.31 3.50 20161205 160321 8.26 3.49 20161205 160322 8.21 3.48 20161205 160323 8.16 3.46 20161205 160324 8.10 3.45 20161205 160325 8.03 3.44 20161205 160326 8.07 3.43 20161205 160327 8.17 3.43 20161205 160328 8.25 3.43 20161205 160329 8.30 3.43 20161205 160330 8.35 3.43 20161205 160331 8.38 3.43 20161205 160332 8.43 3.43 20161205 160333 8.49 3.42 20161205 160334 8.51 3.42 20161205 160335 8.51 3.42 20161205 160336 8.49 3.41 20161205 160337 8.43 3.39 20161205 160338 8.14 3.35 20161205 160339 7.65 3.29 20161205 160340 7.13 3.24 20161205 160341 6.61 3.18 20161205 160342 6.02 3.11 20161205 160343 4.96 3.02 20161205 175850 3.98 2.23 20161205 175851 4.10 2.23 20161205 175852 4.21 2.24 20161205 175854 4.32 2.24 20161205 175855 4.43 2.24 20161205 175856 4.56 2.24 20161205 175857 4.65 2.23 20161205 175858 4.75 2.23 20161205 175859 4.85 2.23 20161205 175900 4.96 2.23 20161205 175901 5.05 2.23 20161205 175902 5.13 2.23 20161205 175903 5.20 2.22 20161205 175904 5.30 2.22 20161205 175905 5.33 2.22 20161205 175906 5.29 2.22 20161205 175907 5.25 2.22 20161205 175908 5.20 2.22 20161205 175909 5.15 2.21 20161205 175910 5.09 2.21 20161205 175911 5.05 2.20 20161205 175912 4.99 2.20 20161205 175913 4.87 2.19 20161205 175914 4.53 2.19 20161205 175915 4.19 2.18 20161205 175916 3.87 2.17 20161205 175917 3.54 2.16 20161205 175918 3.17 2.15 20161205 175919 2.79 2.14 20161205 175920 2.41 2.14 20161205 175921 2.03 2.13 20161205 175922 1.84 2.12 20161205 175923 1.68 2.11 20161205 175924 1.55 2.11 20161205 175925 1.43 2.10 20161205 175926 1.21 2.10 20161205 175927 1.00 2.09 20161205 175928 0.88 2.09 20161205 175929 0.83 2.09 20161205 175930 0.95 2.09 20161205 175931 1.08 2.09 20161205 175932 1.22 2.09 20161205 175933 1.39 2.10 20161205 175934 1.60 2.10 20161205 175935 1.78 2.10 20161205 175936 1.92 2.10 20161205 175937 2.08 2.10 20161205 175938 2.21 2.09 20161205 175939 2.37 2.09 20161205 175940 2.54 2.08 20161205 175941 2.79 2.08 20161205 175942 2.96 2.07 20161205 175944 3.18 2.07 20161205 175945 3.38 2.06 20161205 175946 3.60 2.05 20161205 175947 3.79 2.04 20161205 175948 3.94 2.03 20161205 175949 4.11 2.02 20161205 175950 4.24 2.00 20161205 175951 4.41 1.99 20161205 175952 4.58 1.99 20161205 175953 4.78 1.98 20161205 175954 4.94 1.97 20161205 175955 5.11 1.96 20161205 175956 5.25 1.95 20161205 175957 5.42 1.95 20161205 175958 5.57 1.94 20161205 175959 5.76 1.94 20161205 180000 5.94 1.93 20161205 180001 6.16 1.93 20161205 180002 6.30 1.93 20161205 180003 6.39 1.92 20161205 180004 6.48 1.92 20161205 180005 6.56 1.91 20161205 180006 6.66 1.91 20161205 180007 6.75 1.90 20161205 180008 6.84 1.90 20161205 180009 6.92 1.89 20161205 180010 6.85 1.88 20161205 180011 6.77 1.88 20161205 180012 6.69 1.87 20161205 180013 6.61 1.86 20161205 180014 6.50 1.85 20161205 180015 6.39 1.84 20161205 180016 6.27 1.83 20161205 180017 6.25 1.82 20161205 180018 6.29 1.81 20161205 180019 6.34 1.80 20161205 180020 6.40 1.79 20161205 180021 6.46 1.79 20161205 180022 6.53 1.78 20161205 180023 6.59 1.78 20161205 180024 6.69 1.77 20161205 180025 6.85 1.77 20161205 180026 7.00 1.76 20161205 180027 7.16 1.76 20161205 180028 7.26 1.75 20161205 180029 7.33 1.74 20161205 180030 7.38 1.73 20161205 180031 7.36 1.71 20161205 180032 7.13 1.70 20161205 180033 6.80 1.68 20161205 180035 6.45 1.66 20161205 180036 6.12 1.64 20161205 180037 5.73 1.62 20161205 180038 5.34 1.60 20161205 180039 4.89 1.59 20161205 180040 4.64 1.58 20161205 180041 4.46 1.57 20161205 180042 4.30 1.56 20161205 180043 4.31 1.56 20161205 180044 4.42 1.56 20161205 180045 4.61 1.56 20161205 180046 4.95 1.56 20161205 180047 5.34 1.56 20161205 180048 5.68 1.56 20161205 180049 6.14 1.56 20161205 180050 6.56 1.55 20161205 180051 7.10 1.54 20161205 180052 7.55 1.53 20161205 180053 7.88 1.52 20161205 180054 7.46 1.49 20161205 180055 7.10 1.46 20161205 180056 6.63 1.42 20161205 194834 3.40 3.10 20161205 194835 3.43 3.10 20161205 194836 3.45 3.11 20161205 194837 3.48 3.11 20161205 194838 3.51 3.12 20161205 194839 3.56 3.13 20161205 194840 3.61 3.14 20161205 194841 3.65 3.14 20161205 194842 3.67 3.15 20161205 194843 3.69 3.16 20161205 194844 3.74 3.16 20161205 194845 3.78 3.17 20161205 194846 3.83 3.17 20161205 194847 3.88 3.18 20161205 194848 3.92 3.18 20161205 194849 3.98 3.19 20161205 194850 4.01 3.20 20161205 194851 4.04 3.21 20161205 194852 4.08 3.21 20161205 194853 4.12 3.22 20161205 194854 4.21 3.23 20161205 194855 4.27 3.24 20161205 194856 4.33 3.24 20161205 194857 4.39 3.25 20161205 194858 4.45 3.26 20161205 194859 4.51 3.27 20161205 194900 4.60 3.28 20161205 194901 4.67 3.28 20161205 194902 4.73 3.29 20161205 194903 4.80 3.30 20161205 194904 4.85 3.31 20161205 194905 4.91 3.32 20161205 194906 5.00 3.33 20161205 194908 5.07 3.34 20161205 194909 5.14 3.35 20161205 194910 5.24 3.36 20161205 194911 5.32 3.36 20161205 194912 5.39 3.37 20161205 194913 5.46 3.38 20161205 194914 5.53 3.39 20161205 194915 5.60 3.40 20161205 194916 5.67 3.41 20161205 194917 5.76 3.42 20161205 194918 5.83 3.43 20161205 194919 5.90 3.44 20161205 194920 5.99 3.45 20161205 194921 6.06 3.46 20161205 194922 6.14 3.47 20161205 194923 6.23 3.48 20161205 194924 6.30 3.49 20161205 194925 6.37 3.50 20161205 194926 6.41 3.51 20161205 194927 6.47 3.52 20161205 194928 6.52 3.53 20161205 194929 6.58 3.53 20161205 194930 6.67 3.54 20161205 194931 6.73 3.55 20161205 194932 6.80 3.56 20161205 194933 6.87 3.57 20161205 194934 6.96 3.58 20161205 194935 7.04 3.59 20161205 194936 7.11 3.59 20161205 194937 7.17 3.60 20161205 194938 7.24 3.61 20161205 194939 7.30 3.61 20161205 194940 7.35 3.62 20161205 194941 7.40 3.63 20161205 194942 7.49 3.64 20161205 194943 7.56 3.64 20161205 194944 7.63 3.65 20161205 194945 7.71 3.64 20161205 194946 7.80 3.61 20161205 194947 7.87 3.58 20161205 194948 7.94 3.58 20161205 194949 8.00 3.60 20161205 194950 8.07 3.64 20161205 194951 8.12 3.67 20161205 194952 8.16 3.69 20161205 194953 8.21 3.70 20161205 194954 8.27 3.71 20161205 194955 8.32 3.71 20161205 194956 8.37 3.72 20161205 194957 8.42 3.73 20161205 194959 8.47 3.73 20161205 195000 8.53 3.73 20161205 195001 8.58 3.74 20161205 195002 8.61 3.74 20161205 195003 8.63 3.75 20161205 195004 8.66 3.75 20161205 195005 8.70 3.75 20161205 195006 8.76 3.75 20161205 195007 8.81 3.75 20161205 195008 8.87 3.75 20161205 195009 8.92 3.75 20161205 195010 8.99 3.74 20161205 195011 9.04 3.74 20161205 195012 9.10 3.73 20161205 195013 9.15 3.73 20161205 195014 9.21 3.71 20161205 195015 9.27 3.69 20161205 195016 9.34 3.67 20161205 195017 9.40 3.65 20161205 195018 9.35 3.63 20161205 195019 9.29 3.60 20161205 195020 9.24 3.57 20161205 195021 9.19 3.54 20161205 195022 9.14 3.50 20161205 195023 9.12 3.46 20161205 195024 9.09 3.43 20161205 195027 9.00 3.30 20161205 195030 8.79 3.13 20161205 195031 8.65 3.06 20161205 195032 8.54 3.00 20161205 195033 8.38 2.95 20161205 195035 8.10 2.77 20161205 195036 7.98 2.69 20161205 195037 7.84 2.60 20161205 195038 7.72 2.47 20161205 195039 7.61 2.34 20161205 195040 7.52 2.23 20161205 195045 7.89 1.61 20161205 195046 7.97 1.58 20161205 195047 8.02 1.61 20161205 195049 8.07 1.69 20161205 195050 8.08 1.76 20161205 195051 8.09 1.82 20161205 195055 8.27 2.04 20161205 195056 8.38 2.08 20161205 195057 8.48 2.12 20161205 195058 8.59 2.17 20161205 195059 8.71 2.22 20161205 195100 8.82 2.25 20161205 195101 8.95 2.28 20161205 195102 9.09 2.32 20161205 195103 9.22 2.36 20161205 195104 9.34 2.39 20161205 195105 9.45 2.42 20161205 195106 9.56 2.45 20161205 195107 9.64 2.48 20161205 195108 9.70 2.50 20161205 195109 9.75 2.53 20161205 195110 9.80 2.56 20161205 195111 9.87 2.59 20161205 195112 9.90 2.61 20161205 195113 9.93 2.64 20161205 195114 9.97 2.67 20161205 195115 10.00 2.69 20161205 195116 10.05 2.72 20161205 195117 10.10 2.75 20161205 195118 10.15 2.77 20161205 195119 10.21 2.80 20161205 195120 10.27 2.82 20161205 195121 10.30 2.85 20161205 195122 10.32 2.87 20161205 195123 10.33 2.89 20161205 195124 10.34 2.90 20161205 195125 10.34 2.92 20161205 195126 10.34 2.93 20161205 195127 10.32 2.94 20161205 195128 10.29 2.95 20161205 195129 10.26 2.95 20161205 195130 10.23 2.96 20161205 195131 10.18 2.96 20161205 195132 10.14 2.96 20161205 195133 10.13 2.96 20161205 195134 10.12 2.95 20161205 195135 10.10 2.95 20161205 195136 10.10 2.95 20161205 195137 10.12 2.95 20161205 195138 10.14 2.95 20161205 195140 10.15 2.95 20161205 195141 10.15 2.95 20161205 195142 10.17 2.95 20161205 195143 10.19 2.94 20161205 195144 10.22 2.94 20161205 195145 10.24 2.93 20161205 195146 10.21 2.93 20161205 195147 10.09 2.92 20161205 195148 9.97 2.92 20161205 195149 9.85 2.91 20161205 195150 9.73 2.90 20161205 195151 9.62 2.89 20161205 195152 9.47 2.87 20161205 195153 9.32 2.86 20161205 195154 9.19 2.85 20161205 195155 9.07 2.83 20161205 195156 8.96 2.82 20161205 195157 8.85 2.81 20161205 195158 8.78 2.80 20161205 195159 8.71 2.78 20161205 195200 8.77 2.78 20161205 195201 8.83 2.77 20161205 195202 8.89 2.77 20161205 195203 8.94 2.77 20161205 195204 8.97 2.76 20161205 195205 9.00 2.75 20161205 195206 9.03 2.75 20161205 195207 9.06 2.75 20161205 195208 9.09 2.75 20161205 195209 9.10 2.74 20161205 195210 9.01 2.73 20161205 195211 8.91 2.72 20161205 195212 8.66 2.70 20161205 195213 8.15 2.68 20161205 195214 7.66 2.66 20161205 195215 7.27 2.64 20161205 195216 6.78 2.62 20161205 195217 6.29 2.60 20161205 195218 5.85 2.59 20161205 195219 5.43 2.58 20161205 195220 5.13 2.57 20161205 195221 4.75 2.56 20161205 195222 4.40 2.55 20161205 195223 4.07 2.55 20161205 195224 3.85 2.54 20161205 195225 3.60 2.54 20161205 195226 3.72 2.52 20161205 195227 3.82 2.51 20161205 195228 3.92 2.49 20161205 195229 4.03 2.48 20161205 195231 4.13 2.46 20161205 195232 4.25 2.44 20161205 195233 4.35 2.43 20161205 195234 4.45 2.41 20161205 195235 4.57 2.39 20161205 195236 4.65 2.37 20161205 195237 4.72 2.35 20161205 195238 4.78 2.33 20161205 195239 4.83 2.31 20161205 195240 4.92 2.30 20161205 195241 5.04 2.30 20161205 195242 5.16 2.30 20161205 195243 5.28 2.30 20161205 195244 5.43 2.30 20161205 195245 5.57 2.31 20161205 195246 5.70 2.32 20161205 195247 5.87 2.33 20161205 195248 6.03 2.34 20161205 195249 6.20 2.35 20161205 195250 6.38 2.36 20161205 195251 6.57 2.37 20161205 195252 6.74 2.38 20161205 195253 6.93 2.39 20161205 195254 7.07 2.40 20161205 195255 7.24 2.41 20161205 195256 7.41 2.43 20161205 195257 7.55 2.44 20161205 195258 7.68 2.46 20161205 195259 7.81 2.47 20161205 195300 7.92 2.47 20161205 195301 8.02 2.48 20161205 195302 8.09 2.48 20161205 195303 8.13 2.49 20161205 195304 8.14 2.50 20161205 195305 8.15 2.50 20161205 195306 8.15 2.50 20161205 195307 8.15 2.51 20161205 195308 8.29 2.52 20161205 195309 8.41 2.52 20161205 195310 8.54 2.53 20161205 195311 8.67 2.55 20161205 195312 8.76 2.56 20161205 195313 8.83 2.56 20161205 195314 8.86 2.56 20161205 195315 8.91 2.57 20161205 195316 8.90 2.57 20161205 195317 8.69 2.59 20161205 195318 8.44 2.61 20161205 195319 8.14 2.63 20161205 195321 7.76 2.63 20161205 195322 7.33 2.63 20161205 195323 6.14 2.63 20161205 195324 4.33 2.63 20161205 195325 2.65 2.63 20161205 195326 1.27 2.64 20161205 195327 2.44 2.65 20161205 195328 4.14 2.68 20161205 195329 5.49 2.71 20161205 195330 7.09 2.74 20161205 195331 8.23 2.76 20161205 195332 9.34 2.79 20161205 195333 10.01 2.81 20161205 195334 10.75 2.83 20161205 195335 11.23 2.83 20161205 195336 11.63 2.82 20161205 195337 11.74 2.79 20161205 195338 11.51 2.74 20161205 195339 11.24 2.68 20161205 195340 11.03 2.62 20161205 195341 10.81 2.55 20161205 195342 10.62 2.48 20161205 195343 10.44 2.40 20161205 195344 10.26 2.31 20161205 195345 10.11 2.23 20161205 195346 9.90 2.13 20161205 195347 9.70 2.04 20161205 195348 9.49 1.94 20161205 195349 9.19 1.81 20161205 195350 8.94 1.69 20161205 195351 8.64 1.56 20161205 195352 8.21 1.40 20161205 195353 7.86 1.25 20161205 195354 7.43 1.08 20161205 195355 7.05 0.92 20161205 214441 4.05 1.03 20161205 214442 3.80 1.07 20161205 214443 3.63 1.11 20161205 214444 3.55 1.14 20161205 214445 3.44 1.18 20161205 214446 3.39 1.19 20161205 214447 3.45 1.21 20161205 214448 3.59 1.21 20161205 214449 3.55 1.23 20161205 214450 3.56 1.23 20161205 214451 3.63 1.23 20161205 214504 3.94 1.62 20161205 214505 4.05 1.65 20161205 214506 4.34 1.70 20161205 214507 4.58 1.74 20161205 214508 4.83 1.77 20161205 214509 5.07 1.80 20161205 214510 5.28 1.83 20161205 214511 5.41 1.85 20161205 214512 5.51 1.87 20161205 214513 5.60 1.89 20161205 214514 5.64 1.91 20161205 214515 5.72 1.93 20161205 214516 5.76 1.94 20161205 214517 5.80 1.96 20161205 214518 5.85 1.97 20161205 214519 5.87 1.98 20161205 214520 5.88 1.98 20161205 214521 5.89 1.99 20161205 214523 5.89 1.99 20161205 214524 5.90 1.99 20161205 214525 5.92 2.00 20161205 214526 5.94 2.00 20161205 214527 5.98 2.00 20161205 214528 6.03 2.01 20161205 214529 6.08 2.01 20161205 214530 6.10 2.01 20161205 214531 6.11 2.01 20161205 214532 6.13 2.01 20161205 214533 6.13 2.02 20161205 214534 6.09 2.01 20161205 214535 6.04 2.01 20161205 214536 5.98 2.01 20161205 214537 5.93 2.01 20161205 214538 5.91 2.01 20161205 214539 5.89 2.01 20161205 214540 5.88 2.01 20161205 214541 5.83 2.01 20161205 214542 5.80 2.01 20161205 214543 5.76 2.00 20161205 214544 5.72 2.00 20161205 214545 5.70 2.00 20161205 214546 5.69 2.00 20161205 214547 5.68 2.00 20161205 214548 5.62 2.00 20161205 214549 5.54 1.99 20161205 214550 5.46 1.99 20161205 214551 5.40 1.99 20161205 214552 5.35 1.99 20161205 214553 5.29 1.99 20161205 214554 5.23 1.99 20161205 214555 5.16 2.00 20161205 214556 5.08 2.00 20161205 214557 5.01 2.00 20161205 214558 4.96 2.01 20161205 214559 4.90 2.01 20161205 214600 4.82 2.01 20161205 214601 4.76 2.02 20161205 214602 4.69 2.02 20161205 214603 4.62 2.03 20161205 214604 4.54 2.03 20161205 214605 4.45 2.04 20161205 214606 4.37 2.05 20161205 214607 4.30 2.06 20161205 214608 4.23 2.06 20161205 214609 4.16 2.06 20161205 214610 4.10 2.07 20161205 214611 4.04 2.08 20161205 214613 3.97 2.08 20161205 214614 3.90 2.09 20161205 214615 3.87 2.10 20161205 214616 3.85 2.11 20161205 214617 3.83 2.12 20161205 214618 3.78 2.12 20161205 214619 3.73 2.13 20161205 214620 3.67 2.14 20161205 214621 3.63 2.15 20161205 214622 3.61 2.16 20161205 214623 3.58 2.17 20161205 214624 3.54 2.17 20161205 214625 3.50 2.18 20161205 214626 3.46 2.19 20161205 214627 3.43 2.19 20161205 214628 3.40 2.20 20161205 214629 3.37 2.21 20161205 214630 3.35 2.21 20161205 214631 3.34 2.22 20161205 214632 3.33 2.23 20161205 214633 3.31 2.24 20161205 214634 3.34 2.24 20161205 214635 3.38 2.25 20161205 214636 3.42 2.25 20161205 214637 3.46 2.26 20161205 214638 3.52 2.26 20161205 214639 3.62 2.28 20161205 214640 3.78 2.29 20161205 214641 3.97 2.30 20161205 214642 4.19 2.32 20161205 214643 4.42 2.32 20161205 214644 4.65 2.32 20161205 214645 4.93 2.33 20161205 214646 5.14 2.34 20161205 214647 5.36 2.35 20161205 214648 5.57 2.37 20161205 214649 5.62 2.37 20161205 214650 5.73 2.38 20161205 214651 5.83 2.38 20161205 214652 5.94 2.40 20161205 214653 6.07 2.41 20161205 214654 6.22 2.42 20161205 214655 6.39 2.43 20161205 214656 6.57 2.44 20161205 214657 6.83 2.46 20161205 214658 6.98 2.47 20161205 214659 7.16 2.48 20161205 214700 7.33 2.50 20161205 214701 7.53 2.51 20161205 214702 7.75 2.52 20161205 214704 7.97 2.54 20161205 214705 8.07 2.54 20161205 214706 7.83 2.54 20161205 214707 7.57 2.54 20161205 214708 7.44 2.55 20161205 214709 7.33 2.55 20161205 214710 7.24 2.55 20161205 214711 7.13 2.55 20161205 214712 7.04 2.55 20161205 214713 6.96 2.56 20161205 214714 6.92 2.56 20161205 214715 6.91 2.56 20161205 214716 6.88 2.56 20161205 214717 6.84 2.56 20161205 214718 6.81 2.56 20161205 214719 6.77 2.57 20161205 214720 6.76 2.58 20161205 214721 6.77 2.59 20161205 214722 6.54 2.60 20161205 214724 6.06 2.61 20161205 214727 5.56 2.62 20161205 214728 5.41 2.62 20161205 214729 5.29 2.63 20161205 214730 5.20 2.63 20161205 214731 5.14 2.64 20161205 214732 5.12 2.65 20161205 214733 5.08 2.66 20161205 214734 5.10 2.66 20161205 214735 5.08 2.67 20161205 214736 5.06 2.67 20161205 214737 5.05 2.68 20161205 214738 5.05 2.69 20161205 214739 5.00 2.69 20161205 214740 4.95 2.68 20161205 214741 4.91 2.68 20161205 214742 4.90 2.68 20161205 214743 4.94 2.70 20161205 214744 4.94 2.71 20161205 214745 4.97 2.70 20161205 214746 5.01 2.70 20161205 214747 5.07 2.70 20161205 214748 5.18 2.70 20161205 214749 5.25 2.70 20161205 214750 5.28 2.70 20161205 214751 5.33 2.68 20161205 214752 5.42 2.66 20161205 214753 5.52 2.65 20161205 214755 5.57 2.63 20161205 214756 5.54 2.61 20161205 214757 5.53 2.59 20161205 214758 5.35 2.56 20161205 214759 5.22 2.53 20161205 214800 5.04 2.48 20161205 214801 4.84 2.44 20161205 214802 4.69 2.43 20161205 214803 4.49 2.41 20161205 214804 4.28 2.36 20161205 214805 4.06 2.30 20161205 214806 3.92 2.22 20161205 214807 3.72 2.10 20161205 214808 3.52 1.94 20161205 214823 4.51 2.75 20161205 214824 4.79 2.85 20161205 214825 5.01 2.94 20161205 214826 5.12 3.02 20161205 214827 5.22 3.07 20161205 214828 5.27 3.12 20161205 214829 5.41 3.15 20161205 214830 5.49 3.17 20161205 214831 5.58 3.19 20161205 214832 5.64 3.21 20161205 214833 5.73 3.24 20161205 214834 5.78 3.26 20161205 214835 5.89 3.28 20161205 214836 5.96 3.31 20161205 214837 6.02 3.34 20161205 214838 6.08 3.36 20161205 214839 6.08 3.39 20161205 214840 6.10 3.42 20161205 214841 6.02 3.45 20161205 214842 5.96 3.47 20161205 214843 5.87 3.50 20161205 214845 5.83 3.52 20161205 214846 5.77 3.54 20161205 214847 5.67 3.57 20161205 214848 5.67 3.59 20161205 214849 5.66 3.62 20161205 214850 5.65 3.64 20161205 214851 5.67 3.66 20161205 214852 5.75 3.67 20161205 214853 5.90 3.69 20161205 214854 6.08 3.70 20161205 214855 6.27 3.72 20161205 214856 6.51 3.74 20161205 214857 6.75 3.76 20161205 214858 7.14 3.78 20161205 214859 7.66 3.81 20161205 214900 8.16 3.83 20161205 214901 8.71 3.86 20161205 214902 9.25 3.89 20161205 214903 9.94 3.93 20161205 214904 10.53 3.97 20161205 214905 11.12 4.01 20161205 214906 11.61 4.06 20161205 214907 12.17 4.12 20161205 214908 12.63 4.16 20161205 214909 13.04 4.20 20161205 214910 13.40 4.23 20161205 214911 13.62 4.25 20161205 214912 13.87 4.27 20161205 214913 14.01 4.26 20161205 214914 14.11 4.24 20161205 214915 14.13 4.21 20161205 214916 14.12 4.18 20161205 214917 14.09 4.14 20161205 214918 14.04 4.09 20161205 214919 13.98 4.05 20161205 214920 13.89 3.99 20161205 214921 13.58 3.91 20161205 214922 13.18 3.83 20161205 214923 12.70 3.73 20161205 214924 12.06 3.62 20161205 214925 11.31 3.53 20161205 214926 10.49 3.43 20161205 214927 9.60 3.33 20161205 214928 8.65 3.22 20161205 214936 6.10 2.40 20161205 214937 6.19 2.35 20161205 214941 8.42 2.32 20161205 214942 9.26 2.36 20161205 214943 9.59 2.39 20161205 214944 9.70 2.41 20161205 214945 9.82 2.42 20161205 214946 9.96 2.41 20161205 214947 10.06 2.41 20161205 214948 10.11 2.38 20161205 214949 10.16 2.37 20161205 214950 10.23 2.35 20161205 214951 10.28 2.33 20161205 214952 10.24 2.32 20161205 214953 10.21 2.30 20161205 214954 10.19 2.29 20161205 214955 10.18 2.28 20161205 214956 10.23 2.27 20161205 214957 10.31 2.26 20161205 214958 10.37 2.24 20161205 214959 10.40 2.22 20161205 215000 10.44 2.21 20161205 215001 10.45 2.19 20161205 215002 10.46 2.17 20161205 215003 10.48 2.15 20161205 215004 10.50 2.13 20161205 215005 10.51 2.10 20161205 215006 10.52 2.07 20161205 215007 10.49 2.02 20161205 215008 10.44 1.98 20161205 215009 10.34 1.94 20161205 215010 10.20 1.88 20161205 215011 10.03 1.80 20161205 215012 9.88 1.72 20161205 215013 9.60 1.61 20161205 215014 9.27 1.49 20161205 215015 8.84 1.36 20161205 215016 8.34 1.24 20161205 215017 7.84 1.14 20161205 215018 7.17 1.01 20161205 215019 6.57 0.89 20161205 215020 5.90 0.75 20161205 234615 4.26 1.45 20161205 234616 4.25 1.47 20161205 234617 4.24 1.48 20161205 234618 4.16 1.43 20161205 234619 4.15 1.39 20161205 234620 4.15 1.31 20161205 234621 4.12 1.21 20161205 234622 4.05 1.02 20161205 234624 3.96 0.91 20161205 234625 3.93 0.90 20161205 234626 3.87 0.82 20161205 235224 4.40 0.20 20161206 014114 20.93 1.59 20161206 014115 21.06 1.70 20161206 014116 20.27 1.77 20161206 014117 18.88 1.85 20161206 014118 17.98 1.93 20161206 014119 16.97 2.05 20161206 014120 15.60 2.16 20161206 014121 14.09 2.21 20161206 014122 12.87 2.24 20161206 014123 11.72 2.31 20161206 014124 10.99 2.38 20161206 014125 10.47 2.45 20161206 014126 10.37 2.47 20161206 014127 10.46 2.50 20161206 014128 10.66 2.50 20161206 014129 11.01 2.52 20161206 014130 11.35 2.54 20161206 014131 11.00 2.59 20161206 014132 9.86 2.62 20161206 014133 5.55 2.69 20161206 014134 5.76 2.75 20161206 014135 6.22 2.74 20161206 014136 5.46 2.69 20161206 014137 5.24 2.67 20161206 014138 5.23 2.69 20161206 014139 5.49 2.68 20161206 014140 5.57 2.67 20161206 014141 5.52 2.69 20161206 014142 5.76 2.72 20161206 014143 6.09 2.72 20161206 014144 6.52 2.73 20161206 014145 6.33 2.72 20161206 014146 5.84 2.70 20161206 014147 5.47 2.67 20161206 014148 5.73 2.63 20161206 014149 5.96 2.60 20161206 014150 5.91 2.59 20161206 014151 6.10 2.59 20161206 014152 6.10 2.58 20161206 014153 5.71 2.58 20161206 014154 5.62 2.57 20161206 014155 5.79 2.60 20161206 014156 5.92 2.65 20161206 014158 6.09 2.68 20161206 014159 6.01 2.61 20161206 014200 6.02 2.57 20161206 014201 5.81 2.55 20161206 014202 5.49 2.54 20161206 014203 5.22 2.54 20161206 014204 4.92 2.54 20161206 014205 4.70 2.54 20161206 014206 4.78 2.54 20161206 014207 5.23 2.54 20161206 014208 5.77 2.54 20161206 014209 6.39 2.54 20161206 014210 6.82 2.54 20161206 014211 7.27 2.53 20161206 014212 8.92 2.53 20161206 014213 10.68 2.52 20161206 014214 11.42 2.51 20161206 014215 12.26 2.50 20161206 014216 13.24 2.50 20161206 014217 13.06 2.50 20161206 014218 12.58 2.51 20161206 014219 12.49 2.48 20161206 014220 12.31 2.42 20161206 014221 11.93 2.36 20161206 014222 10.96 2.36 20161206 014223 10.25 2.35 20161206 014224 9.69 2.36 20161206 014225 8.76 2.39 20161206 014226 8.17 2.41 20161206 014227 7.85 2.41 20161206 014228 7.49 2.37 20161206 014229 7.11 2.31 20161206 014230 6.30 2.30 20161206 014231 5.50 2.28 20161206 014232 4.80 2.25 20161206 014233 4.83 2.24 20161206 014234 4.75 2.22 20161206 014235 4.69 2.21 20161206 014236 4.66 2.23 20161206 014237 4.59 2.25 20161206 014238 4.39 2.25 20161206 014239 4.30 2.24 20161206 014240 4.35 2.23 20161206 014241 4.28 2.15 20161206 014242 4.13 2.06 20161206 014243 4.02 2.00 20161206 014244 3.65 1.97 20161206 014245 3.33 1.94 20161206 014246 3.14 1.91 20161206 014248 2.82 1.88 20161206 014249 2.49 1.85 20161206 014250 2.20 1.81 20161206 014251 1.94 1.76 20161206 014252 1.71 1.69 20161206 014253 1.36 1.68 20161206 014254 1.27 1.71 20161206 014255 1.23 1.72 20161206 014256 1.87 1.75 20161206 014257 2.64 1.78 20161206 014258 3.16 1.79 20161206 014259 3.05 1.75 20161206 014300 2.92 1.71 20161206 014301 2.82 1.66 20161206 014302 2.75 1.63 20161206 014303 2.71 1.61 20161206 014304 2.96 1.61 20161206 014305 3.35 1.60 20161206 014306 3.40 1.56 20161206 014307 3.06 1.51 20161206 014308 2.83 1.44 20161206 014309 2.83 1.37 20161206 014310 2.86 1.38 20161206 014311 2.87 1.40 20161206 014312 3.01 1.40 20161206 014313 3.40 1.36 20161206 014314 3.73 1.34 20161206 014315 3.92 1.34 20161206 014316 3.99 1.36 20161206 014317 4.17 1.35 20161206 014318 4.33 1.33 20161206 014319 4.36 1.33 20161206 014320 4.62 1.33 20161206 014321 4.80 1.32 20161206 014322 4.43 1.28 20161206 014323 4.19 1.23 20161206 014324 4.08 1.19 20161206 014325 4.04 1.18 20161206 014326 4.08 1.19 20161206 014327 4.11 1.21 20161206 014328 3.93 1.24 20161206 014329 3.59 1.25 20161206 014330 3.24 1.25 20161206 014331 3.86 1.20 20161206 014332 4.34 1.17 20161206 014333 4.62 1.16 20161206 014334 4.73 1.19 20161206 014335 5.08 1.20 20161206 014336 5.50 1.23 20161206 014337 5.36 1.24 20161206 014339 5.26 1.29 20161206 014340 5.18 1.34 20161206 014341 5.53 1.37 20161206 014342 5.90 1.40 20161206 014343 6.27 1.42 20161206 014344 6.30 1.41 20161206 014345 6.28 1.39 20161206 014346 6.26 1.36 20161206 014347 6.31 1.38 20161206 014348 6.39 1.39 20161206 014349 6.46 1.41 20161206 014350 6.53 1.42 20161206 014351 6.60 1.41 20161206 014352 6.62 1.41 20161206 014353 6.18 1.41 20161206 014354 5.62 1.43 20161206 014355 5.12 1.45 20161206 014356 4.70 1.46 20161206 014357 4.69 1.44 20161206 014358 4.97 1.42 20161206 014359 5.27 1.40 20161206 014400 5.09 1.41 20161206 014401 5.08 1.43 20161206 014402 4.84 1.46 20161206 014403 4.78 1.46 20161206 014404 5.04 1.46 20161206 014405 5.45 1.48 20161206 014406 5.90 1.51 20161206 014407 5.96 1.51 20161206 014408 6.13 1.52 20161206 014409 6.57 1.54 20161206 014410 6.92 1.55 20161206 014411 7.12 1.56 20161206 014412 7.18 1.56 20161206 014413 7.32 1.57 20161206 014414 7.64 1.57 20161206 014415 8.19 1.59 20161206 014416 8.49 1.57 20161206 014417 8.54 1.52 20161206 014418 8.55 1.49 20161206 014419 8.60 1.47 20161206 014420 8.66 1.45 20161206 014421 8.71 1.40 20161206 014422 8.69 1.37 20161206 014423 8.46 1.36 20161206 014424 8.43 1.33 20161206 014425 8.52 1.29 20161206 014426 8.43 1.27 20161206 014427 8.08 1.26 20161206 014428 7.75 1.23 20161206 014430 7.54 1.19 20161206 014431 7.58 1.16 20161206 014432 7.47 1.15 20161206 014433 7.04 1.14 20161206 014434 6.55 1.13 20161206 014435 6.21 1.16 20161206 014436 6.12 1.23 20161206 014437 5.80 1.24 20161206 014438 5.38 1.24 20161206 014439 5.15 1.24 20161206 014440 5.09 1.24 20161206 014441 5.13 1.28 20161206 014442 5.09 1.35 20161206 014443 4.96 1.42 20161206 014444 5.02 1.45 20161206 014445 5.36 1.44 20161206 014446 5.74 1.41 20161206 014447 6.02 1.42 20161206 014448 6.10 1.47 20161206 014449 6.44 1.51 20161206 014450 7.02 1.54 20161206 014451 7.03 1.57 20161206 014452 6.94 1.61 20161206 014453 7.00 1.65 20161206 014454 7.23 1.68 20161206 014455 7.42 1.71 20161206 014456 7.81 1.70 20161206 014457 8.20 1.70 20161206 014458 8.64 1.72 20161206 014459 9.30 1.79 20161206 014500 10.10 1.87 20161206 014501 10.85 1.91 20161206 014502 11.10 1.92 20161206 014503 11.21 1.92 20161206 014504 11.24 1.94 20161206 014505 11.63 1.98 20161206 014506 12.45 2.00 20161206 014507 12.96 2.03 20161206 014508 13.05 2.05 20161206 014509 12.49 2.07 20161206 014510 11.40 2.07 20161206 014511 10.28 2.04 20161206 014512 9.40 2.00 20161206 014532 18.82 1.51 20161206 014533 20.80 1.80 20161206 014534 22.86 2.06 20161206 014535 25.35 2.33 20161206 014536 28.05 2.58 20161206 014537 27.74 2.66 20161206 014538 26.92 2.74 20161206 014539 26.15 2.86 20161206 014540 25.57 3.03 20161206 014541 24.13 3.06 20161206 014542 22.74 3.02 20161206 014543 21.99 3.03 20161206 014544 20.95 3.01 20161206 014545 19.43 2.99 20161206 014546 17.83 2.98 20161206 014547 16.42 2.95 20161206 014548 15.20 2.93 20161206 014549 14.46 2.89 20161206 014550 13.79 2.87 20161206 014551 13.34 2.86 20161206 014552 12.92 2.85 20161206 014553 12.46 2.87 20161206 014554 12.08 2.93 20161206 014556 11.36 3.04 20161206 014557 10.70 3.07 20161206 014558 9.98 3.08 20161206 014559 9.36 3.10 20161206 014600 8.59 3.13 20161206 014601 8.20 3.15 20161206 014602 7.84 3.17 20161206 014603 8.49 3.22 20161206 014604 8.99 3.26 20161206 014605 9.09 3.28 20161206 014606 9.32 3.30 20161206 014607 9.47 3.32 20161206 014608 9.36 3.37 20161206 014609 9.28 3.44 20161206 014611 9.53 3.51 20161206 014612 9.95 3.56 20161206 014613 10.21 3.60 20161206 014614 10.37 3.65 20161206 014615 10.64 3.69 20161206 014616 11.14 3.72 20161206 014617 11.87 3.73 20161206 014618 12.43 3.74 20161206 014619 12.98 3.77 20161206 014620 13.72 3.82 20161206 014621 14.18 3.89 20161206 014622 14.43 3.95 20161206 014623 14.44 3.99 20161206 014624 14.40 4.02 20161206 014625 14.71 4.04 20161206 014626 15.31 4.04 20161206 014627 15.95 4.07 20161206 014628 16.29 4.11 20161206 014629 16.20 4.15 20161206 014630 16.03 4.18 20161206 014631 15.96 4.20 20161206 014632 15.72 4.21 20161206 014633 15.38 4.21 20161206 014634 15.14 4.19 20161206 014635 14.88 4.15 20161206 014636 14.94 4.15 20161206 014637 14.96 4.17 20161206 014638 14.66 4.18 20161206 014639 14.37 4.17 20161206 014640 14.07 4.15 20161206 014641 13.75 4.12 20161206 014642 13.73 4.12 20161206 014643 13.71 4.12 20161206 014644 13.66 4.13 20161206 014645 13.36 4.10 20161206 014646 13.07 4.06 20161206 014647 12.70 4.03 20161206 014648 12.35 4.01 20161206 014649 12.21 3.99 20161206 033558 17.45 1.22 20161206 033559 20.41 1.44 20161206 033600 23.12 1.67 20161206 033601 25.06 1.77 20161206 033602 27.05 1.90 20161206 033603 29.79 2.13 20161206 033604 31.82 2.62 20161206 033605 33.70 3.00 20161206 033606 35.43 3.27 20161206 033607 35.76 3.57 20161206 033608 35.37 3.91 20161206 033610 35.15 4.39 20161206 033611 35.35 4.88 20161206 033612 35.82 5.32 20161206 033613 36.55 5.97 20161206 033614 36.91 6.52 20161206 033615 37.18 6.96 20161206 033616 37.51 7.39 20161206 033617 37.87 7.74 20161206 033618 38.15 8.02 20161206 033619 38.62 8.27 20161206 033620 39.40 8.47 20161206 033621 40.25 8.62 20161206 033622 40.61 8.75 20161206 033623 40.54 8.89 20161206 033624 39.86 9.06 20161206 033625 39.57 9.21 20161206 033626 39.80 9.39 20161206 033627 40.51 9.50 20161206 033628 41.43 9.58 20161206 033629 42.71 9.70 20161206 033630 43.65 9.85 20161206 033631 44.68 9.99 20161206 033632 46.15 10.12 20161206 033633 47.09 10.16 20161206 033634 47.65 10.11 20161206 033635 47.91 10.04 20161206 033636 48.13 9.95 20161206 033637 47.61 9.88 20161206 033638 46.52 9.80 20161206 033639 44.90 9.68 20161206 033640 43.67 9.55 20161206 033641 42.16 9.43 20161206 033642 40.86 9.35 20161206 033643 38.20 9.17 20161206 033644 36.17 8.99 20161206 033645 34.41 8.80 20161206 033646 33.45 8.68 20161206 033647 32.39 8.54 20161206 033648 31.07 8.45 20161206 033649 29.48 8.38 20161206 033650 28.09 8.36 20161206 033651 26.67 8.34 20161206 033652 25.82 8.31 20161206 033653 25.46 8.33 20161206 033654 25.00 8.36 20161206 033655 24.55 8.40 20161206 033656 24.12 8.43 20161206 033657 25.19 8.47 20161206 033658 25.95 8.49 20161206 033659 26.34 8.53 20161206 033701 26.18 8.52 20161206 033702 25.91 8.49 20161206 033703 25.67 8.46 20161206 033704 25.54 8.46 20161206 033705 25.49 8.49 20161206 033706 25.26 8.52 20161206 033707 24.90 8.53 20161206 033708 25.17 8.44 20161206 033709 25.22 8.32 20161206 033710 25.03 8.23 20161206 033711 24.50 8.13 20161206 033712 24.24 8.08 20161206 033713 24.21 8.01 20161206 033714 24.21 7.88 20161206 033715 24.29 7.75 20161206 033716 24.42 7.59 20161206 033717 24.02 7.53 20161206 033718 23.62 7.47 20161206 033719 23.11 7.42 20161206 033720 22.68 7.37 20161206 033721 22.39 7.30 20161206 033722 21.60 7.21 20161206 033723 21.02 7.13 20161206 033724 20.71 7.04 20161206 033725 20.71 6.94 20161206 033726 20.59 6.85 20161206 033727 20.25 6.71 20161206 033728 19.66 6.58 20161206 033729 19.17 6.48 20161206 033730 19.03 6.35 20161206 033731 19.26 6.24 20161206 033732 19.45 6.12 20161206 033733 19.70 6.03 20161206 033734 19.66 5.96 20161206 033735 19.57 5.91 20161206 033736 19.68 5.85 20161206 033737 19.72 5.76 20161206 033738 19.43 5.70 20161206 033739 18.94 5.67 20161206 033740 19.45 5.63 20161206 033741 20.22 5.59 20161206 033742 20.76 5.56 20161206 033743 21.36 5.56 20161206 033744 21.48 5.55 20161206 033745 21.35 5.50 20161206 033746 21.15 5.45 20161206 033747 20.83 5.40 20161206 033748 20.94 5.40 20161206 033749 21.54 5.40 20161206 033751 22.21 5.39 20161206 033752 23.01 5.37 20161206 033753 23.42 5.32 20161206 033754 23.32 5.29 20161206 033755 23.28 5.26 20161206 033756 23.20 5.23 20161206 033757 22.97 5.18 20161206 033758 22.94 5.05 20161206 033759 23.27 4.94 20161206 033800 23.55 4.84 20161206 033801 23.48 4.77 20161206 033802 23.43 4.70 20161206 033803 22.69 4.63 20161206 033804 22.35 4.56 20161206 033805 21.92 4.48 20161206 033806 21.35 4.41 20161206 033807 20.75 4.31 20161206 033808 20.51 4.15 20161206 033809 20.47 4.02 20161206 033810 20.43 3.91 20161206 033811 20.42 3.81 20161206 033812 20.50 3.68 20161206 033813 20.58 3.56 20161206 033814 20.62 3.43 20161206 033815 20.62 3.29 20161206 033816 19.89 3.20 20161206 033817 19.28 3.09 20161206 033818 18.81 2.95 20161206 033819 18.55 2.77 20161206 033820 18.25 2.62 20161206 033821 17.79 2.48 20161206 033822 17.34 2.34 20161206 033823 16.89 2.20 20161206 033824 16.58 2.03 20161206 033825 16.33 1.85 20161206 033826 15.79 1.62 20161206 033827 15.07 1.42 20161206 033828 14.35 1.29 20161206 033829 14.28 1.32 20161206 033830 14.21 1.34 20161206 033831 14.14 1.36 20161206 033832 14.09 1.37 20161206 033833 14.22 1.32 20161206 033834 14.61 1.28 20161206 033835 15.11 1.26 20161206 033836 15.76 1.27 20161206 033837 15.52 1.35 20161206 033838 15.03 1.41 20161206 033839 14.54 1.45 20161206 033840 14.05 1.46 20161206 033842 14.48 1.46 20161206 033843 14.70 1.44 20161206 033844 14.68 1.44 20161206 033845 14.43 1.45 20161206 033846 14.01 1.43 20161206 033847 13.83 1.38 20161206 033848 13.41 1.36 20161206 033849 12.76 1.36 20161206 033850 12.08 1.35 20161206 033851 12.04 1.21 20161206 033852 12.06 1.08 20161206 033853 12.09 0.94 20161206 033854 12.14 0.81 20161206 033855 11.77 0.76 20161206 033856 11.28 0.72 20161206 033857 10.81 0.68 20161206 033858 10.35 0.64 20161206 033859 10.13 0.64 20161206 033900 10.14 0.64 20161206 033901 10.22 0.63 20161206 033902 10.38 0.63 20161206 033903 10.91 0.62 20161206 033904 11.53 0.62 20161206 033905 12.00 0.64 20161206 033906 12.25 0.69 20161206 033907 12.33 0.76 20161206 033908 12.09 0.82 20161206 033909 11.98 0.88 20161206 033910 12.11 0.94 20161206 033911 12.40 0.99 20161206 033912 12.72 0.96 20161206 033913 13.07 0.93 20161206 033914 13.42 0.90 20161206 033915 13.79 0.88 20161206 033916 14.07 0.95 20161206 033917 14.40 1.02 20161206 033918 14.64 1.08 20161206 033919 14.75 1.14 20161206 033920 14.91 1.19 20161206 033921 15.27 1.23 20161206 033922 15.84 1.26 20161206 033923 16.38 1.29 20161206 033924 17.05 1.29 20161206 033925 18.15 1.28 20161206 033926 18.20 1.26 20161206 033927 18.02 1.21 20161206 033930 17.28 0.86 20161206 033931 17.56 0.77 20161206 033933 17.69 0.74 20161206 033934 17.67 0.79 20161206 033935 17.65 0.84 20161206 033936 17.46 0.86 20161206 033937 17.23 0.88 20161206 033939 16.78 0.99 20161206 033940 16.59 1.09 20161206 033941 16.34 1.17 20161206 033942 16.12 1.19 20161206 033943 16.10 1.23 20161206 033944 16.26 1.28 20161206 033945 16.47 1.33 20161206 033946 16.23 1.35 20161206 033947 15.84 1.37 20161206 033948 15.27 1.40 20161206 033949 14.80 1.41 20161206 033950 14.98 1.36 20161206 033951 15.36 1.31 20161206 033952 15.85 1.29 20161206 033953 15.87 1.30 20161206 033954 15.39 1.31 20161206 033955 14.86 1.32 20161206 033956 14.38 1.34 20161206 033957 14.17 1.35 20161206 033958 14.53 1.34 20161206 033959 15.00 1.28 20161206 034000 15.42 1.27 20161206 034001 15.60 1.31 20161206 034002 15.55 1.36 20161206 034003 15.50 1.36 20161206 034004 15.44 1.32 20161206 034005 15.40 1.27 20161206 034006 15.36 1.25 20161206 034007 15.32 1.24 20161206 034008 15.28 1.22 20161206 034009 15.21 1.20 20161206 034010 14.95 1.21 20161206 034011 14.81 1.23 20161206 034012 14.71 1.25 20161206 034013 14.68 1.28 20161206 034014 14.72 1.30 20161206 034015 14.80 1.33 20161206 034016 14.86 1.35 20161206 034017 14.86 1.38 20161206 034018 14.83 1.40 20161206 034019 14.79 1.43 20161206 034020 14.74 1.49 20161206 034021 14.49 1.54 20161206 034023 14.22 1.58 20161206 034024 14.18 1.60 20161206 034025 14.35 1.58 20161206 034026 14.15 1.61 20161206 034027 13.74 1.66 20161206 034028 13.57 1.69 20161206 034029 13.48 1.69 20161206 034030 13.79 1.71 20161206 034031 14.02 1.73 20161206 034032 14.03 1.76 20161206 034033 14.04 1.78 20161206 034034 13.84 1.82 20161206 034035 13.40 1.86 20161206 034036 12.84 1.90 20161206 034037 12.59 1.94 20161206 034038 12.80 1.97 20161206 034039 13.16 2.01 20161206 034040 13.52 2.05 20161206 034041 13.87 2.09 20161206 034042 13.74 2.12 20161206 034043 13.43 2.16 20161206 034044 12.86 2.20 20161206 034045 12.24 2.23 20161206 034046 11.78 2.27 20161206 034047 11.78 2.29 20161206 034048 11.78 2.29 20161206 034049 11.67 2.29 20161206 034050 11.69 2.30 20161206 034051 11.73 2.30 20161206 034052 11.82 2.30 20161206 034053 11.78 2.30 20161206 034054 11.69 2.30 20161206 034055 11.65 2.31 20161206 034056 11.67 2.31 20161206 034057 11.73 2.31 20161206 034058 11.52 2.31 20161206 034059 11.21 2.32 20161206 034100 10.72 2.32 20161206 034101 10.13 2.31 20161206 034102 9.72 2.32 20161206 034103 9.60 2.33 20161206 034104 9.96 2.34 20161206 034105 10.15 2.32 20161206 034106 10.22 2.31 20161206 034107 9.96 2.31 20161206 034108 9.66 2.34 20161206 034109 9.15 2.35 20161206 034110 8.48 2.36 20161206 034111 7.95 2.36 20161206 034112 7.45 2.36 20161206 034114 7.42 2.37 20161206 034115 7.33 2.37 20161206 034116 7.31 2.38 20161206 034117 7.23 2.38 20161206 034118 7.03 2.38 20161206 034119 6.97 2.39 20161206 034120 7.10 2.40 20161206 034121 7.08 2.40 20161206 034122 6.57 2.41 20161206 034123 5.95 2.41 20161206 034124 5.47 2.41 20161206 034125 5.19 2.42 20161206 034126 5.21 2.43 20161206 034127 5.28 2.43 20161206 034128 5.20 2.44 20161206 034129 4.98 2.46 20161206 034130 4.62 2.50 20161206 034131 3.97 2.57 20161206 034132 3.32 2.65 20161206 034133 3.18 2.63 20161206 034134 3.09 2.58 20161206 034135 3.08 2.53 20161206 034136 3.25 2.48 20161206 034137 3.11 2.49 20161206 034138 2.77 2.49 20161206 034139 2.40 2.53 20161206 162420 8.90 2.74 20161206 162421 8.86 2.74 20161206 162422 8.81 2.75 20161206 162423 8.78 2.75 20161206 162424 8.74 2.76 20161206 162425 8.71 2.76 20161206 162426 8.67 2.77 20161206 162427 8.65 2.77 20161206 162428 8.62 2.78 20161206 162429 8.60 2.78 20161206 162430 8.58 2.78 20161206 162431 8.56 2.79 20161206 162432 8.55 2.80 20161206 162433 8.55 2.80 20161206 162434 8.55 2.80 20161206 162435 8.56 2.81 20161206 162436 8.55 2.81 20161206 162437 8.55 2.82 20161206 162438 8.55 2.82 20161206 162439 8.55 2.83 20161206 162440 8.53 2.83 20161206 162441 8.51 2.83 20161206 162442 8.50 2.83 20161206 162443 8.50 2.83 20161206 162444 8.50 2.84 20161206 162445 8.50 2.84 20161206 162446 8.50 2.84 20161206 162447 8.49 2.84 20161206 162448 8.49 2.84 20161206 162449 8.50 2.84 20161206 162451 8.50 2.84 20161206 162452 8.50 2.84 20161206 162453 8.49 2.84 20161206 162454 8.48 2.84 20161206 162455 8.46 2.83 20161206 162456 8.47 2.83 20161206 162457 8.47 2.83 20161206 162458 8.48 2.83 20161206 162459 8.49 2.83 20161206 162500 8.50 2.82 20161206 162501 8.50 2.82 20161206 162502 8.49 2.82 20161206 162503 8.48 2.81 20161206 162504 8.48 2.81 20161206 162505 8.47 2.81 20161206 162506 8.46 2.81 20161206 162507 8.48 2.80 20161206 162508 8.49 2.79 20161206 162509 8.50 2.79 20161206 162510 8.50 2.78 20161206 162511 8.50 2.78 20161206 162512 8.51 2.78 20161206 162513 8.52 2.78 20161206 162514 8.51 2.77 20161206 162515 8.48 2.76 20161206 162516 8.47 2.76 20161206 162517 8.44 2.75 20161206 162518 8.43 2.75 20161206 162519 8.43 2.75 20161206 162520 8.42 2.74 20161206 162521 8.42 2.74 20161206 162522 8.40 2.73 20161206 162523 8.39 2.73 20161206 162524 8.38 2.73 20161206 162525 8.36 2.72 20161206 162526 8.35 2.72 20161206 162527 8.35 2.71 20161206 162528 8.34 2.71 20161206 162529 8.33 2.70 20161206 162530 8.31 2.70 20161206 162531 8.30 2.70 20161206 162532 8.29 2.70 20161206 162533 8.29 2.69 20161206 162534 8.29 2.69 20161206 162535 8.29 2.69 20161206 162536 8.27 2.69 20161206 162537 8.29 2.69 20161206 162538 8.32 2.69 20161206 162539 8.35 2.69 20161206 162541 8.37 2.69 20161206 162542 8.41 2.69 20161206 162543 8.44 2.69 20161206 162544 8.46 2.69 20161206 162545 8.47 2.69 20161206 162546 8.48 2.69 20161206 162547 8.49 2.69 20161206 162548 8.49 2.69 20161206 162549 8.52 2.69 20161206 162550 8.54 2.69 20161206 162551 8.58 2.69 20161206 162552 8.61 2.69 20161206 162553 8.66 2.69 20161206 162554 8.71 2.69 20161206 162555 8.76 2.69 20161206 162556 8.80 2.69 20161206 162557 8.84 2.69 20161206 162558 8.88 2.69 20161206 162559 8.92 2.69 20161206 162600 8.95 2.68 20161206 162601 8.96 2.68 20161206 162602 8.98 2.68 20161206 162603 8.99 2.68 20161206 162604 9.01 2.68 20161206 162605 9.05 2.68 20161206 162606 9.09 2.67 20161206 162607 9.14 2.67 20161206 162608 9.17 2.66 20161206 162609 9.21 2.66 20161206 162610 9.25 2.66 20161206 162611 9.28 2.66 20161206 162612 9.30 2.65 20161206 162613 9.31 2.65 20161206 162614 9.33 2.64 20161206 162615 9.34 2.64 20161206 162616 9.36 2.63 20161206 162617 9.39 2.62 20161206 162618 9.42 2.62 20161206 162619 9.44 2.61 20161206 162620 9.45 2.60 20161206 162621 9.48 2.60 20161206 162622 9.50 2.59 20161206 162623 9.51 2.58 20161206 162624 9.52 2.57 20161206 162625 9.52 2.56 20161206 162626 9.53 2.55 20161206 162627 9.54 2.54 20161206 162628 9.54 2.53 20161206 162629 9.54 2.52 20161206 162630 9.54 2.51 20161206 162632 9.54 2.50 20161206 162633 9.58 2.48 20161206 162634 9.61 2.47 20161206 162635 9.64 2.46 20161206 162636 9.68 2.45 20161206 162637 9.71 2.44 20161206 162638 9.73 2.42 20161206 162639 9.75 2.41 20161206 162640 9.77 2.39 20161206 162641 9.80 2.37 20161206 162642 9.83 2.36 20161206 162643 9.77 2.33 20161206 162644 9.66 2.29 20161206 162645 9.53 2.24 20161206 162646 9.38 2.18 20161206 162647 9.20 2.12 20161206 162648 9.00 2.05 20161206 162649 8.76 1.96 20161206 162650 8.53 1.87 20161206 162651 8.30 1.77 20161206 162652 8.06 1.67 20161206 162657 5.34 1.24 20161206 162701 3.47 1.47 20161206 162702 3.22 1.38 20161206 162703 3.14 1.26 20161206 182008 8.11 2.87 20161206 182012 8.20 2.87 20161206 182016 8.30 2.91 20161206 182017 8.30 2.91 20161206 182018 8.30 2.91 20161206 182019 8.30 2.91 20161206 182020 8.30 2.92 20161206 182021 8.32 2.92 20161206 182022 8.34 2.93 20161206 182023 8.39 2.93 20161206 182024 8.42 2.93 20161206 182025 8.47 2.94 20161206 182026 8.51 2.94 20161206 182027 8.53 2.95 20161206 182028 8.56 2.96 20161206 182029 8.58 2.96 20161206 182030 8.59 2.97 20161206 182031 8.61 2.98 20161206 182032 8.64 2.99 20161206 182033 8.67 3.00 20161206 182034 8.71 3.00 20161206 182035 8.73 3.01 20161206 182036 8.75 3.02 20161206 182037 8.76 3.03 20161206 182038 8.79 3.04 20161206 182039 8.83 3.05 20161206 182040 8.88 3.06 20161206 182041 8.94 3.07 20161206 182042 9.01 3.08 20161206 182044 9.07 3.09 20161206 182045 9.12 3.10 20161206 182046 9.16 3.11 20161206 182047 9.19 3.12 20161206 182048 9.22 3.14 20161206 182049 9.26 3.15 20161206 182050 9.30 3.16 20161206 182051 9.32 3.16 20161206 182052 9.34 3.17 20161206 182053 9.34 3.18 20161206 182054 9.33 3.19 20161206 182055 9.35 3.20 20161206 182056 9.43 3.21 20161206 182057 9.56 3.23 20161206 182058 9.70 3.24 20161206 182059 9.84 3.25 20161206 182100 9.98 3.26 20161206 182101 10.09 3.28 20161206 182102 10.20 3.30 20161206 182103 10.31 3.31 20161206 182104 10.42 3.33 20161206 182105 10.49 3.34 20161206 182106 10.56 3.35 20161206 182107 10.62 3.37 20161206 182108 10.66 3.38 20161206 182109 10.70 3.40 20161206 182110 10.76 3.41 20161206 182111 10.82 3.42 20161206 182112 10.92 3.44 20161206 182113 11.01 3.45 20161206 182114 11.09 3.47 20161206 182115 11.18 3.49 20161206 182116 11.27 3.50 20161206 182117 11.34 3.51 20161206 182118 11.45 3.53 20161206 182119 11.57 3.55 20161206 182120 11.69 3.57 20161206 182121 11.76 3.58 20161206 182122 11.73 3.58 20161206 182123 11.73 3.59 20161206 182124 11.74 3.60 20161206 182125 11.77 3.61 20161206 182126 11.82 3.61 20161206 182127 11.88 3.62 20161206 182128 11.97 3.63 20161206 182129 12.02 3.63 20161206 182130 12.07 3.64 20161206 182131 12.09 3.65 20161206 182132 12.15 3.66 20161206 182133 12.19 3.67 20161206 182135 12.24 3.67 20161206 182136 12.17 3.67 20161206 182137 12.11 3.67 20161206 182138 12.05 3.66 20161206 182139 12.01 3.66 20161206 182140 12.00 3.65 20161206 182141 11.99 3.65 20161206 182142 12.00 3.64 20161206 182143 12.05 3.64 20161206 182144 12.12 3.63 20161206 182145 12.17 3.63 20161206 182146 12.18 3.62 20161206 182147 12.15 3.62 20161206 182148 12.15 3.61 20161206 182149 12.05 3.59 20161206 182150 11.90 3.57 20161206 182151 11.79 3.55 20161206 182152 11.66 3.52 20161206 182153 11.52 3.50 20161206 182154 11.37 3.48 20161206 182155 11.22 3.45 20161206 182156 11.08 3.42 20161206 182157 10.96 3.39 20161206 182158 10.85 3.36 20161206 182159 10.74 3.33 20161206 182200 10.61 3.30 20161206 182201 10.46 3.26 20161206 182202 10.31 3.23 20161206 182203 10.12 3.19 20161206 182204 9.91 3.15 20161206 182205 9.72 3.11 20161206 182206 9.51 3.07 20161206 182207 9.39 3.03 20161206 182208 9.28 3.00 20161206 182209 9.17 2.96 20161206 182210 9.06 2.92 20161206 182211 8.94 2.88 20161206 182212 8.80 2.84 20161206 182213 8.69 2.80 20161206 182214 8.62 2.77 20161206 182215 8.58 2.73 20161206 182216 8.53 2.70 20161206 182217 8.45 2.66 20161206 182218 8.38 2.63 20161206 182219 8.30 2.59 20161206 182220 8.25 2.56 20161206 182221 8.22 2.52 20161206 182222 8.19 2.49 20161206 182223 8.15 2.45 20161206 182224 8.12 2.41 20161206 182226 8.07 2.37 20161206 182227 8.03 2.34 20161206 182228 7.98 2.30 20161206 182229 7.90 2.26 20161206 182230 7.82 2.23 20161206 182231 7.71 2.18 20161206 182232 7.59 2.15 20161206 182233 7.45 2.10 20161206 182234 7.33 2.07 20161206 182235 7.20 2.02 20161206 182236 7.11 1.99 20161206 182237 7.00 1.94 20161206 182238 6.91 1.91 20161206 182239 6.82 1.88 20161206 182240 6.71 1.84 20161206 182241 6.63 1.81 20161206 182242 6.50 1.77 20161206 182243 6.36 1.75 20161206 182244 6.18 1.71 20161206 182245 6.00 1.68 20161206 182246 5.63 1.65 20161206 182247 5.29 1.63 20161206 182248 5.06 1.60 20161206 182249 4.97 1.58 20161206 182250 5.02 1.56 20161206 182251 5.14 1.53 20161206 182252 5.29 1.52 20161206 182253 5.59 1.50 20161206 182254 5.88 1.48 20161206 182255 6.19 1.46 20161206 182256 6.40 1.45 20161206 182257 6.48 1.44 20161206 182258 6.56 1.43 20161206 182259 6.66 1.41 20161206 182300 6.71 1.39 20161206 182301 6.88 1.39 20161206 182302 6.96 1.39 20161206 182303 7.09 1.39 20161206 182304 7.37 1.38 20161206 182305 7.62 1.38 20161206 182306 7.81 1.38 20161206 182307 8.13 1.38 20161206 182308 8.35 1.38 20161206 182309 8.58 1.38 20161206 182310 8.96 1.39 20161206 182311 9.19 1.39 20161206 182312 9.43 1.38 20161206 182313 9.67 1.37 20161206 182314 10.05 1.37 20161206 182316 10.33 1.38 20161206 182317 10.18 1.35 20161206 182318 9.67 1.31 20161206 182319 9.25 1.28 20161206 182320 8.81 1.25 20161206 182321 8.45 1.22 20161206 201033 17.83 4.77 20161206 201034 17.83 4.77 20161206 201035 17.82 4.76 20161206 201036 17.80 4.74 20161206 201037 17.79 4.73 20161206 201038 17.78 4.71 20161206 201039 17.76 4.70 20161206 201040 17.74 4.69 20161206 201041 17.70 4.67 20161206 201042 17.67 4.65 20161206 201043 17.65 4.64 20161206 201044 17.63 4.62 20161206 201045 17.59 4.61 20161206 201046 17.56 4.60 20161206 201047 17.54 4.59 20161206 201048 17.51 4.57 20161206 201049 17.48 4.56 20161206 201050 17.44 4.54 20161206 201051 17.41 4.53 20161206 201052 17.38 4.52 20161206 201053 17.32 4.50 20161206 201054 17.27 4.48 20161206 201055 17.21 4.46 20161206 201056 17.16 4.45 20161206 201057 17.12 4.44 20161206 201058 17.08 4.42 20161206 201059 17.04 4.41 20161206 201100 16.99 4.39 20161206 201101 16.93 4.38 20161206 201102 16.88 4.37 20161206 201103 16.83 4.35 20161206 201104 16.78 4.33 20161206 201105 16.73 4.32 20161206 201106 16.66 4.30 20161206 201107 16.60 4.28 20161206 201108 16.54 4.26 20161206 201109 16.48 4.25 20161206 201110 16.42 4.23 20161206 201111 16.36 4.21 20161206 201112 16.33 4.20 20161206 201113 16.29 4.18 20161206 201115 16.25 4.16 20161206 201116 16.22 4.15 20161206 201117 16.18 4.13 20161206 201118 16.13 4.12 20161206 201119 16.10 4.10 20161206 201120 16.07 4.09 20161206 201121 16.03 4.07 20161206 201122 16.00 4.06 20161206 201123 15.96 4.05 20161206 201124 15.93 4.04 20161206 201125 15.91 4.03 20161206 201126 15.90 4.02 20161206 201127 15.90 4.00 20161206 201128 15.88 3.99 20161206 201129 15.83 3.98 20161206 201130 15.79 3.96 20161206 201131 15.75 3.95 20161206 201132 15.73 3.94 20161206 201133 15.70 3.93 20161206 201134 15.66 3.91 20161206 201135 15.62 3.90 20161206 201136 15.60 3.89 20161206 201137 15.59 3.88 20161206 201138 15.59 3.86 20161206 201139 15.57 3.85 20161206 201140 15.54 3.83 20161206 201141 15.51 3.81 20161206 201142 15.47 3.79 20161206 201143 15.45 3.78 20161206 201144 15.43 3.76 20161206 201145 15.41 3.75 20161206 201146 15.39 3.73 20161206 201147 15.38 3.71 20161206 201148 15.34 3.70 20161206 201149 15.29 3.69 20161206 201150 15.23 3.67 20161206 201151 15.18 3.66 20161206 201152 15.13 3.65 20161206 201153 15.09 3.63 20161206 201154 15.06 3.62 20161206 201155 15.03 3.60 20161206 201156 14.98 3.58 20161206 201157 14.93 3.57 20161206 201158 14.85 3.55 20161206 201159 14.78 3.53 20161206 201200 14.71 3.52 20161206 201201 14.63 3.50 20161206 201202 14.55 3.48 20161206 201203 14.46 3.46 20161206 201204 14.37 3.44 20161206 201206 14.27 3.42 20161206 201207 14.17 3.40 20161206 201208 14.08 3.38 20161206 201209 13.97 3.35 20161206 201210 13.83 3.32 20161206 201211 13.73 3.30 20161206 201212 13.63 3.28 20161206 201213 13.54 3.25 20161206 201214 13.46 3.23 20161206 201215 13.37 3.20 20161206 201216 13.28 3.18 20161206 201217 13.20 3.15 20161206 201218 13.14 3.12 20161206 201219 13.07 3.09 20161206 201220 13.02 3.05 20161206 201221 12.96 3.02 20161206 201222 12.90 2.98 20161206 201223 12.86 2.94 20161206 201224 12.82 2.90 20161206 201225 12.78 2.87 20161206 201226 12.76 2.83 20161206 201227 12.73 2.79 20161206 201228 12.67 2.75 20161206 201229 12.62 2.72 20161206 201230 12.53 2.70 20161206 201231 12.45 2.68 20161206 201232 12.37 2.66 20161206 201233 12.28 2.64 20161206 201234 12.18 2.62 20161206 201235 12.09 2.61 20161206 201236 11.98 2.59 20161206 201237 11.89 2.58 20161206 201238 11.78 2.56 20161206 201239 11.69 2.54 20161206 201240 11.62 2.53 20161206 201241 11.54 2.51 20161206 201242 11.45 2.48 20161206 201243 11.36 2.46 20161206 201244 11.25 2.44 20161206 201245 11.14 2.41 20161206 201246 11.06 2.39 20161206 201247 10.97 2.37 20161206 201248 10.88 2.34 20161206 201249 10.80 2.32 20161206 201250 10.69 2.30 20161206 201251 10.58 2.27 20161206 201252 10.47 2.25 20161206 201253 10.39 2.23 20161206 201254 10.30 2.21 20161206 201255 10.23 2.18 20161206 201257 10.15 2.16 20161206 201258 10.07 2.14 20161206 201259 9.98 2.11 20161206 201300 9.88 2.09 20161206 201301 9.79 2.06 20161206 201302 9.70 2.04 20161206 201303 9.62 2.02 20161206 201304 9.52 1.99 20161206 201305 9.44 1.97 20161206 201306 9.35 1.95 20161206 201307 9.25 1.93 20161206 201308 9.14 1.90 20161206 201309 9.03 1.88 20161206 201310 8.92 1.86 20161206 201311 8.81 1.83 20161206 201312 8.72 1.81 20161206 201313 8.63 1.79 20161206 201314 8.54 1.77 20161206 201315 8.44 1.74 20161206 201316 8.35 1.72 20161206 201317 8.25 1.71 20161206 201318 8.16 1.69 20161206 201319 8.06 1.68 20161206 201320 7.95 1.66 20161206 201321 7.81 1.65 20161206 201322 7.68 1.64 20161206 201323 7.54 1.63 20161206 201324 7.41 1.62 20161206 201325 7.28 1.62 20161206 201326 7.14 1.61 20161206 201327 7.00 1.61 20161206 201328 6.87 1.60 20161206 201329 6.75 1.60 20161206 201330 6.60 1.60 20161206 201331 6.49 1.60 20161206 201332 6.38 1.60 20161206 201333 6.28 1.60 20161206 201334 6.19 1.60 20161206 201335 6.12 1.60 20161206 201336 6.06 1.61 20161206 201337 5.99 1.61 20161206 201338 5.90 1.61 20161206 201339 5.83 1.61 20161206 201340 5.77 1.61 20161206 201341 5.70 1.62 20161206 201342 5.64 1.62 20161206 201343 5.58 1.62 20161206 201344 5.51 1.62 20161206 201345 5.44 1.63 20161206 201347 5.35 1.63 20161206 201348 5.26 1.63 20161206 201349 5.17 1.64 20161206 201350 5.07 1.64 20161206 201351 5.00 1.64 20161206 201352 4.92 1.64 20161206 201353 4.85 1.65 20161206 201354 4.75 1.65 20161206 201355 4.68 1.66 20161206 201356 4.59 1.66 20161206 201357 4.54 1.66 20161206 201358 4.47 1.67 20161206 201359 4.41 1.67 20161206 201400 4.36 1.68 20161206 201401 4.33 1.68 20161206 201402 4.33 1.68 20161206 201403 4.30 1.69 20161206 201404 4.29 1.69 20161206 201405 4.30 1.69 20161206 201406 4.27 1.69 20161206 201407 4.26 1.70 20161206 201408 4.24 1.70 20161206 201409 4.20 1.71 20161206 201410 4.13 1.71 20161206 201411 4.09 1.71 20161206 201412 4.02 1.71 20161206 201413 3.93 1.72 20161206 201414 3.84 1.72 20161206 201415 3.72 1.72 20161206 201416 3.55 1.72 20161206 201417 3.38 1.72 20161206 201418 3.22 1.73 20161206 201419 3.06 1.73 20161206 201420 2.90 1.73 20161206 201421 2.76 1.73 20161206 201422 2.62 1.73 20161206 201423 2.49 1.73 20161206 201424 2.38 1.74 20161206 201425 2.28 1.74 20161206 201426 2.18 1.74 20161206 201427 2.08 1.74 20161206 201428 1.98 1.75 20161206 201433 1.63 1.75 20161206 201434 1.56 1.75 20161206 201435 1.50 1.74 20161206 201436 1.45 1.73 20161206 201438 1.42 1.72 20161206 201439 1.40 1.73 20161206 201440 1.40 1.72 20161206 201441 1.40 1.71 20161206 201442 1.39 1.71 20161206 201443 1.37 1.72 20161206 201444 1.37 1.72 20161206 201445 1.35 1.73 20161206 201446 1.31 1.73 20161206 201447 1.27 1.73 20161206 201448 1.22 1.73 20161206 201449 1.15 1.74 20161206 201453 0.96 1.75 20161206 201454 0.96 1.75 20161206 201455 0.99 1.75 20161206 201456 1.02 1.75 20161206 201457 1.08 1.75 20161206 201458 1.19 1.75 20161206 201459 1.39 1.75 20161206 201500 1.58 1.74 20161206 201501 1.78 1.74 20161206 201502 1.96 1.75 20161206 201503 2.14 1.75 20161206 201504 2.29 1.75 20161206 201505 2.41 1.75 20161206 201506 2.43 1.75 20161206 201507 2.45 1.76 20161206 201508 2.45 1.77 20161206 201509 2.42 1.77 20161206 201510 2.37 1.77 20161206 201511 2.33 1.77 20161206 201512 2.42 1.78 20161206 201513 2.56 1.79 20161206 201514 2.72 1.80 20161206 201515 2.88 1.80 20161206 201516 3.01 1.81 20161206 201517 3.17 1.78 20161206 201518 3.32 1.77 20161206 201519 3.49 1.77 20161206 201520 3.69 1.76 20161206 201521 3.92 1.76 20161206 201522 4.09 1.75 20161206 201523 4.24 1.74 20161206 201524 4.44 1.73 20161206 201525 4.62 1.70 20161206 201526 4.79 1.69 20161206 201527 4.95 1.69 20161206 201529 5.11 1.70 20161206 201530 5.27 1.70 20161206 201531 5.42 1.70 20161206 201532 5.60 1.70 20161206 201533 5.75 1.70 20161206 201534 5.91 1.71 20161206 201535 6.08 1.70 20161206 201536 6.26 1.70 20161206 201537 6.45 1.70 20161206 201538 6.63 1.69 20161206 201539 6.81 1.68 20161206 201540 6.98 1.66 20161206 201541 7.16 1.65 20161206 201542 7.36 1.66 20161206 201543 7.51 1.66 20161206 201544 7.67 1.66 20161206 201545 7.82 1.67 20161206 201546 7.97 1.67 20161206 201547 8.12 1.68 20161206 201548 8.27 1.67 20161206 201549 8.44 1.67 20161206 201550 8.59 1.67 20161206 201551 8.65 1.66 20161206 201552 8.67 1.65 20161206 201553 8.69 1.65 20161206 201554 8.69 1.64 20161206 201555 8.70 1.64 20161206 201556 8.70 1.63 20161206 201557 8.74 1.62 20161206 201558 8.78 1.60 20161206 201559 8.80 1.59 20161206 201600 8.84 1.58 20161206 201601 8.88 1.57 20161206 201602 8.94 1.56 20161206 201603 8.99 1.55 20161206 201604 9.07 1.53 20161206 201605 9.15 1.52 20161206 201606 9.24 1.51 20161206 201607 9.34 1.50 20161206 201608 9.46 1.49 20161206 201609 9.49 1.47 20161206 201610 9.51 1.44 20161206 201611 9.51 1.41 20161206 221113 6.90 0.88 20161206 221114 6.88 0.93 20161206 221115 6.88 0.97 20161206 221116 6.92 1.00 20161206 221117 6.94 1.02 20161206 221118 6.84 1.05 20161206 221119 6.74 1.09 20161206 221120 6.68 1.11 20161206 221121 6.64 1.14 20161206 221122 6.40 1.16 20161206 221123 6.18 1.17 20161206 221124 6.01 1.19 20161206 221125 5.84 1.21 20161206 221126 5.67 1.23 20161206 221127 5.52 1.24 20161206 221128 5.38 1.25 20161206 221129 5.26 1.26 20161206 221130 5.15 1.28 20161206 221131 5.13 1.29 20161206 221132 5.13 1.30 20161206 221133 5.18 1.31 20161206 221134 5.22 1.32 20161206 221135 5.42 1.33 20161206 221136 5.71 1.35 20161206 221137 5.97 1.37 20161206 221138 6.25 1.39 20161206 221139 6.61 1.41 20161206 221140 6.98 1.43 20161206 221141 7.39 1.45 20161206 221142 7.82 1.48 20161206 221144 8.17 1.50 20161206 221145 8.39 1.51 20161206 221146 8.59 1.52 20161206 221147 8.74 1.51 20161206 221148 8.90 1.49 20161206 221149 8.76 1.46 20161206 221150 8.56 1.43 20161206 221151 8.34 1.38 20161206 221152 7.97 1.32 20161206 221153 7.24 1.21 20161206 221154 6.51 1.11 20161206 221155 5.72 0.99 20161206 221249 5.13 0.70 20161206 221250 5.22 0.72 20161206 221251 5.35 0.72 20161206 221252 5.45 0.71 20161206 221253 5.61 0.71 20161206 221256 6.04 0.68 20161206 221257 6.13 0.65 20161207 000743 8.63 1.47 20161207 000744 9.17 1.55 20161207 000853 9.07 0.52 20161207 000854 10.49 0.61 20161207 000855 10.74 0.63 20161207 000856 10.90 0.63 20161207 000857 10.87 0.53 20161207 000858 11.07 0.44 20161207 000859 11.16 0.54 20161207 000900 11.22 0.61 20161207 000901 11.53 0.60 20161207 000902 11.88 0.58 20161207 000903 12.25 0.52 20161207 000904 12.49 0.47 20161207 000905 13.25 0.45 20161207 000906 14.39 0.44 20161207 000907 15.24 0.49 20161207 000908 15.73 0.59 20161207 000909 16.01 0.53 20161207 000910 15.98 0.33 20161207 000911 15.82 0.26 20161207 000912 15.95 0.31 20161207 000913 16.12 0.41 20161207 000914 16.41 0.46 20161207 000915 16.43 0.51 20161207 000916 15.13 0.52 20161207 000917 14.51 0.52 20161207 001240 9.73 1.52 20161207 001245 6.16 2.15 20161207 001246 5.02 2.15 20161207 001247 3.87 2.16 20161207 001248 3.27 2.20 20161207 001249 2.95 2.25 20161207 001250 2.91 2.29 20161207 001251 2.84 2.30 20161207 001252 2.95 2.30 20161207 001253 3.30 2.32 20161207 001254 3.54 2.33 20161207 001255 3.57 2.30 20161207 001256 3.55 2.32 20161207 001257 3.76 2.37 20161207 001258 4.17 2.45 20161207 001259 4.72 2.53 20161207 001300 5.44 2.58 20161207 001301 6.84 2.35 20161207 001303 6.95 2.37 20161207 001304 7.17 2.39 20161207 001305 7.44 2.35 20161207 001306 7.97 2.33 20161207 001307 8.32 2.30 20161207 001308 8.34 2.28 20161207 001309 8.54 2.29 20161207 001310 8.65 2.31 20161207 001311 8.98 2.29 20161207 001312 9.01 2.23 20161207 001313 9.05 2.18 20161207 001314 9.00 2.20 20161207 001315 8.51 2.24 20161207 001316 8.14 2.27 20161207 001317 8.29 2.30 20161207 001318 8.83 2.33 20161207 001319 9.58 2.37 20161207 001320 10.14 2.40 20161207 001321 10.23 2.43 20161207 001322 9.56 2.46 20161207 001323 8.90 2.50 20161207 001324 8.42 2.52 20161207 001325 8.19 2.51 20161207 001326 8.05 2.49 20161207 001327 7.75 2.51 20161207 001328 7.46 2.54 20161207 001329 7.50 2.54 20161207 001330 7.91 2.50 20161207 001331 8.21 2.55 20161207 001332 8.67 2.61 20161207 001333 9.04 2.64 20161207 001334 9.82 2.67 20161207 001335 10.54 2.73 20161207 001336 10.89 2.78 20161207 001337 11.30 2.82 20161207 001338 11.87 2.85 20161207 001339 12.53 2.90 20161207 001340 13.41 2.97 20161207 001341 13.70 2.98 20161207 001342 13.98 2.99 20161207 001343 14.38 3.00 20161207 001344 14.83 3.00 20161207 001345 15.27 3.02 20161207 001346 15.59 3.05 20161207 001347 15.81 3.09 20161207 001348 14.83 3.09 20161207 001349 13.60 3.08 20161207 001350 12.44 3.05 20161207 001351 11.54 3.03 20161207 001353 10.97 3.03 20161207 001354 10.52 3.03 20161207 001355 10.03 3.04 20161207 001356 9.89 3.01 20161207 001357 9.69 2.98 20161207 001358 9.49 2.95 20161207 001359 9.33 2.92 20161207 001400 9.35 2.97 20161207 001401 9.19 2.92 20161207 001402 9.05 2.90 20161207 001403 9.21 2.93 20161207 001404 9.60 2.96 20161207 001405 10.06 2.95 20161207 001406 10.24 2.92 20161207 001407 10.22 2.92 20161207 001408 10.25 2.95 20161207 001409 10.41 3.01 20161207 001410 10.28 3.00 20161207 001411 10.03 2.97 20161207 001412 9.60 2.94 20161207 001413 9.04 2.91 20161207 001414 8.76 2.91 20161207 001415 8.41 2.89 20161207 001416 7.92 2.86 20161207 001417 7.62 2.81 20161207 001418 7.69 2.80 20161207 001419 7.83 2.81 20161207 001420 8.06 2.81 20161207 001421 8.10 2.81 20161207 001422 7.88 2.81 20161207 001423 7.85 2.84 20161207 001424 8.21 2.88 20161207 001425 9.18 2.93 20161207 001426 10.01 2.96 20161207 001427 10.96 3.00 20161207 001428 11.62 3.01 20161207 001429 12.52 3.00 20161207 001430 13.48 3.01 20161207 001431 14.64 3.04 20161207 001432 15.04 3.08 20161207 001433 14.95 3.12 20161207 001434 14.95 3.20 20161207 001435 15.05 3.29 20161207 001436 15.46 3.35 20161207 001437 15.88 3.37 20161207 001438 16.25 3.41 20161207 001439 16.44 3.46 20161207 001440 16.13 3.48 20161207 001441 15.80 3.44 20161207 001442 15.59 3.41 20161207 001444 15.56 3.37 20161207 001445 15.31 3.37 20161207 001446 14.61 3.36 20161207 001447 13.85 3.34 20161207 001448 13.34 3.31 20161207 001449 13.02 3.27 20161207 001450 12.43 3.25 20161207 001451 11.78 3.22 20161207 001452 11.05 3.19 20161207 001453 10.58 3.13 20161207 001454 10.34 3.07 20161207 001455 9.82 3.01 20161207 001456 9.01 2.95 20161207 001457 7.83 2.88 20161207 001458 7.04 2.83 20161207 001459 6.83 2.79 20161207 001500 13.29 2.49 20161207 001501 13.03 2.47 20161207 001502 12.82 2.47 20161207 001503 12.67 2.48 20161207 001504 12.34 2.47 20161207 001505 11.87 2.54 20161207 001506 11.86 2.64 20161207 001507 12.14 2.77 20161207 001508 12.54 2.89 20161207 001509 12.79 3.00 20161207 001510 13.10 3.08 20161207 001511 13.40 3.15 20161207 001512 13.49 3.19 20161207 001513 13.53 3.17 20161207 001514 13.47 3.13 20161207 001515 13.30 3.06 20161207 001516 13.17 2.99 20161207 001517 13.18 2.97 20161207 001518 13.06 2.95 20161207 001519 12.87 2.93 20161207 001520 12.58 2.91 20161207 001521 12.28 2.86 20161207 001522 12.18 2.80 20161207 001523 12.24 2.74 20161207 001524 12.40 2.69 20161207 001525 12.52 2.65 20161207 001526 12.39 2.62 20161207 001527 12.21 2.59 20161207 001528 11.97 2.57 20161207 001529 11.77 2.54 20161207 001530 11.75 2.49 20161207 001531 11.69 2.46 20161207 001532 11.56 2.45 20161207 001533 11.32 2.43 20161207 001535 10.90 2.33 20161207 001536 10.39 2.25 20161207 001537 9.77 2.21 20161207 001538 9.15 2.18 20161207 001539 8.77 2.13 20161207 001540 8.35 2.05 20161207 001541 7.95 1.99 20161207 001542 7.54 1.95 20161207 001543 6.95 1.86 20161207 001544 5.92 1.73 20161207 001545 5.03 1.63 20161207 001546 4.24 1.56 20161207 001547 2.97 1.46 20161207 001548 1.63 1.35 20161207 001549 0.88 1.28 20161207 001550 1.59 1.24 20161207 001551 2.31 1.20 20161207 001552 2.74 1.14 20161207 001553 3.15 1.08 20161207 001554 3.67 1.04 20161207 001555 3.98 1.02 20161207 001556 4.25 1.00 20161207 001557 4.44 0.95 20161207 001559 4.90 0.85 20161207 001600 5.35 0.94 20161207 001601 5.63 0.91 20161207 001602 6.14 0.86 20161207 001603 6.62 0.81 20161207 001604 6.84 0.75 20161207 001605 7.04 0.71 20161207 001606 7.02 0.71 20161207 001607 7.10 0.74 20161207 001608 7.45 0.77 20161207 001609 8.00 0.79 20161207 001610 8.60 0.79 20161207 001611 9.12 0.78 20161207 001612 9.71 0.79 20161207 001613 10.30 0.82 20161207 001614 10.91 0.86 20161207 001615 11.53 0.90 20161207 001616 11.94 0.90 20161207 001617 12.21 0.93 20161207 001618 12.35 0.97 20161207 001619 12.39 1.02 20161207 001620 12.51 1.02 20161207 001621 12.52 1.02 20161207 001622 12.37 1.01 20161207 001623 12.09 1.00 20161207 001625 12.33 1.05 20161207 001626 12.48 1.10 20161207 001627 12.51 1.13 20161207 001628 12.42 1.15 20161207 001629 12.03 1.19 20161207 001630 11.78 1.23 20161207 001631 11.47 1.26 20161207 001632 11.05 1.30 20161207 001633 10.48 1.29 20161207 001634 9.92 1.30 20161207 001635 9.43 1.30 20161207 001636 8.95 1.30 20161207 001637 8.62 1.28 20161207 001638 8.10 1.27 20161207 001639 7.41 1.28 20161207 001640 6.96 1.31 20161207 001641 6.89 1.35 20161207 001642 6.87 1.38 20161207 001643 6.84 1.41 20161207 001644 6.79 1.44 20161207 001645 6.54 1.41 20161207 001646 6.21 1.38 20161207 001647 5.80 1.34 20161207 001648 5.22 1.31 20161207 001649 5.15 1.31 20161207 001650 5.18 1.37 20161207 001651 5.24 1.41 20161207 001652 5.31 1.43 20161207 001653 5.37 1.41 20161207 001654 5.47 1.36 20161207 001655 5.65 1.32 20161207 001656 5.70 1.28 20161207 001657 5.59 1.30 20161207 001658 5.59 1.35 20161207 001659 5.79 1.39 20161207 001700 5.84 1.43 20161207 001701 5.88 1.43 20161207 001702 6.51 1.40 20161207 001703 6.58 1.41 20161207 001704 6.95 1.43 20161207 001705 6.92 1.43 20161207 001706 6.80 1.43 20161207 001707 6.54 1.44 20161207 001708 6.25 1.43 20161207 001709 6.10 1.39 20161207 001710 6.00 1.36 20161207 001711 5.76 1.34 20161207 001712 5.35 1.35 20161207 001713 5.08 1.39 20161207 001714 4.93 1.42 20161207 001716 4.96 1.43 20161207 001717 5.00 1.42 20161207 001718 5.18 1.44 20161207 001719 5.49 1.48 20161207 001720 5.91 1.54 20161207 001721 6.12 1.58 20161207 001722 5.79 1.53 20161207 001723 5.67 1.49 20161207 001724 5.78 1.44 20161207 001725 6.12 1.43 20161207 001726 6.35 1.47 20161207 001727 6.32 1.53 20161207 001728 6.49 1.57 20161207 001729 6.66 1.58 20161207 001730 6.80 1.58 20161207 001731 6.97 1.58 20161207 001732 6.94 1.58 20161207 001733 6.93 1.58 20161207 001734 7.13 1.58 20161207 001735 7.51 1.58 20161207 001736 8.01 1.58 20161207 001737 8.54 1.59 20161207 001738 9.02 1.60 20161207 001739 9.63 1.60 20161207 001740 10.14 1.58 20161207 001741 10.47 1.60 20161207 001742 10.45 1.65 20161207 001743 10.42 1.70 20161207 001744 10.67 1.74 20161207 001745 11.09 1.72 20161207 001746 11.37 1.72 20161207 001747 11.31 1.73 20161207 001748 11.19 1.75 20161207 001749 11.68 1.74 20161207 001750 12.31 1.74 20161207 001751 12.85 1.74 20161207 001752 13.45 1.74 20161207 001753 13.53 1.74 20161207 001754 13.21 1.75 20161207 001755 13.03 1.75 20161207 001756 13.11 1.75 20161207 001757 13.11 1.79 20161207 001758 12.86 1.83 20161207 001759 12.49 1.88 20161207 001800 11.81 1.74 20161207 001801 11.24 1.74 20161207 001802 10.83 1.74 20161207 001803 10.48 1.74 20161207 001804 9.77 1.74 20161207 001806 8.99 1.75 20161207 001807 8.45 1.76 20161207 001808 8.22 1.75 20161207 001809 8.17 1.74 20161207 001810 8.18 1.74 20161207 001811 7.88 1.74 20161207 001812 7.00 1.74 20161207 001813 6.29 1.71 20161207 001814 5.72 1.70 20161207 001815 5.19 1.70 20161207 001816 5.18 1.72 20161207 001817 5.46 1.75 20161207 001818 5.91 1.73 20161207 001819 6.51 1.70 20161207 001820 6.79 1.64 20161207 001821 7.12 1.61 20161207 001822 7.62 1.58 20161207 001823 8.33 1.57 20161207 001824 8.31 1.57 20161207 001825 8.09 1.58 20161207 001826 7.85 1.58 20161207 001827 7.54 1.58 20161207 001828 7.44 1.54 20161207 001829 7.61 1.50 20161207 001830 8.06 1.42 20161207 001831 8.46 1.34 20161207 001832 9.28 1.30 20161207 001833 10.20 1.27 20161207 001834 11.07 1.25 20161207 001835 11.90 1.22 20161207 001836 12.13 1.13 20161207 001837 12.47 1.06 20161207 001838 12.71 1.04 20161207 001839 12.58 1.04 20161207 001840 12.17 1.03 20161207 001841 11.94 1.01 20161207 001842 11.94 0.97 20161207 001843 11.89 0.98 20161207 001844 11.71 1.02 20161207 001845 11.51 1.07 20161207 001846 11.19 1.14 20161207 001847 11.15 1.18 20161207 001848 11.19 1.21 20161207 001849 11.22 1.25 20161207 001850 11.20 1.29 20161207 001851 11.14 1.34 20161207 001852 11.09 1.36 20161207 001853 11.05 1.38 20161207 001854 10.98 1.43 20161207 001855 10.85 1.48 20161207 001857 10.67 1.53 20161207 001858 10.48 1.55 20161207 001859 10.33 1.55 20161207 001900 10.24 1.56 20161207 001901 12.45 1.39 20161207 001902 12.32 1.42 20161207 001903 12.13 1.40 20161207 001904 12.01 1.39 20161207 001905 11.92 1.36 20161207 001906 11.71 1.36 20161207 001907 11.10 1.39 20161207 001908 10.63 1.41 20161207 001909 10.12 1.44 20161207 001910 9.79 1.47 20161207 001911 9.75 1.47 20161207 001912 9.71 1.44 20161207 001913 9.67 1.41 20161207 001914 9.59 1.43 20161207 001915 9.42 1.46 20161207 001916 9.12 1.49 20161207 001917 8.82 1.51 20161207 001918 8.06 1.52 20161207 001919 7.56 1.49 20161207 001920 7.02 1.45 20161207 001921 6.63 1.47 20161207 001922 6.01 1.56 20161207 001923 5.41 1.63 20161207 001924 4.61 1.71 20161207 020346 6.64 2.49 20161207 020347 6.38 2.50 20161207 020348 6.09 2.51 20161207 020349 5.91 2.63 20161207 020350 5.81 2.84 20161207 020351 5.75 2.97 20161207 020352 6.09 3.10 20161207 020353 6.61 3.27 20161207 020354 6.84 3.29 20161207 020355 6.73 3.16 20161207 020356 6.73 3.12 20161207 020357 6.65 3.29 20161207 020358 6.47 3.57 20161207 020359 6.35 3.70 20161207 020400 6.98 3.56 20161207 020401 7.68 3.40 20161207 020402 8.00 3.27 20161207 020403 7.46 3.17 20161207 020404 6.70 3.11 20161207 020405 6.54 3.21 20161207 020406 6.70 3.33 20161207 020407 6.85 3.41 20161207 020408 7.05 3.48 20161207 020409 7.22 3.51 20161207 020410 7.46 3.49 20161207 020411 7.96 3.51 20161207 020412 8.38 3.60 20161207 020413 8.63 3.68 20161207 020414 8.76 3.70 20161207 020415 8.87 3.68 20161207 020416 8.68 3.60 20161207 020417 8.53 3.50 20161207 020418 8.38 3.46 20161207 020419 8.69 3.47 20161207 020420 9.14 3.53 20161207 020421 9.34 3.58 20161207 020422 8.50 3.42 20161207 020423 7.59 3.20 20161207 020424 6.84 3.06 20161207 020425 6.42 3.02 20161207 020426 6.26 3.01 20161207 020427 6.10 2.98 20161207 020428 5.46 3.01 20161207 020429 4.96 3.06 20161207 020430 4.41 3.07 20161207 020431 4.21 3.04 20161207 020432 4.28 2.99 20161207 020433 3.65 2.92 20161207 020435 2.84 2.86 20161207 020436 2.25 2.80 20161207 020437 1.92 2.79 20161207 020438 1.59 2.79 20161207 020439 1.30 2.80 20161207 020440 1.52 2.88 20161207 020441 2.05 2.94 20161207 020442 2.45 2.92 20161207 020443 2.21 2.85 20161207 020444 1.31 2.78 20161207 020445 1.45 2.74 20161207 020446 2.25 2.70 20161207 020447 2.71 2.64 20161207 020448 2.87 2.61 20161207 020449 2.99 2.64 20161207 020450 3.06 2.69 20161207 020451 3.27 2.61 20161207 020452 3.71 2.54 20161207 020453 4.35 2.49 20161207 020454 4.39 2.47 20161207 020455 4.25 2.46 20161207 020456 4.15 2.44 20161207 020457 4.36 2.42 20161207 020458 4.46 2.40 20161207 020459 4.34 2.37 20161207 020500 4.75 2.33 20161207 020501 5.47 2.30 20161207 020502 6.00 2.28 20161207 020503 6.06 2.21 20161207 020504 6.14 2.15 20161207 020505 6.24 2.07 20161207 020506 6.45 2.05 20161207 020507 6.74 2.07 20161207 020508 6.83 2.10 20161207 020509 6.83 2.07 20161207 020510 7.02 2.03 20161207 020511 7.44 1.98 20161207 020512 7.66 1.90 20161207 020513 7.77 1.82 20161207 020514 7.92 1.74 20161207 020515 8.37 1.63 20161207 020516 8.98 1.50 20161207 020517 9.48 1.41 20161207 020518 9.03 1.35 20161207 020519 8.00 1.33 20161207 020520 7.19 1.30 20161207 020521 6.79 1.23 20161207 020522 6.99 1.11 20161207 020523 7.47 0.99 20161207 020525 7.54 0.87 20161207 020526 6.64 0.76 20161207 020527 5.51 0.64 20161207 020528 4.92 0.51 20161207 020529 5.30 0.40 20161207 020530 5.61 0.27 20161207 020531 5.82 0.13 20161207 020535 4.16 -0.19 20161207 020536 4.66 -0.31 20161207 020537 5.20 -0.42 20161207 020538 5.58 -0.51 20161207 020540 6.52 -0.66 20161207 020541 6.82 -0.72 20161207 020542 7.17 -0.80 20161207 020543 7.53 -0.87 20161207 020544 7.89 -0.95 20161207 020545 8.01 -1.02 20161207 020546 8.48 -1.09 20161207 020547 9.08 -1.14 20161207 020548 9.70 -1.19 20161207 020549 10.09 -1.19 20161207 020550 10.29 -1.14 20161207 020551 10.23 -1.13 20161207 020552 10.47 -1.14 20161207 020554 11.61 -1.11 20161207 020555 12.22 -1.03 20161207 020556 12.64 -1.01 20161207 020557 12.81 -1.05 20161207 020558 12.72 -1.03 20161207 020559 12.42 -0.98 20161207 020600 11.77 -0.90 20161207 020601 11.36 -0.80 20161207 020602 11.81 -0.69 20161207 020603 11.96 -0.59 20161207 020605 12.15 -0.38 20161207 020606 12.28 -0.29 20161207 020607 12.39 -0.19 20161207 020608 12.34 -0.09 20161207 020609 12.38 -0.02 20161207 020610 12.68 0.01 20161207 020611 12.93 0.07 20161207 020612 12.92 0.20 20161207 020613 12.70 0.30 20161207 020614 12.33 0.41 20161207 020616 12.27 0.47 20161207 020617 12.83 0.53 20161207 020618 13.40 0.58 20161207 020619 13.77 0.66 20161207 020620 13.79 0.76 20161207 020621 13.73 0.86 20161207 020622 13.46 0.98 20161207 020623 13.41 1.00 20161207 020624 13.41 0.96 20161207 020625 13.44 0.89 20161207 020626 13.33 0.86 20161207 020627 12.97 0.91 20161207 020629 12.48 1.03 20161207 020630 12.55 1.17 20161207 020631 12.43 1.37 20161207 020632 12.17 1.54 20161207 020633 11.94 1.68 20161207 020634 12.09 1.73 20161207 020635 12.53 1.77 20161207 020636 12.58 1.77 20161207 020637 12.28 1.80 20161207 020638 12.40 1.85 20161207 020639 13.01 1.92 20161207 020641 13.39 1.96 20161207 020642 13.06 1.98 20161207 020643 12.82 2.04 20161207 020644 12.75 2.13 20161207 020645 13.00 2.17 20161207 020646 13.49 2.19 20161207 020647 14.21 2.19 20161207 020648 14.59 2.22 20161207 020649 13.94 2.34 20161207 020650 13.37 2.47 20161207 020651 13.03 2.59 20161207 020652 13.08 2.63 20161207 020653 13.28 2.63 20161207 020654 13.41 2.63 20161207 020655 13.51 2.67 20161207 020656 13.59 2.69 20161207 020657 13.75 2.71 20161207 020658 14.31 2.67 20161207 020659 14.64 2.66 20161207 020700 14.63 2.66 20161207 020701 14.46 2.69 20161207 020702 14.03 2.75 20161207 020703 13.81 2.80 20161207 020704 13.61 2.83 20161207 020706 13.17 2.84 20161207 020707 12.66 2.83 20161207 020708 12.75 2.84 20161207 020709 12.99 2.81 20161207 020710 13.31 2.78 20161207 020711 13.65 2.71 20161207 020712 13.50 2.76 20161207 020713 13.08 2.85 20161207 020714 12.72 2.90 20161207 020715 12.37 2.94 20161207 020716 12.54 2.97 20161207 020717 13.19 3.03 20161207 020718 13.64 3.09 20161207 020719 13.84 3.15 20161207 020720 14.04 3.17 20161207 020721 13.94 3.18 20161207 020722 13.88 3.19 20161207 020723 13.89 3.21 20161207 020724 13.94 3.27 20161207 020725 14.29 3.35 20161207 020726 14.68 3.40 20161207 020727 15.20 3.45 20161207 020728 15.28 3.50 20161207 020729 15.12 3.55 20161207 020730 14.68 3.57 20161207 020731 14.17 3.57 20161207 020732 14.18 3.54 20161207 020733 14.36 3.52 20161207 020734 14.72 3.54 20161207 020735 15.15 3.60 20161207 020736 15.47 3.69 20161207 020737 15.64 3.75 20161207 020738 15.98 3.74 20161207 020739 16.76 3.69 20161207 020744 17.72 2.95 20161207 020746 17.87 2.70 20161207 020747 18.57 2.58 20161207 020748 19.21 2.35 20161207 020749 19.84 2.12 20161207 020750 20.43 1.95 20161207 020751 20.49 2.20 20161207 020752 20.70 2.40 20161207 020753 20.35 2.67 20161207 020754 19.96 2.94 20161207 020757 20.39 3.40 20161207 020758 21.36 3.53 20161207 020759 22.25 3.65 20161207 020800 22.68 3.77 20161207 020801 22.94 3.87 20161207 020802 23.18 3.98 20161207 020803 23.62 4.12 20161207 020804 24.05 4.24 20161207 020805 24.25 4.33 20161207 020806 24.42 4.42 20161207 020807 24.84 4.50 20161207 020808 25.32 4.56 20161207 020809 25.68 4.56 20161207 020810 25.88 4.54 20161207 020811 25.80 4.51 20161207 020812 25.89 4.52 20161207 020813 26.46 4.59 20161207 020814 27.21 4.66 20161207 020815 28.01 4.73 20161207 020816 28.86 4.80 20161207 020817 29.14 4.86 20161207 020818 29.28 4.92 20161207 020819 29.40 4.99 20161207 020820 29.10 5.01 20161207 020821 28.93 4.98 20161207 020822 28.90 4.95 20161207 020823 29.00 4.94 20161207 020824 29.27 4.95 20161207 020825 29.55 4.97 20161207 020826 29.86 4.98 20161207 020827 30.13 5.00 20161207 020828 30.45 5.02 20161207 020829 30.45 4.97 20161207 020830 30.32 4.93 20161207 020831 30.28 4.90 20161207 020832 30.45 4.89 20161207 020833 30.26 4.82 20161207 020834 29.50 4.61 20161207 020835 29.17 4.48 20161207 020836 29.09 4.38 20161207 020837 29.07 4.31 20161207 020838 28.48 4.17 20161207 020839 28.06 4.03 20161207 020840 27.89 3.92 20161207 020841 27.70 3.82 20161207 020842 26.84 3.73 20161207 020843 26.03 3.67 20161207 020844 25.36 3.62 20161207 020845 24.70 3.56 20161207 020846 24.27 3.46 20161207 020848 23.64 3.36 20161207 020849 22.69 3.26 20161207 020850 21.72 3.17 20161207 020851 20.70 3.07 20161207 020852 19.80 2.98 20161207 020853 19.17 2.87 20161207 020854 18.58 2.75 20161207 020855 18.00 2.67 20161207 020856 17.36 2.57 20161207 020857 16.50 2.44 20161207 020858 15.82 2.37 20161207 020859 15.31 2.36 20161207 020900 14.41 2.33 20161207 020901 13.10 2.31 20161207 020902 11.33 2.22 20161207 020903 11.14 2.10 20161207 020904 10.81 1.99 20161207 020905 10.35 1.90 20161207 020906 9.75 1.82 20161207 020907 9.83 1.80 20161207 020908 9.50 1.73 20161207 020909 9.13 1.67 20161207 020910 8.81 1.62 20161207 020911 8.45 1.65 20161207 020912 8.35 1.69 20161207 020913 8.13 1.73 20161207 020914 7.62 1.75 20161207 020915 7.34 1.73 20161207 020916 7.42 1.72 20161207 020917 7.80 1.73 20161207 020918 8.04 1.76 20161207 020919 7.89 1.81 20161207 020920 7.94 1.85 20161207 020921 8.09 1.86 20161207 035924 23.65 6.11 20161207 035925 23.14 5.81 20161207 035926 22.84 5.54 20161207 035927 22.73 5.33 20161207 035928 22.58 5.29 20161207 035929 22.62 5.32 20161207 035930 22.82 5.28 20161207 035931 23.36 5.23 20161207 035932 23.70 5.25 20161207 035933 23.70 5.32 20161207 035934 23.62 5.39 20161207 035935 23.60 5.38 20161207 035936 23.50 5.30 20161207 035937 23.28 5.21 20161207 035938 23.13 5.12 20161207 035939 23.20 5.12 20161207 035940 23.55 5.14 20161207 035941 24.05 5.16 20161207 035942 24.52 5.14 20161207 035943 24.44 5.01 20161207 035944 23.98 4.87 20161207 035945 23.36 4.76 20161207 035946 22.51 4.64 20161207 035947 22.18 4.55 20161207 035948 21.96 4.51 20161207 035949 21.79 4.48 20161207 035950 21.62 4.49 20161207 035951 21.52 4.46 20161207 035952 21.42 4.41 20161207 035953 21.30 4.33 20161207 035954 21.16 4.22 20161207 035955 21.09 4.18 20161207 035956 20.97 4.19 20161207 035957 20.77 4.21 20161207 035958 20.52 4.26 20161207 035959 20.04 4.22 20161207 040000 19.63 4.11 20161207 040001 19.32 4.04 20161207 040002 19.25 3.99 20161207 040003 19.37 3.97 20161207 040004 19.20 3.96 20161207 040005 19.00 3.97 20161207 040006 18.76 4.01 20161207 040007 18.51 4.04 20161207 040009 18.28 4.03 20161207 040010 18.06 4.04 20161207 040011 17.80 4.07 20161207 040012 17.56 4.10 20161207 040013 17.16 4.07 20161207 040014 16.84 4.03 20161207 040015 16.77 4.01 20161207 040016 16.87 4.01 20161207 040017 16.66 4.03 20161207 040018 16.43 4.05 20161207 040019 16.22 4.06 20161207 040020 16.04 4.08 20161207 040021 15.91 4.14 20161207 040022 15.57 4.26 20161207 040023 15.03 4.37 20161207 040024 14.29 4.48 20161207 040025 14.12 4.52 20161207 040026 14.62 4.49 20161207 040027 14.72 4.49 20161207 040028 14.44 4.55 20161207 040029 13.91 4.63 20161207 040030 13.92 4.67 20161207 040031 13.92 4.69 20161207 040032 13.83 4.70 20161207 040033 13.47 4.73 20161207 040034 13.31 4.82 20161207 040035 12.96 4.91 20161207 040036 12.51 4.97 20161207 040037 11.81 5.01 20161207 040038 11.53 5.04 20161207 040039 11.72 5.05 20161207 040040 11.67 5.08 20161207 040041 11.53 5.10 20161207 040042 11.53 5.13 20161207 040043 11.85 5.19 20161207 040044 11.94 5.22 20161207 040045 11.67 5.23 20161207 040046 11.16 5.22 20161207 040047 11.24 5.26 20161207 040048 11.27 5.34 20161207 040049 11.21 5.39 20161207 040050 10.99 5.47 20161207 040051 11.05 5.52 20161207 040052 11.13 5.55 20161207 040053 11.10 5.56 20161207 040054 10.87 5.59 20161207 040055 10.88 5.61 20161207 040056 10.72 5.61 20161207 040057 10.51 5.59 20161207 040058 10.08 5.58 20161207 040100 9.98 5.56 20161207 040101 10.13 5.55 20161207 040102 10.71 5.56 20161207 040103 10.81 5.60 20161207 040104 10.47 5.62 20161207 040105 10.27 5.64 20161207 040106 10.16 5.65 20161207 040107 9.98 5.63 20161207 040108 9.87 5.62 20161207 040109 9.92 5.60 20161207 040110 9.97 5.58 20161207 040111 9.77 5.61 20161207 040112 9.43 5.61 20161207 040113 9.05 5.59 20161207 040114 8.65 5.57 20161207 040115 8.51 5.52 20161207 040116 8.83 5.47 20161207 040117 9.15 5.46 20161207 040118 9.45 5.50 20161207 040119 9.77 5.56 20161207 040120 10.00 5.62 20161207 040121 10.16 5.63 20161207 040122 10.28 5.68 20161207 040123 10.35 5.73 20161207 040124 10.55 5.77 20161207 040125 11.05 5.77 20161207 040126 11.53 5.76 20161207 040127 11.89 5.76 20161207 040128 12.24 5.72 20161207 040129 12.76 5.71 20161207 040130 13.12 5.74 20161207 040131 13.26 5.77 20161207 040132 13.14 5.78 20161207 040133 13.22 5.77 20161207 040134 13.85 5.71 20161207 040135 14.66 5.75 20161207 040136 15.05 5.80 20161207 040137 15.17 5.86 20161207 040138 15.17 5.93 20161207 040139 15.07 6.00 20161207 040140 15.52 6.02 20161207 040141 16.08 6.04 20161207 040142 16.51 6.07 20161207 040143 16.81 6.10 20161207 040144 16.87 6.16 20161207 040145 17.44 6.25 20161207 040146 18.17 6.36 20161207 040147 19.08 6.49 20161207 040148 20.01 6.56 20161207 040149 20.74 6.59 20161207 040151 21.21 6.57 20161207 040152 21.84 6.60 20161207 040153 22.19 6.68 20161207 040154 22.35 6.79 20161207 040155 22.30 6.89 20161207 040156 22.56 6.98 20161207 040157 23.31 7.03 20161207 040158 23.87 7.06 20161207 040159 24.11 7.08 20161207 040200 23.91 7.10 20161207 040201 24.31 7.19 20161207 040202 24.79 7.29 20161207 040203 25.08 7.34 20161207 040204 25.34 7.38 20161207 040205 25.56 7.46 20161207 040206 25.73 7.54 20161207 040207 26.09 7.62 20161207 040208 26.53 7.68 20161207 040209 26.94 7.71 20161207 040210 27.24 7.74 20161207 040211 27.31 7.78 20161207 040212 27.07 7.83 20161207 040213 27.24 7.97 20161207 040214 27.50 8.09 20161207 040215 27.88 8.20 20161207 040216 28.29 8.26 20161207 040217 28.23 8.27 20161207 040218 28.21 8.30 20161207 040219 28.14 8.35 20161207 040220 28.20 8.41 20161207 040221 28.21 8.45 20161207 040222 27.96 8.48 20161207 040223 27.70 8.51 20161207 040224 27.47 8.55 20161207 040225 26.97 8.58 20161207 040226 26.17 8.61 20161207 040227 25.43 8.65 20161207 040228 25.11 8.68 20161207 040229 25.13 8.71 20161207 040230 25.14 8.74 20161207 040231 25.17 8.77 20161207 040232 25.32 8.81 20161207 040233 25.56 8.83 20161207 040234 25.64 8.87 20161207 040235 25.66 8.90 20161207 040236 25.69 8.93 20161207 040237 25.94 8.96 20161207 040238 26.33 8.99 20161207 040239 26.65 9.02 20161207 040241 26.21 9.05 20161207 040242 25.83 9.08 20161207 040243 25.46 9.11 20161207 040244 25.28 9.13 20161207 040245 25.24 9.14 20161207 040246 25.18 9.16 20161207 040247 25.00 9.19 20161207 040248 24.80 9.24 20161207 040249 24.23 9.21 20161207 040250 23.74 9.17 20161207 040251 23.37 9.12 20161207 040252 23.12 9.08 20161207 040253 23.07 9.09 20161207 040254 22.90 9.08 20161207 040255 22.71 9.05 20161207 040256 22.16 9.03 20161207 040257 21.55 9.02 20161207 040258 20.88 9.01 20161207 040259 20.06 9.00 20161207 040300 19.73 8.99 20161207 040301 19.86 8.98 20161207 040302 19.75 8.97 20161207 040303 19.86 8.96 20161207 040304 19.56 8.91 20161207 040305 19.37 8.85 20161207 040306 19.58 8.78 20161207 040307 19.90 8.73 20161207 164848 6.38 1.96 20161207 164849 6.36 1.96 20161207 164850 6.34 1.96 20161207 164851 6.32 1.97 20161207 164852 6.29 1.97 20161207 164853 6.26 1.97 20161207 164854 6.23 1.97 20161207 164855 6.20 1.97 20161207 164856 6.17 1.96 20161207 164857 6.15 1.96 20161207 164858 6.11 1.96 20161207 164859 6.07 1.95 20161207 164900 6.03 1.95 20161207 164901 5.97 1.95 20161207 164902 5.92 1.94 20161207 164903 5.88 1.94 20161207 164904 5.84 1.93 20161207 164905 5.82 1.92 20161207 164906 5.80 1.92 20161207 164907 5.83 1.92 20161207 164908 5.86 1.91 20161207 164909 5.89 1.91 20161207 164910 5.92 1.90 20161207 164911 5.95 1.90 20161207 164912 5.99 1.89 20161207 164913 6.04 1.89 20161207 164914 6.06 1.88 20161207 164915 6.06 1.88 20161207 164917 6.13 1.87 20161207 164918 6.21 1.86 20161207 164919 6.31 1.86 20161207 164920 6.40 1.86 20161207 164921 6.49 1.85 20161207 164922 6.57 1.85 20161207 164923 6.66 1.85 20161207 164924 6.76 1.84 20161207 164925 6.86 1.84 20161207 164926 7.00 1.84 20161207 164927 7.14 1.83 20161207 164928 7.25 1.82 20161207 164929 7.36 1.81 20161207 164930 7.44 1.80 20161207 164931 7.49 1.80 20161207 164932 7.53 1.80 20161207 164933 7.56 1.80 20161207 164934 7.52 1.80 20161207 164935 7.20 1.78 20161207 164936 6.86 1.76 20161207 164937 6.50 1.73 20161207 164938 6.18 1.71 20161207 164939 5.74 1.67 20161207 164940 5.31 1.60 20161207 164955 4.95 0.63 20161207 164956 5.30 0.79 20161207 164957 5.62 0.93 20161207 164958 5.88 1.06 20161207 164959 6.11 1.18 20161207 165000 6.25 1.17 20161207 165001 6.36 1.14 20161207 165002 6.45 1.11 20161207 165003 6.55 1.07 20161207 165004 6.38 0.99 20161207 165005 6.08 0.85 20161207 165007 5.85 0.72 20161207 165008 5.67 0.60 20161207 165009 5.49 0.50 20161207 165010 5.26 0.43 20161207 165011 5.03 0.36 20161207 165012 4.79 0.29 20161207 165013 4.56 0.23 20161207 165014 4.36 0.20 20161207 183942 5.61 1.93 20161207 183943 5.68 1.94 20161207 183944 5.73 1.94 20161207 183945 5.80 1.95 20161207 183946 5.82 1.94 20161207 183947 5.82 1.94 20161207 183948 5.82 1.94 20161207 183949 5.82 1.94 20161207 183950 5.80 1.94 20161207 183951 5.78 1.94 20161207 183952 5.76 1.94 20161207 183953 5.73 1.94 20161207 183954 5.71 1.94 20161207 183955 5.67 1.94 20161207 183956 5.65 1.94 20161207 183957 5.64 1.94 20161207 183958 5.65 1.94 20161207 183959 5.68 1.94 20161207 184000 5.70 1.94 20161207 184001 5.75 1.94 20161207 184002 5.84 1.94 20161207 184003 5.93 1.95 20161207 184004 6.03 1.95 20161207 184005 6.15 1.95 20161207 184006 6.26 1.95 20161207 184007 6.36 1.96 20161207 184008 6.48 1.96 20161207 184009 6.60 1.96 20161207 184010 6.73 1.97 20161207 184011 6.84 1.97 20161207 184012 6.98 1.97 20161207 184013 7.10 1.98 20161207 184014 7.19 1.98 20161207 184015 7.29 1.98 20161207 184016 7.37 1.99 20161207 184017 7.44 1.99 20161207 184018 7.53 2.00 20161207 184019 7.59 2.00 20161207 184020 7.64 2.00 20161207 184021 7.68 2.01 20161207 184022 7.71 2.02 20161207 184023 7.75 2.03 20161207 184024 7.78 2.04 20161207 184025 7.78 2.05 20161207 184026 7.78 2.06 20161207 184028 7.79 2.06 20161207 184029 7.80 2.07 20161207 184030 7.81 2.08 20161207 184031 7.84 2.09 20161207 184032 7.89 2.10 20161207 184033 7.93 2.11 20161207 184034 8.00 2.12 20161207 184035 8.08 2.13 20161207 184036 8.18 2.14 20161207 184037 8.27 2.16 20161207 184038 8.38 2.17 20161207 184039 8.52 2.18 20161207 184040 8.70 2.20 20161207 184041 8.92 2.21 20161207 184042 9.13 2.23 20161207 184043 9.34 2.25 20161207 184044 9.55 2.27 20161207 184045 9.79 2.29 20161207 184046 10.02 2.31 20161207 184047 10.24 2.33 20161207 184048 10.47 2.35 20161207 184049 10.70 2.37 20161207 184050 10.89 2.38 20161207 184051 10.99 2.39 20161207 184052 11.07 2.40 20161207 184053 11.14 2.41 20161207 184054 11.18 2.42 20161207 184055 11.20 2.42 20161207 184056 11.21 2.43 20161207 184057 11.20 2.43 20161207 184058 11.16 2.43 20161207 184059 11.11 2.43 20161207 184100 11.03 2.43 20161207 184101 10.95 2.42 20161207 184102 10.91 2.42 20161207 184103 10.87 2.42 20161207 184104 10.85 2.42 20161207 184105 10.83 2.42 20161207 184106 10.84 2.43 20161207 184107 10.85 2.44 20161207 184108 10.88 2.45 20161207 184109 10.92 2.46 20161207 184110 11.02 2.48 20161207 184111 11.15 2.51 20161207 184112 11.32 2.54 20161207 184113 11.49 2.56 20161207 184114 11.73 2.60 20161207 184115 12.01 2.65 20161207 184116 12.28 2.70 20161207 184117 12.53 2.74 20161207 184119 12.76 2.79 20161207 184120 13.01 2.84 20161207 184121 13.21 2.88 20161207 184122 13.40 2.92 20161207 184123 13.59 2.96 20161207 184124 13.78 3.01 20161207 184126 14.17 3.09 20161207 184127 14.28 3.12 20161207 184128 14.38 3.15 20161207 184129 14.49 3.18 20161207 184130 14.56 3.20 20161207 184131 14.62 3.22 20161207 184132 14.66 3.24 20161207 184133 14.70 3.25 20161207 184134 14.72 3.26 20161207 184135 14.76 3.27 20161207 184136 14.78 3.27 20161207 184137 14.81 3.26 20161207 184138 14.82 3.26 20161207 184139 14.74 3.24 20161207 184140 14.63 3.22 20161207 184141 14.52 3.20 20161207 184142 14.42 3.18 20161207 184143 14.32 3.15 20161207 184144 14.22 3.12 20161207 184145 14.13 3.10 20161207 184146 14.04 3.07 20161207 184147 13.96 3.05 20161207 184148 13.87 3.02 20161207 184149 13.79 3.00 20161207 184150 13.73 2.98 20161207 184151 13.69 2.97 20161207 184152 13.73 2.95 20161207 184153 13.78 2.94 20161207 184154 13.84 2.93 20161207 184155 13.89 2.93 20161207 184156 13.97 2.92 20161207 184157 14.02 2.91 20161207 184158 14.03 2.90 20161207 184159 14.01 2.89 20161207 184200 14.00 2.87 20161207 184201 13.97 2.85 20161207 184202 13.93 2.82 20161207 184203 13.87 2.79 20161207 184204 13.72 2.75 20161207 184205 13.51 2.70 20161207 184206 13.25 2.65 20161207 184207 13.01 2.60 20161207 184208 12.77 2.55 20161207 184210 12.55 2.50 20161207 184211 12.32 2.45 20161207 184212 12.10 2.40 20161207 184213 11.90 2.35 20161207 184214 11.69 2.30 20161207 184215 11.52 2.26 20161207 184216 11.38 2.22 20161207 184217 11.29 2.18 20161207 184218 11.29 2.15 20161207 184219 11.28 2.12 20161207 184220 11.26 2.09 20161207 184221 11.24 2.06 20161207 184222 11.22 2.03 20161207 184223 11.20 2.00 20161207 184224 11.14 1.97 20161207 184225 11.06 1.93 20161207 184226 10.94 1.89 20161207 184227 10.82 1.85 20161207 184228 10.67 1.80 20161207 184229 10.50 1.75 20161207 184230 10.25 1.69 20161207 184231 9.93 1.63 20161207 184232 9.62 1.57 20161207 184233 9.28 1.49 20161207 184234 8.92 1.39 20161207 184235 8.58 1.25 20161207 184237 7.90 0.96 20161207 184239 7.23 0.69 20161207 184243 6.19 0.60 20161207 184244 5.94 0.66 20161207 184245 5.66 0.71 20161207 184246 5.40 0.74 20161207 184247 5.18 0.76 20161207 184248 4.99 0.76 20161207 184249 4.87 0.77 20161207 184250 4.78 0.76 20161207 184251 4.71 0.76 20161207 184252 4.72 0.76 20161207 184253 4.72 0.74 20161207 184254 4.76 0.74 20161207 184255 4.81 0.73 20161207 184256 4.88 0.72 20161207 184257 5.01 0.73 20161207 184258 5.11 0.73 20161207 184300 5.27 0.74 20161207 184301 5.43 0.74 20161207 184302 5.64 0.75 20161207 184303 5.84 0.75 20161207 184304 6.09 0.76 20161207 184305 6.36 0.77 20161207 184306 6.68 0.79 20161207 184307 6.98 0.82 20161207 184308 7.36 0.84 20161207 184309 7.71 0.86 20161207 184310 8.10 0.88 20161207 184311 8.40 0.90 20161207 184312 8.53 0.91 20161207 184313 8.51 0.91 20161207 184314 8.49 0.91 20161207 184315 8.49 0.91 20161207 184316 8.49 0.90 20161207 184317 8.47 0.88 20161207 184318 8.44 0.88 20161207 184319 8.42 0.88 20161207 184320 8.25 0.87 20161207 184321 8.08 0.86 20161207 184322 7.89 0.87 20161207 184323 7.67 0.88 20161207 184324 7.55 0.89 20161207 184325 7.57 0.89 20161207 184326 7.61 0.91 20161207 184327 7.90 0.93 20161207 184328 8.27 0.95 20161207 184329 8.56 0.97 20161207 184330 8.87 0.99 20161207 184331 9.12 1.00 20161207 184332 9.36 1.02 20161207 184333 9.61 1.02 20161207 184334 9.85 1.02 20161207 184335 10.08 1.03 20161207 184336 10.33 1.03 20161207 184337 10.55 1.04 20161207 184338 10.36 1.02 20161207 184339 10.22 1.00 20161207 184340 10.20 0.99 20161207 184341 10.10 0.98 20161207 184342 9.74 0.95 20161207 184343 9.50 0.94 20161207 184344 9.28 0.93 20161207 184345 9.10 0.92 20161207 184346 8.83 0.89 20161207 184347 8.68 0.86 20161207 184348 8.67 0.85 20161207 184349 8.43 0.80 20161207 184351 8.35 0.78 20161207 184352 8.30 0.77 20161207 184357 7.13 0.73 20161207 184358 6.89 0.74 20161207 184359 6.78 0.77 20161207 184400 6.85 0.78 20161207 184401 7.12 0.81 20161207 184402 7.51 0.83 20161207 184406 8.82 1.05 20161207 184407 8.72 1.05 20161207 184408 8.79 1.06 20161207 184409 9.06 1.13 20161207 184411 9.08 1.28 20161207 184412 9.06 1.34 20161207 184416 10.79 1.60 20161207 184426 11.28 1.57 20161207 184427 11.03 1.52 20161207 184428 10.79 1.48 20161207 184429 10.47 1.45 20161207 184430 10.26 1.43 20161207 184431 10.06 1.41 20161207 184432 9.81 1.38 20161207 184433 9.48 1.34 20161207 184434 9.09 1.29 20161207 184436 8.30 1.18 20161207 184437 8.19 1.10 20161207 184438 8.07 1.05 20161207 184439 7.90 1.00 20161207 184524 4.92 0.29 20161207 184525 5.11 0.32 20161207 184528 5.27 0.45 20161207 184530 5.99 0.44 20161207 184532 6.39 0.43 20161207 203251 13.25 7.04 20161207 203252 13.26 7.02 20161207 203253 13.28 7.01 20161207 203254 13.29 7.00 20161207 203255 13.31 6.98 20161207 203256 13.33 6.96 20161207 203257 13.33 6.94 20161207 203258 13.33 6.92 20161207 203259 13.30 6.90 20161207 203300 13.28 6.87 20161207 203301 13.26 6.84 20161207 203302 13.26 6.82 20161207 203303 13.26 6.79 20161207 203304 13.26 6.76 20161207 203305 13.26 6.73 20161207 203306 13.28 6.70 20161207 203307 13.28 6.66 20161207 203309 13.29 6.64 20161207 203310 13.30 6.60 20161207 203311 13.30 6.57 20161207 203312 13.32 6.54 20161207 203313 13.32 6.50 20161207 203314 13.33 6.47 20161207 203315 13.33 6.43 20161207 203316 13.32 6.40 20161207 203317 13.31 6.36 20161207 203318 13.30 6.33 20161207 203319 13.29 6.29 20161207 203320 13.30 6.26 20161207 203321 13.29 6.23 20161207 203322 13.30 6.20 20161207 203323 13.32 6.17 20161207 203324 13.30 6.14 20161207 203325 13.27 6.11 20161207 203326 13.25 6.08 20161207 203327 13.22 6.06 20161207 203328 13.17 6.03 20161207 203329 13.14 6.01 20161207 203330 13.11 5.99 20161207 203331 13.07 5.96 20161207 203332 13.02 5.94 20161207 203333 12.98 5.92 20161207 203334 12.93 5.91 20161207 203335 12.90 5.89 20161207 203336 12.86 5.87 20161207 203337 12.84 5.86 20161207 203338 12.81 5.84 20161207 203339 12.76 5.83 20161207 203340 12.69 5.82 20161207 203341 12.62 5.80 20161207 203342 12.58 5.79 20161207 203343 12.51 5.78 20161207 203344 12.41 5.77 20161207 203345 12.33 5.76 20161207 203346 12.25 5.75 20161207 203347 12.17 5.74 20161207 203348 12.07 5.73 20161207 203349 11.98 5.72 20161207 203350 11.86 5.71 20161207 203351 11.77 5.70 20161207 203352 11.67 5.70 20161207 203353 11.56 5.69 20161207 203354 11.48 5.68 20161207 203355 11.39 5.68 20161207 203356 11.28 5.67 20161207 203357 11.19 5.67 20161207 203358 11.09 5.67 20161207 203400 11.01 5.67 20161207 203401 10.92 5.67 20161207 203402 10.82 5.67 20161207 203403 10.71 5.68 20161207 203404 10.62 5.68 20161207 203405 10.52 5.68 20161207 203406 10.43 5.69 20161207 203407 10.33 5.69 20161207 203408 10.26 5.70 20161207 203409 10.17 5.71 20161207 203410 10.09 5.72 20161207 203411 10.01 5.73 20161207 203412 9.94 5.74 20161207 203413 9.86 5.75 20161207 203414 9.78 5.76 20161207 203415 9.71 5.77 20161207 203416 9.63 5.78 20161207 203417 9.56 5.79 20161207 203418 9.48 5.81 20161207 203419 9.40 5.82 20161207 203420 9.33 5.84 20161207 203421 9.25 5.85 20161207 203422 9.18 5.87 20161207 203423 9.12 5.89 20161207 203424 9.05 5.91 20161207 203425 8.94 5.93 20161207 203426 8.82 5.95 20161207 203427 8.72 5.97 20161207 203428 8.60 5.99 20161207 203429 8.52 6.01 20161207 203430 8.45 6.04 20161207 203431 8.38 6.06 20161207 203432 8.31 6.08 20161207 203433 8.23 6.11 20161207 203434 8.17 6.13 20161207 203435 8.12 6.16 20161207 203436 8.07 6.19 20161207 203437 8.02 6.22 20161207 203438 8.00 6.25 20161207 203439 7.97 6.28 20161207 203440 7.96 6.31 20161207 203441 7.96 6.35 20161207 203442 7.95 6.38 20161207 203443 7.94 6.42 20161207 203444 7.97 6.46 20161207 203445 8.01 6.50 20161207 203446 8.20 6.55 20161207 203447 8.53 6.60 20161207 203448 8.96 6.65 20161207 203450 9.51 6.70 20161207 203451 10.06 6.76 20161207 203452 10.58 6.81 20161207 203453 11.19 6.87 20161207 203454 11.90 6.92 20161207 203455 12.67 6.97 20161207 203456 13.35 7.02 20161207 203457 14.06 7.06 20161207 203458 14.76 7.11 20161207 203459 15.41 7.16 20161207 203500 16.07 7.20 20161207 203501 16.61 7.24 20161207 203502 17.11 7.27 20161207 203503 17.51 7.29 20161207 203504 17.57 7.29 20161207 203505 17.63 7.29 20161207 203506 17.67 7.28 20161207 203507 17.68 7.27 20161207 203508 17.67 7.26 20161207 203509 17.64 7.25 20161207 203510 17.59 7.24 20161207 203511 17.55 7.22 20161207 203512 17.56 7.20 20161207 203513 17.56 7.19 20161207 203514 17.56 7.17 20161207 203515 17.56 7.15 20161207 203516 17.56 7.13 20161207 203517 17.56 7.11 20161207 203518 17.54 7.08 20161207 203519 17.51 7.06 20161207 203520 17.44 7.03 20161207 203521 17.39 7.00 20161207 203522 17.34 6.97 20161207 203523 17.31 6.94 20161207 203524 17.26 6.90 20161207 203526 17.16 6.84 20161207 203527 17.12 6.80 20161207 203528 17.08 6.77 20161207 203529 17.03 6.74 20161207 203530 16.98 6.71 20161207 203531 16.92 6.67 20161207 203532 16.86 6.63 20161207 203534 16.73 6.55 20161207 203535 16.67 6.52 20161207 203536 16.59 6.48 20161207 203537 16.51 6.44 20161207 203538 16.41 6.39 20161207 203539 16.29 6.35 20161207 203541 16.18 6.31 20161207 203542 16.04 6.26 20161207 203543 15.91 6.21 20161207 203544 15.82 6.18 20161207 203545 15.72 6.13 20161207 203546 15.62 6.08 20161207 203547 15.52 6.03 20161207 203548 15.42 5.99 20161207 203549 15.30 5.95 20161207 203550 15.18 5.90 20161207 203551 15.10 5.86 20161207 203552 15.03 5.81 20161207 203553 14.97 5.77 20161207 203554 14.90 5.73 20161207 203555 14.82 5.68 20161207 203556 14.74 5.64 20161207 203557 14.69 5.60 20161207 203558 14.66 5.55 20161207 203559 14.67 5.51 20161207 203600 14.67 5.48 20161207 203601 14.68 5.44 20161207 203602 14.66 5.40 20161207 203603 14.63 5.36 20161207 203604 14.61 5.32 20161207 203605 14.60 5.29 20161207 203606 14.62 5.25 20161207 203607 14.63 5.22 20161207 203608 14.63 5.19 20161207 203609 14.65 5.15 20161207 203610 14.67 5.12 20161207 203611 14.67 5.09 20161207 203612 14.66 5.06 20161207 203615 14.56 4.96 20161207 203616 14.54 4.94 20161207 203617 14.52 4.90 20161207 203618 14.48 4.87 20161207 203619 14.42 4.84 20161207 203620 14.36 4.81 20161207 203621 14.28 4.78 20161207 203622 14.22 4.74 20161207 203623 14.18 4.71 20161207 203624 14.13 4.67 20161207 203625 14.08 4.64 20161207 203626 13.99 4.60 20161207 203627 13.87 4.56 20161207 203628 13.73 4.52 20161207 203629 13.58 4.48 20161207 203630 13.44 4.44 20161207 203632 13.30 4.40 20161207 203633 13.17 4.36 20161207 203634 13.06 4.32 20161207 203635 12.93 4.28 20161207 203636 12.83 4.24 20161207 203637 12.71 4.20 20161207 203638 12.61 4.16 20161207 203639 12.51 4.12 20161207 203640 12.40 4.08 20161207 203641 12.32 4.05 20161207 203642 12.24 4.01 20161207 203643 12.16 3.97 20161207 203644 12.08 3.94 20161207 203645 12.01 3.90 20161207 203646 11.93 3.87 20161207 203647 11.85 3.83 20161207 203648 11.74 3.80 20161207 203649 11.65 3.76 20161207 203650 11.54 3.73 20161207 203651 11.44 3.70 20161207 203652 11.34 3.67 20161207 203653 11.23 3.63 20161207 203654 11.13 3.60 20161207 203655 11.03 3.57 20161207 203656 10.94 3.53 20161207 203657 10.82 3.50 20161207 203658 10.69 3.48 20161207 203659 10.59 3.45 20161207 203700 10.51 3.43 20161207 203701 10.44 3.40 20161207 203702 10.39 3.38 20161207 203703 10.35 3.35 20161207 203704 10.30 3.33 20161207 203705 10.26 3.31 20161207 203706 10.24 3.29 20161207 203707 10.26 3.28 20161207 203708 10.28 3.26 20161207 203709 10.31 3.25 20161207 203710 10.32 3.24 20161207 203711 10.32 3.22 20161207 203712 10.34 3.21 20161207 203713 10.34 3.20 20161207 203714 10.32 3.18 20161207 203715 10.30 3.17 20161207 203716 10.27 3.16 20161207 203717 10.23 3.15 20161207 203718 10.18 3.14 20161207 203719 10.13 3.13 20161207 203720 10.08 3.11 20161207 203722 10.04 3.10 20161207 203723 10.01 3.09 20161207 203724 10.02 3.08 20161207 203725 10.02 3.07 20161207 203726 10.03 3.06 20161207 203727 10.07 3.05 20161207 203728 10.11 3.04 20161207 203729 10.14 3.04 20161207 203730 10.15 3.03 20161207 203731 10.16 3.02 20161207 203732 10.18 3.01 20161207 203733 10.20 3.01 20161207 203734 10.23 3.00 20161207 203735 10.24 2.99 20161207 203736 10.22 2.97 20161207 203737 10.19 2.95 20161207 203738 10.11 2.94 20161207 203739 9.94 2.92 20161207 203740 9.79 2.91 20161207 203741 9.62 2.89 20161207 203742 9.48 2.87 20161207 203743 9.30 2.85 20161207 203744 9.14 2.82 20161207 203745 8.95 2.79 20161207 203746 8.77 2.76 20161207 203747 8.56 2.73 20161207 203748 8.36 2.70 20161207 203749 8.17 2.66 20161207 203750 8.03 2.63 20161207 203751 7.92 2.59 20161207 203752 7.80 2.54 20161207 203753 7.67 2.50 20161207 203754 7.58 2.46 20161207 203755 7.47 2.42 20161207 203756 7.38 2.39 20161207 203757 7.29 2.36 20161207 203758 7.21 2.32 20161207 203759 7.11 2.28 20161207 203800 7.03 2.25 20161207 203801 6.97 2.21 20161207 203802 6.91 2.18 20161207 203803 6.84 2.14 20161207 203804 6.78 2.11 20161207 203805 6.69 2.07 20161207 203806 6.59 2.02 20161207 203807 6.52 1.98 20161207 203808 6.47 1.93 20161207 203809 6.42 1.88 20161207 203810 6.35 1.83 20161207 203811 6.26 1.78 20161207 203813 6.18 1.73 20161207 203814 6.13 1.68 20161207 203815 6.08 1.64 20161207 203816 6.04 1.60 20161207 203817 5.99 1.56 20161207 203818 5.94 1.52 20161207 203819 5.89 1.49 20161207 203820 5.86 1.46 20161207 203821 5.82 1.42 20161207 203822 5.78 1.39 20161207 203823 5.74 1.36 20161207 203824 5.70 1.33 20161207 203825 5.66 1.29 20161207 203826 5.63 1.27 20161207 203827 5.60 1.24 20161207 203828 5.55 1.22 20161207 203829 5.51 1.19 20161207 203830 5.47 1.18 20161207 203831 5.44 1.17 20161207 203832 5.42 1.15 20161207 203833 5.38 1.13 20161207 203834 5.34 1.12 20161207 203835 5.31 1.10 20161207 203836 5.27 1.08 20161207 203837 5.24 1.07 20161207 203838 5.20 1.05 20161207 203839 5.18 1.04 20161207 203840 5.15 1.02 20161207 203841 5.16 1.00 20161207 203842 5.17 0.99 20161207 203843 5.19 0.97 20161207 203844 5.18 0.97 20161207 203845 5.17 0.97 20161207 203846 5.18 0.97 20161207 203847 5.20 0.97 20161207 203848 5.24 0.96 20161207 203849 5.29 0.96 20161207 203850 5.34 0.95 20161207 203851 5.41 0.95 20161207 203852 5.51 0.95 20161207 203853 5.62 0.95 20161207 203854 5.72 0.95 20161207 203855 5.83 0.94 20161207 203856 5.97 0.94 20161207 203857 6.12 0.94 20161207 203858 6.25 0.93 20161207 203859 6.40 0.93 20161207 203900 6.47 0.93 20161207 203901 6.49 0.93 20161207 203902 6.57 0.93 20161207 203904 6.62 0.93 20161207 203905 6.74 0.93 20161207 203906 6.83 0.93 20161207 203907 6.94 0.93 20161207 203908 6.99 0.93 20161207 203909 7.08 0.93 20161207 203910 7.22 0.93 20161207 203911 7.37 0.93 20161207 203912 7.49 0.93 20161207 203913 7.53 0.93 20161207 203914 7.58 0.92 20161207 203915 7.62 0.91 20161207 203916 7.69 0.91 20161207 203917 7.74 0.90 20161207 203918 7.75 0.89 20161207 223418 9.39 1.35 20161207 223537 4.44 0.33 20161207 223538 4.16 0.32 20161208 003029 11.10 1.99 20161208 003030 11.04 2.14 20161208 003031 10.95 2.10 20161208 003032 10.80 1.92 20161208 003033 10.38 1.87 20161208 003034 9.55 1.99 20161208 003035 9.18 2.01 20161208 003036 9.34 1.93 20161208 003037 9.30 1.86 20161208 003038 9.22 1.89 20161208 003039 9.16 1.88 20161208 003040 9.33 1.80 20161208 003041 9.15 1.72 20161208 003042 8.77 1.65 20161208 003043 8.61 1.57 20161208 003044 8.14 1.70 20161208 003045 7.81 1.84 20161208 003046 8.13 1.88 20161208 003047 8.52 1.89 20161208 003048 9.09 1.96 20161208 003049 9.81 2.08 20161208 003050 10.46 2.06 20161208 003051 11.07 1.94 20161208 003052 11.30 1.91 20161208 003054 10.64 2.04 20161208 003055 9.76 2.07 20161208 003056 8.31 1.94 20161208 003057 7.38 1.85 20161208 003058 7.79 1.76 20161208 003059 8.15 1.63 20161208 003100 7.36 1.74 20161208 003101 6.57 1.94 20161208 003103 8.41 1.83 20161208 003104 8.79 1.73 20161208 003105 8.84 1.67 20161208 003106 8.55 1.60 20161208 003107 7.93 1.55 20161208 003112 7.65 1.10 20161208 003126 6.04 2.03 20161208 003127 6.15 2.07 20161208 003128 6.88 2.06 20161208 003129 8.96 1.98 20161208 003130 10.88 1.84 20161208 003131 11.81 1.83 20161208 003132 12.80 1.82 20161208 003133 14.21 1.69 20161208 003134 15.89 1.54 20161208 003135 17.46 1.43 20161208 003136 18.71 1.33 20161208 003137 19.63 1.18 20161208 003138 20.02 1.04 20161208 003139 20.26 0.89 20161208 003140 19.76 0.75 20161208 003142 18.24 0.50 20161208 003155 3.20 -0.35 20161208 003156 2.87 -0.28 20161208 003157 3.10 -0.35 20161208 003158 3.59 -0.43 20161208 003159 4.59 -0.54 20161208 003200 6.12 -0.69 20161208 003204 12.13 -1.57 20161208 003205 12.61 -1.70 20161208 003206 13.17 -1.78 20161208 003207 14.16 -1.70 20161208 003208 15.38 -1.55 20161208 003209 15.40 -1.48 20161208 003210 15.50 -1.37 20161208 003211 15.25 -1.16 20161208 003212 15.00 -0.89 20161208 003213 15.25 -0.64 20161208 003214 16.82 -0.43 20161208 003455 20.32 2.95 20161208 003456 20.38 3.20 20161208 003457 20.20 3.37 20161208 003513 14.50 -0.57 20161208 003514 14.27 -0.51 20161208 003515 14.19 -0.43 20161208 003517 13.06 -0.55 20161208 003518 12.51 -0.77 20161208 003519 12.81 -0.91 20161208 003520 12.87 -1.16 20161208 003521 13.53 -1.09 20161208 003522 13.66 -1.06 20161208 003523 13.46 -1.07 20161208 003524 11.00 -1.05 20161208 003525 9.01 -0.90 20161208 003526 8.20 -0.60 20161208 003527 7.86 -0.38 20161208 003528 7.63 -0.25 20161208 003529 7.32 -0.10 20161208 003530 6.70 0.01 20161208 003531 5.02 0.23 20161208 003532 4.65 0.39 20161208 003533 5.28 0.45 20161208 003534 6.80 0.49 20161208 003535 8.63 0.43 20161208 003536 9.99 0.37 20161208 003537 11.28 0.32 20161208 003538 11.55 0.32 20161208 003539 11.35 0.31 20161208 003540 9.32 0.25 20161208 003541 8.66 0.18 20161208 003542 10.74 0.12 20161208 003543 15.02 0.09 20161208 003544 18.89 0.15 20161208 003545 24.30 0.32 20161208 003546 31.01 0.39 20161208 003547 37.60 0.38 20161208 003548 44.27 0.29 20161208 003549 49.89 0.21 20161208 003550 55.75 0.11 20161208 003551 62.25 -0.01 20161208 003552 65.03 -0.21 20161208 003553 63.40 -0.44 20161208 003554 60.49 -0.66 20161208 003555 57.38 -0.87 20161208 003557 51.84 -1.07 20161208 003558 45.22 -1.29 20161208 003559 37.32 -1.50 20161208 003600 29.54 -1.68 20161208 003601 22.18 -1.85 20161208 003602 15.08 -2.06 20161208 003603 8.99 -2.25 20161208 003604 2.51 -2.34 20161208 003605 3.91 -2.38 20161208 003606 8.40 -2.45 20161208 003607 12.53 -2.52 20161208 003608 14.12 -2.34 20161208 003609 15.66 -2.10 20161208 003610 16.95 -1.88 20161208 003611 18.27 -1.63 20161208 003612 18.56 -1.17 20161208 003613 19.06 -0.77 20161208 003614 19.98 -0.30 20161208 003615 21.05 0.12 20161208 003616 21.74 0.51 20161208 003617 21.94 0.81 20161208 003618 21.79 1.11 20161208 003619 21.51 1.40 20161208 003620 21.50 1.65 20161208 003621 22.22 1.94 20161208 003622 22.67 2.16 20161208 003623 22.83 2.33 20161208 003624 22.79 2.41 20161208 003625 22.81 2.47 20161208 003626 22.79 2.54 20161208 003627 22.69 2.62 20161208 003628 22.68 2.68 20161208 003629 22.74 2.74 20161208 003630 22.71 2.81 20161208 003631 22.55 2.89 20161208 003632 22.07 2.96 20161208 003633 21.22 3.01 20161208 003634 21.07 3.06 20161208 003635 21.08 3.13 20161208 003636 20.87 3.19 20161208 003637 20.20 3.26 20161208 003638 19.58 3.32 20161208 003639 19.36 3.38 20161208 003640 19.42 3.40 20161208 003641 19.59 3.40 20161208 003642 19.59 3.37 20161208 003643 19.18 3.40 20161208 003644 18.62 3.46 20161208 003645 18.41 3.53 20161208 003646 18.44 3.59 20161208 003648 17.91 3.53 20161208 003649 17.42 3.46 20161208 003650 17.08 3.42 20161208 003651 16.88 3.41 20161208 003652 16.64 3.40 20161208 003653 16.18 3.36 20161208 003654 15.60 3.32 20161208 003655 14.86 3.28 20161208 003656 14.37 3.23 20161208 003657 14.80 3.13 20161208 003658 15.31 3.03 20161208 003659 15.88 2.93 20161208 003700 16.26 2.83 20161208 003701 15.61 2.71 20161208 003702 15.13 2.61 20161208 003703 14.81 2.53 20161208 003704 14.62 2.48 20161208 003705 14.14 2.36 20161208 003706 13.82 2.22 20161208 003707 13.85 2.07 20161208 003708 14.19 1.93 20161208 003709 14.22 1.86 20161208 003710 13.66 1.83 20161208 003711 12.80 1.80 20161208 003712 11.75 1.76 20161208 003713 10.76 1.73 20161208 003714 10.87 1.70 20161208 003715 11.02 1.67 20161208 003716 11.24 1.64 20161208 004029 22.82 0.79 20161208 004030 22.57 0.97 20161208 004031 22.52 1.17 20161208 004032 22.61 1.31 20161208 004033 22.84 1.43 20161208 004034 23.10 1.49 20161208 004035 23.34 1.54 20161208 004036 23.18 1.64 20161208 004037 22.86 1.74 20161208 004038 22.61 1.87 20161208 004039 22.58 1.95 20161208 004040 22.86 2.04 20161208 004041 22.88 2.13 20161208 004042 22.65 2.27 20161208 004043 22.49 2.37 20161208 004044 22.46 2.47 20161208 004045 22.37 2.48 20161208 004046 22.35 2.48 20161208 004047 22.42 2.45 20161208 004048 22.47 2.43 20161208 004049 22.19 2.49 20161208 004050 22.02 2.53 20161208 004051 21.87 2.59 20161208 004052 21.54 2.63 20161208 004053 20.78 2.68 20161208 004054 20.03 2.73 20161208 004055 19.17 2.76 20161208 004056 19.56 2.76 20161208 004057 20.18 2.78 20161208 004058 20.68 2.79 20161208 022608 10.38 5.39 20161208 022609 10.62 5.35 20161208 022611 9.71 5.38 20161208 022613 6.79 5.39 20161208 022614 5.51 5.45 20161208 022615 4.40 5.49 20161208 022616 3.77 5.47 20161208 022618 4.11 5.42 20161208 022619 5.99 5.37 20161208 022620 8.59 5.36 20161208 022621 9.90 5.43 20161208 022622 11.11 5.45 20161208 022623 9.63 5.45 20161208 022624 7.44 5.42 20161208 022625 6.13 5.34 20161208 022626 5.98 5.38 20161208 022628 6.67 5.47 20161208 022629 5.69 5.53 20161208 022630 4.37 5.58 20161208 022631 5.39 5.60 20161208 022632 9.08 5.65 20161208 022633 11.90 5.69 20161208 022634 13.48 5.72 20161208 022635 16.56 5.77 20161208 022637 33.82 6.02 20161208 022638 44.28 6.10 20161208 022639 54.15 6.21 20161208 022640 60.84 6.33 20161208 022641 68.76 6.41 20161208 022642 76.52 6.45 20161208 022643 83.24 6.52 20161208 022644 88.70 6.57 20161208 022645 96.12 6.62 20161208 022646 103.91 6.67 20161208 022647 109.60 6.72 20161208 022648 113.95 6.75 20161208 022649 124.22 6.80 20161208 022650 135.86 6.83 20161208 022651 152.20 6.83 20161208 022652 157.83 6.83 20161208 022653 161.21 6.88 20161208 022654 161.02 6.92 20161208 022655 161.35 6.91 20161208 022656 164.36 6.91 20161208 022657 163.09 6.94 20161208 022658 164.52 6.96 20161208 022659 164.71 6.97 20161208 022700 163.14 7.00 20161208 022701 164.57 7.03 20161208 022702 168.40 6.99 20161208 022703 174.41 6.93 20161208 022704 183.90 6.87 20161208 022705 197.10 6.78 20161208 022706 199.37 6.83 20161208 022707 190.36 6.86 20161208 022709 184.93 6.90 20161208 022710 180.53 6.92 20161208 022711 176.55 6.86 20161208 022712 175.02 6.83 20161208 022713 172.07 6.83 20161208 022714 168.50 6.81 20161208 022715 167.82 6.82 20161208 022716 170.08 6.86 20161208 022717 174.35 6.90 20161208 022718 179.09 6.85 20161208 022719 187.48 6.75 20161208 022720 182.56 6.71 20161208 022721 182.73 6.68 20161208 022722 178.85 6.73 20161208 022723 169.29 6.72 20161208 022724 163.26 6.73 20161208 022725 158.95 6.77 20161208 022726 156.12 6.77 20161208 022727 149.71 6.72 20161208 022728 148.24 6.66 20161208 022729 147.02 6.65 20161208 022730 147.66 6.69 20161208 022731 147.19 6.79 20161208 022732 150.14 6.85 20161208 022733 145.29 6.86 20161208 022734 143.53 6.84 20161208 022735 140.37 6.86 20161208 022736 137.65 6.88 20161208 022737 126.81 6.82 20161208 022738 118.23 6.80 20161208 022739 112.76 6.83 20161208 022740 110.15 6.80 20161208 022741 103.67 6.80 20161208 022742 101.44 6.77 20161208 022743 98.03 6.76 20161208 022744 96.85 6.78 20161208 022745 93.91 6.86 20161208 022746 90.39 6.87 20161208 022747 88.77 6.68 20161208 022748 83.80 6.54 20161208 022749 77.17 6.44 20161208 022750 72.09 6.39 20161208 022751 69.19 6.31 20161208 022752 64.72 6.24 20161208 022753 61.26 6.17 20161208 022754 60.66 6.03 20161208 022755 57.81 5.89 20161208 022756 56.55 5.80 20161208 022757 54.19 5.74 20161208 022759 52.52 5.71 20161208 022800 50.05 5.67 20161208 022801 46.83 5.61 20161208 022802 46.08 5.53 20161208 022803 44.46 5.45 20161208 022804 41.67 5.37 20161208 022805 38.93 5.26 20161208 022806 36.84 5.14 20161208 022807 34.91 5.04 20161208 022808 32.64 4.97 20161208 022809 32.57 4.99 20161208 022810 32.52 4.99 20161208 022811 32.45 4.97 20161208 022812 31.39 4.92 20161208 022813 30.18 4.85 20161208 022814 28.29 4.75 20161208 022815 26.20 4.66 20161208 022816 25.79 4.62 20161208 022817 26.05 4.60 20161208 022818 26.21 4.57 20161208 022819 26.43 4.54 20161208 022820 26.56 4.50 20161208 022821 26.09 4.47 20161208 022822 25.00 4.45 20161208 022823 23.44 4.42 20161208 022824 23.17 4.33 20161208 022825 23.09 4.30 20161208 022826 23.02 4.30 20161208 022827 23.17 4.26 20161208 022828 23.61 4.18 20161208 022829 24.07 4.08 20161208 022830 24.60 4.01 20161208 022831 24.32 3.97 20161208 022832 23.73 3.95 20161208 022833 23.15 3.90 20161208 022834 22.87 3.82 20161208 022835 22.17 3.72 20161208 022836 21.57 3.66 20161208 022837 20.94 3.63 20161208 022838 21.25 3.60 20161208 022839 21.47 3.52 20161208 022840 21.61 3.45 20161208 022841 21.26 3.37 20161208 022842 20.72 3.30 20161208 022843 20.34 3.25 20161208 022844 20.05 3.23 20161208 022845 19.72 3.23 20161208 022846 19.46 3.18 20161208 022847 19.31 3.06 20161208 022848 19.09 2.93 20161208 022850 18.98 2.81 20161208 022851 19.07 2.71 20161208 022852 19.13 2.65 20161208 022853 19.11 2.62 20161208 022854 18.92 2.62 20161208 022855 18.69 2.60 20161208 022856 18.89 2.54 20161208 022857 19.02 2.50 20161208 022858 18.96 2.48 20161208 022859 19.09 2.46 20161208 022900 19.14 2.44 20161208 022901 18.81 2.41 20161208 022902 18.00 2.38 20161208 022903 17.36 2.39 20161208 022904 17.36 2.41 20161208 022905 17.47 2.39 20161208 022906 17.25 2.36 20161208 022907 16.90 2.31 20161208 022908 16.91 2.24 20161208 022909 17.18 2.16 20161208 022910 17.06 2.08 20161208 022911 16.51 2.04 20161208 022912 15.77 2.06 20161208 022913 15.82 2.07 20161208 022914 16.10 2.04 20161208 022915 16.67 1.96 20161208 022916 16.66 1.88 20161208 022917 16.16 1.83 20161208 022918 15.63 1.85 20161208 022919 15.43 1.87 20161208 022920 15.70 1.80 20161208 022921 15.62 1.71 20161208 022922 15.00 1.62 20161208 022923 14.07 1.57 20161208 022924 13.51 1.56 20161208 022925 13.00 1.53 20161208 022926 13.10 1.49 20161208 022927 13.18 1.47 20161208 022928 13.44 1.46 20161208 022929 13.87 1.44 20161208 022932 12.66 1.17 20161208 022933 11.92 1.11 20161208 022934 11.45 1.10 20161208 022942 9.70 1.04 20161208 022943 9.32 1.04 20161208 022944 8.68 1.04 20161208 022945 7.87 1.04 20161208 022946 7.31 1.04 20161208 022954 3.07 1.07 20161208 022955 2.77 1.08 20161208 022956 2.12 1.08 20161208 022957 1.70 1.06 20161208 022958 1.46 1.01 20161208 022959 1.56 0.95 20161208 023000 1.46 0.91 20161208 023001 1.99 0.90 20161208 023002 3.21 0.89 20161208 023003 4.58 0.86 20161208 023004 4.65 0.90 20161208 023005 4.34 0.97 20161208 023006 4.44 1.03 20161208 023008 5.41 1.15 20161208 023009 5.70 1.28 20161208 023010 6.62 1.42 20161208 023011 8.11 1.55 20161208 023012 10.25 1.66 20161208 023013 10.99 1.65 20161208 023014 11.32 1.64 20161208 023015 12.14 1.66 20161208 023016 12.91 1.69 20161208 023017 13.67 1.74 20161208 023018 13.35 1.78 20161208 023019 13.06 1.83 20161208 023020 12.66 1.88 20161208 023021 13.38 1.92 20161208 023022 14.49 1.96 20161208 023023 14.68 1.96 20161208 023024 14.75 1.95 20161208 023025 13.85 1.90 20161208 023026 12.97 1.86 20161208 023027 12.59 1.84 20161208 023028 13.05 1.88 20161208 023029 13.13 1.93 20161208 023031 13.31 1.97 20161208 023032 13.61 1.99 20161208 023033 14.03 1.98 20161208 023034 14.58 1.98 20161208 023035 15.14 1.98 20161208 023036 15.70 1.98 20161208 023037 16.26 1.98 20161208 023038 16.01 2.01 20161208 023039 15.96 2.05 20161208 023040 16.26 2.09 20161208 023041 16.78 2.13 20161208 023042 16.92 2.17 20161208 023043 16.58 2.17 20161208 023044 16.35 2.18 20161208 023045 16.19 2.18 20161208 023046 16.46 2.23 20161208 023047 16.61 2.29 20161208 023048 17.01 2.35 20161208 023049 17.68 2.40 20161208 023050 18.50 2.36 20161208 023051 19.26 2.32 20161208 023052 19.93 2.27 20161208 023053 19.56 2.27 20161208 023054 18.68 2.34 20161208 023055 18.19 2.39 20161208 023056 18.08 2.42 20161208 023057 18.44 2.44 20161208 023058 18.42 2.44 20161208 023059 18.51 2.45 20161208 023100 18.72 2.46 20161208 023101 19.13 2.47 20161208 023102 19.15 2.53 20161208 023103 19.20 2.56 20161208 023104 19.33 2.58 20161208 023105 19.61 2.58 20161208 023106 19.52 2.58 20161208 023107 19.26 2.62 20161208 023108 18.71 2.64 20161208 023109 18.34 2.65 20161208 023110 18.26 2.63 20161208 023111 18.16 2.65 20161208 023112 17.94 2.70 20161208 023113 18.07 2.76 20161208 023114 18.75 2.76 20161208 023115 18.97 2.77 20161208 023116 18.93 2.78 20161208 023117 18.78 2.80 20161208 023118 18.63 2.86 20161208 023119 18.45 2.92 20161208 023120 18.23 2.97 20161208 023122 18.05 2.99 20161208 023123 17.91 2.94 20161208 023124 17.88 2.88 20161208 023125 17.71 2.83 20161208 023126 17.58 2.82 20161208 023127 17.18 2.83 20161208 023128 16.59 2.84 20161208 023129 16.02 2.85 20161208 023130 16.23 2.92 20161208 023131 16.50 2.97 20161208 023132 16.58 2.98 20161208 023133 16.50 2.95 20161208 023134 16.58 2.91 20161208 023135 16.84 2.93 20161208 023136 16.98 2.94 20161208 023137 17.01 2.93 20161208 023138 16.87 2.94 20161208 023139 16.57 2.94 20161208 023140 16.26 2.95 20161208 023141 15.99 2.96 20161208 023142 16.12 2.96 20161208 023143 16.21 2.97 20161208 023144 16.39 2.98 20161208 042217 10.99 2.82 20161208 042218 10.85 2.95 20161208 042219 10.40 3.07 20161208 042220 9.76 3.15 20161208 042221 9.17 3.22 20161208 042222 9.52 3.26 20161208 042223 9.91 3.30 20161208 042225 10.35 3.35 20161208 042226 9.97 3.36 20161208 042227 9.45 3.37 20161208 042228 9.01 3.38 20161208 042229 8.72 3.39 20161208 042233 10.88 3.56 20161208 042234 11.96 3.58 20161208 042235 12.35 3.61 20161208 042236 12.83 3.65 20161208 042237 13.19 3.75 20161208 042238 13.70 3.85 20161208 042239 14.06 3.94 20161208 042240 14.33 4.00 20161208 042241 14.51 4.06 20161208 042242 14.59 4.11 20161208 042243 14.81 4.17 20161208 042244 15.21 4.22 20161208 042245 15.75 4.24 20161208 042246 16.31 4.29 20161208 042247 16.62 4.33 20161208 042249 16.92 4.42 20161208 042250 17.04 4.45 20161208 042251 17.54 4.46 20161208 042252 18.28 4.49 20161208 042253 19.53 4.55 20161208 042254 20.84 4.62 20161208 042255 21.30 4.66 20161208 042256 21.15 4.68 20161208 042257 21.22 4.73 20161208 042258 21.37 4.79 20161208 042259 21.69 4.84 20161208 042300 21.94 4.85 20161208 042301 22.44 4.82 20161208 042302 23.33 4.77 20161208 042303 23.99 4.74 20161208 042304 24.18 4.76 20161208 042305 23.85 4.81 20161208 042306 23.68 4.86 20161208 042307 23.29 4.86 20161208 042308 22.82 4.86 20161208 042309 22.37 4.87 20161208 042310 21.95 4.91 20161208 042311 21.31 4.94 20161208 042312 20.36 4.95 20161208 042313 18.97 4.93 20161208 042314 17.74 4.90 20161208 042315 17.05 4.89 20161208 042316 16.58 4.91 20161208 042317 16.11 4.96 20161208 042318 15.49 5.03 20161208 042319 15.53 5.04 20161208 042320 15.42 4.98 20161208 042321 15.57 4.93 20161208 042322 15.96 4.90 20161208 042324 16.39 4.90 20161208 042325 16.69 4.90 20161208 042326 17.05 4.90 20161208 042327 17.35 4.90 20161208 042328 17.66 4.90 20161208 042329 18.02 4.91 20161208 042330 18.30 4.91 20161208 042331 18.88 4.92 20161208 171109 11.47 3.14 20161208 171110 11.45 3.13 20161208 171111 11.42 3.12 20161208 171112 11.39 3.11 20161208 171113 11.36 3.09 20161208 171114 11.32 3.08 20161208 171115 11.28 3.06 20161208 171116 11.23 3.05 20161208 171117 11.18 3.04 20161208 171118 11.17 3.02 20161208 171119 11.17 3.01 20161208 171120 11.17 3.00 20161208 171121 11.17 2.99 20161208 171122 11.16 2.98 20161208 171123 11.15 2.96 20161208 171124 11.15 2.95 20161208 171125 11.15 2.94 20161208 171126 11.22 2.94 20161208 171127 11.33 2.93 20161208 171128 11.44 2.93 20161208 171129 11.57 2.93 20161208 171130 11.71 2.93 20161208 171131 11.87 2.93 20161208 171133 12.05 2.94 20161208 171134 12.24 2.95 20161208 171135 12.44 2.96 20161208 171136 12.60 2.97 20161208 171137 12.75 2.98 20161208 171138 12.90 3.00 20161208 171139 13.07 3.01 20161208 171140 13.13 3.03 20161208 171141 13.18 3.04 20161208 171142 13.24 3.06 20161208 171143 13.29 3.07 20161208 171144 13.32 3.08 20161208 171145 13.33 3.08 20161208 171146 13.35 3.09 20161208 171147 13.37 3.10 20161208 171148 13.37 3.10 20161208 171149 13.36 3.10 20161208 171150 13.36 3.10 20161208 171151 13.36 3.11 20161208 171152 13.38 3.11 20161208 171153 13.42 3.10 20161208 171154 13.45 3.10 20161208 171155 13.48 3.10 20161208 171156 13.51 3.09 20161208 171157 13.53 3.08 20161208 171158 13.56 3.07 20161208 171159 13.58 3.07 20161208 171200 13.57 3.05 20161208 171201 13.54 3.04 20161208 171202 13.51 3.03 20161208 171203 13.48 3.02 20161208 171204 13.45 3.00 20161208 171205 13.40 2.98 20161208 171206 13.36 2.97 20161208 171207 13.32 2.95 20161208 171208 13.27 2.93 20161208 171209 13.21 2.91 20161208 171210 13.14 2.90 20161208 171211 13.07 2.88 20161208 171212 12.99 2.86 20161208 171213 12.91 2.84 20161208 171214 12.85 2.81 20161208 171215 12.77 2.79 20161208 171216 12.61 2.77 20161208 171217 12.42 2.74 20161208 171218 12.22 2.71 20161208 171219 12.06 2.69 20161208 171220 11.88 2.66 20161208 171221 11.71 2.63 20161208 171223 11.52 2.60 20161208 171224 11.34 2.56 20161208 171225 11.13 2.53 20161208 171226 10.91 2.50 20161208 171227 10.68 2.46 20161208 171228 10.50 2.43 20161208 171229 10.25 2.39 20161208 171230 9.99 2.35 20161208 171231 9.75 2.31 20161208 171232 9.48 2.28 20161208 171233 9.17 2.24 20161208 171234 8.82 2.19 20161208 171235 8.51 2.16 20161208 171236 8.13 2.12 20161208 171237 7.78 2.08 20161208 171238 7.41 2.04 20161208 171239 7.00 2.01 20161208 171240 6.64 1.97 20161208 171241 6.38 1.94 20161208 171242 6.12 1.91 20161208 171243 5.80 1.87 20161208 171244 5.58 1.83 20161208 171245 5.38 1.79 20161208 190053 7.07 2.79 20161208 190054 6.96 2.78 20161208 190055 6.90 2.78 20161208 190056 6.85 2.77 20161208 190057 6.77 2.76 20161208 190058 6.78 2.76 20161208 190059 6.80 2.75 20161208 190100 6.86 2.75 20161208 190101 6.93 2.74 20161208 190102 7.02 2.74 20161208 190103 7.00 2.73 20161208 190104 6.89 2.72 20161208 190105 6.83 2.72 20161208 190106 6.81 2.71 20161208 190107 6.80 2.71 20161208 190108 6.84 2.70 20161208 190109 6.84 2.70 20161208 190110 6.87 2.69 20161208 190111 6.93 2.68 20161208 190113 7.02 2.67 20161208 190114 7.12 2.66 20161208 190115 7.22 2.66 20161208 190116 7.24 2.65 20161208 190117 7.29 2.65 20161208 190118 7.37 2.64 20161208 190119 7.46 2.64 20161208 190120 7.60 2.63 20161208 190121 7.64 2.62 20161208 190122 7.65 2.62 20161208 190123 7.69 2.60 20161208 190124 7.75 2.60 20161208 190125 7.82 2.59 20161208 190126 7.88 2.58 20161208 190127 7.86 2.58 20161208 190128 7.86 2.57 20161208 190129 7.87 2.56 20161208 190130 7.89 2.56 20161208 190131 7.93 2.55 20161208 190132 7.98 2.54 20161208 190133 8.01 2.53 20161208 190134 8.06 2.52 20161208 190135 8.10 2.51 20161208 190136 8.16 2.50 20161208 190137 8.23 2.50 20161208 190138 8.25 2.48 20161208 190139 8.28 2.47 20161208 190140 8.31 2.46 20161208 190141 8.36 2.45 20161208 190142 8.42 2.44 20161208 190143 8.47 2.43 20161208 190144 8.50 2.41 20161208 190145 8.53 2.40 20161208 190146 8.57 2.39 20161208 190147 8.62 2.38 20161208 190148 8.67 2.37 20161208 190149 8.73 2.36 20161208 190150 8.79 2.35 20161208 190151 8.83 2.35 20161208 190152 8.89 2.34 20161208 190153 8.96 2.33 20161208 190154 8.98 2.32 20161208 190155 8.99 2.31 20161208 190156 8.99 2.30 20161208 190157 9.01 2.29 20161208 190158 9.03 2.28 20161208 190159 9.04 2.28 20161208 190200 9.03 2.27 20161208 190201 9.01 2.26 20161208 190202 8.97 2.26 20161208 190204 8.93 2.25 20161208 190205 8.90 2.24 20161208 190206 8.85 2.24 20161208 190207 8.79 2.23 20161208 190208 8.72 2.22 20161208 190209 8.66 2.21 20161208 190210 8.60 2.21 20161208 190211 8.55 2.20 20161208 190212 8.49 2.20 20161208 190213 8.41 2.19 20161208 190214 8.33 2.18 20161208 190215 8.24 2.18 20161208 190216 8.16 2.17 20161208 190217 8.10 2.17 20161208 190218 8.03 2.16 20161208 190219 7.97 2.15 20161208 190220 7.91 2.15 20161208 190221 7.82 2.15 20161208 190222 7.74 2.14 20161208 190223 7.65 2.14 20161208 190224 7.57 2.13 20161208 190225 7.44 2.13 20161208 190226 7.29 2.13 20161208 190227 7.15 2.12 20161208 190228 7.00 2.12 20161208 190229 6.86 2.11 20161208 190230 6.70 2.11 20161208 190231 6.53 2.11 20161208 190232 6.36 2.11 20161208 190233 6.20 2.11 20161208 190234 6.03 2.11 20161208 190235 5.86 2.11 20161208 190236 5.66 2.11 20161208 190237 5.50 2.11 20161208 190238 5.33 2.11 20161208 190239 5.17 2.12 20161208 190240 5.00 2.12 20161208 190241 4.82 2.12 20161208 190242 4.64 2.13 20161208 190243 4.45 2.13 20161208 190244 4.29 2.13 20161208 190245 4.19 2.13 20161208 190246 4.08 2.13 20161208 190247 3.97 2.14 20161208 190248 3.84 2.14 20161208 190249 3.68 2.14 20161208 190250 3.54 2.15 20161208 190251 3.42 2.15 20161208 190252 3.30 2.15 20161208 190253 3.14 2.15 20161208 190255 2.99 2.16 20161208 190256 2.89 2.15 20161208 190257 2.86 2.15 20161208 190258 2.80 2.13 20161208 190300 2.76 2.11 20161208 190301 2.80 2.10 20161208 190302 2.81 2.04 20161208 190303 2.82 2.01 20161208 190304 2.81 1.98 20161208 190305 2.70 1.95 20161208 190306 2.55 1.89 20161208 190307 2.39 1.84 20161208 190308 2.25 1.80 20161208 190309 2.09 1.77 20161208 190310 1.92 1.71 20161208 190311 1.75 1.65 20161208 190312 1.63 1.60 20161208 190313 1.51 1.55 20161208 190314 1.52 1.52 20161208 190315 1.59 1.50 20161208 190316 1.67 1.50 20161208 190317 1.79 1.52 20161208 190318 1.89 1.54 20161208 190319 1.92 1.53 20161208 190320 1.97 1.54 20161208 190321 2.07 1.57 20161208 190322 2.16 1.60 20161208 190323 2.28 1.61 20161208 190324 2.42 1.63 20161208 190325 2.55 1.64 20161208 190326 2.72 1.66 20161208 190329 3.16 1.69 20161208 190330 3.31 1.70 20161208 190331 3.46 1.72 20161208 190332 3.63 1.74 20161208 190333 3.80 1.76 20161208 190335 3.96 1.78 20161208 190336 4.08 1.80 20161208 190337 4.22 1.82 20161208 190338 4.35 1.85 20161208 190339 4.47 1.87 20161208 190340 4.56 1.89 20161208 190341 4.69 1.92 20161208 190342 4.84 1.94 20161208 190343 4.99 1.96 20161208 190344 5.14 1.98 20161208 190345 5.26 2.00 20161208 190346 5.39 2.03 20161208 190347 5.50 2.05 20161208 190348 5.62 2.07 20161208 190349 5.73 2.10 20161208 190350 5.84 2.12 20161208 190351 5.95 2.13 20161208 190352 6.06 2.15 20161208 190353 6.17 2.17 20161208 190354 6.28 2.19 20161208 190355 6.37 2.21 20161208 190356 6.46 2.23 20161208 190357 6.55 2.25 20161208 190358 6.65 2.27 20161208 190359 6.79 2.28 20161208 190400 6.94 2.30 20161208 190401 7.08 2.32 20161208 190402 7.22 2.34 20161208 190403 7.34 2.35 20161208 190404 7.46 2.36 20161208 190405 7.58 2.38 20161208 190406 7.70 2.39 20161208 190407 7.79 2.41 20161208 190408 7.89 2.42 20161208 190409 7.98 2.43 20161208 190410 8.07 2.45 20161208 190411 8.16 2.46 20161208 190412 8.23 2.47 20161208 190413 8.31 2.48 20161208 190414 8.39 2.50 20161208 190415 8.51 2.51 20161208 190416 8.64 2.53 20161208 190417 8.76 2.54 20161208 190418 8.88 2.55 20161208 190419 9.01 2.56 20161208 190420 9.15 2.57 20161208 190421 9.26 2.58 20161208 190422 9.36 2.59 20161208 190423 9.48 2.60 20161208 190424 9.58 2.61 20161208 190426 9.68 2.62 20161208 190427 9.79 2.63 20161208 190428 9.90 2.64 20161208 190429 10.02 2.65 20161208 190430 10.16 2.66 20161208 190431 10.28 2.67 20161208 190432 10.36 2.67 20161208 190433 10.42 2.68 20161208 190434 10.46 2.68 20161208 190435 10.51 2.69 20161208 190436 10.54 2.69 20161208 190437 10.60 2.70 20161208 190438 10.64 2.70 20161208 190439 10.70 2.70 20161208 190440 10.75 2.70 20161208 190441 10.79 2.70 20161208 190442 10.82 2.70 20161208 190443 10.84 2.70 20161208 190444 10.88 2.69 20161208 190445 10.91 2.69 20161208 190446 10.95 2.68 20161208 190447 10.94 2.67 20161208 190448 10.93 2.66 20161208 190449 10.91 2.66 20161208 190450 10.89 2.65 20161208 190451 10.88 2.64 20161208 190452 10.89 2.64 20161208 190453 10.90 2.63 20161208 190454 10.92 2.62 20161208 190455 10.87 2.61 20161208 190456 10.83 2.60 20161208 190457 10.79 2.59 20161208 190458 10.76 2.57 20161208 190459 10.77 2.56 20161208 190500 10.78 2.54 20161208 190501 10.79 2.53 20161208 190502 10.76 2.51 20161208 190503 10.71 2.49 20161208 190504 10.66 2.47 20161208 190505 10.62 2.45 20161208 190506 10.57 2.43 20161208 190507 10.52 2.41 20161208 190508 10.47 2.39 20161208 190509 10.37 2.36 20161208 190510 10.19 2.33 20161208 190511 10.00 2.30 20161208 190512 9.82 2.27 20161208 190513 9.68 2.23 20161208 190514 9.54 2.20 20161208 190516 9.39 2.16 20161208 190517 9.22 2.13 20161208 190518 8.94 2.09 20161208 190519 8.68 2.05 20161208 190520 8.38 2.00 20161208 190521 8.12 1.96 20161208 190522 7.90 1.92 20161208 190523 7.67 1.88 20161208 190524 7.45 1.84 20161208 190525 7.24 1.79 20161208 190526 7.00 1.75 20161208 190527 6.80 1.71 20161208 190528 6.53 1.66 20161208 190529 6.34 1.63 20161208 190530 6.11 1.59 20161208 190531 5.97 1.55 20161208 190532 5.91 1.51 20161208 190533 5.82 1.47 20161208 190534 5.75 1.44 20161208 190535 5.62 1.40 20161208 190536 5.47 1.35 20161208 190537 5.31 1.31 20161208 190538 5.20 1.27 20161208 190539 5.13 1.23 20161208 190540 5.10 1.18 20161208 190541 5.05 1.14 20161208 190542 4.97 1.08 20161208 190543 4.85 1.03 20161208 190544 4.68 0.97 20161208 190545 4.49 0.91 20161208 190546 4.24 0.84 20161208 190547 4.02 0.77 20161208 190548 3.76 0.70 20161208 205517 8.94 2.69 20161208 205518 8.96 2.69 20161208 205519 8.99 2.70 20161208 205520 9.02 2.71 20161208 205521 9.04 2.72 20161208 205522 9.07 2.73 20161208 205523 9.08 2.74 20161208 205524 9.09 2.75 20161208 205525 9.10 2.76 20161208 205526 9.11 2.77 20161208 205527 9.15 2.77 20161208 205528 9.19 2.78 20161208 205529 9.23 2.79 20161208 205530 9.26 2.80 20161208 205531 9.27 2.81 20161208 205532 9.26 2.82 20161208 205533 9.22 2.83 20161208 205535 9.18 2.84 20161208 205536 9.13 2.85 20161208 205537 9.07 2.87 20161208 205538 9.03 2.88 20161208 205539 8.98 2.89 20161208 205540 8.93 2.90 20161208 205541 8.88 2.91 20161208 205542 8.85 2.92 20161208 205543 8.85 2.93 20161208 205544 8.87 2.94 20161208 205545 8.93 2.95 20161208 205546 8.99 2.96 20161208 205547 9.01 2.97 20161208 205548 9.02 2.98 20161208 205549 9.03 3.00 20161208 205550 9.04 3.02 20161208 205551 9.03 3.04 20161208 205552 9.01 3.05 20161208 205553 8.94 3.06 20161208 205554 8.90 3.08 20161208 205555 8.88 3.09 20161208 205556 8.84 3.11 20161208 205557 8.80 3.12 20161208 205558 8.77 3.14 20161208 205559 8.72 3.16 20161208 205600 8.68 3.17 20161208 205601 8.65 3.18 20161208 205602 8.61 3.20 20161208 205603 8.57 3.22 20161208 205604 8.56 3.24 20161208 205605 8.62 3.25 20161208 205606 8.70 3.27 20161208 205607 8.79 3.29 20161208 205608 8.90 3.31 20161208 205609 9.01 3.33 20161208 205610 9.13 3.35 20161208 205611 9.25 3.37 20161208 205612 9.39 3.39 20161208 205613 9.50 3.42 20161208 205614 9.62 3.44 20161208 205615 9.74 3.46 20161208 205616 9.86 3.49 20161208 205617 9.97 3.51 20161208 205618 10.06 3.53 20161208 205619 10.16 3.55 20161208 205620 10.30 3.57 20161208 205621 10.43 3.60 20161208 205622 10.55 3.62 20161208 205623 10.69 3.64 20161208 205624 10.84 3.66 20161208 205626 11.01 3.68 20161208 205627 11.15 3.70 20161208 205628 11.30 3.73 20161208 205629 11.45 3.75 20161208 205630 11.60 3.78 20161208 205631 11.71 3.79 20161208 205632 11.78 3.78 20161208 205633 11.88 3.75 20161208 205634 11.99 3.71 20161208 205635 12.09 3.72 20161208 205636 12.21 3.79 20161208 205637 12.33 3.85 20161208 205638 12.44 3.89 20161208 205639 12.51 3.91 20161208 205640 12.54 3.93 20161208 205641 12.59 3.94 20161208 205642 12.63 3.96 20161208 205643 12.70 3.98 20161208 205644 12.73 4.00 20161208 205645 12.74 4.01 20161208 205646 12.74 4.02 20161208 205647 12.74 4.03 20161208 205648 12.74 4.04 20161208 205649 12.76 4.05 20161208 205650 12.78 4.05 20161208 205651 12.81 4.06 20161208 205652 12.82 4.07 20161208 205653 12.80 4.08 20161208 205654 12.79 4.08 20161208 205655 12.75 4.08 20161208 205656 12.74 4.08 20161208 205657 12.70 4.08 20161208 205658 12.65 4.07 20161208 205659 12.59 4.05 20161208 205700 12.51 4.04 20161208 205701 12.44 4.02 20161208 205702 12.36 4.00 20161208 205703 12.32 3.97 20161208 205704 12.27 3.95 20161208 205705 12.24 3.92 20161208 205706 12.22 3.89 20161208 205707 12.20 3.86 20161208 205708 12.18 3.83 20161208 205709 12.16 3.81 20161208 205710 12.15 3.79 20161208 205711 12.12 3.76 20161208 205712 12.08 3.75 20161208 205713 12.04 3.75 20161208 205714 12.03 3.76 20161208 205716 12.03 3.76 20161208 205717 12.03 3.77 20161208 205718 12.03 3.79 20161208 205719 12.02 3.80 20161208 205720 12.03 3.83 20161208 205721 12.06 3.85 20161208 205722 12.09 3.87 20161208 205723 12.12 3.88 20161208 205724 12.15 3.91 20161208 205725 12.15 3.94 20161208 205726 12.12 3.95 20161208 205727 12.08 3.98 20161208 205728 12.05 4.01 20161208 205729 12.02 4.04 20161208 205730 12.04 4.06 20161208 205731 12.05 4.09 20161208 205732 12.08 4.11 20161208 205733 12.08 4.14 20161208 205734 12.06 4.17 20161208 205735 12.04 4.19 20161208 205736 12.05 4.21 20161208 205737 12.05 4.24 20161208 205738 12.06 4.25 20161208 205739 12.01 4.27 20161208 205740 11.96 4.30 20161208 205741 11.86 4.31 20161208 205742 11.77 4.32 20161208 205743 11.69 4.34 20161208 205744 11.61 4.35 20161208 205745 11.54 4.37 20161208 205746 11.48 4.38 20161208 205747 11.42 4.39 20161208 205748 11.33 4.39 20161208 205749 11.25 4.41 20161208 205750 11.18 4.42 20161208 205751 11.10 4.42 20161208 205752 10.99 4.43 20161208 205753 10.88 4.43 20161208 205754 10.77 4.44 20161208 205755 10.69 4.45 20161208 205756 10.61 4.46 20161208 205757 10.52 4.47 20161208 205758 10.45 4.47 20161208 205759 10.38 4.48 20161208 205800 10.31 4.48 20161208 205801 10.24 4.49 20161208 205802 10.21 4.50 20161208 205803 10.19 4.51 20161208 205804 10.17 4.52 20161208 205805 10.16 4.53 20161208 205807 10.15 4.53 20161208 205808 10.10 4.54 20161208 205809 10.07 4.55 20161208 205810 10.02 4.56 20161208 205811 9.99 4.56 20161208 205812 9.94 4.57 20161208 205813 9.88 4.57 20161208 205814 9.81 4.57 20161208 205815 9.76 4.57 20161208 205816 9.68 4.57 20161208 205817 9.60 4.57 20161208 205818 9.52 4.58 20161208 205819 9.45 4.57 20161208 205820 9.37 4.58 20161208 205821 9.31 4.58 20161208 205822 9.24 4.58 20161208 205823 9.13 4.58 20161208 205824 9.04 4.58 20161208 205825 8.94 4.58 20161208 205826 8.86 4.58 20161208 205828 8.65 4.57 20161208 205829 8.56 4.57 20161208 205830 8.47 4.58 20161208 205831 8.42 4.58 20161208 205832 8.34 4.58 20161208 205833 8.23 4.58 20161208 205834 8.17 4.58 20161208 205835 8.11 4.58 20161208 205836 8.11 4.58 20161208 205837 8.12 4.58 20161208 205838 8.11 4.58 20161208 205839 8.09 4.58 20161208 205840 8.08 4.58 20161208 205841 8.06 4.58 20161208 205842 8.02 4.59 20161208 205843 7.98 4.59 20161208 205844 7.94 4.59 20161208 205845 7.89 4.59 20161208 205846 7.83 4.59 20161208 205847 7.76 4.60 20161208 205848 7.70 4.59 20161208 205849 7.64 4.59 20161208 205850 7.58 4.59 20161208 205851 7.53 4.59 20161208 205852 7.57 4.59 20161208 205853 7.61 4.60 20161208 205854 7.66 4.60 20161208 205855 7.73 4.61 20161208 205857 7.84 4.61 20161208 205858 7.94 4.61 20161208 205859 8.05 4.62 20161208 205900 8.16 4.62 20161208 205901 8.31 4.62 20161208 205902 8.52 4.63 20161208 205903 8.76 4.63 20161208 205904 8.98 4.64 20161208 205905 9.18 4.64 20161208 205906 9.38 4.65 20161208 205907 9.42 4.65 20161208 205908 9.01 4.67 20161208 205909 8.35 4.68 20161208 205910 7.70 4.71 20161208 205911 6.91 4.74 20161208 205912 6.02 4.77 20161208 205913 5.19 4.81 20161208 205914 5.00 4.86 20161208 205915 6.15 4.90 20161208 205916 7.68 4.94 20161208 205917 9.08 4.99 20161208 205918 10.37 5.03 20161208 205919 11.56 5.09 20161208 205920 12.53 5.14 20161208 205921 13.34 5.19 20161208 205922 14.17 5.23 20161208 205923 14.74 5.27 20161208 205924 15.08 5.29 20161208 205925 15.10 5.29 20161208 205926 15.02 5.28 20161208 205927 14.95 5.27 20161208 205928 14.90 5.26 20161208 205929 14.88 5.25 20161208 205930 14.85 5.24 20161208 205931 14.87 5.22 20161208 205932 14.88 5.20 20161208 205933 14.88 5.19 20161208 205934 14.87 5.17 20161208 205935 14.86 5.15 20161208 205936 14.84 5.12 20161208 205937 14.76 5.08 20161208 205938 14.66 5.05 20161208 205939 14.54 5.01 20161208 205940 14.41 4.97 20161208 205941 14.33 4.94 20161208 205942 14.26 4.90 20161208 205943 14.22 4.86 20161208 205944 14.18 4.82 20161208 205945 14.14 4.79 20161208 205946 14.08 4.76 20161208 205948 14.01 4.73 20161208 205949 13.95 4.70 20161208 205950 13.87 4.67 20161208 205951 13.79 4.64 20161208 205952 13.72 4.61 20161208 205953 13.66 4.58 20161208 205954 13.57 4.55 20161208 205955 13.41 4.52 20161208 205956 13.27 4.49 20161208 205957 13.12 4.47 20161208 205958 12.96 4.44 20161208 205959 12.76 4.41 20161208 210000 12.60 4.36 20161208 210001 12.46 4.32 20161208 210002 12.31 4.29 20161208 210003 12.14 4.28 20161208 210004 11.98 4.27 20161208 210005 11.82 4.26 20161208 210006 11.68 4.25 20161208 210007 11.53 4.25 20161208 210008 11.41 4.23 20161208 210009 11.30 4.21 20161208 210010 11.22 4.20 20161208 210011 11.13 4.18 20161208 210012 11.04 4.16 20161208 210013 10.95 4.13 20161208 210014 10.88 4.11 20161208 210015 10.79 4.09 20161208 210016 10.70 4.05 20161208 210017 10.62 4.01 20161208 210018 10.58 3.98 20161208 210019 10.52 3.94 20161208 210020 10.47 3.91 20161208 210021 10.38 3.87 20161208 210022 10.29 3.84 20161208 210023 10.21 3.80 20161208 210024 10.14 3.76 20161208 210025 10.09 3.73 20161208 210026 10.00 3.70 20161208 210027 9.90 3.67 20161208 210028 9.83 3.65 20161208 210029 9.74 3.61 20161208 210030 9.64 3.56 20161208 210031 9.57 3.53 20161208 210032 9.49 3.49 20161208 210033 9.43 3.45 20161208 210034 9.34 3.42 20161208 210035 9.23 3.38 20161208 210036 9.13 3.35 20161208 210037 9.06 3.33 20161208 210039 8.98 3.30 20161208 210040 8.92 3.29 20161208 210041 8.88 3.28 20161208 210042 8.83 3.28 20161208 210043 8.75 3.27 20161208 210044 8.67 3.25 20161208 210045 8.60 3.24 20161208 210046 8.52 3.22 20161208 210047 8.43 3.20 20161208 210048 8.33 3.18 20161208 210049 8.24 3.16 20161208 210050 8.14 3.13 20161208 210051 8.05 3.11 20161208 210052 7.96 3.09 20161208 210053 7.85 3.06 20161208 210054 7.72 3.03 20161208 210055 7.62 3.01 20161208 210056 7.53 2.99 20161208 210057 7.46 2.97 20161208 210058 7.37 2.95 20161208 210059 7.27 2.93 20161208 210100 7.18 2.92 20161208 210101 7.08 2.90 20161208 210102 6.99 2.88 20161208 210103 6.89 2.86 20161208 210104 6.79 2.84 20161208 210105 6.68 2.81 20161208 210106 6.57 2.78 20161208 210107 6.46 2.75 20161208 210108 6.34 2.72 20161208 210109 6.21 2.68 20161208 210110 6.07 2.65 20161208 210111 5.92 2.61 20161208 210112 5.80 2.56 20161208 210113 5.67 2.52 20161208 210114 5.51 2.50 20161208 210115 5.32 2.47 20161208 210116 5.16 2.45 20161208 210117 5.03 2.42 20161208 210118 4.90 2.40 20161208 210119 4.76 2.38 20161208 210120 4.61 2.36 20161208 210121 4.50 2.34 20161208 210122 4.38 2.30 20161208 210123 4.24 2.27 20161208 210124 4.08 2.23 20161208 210125 3.93 2.21 20161208 210126 3.79 2.17 20161208 210127 3.66 2.13 20161208 210129 3.50 2.09 20161208 210130 3.36 2.05 20161208 210131 3.22 2.02 20161208 210132 3.11 1.99 20161208 210133 2.96 1.96 20161208 210134 2.87 1.92 20161208 210135 2.77 1.87 20161208 210136 2.70 1.79 20161208 210137 2.66 1.70 20161208 210138 2.64 1.61 20161208 210139 2.63 1.50 20161208 210140 2.63 1.43 20161208 210141 2.62 1.33 20161208 210142 2.65 1.24 20161208 210143 2.66 1.17 20161208 210144 2.68 1.11 20161208 210145 2.73 1.05 20161208 210146 2.81 1.01 20161208 210147 2.87 0.97 20161208 210148 2.87 0.93 20161208 210149 2.90 0.90 20161208 210150 3.01 0.87 20161208 210151 3.14 0.85 20161208 210152 3.23 0.82 20161208 210153 3.35 0.79 20161208 210154 3.44 0.77 20161208 210155 3.53 0.75 20161208 210156 3.65 0.73 20161208 210157 3.83 0.70 20161208 210158 3.98 0.69 20161208 210159 4.02 0.67 20161208 210200 4.08 0.65 20161208 210201 4.17 0.64 20161208 210202 4.25 0.63 20161208 210203 4.23 0.61 20161208 210204 4.16 0.59 20161208 210205 4.09 0.58 20161208 210206 3.98 0.56 20161208 210207 3.86 0.54 20161208 210208 3.69 0.52 20161208 210209 3.54 0.51 20161208 210210 3.39 0.50 20161208 210211 3.23 0.48 20161208 210212 3.11 0.46 20161208 210213 2.99 0.43 20161208 210214 2.93 0.41 20161208 225659 2.98 0.51 20161208 225819 4.08 0.38 20161208 225820 4.23 0.38 20161208 225821 4.39 0.38 20161208 225822 4.51 0.38 20161209 005301 18.70 1.82 20161209 005302 19.79 1.99 20161209 005303 20.37 2.17 20161209 005304 19.48 2.27 20161209 005305 18.50 2.33 20161209 005306 16.95 2.31 20161209 005307 14.90 2.24 20161209 005308 13.21 2.19 20161209 005309 12.70 2.15 20161209 005310 12.06 2.09 20161209 005311 11.67 2.16 20161209 005312 11.35 2.29 20161209 005313 11.18 2.35 20161209 005314 11.09 2.36 20161209 005315 10.87 2.42 20161209 005316 10.55 2.53 20161209 005317 10.68 2.65 20161209 005318 11.47 2.74 20161209 005319 12.36 2.87 20161209 005320 13.15 2.92 20161209 005321 13.68 2.96 20161209 005322 13.71 2.99 20161209 005323 13.74 3.03 20161209 005324 13.97 3.04 20161209 005325 13.87 3.04 20161209 005326 13.85 3.06 20161209 005327 14.68 3.12 20161209 005328 15.87 3.17 20161209 005329 15.90 3.20 20161209 005330 15.80 3.22 20161209 005331 15.71 3.24 20161209 005332 14.83 3.27 20161209 005333 13.96 3.29 20161209 005334 13.19 3.30 20161209 005335 12.69 3.32 20161209 005336 12.02 3.34 20161209 005337 11.31 3.35 20161209 005338 11.05 3.37 20161209 005339 11.83 3.43 20161209 005340 12.46 3.45 20161209 005341 11.81 3.44 20161209 005342 10.87 3.40 20161209 005343 10.76 3.45 20161209 005344 11.26 3.53 20161209 005345 11.53 3.54 20161209 005346 11.63 3.47 20161209 005347 11.34 3.42 20161209 005348 11.36 3.42 20161209 005350 11.64 3.43 20161209 005351 11.66 3.44 20161209 005352 11.34 3.52 20161209 005353 11.09 3.56 20161209 005354 11.33 3.59 20161209 005355 11.40 3.64 20161209 005356 10.97 3.68 20161209 005357 11.15 3.69 20161209 005358 11.49 3.66 20161209 005359 11.80 3.57 20161209 005400 11.73 3.49 20161209 005401 11.50 3.46 20161209 005402 11.45 3.46 20161209 005403 12.10 3.46 20161209 005404 11.80 3.37 20161209 005405 11.25 3.29 20161209 005406 10.91 3.26 20161209 005407 10.87 3.23 20161209 005408 10.67 3.17 20161209 005409 10.97 3.14 20161209 005410 11.97 3.13 20161209 005411 11.61 3.14 20161209 005412 9.64 3.10 20161209 005413 8.07 3.01 20161209 005414 8.41 2.93 20161209 005415 8.64 2.85 20161209 005416 8.87 2.82 20161209 005417 9.51 2.82 20161209 005418 10.07 2.83 20161209 005419 10.00 2.77 20161209 005420 9.93 2.73 20161209 005421 9.55 2.73 20161209 005422 8.73 2.72 20161209 005423 8.18 2.73 20161209 005424 7.83 2.66 20161209 005425 7.78 2.58 20161209 005426 8.20 2.57 20161209 005427 8.30 2.63 20161209 005428 8.02 2.66 20161209 005429 8.31 2.67 20161209 005430 8.56 2.67 20161209 005431 8.36 2.66 20161209 005432 7.87 2.60 20161209 005433 8.06 2.50 20161209 005434 8.78 2.36 20161209 005435 9.70 2.27 20161209 005436 10.01 2.22 20161209 005437 9.35 2.20 20161209 005438 8.53 2.19 20161209 005440 7.95 2.19 20161209 005441 7.93 2.13 20161209 005442 8.03 2.04 20161209 005443 7.63 1.97 20161209 005444 6.71 1.93 20161209 005445 6.00 1.90 20161209 005446 6.12 1.80 20161209 005447 6.42 1.70 20161209 005448 6.59 1.62 20161209 005449 5.45 1.61 20161209 005450 4.50 1.60 20161209 005451 4.05 1.57 20161209 005452 3.78 1.54 20161209 005453 3.32 1.54 20161209 005454 2.64 1.51 20161209 005455 2.11 1.43 20161209 005456 1.79 1.37 20161209 005457 1.11 1.38 20161209 005458 0.11 1.38 20161209 005459 0.72 1.39 20161209 005500 0.58 1.38 20161209 005501 0.29 1.39 20161209 005502 0.39 1.46 20161209 005617 8.40 0.52 20161209 005618 7.81 0.54 20161209 005619 7.65 0.59 20161209 005620 7.88 0.63 20161209 005622 8.29 0.62 20161209 005629 11.03 0.72 20161209 005630 11.87 0.85 20161209 005640 16.18 1.09 20161209 005641 17.54 1.06 20161209 005642 19.12 0.99 20161209 005643 20.77 0.92 20161209 005644 21.51 0.83 20161209 005645 21.62 0.78 20161209 005646 21.27 0.72 20161209 005647 21.11 0.73 20161209 005648 21.05 0.69 20161209 005649 21.36 0.62 20161209 005650 21.86 0.52 20161209 005651 20.94 0.33 20161209 005652 19.74 0.11 20161209 005653 19.06 -0.06 20161209 005654 18.70 -0.18 20161209 005655 17.81 -0.15 20161209 005656 17.34 -0.07 20161209 005657 17.19 -0.02 20161209 005658 18.44 0.14 20161209 005659 19.42 0.34 20161209 005700 20.09 0.57 20161209 005701 21.17 0.79 20161209 005702 22.33 1.02 20161209 005703 23.04 1.29 20161209 005704 23.34 1.57 20161209 005705 23.63 1.80 20161209 005706 24.22 1.96 20161209 005707 25.05 2.04 20161209 005708 26.00 2.08 20161209 005709 25.74 2.05 20161209 005710 25.15 1.98 20161209 005712 24.57 1.87 20161209 005713 23.24 1.72 20161209 005714 21.22 1.49 20161209 005730 12.06 0.77 20161209 005731 13.31 0.86 20161209 005732 14.50 1.05 20161209 005733 15.07 1.25 20161209 005734 15.40 1.43 20161209 005735 14.79 1.52 20161209 005736 13.82 1.58 20161209 005737 12.63 1.67 20161209 005738 11.60 1.69 20161209 005739 10.80 1.57 20161209 005740 10.11 1.43 20161209 005741 9.78 1.31 20161209 005742 9.30 1.22 20161209 005743 9.42 1.22 20161209 005744 9.77 1.22 20161209 005745 10.45 1.25 20161209 005746 10.85 1.29 20161209 005747 10.09 1.36 20161209 005748 9.52 1.41 20161209 005749 9.04 1.42 20161209 005750 8.93 1.46 20161209 005751 9.12 1.55 20161209 005752 9.30 1.63 20161209 005753 9.58 1.69 20161209 005754 10.11 1.75 20161209 005755 10.87 1.82 20161209 005756 11.24 1.88 20161209 005757 11.42 1.95 20161209 005758 12.01 1.98 20161209 005759 12.60 1.99 20161209 005800 12.70 2.03 20161209 005801 12.85 2.09 20161209 005803 12.72 2.17 20161209 005804 13.17 2.23 20161209 005805 13.99 2.17 20161209 005806 14.14 2.07 20161209 005807 13.26 1.96 20161209 005808 13.14 1.88 20161209 005809 13.14 1.82 20161209 005810 12.32 1.83 20161209 005811 11.32 1.85 20161209 005812 10.45 1.86 20161209 005813 9.91 1.83 20161209 005815 9.12 1.76 20161209 005819 11.78 1.78 20161209 005820 12.48 1.77 20161209 005821 13.42 1.79 20161209 005822 14.14 1.84 20161209 005823 14.20 1.86 20161209 005824 14.08 1.87 20161209 005825 13.78 1.87 20161209 005826 13.33 1.88 20161209 005827 13.07 1.88 20161209 005828 12.80 1.89 20161209 005829 12.51 1.90 20161209 005830 12.22 1.90 20161209 005831 11.58 1.91 20161209 005832 10.95 1.95 20161209 005833 10.43 2.01 20161209 005834 10.12 2.10 20161209 005835 10.18 2.15 20161209 005836 10.12 2.13 20161209 005837 10.15 2.13 20161209 005838 10.31 2.16 20161209 005839 10.39 2.20 20161209 005840 10.12 2.20 20161209 005841 10.29 2.17 20161209 005842 10.91 2.12 20161209 005843 11.84 2.05 20161209 005844 12.41 2.13 20161209 005845 12.94 2.21 20161209 005846 13.75 2.27 20161209 005847 14.77 2.30 20161209 005848 15.94 2.25 20161209 005849 16.82 2.19 20161209 005850 17.25 2.16 20161209 005851 17.42 2.15 20161209 024806 9.44 1.65 20161209 024807 10.41 1.74 20161209 024808 10.86 1.81 20161209 024809 10.81 1.86 20161209 024816 8.51 3.05 20161209 024817 9.25 3.17 20161209 024818 9.90 3.27 20161209 024819 10.02 3.28 20161209 024820 9.60 3.30 20161209 024821 9.25 3.30 20161209 024822 9.33 3.23 20161209 024823 9.33 3.18 20161209 024824 9.06 3.14 20161209 024825 8.74 3.20 20161209 024826 8.52 3.28 20161209 024827 8.60 3.35 20161209 024828 9.02 3.38 20161209 024829 9.64 3.38 20161209 024830 10.35 3.39 20161209 024831 10.39 3.40 20161209 024832 9.62 3.40 20161209 024834 9.06 3.40 20161209 024835 8.88 3.42 20161209 024836 8.88 3.42 20161209 024837 8.60 3.41 20161209 024838 8.14 3.41 20161209 024839 7.59 3.41 20161209 024840 7.16 3.41 20161209 024841 6.92 3.41 20161209 024842 7.29 3.42 20161209 024843 7.55 3.41 20161209 024844 7.67 3.41 20161209 024845 6.75 3.39 20161209 024846 5.68 3.32 20161209 024847 4.78 3.22 20161209 024848 4.46 3.24 20161209 024849 4.40 3.30 20161209 024850 4.42 3.36 20161209 024851 4.45 3.39 20161209 024852 4.59 3.37 20161209 024853 4.58 3.36 20161209 024854 4.29 3.37 20161209 024855 4.71 3.36 20161209 024856 5.55 3.35 20161209 024857 6.67 3.32 20161209 024858 6.99 3.23 20161209 024859 6.95 3.16 20161209 024900 6.67 3.12 20161209 024901 6.42 3.06 20161209 024902 6.78 2.98 20161209 024903 7.38 2.91 20161209 024904 7.96 2.88 20161209 024905 8.80 2.82 20161209 024906 9.42 2.73 20161209 024907 9.39 2.62 20161209 024908 9.04 2.57 20161209 024909 8.85 2.52 20161209 024910 9.04 2.48 20161209 024911 9.01 2.41 20161209 024912 8.68 2.36 20161209 024913 8.49 2.31 20161209 024914 8.42 2.30 20161209 024915 8.37 2.24 20161209 024916 8.16 2.21 20161209 024917 8.14 2.16 20161209 024918 8.18 2.12 20161209 024919 8.07 2.07 20161209 024920 7.87 2.03 20161209 024921 7.41 1.98 20161209 024922 6.90 1.94 20161209 024924 6.50 1.90 20161209 024925 6.30 1.85 20161209 024926 6.23 1.82 20161209 024927 6.19 1.77 20161209 024928 5.98 1.74 20161209 024929 5.79 1.69 20161209 024930 5.78 1.66 20161209 024931 5.74 1.60 20161209 024932 6.06 1.51 20161209 024933 6.73 1.42 20161209 024934 7.59 1.32 20161209 024935 8.37 1.27 20161209 024936 8.36 1.19 20161209 024937 7.82 1.11 20161209 024938 7.73 1.04 20161209 024939 7.87 0.95 20161209 024940 8.06 0.90 20161209 024941 8.25 0.88 20161209 024942 8.19 0.80 20161209 024943 7.76 0.70 20161209 024944 7.37 0.60 20161209 024945 7.17 0.50 20161209 024946 7.04 0.44 20161209 024947 6.93 0.36 20161209 024948 6.84 0.28 20161209 024949 6.56 0.21 20161209 024950 6.18 0.19 20161209 024951 6.02 0.21 20161209 024952 6.33 0.23 20161209 024953 6.90 0.26 20161209 024954 7.20 0.26 20161209 024955 6.17 0.22 20161209 024956 5.79 0.24 20161209 024957 5.97 0.30 20161209 024958 6.27 0.36 20161209 024959 5.64 0.35 20161209 025000 4.91 0.36 20161209 025001 4.25 0.39 20161209 025002 4.01 0.42 20161209 025003 4.02 0.43 20161209 025004 3.80 0.45 20161209 025005 3.33 0.46 20161209 025006 2.65 0.52 20161209 025007 2.08 0.59 20161209 025008 1.62 0.62 20161209 025009 1.11 0.62 20161209 025010 0.64 0.64 20161209 025011 0.53 0.66 20161209 025012 0.55 0.71 20161209 025013 0.73 0.77 20161209 025015 1.31 0.87 20161209 025016 1.80 0.98 20161209 025017 2.40 1.12 20161209 025018 2.68 1.13 20161209 025019 2.69 1.13 20161209 025020 2.68 1.14 20161209 025021 2.62 1.18 20161209 025022 3.29 1.20 20161209 025023 4.03 1.21 20161209 025024 4.52 1.22 20161209 025025 4.72 1.22 20161209 025026 4.73 1.20 20161209 025027 4.77 1.16 20161209 025028 4.89 1.12 20161209 025029 5.15 1.07 20161209 025030 5.19 1.08 20161209 025031 4.95 1.13 20161209 025032 4.85 1.18 20161209 025033 4.91 1.23 20161209 025034 4.63 1.24 20161209 025035 4.67 1.25 20161209 025036 4.99 1.29 20161209 025037 5.32 1.36 20161209 025038 6.67 1.42 20161209 025039 8.10 1.43 20161209 025040 9.84 1.42 20161209 025041 11.48 1.42 20161209 025042 13.34 1.45 20161209 025043 15.04 1.49 20161209 025044 16.38 1.50 20161209 025045 17.43 1.48 20161209 025046 18.24 1.41 20161209 025047 19.15 1.32 20161209 025048 19.62 1.21 20161209 025049 19.49 1.11 20161209 025050 18.98 1.01 20161209 025051 18.59 0.91 20161209 025052 18.29 0.80 20161209 025053 17.51 0.70 20161209 025054 16.34 0.61 20161209 025055 15.23 0.51 20161209 025056 14.46 0.40 20161209 025057 13.91 0.30 20161209 025058 13.06 0.20 20161209 025059 11.94 0.06 20161209 025100 11.11 -0.09 20161209 025101 10.10 -0.16 20161209 025102 9.13 -0.19 20161209 025103 7.91 -0.16 20161209 025104 6.99 -0.10 20161209 025106 6.10 -0.05 20161209 025107 5.07 -0.00 20161209 025108 3.95 0.04 20161209 025109 2.81 0.09 20161209 025110 1.78 0.14 20161209 025111 1.16 0.18 20161209 025112 1.13 0.24 20161209 025113 1.50 0.29 20161209 025114 1.65 0.34 20161209 025115 1.63 0.44 20161209 025116 1.70 0.55 20161209 025117 2.35 0.61 20161209 025118 2.98 0.62 20161209 025119 3.81 0.60 20161209 025120 4.76 0.61 20161209 025121 5.53 0.69 20161209 025122 6.19 0.78 20161209 025123 6.57 0.87 20161209 025124 6.97 0.96 20161209 025125 7.34 1.05 20161209 025126 7.77 1.14 20161209 025127 7.28 1.15 20161209 025128 6.83 1.14 20161209 025129 6.50 1.10 20161209 025130 6.58 1.08 20161209 025131 6.69 1.11 20161209 025132 6.63 1.13 20161209 025133 6.52 1.17 20161209 025134 6.12 1.18 20161209 025135 5.50 1.11 20161209 025136 5.22 1.01 20161209 025137 5.13 0.89 20161209 025138 5.09 0.71 20161209 025139 5.72 0.64 20161209 025140 6.33 0.58 20161209 025141 6.71 0.51 20161209 025142 6.96 0.44 20161209 025143 7.30 0.36 20161209 025144 7.64 0.26 20161209 025145 7.79 0.20 20161209 025146 7.85 0.14 20161209 025147 7.98 0.16 20161209 025148 8.49 0.24 20161209 025149 9.02 0.34 20161209 025150 9.52 0.47 20161209 025151 10.14 0.60 20161209 025152 10.60 0.71 20161209 025153 10.86 0.78 20161209 025154 10.86 0.87 20161209 025156 10.61 0.96 20161209 025157 10.81 0.99 20161209 025158 11.40 0.93 20161209 025159 12.31 0.76 20161209 025200 13.18 0.55 20161209 025204 13.38 -0.03 20161209 025205 13.58 0.00 20161209 025206 13.59 0.05 20161209 025207 13.41 0.12 20161209 025208 12.99 0.25 20161209 025209 12.84 0.55 20161209 025212 13.67 1.18 20161209 025213 13.06 1.35 20161209 025214 12.62 1.51 20161209 025215 12.23 1.70 20161209 025216 11.90 1.83 20161209 025217 11.69 1.82 20161209 025218 11.61 1.83 20161209 025219 11.36 1.87 20161209 025220 10.95 1.95 20161209 025221 10.38 1.99 20161209 025222 9.98 2.00 20161209 025223 10.27 2.00 20161209 025225 10.78 2.05 20161209 025226 10.65 2.09 20161209 025227 10.13 2.15 20161209 025228 9.83 2.24 20161209 025229 9.92 2.32 20161209 025230 9.97 2.40 20161209 025231 9.97 2.48 20161209 025232 9.68 2.53 20161209 025233 9.15 2.52 20161209 025234 9.01 2.51 20161209 025235 9.21 2.49 20161209 025236 9.67 2.48 20161209 025237 9.35 2.52 20161209 025238 8.74 2.56 20161209 025239 8.32 2.60 20161209 025240 8.12 2.64 20161209 025241 8.13 2.68 20161209 025242 8.15 2.72 20161209 025243 8.17 2.76 20161209 025244 8.22 2.79 20161209 025245 8.62 2.84 20161209 025247 9.16 2.88 20161209 025248 9.90 2.92 20161209 025249 9.79 2.91 20161209 025250 9.36 2.88 20161209 025251 9.10 2.86 20161209 025252 9.10 2.88 20161209 025253 9.17 2.92 20161209 025255 8.05 2.95 20161209 025256 7.55 2.93 20161209 025257 7.07 2.94 20161209 025258 6.78 3.01 20161209 025259 6.99 3.08 20161209 025300 7.29 3.12 20161209 025301 7.53 3.17 20161209 025302 7.54 3.23 20161209 025303 7.39 3.28 20161209 025304 7.17 3.32 20161209 025305 7.30 3.34 20161209 025306 7.43 3.34 20161209 025307 7.53 3.34 20161209 025308 7.53 3.34 20161209 025309 7.38 3.34 20161209 025310 7.07 3.36 20161209 025311 6.65 3.39 20161209 025312 6.18 3.44 20161209 025313 6.28 3.43 20161209 025314 6.58 3.41 20161209 025315 6.95 3.39 20161209 025316 7.11 3.33 20161209 025317 7.28 3.31 20161209 025318 7.42 3.30 20161209 025319 7.78 3.31 20161209 025320 8.11 3.33 20161209 025321 9.07 3.32 20161209 025322 10.08 3.30 20161209 025323 10.73 3.28 20161209 025324 11.06 3.28 20161209 025325 11.40 3.26 20161209 025326 11.81 3.24 20161209 025327 12.64 3.23 20161209 025328 13.42 3.25 20161209 025329 13.83 3.28 20161209 025330 14.34 3.33 20161209 025331 14.79 3.37 20161209 025332 14.64 3.30 20161209 025333 14.46 3.23 20161209 025334 14.45 3.16 20161209 025335 14.61 3.12 20161209 025336 15.06 3.10 20161209 025338 15.55 3.09 20161209 025339 15.71 3.08 20161209 025340 15.87 3.07 20161209 025341 15.26 3.09 20161209 025342 14.81 3.12 20161209 025343 14.43 3.19 20161209 025344 14.30 3.24 20161209 025345 14.90 3.27 20161209 025346 15.18 3.28 20161209 025347 15.37 3.27 20161209 025348 15.51 3.25 20161209 025349 15.31 3.26 20161209 025350 15.22 3.28 20161209 025351 15.17 3.29 20161209 025352 15.25 3.27 20161209 025353 15.25 3.26 20161209 025354 14.99 3.26 20161209 025355 14.68 3.29 20161209 153635 12.99 4.36 20161209 153636 13.01 4.36 20161209 153637 13.03 4.37 20161209 153638 13.03 4.38 20161209 153639 13.05 4.39 20161209 153640 13.07 4.40 20161209 153642 13.11 4.41 20161209 153643 13.14 4.42 20161209 153644 13.17 4.43 20161209 153645 13.18 4.44 20161209 153646 13.20 4.45 20161209 153647 13.22 4.46 20161209 153649 13.16 4.48 20161209 153650 13.14 4.48 20161209 153651 13.11 4.49 20161209 153652 13.07 4.49 20161209 153653 13.04 4.49 20161209 153654 12.99 4.50 20161209 153655 12.95 4.50 20161209 153656 12.91 4.50 20161209 153657 12.88 4.50 20161209 153658 12.84 4.50 20161209 153659 12.77 4.50 20161209 153700 12.68 4.49 20161209 153701 12.60 4.49 20161209 153702 12.53 4.49 20161209 153703 12.46 4.49 20161209 153704 12.39 4.49 20161209 153705 12.32 4.49 20161209 153706 12.26 4.49 20161209 153707 12.19 4.49 20161209 153708 12.13 4.49 20161209 153709 12.08 4.49 20161209 153710 12.02 4.49 20161209 153711 11.96 4.49 20161209 153712 11.88 4.49 20161209 153713 11.83 4.49 20161209 153714 11.77 4.49 20161209 153715 11.71 4.49 20161209 153716 11.65 4.48 20161209 153717 11.59 4.48 20161209 153718 11.56 4.48 20161209 153719 11.52 4.48 20161209 153720 11.49 4.48 20161209 153721 11.44 4.48 20161209 153722 11.39 4.47 20161209 153723 11.34 4.46 20161209 153724 11.27 4.45 20161209 153725 11.19 4.44 20161209 153726 11.11 4.44 20161209 153727 11.03 4.43 20161209 153728 10.94 4.42 20161209 153729 10.86 4.41 20161209 153730 10.77 4.39 20161209 153732 10.66 4.38 20161209 153733 10.56 4.37 20161209 153734 10.54 4.36 20161209 153735 10.54 4.35 20161209 153736 10.54 4.34 20161209 153737 10.57 4.33 20161209 153738 10.58 4.32 20161209 153739 10.59 4.31 20161209 153740 10.62 4.30 20161209 153741 10.64 4.28 20161209 153742 10.66 4.27 20161209 153743 10.68 4.25 20161209 153744 10.68 4.24 20161209 153745 10.67 4.23 20161209 153746 10.63 4.21 20161209 153747 10.59 4.19 20161209 153748 10.55 4.17 20161209 153749 10.50 4.15 20161209 153750 10.46 4.13 20161209 153751 10.41 4.12 20161209 153752 10.34 4.09 20161209 153753 10.26 4.07 20161209 153754 10.19 4.05 20161209 153755 10.09 4.03 20161209 153756 10.00 4.01 20161209 153757 9.88 3.99 20161209 153758 9.77 3.97 20161209 153759 9.67 3.95 20161209 153800 9.55 3.93 20161209 153801 9.45 3.91 20161209 153802 9.33 3.89 20161209 153803 9.23 3.87 20161209 153804 9.08 3.85 20161209 153805 8.97 3.84 20161209 153806 8.84 3.82 20161209 153807 8.72 3.80 20161209 153808 8.65 3.78 20161209 153809 8.61 3.76 20161209 153810 8.59 3.75 20161209 153811 8.57 3.70 20161209 153812 8.57 3.66 20161209 153813 8.58 3.63 20161209 153814 8.58 3.61 20161209 153815 8.58 3.61 20161209 153816 8.58 3.59 20161209 153817 8.56 3.57 20161209 153818 8.53 3.55 20161209 153819 8.51 3.53 20161209 153820 8.50 3.50 20161209 153821 8.50 3.46 20161209 153823 8.52 3.43 20161209 153824 8.56 3.39 20161209 153825 8.61 3.34 20161209 153826 8.64 3.29 20161209 153827 8.70 3.24 20161209 153828 8.76 3.19 20161209 153829 8.81 3.14 20161209 153830 8.87 3.08 20161209 153831 8.97 3.02 20161209 153832 8.96 2.96 20161209 153833 8.84 2.91 20161209 153834 8.55 2.86 20161209 153836 8.11 2.76 20161209 153837 7.95 2.73 20161209 153838 7.97 2.69 20161209 153839 8.15 2.66 20161209 153840 8.43 2.61 20161209 153841 8.81 2.57 20161209 153842 9.46 2.50 20161209 153843 10.16 2.43 20161209 173244 5.18 2.55 20161209 173245 5.53 2.56 20161209 173246 5.83 2.56 20161209 173247 6.06 2.57 20161209 173248 6.20 2.58 20161209 173249 6.19 2.59 20161209 173250 6.18 2.60 20161209 173251 6.17 2.62 20161209 173252 6.17 2.63 20161209 173253 6.17 2.65 20161209 173254 6.18 2.67 20161209 173255 6.20 2.68 20161209 173256 6.22 2.70 20161209 173257 6.24 2.72 20161209 173258 6.26 2.74 20161209 173259 6.28 2.76 20161209 173300 6.30 2.78 20161209 173301 6.32 2.80 20161209 173302 6.32 2.82 20161209 173303 6.32 2.84 20161209 173304 6.34 2.86 20161209 173305 6.36 2.88 20161209 173307 6.39 2.90 20161209 173308 6.42 2.92 20161209 173309 6.46 2.94 20161209 173310 6.52 2.96 20161209 173311 6.57 2.98 20161209 173312 6.63 3.00 20161209 173313 6.69 3.02 20161209 173314 6.76 3.03 20161209 173315 6.81 3.05 20161209 173316 6.86 3.06 20161209 173317 6.93 3.08 20161209 173318 6.99 3.09 20161209 173319 7.02 3.10 20161209 173320 7.06 3.11 20161209 173321 7.11 3.12 20161209 173322 7.17 3.14 20161209 173323 7.24 3.15 20161209 173324 7.32 3.16 20161209 173325 7.39 3.17 20161209 173326 7.45 3.18 20161209 173327 7.51 3.18 20161209 173328 7.53 3.19 20161209 173329 7.55 3.20 20161209 173330 7.57 3.20 20161209 173331 7.58 3.21 20161209 173332 7.58 3.21 20161209 173333 7.58 3.21 20161209 173334 7.59 3.22 20161209 173335 7.60 3.22 20161209 173336 7.60 3.22 20161209 173337 7.58 3.22 20161209 173338 7.56 3.22 20161209 173339 7.54 3.22 20161209 173340 7.52 3.21 20161209 173341 7.50 3.21 20161209 173342 7.48 3.21 20161209 173343 7.49 3.21 20161209 173344 7.52 3.21 20161209 173345 7.55 3.20 20161209 173346 7.58 3.20 20161209 173347 7.58 3.19 20161209 173348 7.58 3.19 20161209 173349 7.59 3.18 20161209 173350 7.63 3.17 20161209 173351 7.72 3.17 20161209 173352 7.78 3.16 20161209 173353 7.85 3.15 20161209 173354 7.92 3.15 20161209 173355 7.97 3.14 20161209 173356 8.02 3.14 20161209 173358 8.05 3.13 20161209 173359 8.07 3.12 20161209 173400 8.09 3.11 20161209 173401 8.11 3.11 20161209 173402 8.12 3.10 20161209 173403 8.12 3.09 20161209 173404 8.13 3.08 20161209 173405 8.11 3.07 20161209 173406 8.10 3.06 20161209 173407 8.05 3.05 20161209 173408 8.00 3.04 20161209 173409 7.89 3.02 20161209 173410 7.79 3.01 20161209 173411 7.72 2.99 20161209 173412 7.63 2.97 20161209 173413 7.55 2.96 20161209 173414 7.47 2.95 20161209 173415 7.38 2.93 20161209 173416 7.29 2.92 20161209 173417 7.21 2.91 20161209 173418 7.09 2.89 20161209 173419 6.98 2.87 20161209 173420 6.90 2.86 20161209 173421 6.79 2.85 20161209 173422 6.68 2.83 20161209 173423 6.60 2.82 20161209 173424 6.50 2.81 20161209 173425 6.42 2.79 20161209 173426 6.31 2.78 20161209 173427 6.19 2.76 20161209 173428 6.12 2.75 20161209 173429 6.03 2.73 20161209 173430 5.97 2.71 20161209 173431 5.88 2.69 20161209 173432 5.76 2.68 20161209 173433 5.67 2.66 20161209 173434 5.56 2.64 20161209 173435 5.49 2.62 20161209 173436 5.44 2.60 20161209 173437 5.43 2.58 20161209 173438 5.44 2.56 20161209 173439 5.44 2.54 20161209 173440 5.44 2.53 20161209 173441 5.44 2.50 20161209 173442 5.44 2.49 20161209 173443 5.41 2.46 20161209 173444 5.38 2.45 20161209 173445 5.32 2.43 20161209 173446 5.23 2.41 20161209 173448 5.13 2.39 20161209 173449 5.03 2.37 20161209 173450 4.92 2.35 20161209 173451 4.87 2.33 20161209 173452 4.81 2.31 20161209 173453 4.73 2.29 20161209 173454 4.61 2.28 20161209 173455 4.45 2.26 20161209 173456 4.25 2.24 20161209 173457 4.13 2.22 20161209 173458 4.00 2.20 20161209 173459 3.88 2.19 20161209 173500 3.70 2.17 20161209 173501 3.52 2.15 20161209 173502 3.29 2.13 20161209 173503 3.17 2.11 20161209 173504 3.23 2.10 20161209 173505 3.32 2.08 20161209 173506 3.46 2.07 20161209 173507 3.53 2.05 20161209 173508 3.65 2.03 20161209 173509 3.72 2.01 20161209 173510 3.87 2.00 20161209 173511 4.02 1.99 20161209 173512 4.20 1.97 20161209 173513 4.37 1.96 20161209 173514 4.45 1.95 20161209 173515 4.61 1.94 20161209 173516 4.70 1.92 20161209 173517 4.81 1.91 20161209 173518 4.91 1.90 20161209 173519 4.94 1.88 20161209 173520 5.01 1.86 20161209 173521 5.05 1.85 20161209 173522 4.99 1.83 20161209 173523 5.12 1.81 20161209 173524 5.27 1.79 20161209 173525 5.33 1.77 20161209 173526 5.45 1.74 20161209 173527 5.57 1.71 20161209 173528 5.60 1.67 20161209 192243 14.09 4.70 20161209 192244 14.14 4.70 20161209 192245 14.18 4.71 20161209 192247 14.22 4.71 20161209 192248 14.29 4.72 20161209 192249 14.41 4.74 20161209 192250 14.53 4.77 20161209 192251 14.65 4.79 20161209 192252 14.79 4.82 20161209 192253 14.92 4.85 20161209 192254 15.06 4.88 20161209 192255 15.19 4.91 20161209 192256 15.31 4.94 20161209 192257 15.48 4.98 20161209 192258 15.62 5.00 20161209 192259 15.79 5.03 20161209 192300 15.93 5.05 20161209 192301 16.04 5.06 20161209 192302 16.16 5.06 20161209 192303 16.29 5.07 20161209 192304 16.40 5.07 20161209 192305 16.51 5.06 20161209 192306 16.61 5.05 20161209 192307 16.73 5.04 20161209 192308 16.81 5.02 20161209 192309 16.90 5.00 20161209 192310 17.00 4.98 20161209 192311 17.08 4.95 20161209 192312 17.13 4.92 20161209 192313 17.18 4.88 20161209 192314 17.22 4.85 20161209 192315 17.24 4.81 20161209 192316 17.26 4.77 20161209 192317 17.27 4.73 20161209 192318 17.26 4.69 20161209 192319 17.23 4.64 20161209 192320 17.20 4.60 20161209 192321 17.16 4.55 20161209 192322 17.12 4.51 20161209 192323 17.05 4.46 20161209 192324 16.98 4.42 20161209 192325 16.90 4.37 20161209 192326 16.84 4.33 20161209 192327 16.76 4.29 20161209 192328 16.68 4.25 20161209 192329 16.58 4.21 20161209 192330 16.51 4.18 20161209 192331 16.43 4.14 20161209 192332 16.35 4.10 20161209 192333 16.29 4.06 20161209 192334 16.21 4.03 20161209 192335 16.14 4.00 20161209 192336 16.07 3.96 20161209 192338 16.00 3.93 20161209 192339 15.93 3.90 20161209 192340 15.85 3.87 20161209 192341 15.80 3.84 20161209 192342 15.73 3.81 20161209 192343 15.68 3.78 20161209 192344 15.61 3.75 20161209 192345 15.56 3.72 20161209 192346 15.51 3.69 20161209 192347 15.46 3.66 20161209 192348 15.44 3.64 20161209 192349 15.41 3.61 20161209 192350 15.38 3.58 20161209 192351 15.34 3.55 20161209 192352 15.30 3.53 20161209 192353 15.26 3.50 20161209 192354 15.21 3.47 20161209 192355 15.16 3.44 20161209 192356 15.12 3.41 20161209 192357 15.09 3.38 20161209 192358 15.06 3.35 20161209 192359 15.02 3.32 20161209 192400 14.95 3.28 20161209 192401 14.88 3.25 20161209 192402 14.81 3.22 20161209 192403 14.73 3.18 20161209 192404 14.65 3.15 20161209 192405 14.56 3.12 20161209 192406 14.47 3.09 20161209 192407 14.39 3.05 20161209 192408 14.30 3.02 20161209 192409 14.21 2.99 20161209 192410 14.09 2.95 20161209 192411 13.99 2.92 20161209 192412 13.88 2.88 20161209 192413 13.77 2.85 20161209 192414 13.67 2.81 20161209 192415 13.56 2.77 20161209 192416 13.45 2.73 20161209 192417 13.33 2.68 20161209 192418 13.24 2.64 20161209 192419 13.16 2.59 20161209 192420 13.07 2.52 20161209 192421 12.97 2.42 20161209 192422 12.87 2.32 20161209 192423 12.77 2.20 20161209 192424 12.59 2.06 20161209 192427 12.04 1.70 20161209 192429 11.85 1.70 20161209 192430 11.61 1.70 20161209 192431 11.34 1.70 20161209 192432 11.05 1.68 20161209 192433 10.69 1.65 20161209 192434 10.33 1.62 20161209 192435 9.93 1.59 20161209 192436 9.46 1.54 20161209 192437 9.35 1.54 20161209 192438 9.28 1.57 20161209 192439 9.20 1.61 20161209 192440 9.37 1.70 20161209 192441 9.50 1.75 20161209 192442 9.61 1.79 20161209 192443 9.71 1.83 20161209 192444 9.80 1.87 20161209 192445 9.89 1.90 20161209 192446 9.95 1.93 20161209 192447 9.98 1.96 20161209 192448 9.98 1.98 20161209 192449 10.00 2.00 20161209 192450 10.03 2.03 20161209 192451 10.07 2.05 20161209 192452 10.12 2.06 20161209 192453 10.16 2.08 20161209 192454 10.22 2.10 20161209 192455 10.27 2.11 20161209 192456 10.33 2.13 20161209 192457 10.43 2.15 20161209 192458 10.52 2.16 20161209 192459 10.61 2.17 20161209 192500 10.69 2.18 20161209 192501 10.71 2.18 20161209 192502 10.68 2.19 20161209 192503 10.67 2.20 20161209 192504 10.65 2.20 20161209 192505 10.62 2.21 20161209 192506 10.59 2.21 20161209 192507 10.56 2.22 20161209 192508 10.54 2.22 20161209 192509 10.52 2.22 20161209 192510 10.50 2.23 20161209 192511 10.49 2.23 20161209 192512 10.48 2.23 20161209 192513 10.47 2.24 20161209 192514 10.42 2.24 20161209 192515 10.37 2.24 20161209 192516 10.31 2.24 20161209 192517 10.25 2.24 20161209 192519 10.20 2.24 20161209 192520 10.17 2.23 20161209 192521 10.11 2.23 20161209 192522 10.05 2.23 20161209 192523 9.98 2.23 20161209 192524 9.91 2.23 20161209 192525 9.80 2.23 20161209 192526 9.66 2.23 20161209 192527 9.50 2.22 20161209 192528 9.33 2.22 20161209 192529 9.17 2.21 20161209 192530 9.03 2.21 20161209 192531 8.89 2.21 20161209 192532 8.74 2.21 20161209 192533 8.59 2.20 20161209 192534 8.43 2.20 20161209 192535 8.27 2.20 20161209 192536 8.15 2.20 20161209 192537 8.02 2.19 20161209 192538 7.88 2.20 20161209 192539 7.75 2.20 20161209 192540 7.63 2.20 20161209 192541 7.51 2.20 20161209 192542 7.39 2.20 20161209 192543 7.28 2.19 20161209 192544 7.16 2.19 20161209 192545 7.03 2.19 20161209 192546 6.93 2.19 20161209 192547 6.80 2.19 20161209 192548 6.69 2.20 20161209 192549 6.59 2.20 20161209 192550 6.51 2.20 20161209 192551 6.43 2.20 20161209 192552 6.34 2.20 20161209 192553 6.28 2.20 20161209 192554 6.20 2.20 20161209 192555 6.12 2.21 20161209 192556 6.05 2.21 20161209 192557 5.98 2.21 20161209 192558 5.91 2.21 20161209 192559 5.85 2.21 20161209 192600 5.77 2.22 20161209 192601 5.67 2.22 20161209 192602 5.60 2.22 20161209 192603 5.53 2.23 20161209 192604 5.47 2.23 20161209 192605 5.41 2.23 20161209 192606 5.37 2.23 20161209 192607 5.33 2.24 20161209 192608 5.31 2.24 20161209 192610 5.28 2.25 20161209 192611 5.25 2.25 20161209 192612 5.23 2.25 20161209 192613 5.22 2.26 20161209 192614 5.22 2.26 20161209 192615 5.23 2.26 20161209 192616 5.25 2.27 20161209 192617 5.27 2.28 20161209 192618 5.30 2.28 20161209 192619 5.33 2.29 20161209 192620 5.35 2.29 20161209 192621 5.36 2.30 20161209 192622 5.37 2.30 20161209 192623 5.38 2.31 20161209 192624 5.39 2.32 20161209 192625 5.39 2.32 20161209 192626 5.38 2.33 20161209 192627 5.38 2.34 20161209 192628 5.37 2.34 20161209 192629 5.36 2.35 20161209 192630 5.36 2.35 20161209 192631 5.36 2.36 20161209 192632 5.35 2.37 20161209 192633 5.35 2.38 20161209 192634 5.35 2.38 20161209 192635 5.33 2.39 20161209 192636 5.32 2.39 20161209 192637 5.30 2.40 20161209 192638 5.28 2.40 20161209 192639 5.26 2.41 20161209 192640 5.24 2.41 20161209 192641 5.21 2.41 20161209 192642 5.17 2.40 20161209 192643 5.14 2.40 20161209 192644 5.10 2.40 20161209 192645 5.05 2.41 20161209 192646 5.02 2.43 20161209 192647 4.99 2.45 20161209 192648 4.97 2.46 20161209 192649 4.95 2.45 20161209 192650 4.93 2.45 20161209 192651 4.92 2.45 20161209 192652 4.95 2.45 20161209 192653 4.99 2.44 20161209 192654 5.03 2.43 20161209 192655 5.07 2.41 20161209 192656 5.11 2.40 20161209 192657 5.14 2.40 20161209 192658 5.17 2.41 20161209 192659 5.20 2.43 20161209 192701 5.24 2.44 20161209 192702 5.28 2.44 20161209 192703 5.34 2.43 20161209 192704 5.39 2.42 20161209 192705 5.44 2.40 20161209 192706 5.49 2.39 20161209 192707 5.55 2.39 20161209 192708 5.64 2.40 20161209 192709 5.72 2.42 20161209 192710 5.82 2.43 20161209 192711 5.90 2.43 20161209 192712 5.99 2.41 20161209 192713 6.07 2.39 20161209 192714 6.16 2.37 20161209 192715 6.24 2.36 20161209 192716 6.32 2.34 20161209 192717 6.39 2.32 20161209 192718 6.47 2.29 20161209 192719 6.54 2.26 20161209 192720 6.62 2.23 20161209 192721 6.72 2.21 20161209 192722 6.81 2.23 20161209 192723 6.89 2.24 20161209 192724 6.97 2.25 20161209 192725 7.06 2.26 20161209 192726 7.14 2.26 20161209 192727 7.19 2.24 20161209 192728 7.24 2.23 20161209 192729 7.29 2.21 20161209 192730 7.34 2.19 20161209 192731 7.38 2.16 20161209 192732 7.41 2.14 20161209 192733 7.44 2.11 20161209 192734 7.46 2.08 20161209 192735 7.46 2.04 20161209 192736 7.47 2.01 20161209 192737 7.48 1.99 20161209 192738 7.50 1.96 20161209 192739 7.52 1.93 20161209 192740 7.53 1.89 20161209 192741 7.51 1.86 20161209 192742 7.49 1.83 20161209 192743 7.49 1.79 20161209 192744 7.49 1.77 20161209 192745 7.49 1.74 20161209 192746 7.50 1.73 20161209 192747 7.54 1.73 20161209 192748 7.55 1.71 20161209 192749 7.57 1.69 20161209 192751 7.59 1.68 20161209 192752 7.61 1.65 20161209 192753 7.63 1.63 20161209 192754 7.66 1.61 20161209 192755 7.69 1.59 20161209 192756 7.71 1.56 20161209 192757 7.75 1.53 20161209 192758 7.78 1.50 20161209 192759 7.80 1.46 20161209 212017 5.03 0.27 20161209 212019 5.52 0.31 20161209 212020 5.93 0.37 20161209 212021 6.42 0.43 20161209 212022 7.00 0.50 20161209 212024 7.36 0.57 20161209 212025 7.62 0.65 20161209 212026 7.89 0.73 20161209 212027 8.07 0.82 20161209 212028 7.90 0.87 20161209 212029 7.75 0.91 20161209 212030 7.42 0.97 20161209 212031 6.96 1.02 20161209 212032 6.58 1.09 20161209 212034 5.82 1.15 20161209 212035 5.40 1.17 20161209 212036 5.19 1.24 20161209 212037 5.11 1.31 20161209 212039 5.07 1.41 20161209 212040 5.12 1.43 20161209 212041 5.24 1.48 20161209 212042 5.23 1.46 20161209 212043 4.96 1.33 20161209 212044 4.67 1.21 20161209 212045 4.33 1.12 20161209 212046 4.08 1.10 20161209 212047 3.87 1.09 20161209 212048 3.61 0.94 20161209 212306 6.96 0.95 20161209 212307 7.19 1.02 20161209 212308 7.40 1.09 20161209 212309 7.58 1.13 20161209 212310 7.73 1.16 20161209 212311 7.53 1.19 20161209 212312 7.28 1.21 20161209 212313 7.02 1.25 20161209 212314 6.74 1.28 20161209 212315 6.45 1.31 20161209 212316 6.16 1.35 20161209 212317 5.87 1.39 20161209 212318 5.59 1.43 20161209 212319 5.30 1.47 20161209 212320 5.08 1.51 20161209 212321 4.88 1.54 20161209 212322 4.68 1.57 20161209 212323 4.48 1.60 20161209 212324 4.28 1.62 20161209 212325 4.10 1.65 20161209 212326 3.90 1.67 20161209 212327 3.73 1.69 20161209 212328 3.55 1.71 20161209 212329 3.37 1.74 20161209 212330 3.19 1.76 20161209 212331 3.01 1.79 20161209 212332 2.84 1.80 20161209 212333 2.67 1.81 20161209 212334 2.45 1.82 20161209 212335 2.26 1.82 20161209 212336 2.10 1.83 20161209 212337 1.92 1.83 20161209 212338 1.71 1.84 20161209 212339 1.52 1.85 20161209 212340 1.30 1.86 20161209 212341 1.15 1.86 20161209 212342 1.04 1.87 20161209 212343 1.06 1.87 20161209 212344 1.13 1.87 20161209 212346 1.19 1.87 20161209 212347 1.36 1.88 20161209 212348 1.55 1.86 20161209 212349 1.74 1.85 20161209 212350 1.87 1.84 20161209 212351 1.99 1.83 20161209 212352 2.17 1.79 20161209 212353 2.37 1.75 20161209 212354 2.56 1.67 20161209 212355 2.77 1.56 20161209 212446 9.39 1.00 20161209 212447 9.54 1.00 20161209 212448 9.62 0.99 20161209 212449 9.69 0.99 20161209 212450 9.77 0.98 20161209 212451 9.86 0.96 20161209 212452 9.90 0.94 20161209 231940 2.24 0.50 20161209 232058 10.41 1.21 20161209 232059 10.60 1.22 20161209 232100 10.72 1.22 20161209 232101 10.82 1.21 20161209 232102 10.91 1.20 20161209 232103 10.98 1.18 20161209 232104 11.05 1.16 20161209 232105 11.14 1.12 20161209 232106 11.22 1.08 20161209 232107 11.29 1.05 20161209 232108 11.23 1.00 20161209 232109 11.03 0.95 20161209 232430 3.15 0.13 20161209 232434 3.70 0.43 20161209 232435 3.89 0.53 20161209 232436 4.01 0.64 20161209 232437 4.07 0.78 20161209 232438 4.27 0.94 20161209 232439 4.33 0.99 20161209 232440 4.39 1.08 20161209 232447 3.99 1.87 20161209 232448 3.76 1.91 20161209 232449 3.45 1.92 20161209 232450 3.21 1.94 20161209 232451 3.21 1.95 20161209 232452 3.19 1.98 20161209 232454 3.19 1.99 20161209 232455 3.38 2.00 20161209 232456 3.57 2.01 20161209 232457 3.80 2.02 20161209 232458 4.16 2.03 20161209 232459 4.42 2.05 20161209 232500 4.67 2.05 20161209 232501 4.91 2.05 20161209 232502 5.16 2.06 20161209 232503 5.27 2.07 20161209 232504 5.14 2.08 20161209 232505 5.04 2.09 20161209 232506 4.95 2.10 20161209 232507 4.91 2.12 20161209 232508 4.85 2.13 20161209 232509 4.83 2.14 20161209 232510 4.77 2.16 20161209 232511 4.68 2.16 20161209 232512 4.60 2.17 20161209 232513 4.55 2.17 20161209 232514 4.57 2.18 20161209 232515 4.57 2.18 20161209 232516 4.46 2.19 20161209 232517 4.39 2.19 20161209 232518 4.31 2.20 20161209 232519 4.18 2.20 20161209 232520 4.06 2.20 20161209 232521 3.88 2.21 20161209 232522 3.52 2.21 20161209 232523 3.25 2.21 20161209 232524 2.97 2.21 20161209 232525 2.66 2.21 20161209 232526 2.22 2.22 20161209 232527 1.85 2.22 20161209 232528 1.41 2.23 20161209 232529 0.42 2.23 20161209 232530 0.79 2.23 20161209 232531 1.95 2.23 20161209 232532 2.33 2.23 20161209 232533 2.69 2.23 20161209 232534 3.12 2.23 20161209 232535 3.45 2.23 20161209 232536 3.68 2.23 20161209 232537 3.97 2.23 20161209 232538 4.26 2.23 20161209 232539 4.54 2.24 20161209 232540 4.90 2.24 20161209 232541 5.17 2.24 20161209 232542 5.23 2.24 20161209 232544 5.32 2.24 20161209 232545 5.44 2.24 20161209 232546 5.52 2.25 20161209 232547 5.61 2.26 20161209 232548 5.75 2.26 20161209 232549 5.91 2.27 20161209 232550 6.12 2.28 20161209 232551 6.29 2.29 20161209 232552 6.49 2.30 20161209 232553 6.65 2.30 20161209 232554 6.82 2.31 20161209 232555 6.97 2.31 20161209 232556 6.76 2.32 20161209 232557 6.48 2.33 20161209 232558 6.19 2.36 20161209 232559 5.90 2.38 20161209 232600 5.52 2.39 20161209 232601 5.18 2.40 20161209 232602 4.78 2.40 20161209 232603 4.41 2.40 20161209 232604 4.05 2.42 20161209 232605 3.82 2.42 20161209 232606 3.58 2.42 20161209 232607 3.40 2.42 20161209 232608 3.32 2.43 20161209 232609 3.46 2.43 20161209 232610 4.04 2.44 20161209 232611 4.69 2.46 20161209 232612 5.27 2.48 20161209 232613 5.92 2.50 20161209 232614 6.55 2.53 20161209 232615 7.09 2.55 20161209 232616 7.75 2.59 20161209 232617 8.26 2.62 20161209 232618 8.82 2.66 20161209 232619 9.30 2.70 20161209 232620 9.68 2.74 20161209 232621 10.09 2.77 20161209 232622 10.42 2.80 20161209 232623 10.69 2.83 20161209 232624 10.64 2.83 20161209 232625 10.59 2.84 20161209 232626 10.50 2.84 20161209 232627 10.38 2.83 20161209 232628 10.28 2.82 20161209 232629 10.11 2.80 20161209 232630 9.92 2.79 20161209 232631 9.68 2.77 20161209 232632 9.35 2.74 20161209 232633 9.00 2.72 20161209 232635 8.71 2.70 20161209 232636 8.33 2.67 20161209 232637 7.93 2.65 20161209 232638 7.58 2.63 20161209 232639 7.22 2.60 20161209 232640 6.92 2.59 20161209 232641 6.63 2.57 20161209 232642 6.40 2.55 20161209 232643 6.17 2.55 20161209 232644 5.93 2.54 20161209 232645 5.74 2.54 20161209 232646 5.54 2.53 20161209 232647 5.43 2.53 20161209 232648 5.35 2.52 20161209 232649 5.33 2.52 20161209 232650 5.34 2.52 20161209 232651 5.45 2.52 20161209 232652 5.71 2.53 20161209 232653 5.93 2.53 20161209 232654 6.18 2.54 20161209 232655 6.42 2.55 20161209 232656 6.67 2.56 20161209 232657 6.88 2.57 20161209 232658 7.14 2.59 20161209 232659 7.40 2.60 20161209 232700 7.64 2.62 20161209 232701 7.87 2.64 20161209 232702 8.08 2.65 20161209 232703 8.35 2.67 20161209 232704 8.61 2.68 20161209 232705 8.68 2.69 20161209 232706 8.71 2.70 20161209 232707 8.73 2.70 20161209 232708 8.73 2.71 20161209 232709 8.71 2.71 20161209 232710 8.68 2.72 20161209 232711 8.63 2.72 20161209 232712 8.57 2.71 20161209 232713 8.47 2.71 20161209 232714 8.39 2.71 20161209 232715 8.28 2.71 20161209 232716 8.14 2.71 20161209 232717 7.97 2.71 20161209 232718 8.07 2.71 20161209 232719 8.15 2.71 20161209 232720 8.29 2.71 20161209 232721 8.45 2.71 20161209 232722 8.64 2.72 20161209 232723 8.84 2.73 20161209 232724 9.06 2.74 20161209 232726 9.29 2.75 20161209 232727 9.46 2.76 20161209 232728 9.71 2.77 20161209 232729 9.98 2.79 20161209 232730 10.28 2.81 20161209 232731 10.59 2.83 20161209 232732 10.79 2.85 20161209 232733 10.99 2.86 20161209 232734 11.20 2.88 20161209 232735 11.41 2.90 20161209 232736 11.59 2.91 20161209 232737 11.73 2.92 20161209 232738 11.90 2.93 20161209 232739 12.05 2.94 20161209 232740 12.20 2.94 20161209 232741 12.32 2.94 20161209 232742 12.44 2.94 20161209 232743 12.56 2.94 20161209 232744 12.70 2.93 20161209 232745 12.77 2.92 20161209 232746 12.87 2.91 20161209 232747 12.97 2.91 20161209 232748 13.07 2.88 20161209 232749 13.18 2.85 20161209 232750 13.32 2.84 20161209 232751 13.49 2.84 20161209 232752 13.40 2.83 20161209 232753 13.28 2.82 20161209 232754 13.23 2.82 20161209 232755 13.19 2.82 20161209 232756 13.17 2.79 20161209 232757 12.94 2.74 20161209 232758 12.64 2.71 20161209 232759 12.42 2.68 20161209 232801 11.41 2.59 20161209 232802 10.84 2.54 20161209 232803 10.22 2.48 20161209 232804 9.65 2.44 20161209 232837 9.20 3.97 20161209 232838 9.35 4.15 20161209 232839 9.46 4.27 20161209 232840 9.55 4.28 20161209 232841 9.64 4.30 20161209 232842 9.70 4.31 20161209 232843 9.75 4.31 20161209 232844 9.77 4.30 20161209 232845 9.78 4.30 20161209 232846 9.77 4.30 20161209 232847 9.74 4.29 20161209 232848 9.67 4.28 20161209 232849 9.60 4.27 20161209 232850 9.52 4.27 20161209 232851 9.43 4.26 20161209 232852 9.33 4.25 20161209 232853 9.22 4.23 20161209 232854 9.10 4.22 20161209 232855 8.94 4.21 20161209 232856 8.80 4.21 20161209 232857 8.68 4.20 20161209 232858 8.52 4.19 20161209 232859 8.36 4.19 20161209 232900 8.25 4.18 20161209 232901 8.11 4.17 20161209 232902 7.99 4.15 20161209 232903 7.86 4.14 20161209 232904 7.72 4.13 20161209 232905 7.58 4.13 20161209 232907 7.48 4.13 20161209 232908 7.49 4.12 20161209 232909 7.50 4.11 20161209 232910 7.52 4.10 20161209 232911 7.55 4.11 20161209 232912 7.59 4.11 20161209 232913 7.56 4.10 20161209 232914 7.53 4.09 20161209 232915 7.49 4.09 20161209 232916 7.42 4.09 20161209 232917 7.30 4.08 20161209 232918 7.17 4.07 20161209 232919 7.10 4.06 20161209 232920 7.01 4.06 20161209 232921 6.90 4.05 20161209 232922 6.81 4.05 20161209 232923 6.56 4.04 20161209 232924 6.50 4.04 20161209 232925 6.61 4.03 20161209 232926 6.78 4.02 20161209 232927 7.05 4.02 20161209 232928 7.24 4.01 20161209 232929 7.37 4.00 20161209 232930 7.51 3.99 20161209 232931 7.65 3.98 20161209 232932 7.64 3.97 20161209 232933 7.39 3.96 20161209 232934 7.13 3.95 20161209 232935 6.89 3.94 20161209 232936 6.89 3.93 20161209 232937 6.94 3.92 20161209 232938 7.10 3.91 20161209 232939 7.40 3.90 20161209 232940 7.62 3.90 20161209 232941 7.85 3.89 20161209 232942 8.09 3.89 20161209 232943 8.35 3.88 20161209 232944 8.47 3.87 20161209 232945 8.59 3.86 20161209 232946 8.72 3.85 20161209 232947 8.90 3.84 20161209 232948 8.81 3.83 20161209 232949 8.65 3.82 20161209 232950 8.51 3.81 20161209 232951 8.40 3.80 20161209 232952 8.31 3.79 20161209 232953 8.25 3.78 20161209 232954 8.20 3.77 20161209 232955 8.21 3.76 20161209 232957 8.22 3.75 20161209 232958 8.28 3.75 20161209 232959 8.35 3.74 20161209 233000 8.47 3.73 20161209 233001 8.63 3.72 20161209 233002 8.74 3.71 20161209 233003 8.85 3.70 20161209 233004 8.90 3.70 20161209 233005 8.94 3.68 20161209 233006 8.93 3.67 20161209 233007 8.90 3.66 20161209 233008 8.84 3.65 20161209 233009 8.77 3.63 20161209 233010 8.69 3.62 20161209 233011 8.59 3.60 20161209 233012 8.59 3.59 20161209 233013 8.61 3.56 20161209 233014 8.59 3.54 20161209 233015 8.59 3.51 20161209 233016 8.56 3.50 20161209 233017 8.48 3.48 20161209 233018 8.40 3.46 20161209 233019 8.28 3.45 20161209 233020 8.13 3.42 20161209 233021 7.97 3.41 20161209 233022 7.76 3.39 20161209 233023 7.63 3.37 20161209 233024 7.61 3.36 20161209 233025 7.60 3.34 20161209 233026 7.58 3.32 20161209 233027 7.55 3.31 20161209 233028 7.50 3.30 20161209 233029 7.45 3.28 20161209 233030 7.37 3.27 20161209 233033 7.10 3.23 20161209 233035 7.08 3.20 20161209 233036 7.20 3.19 20161209 233037 7.30 3.17 20161209 233038 7.45 3.17 20161209 233039 7.57 3.16 20161209 233040 7.68 3.15 20161209 233041 7.82 3.14 20161209 233042 7.93 3.13 20161209 233043 8.04 3.13 20161209 233044 8.17 3.12 20161209 233045 8.27 3.11 20161209 233046 8.45 3.11 20161209 233048 8.63 3.11 20161209 233049 8.82 3.10 20161209 233050 9.06 3.10 20161209 233051 9.27 3.09 20161209 233052 9.53 3.09 20161209 233053 9.74 3.09 20161209 233054 10.01 3.09 20161209 233055 10.23 3.09 20161209 233056 10.46 3.10 20161209 233057 10.75 3.10 20161209 233058 11.00 3.11 20161209 233059 10.62 3.10 20161209 233100 10.15 3.08 20161209 233101 9.69 3.06 20161209 233102 9.24 3.04 20161209 233103 8.82 3.02 20161209 233104 8.42 2.99 20161209 233105 8.01 2.96 20161209 233106 7.49 2.90 20161209 233107 7.10 2.82 20161209 233108 6.74 2.73 20161209 233109 6.40 2.62 20161210 011604 1.87 2.06 20161210 011605 2.31 2.13 20161210 011606 2.82 2.11 20161210 011607 2.95 2.09 20161210 011608 3.06 2.07 20161210 011609 3.20 2.08 20161210 011610 3.28 2.05 20161210 011611 3.28 2.01 20161210 011612 3.25 2.01 20161210 011613 3.18 2.04 20161210 011614 3.06 2.08 20161210 011615 3.01 2.05 20161210 011616 2.99 2.01 20161210 011617 2.97 1.98 20161210 011618 2.99 1.99 20161210 011619 3.05 2.02 20161210 011620 3.05 2.03 20161210 011621 3.00 2.02 20161210 011622 2.94 1.97 20161210 011623 3.34 1.95 20161210 011624 3.70 1.96 20161210 011625 3.77 1.97 20161210 011626 3.79 1.98 20161210 011627 3.88 1.99 20161210 011628 3.85 2.01 20161210 011629 3.39 2.06 20161210 011630 2.97 2.08 20161210 011631 2.84 2.05 20161210 011632 2.79 2.03 20161210 011633 2.75 2.02 20161210 011634 2.78 2.02 20161210 011636 2.75 2.03 20161210 011637 2.81 2.02 20161210 011638 2.89 2.00 20161210 011639 2.90 1.99 20161210 011640 2.68 1.99 20161210 011641 2.43 1.96 20161210 011642 2.47 1.94 20161210 011643 2.77 1.97 20161210 011644 3.00 2.00 20161210 011645 3.10 2.01 20161210 011646 3.03 2.01 20161210 011647 2.97 2.01 20161210 011648 2.88 1.98 20161210 011649 2.86 1.96 20161210 011650 3.05 1.96 20161210 011651 3.33 1.98 20161210 011652 3.41 2.00 20161210 011653 3.21 2.00 20161210 011654 2.94 2.00 20161210 011655 2.67 1.97 20161210 011656 2.41 1.94 20161210 011657 2.32 1.95 20161210 011658 2.46 1.99 20161210 011659 2.54 2.03 20161210 011700 2.53 2.01 20161210 011701 2.64 1.99 20161210 011702 2.97 1.95 20161210 011703 2.75 1.95 20161210 011704 2.57 1.96 20161210 011705 2.43 1.96 20161210 011706 2.57 1.97 20161210 011707 2.67 2.01 20161210 011708 2.70 2.05 20161210 011709 2.65 2.03 20161210 011710 2.70 2.01 20161210 011711 2.86 2.00 20161210 011712 3.02 2.00 20161210 011713 3.10 1.98 20161210 011714 3.07 1.96 20161210 011715 2.96 2.00 20161210 011716 2.78 2.03 20161210 011717 2.47 2.04 20161210 011718 2.28 2.02 20161210 011719 2.19 2.02 20161210 011720 2.29 2.01 20161210 011721 2.34 2.01 20161210 011722 2.37 2.01 20161210 011723 2.42 2.00 20161210 011724 2.49 1.96 20161210 011726 2.50 1.93 20161210 011727 2.59 1.90 20161210 011728 2.69 1.89 20161210 011729 2.76 1.87 20161210 011730 2.81 1.86 20161210 011731 2.58 1.90 20161210 011732 2.28 1.92 20161210 011733 2.02 1.91 20161210 011734 2.35 1.90 20161210 011735 2.87 1.92 20161210 011736 3.32 1.98 20161210 011737 3.33 1.99 20161210 011738 3.39 2.00 20161210 011739 3.57 2.03 20161210 011740 3.66 2.04 20161210 011741 3.71 2.03 20161210 011742 3.64 2.00 20161210 011743 3.76 1.97 20161210 011744 3.96 1.95 20161210 011745 4.19 1.95 20161210 011746 4.26 1.93 20161210 011747 4.37 1.90 20161210 011748 4.71 1.90 20161210 011749 5.08 1.91 20161210 011750 5.33 1.93 20161210 011751 5.42 1.94 20161210 011752 5.29 1.96 20161210 011753 5.44 1.96 20161210 011754 5.74 1.96 20161210 011755 6.25 1.95 20161210 011756 5.85 2.01 20161210 011757 5.42 2.05 20161210 011758 5.07 2.09 20161210 011759 5.29 2.10 20161210 011800 5.57 2.11 20161210 011801 5.86 2.12 20161210 011802 5.97 2.12 20161210 011803 5.92 2.12 20161210 011804 5.80 2.12 20161210 011805 5.73 2.12 20161210 011806 5.86 2.12 20161210 011807 5.98 2.11 20161210 011808 6.06 2.11 20161210 011809 5.77 2.11 20161210 011810 5.47 2.11 20161210 011811 5.28 2.07 20161210 011812 5.40 2.03 20161210 011813 5.69 1.98 20161210 011814 5.92 1.96 20161210 011815 6.04 1.95 20161210 011817 5.78 1.96 20161210 011818 5.63 1.99 20161210 011819 5.71 2.03 20161210 011820 5.77 2.02 20161210 011821 5.88 1.99 20161210 011822 5.99 1.96 20161210 011823 6.06 1.94 20161210 011824 6.12 1.94 20161210 011825 6.19 1.95 20161210 011826 6.38 1.95 20161210 011827 6.49 1.94 20161210 011828 6.49 1.93 20161210 011829 6.35 1.92 20161210 011830 6.31 1.91 20161210 011831 6.59 1.90 20161210 011832 6.85 1.89 20161210 011833 7.17 1.89 20161210 011834 7.45 1.88 20161210 011835 7.67 1.89 20161210 011836 7.55 1.90 20161210 011837 7.48 1.92 20161210 011838 7.56 1.93 20161210 011839 7.82 1.94 20161210 011840 7.96 1.94 20161210 011841 7.98 1.95 20161210 011842 8.10 1.96 20161210 011843 8.34 1.99 20161210 011844 8.49 2.00 20161210 011845 8.58 2.01 20161210 011846 8.67 2.00 20161210 011847 8.75 1.99 20161210 011848 8.83 2.00 20161210 011849 8.89 2.03 20161210 011850 8.93 2.07 20161210 011851 8.97 2.09 20161210 011852 9.04 2.10 20161210 011853 9.10 2.10 20161210 011854 9.19 2.11 20161210 011855 9.24 2.14 20161210 011856 9.29 2.16 20161210 011857 9.34 2.16 20161210 011858 9.39 2.16 20161210 011859 9.41 2.17 20161210 011900 9.45 2.19 20161210 011901 9.49 2.21 20161210 011902 9.51 2.23 20161210 011903 9.53 2.25 20161210 011904 9.54 2.26 20161210 011905 9.53 2.27 20161210 011907 9.52 2.24 20161210 011908 9.57 2.23 20161210 011909 9.74 2.24 20161210 011910 10.10 2.26 20161210 011911 10.39 2.31 20161210 011912 10.52 2.35 20161210 011913 10.55 2.38 20161210 011914 10.53 2.39 20161210 011915 10.52 2.40 20161210 011916 10.53 2.42 20161210 011917 10.59 2.45 20161210 011918 10.76 2.45 20161210 011919 10.77 2.45 20161210 011920 10.67 2.46 20161210 011921 10.44 2.48 20161210 011922 10.83 2.47 20161210 011923 11.17 2.45 20161210 011924 11.35 2.44 20161210 011925 11.42 2.42 20161210 011926 11.09 2.41 20161210 011927 10.84 2.42 20161210 011928 10.85 2.42 20161210 011929 10.99 2.41 20161210 011930 10.91 2.39 20161210 011931 10.75 2.36 20161210 011932 10.67 2.33 20161210 011933 10.75 2.30 20161210 011934 10.83 2.27 20161210 011935 10.72 2.23 20161210 011936 10.52 2.20 20161210 011937 10.27 2.17 20161210 011938 10.00 2.13 20161210 011953 9.58 0.77 20161210 011954 9.88 0.91 20161210 011955 10.25 1.01 20161210 011956 10.81 1.11 20161210 011958 11.02 1.17 20161210 012002 21.82 1.35 20161210 012003 22.03 1.55 20161210 012004 22.32 1.73 20161210 012005 22.71 1.89 20161210 012006 23.07 2.00 20161210 012007 23.02 2.11 20161210 012008 22.97 2.23 20161210 012009 22.96 2.34 20161210 012010 22.91 2.42 20161210 012011 22.74 2.50 20161210 012012 22.60 2.57 20161210 012013 22.48 2.64 20161210 012014 22.42 2.71 20161210 012015 22.29 2.77 20161210 012016 22.12 2.83 20161210 012017 22.15 2.88 20161210 012018 22.38 2.93 20161210 012019 22.40 2.98 20161210 012020 22.11 3.00 20161210 012021 21.85 3.03 20161210 012022 21.62 3.05 20161210 012023 21.49 3.05 20161210 012024 21.17 3.01 20161210 012025 20.76 2.97 20161210 012026 20.32 2.93 20161210 012027 19.95 2.90 20161210 012028 19.64 2.90 20161210 012030 19.39 2.91 20161210 012031 19.40 2.92 20161210 012032 19.27 2.92 20161210 012033 18.84 2.92 20161210 012034 18.56 2.93 20161210 012035 18.16 2.94 20161210 012036 17.51 2.95 20161210 012037 16.96 2.96 20161210 012038 16.44 2.99 20161210 012039 16.11 3.03 20161210 012040 15.74 3.07 20161210 012041 15.43 3.09 20161210 012042 14.95 3.09 20161210 012043 14.49 3.11 20161210 012044 14.39 3.12 20161210 012045 14.30 3.14 20161210 012046 14.24 3.14 20161210 012047 13.94 3.16 20161210 012049 13.69 3.18 20161210 012050 13.58 3.22 20161210 012051 13.90 3.28 20161210 012052 14.08 3.29 20161210 012053 13.90 3.30 20161210 012054 13.58 3.31 20161210 012055 13.33 3.34 20161210 012056 13.19 3.36 20161210 012057 13.26 3.36 20161210 012058 13.44 3.35 20161210 012059 13.65 3.33 20161210 012100 13.90 3.33 20161210 012101 14.02 3.33 20161210 012102 14.00 3.32 20161210 012103 14.01 3.32 20161210 012104 14.02 3.30 20161210 012105 14.08 3.26 20161210 012106 14.20 3.25 20161210 012107 14.23 3.24 20161210 012108 14.17 3.22 20161210 012109 14.21 3.21 20161210 012110 14.68 3.17 20161210 012111 15.26 3.12 20161210 012112 15.98 3.03 20161210 012113 16.54 2.97 20161210 012114 17.13 2.94 20161210 012115 17.73 2.89 20161210 012116 18.38 2.81 20161210 012117 18.89 2.73 20161210 012118 19.26 2.62 20161210 012119 19.64 2.49 20161210 012120 19.75 2.38 20161210 031101 17.97 2.89 20161210 031102 17.88 3.05 20161210 031103 17.61 3.20 20161210 031104 17.24 3.20 20161210 031105 17.04 3.21 20161210 031106 16.79 3.17 20161210 031107 16.34 3.13 20161210 031108 15.92 3.08 20161210 031109 15.71 3.05 20161210 031110 15.70 3.04 20161210 031111 15.51 3.02 20161210 031112 15.23 3.03 20161210 031113 15.01 3.07 20161210 031114 14.98 3.10 20161210 031115 15.61 3.10 20161210 031116 15.88 3.10 20161210 031117 15.78 3.12 20161210 031118 15.67 3.15 20161210 031120 15.91 3.15 20161210 031121 16.35 3.14 20161210 031122 16.74 3.17 20161210 031123 16.51 3.26 20161210 031124 16.19 3.31 20161210 031125 15.94 3.31 20161210 031126 15.93 3.29 20161210 031127 15.94 3.31 20161210 031128 15.73 3.35 20161210 031129 15.35 3.39 20161210 031130 15.83 3.37 20161210 031131 16.18 3.32 20161210 031132 16.09 3.28 20161210 031133 15.61 3.23 20161210 031134 15.88 3.16 20161210 031135 16.10 3.09 20161210 031136 16.07 3.05 20161210 031137 15.97 3.03 20161210 031138 16.14 2.96 20161210 031139 16.34 2.79 20161210 031140 16.30 2.66 20161210 031141 15.84 2.59 20161210 031142 15.01 2.50 20161210 031143 14.34 2.38 20161210 031144 14.11 2.23 20161210 031145 14.04 2.16 20161210 031146 14.01 2.08 20161210 031147 13.90 2.03 20161210 031148 13.43 2.00 20161210 031149 12.85 1.92 20161210 031150 12.36 1.83 20161210 031151 12.14 1.78 20161210 031152 11.74 1.70 20161210 031153 11.30 1.64 20161210 031154 10.99 1.64 20161210 031155 10.57 1.64 20161210 031156 10.33 1.66 20161210 031157 10.41 1.69 20161210 031158 10.79 1.74 20161210 031159 11.41 1.85 20161210 031200 12.10 1.96 20161210 031201 12.13 2.14 20161210 031202 12.44 2.36 20161210 031203 13.01 2.56 20161210 031204 13.86 2.76 20161210 031205 14.52 2.80 20161210 031206 15.04 2.87 20161210 031207 15.56 3.05 20161210 031208 15.92 3.28 20161210 031210 15.92 3.35 20161210 031211 15.89 3.46 20161210 031212 15.89 3.68 20161210 031213 16.01 3.93 20161210 031214 16.52 4.01 20161210 031215 17.10 4.01 20161210 031216 17.46 4.08 20161210 031217 17.67 4.21 20161210 031218 18.11 4.30 20161210 031219 18.95 4.46 20161210 031220 19.80 4.59 20161210 031221 20.52 4.72 20161210 031222 20.95 4.82 20161210 031223 21.24 4.88 20161210 031224 21.55 4.93 20161210 031225 21.97 4.97 20161210 031226 21.82 5.06 20161210 031227 21.60 5.16 20161210 031228 21.38 5.29 20161210 031229 21.39 5.42 20161210 031230 22.23 5.55 20161210 031231 22.98 5.66 20161210 031232 23.81 5.71 20161210 031233 24.65 5.73 20161210 031234 25.07 5.79 20161210 031235 25.41 5.87 20161210 031236 25.02 5.90 20161210 031237 24.43 5.87 20161210 031238 24.00 5.81 20161210 031239 23.43 5.79 20161210 031240 22.97 5.81 20161210 031241 22.92 5.84 20161210 031242 23.17 5.82 20161210 031243 23.52 5.75 20161210 031244 23.54 5.71 20161210 031245 23.07 5.73 20161210 031246 22.49 5.77 20161210 031247 22.13 5.81 20161210 031248 21.91 5.80 20161210 031249 21.46 5.77 20161210 031250 20.80 5.76 20161210 031251 20.33 5.74 20161210 031252 20.33 5.72 20161210 031253 20.23 5.64 20161210 031254 19.74 5.57 20161210 031255 18.92 5.51 20161210 031256 17.61 5.49 20161210 031257 16.79 5.48 20161210 031258 16.31 5.44 20161210 031259 16.15 5.39 20161210 031301 16.32 5.35 20161210 031302 16.11 5.34 20161210 031303 15.49 5.32 20161210 031304 14.57 5.27 20161210 031305 13.63 5.22 20161210 031306 13.26 5.20 20161210 031307 12.94 5.17 20161210 031308 12.52 5.13 20161210 031309 11.98 5.06 20161210 031310 11.29 5.04 20161210 031311 10.74 5.05 20161210 031312 10.36 5.07 20161210 031313 10.11 5.08 20161210 031314 9.73 5.07 20161210 031315 8.92 5.02 20161210 031316 8.44 5.00 20161210 031317 8.22 5.00 20161210 031318 8.19 5.01 20161210 031319 7.58 4.96 20161210 031320 7.15 4.92 20161210 031321 6.87 4.87 20161210 031322 6.71 4.83 20161210 031323 5.69 4.80 20161210 031324 4.44 4.79 20161210 031325 3.35 4.80 20161210 031326 2.47 4.84 20161210 031327 3.07 4.84 20161210 031328 3.94 4.79 20161210 031329 4.88 4.71 20161210 031330 5.46 4.65 20161210 031331 5.71 4.61 20161210 031332 6.15 4.59 20161210 031333 6.15 4.62 20161210 031334 6.03 4.63 20161210 031335 5.51 4.64 20161210 031336 4.93 4.65 20161210 031337 4.46 4.65 20161210 031338 4.39 4.66 20161210 031339 5.15 4.63 20161210 031340 5.91 4.62 20161210 031341 6.68 4.63 20161210 031342 7.45 4.64 20161210 031343 8.20 4.64 20161210 031344 8.92 4.67 20161210 031345 9.80 4.72 20161210 031346 10.53 4.78 20161210 031347 11.11 4.73 20161210 031348 11.70 4.68 20161210 031349 12.57 4.67 20161210 031350 13.64 4.71 20161210 031352 14.15 4.69 20161210 031353 14.11 4.64 20161210 031354 13.98 4.58 20161210 031355 13.85 4.52 20161210 031356 13.91 4.50 20161210 031357 14.37 4.49 20161210 031358 15.56 4.48 20161210 031359 16.77 4.47 20161210 031400 18.26 4.46 20161210 031401 20.35 4.44 20161210 031402 23.07 4.43 20161210 031403 24.92 4.42 20161210 031404 22.22 4.40 20161210 031405 19.23 4.39 20161210 031406 16.38 4.38 20161210 031407 13.68 4.37 20161210 031408 12.20 4.35 20161210 031409 10.09 4.30 20161210 031410 8.40 4.25 20161210 031411 6.97 4.17 20161210 031412 5.89 4.07 20161210 031413 4.53 4.00 20161210 031414 3.98 3.95 20161210 031415 3.59 3.87 20161210 031416 2.11 3.80 20161210 031417 1.79 3.75 20161210 031418 3.74 3.72 20161210 031419 5.68 3.70 20161210 031420 7.70 3.63 20161210 031421 9.53 3.57 20161210 031422 12.08 3.48 20161210 031423 14.41 3.40 20161210 031424 16.83 3.32 20161210 031425 19.15 3.25 20161210 031426 21.87 3.19 20161210 031427 23.46 3.17 20161210 031428 23.90 3.14 20161210 031429 24.12 3.09 20161210 031430 24.92 3.03 20161210 031431 25.33 3.00 20161210 031432 26.04 3.01 20161210 031433 26.93 3.03 20161210 031434 28.61 3.08 20161210 031435 29.53 3.18 20161210 031436 30.22 3.31 20161210 031437 31.42 3.42 20161210 031438 32.16 3.47 20161210 031439 32.93 3.52 20161210 031440 33.51 3.58 20161210 031442 34.22 3.64 20161210 031443 34.72 3.70 20161210 031444 35.31 3.79 20161210 031445 36.02 3.92 20161210 031446 36.29 4.02 20161210 031447 36.51 4.13 20161210 031448 36.51 4.20 20161210 031449 36.88 4.28 20161210 031450 37.36 4.33 20161210 031451 37.95 4.43 20161210 031452 38.82 4.57 20161210 031453 39.40 4.69 20161210 031454 40.05 4.78 20161210 031455 40.81 4.87 20161210 031456 40.96 4.99 20161210 031457 41.05 5.11 20161210 031458 41.24 5.23 20161210 031459 41.47 5.30 20161210 031500 42.06 5.37 20161210 031501 42.72 5.44 20161210 031502 43.52 5.60 20161210 031503 43.94 5.73 20161210 031504 43.85 5.87 20161210 031505 44.08 6.02 20161210 031506 44.41 6.15 20161210 031507 44.76 6.26 20161210 031508 45.12 6.29 20161210 031509 45.29 6.34 20161210 031510 45.65 6.41 20161210 031511 45.57 6.50 20161210 031512 45.32 6.60 20161210 031513 45.14 6.71 20161210 031514 44.94 6.82 20161210 031515 44.92 6.86 20161210 031516 44.77 6.91 20161210 031517 44.48 6.96 20161210 031518 44.06 7.02 20161210 031519 43.54 7.08 20161210 031520 43.14 7.13 20161210 031521 42.77 7.18 20161210 031522 42.36 7.24 20161210 031523 42.09 7.34 20161210 031524 41.76 7.45 20161210 031525 41.31 7.56 20161210 031526 41.01 7.64 20161210 031527 40.32 7.69 20161210 031528 39.47 7.75 20161210 031529 38.59 7.79 20161210 160024 7.03 3.01 20161210 160025 5.68 2.95 20161210 160026 4.01 2.88 20161210 160027 2.58 2.82 20161210 160028 1.03 2.77 20161210 160029 0.66 2.72 20161210 160030 2.01 2.67 20161210 160031 2.57 2.64 20161210 160033 3.02 2.61 20161210 160034 3.43 2.58 20161210 160035 3.77 2.55 20161210 160036 4.11 2.52 20161210 160037 4.32 2.50 20161210 160038 4.45 2.47 20161210 160039 4.50 2.45 20161210 160040 4.47 2.43 20161210 160041 4.37 2.41 20161210 160042 4.24 2.40 20161210 160043 4.10 2.39 20161210 160044 3.96 2.38 20161210 160045 3.86 2.37 20161210 160046 3.79 2.36 20161210 160047 3.73 2.35 20161210 160048 3.70 2.35 20161210 160049 3.69 2.34 20161210 160050 3.71 2.34 20161210 160051 3.78 2.33 20161210 160052 3.87 2.33 20161210 160056 4.49 2.31 20161210 160057 4.76 2.31 20161210 160058 5.14 2.31 20161210 160059 5.44 2.31 20161210 160100 5.77 2.32 20161210 160101 6.10 2.32 20161210 160102 6.44 2.32 20161210 160103 6.80 2.33 20161210 160104 7.16 2.34 20161210 160105 7.63 2.35 20161210 160106 8.02 2.37 20161210 160107 8.30 2.38 20161210 160108 8.45 2.39 20161210 160109 8.61 2.40 20161210 160110 8.70 2.41 20161210 160111 8.79 2.41 20161210 160112 8.88 2.41 20161210 160113 8.96 2.42 20161210 160114 9.04 2.42 20161210 160115 9.13 2.42 20161210 160116 9.22 2.40 20161210 160117 9.32 2.39 20161210 160118 9.41 2.37 20161210 160119 9.37 2.35 20161210 160120 9.00 2.31 20161210 160121 8.64 2.27 20161210 160122 8.22 2.23 20161210 160124 7.89 2.19 20161210 160125 7.54 2.15 20161210 160126 7.20 2.11 20161210 160127 6.85 2.06 20161210 160128 6.52 2.01 20161210 160129 6.17 1.96 20161210 160130 5.82 1.90 20161210 160141 4.08 0.81 20161210 160142 3.94 0.92 20161210 160143 3.77 0.96 20161210 160144 3.55 0.98 20161210 160145 3.49 1.00 20161210 160146 3.45 1.02 20161210 160147 3.44 1.03 20161210 160148 3.47 1.04 20161210 160149 3.45 1.04 20161210 160150 3.39 1.03 20161210 160151 3.30 1.02 20161210 160152 3.11 1.01 20161210 160153 2.86 0.96 20161210 160154 2.58 0.85 20161210 175232 4.65 1.90 20161210 175233 4.49 1.90 20161210 175234 4.34 1.91 20161210 175237 3.96 1.92 20161210 175238 3.79 1.92 20161210 175239 3.60 1.92 20161210 175240 3.40 1.92 20161210 175241 3.21 1.92 20161210 175242 3.03 1.93 20161210 175243 2.83 1.93 20161210 175244 2.61 1.93 20161210 175245 2.39 1.91 20161210 175246 2.19 1.90 20161210 175247 1.97 1.88 20161210 175248 1.74 1.88 20161210 175249 1.55 1.91 20161210 175250 1.35 1.94 20161210 175251 1.16 1.96 20161210 175252 0.97 1.97 20161210 175253 0.77 1.98 20161210 175254 0.62 1.98 20161210 175255 0.59 1.98 20161210 175256 0.74 2.00 20161210 175257 0.99 2.01 20161210 175258 1.22 2.03 20161210 175259 1.45 2.04 20161210 175300 1.68 2.05 20161210 175301 1.93 2.06 20161210 175302 2.14 2.07 20161210 175303 2.40 2.08 20161210 175304 2.66 2.08 20161210 175305 2.95 2.09 20161210 175306 3.21 2.10 20161210 175307 3.47 2.10 20161210 175308 3.70 2.11 20161210 175309 3.92 2.11 20161210 175310 4.14 2.11 20161210 175311 4.40 2.11 20161210 175312 4.63 2.11 20161210 175313 4.84 2.11 20161210 175314 5.06 2.12 20161210 175315 5.25 2.13 20161210 175316 5.47 2.14 20161210 175317 5.67 2.17 20161210 175318 5.86 2.18 20161210 175319 6.04 2.20 20161210 175320 6.21 2.21 20161210 175321 6.32 2.21 20161210 175322 6.44 2.22 20161210 175323 6.52 2.23 20161210 175324 6.57 2.23 20161210 175326 6.61 2.24 20161210 175327 6.65 2.25 20161210 175328 6.70 2.25 20161210 175329 6.76 2.26 20161210 175330 6.83 2.26 20161210 175331 6.87 2.26 20161210 175332 6.90 2.26 20161210 175333 6.95 2.25 20161210 175334 7.07 2.25 20161210 175335 7.19 2.25 20161210 175336 7.32 2.27 20161210 175337 7.48 2.30 20161210 175338 7.61 2.31 20161210 175339 7.73 2.31 20161210 175340 7.87 2.32 20161210 175341 8.03 2.33 20161210 175342 8.18 2.33 20161210 175343 8.32 2.33 20161210 175344 8.48 2.34 20161210 175345 8.63 2.34 20161210 175346 8.72 2.35 20161210 175347 8.82 2.35 20161210 175348 8.91 2.35 20161210 175349 9.01 2.36 20161210 175350 9.08 2.36 20161210 175351 9.15 2.36 20161210 175352 9.24 2.36 20161210 175353 9.32 2.36 20161210 175354 9.44 2.37 20161210 175355 9.55 2.37 20161210 175356 9.68 2.37 20161210 175357 9.79 2.38 20161210 175358 9.94 2.39 20161210 175359 10.08 2.39 20161210 175400 10.25 2.40 20161210 175401 10.40 2.41 20161210 175402 10.53 2.43 20161210 175403 10.65 2.44 20161210 175404 10.78 2.45 20161210 175405 10.93 2.47 20161210 175406 11.05 2.48 20161210 175407 11.18 2.49 20161210 175408 11.30 2.50 20161210 175409 11.43 2.51 20161210 175410 11.48 2.51 20161210 175411 11.45 2.51 20161210 175412 11.40 2.51 20161210 175413 11.33 2.51 20161210 175414 11.24 2.51 20161210 175415 11.11 2.51 20161210 175417 10.98 2.51 20161210 175418 10.83 2.50 20161210 175419 10.66 2.50 20161210 175420 10.34 2.49 20161210 175421 10.00 2.49 20161210 175422 9.70 2.49 20161210 175423 9.41 2.49 20161210 175424 9.09 2.48 20161210 175425 8.80 2.48 20161210 175426 8.60 2.48 20161210 175427 8.45 2.48 20161210 175428 8.38 2.47 20161210 175429 8.41 2.47 20161210 175430 8.48 2.47 20161210 175431 8.58 2.47 20161210 175432 8.68 2.47 20161210 175433 8.78 2.47 20161210 175434 8.93 2.47 20161210 175435 9.11 2.48 20161210 175436 9.28 2.49 20161210 175437 9.31 2.50 20161210 175438 9.33 2.50 20161210 175439 9.36 2.51 20161210 175440 9.39 2.53 20161210 175441 9.43 2.54 20161210 175442 9.47 2.54 20161210 175443 9.52 2.56 20161210 175444 9.56 2.57 20161210 175445 9.57 2.57 20161210 175446 9.53 2.58 20161210 175447 9.50 2.58 20161210 175448 9.48 2.58 20161210 175449 9.48 2.58 20161210 175450 9.51 2.58 20161210 175451 9.53 2.58 20161210 175452 9.55 2.58 20161210 175453 9.54 2.57 20161210 175454 9.52 2.56 20161210 175455 9.50 2.56 20161210 175456 9.48 2.56 20161210 175457 9.45 2.55 20161210 175458 9.43 2.55 20161210 175459 9.39 2.54 20161210 175500 9.35 2.54 20161210 175501 9.29 2.53 20161210 175502 9.29 2.53 20161210 175503 9.30 2.52 20161210 175504 9.32 2.52 20161210 175505 9.33 2.52 20161210 175507 9.33 2.51 20161210 175508 9.33 2.51 20161210 175509 9.32 2.50 20161210 175510 9.26 2.50 20161210 175511 9.17 2.49 20161210 175512 9.10 2.48 20161210 175513 9.01 2.46 20161210 175514 8.92 2.46 20161210 175515 8.80 2.45 20161210 175516 8.66 2.44 20161210 175517 8.53 2.43 20161210 175518 8.44 2.43 20161210 175519 8.46 2.44 20161210 175520 8.51 2.44 20161210 175521 8.56 2.45 20161210 175522 8.64 2.46 20161210 175523 8.75 2.45 20161210 175524 8.91 2.45 20161210 175525 9.05 2.45 20161210 175526 9.13 2.44 20161210 175527 9.18 2.43 20161210 175528 9.22 2.42 20161210 175529 9.16 2.40 20161210 175530 8.87 2.37 20161210 175531 8.62 2.35 20161210 175532 8.40 2.34 20161210 175533 8.27 2.35 20161210 175534 8.11 2.29 20161210 175535 7.98 2.24 20161210 175536 7.91 2.23 20161210 175537 7.94 2.24 20161210 175538 7.98 2.17 20161210 175539 8.05 2.06 20161210 175540 8.19 2.03 20161210 175541 8.32 2.00 20161210 175542 8.51 1.99 20161210 175543 8.42 1.96 20161210 175544 8.28 2.06 20161210 175545 8.10 2.08 20161210 175546 7.93 2.14 20161210 175547 7.84 2.21 20161210 175548 7.59 2.22 20161210 175549 7.30 2.20 20161210 175550 7.15 2.20 20161210 175551 6.96 2.21 20161210 175552 6.84 2.15 20161210 175553 6.83 2.11 20161210 175554 6.81 2.10 20161210 175555 6.88 2.11 20161210 175556 6.82 2.09 20161210 175558 6.59 2.04 20161210 175559 6.44 2.05 20161210 175600 6.19 2.04 20161210 175601 5.91 2.02 20161210 175603 5.37 1.94 20161210 175604 5.19 1.92 20161210 175605 4.98 1.89 20161210 175607 4.79 1.93 20161210 175608 4.74 1.95 20161210 175609 4.89 1.99 20161210 175610 5.01 2.02 20161210 175611 4.88 2.00 20161210 175612 4.78 1.99 20161210 175613 4.65 1.99 20161210 175614 4.58 1.99 20161210 175615 4.44 2.00 20161210 175616 4.31 2.01 20161210 175617 4.13 2.01 20161210 175618 3.86 2.01 20161210 175619 3.60 2.00 20161210 175620 3.41 2.00 20161210 175621 3.24 2.01 20161210 175622 3.02 2.02 20161210 175623 2.93 2.03 20161210 175624 2.93 2.03 20161210 175625 3.30 2.03 20161210 175626 4.11 2.03 20161210 175627 4.85 2.03 20161210 175628 5.55 2.03 20161210 175629 6.15 2.03 20161210 175630 6.76 2.03 20161210 175631 7.23 2.02 20161210 175632 7.66 2.01 20161210 175633 8.00 2.01 20161210 175634 8.30 2.00 20161210 175635 8.60 2.03 20161210 175636 8.80 2.05 20161210 175637 9.04 2.08 20161210 175638 9.03 2.09 20161210 175639 9.01 2.10 20161210 175640 8.76 2.11 20161210 175641 8.51 2.11 20161210 175642 8.29 2.12 20161210 175643 8.14 2.12 20161210 175644 8.02 2.13 20161210 175645 8.00 2.14 20161210 175646 8.03 2.14 20161210 175647 8.10 2.15 20161210 175649 8.18 2.16 20161210 175650 8.34 2.17 20161210 175651 8.52 2.17 20161210 175652 8.67 2.18 20161210 175653 8.77 2.18 20161210 175654 8.90 2.19 20161210 175655 8.99 2.19 20161210 175656 8.87 2.18 20161210 175657 8.79 2.18 20161210 175658 8.61 2.17 20161210 175659 8.35 2.17 20161210 175700 8.14 2.16 20161210 175701 7.98 2.16 20161210 175702 7.89 2.16 20161210 175703 7.84 2.15 20161210 175704 7.83 2.15 20161210 175705 7.73 2.14 20161210 175706 7.65 2.13 20161210 175707 7.65 2.11 20161210 175708 7.64 2.10 20161210 175709 7.65 2.10 20161210 175710 7.68 2.09 20161210 175711 7.33 2.07 20161210 175712 7.05 2.04 20161210 175713 6.84 2.02 20161210 175714 6.65 1.97 20161210 175715 6.53 1.93 20161210 175716 6.38 1.89 20161210 175717 6.21 1.86 20161210 175718 5.99 1.85 20161210 175719 5.78 1.85 20161210 175720 5.60 1.87 20161210 175721 5.32 1.89 20161210 175722 5.01 1.91 20161210 175723 4.69 1.93 20161210 175724 4.41 1.94 20161210 175725 4.12 1.94 20161210 175726 3.87 1.95 20161210 175727 3.65 1.95 20161210 175728 3.45 1.95 20161210 175729 3.52 1.93 20161210 175730 3.67 1.91 20161210 175731 3.81 1.83 20161210 175732 3.94 1.65 20161210 194454 3.76 2.55 20161210 194455 3.67 2.56 20161210 194456 3.60 2.56 20161210 194457 3.53 2.57 20161210 194458 3.54 2.57 20161210 194459 3.62 2.58 20161210 194500 3.71 2.59 20161210 194501 3.80 2.60 20161210 194502 3.89 2.61 20161210 194503 3.97 2.62 20161210 194504 4.05 2.63 20161210 194505 4.12 2.65 20161210 194506 4.22 2.66 20161210 194507 4.33 2.67 20161210 194508 4.44 2.68 20161210 194509 4.54 2.69 20161210 194510 4.59 2.70 20161210 194511 4.61 2.71 20161210 194512 4.64 2.72 20161210 194513 4.66 2.73 20161210 194514 4.69 2.74 20161210 194515 4.74 2.75 20161210 194516 4.78 2.76 20161210 194517 4.81 2.77 20161210 194518 4.82 2.78 20161210 194519 4.82 2.78 20161210 194520 4.82 2.79 20161210 194521 4.80 2.80 20161210 194522 4.79 2.81 20161210 194523 4.77 2.82 20161210 194524 4.75 2.83 20161210 194526 4.73 2.84 20161210 194527 4.71 2.84 20161210 194528 4.72 2.85 20161210 194529 4.73 2.86 20161210 194530 4.76 2.87 20161210 194531 4.75 2.88 20161210 194532 4.76 2.90 20161210 194533 4.78 2.91 20161210 194534 4.81 2.92 20161210 194535 4.86 2.93 20161210 194536 4.90 2.94 20161210 194537 4.95 2.95 20161210 194538 5.00 2.96 20161210 194539 5.02 2.97 20161210 194540 5.06 2.98 20161210 194541 5.11 2.99 20161210 194542 5.17 3.00 20161210 194543 5.22 3.02 20161210 194544 5.28 3.03 20161210 194545 5.37 3.04 20161210 194546 5.43 3.05 20161210 194547 5.50 3.06 20161210 194548 5.58 3.07 20161210 194549 5.64 3.08 20161210 194550 5.71 3.09 20161210 194551 5.78 3.10 20161210 194552 5.85 3.12 20161210 194553 5.93 3.13 20161210 194554 6.00 3.14 20161210 194555 6.02 3.16 20161210 194556 6.03 3.17 20161210 194557 6.04 3.18 20161210 194558 6.05 3.19 20161210 194559 6.12 3.20 20161210 194600 6.19 3.21 20161210 194601 6.26 3.22 20161210 194602 6.36 3.23 20161210 194603 6.45 3.24 20161210 194604 6.54 3.25 20161210 194605 6.65 3.26 20161210 194606 6.77 3.27 20161210 194607 6.87 3.28 20161210 194608 6.98 3.29 20161210 194609 7.10 3.31 20161210 194610 7.23 3.32 20161210 194611 7.40 3.33 20161210 194612 7.55 3.35 20161210 194613 7.69 3.36 20161210 194614 7.85 3.37 20161210 194615 7.99 3.38 20161210 194617 8.15 3.40 20161210 194618 8.29 3.41 20161210 194619 8.45 3.42 20161210 194620 8.61 3.44 20161210 194621 8.80 3.45 20161210 194622 8.98 3.46 20161210 194623 9.17 3.47 20161210 194624 9.37 3.48 20161210 194625 9.56 3.48 20161210 194626 9.77 3.49 20161210 194627 9.95 3.49 20161210 194628 10.11 3.49 20161210 194629 10.25 3.48 20161210 194630 10.38 3.46 20161210 194631 10.51 3.44 20161210 194632 10.64 3.42 20161210 194633 10.77 3.39 20161210 194634 10.89 3.33 20161210 194636 11.13 3.21 20161210 194637 11.34 3.19 20161210 194638 11.58 3.17 20161210 194639 11.82 3.19 20161210 194640 12.06 3.27 20161210 194641 12.29 3.35 20161210 194642 12.56 3.45 20161210 194643 12.85 3.59 20161210 194644 13.12 3.72 20161210 194645 13.39 3.80 20161210 194646 13.64 3.88 20161210 194647 13.88 3.97 20161210 194648 14.09 4.05 20161210 194649 14.21 4.11 20161210 194650 14.29 4.17 20161210 194651 14.38 4.23 20161210 194652 14.46 4.28 20161210 194653 14.54 4.33 20161210 194654 14.62 4.36 20161210 194655 14.70 4.40 20161210 194656 14.77 4.43 20161210 194657 14.84 4.45 20161210 194658 14.90 4.48 20161210 194659 14.97 4.49 20161210 194700 15.02 4.51 20161210 194701 15.06 4.52 20161210 194702 15.07 4.52 20161210 194703 15.08 4.52 20161210 194704 15.10 4.52 20161210 194705 15.13 4.51 20161210 194706 15.13 4.50 20161210 194708 15.13 4.49 20161210 194709 15.11 4.48 20161210 194710 15.10 4.46 20161210 194711 15.08 4.44 20161210 194712 15.05 4.42 20161210 194713 15.02 4.40 20161210 194714 14.98 4.38 20161210 194715 14.95 4.36 20161210 194716 14.92 4.34 20161210 194717 14.92 4.33 20161210 194718 14.92 4.31 20161210 194719 14.92 4.29 20161210 194720 14.92 4.27 20161210 194721 14.92 4.26 20161210 194722 14.91 4.24 20161210 194723 14.91 4.22 20161210 194724 14.91 4.20 20161210 194725 14.90 4.19 20161210 194726 14.89 4.17 20161210 194727 14.86 4.15 20161210 194728 14.84 4.12 20161210 194729 14.82 4.10 20161210 194730 14.80 4.09 20161210 194731 14.77 4.07 20161210 194732 14.75 4.05 20161210 194733 14.74 4.03 20161210 194734 14.75 4.01 20161210 194735 14.75 3.99 20161210 194736 14.75 3.97 20161210 194737 14.76 3.95 20161210 194738 14.77 3.93 20161210 194739 14.76 3.91 20161210 194740 14.75 3.89 20161210 194741 14.74 3.87 20161210 194742 14.75 3.84 20161210 194743 14.75 3.82 20161210 194744 14.74 3.80 20161210 194745 14.72 3.77 20161210 194746 14.68 3.75 20161210 194747 14.64 3.73 20161210 194748 14.60 3.71 20161210 194749 14.57 3.69 20161210 194750 14.56 3.67 20161210 194751 14.54 3.65 20161210 194752 14.52 3.62 20161210 194753 14.48 3.60 20161210 194754 14.43 3.58 20161210 194755 14.39 3.56 20161210 194756 14.35 3.53 20161210 194758 14.31 3.51 20161210 194759 14.28 3.49 20161210 194800 14.23 3.46 20161210 194801 14.16 3.43 20161210 194802 14.11 3.40 20161210 194803 14.06 3.37 20161210 194804 14.01 3.34 20161210 194805 13.94 3.30 20161210 194806 13.86 3.27 20161210 194807 13.79 3.24 20161210 194808 13.70 3.20 20161210 194809 13.63 3.17 20161210 194810 13.57 3.13 20161210 194811 13.48 3.10 20161210 194812 13.41 3.06 20161210 194813 13.36 3.03 20161210 194814 13.29 3.00 20161210 194815 13.22 2.96 20161210 194816 13.15 2.92 20161210 194817 13.07 2.88 20161210 194818 12.99 2.84 20161210 194819 12.91 2.80 20161210 194820 12.79 2.76 20161210 194821 12.68 2.71 20161210 194822 12.60 2.67 20161210 194823 12.47 2.63 20161210 194824 12.36 2.59 20161210 194825 12.24 2.55 20161210 194826 12.14 2.51 20161210 194827 12.05 2.47 20161210 194828 11.93 2.42 20161210 194829 11.81 2.37 20161210 194830 11.70 2.34 20161210 194831 11.55 2.29 20161210 194832 11.43 2.25 20161210 194833 11.29 2.20 20161210 194834 11.13 2.16 20161210 194835 11.00 2.12 20161210 194836 10.85 2.08 20161210 194837 10.74 2.04 20161210 194838 10.61 1.99 20161210 194839 10.50 1.96 20161210 194840 10.37 1.91 20161210 194841 10.23 1.88 20161210 194842 10.05 1.84 20161210 194843 9.88 1.80 20161210 194844 9.73 1.76 20161210 194845 9.58 1.73 20161210 194846 9.45 1.70 20161210 194847 9.30 1.66 20161210 194849 9.17 1.63 20161210 194850 9.03 1.59 20161210 194851 8.90 1.56 20161210 194852 8.80 1.53 20161210 194853 8.69 1.50 20161210 194854 8.57 1.47 20161210 194855 8.45 1.44 20161210 194856 8.33 1.41 20161210 194857 8.23 1.39 20161210 194858 8.11 1.36 20161210 194859 8.00 1.34 20161210 194900 7.90 1.32 20161210 194901 7.81 1.30 20161210 194902 7.68 1.28 20161210 194903 7.57 1.26 20161210 194904 7.48 1.25 20161210 194905 7.38 1.23 20161210 194906 7.28 1.22 20161210 194907 7.17 1.20 20161210 194908 7.08 1.19 20161210 194909 6.99 1.18 20161210 194910 6.89 1.17 20161210 194911 6.80 1.17 20161210 194912 6.72 1.16 20161210 194913 6.64 1.16 20161210 194914 6.55 1.16 20161210 194915 6.47 1.16 20161210 194916 6.42 1.16 20161210 194917 6.37 1.16 20161210 194918 6.33 1.16 20161210 194919 6.27 1.17 20161210 194920 6.20 1.17 20161210 194921 6.17 1.18 20161210 194922 6.14 1.19 20161210 194923 6.12 1.19 20161210 194924 6.09 1.19 20161210 194925 6.08 1.20 20161210 194926 6.08 1.21 20161210 194927 6.09 1.21 20161210 194928 6.12 1.22 20161210 194929 6.15 1.23 20161210 194930 6.17 1.23 20161210 194931 6.17 1.24 20161210 194932 6.19 1.25 20161210 194933 6.22 1.26 20161210 194934 6.26 1.27 20161210 194935 6.30 1.28 20161210 194936 6.34 1.29 20161210 194937 6.37 1.29 20161210 194938 6.41 1.30 20161210 194940 6.43 1.31 20161210 194941 6.46 1.32 20161210 194942 6.50 1.32 20161210 194943 6.54 1.33 20161210 194944 6.57 1.34 20161210 194945 6.61 1.34 20161210 194946 6.65 1.35 20161210 194947 6.68 1.36 20161210 194948 6.68 1.36 20161210 194949 6.69 1.37 20161210 194950 6.69 1.37 20161210 194951 6.69 1.38 20161210 194952 6.70 1.38 20161210 194953 6.73 1.39 20161210 194954 6.78 1.40 20161210 194955 6.83 1.40 20161210 194956 6.89 1.41 20161210 194957 6.94 1.41 20161210 194958 6.98 1.42 20161210 194959 7.04 1.43 20161210 195000 7.11 1.43 20161210 195001 7.19 1.44 20161210 195002 7.28 1.44 20161210 195003 7.36 1.43 20161210 195004 7.44 1.43 20161210 195005 7.53 1.41 20161210 195006 7.61 1.39 20161210 195007 7.71 1.36 20161210 195008 7.77 1.31 20161210 195011 7.91 1.11 20161210 195012 7.92 1.09 20161210 195013 7.93 1.08 20161210 195014 7.95 1.11 20161210 195015 7.97 1.14 20161210 195016 7.98 1.16 20161210 195017 7.99 1.18 20161210 195018 7.99 1.19 20161210 195019 8.00 1.21 20161210 195020 8.03 1.22 20161210 195021 8.06 1.23 20161210 195022 8.08 1.25 20161210 195023 8.07 1.26 20161210 195024 8.05 1.27 20161210 195025 8.04 1.28 20161210 195026 8.04 1.29 20161210 195027 8.04 1.30 20161210 195028 8.05 1.30 20161210 195030 8.05 1.31 20161210 195031 8.05 1.31 20161210 195032 8.09 1.32 20161210 195033 8.12 1.33 20161210 195034 8.15 1.33 20161210 195035 8.15 1.33 20161210 195036 8.14 1.33 20161210 195037 8.14 1.33 20161210 195038 8.15 1.34 20161210 195039 8.16 1.34 20161210 195040 8.15 1.33 20161210 195041 8.15 1.33 20161210 195042 8.14 1.32 20161210 195043 8.13 1.31 20161210 195044 8.13 1.31 20161210 195045 8.13 1.30 20161210 195046 8.09 1.29 20161210 195047 8.04 1.28 20161210 195048 8.01 1.27 20161210 195049 8.01 1.25 20161210 195050 7.99 1.24 20161210 195051 7.97 1.23 20161210 195052 7.95 1.21 20161210 195053 7.94 1.20 20161210 195054 7.94 1.19 20161210 195055 7.94 1.17 20161210 195056 7.92 1.16 20161210 195057 7.86 1.14 20161210 195058 7.82 1.13 20161210 195059 7.81 1.10 20161210 195100 7.81 1.08 20161210 195101 7.79 1.06 20161210 195102 7.75 1.02 20161210 234328 8.49 1.11 20161210 234329 8.55 1.15 20161210 234330 8.56 1.17 20161210 234331 8.36 1.18 20161210 234332 8.06 1.15 20161210 234333 7.73 1.13 20161210 234334 7.37 1.09 20161210 234335 7.03 1.05 20161210 234336 6.67 1.01 20161210 234337 6.30 0.96 20161210 234338 5.95 0.92 20161210 234339 5.61 0.88 20161210 234340 5.38 0.84 20161210 234341 5.21 0.79 20161210 234342 5.06 0.76 20161210 234343 4.92 0.73 20161210 234344 4.81 0.70 20161210 234345 4.76 0.67 20161210 234346 4.71 0.64 20161210 234347 4.67 0.61 20161210 234348 4.63 0.59 20161210 234349 4.64 0.57 20161210 234350 4.66 0.56 20161210 234351 4.67 0.54 20161210 234352 4.67 0.53 20161210 234353 4.66 0.51 20161210 234354 4.63 0.50 20161210 234355 4.59 0.48 20161210 234356 4.54 0.47 20161210 234357 4.55 0.46 20161210 234358 4.60 0.45 20161210 234359 4.67 0.44 20161210 234400 4.76 0.43 20161210 234401 4.91 0.43 20161210 234402 5.02 0.43 20161210 234403 5.11 0.42 20161210 234404 5.20 0.42 20161210 234405 5.26 0.42 20161210 234406 5.32 0.42 20161210 234645 8.43 1.14 20161210 234646 8.98 1.20 20161210 234647 9.50 1.27 20161210 234648 9.98 1.33 20161210 234649 10.40 1.37 20161210 234650 10.79 1.42 20161210 234651 10.64 1.40 20161210 234652 10.23 1.38 20161210 234653 9.83 1.39 20161210 234654 9.39 1.41 20161210 234655 8.96 1.37 20161210 234656 8.47 1.35 20161210 234700 7.07 1.81 20161210 234701 6.74 1.83 20161210 234702 6.45 1.84 20161210 234703 6.18 1.86 20161210 234704 5.98 1.86 20161210 234705 5.78 1.86 20161210 234706 5.60 1.86 20161210 234707 5.43 1.86 20161210 234708 5.26 1.87 20161210 234709 5.11 1.87 20161210 234710 4.95 1.87 20161210 234711 4.83 1.87 20161210 234712 4.75 1.87 20161210 234713 4.74 1.87 20161210 234714 4.78 1.88 20161210 234715 4.89 1.87 20161210 234716 5.00 1.86 20161210 234717 5.19 1.84 20161210 234718 5.36 1.82 20161210 234719 5.54 1.81 20161210 234720 5.69 1.83 20161210 234721 5.81 1.85 20161210 234722 5.96 1.86 20161210 234723 6.05 1.87 20161210 234724 6.08 1.87 20161210 234725 6.09 1.87 20161210 234726 6.09 1.87 20161210 234727 6.06 1.87 20161210 234728 6.03 1.86 20161210 234729 5.97 1.86 20161210 234730 5.79 1.85 20161210 234731 5.57 1.84 20161210 234732 5.36 1.83 20161210 234734 5.17 1.82 20161210 234735 4.95 1.81 20161210 234736 4.76 1.80 20161210 234737 4.56 1.79 20161210 234738 4.37 1.78 20161210 234739 4.20 1.77 20161210 234740 4.06 1.76 20161210 234741 3.93 1.75 20161210 234742 3.82 1.75 20161210 234743 3.72 1.74 20161210 234744 3.65 1.74 20161210 234745 3.66 1.74 20161210 234746 3.67 1.74 20161210 234747 3.68 1.74 20161210 234748 3.64 1.74 20161210 234749 3.61 1.73 20161210 234750 3.55 1.73 20161210 234751 3.48 1.73 20161210 234752 3.44 1.73 20161210 234753 3.41 1.73 20161210 234754 3.38 1.73 20161210 234755 3.34 1.73 20161210 234756 3.26 1.72 20161210 234757 3.22 1.72 20161210 234758 3.19 1.72 20161210 234759 3.33 1.72 20161210 234800 3.51 1.72 20161210 234801 3.70 1.72 20161210 234802 3.85 1.72 20161210 234803 4.02 1.72 20161210 234804 4.18 1.72 20161210 234805 4.33 1.73 20161210 234806 4.50 1.73 20161210 234807 4.70 1.73 20161210 234808 4.87 1.74 20161210 234809 5.03 1.74 20161210 234810 5.16 1.74 20161210 234811 5.31 1.75 20161210 234812 5.47 1.75 20161210 234813 5.63 1.76 20161210 234814 5.76 1.76 20161210 234815 5.92 1.76 20161210 234816 6.08 1.76 20161210 234817 6.21 1.77 20161210 234818 6.29 1.77 20161210 234819 6.40 1.77 20161210 234820 6.52 1.78 20161210 234821 6.60 1.78 20161210 234822 6.70 1.78 20161210 234823 6.80 1.78 20161210 234825 6.90 1.78 20161210 234826 7.01 1.79 20161210 234827 7.10 1.79 20161210 234828 7.21 1.80 20161210 234829 7.30 1.80 20161210 234830 7.39 1.81 20161210 234831 7.46 1.81 20161210 234832 7.51 1.81 20161210 234833 7.60 1.81 20161210 234834 7.64 1.82 20161210 234835 7.69 1.82 20161210 234836 7.73 1.82 20161210 234837 7.76 1.82 20161210 234838 7.81 1.82 20161210 234839 7.85 1.82 20161210 234840 7.89 1.82 20161210 234841 7.88 1.82 20161210 234842 7.87 1.82 20161210 234843 7.88 1.82 20161210 234844 7.86 1.82 20161210 234845 7.82 1.82 20161210 234846 7.77 1.82 20161210 234847 7.70 1.82 20161210 234848 7.64 1.82 20161210 234849 7.59 1.82 20161210 234850 7.51 1.82 20161210 234851 7.41 1.82 20161210 234852 7.32 1.82 20161210 234853 7.30 1.82 20161210 234854 7.30 1.82 20161210 234855 7.30 1.82 20161210 234856 7.30 1.82 20161210 234857 7.31 1.82 20161210 234858 7.31 1.82 20161210 234859 7.29 1.82 20161210 234900 7.27 1.82 20161210 234901 7.24 1.82 20161210 234902 7.20 1.82 20161210 234903 7.17 1.82 20161210 234904 7.12 1.82 20161210 234905 7.08 1.82 20161210 234906 7.13 1.82 20161210 234907 7.21 1.82 20161210 234908 7.29 1.81 20161210 234909 7.36 1.81 20161210 234910 7.41 1.81 20161210 234911 7.46 1.82 20161210 234912 7.51 1.82 20161210 234913 7.56 1.82 20161210 234915 7.61 1.82 20161210 234916 7.67 1.82 20161210 234917 7.74 1.82 20161210 234918 7.80 1.83 20161210 234919 7.84 1.83 20161210 234920 7.89 1.83 20161210 234921 7.94 1.84 20161210 234922 8.01 1.84 20161210 234923 8.07 1.85 20161210 234924 8.13 1.85 20161210 234925 8.19 1.86 20161210 234926 8.27 1.87 20161210 234927 8.36 1.88 20161210 234928 8.46 1.89 20161210 234929 8.56 1.90 20161210 234930 8.67 1.92 20161210 234931 8.77 1.93 20161210 234932 8.85 1.95 20161210 234933 8.94 1.96 20161210 234934 9.03 1.97 20161210 234935 9.13 1.98 20161210 235140 11.95 3.09 20161210 235141 11.87 3.09 20161210 235142 11.82 3.08 20161210 235143 11.77 3.08 20161210 235144 11.70 3.07 20161210 235145 11.65 3.07 20161210 235147 11.59 3.07 20161210 235148 11.51 3.07 20161210 235149 11.45 3.07 20161210 235150 11.39 3.08 20161210 235151 11.32 3.08 20161210 235152 11.29 3.08 20161210 235153 11.28 3.09 20161210 235154 11.25 3.09 20161210 235155 11.21 3.10 20161210 235156 11.18 3.10 20161210 235157 11.12 3.11 20161210 235158 11.09 3.11 20161210 235159 11.04 3.12 20161210 235200 10.99 3.12 20161210 235201 10.96 3.12 20161210 235202 10.92 3.13 20161210 235203 10.86 3.13 20161210 235204 10.85 3.14 20161210 235205 10.81 3.15 20161210 235206 10.79 3.15 20161210 235207 10.78 3.16 20161210 235208 10.74 3.17 20161210 235209 10.72 3.17 20161210 235210 10.73 3.18 20161210 235211 10.73 3.19 20161210 235212 10.73 3.20 20161210 235213 10.73 3.21 20161210 235214 10.71 3.21 20161210 235215 10.69 3.22 20161210 235216 10.65 3.23 20161210 235217 10.62 3.24 20161210 235218 10.55 3.25 20161210 235219 10.50 3.25 20161210 235220 10.44 3.26 20161210 235221 10.40 3.26 20161210 235222 10.48 3.28 20161210 235223 10.55 3.29 20161210 235224 10.61 3.31 20161210 235225 10.65 3.32 20161210 235226 10.67 3.33 20161210 235227 10.67 3.34 20161210 235228 10.67 3.35 20161210 235229 10.68 3.36 20161210 235230 10.67 3.37 20161210 235231 10.64 3.38 20161210 235232 10.60 3.38 20161210 235233 10.60 3.39 20161210 235234 10.63 3.40 20161210 235235 10.67 3.41 20161210 235236 10.70 3.42 20161210 235238 10.74 3.43 20161210 235239 10.77 3.44 20161210 235240 10.78 3.45 20161210 235241 10.78 3.46 20161210 235242 10.75 3.47 20161210 235243 10.73 3.48 20161210 235244 10.70 3.49 20161210 235245 10.69 3.50 20161210 235246 10.72 3.51 20161210 235247 10.75 3.52 20161210 235248 10.78 3.53 20161210 235249 10.81 3.54 20161210 235250 10.83 3.55 20161210 235251 10.83 3.55 20161210 235252 10.82 3.56 20161210 235253 10.83 3.57 20161210 235254 10.85 3.58 20161210 235255 10.86 3.58 20161210 235256 10.87 3.59 20161210 235257 10.88 3.60 20161210 235258 10.87 3.60 20161210 235259 10.88 3.61 20161210 235300 10.92 3.62 20161210 235301 10.98 3.62 20161210 235302 11.02 3.63 20161210 235303 11.08 3.64 20161210 235304 11.12 3.65 20161210 235305 11.17 3.65 20161210 235306 11.19 3.66 20161210 235307 11.22 3.66 20161210 235308 11.22 3.66 20161210 235309 11.23 3.67 20161210 235310 11.24 3.67 20161210 235311 11.26 3.68 20161210 235312 11.25 3.68 20161210 235313 11.25 3.69 20161210 235314 11.26 3.69 20161210 235315 11.28 3.69 20161210 235316 11.30 3.69 20161210 235317 11.33 3.69 20161210 235318 11.35 3.69 20161211 013808 10.03 2.02 20161211 013809 10.69 2.09 20161211 013810 11.23 2.14 20161211 013811 11.57 2.17 20161211 013812 11.55 2.14 20161211 013813 11.46 2.10 20161211 013815 11.39 2.08 20161211 013816 11.40 2.07 20161211 013817 11.35 2.07 20161211 013818 11.25 2.07 20161211 013819 11.11 2.06 20161211 013820 10.95 2.06 20161211 013821 10.46 2.06 20161211 013822 9.93 2.06 20161211 013823 9.87 2.03 20161211 013824 10.37 2.00 20161211 013825 10.68 2.01 20161211 013826 10.84 2.02 20161211 013827 10.89 2.00 20161211 013828 10.95 1.96 20161211 013829 10.86 1.92 20161211 013830 10.74 1.91 20161211 013831 10.73 1.90 20161211 013832 10.94 1.89 20161211 013833 11.11 1.87 20161211 013834 11.14 1.87 20161211 013835 10.97 1.88 20161211 013836 10.90 1.90 20161211 013837 10.94 1.90 20161211 013838 11.12 1.90 20161211 013839 11.22 1.90 20161211 013840 11.19 1.89 20161211 013841 11.19 1.90 20161211 013842 11.21 1.93 20161211 013843 11.24 1.97 20161211 013844 11.29 1.98 20161211 013845 11.33 2.00 20161211 013846 11.19 2.02 20161211 013847 11.35 2.03 20161211 013848 11.35 2.04 20161211 013849 11.28 2.04 20161211 013850 11.24 2.00 20161211 013851 11.22 1.97 20161211 013852 11.25 1.97 20161211 013853 11.17 1.98 20161211 013854 11.05 1.98 20161211 013855 10.99 1.97 20161211 013856 11.06 1.96 20161211 013857 11.12 1.96 20161211 013858 11.14 1.94 20161211 013859 11.11 1.93 20161211 013900 10.97 1.92 20161211 013901 10.65 1.91 20161211 013902 10.21 1.90 20161211 013903 10.03 1.89 20161211 013904 10.04 1.88 20161211 013906 10.17 1.87 20161211 013907 10.11 1.85 20161211 013908 9.89 1.84 20161211 013909 9.85 1.83 20161211 013910 9.99 1.82 20161211 013911 10.23 1.81 20161211 013912 9.96 1.80 20161211 013913 9.80 1.79 20161211 013914 9.86 1.79 20161211 013915 10.04 1.78 20161211 013916 10.04 1.77 20161211 013917 9.88 1.76 20161211 013918 9.77 1.75 20161211 013919 9.74 1.74 20161211 013920 9.74 1.73 20161211 013921 9.78 1.72 20161211 013922 9.77 1.71 20161211 013923 9.64 1.70 20161211 013924 9.45 1.70 20161211 013925 9.29 1.72 20161211 013926 9.44 1.76 20161211 013927 9.70 1.78 20161211 013928 9.52 1.77 20161211 013929 9.26 1.76 20161211 013930 8.81 1.75 20161211 013931 9.27 1.74 20161211 013932 9.80 1.73 20161211 013933 10.10 1.72 20161211 013934 10.31 1.73 20161211 013935 10.59 1.76 20161211 013936 10.88 1.78 20161211 013937 10.74 1.74 20161211 013938 10.51 1.70 20161211 013939 10.33 1.66 20161211 013940 10.22 1.64 20161211 013941 10.06 1.65 20161211 013942 9.96 1.66 20161211 013943 9.92 1.68 20161211 013944 9.69 1.66 20161211 013945 9.42 1.63 20161211 013946 9.20 1.58 20161211 013947 9.15 1.56 20161211 013948 9.21 1.54 20161211 013949 9.29 1.53 20161211 013950 9.27 1.53 20161211 013951 9.02 1.55 20161211 013952 8.74 1.57 20161211 013953 8.52 1.59 20161211 013954 8.50 1.55 20161211 013956 8.46 1.50 20161211 013957 8.16 1.46 20161211 013958 7.84 1.43 20161211 013959 7.40 1.42 20161211 014000 7.48 1.41 20161211 014001 7.12 1.39 20161211 014002 6.93 1.36 20161211 014003 6.64 1.32 20161211 014004 6.49 1.29 20161211 014005 5.94 1.25 20161211 014006 5.08 1.23 20161211 014007 4.51 1.20 20161211 014008 3.87 1.15 20161211 014009 3.29 1.11 20161211 014010 2.77 1.10 20161211 014011 2.74 1.09 20161211 014012 2.54 1.09 20161211 014013 2.20 1.09 20161211 014014 1.73 1.08 20161211 014015 1.64 1.05 20161211 014016 1.90 1.00 20161211 014017 2.26 0.96 20161211 014018 2.68 0.94 20161211 014019 2.98 0.94 20161211 014020 2.98 0.93 20161211 014021 2.94 0.90 20161211 014022 2.90 0.85 20161211 014023 2.87 0.82 20161211 014024 2.88 0.81 20161211 014025 2.88 0.82 20161211 014026 2.85 0.81 20161211 014027 2.60 0.81 20161211 014028 2.23 0.82 20161211 014029 2.00 0.83 20161211 014030 2.14 0.81 20161211 014031 2.35 0.78 20161211 014032 2.59 0.75 20161211 014033 2.77 0.73 20161211 014034 3.02 0.80 20161211 014035 3.28 0.87 20161211 014036 3.48 0.92 20161211 014037 3.87 0.98 20161211 014038 4.26 0.98 20161211 014039 4.47 1.00 20161211 014040 4.60 1.06 20161211 014041 4.51 1.13 20161211 014042 4.59 1.18 20161211 014043 4.87 1.21 20161211 014044 5.03 1.25 20161211 014045 5.47 1.28 20161211 014047 5.91 1.31 20161211 014048 6.43 1.36 20161211 014049 6.82 1.42 20161211 014050 7.16 1.45 20161211 014051 7.54 1.46 20161211 014052 8.03 1.46 20161211 014053 8.06 1.49 20161211 014054 8.04 1.52 20161211 014055 8.02 1.54 20161211 014056 7.97 1.54 20161211 014057 8.07 1.57 20161211 014058 8.26 1.60 20161211 014059 8.50 1.61 20161211 014100 8.81 1.64 20161211 014101 8.83 1.61 20161211 014102 8.78 1.59 20161211 014103 8.73 1.59 20161211 014104 8.72 1.61 20161211 014105 8.95 1.61 20161211 014106 8.54 1.54 20161211 014107 8.04 1.51 20161211 014108 7.44 1.50 20161211 014109 6.94 1.46 20161211 014110 6.56 1.39 20161211 014111 6.32 1.32 20161211 014112 6.04 1.27 20161211 014113 5.59 1.21 20161211 014114 5.06 1.14 20161211 014115 4.85 1.08 20161211 014116 4.89 1.03 20161211 014117 5.19 1.00 20161211 014118 5.55 0.97 20161211 014119 5.62 0.95 20161211 014120 5.56 0.92 20161211 014121 5.52 0.90 20161211 014122 5.63 0.87 20161211 014123 5.94 0.85 20161211 014124 6.18 0.83 20161211 014125 6.22 0.80 20161211 014126 6.27 0.78 20161211 014127 6.49 0.77 20161211 014128 6.96 0.75 20161211 014129 7.27 0.75 20161211 014130 7.61 0.76 20161211 014131 7.79 0.78 20161211 014132 7.51 0.82 20161211 014133 7.32 0.85 20161211 014134 6.97 0.90 20161211 014135 6.51 0.96 20161211 014136 6.22 1.03 20161211 014138 6.25 1.07 20161211 014139 6.28 1.10 20161211 014140 6.30 1.14 20161211 014141 6.28 1.17 20161211 014142 6.33 1.26 20161211 014143 6.38 1.33 20161211 014144 6.42 1.38 20161211 014145 6.42 1.41 20161211 014146 6.35 1.42 20161211 014147 6.29 1.43 20161211 014148 6.19 1.47 20161211 014149 6.08 1.51 20161211 014150 6.34 1.49 20161211 014151 6.47 1.45 20161211 014152 6.48 1.42 20161211 014153 6.42 1.37 20161211 014154 6.56 1.39 20161211 014155 7.05 1.44 20161211 014156 7.33 1.48 20161211 014157 7.42 1.52 20161211 014158 7.57 1.53 20161211 014159 7.87 1.51 20161211 014200 8.33 1.48 20161211 014201 8.93 1.45 20161211 014202 9.42 1.42 20161211 014203 9.65 1.42 20161211 014204 9.94 1.46 20161211 014205 10.39 1.50 20161211 014206 10.93 1.59 20161211 014207 11.21 1.75 20161211 014208 11.56 1.84 20161211 014209 11.91 1.91 20161211 014210 12.22 1.96 20161211 014211 12.67 1.96 20161211 014212 13.01 1.93 20161211 014215 13.65 2.31 20161211 014216 14.04 2.50 20161211 014217 14.35 2.67 20161211 014218 14.66 2.85 20161211 014219 14.61 2.93 20161211 014220 14.61 3.00 20161211 014221 14.63 3.04 20161211 014222 14.68 3.07 20161211 014223 14.73 3.07 20161211 014224 14.88 3.07 20161211 014225 15.15 3.09 20161211 014226 15.45 3.11 20161211 014228 15.56 3.11 20161211 014229 15.62 3.11 20161211 014230 15.64 3.12 20161211 014231 15.62 3.11 20161211 014232 15.67 3.12 20161211 014233 15.69 3.15 20161211 014234 15.68 3.18 20161211 014235 15.63 3.24 20161211 014236 15.77 3.23 20161211 014237 16.20 3.23 20161211 014238 16.57 3.24 20161211 014239 16.69 3.26 20161211 014240 16.99 3.29 20161211 014241 17.76 3.33 20161211 014242 18.36 3.36 20161211 014243 18.83 3.39 20161211 014244 19.17 3.41 20161211 014245 19.52 3.40 20161211 014246 20.08 3.39 20161211 014247 20.92 3.41 20161211 014248 21.66 3.41 20161211 014249 22.42 3.40 20161211 014250 22.89 3.41 20161211 014251 23.51 3.44 20161211 014252 24.30 3.47 20161211 014253 25.09 3.50 20161211 014254 26.26 3.54 20161211 014255 27.07 3.54 20161211 014256 27.95 3.52 20161211 014257 28.83 3.48 20161211 014258 29.84 3.45 20161211 014259 30.98 3.43 20161211 014300 31.48 3.41 20161211 014301 29.75 3.34 20161211 014302 28.42 3.26 20161211 014303 27.14 3.18 20161211 014304 25.95 3.11 20161211 014305 24.98 3.09 20161211 014306 24.36 3.06 20161211 014307 24.41 3.01 20161211 014308 25.06 2.97 20161211 014309 25.91 2.94 20161211 014310 26.68 2.93 20161211 014311 27.66 2.93 20161211 014312 27.87 2.91 20161211 014313 26.69 2.88 20161211 014314 25.60 2.84 20161211 014315 24.77 2.80 20161211 014316 23.38 2.78 20161211 014317 19.62 2.79 20161211 014319 16.72 2.78 20161211 014320 13.79 2.76 20161211 014321 11.50 2.72 20161211 014322 10.00 2.66 20161211 014323 7.89 2.59 20161211 014324 6.33 2.53 20161211 014325 5.86 2.49 20161211 014326 6.30 2.49 20161211 014327 6.66 2.49 20161211 014328 6.82 2.49 20161211 014329 6.86 2.48 20161211 014330 6.86 2.44 20161211 014331 6.87 2.39 20161211 014332 6.91 2.37 20161211 014333 7.01 2.37 20161211 014334 7.07 2.38 20161211 014335 7.04 2.37 20161211 014336 7.34 2.37 20161211 014337 8.23 2.39 20161211 014338 9.24 2.43 20161211 014339 10.52 2.47 20161211 014340 11.61 2.51 20161211 014341 12.52 2.52 20161211 014342 13.33 2.54 20161211 014343 14.35 2.56 20161211 014344 15.24 2.57 20161211 014345 16.29 2.59 20161211 014346 17.39 2.60 20161211 014347 18.46 2.62 20161211 014348 19.23 2.63 20161211 033404 36.66 3.22 20161211 033405 36.16 3.24 20161211 033406 35.49 3.24 20161211 033407 34.56 3.25 20161211 033408 33.46 3.23 20161211 033409 32.21 3.21 20161211 033410 31.23 3.21 20161211 033411 29.29 3.13 20161211 033412 26.87 2.99 20161211 033413 24.61 2.80 20161211 033414 22.90 2.57 20161211 033415 21.46 2.31 20161211 033416 20.29 2.05 20161211 033417 19.31 1.80 20161211 033418 18.54 1.57 20161211 033419 18.32 1.38 20161211 033420 18.43 1.19 20161211 033421 18.84 0.99 20161211 033422 18.98 0.87 20161211 033423 18.99 0.77 20161211 033424 19.26 0.74 20161211 033425 19.67 0.72 20161211 033426 19.95 0.70 20161211 033427 20.11 0.67 20161211 033428 20.22 0.63 20161211 033429 20.29 0.62 20161211 033430 20.96 0.62 20161211 033431 22.62 0.60 20161211 033432 23.94 0.55 20161211 033433 26.15 0.49 20161211 033434 29.34 0.44 20161211 033435 34.08 0.42 20161211 033436 34.19 0.36 20161211 033437 33.98 0.27 20161211 033438 32.74 0.16 20161211 033439 31.64 -0.00 20161211 033441 29.19 -0.20 20161211 033442 24.31 -0.40 20161211 033443 20.53 -0.57 20161211 033444 17.11 -0.72 20161211 033445 15.54 -0.91 20161211 033446 14.61 -1.07 20161211 033447 13.53 -1.18 20161211 033448 12.40 -1.26 20161211 033449 11.06 -1.26 20161211 033450 8.76 -1.18 20161211 033451 6.75 -1.06 20161211 033452 5.36 -0.93 20161211 033453 5.42 -0.73 20161211 033454 7.40 -0.59 20161211 033455 9.33 -0.40 20161211 033456 11.32 -0.18 20161211 033457 13.06 0.06 20161211 033458 14.71 0.14 20161211 033459 16.35 0.20 20161211 033500 17.77 0.31 20161211 033501 18.96 0.45 20161211 033502 18.74 0.51 20161211 033503 18.74 0.53 20161211 033504 18.65 0.54 20161211 033505 18.40 0.53 20161211 033506 18.27 0.54 20161211 033507 18.11 0.54 20161211 033508 18.36 0.61 20161211 033509 18.63 0.71 20161211 033510 19.54 0.78 20161211 033511 20.37 0.83 20161211 033512 20.92 0.83 20161211 033513 21.39 0.82 20161211 033514 21.30 0.84 20161211 033515 21.20 0.84 20161211 033516 21.09 0.82 20161211 033517 21.14 0.78 20161211 033518 21.73 0.78 20161211 033519 22.24 0.78 20161211 033520 22.49 0.78 20161211 033521 22.51 0.78 20161211 033522 22.84 0.74 20161211 033523 23.22 0.69 20161211 033524 23.59 0.65 20161211 033525 23.97 0.60 20161211 033526 23.18 0.55 20161211 033527 22.26 0.52 20161211 033528 21.70 0.47 20161211 033529 21.51 0.41 20161211 033531 21.50 0.36 20161211 033532 21.50 0.31 20161211 033533 21.38 0.30 20161211 033534 21.56 0.29 20161211 033535 21.60 0.30 20161211 033536 21.64 0.29 20161211 033537 21.67 0.27 20161211 033538 21.31 0.26 20161211 033539 20.99 0.25 20161211 033540 20.91 0.24 20161211 033541 20.95 0.24 20161211 033542 21.12 0.23 20161211 033543 21.16 0.19 20161211 033544 21.05 0.15 20161211 033545 21.07 0.14 20161211 033546 21.10 0.15 20161211 033547 20.57 0.14 20161211 033548 19.26 0.09 20161211 033549 18.50 0.07 20161211 033550 18.18 0.07 20161211 033551 18.19 0.06 20161211 033552 18.05 0.03 20161211 033553 17.52 -0.01 20161211 033554 17.10 -0.03 20161211 033555 16.85 -0.04 20161211 033556 16.42 -0.06 20161211 033557 15.70 -0.09 20161211 033600 16.44 -0.15 20161211 033601 17.02 -0.18 20161211 033602 17.48 -0.19 20161211 033603 17.48 -0.17 20161211 033604 17.35 -0.13 20161211 033605 17.24 -0.11 20161211 033606 17.35 -0.08 20161211 033607 17.63 -0.06 20161211 033608 17.84 -0.02 20161211 033609 18.26 0.04 20161211 033610 18.43 0.12 20161211 033611 18.41 0.19 20161211 033612 18.35 0.25 20161211 033613 18.28 0.29 20161211 033614 18.15 0.31 20161211 033615 18.06 0.36 20161211 033616 18.01 0.43 20161211 033617 18.01 0.50 20161211 033619 18.99 0.71 20161211 033620 19.56 0.77 20161211 033622 20.02 0.85 20161211 162328 7.99 2.06 20161211 162329 8.18 2.07 20161211 162330 8.36 2.07 20161211 162331 8.55 2.08 20161211 162332 8.63 2.08 20161211 162333 8.68 2.08 20161211 162334 8.71 2.08 20161211 162335 8.77 2.08 20161211 162336 8.81 2.07 20161211 162337 8.85 2.06 20161211 162338 8.89 2.06 20161211 162339 8.94 2.05 20161211 162340 8.93 2.04 20161211 162341 8.90 2.03 20161211 162342 8.88 2.02 20161211 162343 8.87 2.01 20161211 162344 8.86 2.00 20161211 162345 8.85 1.99 20161211 162346 8.88 1.98 20161211 162347 8.91 1.97 20161211 162348 8.98 1.97 20161211 162349 9.05 1.96 20161211 162350 9.13 1.96 20161211 162351 9.22 1.96 20161211 162352 9.31 1.95 20161211 162353 9.41 1.95 20161211 162354 9.51 1.95 20161211 162355 9.61 1.95 20161211 162356 9.73 1.95 20161211 162357 9.81 1.95 20161211 162358 9.87 1.94 20161211 162359 9.92 1.92 20161211 162400 9.98 1.89 20161211 162401 10.05 1.89 20161211 162402 10.14 1.93 20161211 162403 10.25 1.99 20161211 162404 10.34 2.03 20161211 162405 10.39 2.04 20161211 162406 10.42 2.05 20161211 162407 10.46 2.05 20161211 162409 10.53 2.06 20161211 162410 10.61 2.06 20161211 162411 10.69 2.06 20161211 162412 10.73 2.07 20161211 162413 10.73 2.06 20161211 162414 10.70 2.06 20161211 162415 10.68 2.05 20161211 162416 10.68 2.05 20161211 162417 10.71 2.04 20161211 162418 10.75 2.03 20161211 162419 10.80 2.03 20161211 162420 10.87 2.02 20161211 162421 10.95 2.01 20161211 162422 11.03 2.00 20161211 162423 11.12 1.99 20161211 162424 11.24 1.97 20161211 162425 11.28 1.96 20161211 162426 11.21 1.93 20161211 162427 11.18 1.90 20161211 162428 11.17 1.88 20161211 162429 11.15 1.85 20161211 162430 11.18 1.81 20161211 162431 11.21 1.76 20161211 162432 11.29 1.72 20161211 162433 11.39 1.69 20161211 162434 11.48 1.62 20161211 162435 11.60 1.56 20161211 162436 11.73 1.49 20161211 162437 11.83 1.43 20161211 162438 11.60 1.34 20161211 162439 10.97 1.21 20161211 162440 10.37 1.10 20161211 162441 9.90 1.00 20161211 181316 14.65 3.46 20161211 181317 14.73 3.47 20161211 181318 14.83 3.49 20161211 181319 14.93 3.50 20161211 181320 15.02 3.51 20161211 181321 15.04 3.52 20161211 181322 15.05 3.53 20161211 181323 15.07 3.54 20161211 181324 15.09 3.53 20161211 181325 15.11 3.52 20161211 181326 15.16 3.50 20161211 181327 15.21 3.49 20161211 181328 15.26 3.50 20161211 181329 15.35 3.51 20161211 181330 15.41 3.52 20161211 181331 15.48 3.54 20161211 181332 15.48 3.54 20161211 181333 15.46 3.54 20161211 181334 15.45 3.54 20161211 181335 15.45 3.54 20161211 181336 15.46 3.54 20161211 181337 15.46 3.54 20161211 181338 15.48 3.54 20161211 181339 15.50 3.54 20161211 181340 15.54 3.53 20161211 181341 15.59 3.53 20161211 181342 15.64 3.53 20161211 181343 15.64 3.52 20161211 181344 15.58 3.51 20161211 181345 15.53 3.50 20161211 181346 15.48 3.49 20161211 181347 15.43 3.48 20161211 181348 15.38 3.47 20161211 181350 15.31 3.46 20161211 181351 15.25 3.45 20161211 181352 15.20 3.42 20161211 181353 15.15 3.39 20161211 181354 15.08 3.33 20161211 181355 14.98 3.29 20161211 181356 14.88 3.29 20161211 181357 14.75 3.29 20161211 181358 14.65 3.28 20161211 181359 14.54 3.28 20161211 181400 14.44 3.27 20161211 181401 14.36 3.26 20161211 181402 14.26 3.25 20161211 181403 14.19 3.24 20161211 181404 14.08 3.23 20161211 181405 13.99 3.21 20161211 181406 13.93 3.21 20161211 181407 13.84 3.20 20161211 181408 13.72 3.20 20161211 181409 13.62 3.20 20161211 181410 13.50 3.19 20161211 181411 13.37 3.19 20161211 181412 13.25 3.19 20161211 181413 13.14 3.19 20161211 181414 13.02 3.19 20161211 181415 12.88 3.18 20161211 181416 12.76 3.18 20161211 181417 12.66 3.18 20161211 181418 12.53 3.18 20161211 181419 12.43 3.18 20161211 181420 12.35 3.18 20161211 181421 12.29 3.18 20161211 181422 12.20 3.18 20161211 181423 12.10 3.18 20161211 181424 11.99 3.18 20161211 181425 11.87 3.19 20161211 181426 11.75 3.19 20161211 181427 11.63 3.19 20161211 181428 11.52 3.19 20161211 181429 11.40 3.19 20161211 181430 11.28 3.19 20161211 181431 11.16 3.20 20161211 181432 11.06 3.20 20161211 181433 10.96 3.20 20161211 181434 10.87 3.21 20161211 181435 10.76 3.21 20161211 181436 10.66 3.21 20161211 181437 10.54 3.22 20161211 181438 10.43 3.22 20161211 181440 10.31 3.22 20161211 181441 10.18 3.22 20161211 181442 10.06 3.22 20161211 181443 9.94 3.23 20161211 181444 9.80 3.23 20161211 181445 9.66 3.23 20161211 181446 9.50 3.23 20161211 181447 9.36 3.23 20161211 181448 9.22 3.23 20161211 181449 9.08 3.23 20161211 181450 8.94 3.23 20161211 181451 8.81 3.23 20161211 181452 8.65 3.23 20161211 181453 8.51 3.22 20161211 181454 8.38 3.22 20161211 181455 8.24 3.22 20161211 181456 8.13 3.22 20161211 181457 8.04 3.21 20161211 181458 7.93 3.21 20161211 181459 7.85 3.21 20161211 181500 7.76 3.20 20161211 181501 7.68 3.20 20161211 181502 7.59 3.20 20161211 181503 7.51 3.20 20161211 181504 7.41 3.19 20161211 181505 7.34 3.20 20161211 181506 7.29 3.20 20161211 181507 7.24 3.20 20161211 181508 7.31 3.20 20161211 181509 7.43 3.20 20161211 181510 7.59 3.21 20161211 181511 7.77 3.21 20161211 181512 7.94 3.22 20161211 181513 8.17 3.23 20161211 181514 8.38 3.23 20161211 181515 8.63 3.24 20161211 181516 8.87 3.25 20161211 181517 9.10 3.26 20161211 181518 9.33 3.27 20161211 181519 9.57 3.28 20161211 181520 9.78 3.28 20161211 181521 9.95 3.29 20161211 181522 10.16 3.30 20161211 181523 10.33 3.30 20161211 181524 10.49 3.31 20161211 181525 10.66 3.31 20161211 181526 10.85 3.32 20161211 181527 11.03 3.32 20161211 181528 11.19 3.32 20161211 181529 11.35 3.32 20161211 181531 11.50 3.32 20161211 181532 11.65 3.32 20161211 181533 11.75 3.31 20161211 181534 11.64 3.29 20161211 181535 11.49 3.27 20161211 181536 11.31 3.25 20161211 181537 11.19 3.23 20161211 181538 11.04 3.14 20161211 181539 10.95 3.08 20161211 181540 10.86 3.04 20161211 181541 10.79 3.00 20161211 181542 10.70 2.88 20161211 181543 10.64 2.80 20161211 181544 10.59 2.73 20161211 181545 10.54 2.67 20161211 181546 10.42 2.57 20161211 181547 10.32 2.48 20161211 181548 10.24 2.39 20161211 181549 10.20 2.33 20161211 181612 6.92 0.60 20161211 181613 6.99 0.64 20161211 181614 7.06 0.66 20161211 181619 7.41 0.81 20161211 181620 7.59 0.85 20161211 181622 7.77 0.87 20161211 181623 8.00 0.90 20161211 181624 8.26 0.93 20161211 181625 8.38 0.94 20161211 181626 8.47 0.94 20161211 181627 8.53 0.94 20161211 181628 8.55 0.95 20161211 181629 8.35 0.93 20161211 181630 7.99 0.91 20161211 181631 7.68 0.89 20161211 181632 7.35 0.87 20161211 181633 6.99 0.84 20161211 181634 6.60 0.82 20161211 181635 6.16 0.79 20161211 181636 5.77 0.77 20161211 181637 5.37 0.75 20161211 181638 5.04 0.74 20161211 181639 4.66 0.72 20161211 181640 4.35 0.71 20161211 181641 4.04 0.71 20161211 181642 3.71 0.70 20161211 181643 3.34 0.69 20161211 181644 3.04 0.68 20161211 181645 2.88 0.68 20161211 181646 2.77 0.68 20161211 181647 2.68 0.68 20161211 181648 2.55 0.68 20161211 181649 2.44 0.68 20161211 181650 2.33 0.69 20161211 181651 2.30 0.69 20161211 181652 2.29 0.70 20161211 181653 2.24 0.70 20161211 181654 2.21 0.71 20161211 181655 2.14 0.71 20161211 181656 2.11 0.72 20161211 181657 2.06 0.72 20161211 181658 2.04 0.72 20161211 181659 1.97 0.73 20161211 181700 2.01 0.73 20161211 181705 3.35 0.75 20161211 181706 3.67 0.76 20161211 181707 3.94 0.76 20161211 181708 4.33 0.77 20161211 181709 4.72 0.79 20161211 181710 5.09 0.80 20161211 181712 5.45 0.82 20161211 181713 5.84 0.83 20161211 181714 6.19 0.85 20161211 181715 6.53 0.87 20161211 181716 6.86 0.89 20161211 181717 6.98 0.90 20161211 181718 7.03 0.92 20161211 181719 7.04 0.92 20161211 181720 7.04 0.93 20161211 181721 7.04 0.94 20161211 181722 7.03 0.94 20161211 181723 7.02 0.94 20161211 181724 6.95 0.94 20161211 181725 6.88 0.94 20161211 181726 6.86 0.94 20161211 181727 6.86 0.94 20161211 181728 6.85 0.94 20161211 181729 6.89 0.94 20161211 181730 6.95 0.94 20161211 181731 6.98 0.94 20161211 181732 7.04 0.94 20161211 181733 7.06 0.94 20161211 181734 7.10 0.94 20161211 181735 7.15 0.94 20161211 181736 7.18 0.94 20161211 181737 7.23 0.94 20161211 181738 7.28 0.94 20161211 181739 7.31 0.93 20161211 181740 7.36 0.93 20161211 181741 7.40 0.92 20161211 181742 7.46 0.92 20161211 181743 7.53 0.91 20161211 181744 7.57 0.90 20161211 181745 7.65 0.90 20161211 181746 7.64 0.89 20161211 181747 7.64 0.88 20161211 181748 7.63 0.87 20161211 181749 7.63 0.86 20161211 181750 7.63 0.85 20161211 181751 7.63 0.84 20161211 181752 7.63 0.83 20161211 181753 7.60 0.82 20161211 181754 7.58 0.81 20161211 181755 7.57 0.80 20161211 181756 7.56 0.78 20161211 181757 7.55 0.76 20161211 200718 5.75 3.61 20161211 200719 5.84 3.59 20161211 200720 5.92 3.58 20161211 200721 6.00 3.56 20161211 200722 6.15 3.54 20161211 200723 6.30 3.52 20161211 200724 6.45 3.50 20161211 200725 6.61 3.48 20161211 200726 6.79 3.45 20161211 200727 6.94 3.42 20161211 200728 7.07 3.40 20161211 200729 7.21 3.37 20161211 200730 7.33 3.35 20161211 200731 7.45 3.32 20161211 200732 7.58 3.29 20161211 200733 7.73 3.26 20161211 200734 7.67 3.23 20161211 200735 7.63 3.19 20161211 200736 7.62 3.15 20161211 200737 7.62 3.12 20161211 200738 7.64 3.08 20161211 200739 7.67 3.03 20161211 200740 7.72 2.99 20161211 200741 7.79 2.94 20161211 200742 7.88 2.90 20161211 200743 7.99 2.86 20161211 200744 8.08 2.82 20161211 200745 8.18 2.78 20161211 200746 8.03 2.74 20161211 200747 7.79 2.70 20161211 200748 7.57 2.67 20161211 200749 7.34 2.63 20161211 200750 7.07 2.60 20161211 200751 6.72 2.57 20161211 200752 6.47 2.55 20161211 200753 6.27 2.52 20161211 200754 6.06 2.51 20161211 200755 5.89 2.49 20161211 200756 5.73 2.48 20161211 200757 5.63 2.47 20161211 200758 5.48 2.46 20161211 200800 5.27 2.46 20161211 200801 5.03 2.46 20161211 200802 4.81 2.46 20161211 200803 4.59 2.45 20161211 200804 4.43 2.46 20161211 200805 4.26 2.46 20161211 200806 4.11 2.46 20161211 200807 3.80 2.47 20161211 200808 2.72 2.47 20161211 200809 2.06 2.47 20161211 200810 2.31 2.47 20161211 200811 3.34 2.47 20161211 200812 2.90 2.47 20161211 200813 2.69 2.48 20161211 200814 2.61 2.48 20161211 200815 2.64 2.49 20161211 200816 2.92 2.49 20161211 200817 3.35 2.50 20161211 200818 3.96 2.51 20161211 200819 4.69 2.52 20161211 200820 5.23 2.53 20161211 200821 5.80 2.54 20161211 200822 6.42 2.56 20161211 200823 7.07 2.57 20161211 200824 7.45 2.59 20161211 200825 7.67 2.59 20161211 200826 7.94 2.60 20161211 200827 8.21 2.61 20161211 200828 8.44 2.62 20161211 200829 8.65 2.63 20161211 200830 8.85 2.65 20161211 200831 9.03 2.67 20161211 200832 9.20 2.69 20161211 200833 9.38 2.69 20161211 200834 9.54 2.70 20161211 200835 9.68 2.71 20161211 200836 9.80 2.72 20161211 200837 9.95 2.70 20161211 200838 10.10 2.66 20161211 200839 10.26 2.66 20161211 200840 10.43 2.69 20161211 200841 10.61 2.74 20161211 200842 10.80 2.78 20161211 200843 11.02 2.79 20161211 200844 11.21 2.79 20161211 200845 11.44 2.78 20161211 200846 11.68 2.76 20161211 200847 11.92 2.73 20161211 200848 12.16 2.71 20161211 200850 12.32 2.66 20161211 200851 12.22 2.56 20161211 200852 12.11 2.45 20161211 200853 12.04 2.33 20161211 200854 12.02 2.19 20161211 200855 12.04 2.02 20161211 200903 12.66 0.74 20161211 200904 12.83 1.54 20161211 200905 12.99 2.35 20161211 200906 13.15 3.12 20161211 200907 13.29 3.80 20161211 200908 13.42 3.91 20161211 200909 13.50 4.00 20161211 200910 13.59 4.10 20161211 200911 13.68 4.19 20161211 200912 13.76 4.27 20161211 200913 13.85 4.33 20161211 200914 13.91 4.37 20161211 200915 14.00 4.43 20161211 200916 14.08 4.48 20161211 200917 14.15 4.53 20161211 200918 14.23 4.58 20161211 200919 14.30 4.61 20161211 200920 14.39 4.66 20161211 200921 14.46 4.71 20161211 200922 14.54 4.76 20161211 200923 14.63 4.81 20161211 200924 14.69 4.84 20161211 200925 14.77 4.89 20161211 200926 14.83 4.94 20161211 200927 14.89 4.99 20161211 200928 14.95 5.02 20161211 200929 15.04 5.07 20161211 200930 15.21 5.12 20161211 200931 15.38 5.17 20161211 200932 15.50 5.21 20161211 200933 15.67 5.26 20161211 200935 16.00 5.35 20161211 200936 16.12 5.39 20161211 200937 16.29 5.43 20161211 200938 16.46 5.48 20161211 200939 16.57 5.50 20161211 200941 16.71 5.54 20161211 200942 16.85 5.58 20161211 200943 16.99 5.61 20161211 200944 17.09 5.63 20161211 200945 17.19 5.65 20161211 200946 17.28 5.68 20161211 200947 17.34 5.69 20161211 200948 17.42 5.71 20161211 200949 17.52 5.73 20161211 200950 17.59 5.74 20161211 200951 17.69 5.76 20161211 200952 17.78 5.77 20161211 200953 17.84 5.78 20161211 200954 17.91 5.79 20161211 200955 18.02 5.79 20161211 200956 18.09 5.80 20161211 200957 18.20 5.80 20161211 200958 18.20 5.79 20161211 200959 18.19 5.78 20161211 201000 18.19 5.77 20161211 201001 18.18 5.76 20161211 201002 18.15 5.75 20161211 201003 18.10 5.73 20161211 201004 18.05 5.72 20161211 201005 18.00 5.70 20161211 201006 17.96 5.68 20161211 201007 17.92 5.67 20161211 201008 17.89 5.65 20161211 201009 17.88 5.63 20161211 201010 17.88 5.61 20161211 201011 17.87 5.59 20161211 201012 17.81 5.57 20161211 201013 17.75 5.54 20161211 201014 17.67 5.51 20161211 201015 17.59 5.48 20161211 201016 17.53 5.45 20161211 201017 17.45 5.42 20161211 201018 17.38 5.39 20161211 201019 17.29 5.35 20161211 201020 17.20 5.32 20161211 201021 17.08 5.28 20161211 201022 16.99 5.24 20161211 201023 16.89 5.20 20161211 201024 16.80 5.16 20161211 201025 16.68 5.11 20161211 201026 16.57 5.08 20161211 201027 16.45 5.03 20161211 201028 16.36 4.99 20161211 201029 16.27 4.95 20161211 201030 16.14 4.91 20161211 201032 16.00 4.86 20161211 201033 15.88 4.82 20161211 201034 15.79 4.78 20161211 201035 15.72 4.73 20161211 201036 15.65 4.69 20161211 201037 15.54 4.65 20161211 201038 15.40 4.60 20161211 201039 15.29 4.56 20161211 201040 15.16 4.51 20161211 201041 15.03 4.47 20161211 201042 14.90 4.43 20161211 201043 14.76 4.38 20161211 201044 14.67 4.34 20161211 201045 14.56 4.30 20161211 201046 14.47 4.26 20161211 201047 14.39 4.22 20161211 201048 14.30 4.18 20161211 201049 14.22 4.14 20161211 201050 14.13 4.10 20161211 201051 14.05 4.06 20161211 201052 13.96 4.03 20161211 201053 13.85 3.98 20161211 201054 13.75 3.95 20161211 201055 13.65 3.91 20161211 201056 13.57 3.87 20161211 201057 13.52 3.84 20161211 201058 13.46 3.80 20161211 201059 13.41 3.76 20161211 201100 13.35 3.73 20161211 201101 13.30 3.69 20161211 201102 13.25 3.66 20161211 201103 13.18 3.62 20161211 201104 13.10 3.58 20161211 201105 13.02 3.55 20161211 201106 12.97 3.52 20161211 201107 12.93 3.49 20161211 201108 12.87 3.45 20161211 201109 12.81 3.42 20161211 201110 12.76 3.39 20161211 201111 12.70 3.35 20161211 201112 12.64 3.32 20161211 201113 12.58 3.28 20161211 201114 12.53 3.25 20161211 201115 12.47 3.21 20161211 201116 12.39 3.18 20161211 201117 12.32 3.14 20161211 201118 12.24 3.11 20161211 201119 12.15 3.07 20161211 201120 12.05 3.03 20161211 201122 11.99 3.00 20161211 201123 11.95 2.97 20161211 201124 11.92 2.94 20161211 201125 11.89 2.91 20161211 201126 11.87 2.88 20161211 201127 11.83 2.85 20161211 201128 11.77 2.81 20161211 201129 11.68 2.78 20161211 201130 11.58 2.74 20161211 201131 11.49 2.71 20161211 201132 11.41 2.69 20161211 201133 11.33 2.66 20161211 201134 11.26 2.63 20161211 201135 11.21 2.60 20161211 201136 11.17 2.57 20161211 201137 11.12 2.53 20161211 201138 11.04 2.51 20161211 201139 10.95 2.47 20161211 201140 10.87 2.45 20161211 201141 10.81 2.42 20161211 201142 10.75 2.39 20161211 201143 10.70 2.37 20161211 201144 10.63 2.33 20161211 201145 10.56 2.30 20161211 201146 10.48 2.27 20161211 201147 10.41 2.24 20161211 201148 10.35 2.21 20161211 201149 10.26 2.18 20161211 201150 10.16 2.15 20161211 201151 10.06 2.12 20161211 201152 9.95 2.09 20161211 201153 9.86 2.06 20161211 201154 9.76 2.03 20161211 201155 9.65 2.00 20161211 201156 9.53 1.96 20161211 201157 9.39 1.93 20161211 201158 9.27 1.90 20161211 201159 9.15 1.87 20161211 201200 9.07 1.84 20161211 201201 8.97 1.81 20161211 201202 8.88 1.78 20161211 201203 8.77 1.75 20161211 201204 8.64 1.72 20161211 201205 8.50 1.69 20161211 201206 8.36 1.67 20161211 201207 8.21 1.64 20161211 201208 8.07 1.62 20161211 201209 7.96 1.59 20161211 201210 7.85 1.57 20161211 201211 7.72 1.54 20161211 201213 7.56 1.52 20161211 201214 7.42 1.50 20161211 201215 7.29 1.48 20161211 201216 7.15 1.46 20161211 201217 7.00 1.44 20161211 201218 6.89 1.42 20161211 201219 6.79 1.41 20161211 201220 6.71 1.39 20161211 201221 6.62 1.37 20161211 201222 6.51 1.35 20161211 201223 6.42 1.34 20161211 201224 6.34 1.32 20161211 201225 6.25 1.31 20161211 201226 6.14 1.29 20161211 201227 6.04 1.28 20161211 201228 5.92 1.26 20161211 201229 5.85 1.25 20161211 201230 5.77 1.23 20161211 201231 5.71 1.22 20161211 201232 5.63 1.21 20161211 201233 5.56 1.20 20161211 201234 5.48 1.18 20161211 201235 5.42 1.17 20161211 201236 5.38 1.16 20161211 201237 5.38 1.15 20161211 201238 5.38 1.14 20161211 201239 5.36 1.13 20161211 201240 5.34 1.12 20161211 201241 5.30 1.11 20161211 201242 5.30 1.10 20161211 201243 5.32 1.09 20161211 201244 5.31 1.07 20161211 201245 5.28 1.06 20161211 201246 5.26 1.05 20161211 201247 5.27 1.05 20161211 201248 5.30 1.04 20161211 201249 5.34 1.03 20161211 201250 5.37 1.02 20161211 201251 5.41 1.01 20161211 201252 5.44 1.01 20161211 201253 5.46 1.00 20161211 201254 5.48 1.00 20161211 201255 5.53 0.99 20161211 201256 5.57 0.98 20161211 201257 5.61 0.98 20161211 201258 5.66 0.97 20161211 201259 5.71 0.96 20161211 201300 5.75 0.96 20161211 201301 5.78 0.95 20161211 201302 5.81 0.95 20161211 201304 5.85 0.94 20161211 201305 5.90 0.94 20161211 201306 5.94 0.93 20161211 201307 5.99 0.93 20161211 201308 6.03 0.93 20161211 201309 6.08 0.92 20161211 201310 6.14 0.92 20161211 201311 6.20 0.91 20161211 201312 6.26 0.91 20161211 201313 6.31 0.91 20161211 201314 6.35 0.90 20161211 201315 6.39 0.90 20161211 201316 6.46 0.90 20161211 201317 6.53 0.89 20161211 201318 6.59 0.89 20161211 201319 6.64 0.89 20161211 201320 6.71 0.89 20161211 201321 6.80 0.88 20161211 201322 6.89 0.87 20161211 201323 6.94 0.86 20161211 201324 6.99 0.85 20161211 201325 7.02 0.84 20161211 201326 7.03 0.82 20161211 201327 7.03 0.80 20161211 201328 6.89 0.76 20161211 201346 5.80 0.65 20161211 201347 5.99 0.68 20161211 201348 6.13 0.70 20161211 201349 6.28 0.71 20161211 201350 6.42 0.72 20161211 201351 6.53 0.73 20161211 201352 6.64 0.73 20161211 201354 6.75 0.74 20161211 201355 6.84 0.74 20161211 201356 6.92 0.74 20161211 201357 6.96 0.74 20161211 201358 7.00 0.73 20161211 201359 7.04 0.73 20161211 201400 7.09 0.72 20161211 201401 7.07 0.72 20161211 201402 6.98 0.71 20161211 201403 6.89 0.69 20161211 201404 6.81 0.68 20161211 201405 6.73 0.66 20161211 201406 6.63 0.64 20161211 201407 6.54 0.62 20161211 201408 6.45 0.60 20161211 201409 6.37 0.57 20161211 201410 6.27 0.54 20161211 201411 6.15 0.51 20161211 221015 7.70 0.85 20161211 221016 7.79 0.83 20161211 221017 7.65 0.83 20161211 221018 7.50 0.81 20161212 000504 37.71 0.42 20161212 000505 39.47 0.59 20161212 000506 35.49 0.69 20161212 000507 31.89 0.76 20161212 000508 28.22 0.76 20161212 000510 22.31 0.76 20161212 000511 19.84 0.74 20161212 000513 15.11 0.69 20161212 000514 13.24 0.67 20161212 000515 12.16 0.64 20161212 000516 11.63 0.61 20161212 000517 11.21 0.52 20161212 000518 10.71 0.45 20161212 000519 10.68 0.45 20161212 000520 11.10 0.47 20161212 000521 11.32 0.45 20161212 000522 11.15 0.41 20161212 000524 10.63 0.38 20161212 000525 9.43 0.25 20161212 000526 8.15 0.09 20161212 000527 7.86 0.09 20161212 000528 7.97 0.13 20161212 000529 7.95 0.03 20161212 000530 7.86 -0.16 20161212 000531 8.24 -0.35 20161212 000532 9.28 -0.46 20161212 000533 10.51 -0.56 20161212 000534 12.18 -0.66 20161212 000535 13.65 -0.76 20161212 000536 15.30 -0.85 20161212 000537 16.91 -0.95 20161212 000538 17.60 -1.05 20161212 000539 17.47 -1.14 20161212 000540 18.02 -1.28 20161212 000541 19.83 -1.46 20161212 000542 21.52 -1.64 20161212 000543 22.57 -1.68 20161212 000544 23.95 -1.70 20161212 000545 24.69 -1.70 20161212 000546 25.10 -1.75 20161212 000547 25.84 -1.85 20161212 000548 27.23 -1.96 20161212 000549 28.41 -2.04 20161212 000550 28.48 -1.92 20161212 000551 28.71 -1.84 20161212 000552 28.88 -1.79 20161212 000553 28.76 -1.65 20161212 000554 28.58 -1.53 20161212 000555 27.42 -1.48 20161212 000556 26.35 -1.39 20161212 000557 24.31 -1.04 20161212 000558 21.29 -0.66 20161212 000559 18.63 -0.38 20161212 000600 15.69 -0.08 20161212 000601 12.51 0.22 20161212 000602 9.51 0.24 20161212 000603 7.74 0.28 20161212 000604 7.53 0.39 20161212 000605 8.91 0.47 20161212 000606 11.28 0.50 20161212 000607 15.51 0.45 20161212 000608 19.64 0.35 20161212 000609 23.14 0.10 20161212 000610 26.12 -0.18 20161212 000611 27.36 -0.40 20161212 000612 27.27 -0.63 20161212 000613 26.99 -0.89 20161212 000615 27.46 -1.20 20161212 000616 27.45 -1.46 20161212 000617 22.98 -1.66 20161212 000618 16.86 -1.80 20161212 000619 11.17 -1.84 20161212 000620 9.03 -1.74 20161212 000621 9.67 -1.65 20161212 000622 10.93 -1.47 20161212 000623 12.46 -1.25 20161212 000624 13.52 -1.01 20161212 000625 13.87 -0.77 20161212 000626 14.51 -0.58 20161212 000627 14.20 -0.41 20161212 000628 13.73 -0.27 20161212 000629 13.49 -0.18 20161212 000630 12.83 -0.17 20161212 000631 11.83 -0.14 20161212 000632 10.86 -0.11 20161212 000633 9.91 -0.09 20161212 000634 8.71 -0.05 20161212 000635 8.39 -0.01 20161212 000636 7.83 -0.01 20161212 000637 8.59 -0.02 20161212 000638 9.22 -0.03 20161212 000639 9.63 -0.04 20161212 000640 10.20 -0.00 20161212 000641 10.88 0.06 20161212 000642 10.49 0.10 20161212 000643 9.59 0.09 20161212 000644 9.08 0.10 20161212 000645 10.12 0.28 20161212 000646 10.72 0.44 20161212 000647 10.95 0.54 20161212 000648 10.78 0.50 20161212 000649 10.65 0.44 20161212 000650 10.53 0.52 20161212 000651 10.53 0.61 20161212 000652 10.55 0.69 20161212 000653 10.54 0.75 20161212 000930 6.39 -0.50 20161212 000931 6.26 -0.45 20161212 000932 5.98 -0.42 20161212 000933 6.09 -0.39 20161212 000934 6.87 -0.31 20161212 000935 7.42 -0.24 20161212 000937 7.83 -0.16 20161212 000938 7.98 -0.14 20161212 000939 8.12 -0.15 20161212 000940 8.32 -0.21 20161212 000941 8.55 -0.29 20161212 000942 8.82 -0.30 20161212 000943 9.05 -0.24 20161212 000944 9.10 -0.17 20161212 000945 9.06 -0.13 20161212 000947 9.03 -0.02 20161212 000948 8.99 0.01 20161212 000949 8.63 0.03 20161212 000950 8.40 0.09 20161212 000951 8.64 0.20 20161212 000952 9.27 0.36 20161212 000953 9.33 0.47 20161212 000954 9.24 0.58 20161212 000955 9.25 0.67 20161212 000956 9.27 0.73 20161212 000957 10.10 0.77 20161212 000958 10.55 0.80 20161212 000959 10.66 0.83 20161212 001000 7.51 1.25 20161212 001001 7.54 1.23 20161212 001002 7.72 1.21 20161212 001003 7.89 1.19 20161212 001004 8.05 1.19 20161212 001005 8.23 1.19 20161212 001006 8.23 1.22 20161212 001007 8.27 1.24 20161212 001008 8.29 1.27 20161212 001009 8.37 1.29 20161212 001010 8.57 1.31 20161212 001011 8.85 1.33 20161212 001012 8.96 1.34 20161212 001013 8.97 1.36 20161212 001014 8.85 1.37 20161212 001015 8.61 1.36 20161212 001016 8.56 1.36 20161212 001017 8.60 1.35 20161212 001018 8.66 1.34 20161212 001019 8.93 1.35 20161212 001020 8.90 1.36 20161212 001021 8.75 1.38 20161212 001022 8.52 1.39 20161212 001023 8.31 1.40 20161212 001024 8.54 1.41 20161212 001025 8.64 1.42 20161212 001026 8.62 1.43 20161212 001028 8.54 1.44 20161212 001029 8.78 1.44 20161212 001030 8.88 1.42 20161212 001031 8.87 1.40 20161212 001032 8.76 1.37 20161212 001033 8.61 1.39 20161212 001034 8.45 1.40 20161212 001035 8.30 1.40 20161212 001036 8.15 1.39 20161212 001037 8.24 1.42 20161212 001038 8.34 1.44 20161212 001039 8.46 1.45 20161212 001040 8.54 1.44 20161212 001041 8.71 1.45 20161212 001042 8.70 1.47 20161212 001043 8.55 1.47 20161212 001044 8.20 1.47 20161212 001045 7.84 1.47 20161212 001046 7.70 1.49 20161212 001047 7.56 1.49 20161212 001048 7.43 1.49 20161212 001049 7.61 1.49 20161212 001050 7.94 1.51 20161212 001051 8.19 1.52 20161212 001052 8.35 1.51 20161212 001053 8.32 1.50 20161212 001054 8.28 1.48 20161212 001055 8.21 1.47 20161212 001056 8.17 1.45 20161212 001057 8.15 1.42 20161212 001058 8.01 1.43 20161212 001059 7.58 1.46 20161212 001100 7.11 1.49 20161212 001101 6.57 1.52 20161212 001102 6.50 1.54 20161212 001103 6.81 1.56 20161212 001104 7.19 1.57 20161212 001105 7.66 1.56 20161212 001106 6.67 1.66 20161212 001107 7.42 1.66 20161212 001108 7.99 1.66 20161212 001109 8.32 1.66 20161212 001110 8.35 1.66 20161212 020018 8.06 2.43 20161212 020019 8.44 2.50 20161212 020020 8.82 2.57 20161212 020021 9.22 2.62 20161212 020022 9.20 2.63 20161212 020023 8.89 2.63 20161212 020024 9.05 2.66 20161212 020025 10.16 2.76 20161212 020026 11.21 2.88 20161212 020028 12.13 3.06 20161212 020029 13.36 3.22 20161212 020030 15.24 3.44 20161212 020031 17.04 3.65 20161212 020032 18.49 3.83 20161212 020033 20.56 4.09 20161212 020034 22.25 4.33 20161212 020035 23.68 4.68 20161212 020036 25.30 5.04 20161212 020037 26.87 5.30 20161212 020038 28.78 5.62 20161212 020039 30.22 5.96 20161212 020040 31.87 6.36 20161212 020041 34.33 6.74 20161212 020042 37.13 7.28 20161212 020043 39.07 7.73 20161212 020044 40.44 8.15 20161212 020045 41.78 8.56 20161212 020046 43.72 8.93 20161212 020048 46.60 9.32 20161212 020049 46.97 9.45 20161212 020050 48.02 9.53 20161212 020051 50.07 9.33 20161212 020052 52.79 8.94 20161212 020053 53.85 8.62 20161212 020054 54.59 8.32 20161212 020055 55.12 8.05 20161212 020056 55.02 7.68 20161212 020057 54.99 7.39 20161212 020058 55.84 7.02 20161212 020059 56.87 6.72 20161212 020100 58.48 6.43 20161212 020101 55.33 6.16 20161212 020102 51.12 5.97 20161212 020103 47.18 5.82 20161212 020104 42.57 5.62 20161212 020105 39.18 5.47 20161212 020106 35.38 5.36 20161212 020107 30.94 5.22 20161212 020108 27.91 5.12 20161212 020109 25.36 4.97 20161212 020110 24.09 4.88 20161212 020111 24.24 4.75 20161212 020112 25.71 4.55 20161212 020113 27.73 4.41 20161212 020114 31.27 4.25 20161212 020115 33.94 4.15 20161212 020116 33.21 4.08 20161212 020117 32.51 4.03 20161212 020119 32.05 3.95 20161212 020120 32.04 3.85 20161212 020121 32.23 3.73 20161212 020122 32.70 3.60 20161212 020123 32.79 3.57 20161212 020124 32.55 3.51 20161212 020125 32.03 3.45 20161212 020126 31.39 3.39 20161212 020127 31.08 3.37 20161212 020128 30.84 3.32 20161212 020129 30.72 3.25 20161212 020130 30.79 3.14 20161212 020131 30.82 3.08 20161212 020132 30.99 3.03 20161212 020133 31.05 2.98 20161212 020134 31.22 2.87 20161212 020135 31.37 2.74 20161212 020136 31.02 2.67 20161212 020137 30.40 2.64 20161212 020138 29.92 2.57 20161212 020139 29.59 2.49 20161212 020140 29.21 2.44 20161212 020141 28.68 2.38 20161212 020142 28.25 2.34 20161212 020143 28.07 2.31 20161212 020144 28.40 2.32 20161212 020145 28.62 2.32 20161212 020146 28.68 2.33 20161212 020147 27.81 2.28 20161212 020148 27.12 2.23 20161212 020149 26.65 2.19 20161212 020150 25.81 2.14 20161212 020151 25.30 2.10 20161212 020152 25.02 2.05 20161212 020153 25.10 2.00 20161212 020154 24.27 1.96 20161212 020155 22.80 1.91 20161212 020156 21.72 1.87 20161212 020157 20.92 1.84 20161212 020158 20.69 1.85 20161212 020159 20.70 1.87 20161212 020200 20.35 1.87 20161212 020201 19.98 1.83 20161212 020202 20.11 1.80 20161212 020203 20.67 1.75 20161212 020204 21.06 1.71 20161212 020205 21.19 1.67 20161212 020206 21.22 1.62 20161212 020207 21.24 1.58 20161212 020208 21.31 1.59 20161212 020210 21.47 1.61 20161212 020211 21.77 1.61 20161212 020212 22.21 1.60 20161212 020213 22.55 1.60 20161212 020214 22.52 1.63 20161212 020215 22.50 1.64 20161212 020216 22.54 1.62 20161212 020217 22.90 1.62 20161212 020218 23.21 1.65 20161212 020219 23.51 1.66 20161212 020220 23.91 1.62 20161212 020221 24.23 1.58 20161212 020222 24.39 1.56 20161212 020223 24.65 1.52 20161212 020224 25.00 1.49 20161212 020225 25.28 1.48 20161212 020226 25.64 1.51 20161212 020227 26.10 1.53 20161212 020228 26.75 1.50 20161212 020229 27.42 1.50 20161212 020230 27.97 1.51 20161212 020231 28.63 1.54 20161212 020232 28.91 1.55 20161212 020233 29.26 1.55 20161212 020234 29.55 1.56 20161212 020235 29.80 1.56 20161212 020236 29.96 1.55 20161212 020237 30.24 1.56 20161212 020238 30.53 1.56 20161212 020239 31.00 1.58 20161212 020240 32.08 1.62 20161212 020241 33.26 1.67 20161212 020242 34.19 1.73 20161212 020243 34.96 1.76 20161212 020244 36.07 1.75 20161212 020245 37.30 1.77 20161212 020246 38.60 1.82 20161212 020247 39.53 1.85 20161212 020248 40.07 1.84 20161212 020249 40.67 1.79 20161212 020250 41.36 1.75 20161212 020251 42.80 1.76 20161212 020252 44.44 1.79 20161212 020253 45.92 1.83 20161212 020254 46.48 1.87 20161212 020255 46.76 1.88 20161212 020256 47.23 1.84 20161212 020257 48.04 1.76 20161212 020258 48.93 1.67 20161212 020300 49.42 1.60 20161212 020301 49.91 1.59 20161212 020302 50.62 1.60 20161212 020303 51.46 1.57 20161212 020304 52.03 1.49 20161212 020305 52.44 1.41 20161212 020306 52.90 1.38 20161212 020307 53.41 1.38 20161212 020308 54.68 1.30 20161212 020309 55.93 1.19 20161212 020310 57.01 1.09 20161212 020311 57.85 1.02 20161212 020312 57.64 0.97 20161212 020313 57.24 0.91 20161212 020314 56.85 0.86 20161212 020315 56.46 0.81 20161212 020316 56.63 0.71 20161212 020317 57.03 0.62 20161212 020318 57.27 0.52 20161212 020319 57.30 0.44 20161212 020320 56.65 0.34 20161212 020321 55.48 0.21 20161212 020322 54.28 0.06 20161212 020323 53.00 -0.08 20161212 020324 51.74 -0.22 20161212 020325 50.60 -0.34 20161212 020326 49.64 -0.44 20161212 020327 48.86 -0.53 20161212 020328 48.19 -0.63 20161212 020329 47.01 -0.74 20161212 020330 45.86 -0.88 20161212 020331 45.21 -1.02 20161212 020332 44.99 -1.15 20161212 020333 44.35 -1.30 20161212 020334 43.03 -1.40 20161212 020335 41.79 -1.50 20161212 020336 40.66 -1.60 20161212 020337 40.29 -1.63 20161212 020338 40.17 -1.64 20161212 020339 39.98 -1.68 20161212 020340 39.73 -1.76 20161212 020341 39.07 -1.90 20161212 020342 38.08 -2.03 20161212 020343 36.74 -2.14 20161212 020344 35.24 -2.25 20161212 020345 34.02 -2.36 20161212 020346 33.29 -2.46 20161212 020347 32.70 -2.59 20161212 020348 32.34 -2.75 20161212 020349 32.29 -2.92 20161212 020351 32.42 -3.13 20161212 020352 32.45 -3.32 20161212 020353 31.93 -3.51 20161212 020354 31.44 -3.69 20161212 020355 31.20 -3.85 20161212 020356 31.46 -4.00 20161212 020357 31.97 -4.09 20161212 020358 32.39 -4.15 20161212 020359 32.82 -4.18 20161212 020400 33.34 -4.22 20161212 020401 33.99 -4.28 20161212 020402 34.83 -4.35 20161212 020403 35.79 -4.36 20161212 020404 37.17 -4.39 20161212 020405 39.11 -4.46 20161212 020406 41.05 -4.53 20161212 020407 42.76 -4.58 20161212 020408 45.01 -4.76 20161212 020409 47.50 -5.02 20161212 020410 50.34 -5.35 20161212 020416 38.48 -4.02 20161212 020417 36.94 -3.73 20161212 020418 35.76 -3.46 20161212 020419 34.50 -3.33 20161212 020420 32.11 -3.39 20161212 020421 30.26 -3.44 20161212 020422 28.66 -3.49 20161212 020423 27.95 -3.61 20161212 020424 27.55 -3.76 20161212 020425 27.33 -3.93 20161212 020426 27.15 -4.08 20161212 020427 27.06 -4.18 20161212 020428 26.87 -4.27 20161212 020429 26.60 -4.35 20161212 020430 26.35 -4.42 20161212 020431 26.20 -4.50 20161212 020432 26.01 -4.58 20161212 020433 25.83 -4.66 20161212 020434 25.63 -4.73 20161212 020435 25.25 -4.72 20161212 020436 24.86 -4.72 20161212 020437 24.59 -4.74 20161212 020438 24.42 -4.77 20161212 020439 23.84 -4.76 20161212 020441 22.82 -4.69 20161212 020442 22.23 -4.62 20161212 020443 21.93 -4.55 20161212 020444 21.99 -4.48 20161212 020445 21.99 -4.39 20161212 020446 21.76 -4.25 20161212 020447 21.62 -4.11 20161212 020448 21.41 -3.93 20161212 020449 21.38 -3.74 20161212 020450 21.42 -3.57 20161212 020451 21.12 -3.39 20161212 020452 20.42 -3.29 20161212 020453 19.93 -3.21 20161212 020454 19.89 -3.12 20161212 020455 20.08 -3.00 20161212 020456 19.74 -2.84 20161212 020457 19.37 -2.67 20161212 020458 19.24 -2.49 20161212 020459 19.41 -2.32 20161212 020500 19.61 -2.16 20161212 020501 20.08 -2.06 20161212 020502 20.53 -1.98 20161212 020503 21.03 -1.91 20161212 020504 21.51 -1.94 20161212 020505 22.16 -2.02 20161212 020506 23.02 -2.05 20161212 020507 24.13 -2.04 20161212 020508 25.25 -1.99 20161212 020509 26.49 -1.96 20161212 020510 27.41 -1.97 20161212 020511 28.23 -2.01 20161212 020512 28.77 -2.06 20161212 020513 29.17 -2.09 20161212 020514 29.26 -2.07 20161212 020515 29.14 -2.02 20161212 020516 29.19 -2.05 20161212 020517 29.38 -2.08 20161212 020518 29.48 -2.05 20161212 020519 29.57 -1.98 20161212 020520 29.53 -1.86 20161212 020521 29.36 -1.71 20161212 020522 29.15 -1.60 20161212 020523 29.25 -1.52 20161212 020524 30.33 -1.49 20161212 020525 31.02 -1.43 20161212 020526 31.57 -1.35 20161212 020527 32.10 -1.31 20161212 020528 33.08 -1.31 20161212 020529 34.07 -1.30 20161212 020530 35.16 -1.29 20161212 020532 36.72 -1.28 20161212 020533 37.76 -1.26 20161212 020534 38.82 -1.23 20161212 020535 40.20 -1.23 20161212 020536 41.18 -1.23 20161212 020537 41.41 -1.20 20161212 020538 41.69 -1.19 20161212 020539 42.03 -1.17 20161212 020540 42.47 -1.20 20161212 020541 42.77 -1.19 20161212 020542 43.18 -1.18 20161212 020543 43.24 -1.10 20161212 020544 43.48 -1.13 20161212 020545 43.85 -1.18 20161212 020546 44.15 -1.20 20161212 020547 44.40 -1.20 20161212 020548 42.85 -1.29 20161212 020549 41.48 -1.36 20161212 020550 40.00 -1.44 20161212 020551 38.16 -1.50 20161212 020552 36.69 -1.55 20161212 020553 35.12 -1.61 20161212 020554 33.40 -1.72 20161212 020555 32.28 -1.78 20161212 020556 31.36 -1.78 20161212 020557 30.04 -1.82 20161212 020558 28.65 -1.82 20161212 020559 26.93 -1.84 20161212 020600 24.58 -1.87 20161212 020601 22.62 -1.86 20161212 020602 20.53 -1.85 20161212 020603 18.96 -1.84 20161212 020604 17.50 -1.81 20161212 020605 15.92 -1.82 20161212 020606 14.76 -1.80 20161212 144854 4.24 2.19 20161212 144855 4.24 2.19 20161212 144856 4.25 2.19 20161212 144857 4.26 2.19 20161212 144858 4.27 2.19 20161212 144859 4.28 2.19 20161212 144900 4.29 2.20 20161212 144901 4.31 2.20 20161212 144902 4.33 2.20 20161212 144903 4.35 2.20 20161212 144904 4.37 2.21 20161212 144905 4.39 2.21 20161212 144906 4.50 2.21 20161212 144907 4.60 2.22 20161212 144908 4.72 2.22 20161212 144909 4.82 2.22 20161212 144910 4.95 2.23 20161212 144912 5.07 2.23 20161212 144913 5.22 2.23 20161212 144914 5.34 2.24 20161212 144915 5.44 2.24 20161212 144916 5.56 2.25 20161212 144917 5.66 2.25 20161212 144918 5.81 2.26 20161212 144919 5.96 2.26 20161212 144920 6.13 2.27 20161212 144921 6.28 2.28 20161212 144922 6.44 2.28 20161212 144923 6.55 2.29 20161212 144924 6.68 2.29 20161212 144925 6.79 2.30 20161212 144926 6.89 2.31 20161212 144927 7.02 2.31 20161212 144928 7.12 2.32 20161212 144929 7.22 2.32 20161212 144930 7.29 2.33 20161212 144931 7.40 2.34 20161212 144932 7.48 2.34 20161212 144933 7.58 2.35 20161212 144934 7.65 2.36 20161212 144935 7.73 2.36 20161212 144936 7.83 2.37 20161212 144937 7.92 2.38 20161212 144938 8.02 2.39 20161212 144939 8.11 2.40 20161212 144940 8.21 2.41 20161212 144941 8.27 2.41 20161212 144942 8.35 2.42 20161212 144943 8.43 2.43 20161212 144944 8.51 2.43 20161212 144945 8.61 2.44 20161212 144946 8.69 2.45 20161212 144947 8.76 2.46 20161212 144948 8.84 2.46 20161212 144949 8.90 2.47 20161212 144950 8.97 2.48 20161212 144951 9.02 2.49 20161212 144952 9.05 2.49 20161212 144953 9.11 2.49 20161212 144954 9.16 2.50 20161212 144955 9.21 2.50 20161212 144956 9.25 2.50 20161212 144957 9.30 2.50 20161212 144958 9.36 2.50 20161212 144959 9.42 2.50 20161212 145000 9.48 2.50 20161212 145002 9.54 2.50 20161212 145003 9.61 2.49 20161212 145004 9.64 2.48 20161212 145005 9.60 2.46 20161212 145006 9.53 2.21 20161212 145007 9.46 1.75 20161212 145008 9.40 1.44 20161212 145009 9.30 1.50 20161212 145010 9.20 1.72 20161212 145011 9.09 2.16 20161212 145012 8.94 2.30 20161212 145013 8.81 2.29 20161212 145014 8.67 2.28 20161212 145015 8.50 2.26 20161212 145016 8.31 2.24 20161212 145017 8.10 2.22 20161212 145018 7.91 2.20 20161212 145019 7.73 2.18 20161212 145020 7.51 2.16 20161212 145021 7.34 2.14 20161212 145022 7.18 2.12 20161212 145023 6.90 2.10 20161212 145024 6.64 2.09 20161212 145025 6.36 2.08 20161212 145026 6.09 2.06 20161212 145027 5.78 2.04 20161212 145028 5.47 2.03 20161212 145029 5.10 2.01 20161212 145030 4.88 2.00 20161212 145031 4.59 1.98 20161212 145032 4.27 1.96 20161212 145033 4.19 1.95 20161212 145034 4.22 1.93 20161212 145035 4.18 1.92 20161212 145036 4.18 1.91 20161212 145037 4.22 1.90 20161212 145038 4.31 1.88 20161212 145039 4.26 1.85 20161212 145040 4.19 1.81 20161212 164503 9.15 2.15 20161212 164504 9.16 2.16 20161212 164505 9.17 2.17 20161212 164506 9.16 2.18 20161212 164507 9.11 2.18 20161212 164508 9.06 2.19 20161212 164509 9.03 2.21 20161212 164510 9.00 2.22 20161212 164511 8.96 2.23 20161212 164512 8.90 2.24 20161212 164513 8.84 2.25 20161212 164514 8.78 2.26 20161212 164515 8.72 2.26 20161212 164516 8.65 2.26 20161212 164517 8.58 2.26 20161212 164518 8.52 2.26 20161212 164519 8.47 2.26 20161212 164520 8.37 2.25 20161212 164521 8.27 2.24 20161212 164522 8.18 2.23 20161212 164523 8.10 2.21 20161212 164524 8.04 2.20 20161212 164525 7.98 2.18 20161212 164526 7.92 2.17 20161212 164527 7.86 2.15 20161212 164528 7.80 2.13 20161212 164529 7.73 2.11 20161212 164530 7.65 2.10 20161212 164531 7.58 2.08 20161212 164532 7.54 2.06 20161212 164533 7.52 2.04 20161212 164534 7.49 2.02 20161212 164535 7.46 2.01 20161212 164536 7.41 1.99 20161212 164537 7.35 1.98 20161212 164538 7.29 1.96 20161212 164539 7.23 1.94 20161212 164541 7.19 1.92 20161212 164542 7.16 1.91 20161212 164543 7.14 1.90 20161212 164544 7.11 1.89 20161212 164545 7.10 1.88 20161212 164546 7.08 1.88 20161212 164547 7.05 1.88 20161212 164548 7.00 1.86 20161212 164549 6.94 1.85 20161212 164550 6.89 1.84 20161212 164551 6.85 1.83 20161212 164552 6.81 1.82 20161212 164553 6.76 1.80 20161212 164554 6.72 1.79 20161212 164555 6.67 1.78 20161212 164556 6.63 1.77 20161212 164557 6.59 1.76 20161212 164558 6.55 1.74 20161212 164559 6.52 1.73 20161212 164600 6.45 1.72 20161212 164601 6.39 1.70 20161212 164602 6.31 1.69 20161212 164603 6.24 1.67 20161212 164604 6.18 1.66 20161212 164605 6.10 1.64 20161212 164606 6.05 1.63 20161212 164607 6.01 1.61 20161212 164608 5.98 1.60 20161212 164609 5.97 1.58 20161212 164610 5.97 1.56 20161212 164611 5.99 1.55 20161212 164612 6.01 1.53 20161212 164613 5.91 1.51 20161212 164614 5.76 1.49 20161212 164615 5.57 1.47 20161212 164616 5.38 1.45 20161212 164617 5.20 1.43 20161212 164618 5.09 1.42 20161212 164619 4.94 1.40 20161212 164620 4.79 1.38 20161212 164621 4.65 1.36 20161212 164622 4.57 1.34 20161212 164623 4.49 1.32 20161212 164624 4.43 1.31 20161212 164625 4.44 1.29 20161212 164626 4.45 1.27 20161212 164627 4.28 1.25 20161212 164628 4.14 1.24 20161212 164629 3.93 1.22 20161212 164630 3.71 1.20 20161212 164632 3.54 1.18 20161212 164633 3.26 1.16 20161212 164634 2.99 1.14 20161212 164635 2.79 1.13 20161212 164636 2.54 1.11 20161212 164637 2.31 1.10 20161212 164638 2.17 1.09 20161212 164639 2.02 1.07 20161212 164640 1.92 1.05 20161212 164641 1.91 1.03 20161212 164642 1.90 1.02 20161212 164643 1.89 1.01 20161212 164644 1.90 1.00 20161212 164645 1.90 1.00 20161212 164646 1.85 0.99 20161212 164647 1.83 0.98 20161212 164648 1.92 0.97 20161212 164649 2.07 0.96 20161212 164650 2.33 0.95 20161212 164651 2.55 0.94 20161212 164652 2.84 0.93 20161212 164653 3.16 0.92 20161212 164654 3.43 0.91 20161212 164655 3.63 0.90 20161212 164656 3.69 0.89 20161212 164657 3.76 0.88 20161212 164658 3.83 0.87 20161212 164659 3.90 0.87 20161212 164700 3.95 0.86 20161212 164701 4.02 0.85 20161212 164702 4.07 0.84 20161212 164703 4.13 0.84 20161212 164704 4.17 0.83 20161212 164705 4.21 0.81 20161212 164706 4.26 0.78 20161212 164707 4.32 0.77 20161212 164708 4.39 0.75 20161212 164709 4.45 0.74 20161212 164710 4.49 0.72 20161212 164711 4.58 0.71 20161212 164712 4.68 0.70 20161212 164713 4.83 0.69 20161212 164714 4.99 0.69 20161212 164715 5.20 0.68 20161212 164716 5.41 0.67 20161212 164717 5.60 0.67 20161212 164718 5.73 0.66 20161212 164719 5.87 0.66 20161212 164720 6.02 0.65 20161212 164721 6.16 0.65 20161212 164723 6.28 0.65 20161212 164724 6.38 0.65 20161212 164725 6.09 0.63 20161212 164726 5.69 0.61 20161212 164727 5.26 0.59 20161212 164728 4.67 0.56 20161212 164729 4.03 0.52 20161212 183451 10.07 3.40 20161212 183452 10.23 3.41 20161212 183453 10.42 3.41 20161212 183454 10.68 3.41 20161212 183455 10.08 3.41 20161212 183456 9.00 3.42 20161212 183457 8.45 3.42 20161212 183458 8.67 3.42 20161212 183459 9.35 3.42 20161212 183500 10.63 3.42 20161212 183501 11.00 3.41 20161212 183502 11.09 3.40 20161212 183503 11.24 3.39 20161212 183504 11.36 3.39 20161212 183505 11.48 3.38 20161212 183506 11.67 3.36 20161212 183507 11.86 3.36 20161212 183508 12.10 3.36 20161212 183509 12.29 3.36 20161212 183510 12.48 3.36 20161212 183511 12.70 3.36 20161212 183512 12.89 3.36 20161212 183513 13.11 3.35 20161212 183514 13.28 3.35 20161212 183515 13.45 3.34 20161212 183516 13.60 3.34 20161212 183517 13.76 3.33 20161212 183518 13.84 3.33 20161212 183519 13.91 3.32 20161212 183520 13.98 3.32 20161212 183522 14.05 3.31 20161212 183523 14.12 3.31 20161212 183524 14.20 3.30 20161212 183525 14.28 3.30 20161212 183526 14.36 3.29 20161212 183527 14.42 3.29 20161212 183528 14.49 3.28 20161212 183529 14.54 3.28 20161212 183530 14.58 3.27 20161212 183531 14.59 3.26 20161212 183532 14.62 3.25 20161212 183533 14.65 3.24 20161212 183534 14.69 3.24 20161212 183535 14.72 3.24 20161212 183536 14.74 3.24 20161212 183537 14.79 3.24 20161212 183538 14.84 3.24 20161212 183539 14.89 3.24 20161212 183540 14.95 3.25 20161212 183541 15.00 3.25 20161212 183542 15.03 3.25 20161212 183543 15.06 3.25 20161212 183544 15.10 3.24 20161212 183545 15.13 3.24 20161212 183546 15.16 3.24 20161212 183547 15.21 3.24 20161212 183548 15.25 3.24 20161212 183549 15.30 3.24 20161212 183550 15.35 3.23 20161212 183551 15.40 3.23 20161212 183552 15.40 3.23 20161212 183553 15.41 3.23 20161212 183554 15.41 3.23 20161212 183555 15.41 3.22 20161212 183556 15.42 3.22 20161212 183557 15.43 3.21 20161212 183558 15.44 3.21 20161212 183559 15.44 3.21 20161212 183600 15.44 3.20 20161212 183601 15.44 3.20 20161212 183602 15.44 3.19 20161212 183603 15.45 3.19 20161212 183604 15.45 3.18 20161212 183605 15.45 3.18 20161212 183606 15.40 3.17 20161212 183607 15.34 3.15 20161212 183608 15.28 3.14 20161212 183609 15.23 3.13 20161212 183610 15.19 3.12 20161212 183611 15.14 3.11 20161212 183613 15.09 3.10 20161212 183614 15.04 3.09 20161212 183615 14.99 3.08 20161212 183616 14.94 3.06 20161212 183617 14.88 3.05 20161212 183618 14.81 3.03 20161212 183619 14.74 3.01 20161212 183620 14.66 2.99 20161212 183621 14.57 2.97 20161212 183622 14.48 2.96 20161212 183623 14.38 2.94 20161212 183624 14.26 2.91 20161212 183625 14.15 2.89 20161212 183626 14.05 2.87 20161212 183627 13.93 2.85 20161212 183628 13.79 2.83 20161212 183629 13.62 2.81 20161212 183630 13.46 2.79 20161212 183631 13.36 2.75 20161212 183632 13.25 2.71 20161212 183633 13.20 2.68 20161212 183634 13.15 2.65 20161212 183635 13.08 2.56 20161212 183636 12.98 2.46 20161212 183637 12.90 2.41 20161212 183638 12.80 2.36 20161212 183639 12.70 2.31 20161212 183640 12.60 2.26 20161212 183641 12.50 2.21 20161212 183642 12.39 2.17 20161212 183643 12.14 2.07 20161212 183644 11.93 1.98 20161212 183645 11.74 1.90 20161212 183646 11.55 1.82 20161212 183655 10.26 0.96 20161212 183656 10.18 0.98 20161212 183657 10.12 1.01 20161212 183658 10.04 1.03 20161212 183659 9.95 1.04 20161212 183700 9.85 1.05 20161212 183701 9.74 1.07 20161212 183703 9.64 1.09 20161212 183704 9.57 1.11 20161212 183705 9.52 1.13 20161212 183706 9.49 1.14 20161212 183707 9.48 1.17 20161212 183708 9.45 1.19 20161212 183709 9.40 1.21 20161212 183710 9.36 1.23 20161212 183711 9.33 1.25 20161212 183712 9.30 1.27 20161212 183713 9.26 1.28 20161212 183714 9.23 1.29 20161212 183715 9.20 1.31 20161212 183716 9.17 1.32 20161212 183717 9.13 1.34 20161212 183718 9.10 1.35 20161212 183719 9.06 1.36 20161212 183720 9.01 1.37 20161212 183721 8.86 1.38 20161212 183722 8.71 1.39 20161212 183723 8.55 1.40 20161212 183724 8.39 1.41 20161212 183725 8.25 1.42 20161212 183726 8.10 1.43 20161212 183727 7.94 1.45 20161212 183728 7.78 1.46 20161212 183729 7.60 1.47 20161212 183730 7.43 1.48 20161212 183731 7.27 1.49 20161212 183732 7.08 1.50 20161212 183733 6.91 1.51 20161212 183734 6.75 1.53 20161212 183735 6.58 1.54 20161212 183736 6.42 1.55 20161212 183737 6.24 1.56 20161212 183738 6.05 1.57 20161212 183739 5.85 1.58 20161212 183740 5.66 1.59 20161212 183741 5.48 1.61 20161212 183742 5.29 1.64 20161212 183743 5.12 1.66 20161212 183744 4.94 1.68 20161212 183745 4.78 1.71 20161212 183746 4.68 1.73 20161212 183747 4.59 1.75 20161212 183748 4.51 1.77 20161212 183749 4.43 1.79 20161212 183750 4.34 1.81 20161212 183751 4.26 1.83 20161212 183752 4.21 1.85 20161212 183754 4.16 1.87 20161212 183755 4.12 1.89 20161212 183756 4.07 1.92 20161212 183757 4.03 1.94 20161212 183758 4.01 1.96 20161212 183759 4.01 1.98 20161212 183800 4.01 2.00 20161212 183801 4.03 2.02 20161212 183802 4.06 2.04 20161212 183803 4.10 2.06 20161212 183804 4.17 2.08 20161212 183805 4.25 2.10 20161212 183806 4.34 2.12 20161212 183807 4.45 2.14 20161212 183808 4.54 2.16 20161212 183809 4.63 2.18 20161212 183810 4.73 2.20 20161212 183811 4.82 2.21 20161212 183812 4.97 2.23 20161212 183813 5.18 2.25 20161212 183814 5.41 2.27 20161212 183815 5.66 2.29 20161212 183816 5.91 2.31 20161212 183817 6.10 2.32 20161212 183818 6.33 2.34 20161212 183819 6.58 2.35 20161212 183820 6.82 2.37 20161212 183821 7.03 2.39 20161212 183822 7.25 2.40 20161212 183823 7.42 2.41 20161212 183824 7.64 2.43 20161212 183825 7.84 2.45 20161212 183826 8.04 2.46 20161212 183827 8.26 2.47 20161212 183828 8.44 2.48 20161212 183829 8.66 2.49 20161212 183830 8.86 2.50 20161212 183831 9.05 2.51 20161212 183832 9.20 2.51 20161212 183833 9.37 2.52 20161212 183834 9.53 2.53 20161212 183835 9.69 2.54 20161212 183836 9.85 2.54 20161212 183837 9.97 2.55 20161212 183838 10.12 2.56 20161212 183839 10.11 2.56 20161212 183840 10.09 2.56 20161212 183841 10.07 2.57 20161212 183842 10.03 2.57 20161212 183844 9.95 2.57 20161212 183845 9.87 2.58 20161212 183846 9.76 2.58 20161212 183847 9.64 2.59 20161212 183848 9.53 2.59 20161212 183849 9.42 2.59 20161212 183850 9.27 2.59 20161212 183851 9.09 2.59 20161212 183852 8.92 2.60 20161212 183853 8.63 2.60 20161212 183854 8.28 2.60 20161212 183855 7.99 2.60 20161212 183856 7.66 2.60 20161212 183857 7.37 2.59 20161212 183858 7.03 2.58 20161212 183859 6.80 2.56 20161212 183900 6.55 2.53 20161212 183901 6.38 2.51 20161212 183902 6.24 2.50 20161212 183903 6.05 2.50 20161212 183904 5.96 2.50 20161212 183905 5.88 2.50 20161212 183906 5.89 2.46 20161212 183907 6.03 2.40 20161212 183908 6.23 2.35 20161212 183909 6.46 2.33 20161212 183910 6.68 2.40 20161212 183911 6.91 2.47 20161212 183912 7.08 2.54 20161212 183913 7.31 2.60 20161212 183914 7.59 2.65 20161212 183915 7.86 2.69 20161212 183916 8.16 2.74 20161212 183917 8.43 2.78 20161212 183918 8.75 2.82 20161212 183919 9.10 2.87 20161212 183920 9.46 2.91 20161212 183921 9.84 2.96 20161212 183922 10.19 3.00 20161212 183923 10.59 3.04 20161212 183924 10.93 3.07 20161212 183925 11.32 3.11 20161212 183926 11.68 3.14 20161212 183927 11.99 3.16 20161212 183928 12.32 3.19 20161212 183929 12.62 3.22 20161212 183930 12.91 3.25 20161212 183931 13.15 3.27 20161212 183932 13.43 3.29 20161212 183933 13.65 3.30 20161212 183935 13.87 3.30 20161212 183936 13.97 3.30 20161212 183937 14.04 3.28 20161212 183938 14.10 3.27 20161212 183939 14.15 3.26 20161212 183940 14.19 3.25 20161212 183941 14.20 3.24 20161212 183942 14.17 3.22 20161212 183943 14.13 3.19 20161212 183944 14.08 3.17 20161212 183945 14.02 3.13 20161212 183946 13.98 3.10 20161212 183947 13.90 3.07 20161212 183948 13.83 3.03 20161212 183949 13.75 3.00 20161212 183950 13.64 2.95 20161212 183951 13.53 2.91 20161212 183952 13.38 2.86 20161212 183953 13.24 2.82 20161212 183954 13.08 2.77 20161212 183955 12.98 2.73 20161212 183956 12.88 2.70 20161212 183957 12.77 2.65 20161212 183958 12.69 2.62 20161212 183959 12.59 2.57 20161212 184000 12.51 2.53 20161212 184001 12.43 2.50 20161212 184002 12.34 2.46 20161212 184003 12.27 2.42 20161212 184004 12.21 2.39 20161212 184005 12.20 2.34 20161212 184006 12.22 2.30 20161212 184007 12.26 2.26 20161212 184008 12.33 2.22 20161212 184009 12.41 2.18 20161212 184010 12.49 2.15 20161212 184011 12.59 2.10 20161212 184012 12.67 2.07 20161212 184013 12.77 2.04 20161212 184014 12.85 1.98 20161212 184015 12.88 1.93 20161212 203159 10.17 3.89 20161212 203200 10.28 3.94 20161212 203201 10.14 3.98 20161212 203202 10.09 4.02 20161212 203203 10.01 4.05 20161212 203204 10.31 4.11 20161212 203205 10.59 4.15 20161212 203206 11.02 4.20 20161212 203208 11.70 4.31 20161212 203209 11.99 4.35 20161212 203210 12.53 4.40 20161212 203211 12.82 4.42 20161212 203212 13.09 4.45 20161212 203213 13.12 4.46 20161212 203214 13.33 4.50 20161212 203215 13.28 4.52 20161212 203216 13.13 4.55 20161212 203217 13.06 4.57 20161212 203218 13.07 4.60 20161212 203219 13.21 4.64 20161212 203220 13.23 4.67 20161212 203221 13.42 4.72 20161212 203222 13.52 4.75 20161212 203224 13.94 4.82 20161212 203225 14.20 4.84 20161212 203226 14.58 4.87 20161212 203227 14.82 4.89 20161212 203228 15.00 4.91 20161212 203229 15.33 4.95 20161212 203230 15.41 4.97 20161212 203231 15.29 4.97 20161212 203232 15.31 4.99 20161212 203233 15.28 5.00 20161212 203234 15.31 5.02 20161212 203235 15.51 5.04 20161212 203236 15.64 5.06 20161212 203238 15.84 5.07 20161212 203239 16.21 5.10 20161212 203240 16.48 5.12 20161212 203241 16.75 5.14 20161212 203242 17.15 5.15 20161212 203243 17.44 5.16 20161212 203244 17.73 5.18 20161212 203245 18.27 5.21 20161212 203246 18.52 5.22 20161212 203247 18.39 5.19 20161212 203248 18.26 5.16 20161212 203249 18.08 5.12 20161212 203250 17.96 5.09 20161212 203251 17.89 5.06 20161212 203252 17.85 5.01 20161212 203253 17.76 4.94 20161212 203254 17.72 4.90 20161212 203255 17.66 4.85 20161212 203256 17.61 4.80 20161212 203257 17.49 4.70 20161212 203258 17.47 4.62 20161212 203259 17.47 4.54 20161212 203300 17.47 4.46 20161212 203301 17.49 4.36 20161212 203302 17.09 4.19 20161212 203306 15.94 3.49 20161212 203307 15.65 3.29 20161212 203308 15.20 3.06 20161212 203309 14.84 2.83 20161212 203310 14.36 2.60 20161212 203502 4.56 0.79 20161212 203503 4.78 0.89 20161212 203504 5.19 0.99 20161212 203506 5.90 1.14 20161212 203507 6.16 1.19 20161212 203508 6.39 1.24 20161212 203510 6.59 1.27 20161212 203511 6.80 1.29 20161212 203512 6.99 1.31 20161212 203513 6.94 1.33 20161212 203514 6.89 1.34 20161212 203515 6.85 1.35 20161212 203516 6.80 1.35 20161212 203517 6.77 1.35 20161212 203518 6.79 1.35 20161212 203519 6.79 1.35 20161212 203520 6.78 1.34 20161212 203521 6.77 1.34 20161212 203522 6.77 1.33 20161212 203523 6.78 1.32 20161212 203524 6.79 1.32 20161212 203525 6.79 1.31 20161212 203526 6.80 1.31 20161212 203527 6.78 1.30 20161212 203528 6.76 1.29 20161212 203529 6.72 1.28 20161212 203530 6.65 1.27 20161212 203531 6.58 1.26 20161212 203532 6.50 1.25 20161212 203533 6.42 1.23 20161212 203534 6.33 1.23 20161212 203535 6.26 1.22 20161212 203536 6.26 1.21 20161212 203537 6.27 1.20 20161212 203538 6.29 1.19 20161212 203539 6.31 1.18 20161212 203540 6.36 1.17 20161212 203541 6.48 1.16 20161212 203542 6.57 1.15 20161212 203543 6.65 1.15 20161212 203544 6.74 1.14 20161212 203545 6.82 1.13 20161212 203546 6.90 1.12 20161212 203547 6.95 1.11 20161212 203548 7.02 1.10 20161212 203549 7.05 1.09 20161212 203550 7.02 1.06 20161212 203551 6.94 1.04 20161212 203552 6.81 1.02 20161212 203553 6.66 1.00 20161212 203554 6.49 0.95 20161212 203555 6.29 0.89 20161212 203556 6.08 0.83 20161212 203557 5.84 0.76 20161212 203558 5.43 0.68 20161212 203626 4.21 0.88 20161212 203627 4.40 0.89 20161212 203628 4.63 0.91 20161212 203629 4.80 0.92 20161212 203630 4.85 0.92 20161212 203631 4.95 0.93 20161212 203632 5.03 0.95 20161212 203633 5.17 0.96 20161212 203634 5.42 0.98 20161212 203635 5.69 1.00 20161212 203636 5.96 1.02 20161212 203637 6.25 1.05 20161212 203638 6.62 1.08 20161212 203639 6.98 1.11 20161212 203640 7.34 1.15 20161212 203641 7.69 1.18 20161212 203642 7.95 1.21 20161212 203643 8.18 1.24 20161212 203644 8.42 1.26 20161212 203645 8.63 1.28 20161212 203646 8.77 1.28 20161212 203647 8.88 1.28 20161212 203648 8.98 1.26 20161212 203649 9.05 1.21 20161212 203651 8.88 1.14 20161212 203652 8.54 1.05 20161212 223251 5.64 1.05 20161212 223252 6.23 1.09 20161212 223253 6.74 1.12 20161212 223254 7.29 1.14 20161212 223255 7.67 1.16 20161212 223256 7.82 1.16 20161212 223257 7.97 1.16 20161212 223258 8.12 1.15 20161212 223259 8.22 1.13 20161212 223300 8.16 1.10 20161212 223301 8.12 1.05 20161212 223713 3.33 0.36 20161212 223715 3.52 0.37 20161212 223716 3.62 0.38 20161212 223717 3.77 0.39 20161212 223718 3.86 0.40 20161212 223719 3.93 0.41 20161212 223720 4.01 0.42 20161212 223721 4.13 0.44 20161212 223722 4.20 0.45 20161212 223723 4.26 0.47 20161212 223724 4.21 0.47 20161212 223725 4.19 0.48 20161212 223726 4.10 0.49 20161212 223727 4.00 0.49 20161212 223728 3.88 0.50 20161212 223729 3.79 0.50 20161212 223730 3.63 0.49 20161212 223732 3.45 0.49 20161212 223733 3.36 0.50 20161212 223734 3.23 0.50 20161212 223735 3.11 0.50 20161212 223736 3.03 0.51 20161212 223737 3.06 0.51 20161212 223738 3.07 0.52 20161212 223739 3.08 0.52 20161212 223740 3.06 0.53 20161212 223741 2.91 0.53 20161212 223742 2.78 0.54 20161212 223743 2.70 0.54 20161212 223744 2.59 0.55 20161212 223745 2.62 0.56 20161212 223746 2.59 0.56 20161212 223747 2.51 0.56 20161212 223748 2.57 0.56 20161212 223749 2.60 0.55 20161212 223752 3.38 0.57 20161212 223753 3.68 0.58 20161212 223754 3.88 0.59 20161212 223755 4.03 0.59 20161212 223756 4.26 0.60 20161212 223757 4.55 0.61 20161212 223758 4.90 0.62 20161212 223759 5.13 0.63 20161212 223800 5.28 0.65 20161212 223801 5.41 0.66 20161212 223802 5.53 0.67 20161212 223803 5.69 0.68 20161212 223804 5.85 0.69 20161212 223805 6.03 0.71 20161212 223806 6.17 0.72 20161212 223807 6.33 0.73 20161212 223808 6.46 0.74 20161212 223809 6.58 0.75 20161212 223810 6.41 0.75 20161212 223811 6.22 0.75 20161212 223812 6.07 0.75 20161212 223813 5.93 0.75 20161212 223814 5.84 0.74 20161212 223815 5.81 0.73 20161212 223816 5.76 0.72 20161212 223817 5.51 0.71 20161212 223818 5.32 0.70 20161212 223819 5.17 0.69 20161212 223820 4.98 0.68 20161212 223822 4.92 0.67 20161212 223823 4.92 0.67 20161212 223824 4.91 0.65 20161212 223825 5.00 0.65 20161212 223826 5.01 0.64 20161212 223827 5.06 0.64 20161212 223828 5.03 0.63 20161212 223830 4.88 0.63 20161212 223831 4.81 0.63 20161212 223832 4.73 0.62 20161212 223833 4.63 0.62 20161212 223834 4.57 0.62 20161212 223835 4.44 0.62 20161212 223836 4.37 0.61 20161212 223837 4.31 0.61 20161212 223838 4.21 0.61 20161212 223839 4.11 0.61 20161212 223840 3.99 0.60 20161212 223841 3.83 0.60 20161212 223842 3.67 0.60 20161212 223843 3.46 0.59 20161212 223844 3.26 0.58 20161212 223845 3.09 0.58 20161212 223847 2.91 0.58 20161212 223848 2.78 0.58 20161212 223849 2.60 0.56 20161212 223854 1.76 0.53 20161212 223855 1.76 0.52 20161212 223905 3.93 0.48 20161212 223906 4.14 0.48 20161212 223915 5.00 0.45 20161212 223916 4.94 0.46 20161212 223917 4.79 0.47 20161212 223946 4.58 0.41 20161212 223947 4.83 0.45 20161212 223948 4.98 0.48 20161212 223949 5.08 0.51 20161212 223950 5.07 0.52 20161212 223951 5.00 0.51 20161212 223952 4.95 0.50 20161212 223953 4.91 0.49 20161212 223954 4.89 0.48 20161212 223955 4.88 0.45 20161212 223956 4.78 0.42 20161212 223957 4.58 0.38 20161212 223958 4.38 0.35 20161212 223959 4.18 0.33 20161212 224000 3.96 0.31 20161212 224001 3.75 0.29 20161212 224002 3.52 0.27 20161212 224004 3.29 0.25 20161212 224005 3.03 0.23 20161212 224006 2.76 0.21 20161212 224007 2.55 0.19 20161212 224008 2.34 0.18 20161213 002759 21.49 1.43 20161213 002800 22.18 1.21 20161213 002801 22.79 1.03 20161213 002802 22.89 0.94 20161213 002803 22.96 0.87 20161213 002804 22.98 0.80 20161213 002805 22.42 0.70 20161213 002806 21.88 0.61 20161213 002807 22.45 0.58 20161213 002808 23.53 0.57 20161213 002809 24.33 0.55 20161213 002810 24.11 0.53 20161213 002811 24.01 0.54 20161213 002812 23.88 0.47 20161213 002813 23.88 0.36 20161213 002814 24.38 0.26 20161213 002815 24.51 0.21 20161213 002816 24.29 0.19 20161213 002817 24.02 0.17 20161213 002818 23.91 0.07 20161213 002819 23.70 -0.04 20161213 002820 23.54 -0.09 20161213 002821 23.38 -0.16 20161213 002822 23.06 -0.26 20161213 002823 22.88 -0.39 20161213 002824 22.88 -0.44 20161213 002825 22.21 -0.39 20161213 002826 21.69 -0.32 20161213 002827 21.26 -0.28 20161213 002828 20.21 -0.35 20161213 002829 19.08 -0.42 20161213 002830 19.00 -0.43 20161213 002831 19.84 -0.40 20161213 002832 20.31 -0.37 20161213 002833 19.51 -0.44 20161213 002834 18.97 -0.49 20161213 002835 18.60 -0.53 20161213 002836 18.39 -0.50 20161213 002837 18.09 -0.48 20161213 002838 18.31 -0.41 20161213 002839 18.69 -0.35 20161213 002840 19.11 -0.32 20161213 002841 19.75 -0.34 20161213 002843 20.56 -0.32 20161213 002844 20.91 -0.30 20161213 002845 20.63 -0.27 20161213 002846 20.19 -0.24 20161213 002847 20.73 -0.21 20161213 002848 22.35 -0.18 20161213 002849 23.74 -0.15 20161213 002850 22.96 -0.11 20161213 002851 22.11 -0.08 20161213 002852 21.42 -0.07 20161213 002853 21.88 -0.02 20161213 002854 22.77 -0.01 20161213 002855 22.85 -0.01 20161213 002856 22.08 0.02 20161213 002857 21.46 0.08 20161213 002858 21.46 0.14 20161213 002859 21.87 0.17 20161213 002900 22.42 0.18 20161213 002901 22.64 0.22 20161213 002902 22.88 0.23 20161213 002903 23.18 0.23 20161213 002904 23.69 0.32 20161213 002905 24.45 0.43 20161213 002906 24.61 0.49 20161213 002907 24.12 0.41 20161213 002908 23.62 0.34 20161213 002909 22.94 0.32 20161213 002910 22.41 0.38 20161213 002911 22.17 0.45 20161213 002913 21.99 0.49 20161213 002914 21.81 0.49 20161213 002915 21.52 0.55 20161213 002918 21.57 0.89 20161213 002919 21.76 1.09 20161213 002920 22.34 1.34 20161213 002921 22.70 1.36 20161213 002922 22.50 1.43 20161213 002923 21.98 1.29 20161213 002924 21.03 1.05 20161213 002928 19.87 0.76 20161213 002929 19.78 0.79 20161213 002930 19.58 0.76 20161213 002931 19.39 0.75 20161213 002932 19.00 0.80 20161213 002934 18.33 0.89 20161213 002935 17.90 0.91 20161213 002936 17.75 0.88 20161213 002937 18.10 0.87 20161213 002938 18.60 0.88 20161213 002939 18.46 0.90 20161213 002940 17.47 0.83 20161213 002941 16.83 0.79 20161213 002942 16.64 0.80 20161213 002943 16.64 0.81 20161213 002944 16.47 0.80 20161213 002945 16.83 0.77 20161213 002946 16.96 0.78 20161213 002947 16.77 0.82 20161213 002948 16.51 0.78 20161213 002949 16.48 0.79 20161213 002950 16.72 0.80 20161213 002951 17.16 0.79 20161213 002952 17.21 0.75 20161213 002953 16.85 0.76 20161213 002954 16.38 0.77 20161213 002955 16.58 0.63 20161213 002956 16.87 0.54 20161213 002957 17.17 0.48 20161213 002958 16.75 0.48 20161213 002959 15.58 0.42 20161213 003000 14.49 0.36 20161213 003001 14.78 0.37 20161213 003002 14.55 0.34 20161213 003003 14.05 0.35 20161213 003004 14.02 0.28 20161213 003005 14.23 0.15 20161213 003006 14.39 0.04 20161213 003007 14.09 -0.08 20161213 003008 13.59 -0.24 20161213 003009 13.20 -0.32 20161213 003010 12.99 -0.38 20161213 003011 12.87 -0.51 20161213 003012 12.79 -0.61 20161213 003013 12.80 -0.78 20161213 003014 12.77 -0.88 20161213 003015 12.69 -0.96 20161213 003016 12.81 -1.11 20161213 003017 12.56 -1.21 20161213 003018 12.15 -1.31 20161213 003019 11.42 -1.46 20161213 003020 11.91 -1.44 20161213 003021 12.49 -1.50 20161213 003022 12.85 -1.53 20161213 003023 12.75 -1.65 20161213 003025 12.27 -1.72 20161213 003026 11.70 -1.73 20161213 003027 11.79 -1.81 20161213 003028 12.52 -1.74 20161213 003029 13.00 -1.64 20161213 003030 13.16 -1.50 20161213 003031 12.89 -1.68 20161213 003032 12.91 -1.78 20161213 003033 13.13 -1.90 20161213 003034 13.22 -1.91 20161213 003035 12.99 -1.87 20161213 003036 12.48 -1.84 20161213 003037 11.90 -1.89 20161213 003038 12.18 -1.81 20161213 003039 12.52 -1.74 20161213 003040 12.96 -1.60 20161213 003041 11.58 -1.73 20161213 003042 10.50 -1.78 20161213 003043 9.28 -1.83 20161213 003044 8.72 -1.84 20161213 003045 8.59 -1.81 20161213 003046 8.62 -1.71 20161213 003047 8.55 -1.62 20161213 003048 8.19 -1.54 20161213 003049 7.58 -1.47 20161213 003050 6.88 -1.42 20161213 003051 5.77 -1.41 20161213 003052 4.60 -1.39 20161213 003053 3.67 -1.36 20161213 003054 3.06 -1.32 20161213 003055 3.38 -1.26 20161213 003056 3.82 -1.25 20161213 003057 4.24 -1.25 20161213 003058 3.97 -1.26 20161213 003059 2.84 -1.27 20161213 003100 2.13 -1.29 20161213 003101 2.19 -1.36 20161213 003102 2.94 -1.45 20161213 003103 3.67 -1.56 20161213 003104 4.06 -1.63 20161213 003105 4.20 -1.67 20161213 003106 4.37 -1.73 20161213 003107 4.53 -1.79 20161213 003108 4.76 -1.78 20161213 003109 5.01 -1.73 20161213 003110 5.14 -1.66 20161213 003111 5.93 -1.54 20161213 003112 7.01 -1.43 20161213 003113 7.29 -1.38 20161213 003115 8.22 -1.30 20161213 003116 9.62 -1.18 20161213 003117 10.49 -1.12 20161213 003118 11.71 -1.04 20161213 003119 12.69 -0.93 20161213 003120 12.99 -0.79 20161213 003121 12.78 -0.80 20161213 003122 12.72 -0.78 20161213 003123 12.13 -0.62 20161213 003124 11.80 -0.53 20161213 003125 12.03 -0.43 20161213 003126 12.41 -0.34 20161213 003127 12.59 -0.33 20161213 003128 11.99 -0.33 20161213 003129 11.67 -0.26 20161213 003130 12.02 -0.13 20161213 003131 12.60 -0.03 20161213 003132 13.69 -0.01 20161213 003133 15.09 -0.01 20161213 003134 16.50 -0.10 20161213 003135 18.42 -0.18 20161213 003136 18.59 -0.16 20161213 003137 17.32 -0.11 20161213 003138 16.49 -0.08 20161213 003139 14.04 0.02 20161213 003157 12.18 -2.03 20161213 003158 12.52 -2.29 20161213 003159 11.81 -2.30 20161213 003200 11.17 -2.33 20161213 003201 10.47 -2.38 20161213 003202 9.79 -2.45 20161213 003203 9.38 -2.43 20161213 003204 9.12 -2.44 20161213 003206 9.10 -2.42 20161213 003207 9.08 -2.47 20161213 003208 9.32 -2.33 20161213 003209 9.63 -2.22 20161213 003210 9.82 -2.15 20161213 003211 9.77 -2.11 20161213 003212 9.11 -2.00 20161213 003213 8.28 -1.91 20161213 003214 7.65 -1.81 20161213 003215 7.01 -1.77 20161213 003216 6.45 -1.75 20161213 003217 6.35 -1.75 20161213 003218 6.36 -1.75 20161213 003219 6.50 -1.74 20161213 003220 6.58 -1.74 20161213 003221 6.33 -1.77 20161213 003222 6.09 -1.82 20161213 003223 5.88 -1.90 20161213 003224 5.95 -1.96 20161213 003225 6.80 -2.04 20161213 003226 7.74 -2.14 20161213 003227 8.69 -2.26 20161213 003228 9.50 -2.38 20161213 003229 9.29 -2.36 20161213 003230 8.57 -2.29 20161213 003231 8.12 -2.24 20161213 003232 7.94 -2.22 20161213 003233 8.06 -2.15 20161213 003234 8.31 -2.11 20161213 003235 8.37 -2.13 20161213 003236 8.19 -2.19 20161213 003237 8.14 -2.23 20161213 003238 8.30 -2.17 20161213 003239 8.75 -2.12 20161213 003240 9.50 -2.06 20161213 003241 9.90 -2.05 20161213 003242 9.61 -2.05 20161213 003243 9.57 -2.05 20161213 003244 9.78 -2.06 20161213 003245 10.26 -2.07 20161213 003246 10.40 -1.98 20161213 003247 10.47 -1.87 20161213 003248 10.56 -1.77 20161213 003249 10.67 -1.66 20161213 003250 10.36 -1.56 20161213 003251 10.00 -1.48 20161213 003252 9.75 -1.43 20161213 003253 9.49 -1.41 20161213 003254 9.57 -1.32 20161213 003256 9.59 -1.15 20161213 003257 9.15 -1.02 20161213 003258 8.39 -0.95 20161213 003259 7.27 -0.91 20161213 003300 7.23 -0.79 20161213 003301 7.20 -0.69 20161213 003302 7.16 -0.57 20161213 003303 7.07 -0.46 20161213 003304 6.18 -0.30 20161213 003305 5.10 -0.17 20161213 003306 3.92 -0.06 20161213 003307 2.88 0.01 20161213 003308 2.03 0.12 20161213 003309 1.68 0.25 20161213 003310 0.93 0.37 20161213 003311 0.40 0.47 20161213 003312 0.76 0.57 20161213 003313 0.97 0.69 20161213 003314 1.46 0.80 20161213 003315 2.56 0.90 20161213 003316 3.55 0.95 20161213 003317 4.19 1.00 20161213 003318 4.34 1.05 20161213 003319 4.79 1.09 20161213 003320 5.90 1.17 20161213 003321 6.98 1.26 20161213 022237 12.83 0.79 20161213 022238 13.44 0.86 20161213 022239 13.75 0.89 20161213 022240 14.15 0.93 20161213 022241 14.86 0.97 20161213 022242 15.17 0.98 20161213 022251 12.85 1.69 20161213 022252 12.68 1.63 20161213 022253 12.45 1.57 20161213 022254 12.26 1.51 20161213 022255 12.35 1.49 20161213 022256 12.77 1.46 20161213 022257 13.69 1.46 20161213 022258 14.54 1.41 20161213 022259 15.13 1.42 20161213 022300 15.29 1.41 20161213 022301 15.24 1.36 20161213 022302 15.13 1.29 20161213 022303 15.07 1.29 20161213 022304 14.84 1.29 20161213 022305 13.96 1.25 20161213 022306 13.50 1.15 20161213 022307 13.36 1.07 20161213 022308 13.89 1.14 20161213 022309 14.38 1.24 20161213 022310 14.64 1.36 20161213 022311 16.00 1.62 20161213 022312 18.08 1.94 20161213 022313 20.87 2.35 20161213 022314 24.03 2.81 20161213 022315 26.74 3.41 20161213 022316 29.19 3.92 20161213 022317 32.37 4.45 20161213 022318 36.79 5.05 20161213 022319 40.93 5.59 20161213 022320 44.85 6.16 20161213 022321 47.91 6.61 20161213 022322 50.40 6.85 20161213 022323 52.60 7.01 20161213 022324 54.84 7.14 20161213 022325 54.04 6.92 20161213 022326 51.90 6.56 20161213 022327 49.17 6.13 20161213 022328 46.27 5.69 20161213 022329 43.35 5.26 20161213 022330 40.21 4.86 20161213 022331 36.94 4.48 20161213 022332 33.13 4.10 20161213 022333 29.38 3.71 20161213 022334 26.86 3.40 20161213 022335 24.80 3.15 20161213 022336 22.98 3.09 20161213 022338 21.11 2.97 20161213 022339 19.21 2.82 20161213 022340 18.43 2.80 20161213 022341 19.06 2.93 20161213 022342 19.56 3.05 20161213 022343 19.96 3.18 20161213 022344 20.14 3.27 20161213 022345 20.41 3.35 20161213 022346 20.77 3.46 20161213 022347 21.40 3.52 20161213 022348 21.80 3.54 20161213 022349 21.84 3.58 20161213 022350 21.85 3.67 20161213 022351 21.78 3.72 20161213 022352 21.77 3.73 20161213 022353 21.99 3.75 20161213 022354 22.54 3.75 20161213 022355 22.82 3.77 20161213 022356 22.83 3.83 20161213 022357 22.63 3.92 20161213 022358 22.24 3.96 20161213 022359 21.75 3.94 20161213 022400 21.36 3.94 20161213 022401 20.97 3.96 20161213 022402 20.79 4.08 20161213 022403 20.42 4.20 20161213 022404 20.00 4.29 20161213 022405 19.68 4.35 20161213 022406 19.25 4.40 20161213 022407 18.54 4.44 20161213 022408 17.77 4.47 20161213 022409 17.18 4.49 20161213 022410 16.30 4.52 20161213 022411 15.57 4.59 20161213 022412 14.93 4.63 20161213 022413 14.52 4.66 20161213 022414 14.93 4.62 20161213 022415 15.73 4.62 20161213 022416 16.28 4.61 20161213 022417 16.67 4.59 20161213 022418 16.50 4.58 20161213 022419 16.73 4.54 20161213 022420 17.19 4.54 20161213 022421 17.95 4.53 20161213 022422 18.49 4.51 20161213 022423 18.43 4.51 20161213 022424 18.57 4.48 20161213 022425 19.24 4.48 20161213 022426 20.39 4.47 20161213 022428 21.21 4.52 20161213 022429 21.12 4.56 20161213 022430 20.45 4.55 20161213 022431 20.12 4.54 20161213 022432 20.17 4.57 20161213 022433 20.21 4.65 20161213 022434 20.83 4.69 20161213 022435 21.62 4.73 20161213 022436 22.58 4.81 20161213 022437 23.36 4.91 20161213 022438 23.37 5.04 20161213 022439 22.96 5.13 20161213 022440 22.97 5.18 20161213 022441 23.16 5.25 20161213 022442 23.47 5.33 20161213 022443 23.52 5.45 20161213 022444 23.32 5.58 20161213 022445 23.11 5.70 20161213 022446 22.73 5.83 20161213 022447 22.36 6.02 20161213 022448 22.26 6.21 20161213 022449 22.16 6.37 20161213 022450 22.05 6.50 20161213 022451 22.18 6.57 20161213 022452 22.58 6.67 20161213 022453 22.92 6.74 20161213 022454 23.23 6.79 20161213 022455 22.70 6.87 20161213 022456 21.78 7.02 20161213 022457 21.22 7.11 20161213 022458 21.09 7.16 20161213 022459 21.14 7.23 20161213 022500 20.79 7.34 20161213 022501 20.58 7.41 20161213 022502 20.67 7.43 20161213 022503 21.01 7.42 20161213 022504 21.96 7.37 20161213 022505 23.29 7.30 20161213 022506 24.80 7.20 20161213 022507 26.07 7.10 20161213 022508 25.91 7.00 20161213 022509 25.68 6.87 20161213 022510 25.77 6.72 20161213 022511 26.19 6.57 20161213 022512 26.51 6.56 20161213 022513 26.76 6.58 20161213 022514 27.05 6.58 20161213 022515 27.43 6.58 20161213 022516 28.31 6.73 20161213 022517 29.25 6.88 20161213 022519 30.15 6.92 20161213 022520 31.03 6.85 20161213 022521 30.91 6.51 20161213 022522 30.41 6.28 20161213 022523 29.86 6.02 20161213 022524 29.52 5.82 20161213 022525 29.50 5.21 20161213 022530 31.57 2.76 20161213 022531 32.27 2.43 20161213 022532 33.23 1.81 20161213 022533 33.98 1.46 20161213 022534 33.72 1.38 20161213 022535 33.23 1.46 20161213 022536 32.87 1.55 20161213 022537 32.85 1.79 20161213 022538 33.19 2.13 20161213 022539 33.61 2.49 20161213 022540 34.24 2.86 20161213 022541 34.67 3.26 20161213 022542 34.86 3.59 20161213 022543 35.08 3.94 20161213 022544 35.26 4.30 20161213 022545 35.44 4.69 20161213 022546 35.11 4.86 20161213 022547 34.83 5.02 20161213 022548 34.82 5.15 20161213 022549 34.87 5.25 20161213 022550 34.35 5.42 20161213 022551 33.68 5.64 20161213 022552 33.04 5.85 20161213 022553 32.41 6.05 20161213 022554 31.78 6.17 20161213 022555 31.29 6.32 20161213 022556 30.93 6.42 20161213 022557 30.89 6.51 20161213 022558 29.92 6.51 20161213 022559 28.94 6.55 20161213 022600 27.51 6.57 20161213 022601 26.08 6.57 20161213 022602 24.65 6.47 20161213 022603 22.93 6.32 20161213 022604 21.65 6.29 20161213 022605 20.64 6.23 20161213 022606 19.78 6.20 20161213 022607 18.70 6.16 20161213 022609 17.37 6.09 20161213 022610 16.03 6.03 20161213 022611 16.47 6.20 20161213 022612 17.02 6.44 20161213 022613 17.29 6.62 20161213 022614 17.33 6.79 20161213 022615 17.69 7.01 20161213 022616 18.13 7.21 20161213 022617 18.49 7.39 20161213 022618 18.65 7.51 20161213 022619 18.64 7.67 20161213 022620 18.76 7.85 20161213 022621 19.12 8.02 20161213 022622 19.75 8.19 20161213 022623 20.48 8.34 20161213 022624 20.91 8.50 20161213 022625 21.37 8.63 20161213 022626 22.15 8.74 20161213 022627 23.31 8.81 20161213 022628 24.23 8.86 20161213 022629 25.02 8.91 20161213 022630 25.90 8.99 20161213 022631 27.12 9.10 20161213 022632 28.25 9.20 20161213 022633 28.95 9.27 20161213 022634 29.38 9.31 20161213 022635 29.30 9.23 20161213 022636 29.14 9.13 20161213 022637 28.89 9.05 20161213 022638 28.54 8.97 20161213 022639 28.65 8.90 20161213 022640 28.94 8.81 20161213 022641 28.79 8.76 20161213 022642 28.16 8.72 20161213 022643 27.45 8.70 20161213 022644 27.13 8.65 20161213 022645 27.22 8.56 20161213 022646 27.08 8.45 20161213 022647 26.78 8.36 20161213 022648 26.74 8.28 20161213 022649 26.99 8.21 20161213 022650 27.22 8.18 20161213 022651 26.59 8.09 20161213 022652 25.87 7.97 20161213 022653 25.34 7.86 20161213 022654 25.14 7.78 20161213 022655 25.27 7.72 20161213 022656 25.63 7.69 20161213 022657 25.94 7.67 20161213 022658 26.23 7.67 20161213 022700 26.39 7.65 20161213 022701 26.42 7.63 20161213 022702 26.36 7.59 20161213 022703 26.68 7.57 20161213 022704 27.20 7.56 20161213 022705 27.29 7.53 20161213 022706 27.12 7.51 20161213 022708 27.93 7.47 20161213 022709 28.34 7.42 20161213 022710 28.65 7.36 20161213 022711 27.87 7.29 20161213 022712 27.04 7.25 20161213 022713 26.28 7.21 20161213 022714 25.69 7.17 20161213 022715 25.50 7.07 20161213 022716 25.24 6.98 20161213 022717 24.85 6.88 20161213 022718 24.48 6.80 20161213 022719 23.89 6.79 20161213 022720 23.54 6.79 20161213 022721 23.40 6.79 20161213 022722 23.10 6.77 20161213 022723 21.10 6.72 20161213 022724 19.29 6.68 20161213 022725 17.57 6.58 20161213 022726 16.33 6.49 20161213 022727 15.73 6.39 20161213 022728 15.16 6.32 20161213 022729 14.52 6.26 20161213 022730 13.79 6.25 20161213 022731 13.08 6.24 20161213 022732 12.52 6.21 20161213 022733 12.38 6.17 20161213 022734 12.97 6.12 20161213 022735 13.62 6.12 20161213 022736 13.88 6.11 20161213 022737 14.08 6.07 20161213 022738 13.90 6.01 20161213 022739 13.86 5.95 20161213 022740 13.98 5.86 20161213 022741 14.19 5.78 20161213 022742 14.37 5.67 20161213 022743 14.59 5.58 20161213 022744 14.78 5.55 20161213 022745 14.95 5.57 20161213 022746 14.92 5.61 20161213 022747 14.77 5.61 20161213 022748 14.69 5.63 20161213 022749 14.88 5.68 20161213 022751 14.99 5.75 20161213 022752 14.92 5.82 20161213 022753 14.70 5.86 20161213 151139 9.44 1.78 20161213 151140 9.31 1.76 20161213 151142 9.22 1.75 20161213 151143 9.14 1.74 20161213 151144 8.95 1.72 20161213 151145 8.79 1.70 20161213 151146 8.54 1.68 20161213 151147 8.27 1.67 20161213 151148 8.01 1.66 20161213 151149 7.67 1.64 20161213 151150 7.40 1.63 20161213 151151 7.33 1.62 20161213 151152 7.23 1.61 20161213 151153 7.14 1.60 20161213 151154 7.04 1.60 20161213 151155 6.93 1.59 20161213 151156 6.84 1.58 20161213 151157 6.75 1.57 20161213 151158 6.65 1.57 20161213 151159 6.55 1.56 20161213 151200 6.45 1.55 20161213 151201 6.33 1.54 20161213 151202 6.23 1.54 20161213 151203 6.14 1.53 20161213 151204 6.01 1.52 20161213 151205 5.91 1.52 20161213 151206 5.82 1.51 20161213 151207 5.73 1.50 20161213 151208 5.66 1.50 20161213 151209 5.59 1.49 20161213 151210 5.47 1.48 20161213 151211 5.37 1.48 20161213 151212 5.28 1.47 20161213 151213 5.18 1.47 20161213 151214 5.13 1.47 20161213 151215 5.09 1.46 20161213 151216 5.05 1.45 20161213 151217 5.01 1.45 20161213 151218 4.97 1.43 20161213 151219 4.93 1.42 20161213 151220 4.89 1.41 20161213 151221 4.86 1.40 20161213 151222 4.83 1.40 20161213 151223 4.78 1.40 20161213 151224 4.74 1.41 20161213 151225 4.71 1.41 20161213 151226 4.71 1.40 20161213 151227 4.72 1.40 20161213 151228 4.74 1.40 20161213 151229 4.76 1.40 20161213 151230 4.78 1.39 20161213 151231 4.84 1.39 20161213 151233 4.90 1.39 20161213 151234 4.96 1.38 20161213 151235 5.04 1.38 20161213 151236 5.12 1.37 20161213 151237 5.21 1.37 20161213 151238 5.30 1.37 20161213 151239 5.37 1.37 20161213 151240 5.43 1.37 20161213 151241 5.50 1.37 20161213 151242 5.55 1.37 20161213 151243 5.59 1.36 20161213 151244 5.63 1.36 20161213 151245 5.66 1.35 20161213 151246 5.68 1.35 20161213 151247 5.70 1.35 20161213 151248 5.72 1.34 20161213 151249 5.74 1.34 20161213 151250 5.76 1.34 20161213 151251 5.78 1.34 20161213 151252 5.80 1.33 20161213 151253 5.80 1.33 20161213 151254 5.80 1.32 20161213 151255 5.78 1.32 20161213 151256 5.76 1.31 20161213 151257 5.73 1.31 20161213 151258 5.72 1.31 20161213 151259 5.72 1.30 20161213 151300 5.71 1.30 20161213 151301 5.69 1.29 20161213 151302 5.67 1.29 20161213 151303 5.66 1.28 20161213 151304 5.64 1.28 20161213 151305 5.61 1.27 20161213 151306 5.57 1.27 20161213 151307 5.52 1.26 20161213 151308 5.48 1.25 20161213 151309 5.43 1.25 20161213 151310 5.39 1.24 20161213 151311 5.35 1.24 20161213 151312 5.31 1.23 20161213 151313 5.26 1.22 20161213 151314 5.24 1.22 20161213 151315 5.21 1.21 20161213 151316 5.18 1.21 20161213 151317 5.14 1.20 20161213 151318 5.10 1.19 20161213 151319 5.06 1.18 20161213 151320 5.03 1.18 20161213 151321 5.00 1.17 20161213 151322 4.98 1.17 20161213 151324 4.97 1.16 20161213 151325 4.94 1.16 20161213 151326 4.92 1.15 20161213 151327 4.90 1.13 20161213 151328 4.87 1.12 20161213 151329 4.83 1.10 20161213 151330 4.79 1.09 20161213 151331 4.73 1.06 20161213 151332 4.69 1.03 20161213 151333 4.66 0.99 20161213 151334 4.62 0.95 20161213 151335 4.55 0.90 20161213 151336 4.46 0.84 20161213 151337 4.38 0.80 20161213 151338 4.29 0.76 20161213 151339 4.21 0.73 20161213 151340 4.11 0.70 20161213 151342 3.96 0.66 20161213 151343 3.90 0.64 20161213 151344 3.83 0.62 20161213 151345 3.75 0.60 20161213 151346 3.67 0.57 20161213 151347 3.60 0.55 20161213 151348 3.54 0.52 20161213 170527 12.44 2.57 20161213 170528 12.39 2.55 20161213 170529 12.34 2.53 20161213 170531 12.23 2.50 20161213 170532 12.19 2.49 20161213 170533 12.16 2.48 20161213 170534 12.13 2.46 20161213 170535 12.08 2.45 20161213 170536 12.02 2.45 20161213 170537 11.96 2.44 20161213 170538 11.91 2.43 20161213 170539 11.86 2.42 20161213 170540 11.82 2.42 20161213 170541 11.80 2.41 20161213 170542 11.77 2.41 20161213 170543 11.75 2.41 20161213 170544 11.73 2.41 20161213 170546 11.69 2.40 20161213 170547 11.64 2.40 20161213 170548 11.60 2.39 20161213 170549 11.56 2.39 20161213 170550 11.52 2.39 20161213 170551 11.47 2.39 20161213 170552 11.40 2.39 20161213 170553 11.34 2.39 20161213 170554 11.29 2.39 20161213 170555 11.24 2.38 20161213 170556 11.18 2.38 20161213 170557 11.13 2.38 20161213 170558 11.08 2.38 20161213 170559 11.02 2.38 20161213 170600 10.98 2.38 20161213 170601 10.93 2.38 20161213 170602 10.88 2.39 20161213 170603 10.84 2.39 20161213 170604 10.80 2.40 20161213 170605 10.47 2.39 20161213 170606 10.11 2.38 20161213 170607 9.84 2.38 20161213 170608 9.58 2.37 20161213 170609 9.31 2.35 20161213 170610 9.04 2.34 20161213 170611 8.79 2.33 20161213 170612 8.54 2.32 20161213 170613 8.29 2.30 20161213 170614 8.08 2.29 20161213 170615 7.88 2.28 20161213 170616 7.69 2.27 20161213 170617 7.79 2.26 20161213 170618 8.00 2.26 20161213 170619 8.20 2.26 20161213 170620 8.44 2.26 20161213 170621 8.64 2.26 20161213 170622 8.87 2.28 20161213 170623 9.07 2.29 20161213 170624 9.29 2.30 20161213 170625 9.48 2.32 20161213 170626 9.67 2.34 20161213 170627 9.86 2.36 20161213 170628 10.04 2.38 20161213 170629 10.19 2.40 20161213 170630 10.28 2.42 20161213 170631 10.35 2.44 20161213 170632 10.39 2.45 20161213 170633 10.42 2.47 20161213 170634 10.44 2.48 20161213 170635 10.47 2.50 20161213 170637 10.50 2.52 20161213 170638 10.52 2.53 20161213 170639 10.54 2.55 20161213 170640 10.56 2.56 20161213 170641 10.56 2.58 20161213 170642 10.56 2.59 20161213 170643 10.46 2.60 20161213 170644 10.37 2.61 20161213 170645 10.28 2.62 20161213 170646 10.17 2.62 20161213 170647 10.04 2.63 20161213 170648 9.91 2.64 20161213 170649 9.78 2.64 20161213 170650 9.65 2.65 20161213 170651 9.55 2.65 20161213 170652 9.45 2.65 20161213 170653 9.40 2.66 20161213 170654 9.32 2.66 20161213 170655 9.29 2.66 20161213 170656 9.40 2.66 20161213 170657 9.55 2.66 20161213 170658 9.74 2.67 20161213 170659 10.02 2.67 20161213 170700 10.31 2.68 20161213 170701 10.61 2.69 20161213 170702 10.90 2.70 20161213 170703 11.20 2.71 20161213 170704 11.48 2.72 20161213 170705 11.77 2.73 20161213 170706 12.09 2.74 20161213 170707 12.24 2.75 20161213 170708 12.34 2.75 20161213 170709 12.39 2.74 20161213 170710 12.43 2.74 20161213 170711 12.47 2.74 20161213 170712 12.50 2.73 20161213 170713 12.53 2.72 20161213 170714 12.55 2.72 20161213 170715 12.53 2.71 20161213 170716 12.48 2.69 20161213 170717 12.43 2.67 20161213 170718 12.39 2.66 20161213 170719 12.33 2.64 20161213 170720 12.25 2.62 20161213 170721 12.18 2.60 20161213 170722 12.12 2.58 20161213 170723 12.04 2.56 20161213 170724 11.94 2.54 20161213 170725 11.85 2.51 20161213 170727 11.77 2.49 20161213 170728 11.66 2.47 20161213 170729 11.58 2.45 20161213 170730 11.48 2.43 20161213 170731 11.38 2.40 20161213 170732 11.27 2.38 20161213 170733 11.14 2.35 20161213 170734 10.97 2.33 20161213 170735 10.83 2.30 20161213 170736 10.67 2.27 20161213 170737 10.52 2.25 20161213 170738 10.34 2.22 20161213 170739 10.17 2.19 20161213 170740 10.01 2.16 20161213 170741 9.86 2.13 20161213 170742 9.70 2.10 20161213 170743 9.55 2.07 20161213 170744 9.38 2.03 20161213 170745 9.23 2.00 20161213 170746 9.07 1.96 20161213 170747 8.94 1.92 20161213 170748 8.79 1.89 20161213 170749 8.62 1.85 20161213 170750 8.47 1.81 20161213 170751 8.31 1.76 20161213 170752 8.20 1.72 20161213 170753 8.07 1.67 20161213 170754 7.94 1.63 20161213 170755 7.81 1.59 20161213 170756 7.70 1.55 20161213 170757 7.58 1.50 20161213 170758 7.48 1.46 20161213 170759 7.41 1.43 20161213 170800 7.33 1.39 20161213 170801 7.26 1.36 20161213 170802 7.18 1.33 20161213 170803 7.10 1.30 20161213 170804 7.02 1.27 20161213 170805 6.96 1.25 20161213 170806 6.88 1.22 20161213 170807 6.78 1.20 20161213 170808 6.70 1.17 20161213 170809 6.64 1.15 20161213 170810 6.57 1.13 20161213 170811 6.47 1.10 20161213 170812 6.38 1.08 20161213 170813 6.29 1.05 20161213 170814 6.20 1.03 20161213 170815 6.12 1.01 20161213 170816 6.08 0.99 20161213 170818 6.04 0.98 20161213 170819 6.01 0.96 20161213 170820 6.00 0.94 20161213 170821 5.96 0.93 20161213 170822 5.90 0.92 20161213 170823 5.85 0.91 20161213 170824 5.82 0.90 20161213 170825 5.80 0.89 20161213 170826 5.76 0.88 20161213 170827 5.75 0.87 20161213 170828 5.74 0.87 20161213 170829 5.74 0.86 20161213 170830 5.74 0.86 20161213 170831 5.73 0.86 20161213 170832 5.74 0.86 20161213 170833 5.76 0.86 20161213 170834 5.80 0.86 20161213 170835 5.82 0.86 20161213 170836 5.85 0.87 20161213 170837 5.87 0.87 20161213 170838 5.91 0.88 20161213 170839 5.94 0.88 20161213 170840 6.01 0.89 20161213 170841 6.10 0.90 20161213 170842 6.17 0.90 20161213 170843 6.24 0.92 20161213 170844 6.30 0.93 20161213 170845 6.36 0.95 20161213 170846 6.42 0.96 20161213 170847 6.52 0.97 20161213 170848 6.61 0.99 20161213 170849 6.71 1.01 20161213 170850 6.78 1.02 20161213 170851 6.88 1.04 20161213 170852 6.95 1.06 20161213 170853 7.03 1.07 20161213 170854 7.14 1.09 20161213 170855 7.22 1.11 20161213 170856 7.32 1.13 20161213 170857 7.41 1.14 20161213 170858 7.54 1.16 20161213 170859 7.59 1.18 20161213 170900 7.66 1.20 20161213 170901 7.71 1.21 20161213 170902 7.76 1.23 20161213 170903 7.83 1.24 20161213 170904 7.88 1.25 20161213 170905 7.95 1.27 20161213 170906 8.03 1.28 20161213 170908 8.11 1.29 20161213 170909 8.22 1.30 20161213 170910 8.27 1.31 20161213 170911 8.34 1.33 20161213 170912 8.40 1.33 20161213 170913 8.48 1.34 20161213 170914 8.58 1.35 20161213 170915 8.65 1.36 20161213 170916 8.73 1.36 20161213 170917 8.81 1.36 20161213 170918 8.87 1.37 20161213 170919 8.91 1.37 20161213 170920 8.91 1.36 20161213 170921 8.91 1.36 20161213 170922 8.89 1.35 20161213 170923 8.86 1.34 20161213 170924 8.82 1.32 20161213 170925 8.78 1.31 20161213 170926 8.71 1.29 20161213 170927 8.64 1.27 20161213 170928 8.55 1.25 20161213 170929 8.46 1.23 20161213 170930 8.07 1.18 20161213 170931 7.81 1.14 20161213 170932 7.52 1.11 20161213 170933 7.14 1.07 20161213 170934 6.82 1.04 20161213 170935 6.53 0.98 20161213 170936 6.24 0.94 20161213 170937 5.96 0.91 20161213 170938 5.61 0.86 20161213 170939 5.35 0.84 20161213 170940 5.09 0.81 20161213 170941 4.83 0.78 20161213 170942 4.49 0.74 20161213 170943 4.22 0.73 20161213 170944 4.00 0.72 20161213 185702 14.95 4.07 20161213 185703 15.13 4.09 20161213 185704 15.28 4.11 20161213 185705 15.42 4.14 20161213 185706 15.52 4.16 20161213 185707 15.60 4.19 20161213 185708 15.68 4.22 20161213 185709 15.78 4.25 20161213 185710 15.86 4.28 20161213 185711 15.95 4.31 20161213 185712 16.03 4.34 20161213 185713 16.14 4.39 20161213 185714 16.22 4.43 20161213 185715 16.31 4.47 20161213 185716 16.43 4.52 20161213 185717 16.54 4.57 20161213 185718 16.66 4.61 20161213 185719 16.78 4.66 20161213 185720 16.93 4.71 20161213 185721 17.06 4.76 20161213 185722 17.19 4.81 20161213 185723 17.32 4.86 20161213 185724 17.48 4.91 20161213 185725 17.60 4.96 20161213 185726 17.73 5.02 20161213 185727 17.90 5.08 20161213 185728 18.06 5.13 20161213 185729 18.21 5.19 20161213 185730 18.35 5.23 20161213 185731 18.52 5.30 20161213 185732 18.65 5.35 20161213 185733 18.78 5.40 20161213 185734 18.91 5.45 20161213 185735 19.04 5.50 20161213 185736 19.20 5.56 20161213 185737 19.32 5.61 20161213 185738 19.45 5.66 20161213 185739 19.58 5.71 20161213 185740 19.73 5.77 20161213 185741 19.86 5.82 20161213 185742 19.98 5.87 20161213 185743 20.09 5.91 20161213 185744 20.21 5.97 20161213 185746 20.30 6.01 20161213 185747 20.38 6.06 20161213 185748 20.47 6.10 20161213 185749 20.55 6.14 20161213 185750 20.63 6.18 20161213 185751 20.67 6.21 20161213 185752 20.69 6.24 20161213 185753 20.70 6.26 20161213 185754 20.55 6.25 20161213 185755 20.36 6.23 20161213 185756 20.20 6.22 20161213 185757 20.04 6.20 20161213 185758 19.86 6.17 20161213 185759 19.70 6.14 20161213 185800 19.56 6.12 20161213 185801 19.41 6.08 20161213 185802 19.30 6.06 20161213 185803 19.19 6.03 20161213 185804 19.09 6.01 20161213 185805 19.00 5.99 20161213 185806 19.12 6.01 20161213 185807 19.27 6.02 20161213 185808 19.40 6.04 20161213 185809 19.54 6.06 20161213 185810 19.70 6.09 20161213 185811 19.83 6.11 20161213 185812 19.96 6.14 20161213 185813 20.12 6.16 20161213 185814 20.25 6.18 20161213 185815 20.38 6.20 20161213 185816 20.49 6.22 20161213 185817 20.58 6.23 20161213 185818 20.67 6.23 20161213 185819 20.77 6.23 20161213 185820 20.86 6.23 20161213 185821 20.96 6.23 20161213 185822 21.05 6.22 20161213 185823 21.16 6.21 20161213 185824 21.27 6.20 20161213 185825 21.37 6.19 20161213 185826 21.51 6.17 20161213 185827 21.59 6.14 20161213 185828 21.66 6.11 20161213 185829 21.71 6.08 20161213 185830 21.53 5.97 20161213 185831 21.33 5.86 20161213 185832 21.12 5.75 20161213 185833 20.89 5.63 20161213 185834 20.63 5.40 20161213 185835 20.37 5.17 20161213 185837 20.08 4.98 20161213 185838 19.77 4.80 20161213 185839 19.45 4.65 20161213 185840 19.09 4.56 20161213 185841 18.74 4.50 20161213 185842 18.36 4.41 20161213 185843 18.03 4.33 20161213 185844 17.67 4.28 20161213 185845 17.40 4.25 20161213 185846 17.09 4.21 20161213 185847 16.79 4.17 20161213 185848 16.47 4.13 20161213 185849 16.17 4.09 20161213 185851 15.65 3.98 20161213 185852 15.42 3.95 20161213 185853 15.21 3.92 20161213 185854 15.01 3.89 20161213 185855 14.83 3.87 20161213 185856 14.61 3.87 20161213 185857 14.40 3.88 20161213 185858 14.20 3.89 20161213 185859 14.01 3.90 20161213 185900 13.79 3.92 20161213 185901 13.58 3.95 20161213 185902 13.37 3.97 20161213 185903 13.17 4.00 20161213 185904 12.99 4.05 20161213 185905 12.81 4.10 20161213 185906 12.64 4.15 20161213 185907 12.49 4.20 20161213 185908 12.18 4.26 20161213 185909 11.89 4.34 20161213 185910 11.70 4.42 20161213 185911 11.64 4.50 20161213 185912 11.51 4.59 20161213 185913 11.34 4.69 20161213 185914 11.31 4.78 20161213 185915 11.43 4.88 20161213 185916 11.54 4.99 20161213 185917 11.55 5.09 20161213 185918 11.63 5.19 20161213 185919 11.78 5.30 20161213 185920 11.98 5.40 20161213 185921 12.11 5.51 20161213 185924 12.62 5.87 20161213 185925 12.85 6.01 20161213 185927 13.13 6.17 20161213 185928 13.49 6.33 20161213 185930 14.39 6.68 20161213 185933 16.29 7.32 20161213 185934 16.91 7.51 20161213 185935 17.53 7.70 20161213 185936 18.11 7.89 20161213 185937 18.64 8.06 20161213 185939 19.36 8.28 20161213 185940 19.58 8.34 20161213 185941 19.76 8.38 20161213 185942 19.91 8.41 20161213 185943 20.04 8.45 20161213 185944 20.14 8.47 20161213 185945 20.22 8.46 20161213 185946 20.27 8.43 20161213 185948 20.43 8.42 20161213 185949 20.50 8.42 20161213 185950 20.56 8.42 20161213 185951 20.61 8.42 20161213 185952 20.63 8.40 20161213 185953 20.62 8.39 20161213 185956 20.45 8.31 20161213 185957 20.38 8.27 20161213 185958 20.28 8.22 20161213 185959 20.21 8.17 20161213 190000 20.12 8.12 20161213 190001 19.96 8.05 20161213 190002 19.81 7.98 20161213 190003 19.61 7.90 20161213 190004 19.44 7.82 20161213 190005 19.28 7.75 20161213 190006 19.13 7.66 20161213 190007 18.97 7.58 20161213 190008 18.83 7.50 20161213 190009 18.66 7.41 20161213 190010 18.53 7.34 20161213 190011 18.39 7.26 20161213 190012 18.27 7.18 20161213 190013 18.15 7.10 20161213 190014 18.03 7.03 20161213 190015 17.88 6.94 20161213 190016 17.73 6.86 20161213 190018 17.57 6.77 20161213 190020 17.29 6.62 20161213 190022 17.02 6.46 20161213 190023 16.85 6.37 20161213 190024 16.68 6.29 20161213 190025 16.54 6.21 20161213 190026 16.42 6.14 20161213 190027 16.29 6.05 20161213 190028 16.16 5.97 20161213 190029 16.05 5.91 20161213 190030 15.94 5.83 20161213 190031 15.84 5.76 20161213 190032 15.75 5.69 20161213 190033 15.62 5.62 20161213 190034 15.47 5.55 20161213 190035 15.34 5.49 20161213 190036 15.21 5.43 20161213 190037 15.09 5.36 20161213 190038 14.97 5.31 20161213 190039 14.85 5.25 20161213 190040 14.72 5.20 20161213 190041 14.61 5.15 20161213 190042 14.47 5.10 20161213 190043 14.32 5.05 20161213 190044 14.18 5.01 20161213 190045 14.05 4.97 20161213 190046 13.95 4.93 20161213 190047 13.83 4.90 20161213 190048 13.70 4.86 20161213 190049 13.57 4.83 20161213 190050 13.40 4.80 20161213 190051 13.25 4.78 20161213 190052 13.08 4.75 20161213 190053 12.93 4.73 20161213 190054 12.82 4.71 20161213 190055 12.64 4.69 20161213 190056 12.40 4.66 20161213 190057 12.11 4.64 20161213 190058 11.88 4.62 20161213 190059 11.63 4.60 20161213 190100 11.37 4.58 20161213 190101 11.13 4.56 20161213 190102 10.84 4.55 20161213 190103 10.60 4.53 20161213 190104 10.32 4.52 20161213 190105 10.06 4.50 20161213 190106 9.78 4.49 20161213 190107 9.56 4.48 20161213 190109 9.29 4.47 20161213 190110 9.11 4.46 20161213 190111 9.11 4.44 20161213 190112 9.12 4.43 20161213 190113 9.18 4.42 20161213 190114 9.24 4.41 20161213 190115 9.35 4.41 20161213 190116 9.47 4.39 20161213 190117 9.69 4.39 20161213 190118 9.91 4.38 20161213 190119 10.18 4.37 20161213 190120 10.44 4.36 20161213 190121 10.73 4.34 20161213 190122 11.00 4.33 20161213 190123 11.30 4.31 20161213 190124 11.64 4.30 20161213 190125 11.95 4.28 20161213 190126 12.26 4.26 20161213 190127 12.53 4.23 20161213 190128 12.82 4.20 20161213 190129 13.04 4.17 20161213 190130 13.20 4.12 20161213 190131 13.38 4.07 20161213 190132 13.49 4.02 20161213 190133 13.63 3.96 20161213 190134 13.71 3.90 20161213 190135 13.77 3.84 20161213 190136 13.82 3.78 20161213 190137 13.83 3.72 20161213 190138 13.83 3.66 20161213 190139 13.81 3.60 20161213 190140 13.80 3.54 20161213 190141 13.80 3.49 20161213 190142 13.80 3.45 20161213 190143 13.80 3.41 20161213 190144 13.80 3.37 20161213 190145 13.80 3.34 20161213 190146 13.80 3.31 20161213 190147 13.81 3.29 20161213 190148 13.80 3.27 20161213 190149 13.82 3.24 20161213 190150 13.87 3.21 20161213 190151 13.91 3.19 20161213 190152 13.94 3.17 20161213 190153 13.98 3.15 20161213 190154 14.03 3.14 20161213 190155 14.01 3.13 20161213 190156 13.98 3.12 20161213 190157 13.96 3.11 20161213 190159 13.94 3.11 20161213 190200 13.91 3.10 20161213 190201 13.88 3.08 20161213 190202 13.87 3.07 20161213 190203 13.87 3.04 20161213 190204 13.86 3.03 20161213 190205 13.84 3.01 20161213 190206 13.82 3.01 20161213 190207 13.81 3.01 20161213 190208 13.81 3.00 20161213 190209 13.81 3.00 20161213 190210 13.81 2.99 20161213 190211 13.82 2.99 20161213 190212 13.82 2.98 20161213 190213 13.83 2.97 20161213 190214 13.84 2.97 20161213 190215 13.84 2.96 20161213 190216 13.83 2.95 20161213 190217 13.84 2.94 20161213 190218 13.87 2.92 20161213 190219 13.90 2.91 20161213 190220 13.92 2.90 20161213 190221 13.95 2.89 20161213 190222 13.99 2.88 20161213 190223 14.03 2.87 20161213 190224 14.07 2.85 20161213 190225 14.12 2.83 20161213 190226 14.14 2.81 20161213 190227 14.13 2.78 20161213 190228 14.13 2.75 20161213 190229 14.11 2.72 20161213 190230 14.10 2.67 20161213 190231 14.09 2.63 20161213 190232 14.03 2.59 20161213 190233 13.94 2.55 20161213 190234 13.87 2.51 20161213 190235 13.81 2.46 20161213 190236 13.73 2.42 20161213 190237 13.65 2.37 20161213 190238 13.59 2.31 20161213 190239 13.54 2.26 20161213 190240 13.48 2.21 20161213 190241 13.42 2.15 20161213 190242 13.37 2.08 20161213 190243 13.31 2.01 20161213 190244 13.21 1.94 20161213 190245 13.09 1.86 20161213 190246 12.96 1.77 20161213 190247 12.83 1.68 20161213 190248 12.68 1.58 20161213 190250 12.48 1.46 20161213 205800 13.29 2.06 20161213 205801 13.64 2.14 20161213 205802 14.09 2.29 20161213 205803 14.55 2.47 20161213 205804 14.83 2.58 20161213 205805 14.82 2.56 20161213 205806 14.81 2.52 20161213 205807 14.86 2.50 20161213 205808 14.82 2.43 20161213 205809 14.74 2.37 20161213 205810 14.52 2.27 20161213 205812 14.00 2.10 20161213 205813 13.81 2.04 20161213 205817 12.88 1.71 20161213 205818 12.77 1.66 20161213 205926 6.73 0.87 20161213 205927 6.90 0.84 20161213 205928 7.04 0.80 20161213 205929 7.17 0.74 20161213 205930 7.31 0.67 20161213 205931 7.37 0.63 20161213 205932 7.33 0.62 20161213 225420 10.81 0.98 20161213 225421 11.22 1.00 20161213 225422 11.59 1.01 20161213 225423 11.26 0.91 20161213 225523 11.49 1.83 20161213 225524 11.82 1.84 20161213 225525 11.92 1.84 20161213 225526 11.82 1.83 20161213 225527 11.73 1.82 20161213 225528 11.66 1.81 20161213 225529 11.62 1.80 20161213 225530 11.62 1.79 20161213 225531 11.63 1.78 20161213 225532 11.67 1.78 20161213 225533 11.71 1.77 20161213 225534 11.72 1.76 20161213 225535 11.75 1.75 20161213 225536 11.80 1.75 20161213 225537 11.86 1.74 20161213 225538 11.90 1.73 20161213 225539 11.94 1.71 20161213 225540 11.96 1.70 20161213 225541 11.98 1.68 20161213 225542 11.99 1.67 20161213 225543 12.00 1.65 20161213 225544 12.04 1.63 20161213 225545 12.11 1.60 20161213 225546 12.19 1.57 20161213 225547 12.25 1.53 20161213 225548 12.32 1.49 20161213 225549 12.40 1.44 20161213 225550 12.43 1.38 20161213 225551 12.44 1.31 20161213 225552 12.44 1.24 20161213 225553 12.45 1.18 20161213 225838 4.82 0.24 20161213 225839 5.43 0.28 20161213 225840 5.94 0.31 20161213 225841 6.07 0.32 20161213 225842 5.82 0.31 20161213 225904 3.69 0.52 20161213 225905 4.08 0.55 20161213 225906 4.43 0.59 20161213 225907 4.86 0.63 20161213 225908 5.21 0.67 20161213 225909 5.52 0.71 20161213 225910 5.87 0.75 20161213 225911 6.17 0.78 20161213 225912 6.49 0.82 20161213 225913 6.85 0.86 20161213 225914 7.11 0.89 20161213 225915 7.34 0.92 20161213 225916 7.59 0.95 20161213 225917 7.76 0.97 20161213 225918 7.90 0.98 20161213 225919 7.91 1.00 20161213 225920 7.89 1.00 20161213 225921 7.88 1.01 20161213 225923 7.85 1.01 20161213 225924 7.83 1.02 20161213 225925 7.79 1.02 20161213 225926 7.75 1.02 20161213 225927 7.69 1.01 20161213 225928 7.62 1.01 20161213 225929 7.53 1.00 20161213 225930 7.41 1.00 20161213 225931 7.31 1.00 20161213 225932 7.25 1.00 20161213 225933 7.18 1.00 20161213 225934 7.13 1.00 20161213 225935 7.04 0.99 20161213 225936 6.97 0.99 20161213 225937 6.87 0.99 20161213 225938 6.79 0.99 20161213 225939 6.71 0.98 20161213 225940 6.63 0.98 20161213 225941 6.55 0.98 20161213 225942 6.46 0.98 20161213 225943 6.37 0.98 20161213 225944 6.24 0.98 20161213 225945 6.17 0.98 20161213 225946 6.07 0.98 20161213 225947 5.99 0.98 20161213 225948 5.87 0.98 20161213 225949 5.81 0.99 20161213 225950 5.75 0.99 20161213 225951 5.71 0.99 20161213 225952 5.64 1.00 20161213 225953 5.57 1.00 20161213 225954 5.51 1.01 20161213 225955 5.44 1.01 20161213 225956 5.37 1.02 20161213 225957 5.29 1.03 20161213 225958 5.22 1.03 20161213 225959 5.18 1.03 20161213 230000 5.15 1.04 20161213 230001 5.09 1.04 20161213 230002 5.04 1.04 20161213 230003 4.98 1.05 20161213 230004 4.94 1.06 20161213 230005 4.91 1.06 20161213 230006 4.86 1.06 20161213 230007 4.83 1.07 20161213 230008 4.78 1.07 20161213 230009 4.76 1.07 20161213 230010 4.76 1.07 20161213 230011 4.75 1.08 20161213 230012 4.75 1.08 20161213 230014 4.72 1.08 20161213 230015 4.71 1.08 20161213 230016 4.71 1.08 20161213 230017 4.71 1.08 20161213 230018 4.68 1.09 20161213 230019 4.66 1.09 20161213 230020 4.63 1.09 20161213 230021 4.61 1.10 20161213 230022 4.59 1.10 20161213 230023 4.58 1.10 20161213 230024 4.58 1.10 20161213 230025 4.55 1.10 20161213 230026 4.52 1.11 20161213 230027 4.49 1.11 20161213 230028 4.48 1.11 20161213 230029 4.49 1.11 20161213 230030 4.49 1.12 20161213 230031 4.50 1.12 20161213 230032 4.44 1.12 20161213 230033 4.40 1.13 20161213 230034 4.38 1.13 20161213 230035 4.37 1.13 20161213 230036 4.33 1.14 20161213 230037 4.32 1.14 20161213 230038 4.31 1.14 20161213 230039 4.30 1.14 20161213 230040 4.29 1.15 20161213 230041 4.30 1.15 20161213 230042 4.30 1.16 20161213 230043 4.31 1.16 20161213 230044 4.32 1.17 20161213 230045 4.34 1.17 20161213 230046 4.35 1.18 20161213 230047 4.37 1.18 20161213 230048 4.39 1.18 20161213 230049 4.42 1.18 20161213 230050 4.46 1.19 20161213 230051 4.50 1.19 20161213 230052 4.55 1.19 20161213 230053 4.61 1.20 20161213 230054 4.65 1.20 20161213 230055 4.68 1.20 20161213 230056 4.72 1.21 20161213 230057 4.75 1.21 20161213 230058 4.82 1.21 20161213 230059 4.88 1.21 20161213 230100 4.93 1.22 20161213 230101 4.98 1.22 20161213 230102 5.01 1.22 20161213 230103 5.08 1.23 20161213 230105 5.14 1.23 20161213 230106 5.21 1.23 20161213 230107 5.28 1.23 20161213 230108 5.33 1.24 20161213 230109 5.39 1.24 20161213 230110 5.46 1.25 20161213 230111 5.55 1.25 20161213 230112 5.61 1.25 20161213 230113 5.68 1.26 20161213 230114 5.75 1.26 20161213 230115 5.83 1.27 20161213 230116 5.88 1.28 20161213 230117 5.91 1.28 20161213 230118 5.95 1.29 20161213 230119 5.98 1.29 20161213 230120 6.04 1.29 20161213 230121 6.10 1.30 20161213 230122 6.14 1.30 20161213 230123 6.15 1.30 20161213 230124 6.13 1.30 20161213 230125 6.14 1.31 20161213 230126 6.16 1.31 20161213 230127 6.17 1.31 20161213 230128 6.19 1.31 20161213 230129 6.21 1.31 20161213 230130 6.20 1.31 20161213 230131 6.19 1.31 20161213 230132 6.19 1.32 20161213 230133 6.19 1.32 20161213 230134 6.19 1.32 20161213 230135 6.18 1.32 20161213 230136 6.16 1.32 20161213 230137 6.13 1.32 20161213 230138 6.12 1.32 20161213 230139 6.13 1.32 20161213 230140 6.11 1.33 20161213 230141 6.09 1.33 20161213 230142 6.05 1.33 20161213 230143 6.03 1.33 20161213 230144 6.02 1.33 20161213 230145 6.02 1.33 20161213 230146 6.01 1.33 20161213 230147 5.98 1.34 20161213 230148 5.96 1.34 20161213 230149 5.93 1.34 20161213 230150 5.91 1.34 20161213 230151 5.93 1.35 20161213 230152 5.95 1.35 20161213 230153 5.96 1.35 20161213 230155 5.95 1.35 20161213 230156 5.95 1.35 20161213 230157 5.95 1.35 20161213 230158 5.97 1.35 20161213 230159 5.99 1.35 20161213 230202 6.00 1.36 20161213 230203 5.98 1.36 20161213 230249 5.39 1.28 20161213 230250 5.36 1.28 20161213 230251 5.34 1.28 20161213 230252 5.31 1.28 20161213 230253 5.28 1.27 20161213 230254 5.20 1.27 20161213 230255 5.09 1.27 20161213 230256 4.97 1.26 20161213 230257 4.84 1.26 20161213 230258 4.72 1.25 20161213 230259 4.60 1.25 20161213 230300 4.49 1.25 20161213 230301 4.37 1.25 20161213 230302 4.26 1.25 20161213 230303 4.14 1.25 20161213 230304 4.00 1.25 20161213 230305 3.90 1.25 20161213 230306 3.86 1.25 20161213 230307 3.85 1.25 20161213 230308 3.86 1.25 20161213 230309 3.89 1.25 20161213 230310 3.90 1.25 20161213 230311 3.91 1.25 20161213 230312 3.94 1.25 20161213 230313 3.98 1.25 20161213 230314 4.06 1.25 20161213 230315 4.14 1.25 20161213 230316 4.23 1.26 20161213 230317 4.32 1.26 20161213 230318 4.46 1.26 20161213 230319 4.59 1.27 20161213 230320 4.72 1.27 20161213 230321 4.85 1.28 20161213 230322 5.00 1.28 20161213 230323 5.14 1.29 20161213 230324 5.28 1.29 20161213 230325 5.43 1.30 20161213 230326 5.56 1.31 20161213 230327 5.71 1.32 20161213 230328 5.85 1.32 20161213 230329 5.98 1.33 20161213 230330 6.06 1.34 20161213 230331 6.14 1.34 20161213 230332 6.20 1.35 20161213 230333 6.25 1.36 20161213 230334 6.32 1.36 20161213 230335 6.38 1.37 20161213 230337 6.41 1.37 20161213 230338 6.43 1.37 20161213 230339 6.46 1.37 20161213 230340 6.48 1.38 20161213 230341 6.49 1.38 20161213 230342 6.50 1.38 20161213 230343 6.52 1.38 20161213 230344 6.53 1.38 20161213 230345 6.53 1.39 20161213 230346 6.54 1.39 20161213 230347 6.56 1.39 20161213 230348 6.58 1.40 20161213 230349 6.60 1.40 20161213 230350 6.64 1.40 20161213 230351 6.66 1.40 20161213 230352 6.69 1.41 20161213 230353 6.73 1.41 20161213 230354 6.75 1.41 20161213 230355 6.75 1.41 20161213 230356 6.75 1.42 20161213 230357 6.74 1.42 20161213 230358 6.71 1.42 20161213 230359 6.67 1.42 20161213 230400 6.62 1.42 20161213 230401 6.57 1.41 20161213 230402 6.53 1.41 20161213 230403 6.51 1.42 20161213 230404 6.48 1.42 20161213 230405 6.44 1.42 20161213 230406 6.36 1.41 20161213 230407 6.30 1.41 20161213 230408 6.22 1.41 20161213 230409 6.14 1.41 20161213 230410 6.04 1.41 20161213 230411 5.95 1.41 20161213 230412 5.85 1.40 20161213 230413 5.77 1.40 20161213 230414 5.68 1.40 20161213 230415 5.59 1.40 20161213 230416 5.51 1.40 20161213 230417 5.46 1.41 20161213 230418 5.45 1.41 20161213 230419 5.44 1.41 20161213 230420 5.43 1.41 20161213 230421 5.44 1.41 20161213 230422 5.46 1.41 20161213 230423 5.49 1.41 20161213 230424 5.52 1.42 20161213 230425 5.56 1.42 20161213 230427 5.57 1.42 20161213 230428 5.58 1.42 20161213 230429 5.60 1.42 20161213 230430 5.60 1.42 20161213 230431 5.61 1.42 20161213 230432 5.63 1.43 20161213 230433 5.62 1.43 20161213 230434 5.61 1.43 20161213 230435 5.59 1.43 20161213 230436 5.58 1.43 20161213 230437 5.57 1.43 20161213 230438 5.57 1.43 20161213 230439 5.56 1.43 20161213 230440 5.53 1.43 20161213 230441 5.48 1.43 20161213 230442 5.43 1.43 20161213 230443 5.40 1.42 20161213 230444 5.38 1.42 20161213 230445 5.35 1.42 20161213 230446 5.33 1.42 20161213 230447 5.33 1.42 20161213 230448 5.33 1.42 20161213 230449 5.33 1.42 20161213 230450 5.32 1.42 20161213 230451 5.31 1.42 20161213 230452 5.31 1.42 20161213 230453 5.31 1.42 20161213 230454 5.32 1.42 20161213 230455 5.33 1.42 20161213 230456 5.32 1.42 20161213 230457 5.33 1.42 20161213 230458 5.33 1.42 20161213 230459 5.35 1.42 20161213 230500 5.36 1.42 20161213 230501 5.36 1.42 20161213 230502 5.34 1.42 20161213 230503 5.32 1.42 20161213 230504 5.34 1.42 20161213 230505 5.38 1.42 20161213 230506 5.40 1.42 20161213 230507 5.42 1.42 20161213 230508 5.44 1.43 20161213 230509 5.45 1.43 20161213 230510 5.45 1.43 20161213 230511 5.45 1.44 20161213 230512 5.46 1.44 20161213 230513 5.46 1.44 20161213 230514 5.47 1.44 20161213 230515 5.56 1.44 20161213 230516 5.68 1.45 20161213 230518 5.77 1.45 20161213 230519 5.88 1.45 20161213 230520 5.94 1.46 20161213 230521 6.02 1.46 20161213 230522 6.12 1.46 20161213 230523 6.22 1.46 20161213 230524 6.33 1.47 20161213 230525 6.41 1.47 20161213 230526 6.51 1.47 20161213 230527 6.59 1.48 20161213 230528 6.71 1.48 20161213 230529 6.80 1.48 20161213 230530 6.92 1.49 20161213 230531 7.01 1.49 20161213 230532 7.13 1.50 20161213 230533 7.22 1.50 20161213 230534 7.35 1.50 20161213 230535 7.45 1.51 20161213 230536 7.57 1.51 20161213 230537 7.66 1.51 20161214 005011 13.10 3.75 20161214 005012 13.62 4.10 20161214 005013 13.84 4.39 20161214 005017 14.16 4.88 20161214 005018 14.61 4.83 20161214 005019 14.86 4.88 20161214 005020 15.06 5.04 20161214 005022 15.58 5.24 20161214 005023 15.76 5.24 20161214 005024 16.10 5.22 20161214 005025 16.77 5.25 20161214 005026 17.40 5.24 20161214 005027 17.79 5.22 20161214 005028 17.86 5.23 20161214 005029 17.99 5.24 20161214 005030 18.26 5.21 20161214 005031 18.55 5.13 20161214 005032 18.69 5.06 20161214 005033 18.90 5.03 20161214 005034 19.14 5.04 20161214 005035 19.42 5.07 20161214 005036 20.51 5.10 20161214 005037 21.60 5.10 20161214 005038 22.51 5.06 20161214 005039 22.75 4.98 20161214 005040 23.01 4.94 20161214 005041 23.05 4.90 20161214 005042 22.98 4.86 20161214 005043 22.90 4.85 20161214 005044 23.13 4.85 20161214 005045 23.82 4.82 20161214 005046 24.73 4.80 20161214 005047 24.52 4.78 20161214 005048 24.44 4.75 20161214 005049 24.61 4.73 20161214 005050 24.54 4.76 20161214 005051 24.40 4.83 20161214 005052 24.27 4.90 20161214 005053 24.42 4.83 20161214 005054 24.88 4.78 20161214 005055 25.49 4.77 20161214 005056 25.76 4.80 20161214 005057 25.85 4.81 20161214 005058 25.74 4.84 20161214 005059 25.64 4.86 20161214 005100 25.54 4.87 20161214 005101 25.38 4.90 20161214 005102 25.35 4.95 20161214 005103 25.93 5.02 20161214 005105 26.76 5.06 20161214 005106 27.23 5.08 20161214 005107 27.17 5.05 20161214 005108 26.92 5.08 20161214 005109 27.04 5.19 20161214 005110 27.47 5.32 20161214 005111 27.58 5.35 20161214 005112 27.25 5.34 20161214 005113 26.76 5.38 20161214 005114 26.58 5.37 20161214 005115 26.96 5.34 20161214 005116 27.46 5.38 20161214 005117 27.61 5.40 20161214 005118 27.27 5.38 20161214 005119 26.71 5.33 20161214 005120 26.68 5.38 20161214 005121 26.64 5.40 20161214 005122 26.31 5.38 20161214 005123 25.74 5.38 20161214 005124 24.91 5.40 20161214 005125 24.69 5.42 20161214 005126 24.80 5.46 20161214 005127 25.05 5.49 20161214 005128 24.77 5.51 20161214 005129 24.24 5.52 20161214 005130 24.20 5.53 20161214 005131 24.27 5.57 20161214 005132 24.58 5.65 20161214 005133 25.24 5.69 20161214 005134 26.02 5.73 20161214 005135 26.35 5.79 20161214 005136 26.08 5.82 20161214 005137 25.83 5.85 20161214 005138 25.53 5.90 20161214 005139 25.92 5.94 20161214 005140 26.73 5.98 20161214 005141 27.45 6.03 20161214 005142 27.96 5.98 20161214 005143 28.63 5.95 20161214 005144 29.71 5.97 20161214 005145 29.32 5.93 20161214 005146 28.70 5.90 20161214 005147 28.16 5.87 20161214 005148 27.79 5.84 20161214 005149 27.71 5.82 20161214 005150 28.09 5.79 20161214 005151 28.16 5.76 20161214 005152 27.96 5.74 20161214 005153 27.70 5.72 20161214 005154 27.34 5.70 20161214 005156 27.44 5.61 20161214 005157 27.69 5.53 20161214 005158 28.23 5.45 20161214 005159 28.51 5.36 20161214 005200 28.85 5.26 20161214 005201 29.09 5.12 20161214 005202 29.42 4.99 20161214 005203 29.76 4.84 20161214 005204 30.02 4.71 20161214 005205 30.01 4.54 20161214 005206 29.16 4.37 20161214 005207 28.80 4.24 20161214 005208 28.84 4.12 20161214 005209 28.31 4.00 20161214 005210 27.41 3.86 20161214 005211 26.33 3.71 20161214 005212 25.48 3.60 20161214 005213 24.46 3.52 20161214 005214 23.48 3.44 20161214 005215 22.66 3.41 20161214 005216 22.24 3.45 20161214 005217 21.64 3.54 20161214 005218 20.67 3.64 20161214 005219 19.98 3.78 20161214 005220 19.64 3.86 20161214 005221 19.36 3.95 20161214 005222 19.22 4.02 20161214 005223 19.88 4.05 20161214 005224 20.56 4.07 20161214 005225 21.69 4.15 20161214 005226 22.73 4.24 20161214 005227 23.62 4.30 20161214 005228 24.68 4.39 20161214 005229 24.93 4.38 20161214 005230 24.14 4.23 20161214 005231 23.31 4.04 20161214 005232 22.98 3.89 20161214 005233 22.90 3.74 20161214 005234 22.54 3.58 20161214 005235 22.08 3.43 20161214 005236 21.27 3.30 20161214 005237 20.33 3.27 20161214 005238 19.64 3.24 20161214 005239 19.04 3.15 20161214 005240 18.40 2.92 20161214 005241 17.36 2.59 20161214 005242 16.20 2.19 20161214 005243 15.50 2.10 20161214 005244 15.44 2.39 20161214 005245 15.33 2.61 20161214 005247 14.96 2.71 20161214 005248 14.41 2.71 20161214 005249 14.18 2.73 20161214 005250 14.07 2.76 20161214 005251 13.90 2.77 20161214 005252 14.10 2.90 20161214 005253 13.57 3.00 20161214 005254 12.95 3.06 20161214 005255 12.63 3.09 20161214 005256 12.86 3.14 20161214 005257 13.07 3.21 20161214 005258 13.33 3.26 20161214 005259 13.58 3.25 20161214 005300 13.82 3.27 20161214 005301 14.04 3.33 20161214 005302 14.33 3.40 20161214 005303 14.53 3.37 20161214 005304 14.51 3.39 20161214 005305 14.27 3.44 20161214 005306 14.04 3.54 20161214 005307 14.84 3.52 20161214 005308 15.20 3.53 20161214 005309 15.25 3.56 20161214 005310 15.12 3.62 20161214 005311 15.77 3.64 20161214 005312 16.56 3.63 20161214 005313 17.23 3.58 20161214 005314 17.77 3.53 20161214 005315 17.88 3.53 20161214 005316 17.95 3.58 20161214 005317 17.76 3.59 20161214 005318 17.83 3.60 20161214 005319 18.25 3.64 20161214 005320 18.86 3.68 20161214 005321 19.12 3.71 20161214 005322 18.87 3.63 20161214 005323 18.52 3.56 20161214 005324 18.36 3.48 20161214 005325 18.34 3.39 20161214 005326 18.12 3.33 20161214 005327 18.11 3.30 20161214 005328 18.31 3.30 20161214 005329 18.29 3.26 20161214 005330 17.60 3.16 20161214 005331 16.90 3.08 20161214 005332 16.01 2.99 20161214 005333 15.48 2.90 20161214 005334 15.74 2.81 20161214 005335 15.80 2.73 20161214 005337 15.65 2.64 20161214 005338 15.18 2.57 20161214 005339 14.62 2.53 20161214 005340 14.42 2.50 20161214 005341 14.60 2.47 20161214 005342 14.85 2.42 20161214 005343 13.19 2.34 20161214 005344 11.92 2.25 20161214 005345 11.08 2.16 20161214 005346 10.53 2.08 20161214 005347 10.54 1.99 20161214 005348 10.66 1.89 20161214 005349 10.78 1.79 20161214 005350 10.95 1.69 20161214 005351 10.22 1.67 20161214 005352 9.42 1.65 20161214 005353 8.79 1.60 20161214 005354 8.31 1.52 20161214 005355 7.97 1.42 20161214 005356 7.66 1.32 20161214 005357 7.53 1.21 20161214 005358 7.62 1.10 20161214 005359 7.30 1.03 20161214 005400 6.18 0.96 20161214 005401 5.51 0.88 20161214 005402 5.37 0.81 20161214 005403 5.60 0.70 20161214 005404 5.64 0.54 20161214 005405 5.68 0.40 20161214 005406 5.73 0.29 20161214 005407 5.92 0.20 20161214 005408 6.41 0.09 20161214 005409 6.65 -0.01 20161214 005410 6.65 -0.08 20161214 005411 6.47 -0.13 20161214 005412 6.55 -0.17 20161214 005413 6.85 -0.13 20161214 005414 7.07 -0.06 20161214 005421 7.93 3.87 20161214 005422 8.84 3.94 20161214 005423 9.91 3.99 20161214 005424 11.17 4.03 20161214 005425 11.19 4.11 20161214 005426 11.04 4.19 20161214 005428 11.24 4.25 20161214 005429 11.80 4.31 20161214 005430 12.16 4.30 20161214 005431 12.11 4.23 20161214 005432 12.14 4.16 20161214 005433 12.11 4.07 20161214 005434 12.33 4.05 20161214 005435 12.93 4.08 20161214 005436 13.59 4.05 20161214 005437 14.31 3.98 20161214 005438 14.88 3.87 20161214 005439 15.00 3.84 20161214 005440 15.18 3.84 20161214 005441 15.66 3.84 20161214 005442 16.31 3.85 20161214 005443 16.83 3.85 20161214 005444 16.84 3.80 20161214 005445 16.89 3.75 20161214 005446 16.86 3.70 20161214 005447 17.31 3.71 20161214 005448 17.96 3.72 20161214 005449 18.57 3.69 20161214 005450 18.98 3.62 20161214 005451 19.09 3.56 20161214 005452 19.17 3.54 20161214 005453 19.60 3.54 20161214 005454 20.10 3.54 20161214 005455 20.61 3.52 20161214 005456 21.15 3.52 20161214 005457 21.63 3.55 20161214 005458 21.78 3.55 20161214 005459 21.11 3.50 20161214 005500 20.58 3.45 20161214 005501 20.23 3.40 20161214 005502 19.91 3.37 20161214 005503 19.55 3.37 20161214 005504 19.23 3.36 20161214 005505 18.93 3.35 20161214 005506 18.58 3.35 20161214 005507 18.08 3.34 20161214 005508 17.33 3.33 20161214 005509 16.28 3.32 20161214 005510 14.92 3.31 20161214 005511 13.94 3.26 20161214 005512 13.92 3.20 20161214 005513 13.91 3.17 20161214 005514 13.91 3.19 20161214 005515 13.63 3.21 20161214 005516 12.96 3.17 20161214 005518 12.79 3.14 20161214 005519 12.83 3.13 20161214 005520 13.26 3.18 20161214 005521 13.78 3.21 20161214 005522 14.23 3.23 20161214 005523 14.30 3.22 20161214 005524 14.30 3.21 20161214 005525 14.32 3.21 20161214 005526 14.35 3.20 20161214 005527 14.55 3.21 20161214 005528 15.35 3.25 20161214 005529 15.98 3.29 20161214 005530 16.37 3.33 20161214 005531 16.54 3.36 20161214 005532 16.71 3.34 20161214 005533 16.93 3.27 20161214 005534 16.97 3.21 20161214 005535 16.81 3.15 20161214 005536 16.77 3.13 20161214 005537 16.59 3.14 20161214 005538 16.18 3.17 20161214 005539 15.67 3.20 20161214 005540 15.21 3.25 20161214 005541 14.79 3.29 20161214 005542 14.41 3.30 20161214 005543 14.02 3.29 20161214 005544 13.27 3.31 20161214 005545 12.31 3.35 20161214 005546 11.14 3.41 20161214 005547 9.79 3.48 20161214 005548 9.95 3.44 20161214 005549 10.04 3.41 20161214 005550 10.15 3.41 20161214 005551 10.27 3.43 20161214 024601 1.47 3.46 20161214 024602 1.99 3.52 20161214 024605 2.23 3.62 20161214 024607 2.74 3.54 20161214 024608 2.90 3.55 20161214 024610 3.09 3.58 20161214 024611 3.60 3.59 20161214 024612 4.41 3.58 20161214 024613 5.48 3.53 20161214 024614 6.79 3.51 20161214 024615 7.92 3.48 20161214 024616 9.11 3.47 20161214 024617 10.43 3.50 20161214 024618 11.01 3.50 20161214 024619 10.82 3.49 20161214 024620 10.71 3.48 20161214 024621 10.47 3.46 20161214 024622 9.99 3.46 20161214 024623 9.87 3.52 20161214 024624 10.23 3.60 20161214 024625 10.94 3.74 20161214 024626 11.10 3.77 20161214 024627 10.63 3.70 20161214 024628 10.49 3.68 20161214 024629 10.68 3.70 20161214 024630 11.26 3.74 20161214 024631 11.33 3.75 20161214 024632 11.51 3.74 20161214 024633 11.80 3.71 20161214 024634 12.41 3.68 20161214 024635 13.25 3.66 20161214 024636 14.45 3.65 20161214 024637 15.98 3.64 20161214 024638 17.80 3.61 20161214 024639 19.14 3.54 20161214 024640 19.94 3.48 20161214 024641 20.62 3.43 20161214 024642 21.18 3.41 20161214 024643 22.07 3.41 20161214 024644 23.24 3.42 20161214 024645 24.28 3.42 20161214 024646 25.13 3.43 20161214 024647 25.80 3.48 20161214 024648 26.76 3.53 20161214 024649 27.85 3.54 20161214 024650 28.95 3.53 20161214 024651 30.41 3.50 20161214 024652 31.97 3.48 20161214 024653 33.56 3.50 20161214 024654 34.87 3.50 20161214 024655 36.78 3.53 20161214 024656 38.93 3.60 20161214 024657 41.13 3.68 20161214 024658 43.26 3.74 20161214 024700 45.24 3.77 20161214 024701 47.33 3.78 20161214 024702 49.53 3.80 20161214 024703 51.33 3.82 20161214 024704 53.03 3.84 20161214 024705 55.01 3.86 20161214 024706 57.53 3.88 20161214 024707 59.78 3.90 20161214 024708 61.55 3.92 20161214 024709 62.53 3.94 20161214 024710 63.51 3.97 20161214 024711 64.61 3.99 20161214 024712 66.23 4.01 20161214 024713 67.45 4.01 20161214 024714 68.41 4.04 20161214 024715 69.04 4.08 20161214 024716 70.06 4.13 20161214 024717 72.00 4.15 20161214 024718 73.72 4.16 20161214 024719 75.35 4.18 20161214 024720 76.88 4.19 20161214 024721 77.13 4.10 20161214 024722 77.46 4.02 20161214 024723 77.72 3.94 20161214 024724 77.96 3.84 20161214 024725 78.54 3.83 20161214 024726 79.09 3.81 20161214 024727 79.82 3.77 20161214 024728 80.83 3.71 20161214 024729 81.25 3.67 20161214 024730 81.25 3.67 20161214 024731 81.45 3.67 20161214 024732 82.09 3.68 20161214 024733 82.15 3.58 20161214 024734 82.08 3.49 20161214 024735 82.18 3.41 20161214 024736 82.66 3.39 20161214 024737 83.38 3.32 20161214 024738 84.03 3.21 20161214 024739 84.49 3.04 20161214 024740 84.66 2.94 20161214 024741 84.38 2.91 20161214 024742 84.09 2.88 20161214 024743 83.75 2.81 20161214 024744 83.64 2.72 20161214 024745 83.20 2.66 20161214 024746 81.82 2.59 20161214 024747 80.48 2.54 20161214 024748 78.82 2.49 20161214 024749 77.61 2.46 20161214 024751 76.44 2.42 20161214 024752 74.79 2.34 20161214 024753 73.30 2.28 20161214 024754 71.57 2.23 20161214 024755 70.02 2.16 20161214 024756 68.53 2.10 20161214 024757 67.13 2.06 20161214 024758 64.25 1.99 20161214 024759 61.97 1.94 20161214 024800 59.79 1.89 20161214 024801 57.43 1.85 20161214 024802 54.78 1.78 20161214 024803 51.71 1.69 20161214 024804 49.62 1.66 20161214 024805 47.82 1.63 20161214 024806 45.96 1.55 20161214 024807 43.39 1.46 20161214 024808 41.31 1.42 20161214 024809 39.16 1.40 20161214 024810 37.55 1.34 20161214 024811 36.21 1.27 20161214 024812 34.52 1.19 20161214 024813 33.28 1.14 20161214 024814 32.16 1.05 20161214 024815 31.11 0.93 20161214 024816 29.97 0.74 20161214 024817 29.30 0.61 20161214 024818 28.55 0.47 20161214 024819 27.58 0.32 20161214 024820 26.30 0.14 20161214 024821 26.04 0.05 20161214 024822 26.14 0.00 20161214 024823 26.09 -0.04 20161214 024824 25.52 -0.14 20161214 024825 25.27 -0.20 20161214 024826 25.41 -0.32 20161214 024827 25.77 -0.43 20161214 024828 25.87 -0.58 20161214 024829 26.62 -0.64 20161214 024830 27.42 -0.69 20161214 024831 27.41 -0.74 20161214 024832 26.67 -0.78 20161214 024833 26.35 -0.86 20161214 024834 26.64 -1.00 20161214 024835 27.33 -1.17 20161214 024836 28.15 -1.25 20161214 024837 28.54 -1.35 20161214 024838 28.96 -1.42 20161214 024839 29.75 -1.54 20161214 024840 30.65 -1.64 20161214 024842 31.52 -1.68 20161214 024843 31.53 -1.76 20161214 024844 31.31 -1.78 20161214 024845 31.09 -1.81 20161214 024846 31.39 -1.93 20161214 024847 31.54 -1.94 20161214 024848 31.73 -1.98 20161214 024849 32.34 -2.00 20161214 024850 32.81 -2.00 20161214 024851 33.31 -1.94 20161214 024852 33.81 -1.86 20161214 024853 34.34 -1.85 20161214 024854 33.90 -1.90 20161214 024855 33.54 -2.01 20161214 024856 33.24 -2.18 20161214 024857 33.10 -2.27 20161214 024858 33.04 -2.16 20161214 024859 33.06 -1.96 20161214 024900 33.04 -1.77 20161214 153531 7.87 1.33 20161214 153532 7.87 1.33 20161214 153533 7.88 1.34 20161214 153534 7.88 1.34 20161214 153535 7.89 1.34 20161214 153536 7.92 1.35 20161214 153537 7.94 1.36 20161214 153538 7.95 1.37 20161214 153539 7.97 1.37 20161214 153540 8.01 1.38 20161214 153541 8.04 1.38 20161214 153542 8.07 1.38 20161214 153543 8.09 1.39 20161214 153544 8.12 1.39 20161214 153545 8.14 1.40 20161214 153546 8.16 1.41 20161214 153547 8.19 1.41 20161214 153548 8.21 1.42 20161214 153549 8.23 1.41 20161214 153550 8.25 1.41 20161214 153551 8.26 1.41 20161214 153552 8.29 1.39 20161214 153553 8.30 1.39 20161214 153554 8.30 1.39 20161214 153555 8.31 1.40 20161214 153556 8.33 1.43 20161214 153557 8.35 1.44 20161214 153558 8.38 1.45 20161214 153559 8.41 1.46 20161214 153600 8.43 1.46 20161214 153601 8.44 1.47 20161214 153602 8.37 1.46 20161214 153603 8.30 1.45 20161214 153604 8.23 1.44 20161214 153606 8.16 1.43 20161214 153607 8.10 1.42 20161214 153608 8.02 1.41 20161214 153609 7.94 1.40 20161214 153610 7.86 1.39 20161214 153611 7.76 1.38 20161214 153612 7.66 1.37 20161214 153613 7.54 1.36 20161214 153614 7.42 1.34 20161214 153615 7.29 1.33 20161214 153616 7.16 1.32 20161214 153617 7.03 1.30 20161214 153618 6.85 1.29 20161214 153619 6.75 1.27 20161214 153620 6.73 1.26 20161214 153621 6.72 1.25 20161214 153622 6.71 1.24 20161214 153623 6.69 1.23 20161214 153624 6.66 1.21 20161214 153625 6.62 1.20 20161214 153626 6.58 1.19 20161214 153627 6.47 1.16 20161214 153628 6.30 1.14 20161214 153629 6.12 1.12 20161214 153630 5.90 1.09 20161214 153631 5.50 1.05 20161214 153632 5.08 0.98 20161214 153633 4.70 0.91 20161214 153634 4.32 0.82 20161214 172539 9.20 5.22 20161214 172540 9.14 5.21 20161214 172542 9.01 5.20 20161214 172543 8.95 5.20 20161214 172544 8.88 5.19 20161214 172546 8.80 5.18 20161214 172547 8.74 5.18 20161214 172548 8.68 5.18 20161214 172549 8.62 5.17 20161214 172550 8.58 5.17 20161214 172551 8.52 5.16 20161214 172552 8.48 5.16 20161214 172553 8.43 5.16 20161214 172554 8.37 5.15 20161214 172555 8.33 5.15 20161214 172557 8.27 5.15 20161214 172558 8.26 5.15 20161214 172559 8.24 5.15 20161214 172600 8.23 5.15 20161214 172601 8.22 5.15 20161214 172602 8.23 5.15 20161214 172603 8.23 5.15 20161214 172604 8.22 5.15 20161214 172605 8.21 5.15 20161214 172606 8.17 5.15 20161214 172607 8.12 5.15 20161214 172608 8.07 5.15 20161214 172609 8.01 5.15 20161214 172610 7.95 5.15 20161214 172611 7.88 5.15 20161214 172612 7.80 5.15 20161214 172613 7.72 5.15 20161214 172614 7.64 5.15 20161214 172615 7.55 5.15 20161214 172616 7.45 5.15 20161214 172617 7.37 5.15 20161214 172618 7.29 5.15 20161214 172619 7.20 5.15 20161214 172620 7.16 5.14 20161214 172621 7.14 5.14 20161214 172622 7.13 5.14 20161214 172623 7.12 5.14 20161214 172624 7.11 5.14 20161214 172625 7.14 5.13 20161214 172626 7.20 5.13 20161214 172627 7.28 5.13 20161214 172628 7.37 5.12 20161214 172629 7.45 5.12 20161214 172630 7.51 5.12 20161214 172631 7.57 5.11 20161214 172632 7.61 5.10 20161214 172633 7.64 5.10 20161214 172634 7.67 5.09 20161214 172635 7.70 5.09 20161214 172637 7.72 5.08 20161214 172638 7.74 5.07 20161214 172639 7.73 5.07 20161214 172640 7.64 5.06 20161214 172641 7.57 5.06 20161214 172642 7.50 5.05 20161214 172643 7.44 5.04 20161214 172644 7.40 5.03 20161214 172645 7.34 5.03 20161214 172646 7.28 5.02 20161214 172647 7.21 5.01 20161214 172648 7.14 5.00 20161214 172649 7.07 4.99 20161214 172650 7.04 4.98 20161214 172651 7.05 4.97 20161214 172652 7.06 4.96 20161214 172653 7.06 4.95 20161214 172654 7.07 4.94 20161214 172655 7.08 4.93 20161214 172656 7.08 4.92 20161214 172657 7.08 4.91 20161214 172658 7.09 4.90 20161214 172659 7.09 4.88 20161214 172700 7.11 4.87 20161214 172701 7.11 4.86 20161214 172702 7.11 4.84 20161214 172703 7.13 4.83 20161214 172704 7.15 4.82 20161214 172705 7.17 4.80 20161214 172706 7.17 4.79 20161214 172707 7.17 4.77 20161214 172708 7.17 4.75 20161214 172709 7.16 4.74 20161214 172710 7.16 4.72 20161214 172711 7.18 4.71 20161214 172712 7.18 4.69 20161214 172713 7.19 4.67 20161214 172714 7.20 4.66 20161214 172715 7.18 4.64 20161214 172716 7.15 4.63 20161214 172717 7.12 4.62 20161214 172718 7.09 4.59 20161214 172719 7.05 4.53 20161214 172720 7.04 4.48 20161214 172721 7.03 4.45 20161214 172722 7.02 4.44 20161214 172723 7.02 4.46 20161214 172724 7.01 4.47 20161214 172725 7.00 4.47 20161214 172727 6.98 4.46 20161214 172728 6.96 4.45 20161214 172729 6.94 4.43 20161214 172730 6.93 4.42 20161214 172731 6.93 4.40 20161214 172732 6.93 4.39 20161214 172733 6.93 4.37 20161214 172734 6.94 4.36 20161214 172735 6.94 4.34 20161214 172736 6.95 4.33 20161214 172737 6.95 4.31 20161214 172738 6.95 4.30 20161214 172739 6.95 4.29 20161214 172740 6.95 4.28 20161214 172741 6.94 4.26 20161214 172742 6.93 4.25 20161214 172743 6.92 4.23 20161214 172744 6.89 4.22 20161214 172745 6.87 4.21 20161214 172746 6.83 4.20 20161214 172747 6.80 4.19 20161214 172748 6.77 4.18 20161214 172749 6.74 4.17 20161214 172750 6.71 4.16 20161214 172751 6.67 4.16 20161214 172752 6.66 4.15 20161214 172753 6.65 4.14 20161214 172754 6.64 4.13 20161214 172755 6.62 4.13 20161214 172756 6.61 4.12 20161214 172757 6.58 4.11 20161214 172758 6.54 4.10 20161214 172759 6.50 4.09 20161214 172800 6.44 4.09 20161214 172801 6.40 4.08 20161214 172802 6.35 4.07 20161214 172803 6.29 4.06 20161214 172804 6.22 4.05 20161214 172805 6.13 4.04 20161214 172806 6.04 4.04 20161214 172807 5.97 4.03 20161214 172808 5.90 4.02 20161214 172809 5.84 4.01 20161214 172810 5.80 4.00 20161214 172811 5.75 3.99 20161214 172812 5.72 3.98 20161214 172813 5.69 3.97 20161214 172814 5.67 3.97 20161214 172815 5.65 3.96 20161214 172816 5.64 3.96 20161214 172818 5.60 3.95 20161214 172819 5.57 3.95 20161214 172820 5.55 3.95 20161214 172822 5.49 3.93 20161214 172823 5.45 3.91 20161214 172824 5.41 3.89 20161214 172826 5.28 3.87 20161214 172827 5.21 3.87 20161214 172828 5.13 3.86 20161214 172829 5.04 3.86 20161214 172830 4.91 3.85 20161214 172831 4.66 3.85 20161214 172832 4.45 3.85 20161214 172833 4.29 3.84 20161214 172834 4.11 3.83 20161214 172835 3.96 3.77 20161214 172836 3.84 3.70 20161214 172837 3.75 3.60 20161214 172838 3.69 3.38 20161214 172839 3.65 3.08 20161214 172840 3.66 2.81 20161214 172842 3.70 2.15 20161214 172843 3.70 1.87 20161214 172844 3.66 1.71 20161214 172845 3.60 1.62 20161214 172846 3.51 1.63 20161214 172847 3.37 1.61 20161214 172848 3.18 1.45 20161214 172849 3.02 1.31 20161214 172850 2.87 1.14 20161214 172855 2.29 0.18 20161214 173055 2.80 0.19 20161214 173056 3.00 0.21 20161214 173057 3.23 0.22 20161214 173102 5.18 0.70 20161214 173103 6.15 0.81 20161214 173107 8.35 0.86 20161214 173108 8.57 0.87 20161214 173110 8.97 0.87 20161214 173111 9.20 0.88 20161214 173112 9.43 0.91 20161214 173113 9.30 0.90 20161214 173114 9.26 0.89 20161214 173115 9.34 0.89 20161214 173116 9.56 0.86 20161214 173117 9.90 0.82 20161214 173118 10.46 0.79 20161214 191920 8.29 2.85 20161214 191921 8.11 2.86 20161214 191922 7.99 2.86 20161214 191923 7.86 2.87 20161214 191924 7.74 2.87 20161214 191925 7.57 2.87 20161214 191926 7.43 2.87 20161214 191928 7.30 2.87 20161214 191929 7.19 2.87 20161214 191930 7.09 2.87 20161214 191931 6.99 2.87 20161214 191932 6.86 2.87 20161214 191933 6.75 2.88 20161214 191934 6.65 2.88 20161214 191935 6.55 2.88 20161214 191936 6.46 2.89 20161214 191937 6.34 2.89 20161214 191938 6.26 2.89 20161214 191939 6.18 2.89 20161214 191940 6.10 2.89 20161214 191941 6.05 2.89 20161214 191942 6.00 2.89 20161214 191943 5.92 2.89 20161214 191944 5.85 2.89 20161214 191945 5.79 2.89 20161214 191946 5.73 2.88 20161214 191947 5.68 2.88 20161214 191948 5.64 2.88 20161214 191949 5.58 2.88 20161214 191950 5.50 2.88 20161214 191951 5.45 2.87 20161214 191952 5.40 2.87 20161214 191953 5.37 2.87 20161214 191954 5.33 2.86 20161214 191955 5.30 2.86 20161214 191956 5.26 2.85 20161214 191957 5.23 2.85 20161214 191958 5.18 2.85 20161214 191959 5.15 2.84 20161214 192000 5.12 2.84 20161214 192001 5.09 2.84 20161214 192002 5.06 2.83 20161214 192003 5.04 2.82 20161214 192004 5.02 2.81 20161214 192005 4.97 2.79 20161214 192006 4.91 2.77 20161214 192007 4.86 2.78 20161214 192008 4.79 2.78 20161214 192009 4.74 2.79 20161214 192010 4.69 2.79 20161214 192011 4.64 2.81 20161214 192012 4.59 2.81 20161214 192013 4.53 2.82 20161214 192014 4.47 2.83 20161214 192015 4.40 2.83 20161214 192016 4.34 2.84 20161214 192018 4.31 2.85 20161214 192019 4.29 2.85 20161214 192020 4.27 2.86 20161214 192021 4.24 2.86 20161214 192022 4.24 2.87 20161214 192023 4.23 2.87 20161214 192024 4.21 2.88 20161214 192025 4.21 2.88 20161214 192026 4.21 2.89 20161214 192027 4.22 2.90 20161214 192028 4.21 2.91 20161214 192029 4.22 2.92 20161214 192030 4.23 2.92 20161214 192031 4.35 2.93 20161214 192032 4.48 2.95 20161214 192033 4.61 2.95 20161214 192034 4.76 2.96 20161214 192035 4.92 2.98 20161214 192036 5.08 2.99 20161214 192037 5.22 3.00 20161214 192038 5.40 3.02 20161214 192039 5.60 3.03 20161214 192040 5.78 3.04 20161214 192041 5.98 3.06 20161214 192042 6.19 3.07 20161214 192043 6.44 3.09 20161214 192044 6.71 3.11 20161214 192045 6.97 3.13 20161214 192046 7.24 3.15 20161214 192047 7.51 3.17 20161214 192048 7.76 3.19 20161214 192049 8.02 3.21 20161214 192050 8.28 3.24 20161214 192051 8.48 3.26 20161214 192052 8.72 3.28 20161214 192053 8.96 3.31 20161214 192054 9.19 3.34 20161214 192055 9.43 3.38 20161214 192056 9.49 3.40 20161214 192057 9.55 3.42 20161214 192058 9.62 3.45 20161214 192059 9.69 3.49 20161214 192100 9.74 3.54 20161214 192101 9.78 3.56 20161214 192102 9.84 3.58 20161214 192103 9.90 3.59 20161214 192104 9.98 3.60 20161214 192105 10.03 3.63 20161214 192106 10.08 3.65 20161214 192107 10.14 3.67 20161214 192109 10.20 3.68 20161214 192110 10.29 3.69 20161214 192111 10.39 3.69 20161214 192112 10.50 3.70 20161214 192113 10.63 3.70 20161214 192114 10.71 3.71 20161214 192115 10.79 3.72 20161214 192116 10.88 3.72 20161214 192117 10.99 3.73 20161214 192118 11.09 3.73 20161214 192119 11.20 3.74 20161214 192120 11.30 3.74 20161214 192121 11.39 3.75 20161214 192122 11.54 3.75 20161214 192123 11.72 3.76 20161214 192124 11.90 3.77 20161214 192125 12.07 3.77 20161214 192126 12.23 3.78 20161214 192127 12.42 3.78 20161214 192128 12.58 3.78 20161214 192129 12.74 3.78 20161214 192130 12.89 3.78 20161214 192131 13.01 3.78 20161214 192132 13.12 3.78 20161214 192133 13.25 3.77 20161214 192134 13.35 3.76 20161214 192135 13.40 3.75 20161214 192136 13.26 3.72 20161214 192137 13.14 3.69 20161214 192138 13.02 3.67 20161214 192139 12.96 3.65 20161214 192140 12.87 3.62 20161214 192141 12.77 3.59 20161214 192142 12.70 3.57 20161214 192143 12.61 3.54 20161214 192144 12.58 3.52 20161214 192145 12.51 3.50 20161214 192146 12.44 3.48 20161214 192147 12.38 3.45 20161214 192148 12.35 3.43 20161214 192149 12.34 3.42 20161214 192150 12.31 3.40 20161214 192151 12.29 3.39 20161214 192152 12.30 3.37 20161214 192153 12.26 3.36 20161214 192154 12.24 3.34 20161214 192155 12.26 3.33 20161214 192156 12.25 3.31 20161214 192157 12.24 3.30 20161214 192158 12.24 3.29 20161214 192200 12.26 3.28 20161214 192201 12.25 3.28 20161214 192202 12.25 3.27 20161214 192203 12.23 3.26 20161214 192204 12.11 3.26 20161214 192205 11.99 3.26 20161214 192206 11.91 3.25 20161214 192207 11.79 3.25 20161214 192208 11.65 3.25 20161214 192209 11.55 3.24 20161214 192210 11.40 3.24 20161214 192211 11.25 3.24 20161214 192212 11.16 3.25 20161214 192213 11.00 3.26 20161214 192214 10.86 3.27 20161214 192215 10.78 3.27 20161214 192216 10.65 3.28 20161214 192217 10.19 3.30 20161214 192218 9.87 3.32 20161214 192219 9.43 3.33 20161214 192220 8.96 3.36 20161214 192221 8.57 3.37 20161214 192222 7.91 3.40 20161214 192223 7.52 3.43 20161214 192224 7.00 3.46 20161214 192225 6.60 3.50 20161214 192226 6.48 3.52 20161214 192227 6.33 3.57 20161214 192228 6.43 3.60 20161214 192229 6.53 3.65 20161214 192230 6.73 3.69 20161214 192231 7.08 3.73 20161214 192232 7.39 3.78 20161214 192233 7.74 3.82 20161214 192234 8.12 3.88 20161214 192235 8.46 3.92 20161214 192236 8.78 3.98 20161214 192237 9.03 4.03 20161214 192238 9.28 4.08 20161214 192239 9.58 4.13 20161214 192240 9.79 4.19 20161214 192241 9.99 4.25 20161214 192242 10.27 4.30 20161214 192243 10.55 4.35 20161214 192244 10.75 4.40 20161214 192245 10.99 4.46 20161214 192246 11.19 4.50 20161214 192247 11.44 4.56 20161214 192248 11.64 4.61 20161214 192250 11.82 4.66 20161214 192251 11.96 4.70 20161214 192252 12.10 4.75 20161214 192253 12.23 4.79 20161214 192254 12.36 4.83 20161214 192255 12.49 4.87 20161214 192256 12.58 4.91 20161214 192257 12.69 4.95 20161214 192258 12.79 4.98 20161214 192259 12.89 5.02 20161214 192300 12.99 5.05 20161214 192301 13.13 5.08 20161214 192302 13.24 5.11 20161214 192303 13.35 5.13 20161214 192304 13.46 5.16 20161214 192305 13.59 5.19 20161214 192306 13.74 5.21 20161214 192307 13.86 5.24 20161214 192308 13.97 5.26 20161214 192309 14.08 5.28 20161214 192310 14.17 5.30 20161214 192311 14.27 5.32 20161214 192312 14.34 5.33 20161214 192313 14.41 5.34 20161214 192314 14.50 5.36 20161214 192315 14.53 5.36 20161214 192316 14.55 5.37 20161214 192317 14.57 5.38 20161214 192318 14.57 5.38 20161214 192319 14.58 5.38 20161214 192320 14.56 5.37 20161214 192321 14.55 5.36 20161214 192322 14.54 5.36 20161214 192323 14.52 5.35 20161214 192324 14.51 5.34 20161214 192325 14.49 5.33 20161214 192326 14.47 5.32 20161214 192327 14.46 5.31 20161214 192328 14.44 5.30 20161214 192329 14.41 5.29 20161214 192330 14.42 5.28 20161214 192331 14.46 5.28 20161214 192332 14.49 5.27 20161214 192333 14.53 5.26 20161214 192334 14.53 5.25 20161214 192335 14.54 5.24 20161214 192336 14.55 5.24 20161214 192337 14.59 5.23 20161214 192338 14.63 5.22 20161214 192339 14.67 5.21 20161214 192341 14.67 5.20 20161214 192342 14.67 5.20 20161214 192343 14.69 5.18 20161214 192344 14.73 5.18 20161214 192345 14.76 5.16 20161214 192346 14.77 5.15 20161214 192347 14.73 5.14 20161214 192348 14.68 5.11 20161214 192349 14.64 5.10 20161214 192350 14.60 5.08 20161214 192351 14.57 5.05 20161214 192352 14.51 5.03 20161214 192353 14.43 5.01 20161214 192354 14.33 4.98 20161214 192355 14.23 4.96 20161214 192356 14.08 4.93 20161214 192357 13.93 4.90 20161214 192358 13.79 4.87 20161214 192359 13.65 4.84 20161214 192400 13.49 4.81 20161214 192401 13.33 4.79 20161214 192402 13.19 4.76 20161214 192403 13.08 4.73 20161214 192404 12.98 4.71 20161214 192405 12.88 4.69 20161214 192406 12.78 4.67 20161214 192407 12.72 4.65 20161214 192408 12.67 4.63 20161214 192409 12.63 4.61 20161214 192410 12.61 4.60 20161214 192411 12.57 4.58 20161214 192412 12.54 4.56 20161214 192413 12.50 4.55 20161214 192414 12.47 4.53 20161214 192415 12.43 4.51 20161214 192416 12.39 4.49 20161214 192417 12.36 4.47 20161214 192418 12.33 4.45 20161214 192419 12.30 4.42 20161214 192420 12.26 4.39 20161214 192421 12.23 4.37 20161214 192422 12.18 4.36 20161214 192423 12.12 4.34 20161214 192424 12.06 4.31 20161214 192425 11.99 4.29 20161214 192426 11.93 4.26 20161214 192427 11.86 4.23 20161214 192428 11.77 4.20 20161214 192429 11.68 4.18 20161214 192431 11.60 4.15 20161214 192432 11.54 4.12 20161214 192433 11.47 4.09 20161214 192434 11.40 4.05 20161214 192435 11.34 4.01 20161214 192436 11.24 3.99 20161214 192437 11.12 3.97 20161214 192438 11.00 3.95 20161214 192439 10.91 3.94 20161214 192440 10.82 3.92 20161214 192441 10.75 3.90 20161214 192442 10.65 3.88 20161214 192443 10.55 3.86 20161214 192444 10.46 3.83 20161214 192445 10.38 3.80 20161214 192446 10.30 3.78 20161214 192447 10.23 3.74 20161214 192448 10.15 3.70 20161214 192449 10.10 3.68 20161214 192450 10.04 3.68 20161214 192451 10.00 3.67 20161214 192452 9.94 3.64 20161214 192453 9.89 3.60 20161214 192454 9.84 3.56 20161214 192455 9.80 3.53 20161214 192456 9.75 3.50 20161214 192457 9.71 3.48 20161214 192458 9.67 3.48 20161214 192459 9.63 3.47 20161214 192500 9.61 3.46 20161214 192501 9.58 3.46 20161214 192502 9.57 3.45 20161214 192503 9.58 3.43 20161214 192504 9.60 3.41 20161214 192505 9.63 3.38 20161214 192506 9.65 3.35 20161214 192507 9.66 3.34 20161214 192508 9.72 3.34 20161214 192509 9.79 3.33 20161214 192510 9.88 3.33 20161214 192511 9.96 3.33 20161214 192512 10.07 3.33 20161214 192513 10.29 3.34 20161214 192514 10.50 3.35 20161214 192515 10.77 3.36 20161214 192516 11.04 3.39 20161214 192517 11.27 3.41 20161214 192518 11.56 3.45 20161214 192519 11.79 3.48 20161214 192520 12.08 3.52 20161214 192522 12.34 3.56 20161214 192523 12.64 3.61 20161214 192524 12.89 3.64 20161214 192525 13.15 3.67 20161214 192526 13.43 3.68 20161214 192527 13.66 3.67 20161214 192528 13.93 3.62 20161214 192529 14.11 3.56 20161214 192530 14.32 3.48 20161214 192531 14.50 3.41 20161214 192532 14.67 3.32 20161214 192533 14.87 3.21 20161214 192534 14.84 3.08 20161214 192535 14.76 2.90 20161214 192550 15.34 1.94 20161214 192551 15.29 1.96 20161214 192552 15.23 1.96 20161214 192553 15.07 1.86 20161214 192554 14.88 1.72 20161214 212049 8.85 1.01 20161214 212050 8.84 1.08 20161214 212051 8.88 1.13 20161214 212052 8.84 1.13 20161214 212208 8.22 1.59 20161214 212209 8.13 1.57 20161214 212210 7.96 1.46 20161214 212211 7.81 1.34 20161214 212212 7.65 1.20 20161214 212213 7.44 1.08 20161214 231700 7.69 2.51 20161214 231701 7.99 2.69 20161214 231702 8.31 2.87 20161214 231703 8.60 3.00 20161214 231704 8.81 3.11 20161214 231705 8.94 3.20 20161214 231706 9.08 3.28 20161214 231707 9.23 3.34 20161214 231708 9.36 3.40 20161214 231709 9.47 3.46 20161214 231710 9.58 3.51 20161214 231711 9.70 3.53 20161214 231712 9.83 3.54 20161214 231713 9.89 3.57 20161214 231714 9.94 3.61 20161214 231715 10.00 3.62 20161214 231716 10.05 3.63 20161214 231717 10.12 3.63 20161214 231718 10.20 3.63 20161214 231719 10.25 3.63 20161214 231720 10.28 3.65 20161214 231722 10.29 3.66 20161214 231723 10.29 3.67 20161214 231724 10.28 3.67 20161214 231725 10.30 3.66 20161214 231726 10.33 3.65 20161214 231727 10.40 3.64 20161214 231728 10.46 3.64 20161214 231729 10.53 3.63 20161214 231730 10.59 3.63 20161214 231731 10.65 3.62 20161214 231732 10.70 3.61 20161214 231733 10.74 3.60 20161214 231734 10.78 3.58 20161214 231735 10.79 3.57 20161214 231736 10.87 3.56 20161214 231737 10.94 3.56 20161214 231738 11.00 3.56 20161214 231739 11.04 3.56 20161214 231740 11.03 3.58 20161214 231741 11.00 3.63 20161214 231742 10.99 3.66 20161214 231743 10.98 3.66 20161214 231744 10.97 3.64 20161214 231745 10.92 3.62 20161214 231746 10.90 3.60 20161214 231747 10.87 3.63 20161214 231748 10.88 3.68 20161214 231749 10.85 3.68 20161214 231750 10.86 3.63 20161214 231751 10.86 3.61 20161214 231752 10.86 3.63 20161214 231753 10.87 3.64 20161214 231754 10.77 3.64 20161214 231755 10.68 3.63 20161214 231756 10.61 3.61 20161214 231757 10.57 3.60 20161214 231758 10.56 3.59 20161214 231759 10.59 3.56 20161214 231800 10.63 3.54 20161214 231801 10.69 3.49 20161214 231802 10.77 3.44 20161214 231803 10.84 3.38 20161214 231804 10.90 3.32 20161214 231805 10.96 3.26 20161214 231806 11.02 3.19 20161214 231807 11.05 3.11 20161214 231808 10.99 3.00 20161214 231809 10.90 2.90 20161214 231810 10.82 2.73 20161214 231811 10.71 2.58 20161214 231822 10.19 1.88 20161214 231823 10.23 1.88 20161214 231824 10.29 1.90 20161214 231837 10.37 2.21 20161214 231838 10.45 2.27 20161214 231839 10.53 2.29 20161214 231840 10.56 2.24 20161214 231841 10.58 2.19 20161214 231842 10.62 2.11 20161214 231843 10.71 2.00 20161214 231844 10.76 1.88 20161214 231845 10.81 1.76 20161214 231846 10.82 1.63 20161214 231847 10.81 1.50 20161214 231848 10.72 1.38 20161214 231849 10.66 1.26 20161214 231851 10.46 1.35 20161214 231857 10.28 1.51 20161214 231858 10.18 1.47 20161214 231859 10.09 1.42 20161214 231907 9.24 0.90 20161214 232128 3.30 1.29 20161214 232129 3.37 1.31 20161214 232130 3.38 1.26 20161214 232131 3.32 1.17 20161214 232153 4.19 1.44 20161214 232154 4.61 1.61 20161214 232155 4.99 1.80 20161214 232156 5.28 1.95 20161214 232157 5.52 2.06 20161214 232158 5.73 2.16 20161214 232159 5.90 2.22 20161214 232200 6.03 2.23 20161214 232201 6.12 2.24 20161214 232202 6.21 2.23 20161214 232203 6.21 2.23 20161214 232204 6.19 2.26 20161214 232205 6.15 2.30 20161214 232206 6.15 2.34 20161214 232207 6.28 2.39 20161214 232208 6.40 2.43 20161214 232209 6.50 2.45 20161214 232210 6.62 2.48 20161214 232211 6.73 2.49 20161214 232212 6.83 2.50 20161214 232213 6.90 2.51 20161214 232214 6.98 2.52 20161214 232215 7.06 2.52 20161214 232216 7.13 2.52 20161214 232217 7.18 2.52 20161214 232218 7.21 2.52 20161214 232219 7.25 2.52 20161214 232220 7.26 2.51 20161214 232221 7.26 2.51 20161214 232222 7.29 2.50 20161214 232223 7.31 2.49 20161214 232224 7.35 2.48 20161214 232226 7.36 2.47 20161214 232227 7.38 2.47 20161214 232228 7.39 2.46 20161214 232229 7.41 2.45 20161214 232230 7.42 2.44 20161214 232231 7.45 2.43 20161214 232232 7.49 2.43 20161214 232233 7.52 2.42 20161214 232234 7.52 2.40 20161214 232235 7.50 2.39 20161214 232236 7.49 2.38 20161214 232237 7.48 2.37 20161214 232238 7.48 2.35 20161214 232239 7.48 2.34 20161214 232240 7.48 2.33 20161214 232241 7.49 2.32 20161214 232242 7.53 2.31 20161214 232243 7.56 2.30 20161214 232244 7.59 2.28 20161214 232245 7.61 2.27 20161214 232246 7.63 2.25 20161214 232247 7.63 2.24 20161214 232248 7.62 2.23 20161214 232249 7.61 2.21 20161214 232250 7.60 2.20 20161214 232251 7.59 2.19 20161214 232252 7.59 2.17 20161214 232253 7.59 2.16 20161214 232254 7.59 2.14 20161214 232255 7.59 2.13 20161214 232256 7.59 2.11 20161214 232257 7.59 2.10 20161214 232258 7.60 2.08 20161214 232259 7.61 2.07 20161214 232300 7.62 2.05 20161214 232301 7.61 2.03 20161214 232302 7.61 2.02 20161214 232303 7.61 2.00 20161214 232304 7.61 1.99 20161214 232305 7.61 1.97 20161214 232306 7.60 1.96 20161214 232307 7.59 1.94 20161214 232308 7.58 1.93 20161214 232309 7.57 1.91 20161214 232310 7.55 1.89 20161214 232311 7.53 1.88 20161214 232312 7.51 1.86 20161214 232313 7.49 1.85 20161214 232314 7.47 1.83 20161214 232315 7.47 1.82 20161214 232317 7.46 1.80 20161214 232318 7.44 1.79 20161214 232319 7.41 1.78 20161214 232320 7.36 1.77 20161214 232321 7.33 1.75 20161214 232322 7.28 1.74 20161214 232323 7.24 1.72 20161214 232324 7.22 1.71 20161214 232325 7.22 1.69 20161214 232326 7.22 1.68 20161214 232327 7.19 1.67 20161214 232328 7.17 1.66 20161214 232329 7.14 1.65 20161215 011238 8.74 3.45 20161215 011239 9.62 3.14 20161215 011240 10.42 3.22 20161215 011241 11.42 3.40 20161215 011242 12.56 3.57 20161215 011243 14.66 3.66 20161215 011244 17.04 3.72 20161215 011245 20.13 3.79 20161215 011246 25.37 3.84 20161215 011247 31.49 3.88 20161215 011248 39.00 3.90 20161215 011249 44.19 3.84 20161215 011250 47.62 3.76 20161215 011251 49.89 3.67 20161215 011252 46.98 3.61 20161215 011253 42.16 3.54 20161215 011254 35.97 3.48 20161215 011255 27.50 3.34 20161215 011256 21.82 3.19 20161215 011257 17.88 3.03 20161215 011258 15.21 2.91 20161215 011259 13.62 2.81 20161215 011300 12.71 2.70 20161215 011301 12.45 2.60 20161215 011302 12.78 2.54 20161215 011303 14.05 2.50 20161215 011304 15.46 2.53 20161215 011305 16.82 2.63 20161215 011306 18.24 2.75 20161215 011307 19.92 2.94 20161215 011308 21.46 3.15 20161215 011309 22.96 3.37 20161215 011310 24.50 3.63 20161215 011311 25.65 3.89 20161215 011312 26.77 4.14 20161215 011313 28.05 4.42 20161215 011314 29.27 4.65 20161215 011315 30.35 4.83 20161215 011317 31.47 4.98 20161215 011318 32.19 5.11 20161215 011319 33.11 5.25 20161215 011320 34.11 5.35 20161215 011321 34.22 5.41 20161215 011322 34.37 5.46 20161215 011323 34.59 5.47 20161215 011324 34.72 5.48 20161215 011325 34.73 5.49 20161215 011326 34.88 5.49 20161215 011327 34.98 5.50 20161215 011328 35.15 5.47 20161215 011329 35.29 5.44 20161215 011330 35.42 5.41 20161215 011331 35.40 5.38 20161215 011332 35.28 5.37 20161215 011333 35.01 5.35 20161215 011334 34.73 5.30 20161215 011335 34.73 5.24 20161215 011336 34.94 5.21 20161215 011337 35.05 5.15 20161215 011338 35.00 5.06 20161215 011339 34.70 4.99 20161215 011340 34.51 4.94 20161215 011341 34.47 4.94 20161215 011342 34.49 4.88 20161215 011343 34.44 4.83 20161215 011344 34.23 4.75 20161215 011345 34.13 4.70 20161215 011346 34.30 4.63 20161215 011347 34.48 4.56 20161215 011348 34.60 4.46 20161215 011349 34.51 4.38 20161215 011350 34.43 4.31 20161215 011351 34.32 4.28 20161215 011352 34.14 4.23 20161215 011353 33.79 4.21 20161215 011354 33.69 4.12 20161215 011355 33.67 4.03 20161215 011356 33.75 3.90 20161215 011357 33.73 3.81 20161215 011358 33.55 3.72 20161215 011359 33.18 3.64 20161215 011400 32.82 3.59 20161215 011401 32.71 3.51 20161215 011402 32.60 3.46 20161215 011403 32.49 3.39 20161215 011404 32.04 3.38 20161215 011405 31.48 3.36 20161215 011406 30.91 3.33 20161215 011408 30.48 3.30 20161215 011409 30.12 3.25 20161215 011410 29.87 3.23 20161215 011411 29.46 3.23 20161215 011412 29.05 3.23 20161215 011413 28.83 3.21 20161215 011414 28.52 3.14 20161215 011415 28.29 3.07 20161215 011416 27.65 3.04 20161215 011417 27.08 3.02 20161215 011418 26.66 3.01 20161215 011419 25.74 3.00 20161215 011420 25.03 2.97 20161215 011421 24.61 2.95 20161215 011422 24.18 2.90 20161215 011423 23.47 2.87 20161215 011424 22.53 2.83 20161215 011425 21.67 2.79 20161215 011426 21.07 2.76 20161215 011427 20.44 2.76 20161215 011428 19.77 2.76 20161215 011429 19.16 2.77 20161215 011430 18.74 2.77 20161215 011431 18.26 2.74 20161215 011432 17.84 2.70 20161215 011433 17.62 2.70 20161215 011434 17.40 2.71 20161215 011435 17.08 2.73 20161215 011436 16.78 2.75 20161215 011437 16.26 2.77 20161215 011438 15.68 2.77 20161215 011439 15.15 2.79 20161215 011440 14.80 2.82 20161215 011441 14.34 2.83 20161215 011442 13.93 2.77 20161215 011443 13.77 2.77 20161215 011444 13.65 2.81 20161215 011445 13.47 2.81 20161215 011446 13.27 2.76 20161215 011447 13.15 2.73 20161215 011448 13.01 2.70 20161215 011449 12.66 2.68 20161215 011450 12.18 2.67 20161215 011451 11.91 2.68 20161215 011452 11.91 2.72 20161215 011453 11.77 2.66 20161215 011454 11.53 2.57 20161215 011455 11.27 2.50 20161215 011456 11.23 2.46 20161215 011458 11.15 2.48 20161215 011459 10.94 2.49 20161215 011500 10.55 2.48 20161215 011501 10.25 2.45 20161215 011502 10.15 2.38 20161215 011503 10.01 2.29 20161215 011504 9.89 2.18 20161215 011505 9.73 2.07 20161215 011506 9.53 1.96 20161215 011507 9.44 1.80 20161215 011508 9.46 1.64 20161215 011509 9.36 1.63 20161215 011510 9.40 1.65 20161215 011511 9.55 1.58 20161215 011512 9.81 1.42 20161215 011513 9.82 1.35 20161215 011514 9.53 1.39 20161215 011515 9.38 1.38 20161215 011516 9.35 1.34 20161215 011517 9.38 1.26 20161215 011518 9.26 1.18 20161215 011519 9.16 1.16 20161215 011520 9.05 1.19 20161215 011521 9.01 1.25 20161215 011522 9.13 1.26 20161215 011523 9.22 1.27 20161215 011524 9.31 1.27 20161215 011525 9.36 1.28 20161215 011526 9.39 1.30 20161215 011527 9.46 1.31 20161215 011528 9.53 1.32 20161215 011529 9.64 1.32 20161215 011530 9.83 1.33 20161215 011531 10.06 1.37 20161215 011532 10.42 1.45 20161215 011533 10.90 1.56 20161215 011534 10.90 1.65 20161215 011535 10.59 1.68 20161215 011536 10.41 1.69 20161215 011537 10.34 1.69 20161215 011538 10.49 1.71 20161215 011539 10.83 1.75 20161215 011540 11.07 1.81 20161215 011541 11.20 1.89 20161215 011542 11.22 1.97 20161215 011543 11.40 1.98 20161215 011544 11.63 2.00 20161215 011545 11.87 2.04 20161215 011546 12.05 2.08 20161215 011547 11.88 2.08 20161215 011549 11.73 2.07 20161215 011550 11.70 2.07 20161215 011551 11.78 2.08 20161215 011552 11.93 2.05 20161215 011553 12.11 2.02 20161215 011554 12.30 1.99 20161215 011555 12.51 1.98 20161215 011556 12.64 1.96 20161215 011557 12.69 1.93 20161215 011558 12.74 1.90 20161215 011559 12.78 1.87 20161215 011600 12.77 1.83 20161215 011601 12.69 1.84 20161215 011602 12.71 1.85 20161215 011603 12.80 1.86 20161215 011604 13.03 1.89 20161215 011605 12.99 1.86 20161215 011606 12.85 1.82 20161215 011607 12.63 1.79 20161215 011608 12.37 1.76 20161215 011609 12.37 1.77 20161215 011610 12.68 1.76 20161215 011612 13.14 1.71 20161215 011613 13.30 1.73 20161215 011614 13.42 1.77 20161215 011615 13.57 1.79 20161215 011616 13.81 1.76 20161215 011629 11.52 1.52 20161215 011631 11.40 1.85 20161215 011632 11.34 2.05 20161215 011633 11.59 2.29 20161215 011634 11.89 2.37 20161215 011635 12.05 2.45 20161215 011636 12.10 2.52 20161215 011637 12.07 2.55 20161215 011638 11.92 2.56 20161215 011640 11.73 2.58 20161215 011641 11.48 2.62 20161215 011642 11.18 2.65 20161215 011643 11.07 2.65 20161215 011644 10.84 2.66 20161215 011645 10.54 2.68 20161215 011646 10.16 2.71 20161215 011647 9.72 2.74 20161215 011648 9.44 2.76 20161215 011649 9.24 2.78 20161215 011650 9.12 2.80 20161215 011651 9.05 2.81 20161215 011652 8.91 2.83 20161215 011653 8.63 2.86 20161215 011654 8.27 2.90 20161215 011655 7.76 2.96 20161215 011656 7.21 3.00 20161215 011657 6.84 3.01 20161215 011658 6.66 3.04 20161215 011659 6.50 3.09 20161215 011700 6.22 3.13 20161215 011701 5.82 3.17 20161215 011702 5.37 3.21 20161215 011703 5.37 3.24 20161215 011704 5.36 3.26 20161215 011705 5.35 3.28 20161215 011706 5.35 3.28 20161215 011707 5.16 3.33 20161215 011708 4.91 3.37 20161215 011709 4.62 3.41 20161215 011710 4.32 3.43 20161215 011711 4.05 3.47 20161215 011712 3.79 3.52 20161215 011713 3.55 3.54 20161215 011714 3.32 3.55 20161215 011715 3.09 3.56 20161215 011716 2.88 3.59 20161215 011717 2.73 3.62 20161215 011718 2.70 3.66 20161215 011719 2.67 3.67 20161215 011720 2.63 3.69 20161215 011721 2.57 3.70 20161215 011722 2.48 3.72 20161215 011723 2.31 3.74 20161215 011724 2.15 3.75 20161215 011725 1.90 3.76 20161215 011726 1.58 3.78 20161215 011727 1.37 3.79 20161215 011728 1.50 3.81 20161215 011730 1.72 3.82 20161215 011731 1.80 3.84 20161215 011732 1.81 3.85 20161215 011733 1.83 3.87 20161215 011734 1.99 3.90 20161215 011735 2.12 3.93 20161215 011736 2.29 3.97 20161215 011737 2.46 4.01 20161215 011738 2.59 4.04 20161215 011739 2.47 4.06 20161215 011740 2.36 4.07 20161215 011741 2.37 4.09 20161215 011742 2.42 4.10 20161215 011743 2.47 4.12 20161215 011744 2.55 4.14 20161215 011745 2.59 4.15 20161215 011746 2.77 4.16 20161215 011747 3.03 4.18 20161215 011748 3.15 4.19 20161215 011749 3.19 4.21 20161215 011750 3.11 4.24 20161215 011751 3.29 4.26 20161215 011752 3.50 4.28 20161215 011753 3.67 4.28 20161215 011754 3.87 4.28 20161215 011755 4.04 4.32 20161215 011756 4.14 4.36 20161215 011757 4.14 4.40 20161215 011758 4.03 4.42 20161215 011759 4.01 4.41 20161215 011800 4.07 4.40 20161215 011801 4.48 4.38 20161215 011802 4.71 4.38 20161215 011803 4.88 4.40 20161215 011804 4.96 4.42 20161215 011805 5.05 4.42 20161215 011806 5.16 4.42 20161215 011807 5.39 4.45 20161215 011808 5.45 4.48 20161215 011809 5.65 4.52 20161215 011810 5.62 4.56 20161215 011811 5.37 4.59 20161215 011812 5.15 4.58 20161215 011813 4.92 4.57 20161215 140114 8.41 2.00 20161215 140115 8.41 2.00 20161215 140116 8.40 2.00 20161215 140117 8.39 1.99 20161215 140118 8.36 1.98 20161215 140119 8.34 1.98 20161215 140120 8.32 1.97 20161215 140121 8.30 1.96 20161215 140122 8.28 1.95 20161215 140123 8.26 1.94 20161215 140124 8.24 1.94 20161215 140125 8.20 1.92 20161215 140126 8.15 1.91 20161215 140127 8.08 1.90 20161215 140128 8.01 1.88 20161215 140129 7.93 1.86 20161215 140130 7.84 1.85 20161215 140131 7.74 1.83 20161215 140132 7.65 1.81 20161215 140133 7.55 1.80 20161215 140134 7.48 1.78 20161215 140135 7.40 1.76 20161215 140136 7.34 1.74 20161215 140137 7.23 1.72 20161215 140139 7.14 1.70 20161215 140140 6.99 1.67 20161215 140141 6.87 1.64 20161215 140142 6.76 1.62 20161215 140143 6.62 1.59 20161215 140144 6.51 1.57 20161215 140145 6.35 1.54 20161215 140146 6.17 1.52 20161215 140147 5.98 1.49 20161215 140148 5.79 1.46 20161215 140149 5.52 1.42 20161215 140150 5.32 1.40 20161215 140151 5.15 1.37 20161215 140152 4.91 1.33 20161215 140153 4.72 1.29 20161215 140154 4.51 1.25 20161215 140155 4.37 1.21 20161215 140156 4.20 1.17 20161215 140157 4.07 1.13 20161215 140158 3.91 1.10 20161215 140159 3.70 1.07 20161215 140200 3.57 1.04 20161215 140201 3.46 1.00 20161215 140202 3.40 0.97 20161215 140203 3.35 0.94 20161215 140204 3.26 0.92 20161215 140205 3.21 0.90 20161215 140206 3.18 0.88 20161215 140207 3.18 0.86 20161215 140208 3.15 0.85 20161215 140209 3.16 0.84 20161215 140210 3.16 0.82 20161215 140211 3.23 0.79 20161215 140212 3.34 0.77 20161215 140213 3.45 0.75 20161215 140214 3.50 0.73 20161215 140215 3.48 0.71 20161215 155722 9.50 2.47 20161215 155723 9.61 2.48 20161215 155724 9.69 2.49 20161215 155725 9.78 2.50 20161215 155726 9.88 2.51 20161215 155727 9.98 2.53 20161215 155728 10.06 2.54 20161215 155729 10.09 2.55 20161215 155730 10.12 2.57 20161215 155731 10.13 2.58 20161215 155732 10.12 2.58 20161215 155733 10.13 2.59 20161215 155734 10.14 2.60 20161215 155735 10.14 2.60 20161215 155736 10.12 2.61 20161215 155737 10.10 2.61 20161215 155738 10.05 2.60 20161215 155739 9.98 2.60 20161215 155740 9.85 2.59 20161215 155741 9.72 2.58 20161215 155742 9.59 2.56 20161215 155743 9.47 2.55 20161215 155744 9.34 2.53 20161215 155745 9.16 2.52 20161215 155746 8.89 2.50 20161215 155747 8.62 2.47 20161215 155748 8.36 2.45 20161215 155749 8.09 2.43 20161215 155750 7.84 2.40 20161215 155751 7.63 2.38 20161215 155752 7.39 2.36 20161215 155753 7.16 2.34 20161215 155754 6.80 2.31 20161215 155755 6.45 2.28 20161215 155756 6.17 2.26 20161215 155757 5.91 2.24 20161215 155758 5.64 2.22 20161215 155759 5.41 2.21 20161215 155800 5.20 2.19 20161215 155801 4.98 2.17 20161215 155802 5.00 2.16 20161215 155803 5.02 2.14 20161215 155805 5.06 2.13 20161215 155806 5.12 2.12 20161215 155807 5.19 2.10 20161215 155808 5.24 2.09 20161215 155809 5.31 2.08 20161215 155810 5.38 2.07 20161215 155811 5.50 2.05 20161215 155812 5.61 2.04 20161215 155813 5.73 2.03 20161215 155814 5.82 2.02 20161215 155815 5.91 2.00 20161215 155816 6.00 1.99 20161215 155817 6.07 1.98 20161215 155818 6.13 1.97 20161215 155819 6.19 1.96 20161215 155820 6.24 1.95 20161215 155821 6.31 1.93 20161215 155822 6.37 1.92 20161215 155823 6.43 1.91 20161215 155824 6.47 1.90 20161215 155825 6.53 1.89 20161215 155826 6.55 1.88 20161215 155827 6.53 1.87 20161215 155828 6.52 1.86 20161215 155829 6.51 1.84 20161215 155830 6.49 1.83 20161215 155831 6.48 1.82 20161215 155832 6.46 1.81 20161215 155833 6.40 1.79 20161215 155834 6.31 1.78 20161215 155835 6.21 1.76 20161215 155836 6.11 1.74 20161215 155837 5.98 1.72 20161215 155838 5.86 1.71 20161215 155839 5.73 1.69 20161215 155840 5.62 1.68 20161215 155841 5.51 1.66 20161215 155842 5.45 1.65 20161215 155843 5.40 1.64 20161215 155844 5.32 1.62 20161215 155845 5.22 1.61 20161215 155846 5.18 1.60 20161215 155847 5.16 1.59 20161215 155848 5.14 1.57 20161215 155849 5.23 1.57 20161215 155850 5.30 1.56 20161215 155851 5.32 1.54 20161215 155852 5.35 1.53 20161215 155853 5.40 1.52 20161215 155855 5.39 1.51 20161215 155856 5.36 1.51 20161215 155857 5.41 1.50 20161215 155858 5.47 1.50 20161215 155859 5.54 1.49 20161215 155900 5.59 1.49 20161215 155901 5.64 1.48 20161215 155902 5.70 1.47 20161215 155903 5.71 1.46 20161215 155904 5.73 1.45 20161215 155905 5.79 1.44 20161215 155906 5.77 1.43 20161215 155907 5.78 1.42 20161215 155908 5.72 1.41 20161215 155909 5.63 1.39 20161215 155910 5.58 1.38 20161215 155911 5.50 1.37 20161215 155912 5.65 1.36 20161215 155913 5.81 1.35 20161215 155914 5.93 1.33 20161215 155915 6.02 1.32 20161215 155916 5.98 1.31 20161215 155917 5.99 1.29 20161215 155918 5.92 1.27 20161215 155919 5.94 1.26 20161215 155920 5.95 1.25 20161215 155921 6.10 1.24 20161215 155922 6.29 1.21 20161215 155923 6.50 1.19 20161215 155924 6.80 1.18 20161215 155925 6.73 1.15 20161215 155926 6.30 1.11 20161215 155927 5.84 1.08 20161215 174706 17.69 7.69 20161215 174707 17.66 7.70 20161215 174708 17.65 7.70 20161215 174709 17.65 7.71 20161215 174710 17.65 7.69 20161215 174711 17.65 7.67 20161215 174712 17.64 7.65 20161215 174713 17.62 7.62 20161215 174714 17.63 7.61 20161215 174715 17.62 7.59 20161215 174716 17.61 7.58 20161215 174717 17.59 7.56 20161215 174718 17.56 7.54 20161215 174719 17.53 7.53 20161215 174720 17.48 7.51 20161215 174721 17.44 7.49 20161215 174722 17.41 7.47 20161215 174723 17.39 7.44 20161215 174724 17.37 7.42 20161215 174725 17.34 7.40 20161215 174726 17.32 7.38 20161215 174727 17.31 7.36 20161215 174728 17.30 7.34 20161215 174729 17.28 7.32 20161215 174730 17.28 7.29 20161215 174731 17.27 7.27 20161215 174732 17.25 7.24 20161215 174733 17.24 7.22 20161215 174734 17.23 7.20 20161215 174735 17.19 7.17 20161215 174736 17.18 7.15 20161215 174737 17.17 7.12 20161215 174738 17.18 7.10 20161215 174739 17.18 7.07 20161215 174740 17.19 7.05 20161215 174741 17.17 7.02 20161215 174742 17.17 7.01 20161215 174743 17.13 6.98 20161215 174745 17.11 6.96 20161215 174746 17.07 6.93 20161215 174747 17.05 6.91 20161215 174748 17.05 6.89 20161215 174749 17.03 6.86 20161215 174750 17.03 6.84 20161215 174751 17.00 6.81 20161215 174752 16.98 6.79 20161215 174753 16.96 6.77 20161215 174754 16.95 6.74 20161215 174755 16.95 6.72 20161215 174756 16.93 6.69 20161215 174757 16.93 6.67 20161215 174758 16.91 6.65 20161215 174759 16.87 6.62 20161215 174800 16.83 6.59 20161215 174801 16.81 6.57 20161215 174802 16.80 6.54 20161215 174803 16.80 6.51 20161215 174804 16.83 6.50 20161215 174805 16.82 6.47 20161215 174806 16.80 6.45 20161215 174807 16.80 6.42 20161215 174808 16.79 6.40 20161215 174809 16.77 6.38 20161215 174810 16.74 6.36 20161215 174811 16.73 6.33 20161215 174812 16.71 6.31 20161215 174813 16.66 6.29 20161215 174814 16.63 6.26 20161215 174815 16.65 6.24 20161215 174816 16.66 6.22 20161215 174817 16.67 6.20 20161215 174818 16.68 6.18 20161215 174819 16.70 6.17 20161215 174820 16.71 6.15 20161215 174821 16.72 6.13 20161215 174822 16.73 6.10 20161215 174823 16.78 6.09 20161215 174824 16.78 6.07 20161215 174825 16.73 6.05 20161215 174826 16.67 6.03 20161215 174827 16.60 6.00 20161215 174828 16.55 5.98 20161215 174829 16.50 5.96 20161215 174830 16.47 5.94 20161215 174831 16.45 5.93 20161215 174832 16.43 5.91 20161215 174833 16.42 5.89 20161215 174834 16.40 5.88 20161215 174836 16.35 5.86 20161215 174837 16.31 5.85 20161215 174838 16.22 5.83 20161215 174839 16.13 5.81 20161215 174840 16.03 5.80 20161215 174841 15.93 5.78 20161215 174842 15.82 5.76 20161215 174843 15.71 5.74 20161215 174844 15.61 5.72 20161215 174845 15.50 5.71 20161215 174846 15.36 5.69 20161215 174847 15.22 5.67 20161215 174848 15.09 5.65 20161215 174849 14.95 5.63 20161215 174850 14.75 5.60 20161215 174851 14.55 5.58 20161215 174852 14.40 5.56 20161215 174853 14.27 5.54 20161215 174854 14.16 5.51 20161215 174855 14.08 5.49 20161215 174856 14.00 5.48 20161215 174857 13.91 5.46 20161215 174858 13.84 5.44 20161215 174859 13.79 5.42 20161215 174900 13.74 5.41 20161215 174901 13.69 5.39 20161215 174902 13.61 5.38 20161215 174903 13.57 5.36 20161215 174904 13.60 5.35 20161215 174905 13.63 5.33 20161215 174906 13.63 5.30 20161215 174907 13.60 5.26 20161215 174908 13.56 5.23 20161215 174909 13.49 5.22 20161215 174910 13.44 5.03 20161215 174911 13.36 4.80 20161215 174917 13.72 1.89 20161215 174918 13.91 1.61 20161215 174919 14.07 1.71 20161215 174921 14.38 1.87 20161215 174922 14.53 1.94 20161215 174929 15.73 3.04 20161215 174930 15.99 3.27 20161215 174931 16.27 3.49 20161215 174932 16.56 3.66 20161215 174933 16.89 3.84 20161215 174934 17.34 4.03 20161215 174936 18.14 4.37 20161215 174937 18.51 4.52 20161215 174938 18.88 4.66 20161215 174939 19.23 4.78 20161215 174940 19.42 4.88 20161215 174941 19.63 4.98 20161215 174942 19.80 5.07 20161215 174943 19.89 5.14 20161215 174944 19.97 5.20 20161215 174945 20.03 5.25 20161215 174946 20.10 5.29 20161215 174947 20.15 5.33 20161215 174948 20.20 5.36 20161215 174949 20.26 5.38 20161215 174950 20.32 5.40 20161215 174951 20.37 5.41 20161215 174952 20.40 5.42 20161215 174953 20.41 5.43 20161215 174954 20.43 5.43 20161215 174955 20.44 5.43 20161215 174956 20.44 5.43 20161215 174957 20.45 5.42 20161215 174958 20.45 5.41 20161215 174959 20.45 5.40 20161215 175000 20.44 5.40 20161215 175001 20.43 5.39 20161215 175002 20.40 5.37 20161215 175003 20.37 5.35 20161215 175004 20.34 5.33 20161215 175005 20.32 5.31 20161215 175006 20.30 5.28 20161215 175007 20.28 5.26 20161215 175008 20.28 5.24 20161215 175009 20.30 5.21 20161215 175010 20.30 5.19 20161215 175011 20.29 5.16 20161215 175012 20.26 5.13 20161215 175013 20.22 5.10 20161215 175014 20.18 5.06 20161215 175015 20.13 5.03 20161215 175017 20.07 5.00 20161215 175018 19.98 4.96 20161215 175019 19.87 4.92 20161215 175020 19.75 4.87 20161215 175021 19.60 4.82 20161215 175022 19.43 4.77 20161215 175023 19.26 4.73 20161215 175024 19.08 4.68 20161215 175025 18.90 4.62 20161215 175026 18.73 4.58 20161215 175027 18.56 4.54 20161215 175028 18.39 4.50 20161215 175029 18.20 4.47 20161215 175030 18.01 4.44 20161215 175031 17.80 4.40 20161215 175032 17.57 4.35 20161215 175033 17.35 4.30 20161215 175034 17.09 4.25 20161215 175035 16.82 4.20 20161215 175036 16.52 4.15 20161215 175037 16.24 4.10 20161215 175038 15.95 4.05 20161215 175039 15.64 4.00 20161215 175040 15.39 3.95 20161215 175041 15.14 3.91 20161215 175042 14.89 3.86 20161215 175043 14.65 3.83 20161215 175044 14.42 3.78 20161215 175045 14.28 3.76 20161215 175046 14.18 3.73 20161215 175047 14.05 3.70 20161215 175048 13.94 3.68 20161215 175049 13.86 3.66 20161215 175050 13.91 3.66 20161215 175051 13.96 3.66 20161215 175052 14.00 3.65 20161215 175053 14.06 3.65 20161215 175054 14.12 3.65 20161215 175055 14.19 3.64 20161215 175056 14.26 3.65 20161215 175057 14.33 3.65 20161215 175058 14.26 3.65 20161215 175059 14.21 3.64 20161215 175100 14.15 3.63 20161215 175101 14.08 3.63 20161215 175102 14.03 3.61 20161215 175103 13.97 3.59 20161215 175104 13.88 3.56 20161215 175105 13.66 3.53 20161215 175106 13.45 3.50 20161215 175108 13.20 3.46 20161215 175109 12.97 3.41 20161215 175110 12.78 3.36 20161215 175111 12.53 3.31 20161215 175112 12.32 3.27 20161215 175113 12.17 3.23 20161215 175114 12.06 3.20 20161215 175115 11.95 3.16 20161215 175116 11.85 3.12 20161215 175117 11.75 3.10 20161215 175118 11.67 3.08 20161215 175119 11.62 3.05 20161215 175120 11.63 3.04 20161215 175121 11.71 3.03 20161215 175122 11.78 3.02 20161215 175123 11.85 3.01 20161215 175124 11.93 3.00 20161215 175125 12.02 2.99 20161215 175126 12.09 2.99 20161215 175127 12.14 2.99 20161215 175128 12.21 2.98 20161215 175129 12.28 2.98 20161215 175130 12.33 2.97 20161215 175131 12.37 2.97 20161215 175132 12.41 2.96 20161215 175133 12.47 2.96 20161215 175134 12.52 2.95 20161215 175135 12.46 2.93 20161215 175136 12.40 2.91 20161215 175137 12.31 2.89 20161215 175138 12.23 2.87 20161215 175139 12.15 2.84 20161215 175140 12.10 2.82 20161215 175141 12.04 2.80 20161215 175142 11.89 2.77 20161215 175143 11.75 2.74 20161215 175144 11.59 2.71 20161215 175145 11.47 2.68 20161215 175146 11.32 2.65 20161215 175147 11.18 2.61 20161215 175148 11.01 2.57 20161215 175149 10.87 2.55 20161215 175150 10.73 2.53 20161215 175151 10.57 2.50 20161215 175152 10.42 2.46 20161215 175153 10.28 2.41 20161215 175154 10.18 2.37 20161215 175155 10.08 2.33 20161215 175156 9.99 2.30 20161215 175158 9.88 2.26 20161215 175159 9.78 2.22 20161215 175200 9.71 2.19 20161215 175201 9.65 2.16 20161215 175202 9.58 2.12 20161215 175203 9.49 2.09 20161215 175204 9.41 2.05 20161215 175205 9.33 2.02 20161215 175206 9.25 1.98 20161215 175207 9.17 1.95 20161215 175208 9.09 1.91 20161215 175209 9.00 1.87 20161215 175210 8.93 1.84 20161215 175211 8.86 1.80 20161215 175212 8.79 1.76 20161215 175213 8.73 1.72 20161215 175214 8.67 1.67 20161215 175215 8.62 1.63 20161215 175216 8.57 1.58 20161215 175217 8.53 1.54 20161215 175218 8.51 1.49 20161215 175219 8.51 1.44 20161215 175220 8.55 1.40 20161215 175221 8.61 1.35 20161215 175222 8.67 1.29 20161215 175223 8.65 1.24 20161215 175224 8.60 1.17 20161215 175225 8.53 1.12 20161215 175226 8.43 1.04 20161215 175227 8.30 0.95 20161215 175228 8.16 0.87 20161215 175229 7.87 0.74 20161215 175230 7.52 0.60 20161215 175231 7.17 0.49 20161215 175232 6.81 0.39 20161215 194313 9.24 1.37 20161215 194314 9.51 1.39 20161215 194315 9.86 1.40 20161215 194316 10.15 1.38 20161215 194317 10.51 1.39 20161215 194318 10.84 1.40 20161215 194319 11.22 1.40 20161215 194320 11.56 1.38 20161215 194321 11.24 1.32 20161215 194322 10.84 1.26 20161215 194323 10.32 1.15 20161215 194336 10.77 2.63 20161215 194337 11.25 2.69 20161215 194338 11.96 2.76 20161215 194339 12.60 2.83 20161215 194340 13.12 2.87 20161215 194341 13.57 2.90 20161215 194342 13.94 2.93 20161215 194343 14.03 2.94 20161215 194344 13.92 2.92 20161215 194345 13.83 2.91 20161215 194346 13.78 2.91 20161215 194347 13.71 2.89 20161215 194348 13.66 2.87 20161215 194349 13.63 2.86 20161215 194350 13.57 2.84 20161215 194352 13.44 2.81 20161215 194353 13.32 2.79 20161215 194354 13.21 2.77 20161215 194355 13.09 2.75 20161215 194356 12.99 2.72 20161215 194357 12.88 2.70 20161215 194358 12.76 2.68 20161215 194359 12.60 2.65 20161215 194400 12.44 2.62 20161215 194401 12.28 2.59 20161215 194402 12.12 2.56 20161215 194403 11.92 2.53 20161215 194404 11.75 2.50 20161215 194405 11.59 2.47 20161215 194406 11.48 2.45 20161215 194407 11.37 2.43 20161215 194408 11.28 2.41 20161215 194409 11.17 2.38 20161215 194410 11.08 2.37 20161215 194411 10.99 2.35 20161215 194412 10.92 2.33 20161215 194413 10.95 2.32 20161215 194414 10.97 2.30 20161215 194415 10.98 2.29 20161215 194416 10.96 2.27 20161215 194417 10.93 2.26 20161215 194418 10.89 2.25 20161215 194419 10.86 2.24 20161215 194420 10.89 2.23 20161215 194421 10.92 2.22 20161215 194422 10.93 2.21 20161215 194423 10.93 2.20 20161215 194424 10.92 2.19 20161215 194425 10.89 2.18 20161215 194426 10.94 2.17 20161215 194427 11.01 2.17 20161215 194428 11.11 2.17 20161215 194429 11.15 2.17 20161215 194430 11.20 2.17 20161215 194431 11.22 2.17 20161215 194432 11.28 2.17 20161215 194433 11.43 2.18 20161215 194434 11.57 2.19 20161215 194435 11.72 2.20 20161215 194436 11.84 2.21 20161215 194437 11.99 2.22 20161215 194438 12.11 2.22 20161215 194439 12.21 2.23 20161215 194440 12.32 2.24 20161215 194441 12.46 2.26 20161215 194443 12.60 2.27 20161215 194444 12.70 2.28 20161215 194445 12.85 2.29 20161215 194446 12.97 2.30 20161215 194447 13.09 2.32 20161215 194448 13.21 2.33 20161215 194449 13.29 2.34 20161215 194450 13.39 2.36 20161215 194451 13.48 2.37 20161215 194452 13.54 2.38 20161215 194453 13.60 2.39 20161215 194454 13.65 2.40 20161215 194455 13.68 2.41 20161215 194456 13.76 2.42 20161215 194457 13.85 2.43 20161215 194458 13.93 2.44 20161215 194459 14.01 2.46 20161215 194500 14.06 2.47 20161215 194501 14.11 2.48 20161215 194502 14.19 2.50 20161215 194503 14.27 2.52 20161215 194504 14.37 2.54 20161215 194505 14.33 2.55 20161215 194506 14.19 2.54 20161215 194507 14.10 2.55 20161215 194508 14.03 2.55 20161215 194509 14.06 2.57 20161215 194510 14.17 2.61 20161215 194511 14.32 2.66 20161215 194512 14.38 2.69 20161215 194513 14.47 2.73 20161215 194514 14.59 2.77 20161215 194515 14.77 2.79 20161215 194516 14.96 2.78 20161215 194517 15.18 2.79 20161215 194518 15.14 2.80 20161215 194519 15.02 2.82 20161215 194520 14.90 2.84 20161215 194521 14.66 2.86 20161215 194522 14.51 2.87 20161215 194523 14.49 2.90 20161215 194524 14.56 2.93 20161215 194525 14.61 2.96 20161215 194526 14.67 2.99 20161215 194527 14.72 3.02 20161215 194528 14.76 3.04 20161215 194529 14.80 3.08 20161215 194530 14.74 3.10 20161215 194531 14.68 3.09 20161215 194533 14.61 3.08 20161215 194534 14.52 3.09 20161215 194535 14.44 3.11 20161215 194536 14.37 3.12 20161215 194537 14.26 3.15 20161215 194538 14.13 3.18 20161215 194539 14.02 3.21 20161215 194540 13.93 3.22 20161215 194541 13.87 3.23 20161215 194542 13.83 3.23 20161215 194543 13.82 3.27 20161215 194544 13.82 3.30 20161215 194545 13.82 3.32 20161215 194546 13.84 3.35 20161215 194547 13.88 3.39 20161215 194548 13.86 3.41 20161215 194549 13.82 3.43 20161215 194550 13.77 3.45 20161215 194551 13.73 3.48 20161215 194552 13.67 3.50 20161215 194553 13.61 3.52 20161215 194554 13.59 3.54 20161215 194555 13.57 3.56 20161215 194556 13.54 3.58 20161215 194557 13.51 3.59 20161215 194558 13.49 3.61 20161215 194559 13.48 3.61 20161215 194600 13.47 3.61 20161215 194601 13.47 3.61 20161215 194602 13.47 3.64 20161215 194603 13.47 3.68 20161215 194604 13.48 3.74 20161215 194605 13.48 3.74 20161215 194606 13.50 3.74 20161215 194607 13.54 3.75 20161215 194608 13.59 3.78 20161215 194609 13.63 3.79 20161215 194610 13.66 3.80 20161215 194611 13.64 3.82 20161215 194612 13.59 3.85 20161215 194613 13.55 3.87 20161215 194614 13.49 3.86 20161215 194615 13.44 3.82 20161215 194616 13.41 3.85 20161215 194617 13.33 3.89 20161215 194618 13.25 3.92 20161215 194619 13.17 3.91 20161215 194620 13.11 3.89 20161215 194621 13.08 3.90 20161215 194622 13.01 3.92 20161215 194624 12.94 3.92 20161215 194625 12.86 3.89 20161215 194626 12.80 3.87 20161215 194627 12.79 3.87 20161215 194628 12.74 3.85 20161215 194629 12.69 3.83 20161215 194630 12.51 3.81 20161215 194631 12.40 3.78 20161215 194632 12.20 3.72 20161215 194633 11.99 3.71 20161215 194634 11.78 3.69 20161215 194635 11.65 3.70 20161215 194636 11.42 3.63 20161215 194637 11.18 3.54 20161215 194638 10.86 3.41 20161215 194639 10.40 3.20 20161215 194640 9.92 2.96 20161215 194641 9.50 2.72 20161215 194655 10.77 3.46 20161215 194656 11.10 3.58 20161215 194657 11.43 3.75 20161215 194658 11.61 3.85 20161215 194659 11.69 3.93 20161215 194700 11.75 4.01 20161215 194701 11.77 4.03 20161215 194702 11.78 4.05 20161215 194703 11.79 4.07 20161215 194704 11.79 4.08 20161215 194705 11.79 4.09 20161215 194706 11.76 4.09 20161215 194707 11.73 4.10 20161215 194708 11.70 4.10 20161215 194709 11.68 4.10 20161215 194710 11.66 4.10 20161215 194711 11.69 4.10 20161215 194712 11.72 4.11 20161215 194713 11.69 4.11 20161215 194715 11.67 4.10 20161215 194716 11.63 4.10 20161215 194717 11.60 4.09 20161215 194718 11.55 4.07 20161215 194719 11.55 4.07 20161215 194720 11.54 4.06 20161215 194721 11.51 4.05 20161215 194722 11.49 4.05 20161215 194723 11.48 4.04 20161215 194724 11.47 4.03 20161215 194725 11.46 4.02 20161215 194726 11.44 4.01 20161215 194727 11.40 4.00 20161215 194728 11.38 3.99 20161215 194729 11.39 3.98 20161215 194730 11.39 3.97 20161215 194731 11.40 3.96 20161215 194732 11.40 3.95 20161215 194733 11.40 3.94 20161215 194734 11.41 3.92 20161215 194735 11.42 3.91 20161215 194736 11.43 3.91 20161215 194737 11.42 3.91 20161215 194738 11.38 3.90 20161215 194739 11.34 3.90 20161215 194740 11.30 3.89 20161215 194741 11.26 3.89 20161215 194742 11.22 3.88 20161215 194743 11.18 3.87 20161215 194744 11.15 3.86 20161215 194745 11.10 3.85 20161215 194746 11.05 3.84 20161215 194747 11.02 3.81 20161215 194748 11.01 3.77 20161215 194749 11.01 3.76 20161215 194750 11.01 3.77 20161215 194751 11.02 3.78 20161215 194752 11.01 3.71 20161215 194753 10.93 3.61 20161215 194754 10.81 3.56 20161215 194755 10.62 3.51 20161215 194756 10.28 3.51 20161215 194757 9.85 3.51 20161215 194758 9.36 3.47 20161215 194759 8.81 3.38 20161215 194800 8.26 3.28 20161215 194808 8.96 2.46 20161215 194809 9.59 2.43 20161215 194813 11.30 2.44 20161215 194815 11.79 2.55 20161215 194816 11.71 2.55 20161215 194817 11.62 2.52 20161215 194818 11.53 2.49 20161215 194819 11.47 2.46 20161215 194820 11.46 2.42 20161215 194821 11.44 2.38 20161215 194822 11.41 2.34 20161215 194823 11.39 2.30 20161215 194824 11.44 2.27 20161215 194825 11.50 2.25 20161215 194826 11.57 2.22 20161215 194827 11.62 2.20 20161215 194828 11.69 2.17 20161215 194829 11.75 2.15 20161215 194830 11.80 2.13 20161215 194831 11.84 2.11 20161215 194832 11.85 2.08 20161215 194833 11.82 2.06 20161215 194834 11.79 2.04 20161215 194835 11.73 2.01 20161215 194836 11.67 1.98 20161215 194837 11.65 1.96 20161215 194838 11.62 1.93 20161215 194839 11.60 1.89 20161215 194840 11.58 1.86 20161215 194841 11.56 1.81 20161215 214448 12.12 2.14 20161215 214449 12.34 2.17 20161215 214450 12.55 2.14 20161215 214451 12.77 2.10 20161215 214453 12.68 2.04 20161215 214454 12.66 1.77 20161215 214456 12.42 1.56 20161215 215056 2.92 0.10 20161215 233943 11.37 1.69 20161215 233944 11.49 1.86 20161215 233945 11.62 2.04 20161215 233946 11.75 2.17 20161215 233947 11.90 2.33 20161215 233948 11.99 2.50 20161215 233949 12.03 2.65 20161215 233950 12.09 2.83 20161215 233951 12.19 3.01 20161215 233952 12.30 3.20 20161215 233953 12.36 3.31 20161215 233954 12.43 3.45 20161215 233955 12.49 3.54 20161215 233956 12.57 3.62 20161215 233957 12.67 3.71 20161215 233958 12.75 3.79 20161215 233959 12.83 3.86 20161215 234000 12.93 3.91 20161215 234001 13.00 3.95 20161215 234002 13.09 3.99 20161215 234003 13.14 4.02 20161215 234004 13.19 4.04 20161215 234005 13.28 4.07 20161215 234006 13.35 4.09 20161215 234007 13.43 4.11 20161215 234008 13.47 4.12 20161215 234009 13.54 4.14 20161215 234010 13.62 4.15 20161215 234011 13.69 4.16 20161215 234012 13.75 4.18 20161215 234013 13.78 4.19 20161215 234014 13.82 4.21 20161215 234015 13.86 4.22 20161215 234016 13.91 4.24 20161215 234017 13.95 4.25 20161215 234018 14.00 4.27 20161215 234019 14.06 4.29 20161215 234020 14.10 4.30 20161215 234022 14.17 4.31 20161215 234023 14.20 4.32 20161215 234024 14.23 4.34 20161215 234025 14.24 4.35 20161215 234026 14.28 4.37 20161215 234027 14.31 4.38 20161215 234028 14.34 4.39 20161215 234029 14.36 4.41 20161215 234030 14.38 4.41 20161215 234031 14.46 4.42 20161215 234032 14.53 4.43 20161215 234033 14.56 4.43 20161215 234034 14.61 4.44 20161215 234035 14.65 4.44 20161215 234036 14.70 4.45 20161215 234037 14.75 4.46 20161215 234038 14.78 4.46 20161215 234039 14.82 4.46 20161215 234040 14.86 4.46 20161215 234041 14.90 4.47 20161215 234042 14.93 4.47 20161215 234043 14.98 4.46 20161215 234044 15.03 4.46 20161215 234045 15.05 4.45 20161215 234046 15.10 4.46 20161215 234047 15.14 4.48 20161215 234048 15.19 4.49 20161215 234049 15.21 4.49 20161215 234050 15.25 4.49 20161215 234051 15.29 4.48 20161215 234052 15.32 4.47 20161215 234053 15.33 4.46 20161215 234054 15.37 4.47 20161215 234055 15.40 4.48 20161215 234056 15.43 4.49 20161215 234057 15.45 4.48 20161215 234058 15.46 4.47 20161215 234059 15.48 4.45 20161215 234100 15.52 4.42 20161215 234101 15.55 4.39 20161215 234102 15.59 4.37 20161215 234103 15.62 4.34 20161215 234104 15.63 4.31 20161215 234105 15.65 4.28 20161215 234106 15.67 4.25 20161215 234107 15.69 4.21 20161215 234108 15.72 4.18 20161215 234109 15.74 4.13 20161215 234110 15.75 4.07 20161215 234112 15.76 4.01 20161215 234113 15.78 3.94 20161215 234114 15.79 3.89 20161215 234115 15.82 3.84 20161215 234116 15.84 3.81 20161215 234117 15.85 3.80 20161215 234118 15.87 3.80 20161215 234119 15.87 3.80 20161215 234120 15.86 3.80 20161215 234121 15.85 3.81 20161215 234122 15.84 3.81 20161215 234123 15.84 3.80 20161215 234124 15.84 3.80 20161215 234125 15.83 3.81 20161215 234126 15.82 3.82 20161215 234127 15.80 3.84 20161215 234128 15.80 3.86 20161215 234129 15.78 3.88 20161215 234130 15.75 3.88 20161215 234131 15.71 3.87 20161215 234132 15.68 3.86 20161215 234133 15.66 3.84 20161215 234134 15.65 3.82 20161215 234135 15.63 3.79 20161215 234136 15.59 3.77 20161215 234137 15.54 3.75 20161215 234138 15.50 3.72 20161215 234139 15.50 3.70 20161215 234140 15.50 3.68 20161215 234141 15.48 3.66 20161215 234142 15.50 3.63 20161215 234143 15.50 3.61 20161215 234144 15.49 3.59 20161215 234145 15.49 3.57 20161215 234146 15.50 3.55 20161215 234147 15.50 3.54 20161215 234148 15.49 3.52 20161215 234149 15.47 3.51 20161215 234150 15.46 3.49 20161215 234151 15.44 3.46 20161215 234152 15.43 3.44 20161215 234153 15.41 3.42 20161215 234154 15.39 3.38 20161215 234155 15.37 3.35 20161215 234156 15.35 3.30 20161215 234157 15.33 3.23 20161215 234158 15.30 3.16 20161215 234159 15.27 3.08 20161215 234200 15.24 2.98 20161215 234201 15.21 2.85 20161215 234203 15.17 2.75 20161215 234204 15.03 2.75 20161215 234205 14.90 2.77 20161215 234206 14.78 2.80 20161215 234207 14.69 2.80 20161215 234208 14.60 2.81 20161215 234209 14.51 2.81 20161215 234210 14.41 2.82 20161215 234211 14.31 2.83 20161215 234212 14.21 2.84 20161215 234213 14.18 2.92 20161215 234214 14.16 2.92 20161215 234215 14.11 2.91 20161215 234216 14.05 2.88 20161215 234217 13.99 2.88 20161215 234218 13.94 2.88 20161215 234219 13.88 2.87 20161215 234220 13.82 2.86 20161215 234221 13.76 2.85 20161215 234222 13.73 2.85 20161215 234223 13.73 2.87 20161215 234224 13.70 2.87 20161215 234225 13.66 2.86 20161215 234226 13.62 2.85 20161215 234227 13.59 2.84 20161215 234228 13.56 2.82 20161215 234229 13.56 2.81 20161215 234230 13.56 2.79 20161215 234231 13.56 2.77 20161215 234232 13.57 2.77 20161215 234233 13.56 2.76 20161215 234234 13.54 2.74 20161215 234235 13.51 2.73 20161215 234236 13.47 2.71 20161215 234237 13.46 2.71 20161215 234238 13.42 2.70 20161215 234239 13.40 2.69 20161215 234240 13.37 2.67 20161215 234241 13.31 2.66 20161215 234242 13.25 2.65 20161215 234243 13.20 2.64 20161215 234244 13.16 2.63 20161215 234245 13.13 2.62 20161215 234246 13.12 2.62 20161215 234247 13.08 2.61 20161215 234248 13.07 2.60 20161215 234249 13.05 2.59 20161215 234250 13.03 2.58 20161215 234251 13.01 2.57 20161215 234252 12.98 2.56 20161215 234254 12.94 2.55 20161215 234255 12.89 2.54 20161215 234256 12.88 2.55 20161215 234257 12.86 2.54 20161215 234258 12.86 2.54 20161215 234259 12.85 2.54 20161215 234300 12.90 2.55 20161215 234301 12.90 2.54 20161215 234302 12.95 2.54 20161215 234303 13.01 2.53 20161215 234304 13.08 2.53 20161215 234305 13.13 2.52 20161215 234306 13.16 2.52 20161215 234307 13.19 2.52 20161215 234308 13.19 2.51 20161215 234309 13.21 2.51 20161215 234310 13.22 2.51 20161215 234311 13.23 2.51 20161215 234312 13.22 2.50 20161215 234313 13.22 2.51 20161215 234314 13.21 2.51 20161215 234315 13.21 2.51 20161215 234316 13.20 2.51 20161215 234317 13.19 2.50 20161215 234318 13.21 2.49 20161215 234319 13.22 2.49 20161215 234320 13.25 2.49 20161215 234321 13.29 2.50 20161215 234322 13.34 2.50 20161215 234323 13.33 2.49 20161215 234324 13.31 2.48 20161215 234325 13.34 2.46 20161215 234326 13.40 2.45 20161215 234327 13.42 2.43 20161215 234328 13.39 2.39 20161215 234329 13.37 2.35 20161215 234330 13.28 2.32 20161215 234331 13.16 2.28 20161215 234332 13.03 2.24 20161215 234333 12.90 2.21 20161215 234334 12.77 2.16 20161215 234335 12.65 2.11 20161215 234336 12.53 2.06 20161215 234337 12.42 2.00 20161215 234338 12.16 1.93 20161215 234339 11.88 1.86 20161215 234340 11.65 1.77 20161215 234341 11.16 1.66 20161215 234342 10.74 1.56 20161215 234344 10.26 1.44 20161215 234345 9.84 1.31 20161215 234404 6.56 1.27 20161215 234405 6.82 1.34 20161215 234406 7.20 1.41 20161215 234407 7.63 1.49 20161215 234408 8.10 1.56 20161215 234409 8.10 1.63 20161215 234410 8.09 1.68 20161215 234411 8.08 1.74 20161215 234412 8.07 1.82 20161215 234413 8.06 1.87 20161215 234414 8.06 1.93 20161215 234415 8.09 1.99 20161215 234416 8.11 2.05 20161215 234417 8.22 2.11 20161215 234418 8.36 2.17 20161215 234419 8.50 2.23 20161215 234420 8.67 2.28 20161215 234421 8.84 2.33 20161215 234422 9.10 2.40 20161215 234423 9.32 2.47 20161215 234424 9.55 2.54 20161215 234425 9.75 2.62 20161215 234426 9.99 2.72 20161215 234427 10.20 2.81 20161215 234428 10.40 2.90 20161215 234429 10.61 2.98 20161215 234430 10.84 3.06 20161215 234431 11.08 3.13 20161215 234432 11.33 3.20 20161215 234433 11.55 3.26 20161215 234434 11.74 3.32 20161215 234435 11.90 3.37 20161215 234436 12.03 3.42 20161215 234437 12.14 3.46 20161215 234438 12.25 3.49 20161215 234439 12.37 3.53 20161215 234441 12.50 3.56 20161215 234442 12.59 3.59 20161215 234443 12.66 3.61 20161215 234444 12.71 3.63 20161215 234445 12.75 3.65 20161215 234446 12.79 3.66 20161215 234447 12.81 3.67 20161215 234448 12.82 3.68 20161215 234449 12.82 3.69 20161215 234450 12.81 3.69 20161215 234451 12.80 3.70 20161215 234452 12.78 3.70 20161215 234453 12.77 3.70 20161215 234454 12.77 3.70 20161215 234455 12.78 3.70 20161215 234456 12.77 3.69 20161215 234457 12.76 3.69 20161215 234458 12.75 3.69 20161215 234459 12.72 3.68 20161215 234500 12.69 3.68 20161215 234501 12.65 3.67 20161215 234502 12.60 3.66 20161215 234503 12.56 3.66 20161215 234504 12.52 3.65 20161215 234505 12.49 3.64 20161215 234506 12.46 3.63 20161215 234507 12.43 3.63 20161215 234508 12.36 3.61 20161215 234509 12.29 3.60 20161215 234510 12.22 3.59 20161215 234511 12.15 3.58 20161215 234512 12.08 3.57 20161215 234513 12.02 3.56 20161215 234514 11.95 3.54 20161215 234515 11.88 3.53 20161215 234516 11.81 3.52 20161215 234517 11.75 3.50 20161215 234518 11.69 3.49 20161215 234519 11.62 3.48 20161215 234520 11.56 3.47 20161215 234521 11.49 3.45 20161216 013429 12.25 0.69 20161216 013430 12.97 0.77 20161216 013431 13.73 0.84 20161216 013432 14.77 0.93 20161216 013433 15.20 0.96 20161216 013434 15.05 0.97 20161216 013435 14.84 1.04 20161216 013436 14.71 1.16 20161216 013437 14.65 1.30 20161216 013438 14.75 1.47 20161216 013439 14.58 1.70 20161216 013440 13.52 1.82 20161216 013441 12.78 1.91 20161216 013442 12.42 1.94 20161216 013443 12.42 1.93 20161216 013444 12.59 1.99 20161216 013445 12.84 2.26 20161216 013446 12.90 2.52 20161216 013447 12.71 2.71 20161216 013448 12.46 2.85 20161216 013449 12.80 3.06 20161216 013450 13.13 3.25 20161216 013451 13.33 3.42 20161216 013452 13.17 3.56 20161216 013453 12.99 3.68 20161216 013454 12.79 3.80 20161216 013455 12.62 3.95 20161216 013456 12.64 4.05 20161216 013458 12.80 4.15 20161216 013459 12.82 4.23 20161216 013500 12.34 4.30 20161216 013501 12.00 4.41 20161216 013502 11.96 4.53 20161216 013503 12.09 4.69 20161216 013504 12.11 4.84 20161216 013505 12.05 4.96 20161216 013506 12.32 5.13 20161216 013507 12.46 5.28 20161216 013508 12.46 5.40 20161216 013509 12.49 5.52 20161216 013510 12.78 5.62 20161216 013511 13.14 5.70 20161216 013512 13.56 5.76 20161216 013513 14.03 5.80 20161216 013514 14.56 5.85 20161216 013515 15.10 5.89 20161216 013516 15.43 5.95 20161216 013517 15.82 6.02 20161216 013518 16.15 6.10 20161216 013519 15.78 6.10 20161216 013520 15.00 6.05 20161216 013521 14.37 6.02 20161216 013522 13.58 5.99 20161216 013523 12.64 5.96 20161216 013524 11.38 5.90 20161216 013525 10.08 5.84 20161216 013526 8.56 5.80 20161216 013527 6.90 5.76 20161216 013528 5.37 5.71 20161216 013529 3.88 5.70 20161216 013530 2.39 5.71 20161216 013531 1.25 5.70 20161216 013532 0.84 5.70 20161216 013533 1.18 5.70 20161216 013534 1.64 5.73 20161216 013535 2.29 5.75 20161216 013536 2.89 5.80 20161216 013537 3.56 5.83 20161216 013538 4.30 5.84 20161216 013539 5.24 5.83 20161216 013540 6.19 5.79 20161216 013541 7.01 5.79 20161216 013542 7.81 5.78 20161216 013543 8.67 5.77 20161216 013544 9.43 5.78 20161216 013545 10.18 5.79 20161216 013546 10.55 5.81 20161216 013548 10.38 5.82 20161216 013549 9.95 5.83 20161216 013550 9.23 5.85 20161216 013551 8.47 5.88 20161216 013552 7.83 5.90 20161216 013553 7.13 5.90 20161216 013554 6.88 5.90 20161216 013555 6.88 5.92 20161216 013556 6.88 5.91 20161216 013557 6.89 5.88 20161216 013558 6.78 5.92 20161216 013559 6.48 5.98 20161216 013600 6.19 6.00 20161216 013601 6.01 6.01 20161216 013602 6.06 5.97 20161216 013603 6.32 5.93 20161216 013604 6.65 5.91 20161216 013605 6.97 5.89 20161216 013606 7.31 5.88 20161216 013607 7.74 5.89 20161216 013608 8.29 5.85 20161216 013609 8.80 5.79 20161216 013610 9.36 5.75 20161216 013611 10.23 5.68 20161216 013612 10.52 5.59 20161216 013613 10.42 5.52 20161216 013614 10.51 5.46 20161216 013615 10.68 5.35 20161216 013616 10.97 5.25 20161216 013617 10.98 5.19 20161216 013618 10.89 5.08 20161216 013619 10.67 4.96 20161216 013620 10.52 4.84 20161216 013621 10.17 4.75 20161216 013622 10.09 4.61 20161216 013623 10.32 4.44 20161216 013624 10.59 4.26 20161216 013625 10.81 4.13 20161216 013626 11.30 3.96 20161216 013627 11.81 3.80 20161216 013628 12.50 3.65 20161216 013629 13.20 3.49 20161216 013630 13.63 3.41 20161216 013631 14.19 3.29 20161216 013632 14.38 3.22 20161216 013633 14.52 3.13 20161216 013634 13.32 3.11 20161216 013635 12.21 3.10 20161216 013636 11.22 3.07 20161216 013637 10.47 3.05 20161216 013639 9.83 3.05 20161216 013640 8.85 3.05 20161216 013641 8.00 3.09 20161216 013642 7.21 3.10 20161216 013643 6.72 3.12 20161216 013644 7.03 3.08 20161216 013645 7.41 3.00 20161216 013646 8.04 2.90 20161216 013647 8.77 2.80 20161216 013648 8.26 2.88 20161216 013649 6.08 3.14 20161216 013650 4.34 3.38 20161216 013651 3.51 3.60 20161216 013652 3.94 3.83 20161216 013653 5.17 4.16 20161216 013654 6.87 4.48 20161216 013655 8.33 4.71 20161216 013656 10.55 5.00 20161216 013657 12.45 5.27 20161216 013658 14.50 5.52 20161216 013659 16.71 5.75 20161216 013700 19.13 5.99 20161216 013701 19.83 6.10 20161216 013702 19.95 6.17 20161216 013703 20.07 6.24 20161216 013704 20.19 6.28 20161216 013705 20.28 6.34 20161216 013706 20.35 6.37 20161216 013707 20.42 6.40 20161216 013708 20.51 6.43 20161216 013709 20.62 6.55 20161216 013710 20.98 6.76 20161216 013711 21.36 7.02 20161216 013712 21.77 7.31 20161216 013713 22.00 7.58 20161216 013714 22.21 7.77 20161216 013715 22.56 7.98 20161216 013717 23.72 8.48 20161216 013718 24.41 8.74 20161216 013719 24.93 8.99 20161216 013720 25.56 9.31 20161216 013721 26.15 9.68 20161216 013722 26.73 10.04 20161216 013724 27.52 10.61 20161216 013726 27.82 11.19 20161216 013727 27.51 11.43 20161216 013728 27.46 11.62 20161216 013730 27.64 11.80 20161216 013732 27.18 12.03 20161216 013733 26.79 12.10 20161216 013734 26.50 12.16 20161216 013735 26.35 12.18 20161216 013736 26.33 12.11 20161216 013740 26.21 11.84 20161216 013741 25.97 11.78 20161216 013742 25.62 11.74 20161216 013743 25.07 11.72 20161216 013744 24.75 11.70 20161216 013745 24.85 11.67 20161216 013746 24.90 11.68 20161216 013747 24.92 11.71 20161216 013749 24.70 11.84 20161216 013751 24.54 12.03 20161216 013752 24.57 12.19 20161216 013753 24.64 12.34 20161216 013755 24.29 12.40 20161216 013812 21.42 12.60 20161216 013815 21.19 12.89 20161216 013816 21.18 13.23 20161216 013817 21.70 13.11 20161216 013818 22.10 13.08 20161216 013820 22.41 13.20 20161216 013821 22.58 13.35 20161216 013822 22.56 13.33 20161216 013823 22.62 13.27 20161216 013824 22.82 13.26 20161216 013825 23.17 13.31 20161216 013826 23.44 13.26 20161216 013831 22.54 13.14 20161216 013833 22.65 13.15 20161216 013835 22.64 13.21 20161216 013838 22.51 13.31 20161216 013839 22.97 13.31 20161216 013841 23.79 13.35 20161216 013842 23.62 13.38 20161216 013843 23.34 13.39 20161216 013844 23.29 13.40 20161216 013845 23.42 13.41 20161216 013846 23.53 13.42 20161216 013847 23.55 13.44 20161216 013848 23.52 13.45 20161216 013849 23.61 13.46 20161216 013851 23.50 13.52 20161216 013852 23.36 13.57 20161216 013858 24.28 13.67 20161216 013859 24.43 13.71 20161216 013900 24.56 13.73 20161216 013902 24.90 13.84 20161216 013903 25.14 13.91 20161216 013904 25.35 13.97 20161216 013905 25.46 13.96 20161216 013907 25.34 13.81 20161216 013908 25.44 13.75 20161216 013909 25.53 13.71 20161216 013911 25.49 13.68 20161216 013912 25.34 13.63 20161216 013914 24.71 13.48 20161216 013915 24.33 13.42 20161216 013917 23.69 13.28 20161216 013919 23.73 13.19 20161216 013920 23.69 13.16 20161216 013921 23.60 13.12 20161216 013922 23.69 13.05 20161216 013923 23.88 12.99 20161216 013924 24.15 12.94 20161216 013925 24.41 12.89 20161216 013926 24.21 12.86 20161216 013927 24.12 12.82 20161216 013929 24.24 12.74 20161216 013930 24.08 12.71 20161216 013931 23.90 12.66 20161216 013932 23.81 12.60 20161216 013934 23.79 12.50 20161216 013936 23.58 12.48 20161216 013937 23.46 12.44 20161216 013938 23.36 12.40 20161216 013939 23.30 12.38 20161216 013940 23.26 12.37 20161216 013941 23.34 12.35 20161216 013942 23.56 12.30 20161216 013943 23.81 12.26 20161216 013944 24.14 12.24 20161216 013945 24.11 12.25 20161216 013946 23.73 12.24 20161216 013947 23.41 12.20 20161216 013948 23.22 12.16 20161216 013949 23.31 12.09 20161216 013951 23.55 12.01 20161216 013952 23.60 11.97 20161216 013953 23.22 11.93 20161216 013954 23.02 11.89 20161216 013955 22.93 11.84 20161216 013959 21.51 11.60 20161216 014001 22.10 11.67 20161216 014002 21.64 11.62 20161216 014003 21.30 11.57 20161216 014004 21.02 11.51 20161216 014005 20.86 11.49 20161216 014006 20.72 11.49 20161216 014008 20.38 11.46 20161216 014009 20.61 11.41 20161216 014010 21.08 11.38 20161216 014011 21.45 11.35 20161216 014012 21.74 11.31 20161216 142253 10.37 2.86 20161216 142254 10.36 2.86 20161216 142255 10.36 2.86 20161216 142256 10.36 2.86 20161216 142257 10.37 2.86 20161216 142258 10.39 2.86 20161216 142259 10.40 2.86 20161216 142300 10.42 2.86 20161216 142301 10.43 2.86 20161216 142302 10.43 2.86 20161216 142303 10.44 2.86 20161216 142304 10.45 2.86 20161216 142305 10.46 2.86 20161216 142306 10.46 2.86 20161216 142307 10.46 2.87 20161216 142308 10.49 2.87 20161216 142309 10.52 2.86 20161216 142310 10.54 2.86 20161216 142311 10.55 2.86 20161216 142312 10.54 2.86 20161216 142313 10.53 2.86 20161216 142314 10.52 2.86 20161216 142315 10.51 2.86 20161216 142316 10.50 2.86 20161216 142317 10.50 2.86 20161216 142318 10.50 2.86 20161216 142319 10.49 2.85 20161216 142320 10.46 2.85 20161216 142321 10.43 2.84 20161216 142322 10.39 2.84 20161216 142323 10.34 2.83 20161216 142324 10.29 2.83 20161216 142325 10.21 2.82 20161216 142326 10.15 2.82 20161216 142327 10.10 2.81 20161216 142328 10.05 2.80 20161216 142329 9.98 2.79 20161216 142330 9.93 2.78 20161216 142331 9.88 2.77 20161216 142332 9.82 2.76 20161216 142333 9.80 2.75 20161216 142334 9.78 2.73 20161216 142335 9.76 2.72 20161216 142336 9.75 2.71 20161216 142338 9.73 2.70 20161216 142339 9.72 2.69 20161216 142340 9.72 2.68 20161216 142341 9.72 2.67 20161216 142342 9.72 2.65 20161216 142343 9.72 2.64 20161216 142344 9.73 2.64 20161216 142345 9.74 2.63 20161216 142346 9.77 2.62 20161216 142347 9.78 2.61 20161216 142348 9.80 2.60 20161216 142349 9.81 2.60 20161216 142350 9.83 2.59 20161216 142351 9.87 2.59 20161216 142352 9.89 2.58 20161216 142353 9.92 2.57 20161216 142354 9.96 2.57 20161216 142355 9.98 2.56 20161216 142356 10.01 2.56 20161216 142357 10.03 2.56 20161216 142358 10.03 2.55 20161216 142359 10.02 2.54 20161216 142400 10.02 2.54 20161216 142401 10.02 2.53 20161216 142402 10.02 2.52 20161216 142403 10.02 2.52 20161216 142404 10.02 2.51 20161216 142405 10.02 2.50 20161216 142406 10.02 2.49 20161216 142407 10.02 2.49 20161216 142408 10.02 2.48 20161216 142409 9.99 2.47 20161216 142410 9.96 2.46 20161216 142411 9.92 2.45 20161216 142412 9.88 2.44 20161216 142413 9.85 2.43 20161216 142414 9.79 2.41 20161216 142415 9.74 2.40 20161216 142416 9.69 2.39 20161216 142417 9.65 2.38 20161216 142418 9.62 2.37 20161216 142419 9.58 2.36 20161216 142420 9.55 2.35 20161216 142421 9.53 2.34 20161216 142422 9.51 2.33 20161216 142423 9.50 2.32 20161216 142424 9.49 2.31 20161216 142425 9.46 2.30 20161216 142426 9.43 2.29 20161216 142428 9.39 2.27 20161216 142429 9.36 2.26 20161216 142430 9.32 2.25 20161216 142431 9.28 2.23 20161216 142432 9.25 2.22 20161216 142433 9.21 2.21 20161216 142434 9.19 2.20 20161216 142435 9.16 2.19 20161216 142436 9.14 2.18 20161216 142437 9.12 2.16 20161216 142438 9.10 2.15 20161216 142439 9.09 2.14 20161216 142440 9.08 2.13 20161216 142441 9.06 2.12 20161216 142442 9.04 2.11 20161216 142443 9.01 2.10 20161216 142444 9.00 2.09 20161216 142445 9.00 2.08 20161216 142446 9.01 2.07 20161216 142447 9.02 2.06 20161216 142448 9.04 2.06 20161216 142449 9.02 2.05 20161216 142450 9.02 2.04 20161216 142451 9.03 2.03 20161216 142452 9.04 2.02 20161216 142453 9.04 2.01 20161216 142454 9.06 2.00 20161216 142455 9.09 1.99 20161216 142456 9.10 1.98 20161216 142457 9.11 1.97 20161216 142458 9.11 1.96 20161216 142459 9.12 1.95 20161216 142500 9.13 1.94 20161216 142501 9.14 1.93 20161216 142502 9.16 1.92 20161216 142503 9.18 1.91 20161216 142504 9.21 1.90 20161216 142505 9.24 1.88 20161216 142506 9.26 1.87 20161216 142507 9.30 1.85 20161216 142508 9.31 1.84 20161216 142509 9.27 1.82 20161216 142510 9.22 1.80 20161216 142511 9.17 1.78 20161216 142512 9.12 1.76 20161216 142513 9.07 1.73 20161216 142514 8.98 1.70 20161216 142515 8.81 1.66 20161216 142516 8.60 1.62 20161216 142517 8.37 1.56 20161216 142519 8.13 1.51 20161216 142520 7.88 1.45 20161216 142521 7.59 1.38 20161216 142522 7.20 1.29 20161216 142523 6.84 1.21 20161216 142524 6.46 1.12 20161216 142533 3.09 0.87 20161216 142534 3.05 0.79 20161216 142535 3.01 0.71 20161216 142536 2.96 0.64 20161216 161840 15.73 4.55 20161216 161844 15.72 4.54 20161216 161848 15.70 4.52 20161216 161849 15.69 4.51 20161216 161850 15.67 4.50 20161216 161851 15.65 4.50 20161216 161852 15.63 4.49 20161216 161853 15.62 4.48 20161216 161854 15.63 4.47 20161216 161855 15.63 4.46 20161216 161856 15.62 4.45 20161216 161857 15.61 4.44 20161216 161858 15.62 4.44 20161216 161859 15.64 4.43 20161216 161900 15.65 4.42 20161216 161901 15.66 4.41 20161216 161902 15.66 4.41 20161216 161903 15.64 4.40 20161216 161904 15.61 4.39 20161216 161905 15.59 4.39 20161216 161906 15.57 4.38 20161216 161907 15.55 4.37 20161216 161908 15.53 4.36 20161216 161909 15.52 4.35 20161216 161910 15.53 4.34 20161216 161911 15.52 4.33 20161216 161913 15.51 4.32 20161216 161914 15.51 4.32 20161216 161915 15.50 4.31 20161216 161916 15.49 4.30 20161216 161917 15.47 4.29 20161216 161918 15.45 4.28 20161216 161919 15.44 4.27 20161216 161920 15.43 4.26 20161216 161921 15.40 4.24 20161216 161922 15.37 4.23 20161216 161923 15.33 4.22 20161216 161924 15.31 4.21 20161216 161925 15.28 4.20 20161216 161926 15.26 4.18 20161216 161927 15.21 4.17 20161216 161928 15.17 4.16 20161216 161929 15.13 4.14 20161216 161930 15.09 4.13 20161216 161931 15.05 4.11 20161216 161932 15.02 4.10 20161216 161933 14.99 4.08 20161216 161934 14.96 4.07 20161216 161935 14.92 4.06 20161216 161936 14.89 4.04 20161216 161937 14.86 4.03 20161216 161938 14.81 4.01 20161216 161939 14.77 3.99 20161216 161940 14.72 3.97 20161216 161941 14.66 3.95 20161216 161942 14.60 3.94 20161216 161943 14.55 3.92 20161216 161944 14.51 3.91 20161216 161945 14.45 3.89 20161216 161946 14.38 3.87 20161216 161947 14.31 3.85 20161216 161948 14.26 3.84 20161216 161949 14.20 3.82 20161216 161950 14.13 3.80 20161216 161951 14.06 3.78 20161216 161952 13.98 3.77 20161216 161953 13.92 3.75 20161216 161954 13.87 3.73 20161216 161955 13.82 3.71 20161216 161956 13.78 3.69 20161216 161957 13.71 3.67 20161216 161958 13.64 3.66 20161216 161959 13.56 3.64 20161216 162000 13.50 3.62 20161216 162001 13.42 3.60 20161216 162002 13.35 3.59 20161216 162004 13.27 3.57 20161216 162005 13.19 3.55 20161216 162006 13.13 3.53 20161216 162007 13.06 3.51 20161216 162008 13.00 3.50 20161216 162009 12.92 3.48 20161216 162010 12.86 3.46 20161216 162011 12.80 3.44 20161216 162012 12.73 3.42 20161216 162013 12.65 3.41 20161216 162014 12.57 3.39 20161216 162015 12.50 3.37 20161216 162016 12.44 3.35 20161216 162017 12.36 3.33 20161216 162018 12.26 3.31 20161216 162019 12.17 3.29 20161216 162020 12.10 3.27 20161216 162021 12.03 3.25 20161216 162022 11.95 3.23 20161216 162023 11.88 3.20 20161216 162024 11.80 3.18 20161216 162025 11.72 3.16 20161216 162026 11.63 3.14 20161216 162027 11.56 3.12 20161216 162028 11.50 3.10 20161216 162029 11.46 3.07 20161216 162030 11.41 3.05 20161216 162031 11.36 3.03 20161216 162032 11.31 3.01 20161216 162033 11.27 2.99 20161216 162034 11.23 2.97 20161216 162035 11.18 2.94 20161216 162036 11.14 2.92 20161216 162037 11.10 2.90 20161216 162038 11.07 2.88 20161216 162039 11.04 2.86 20161216 162040 11.02 2.84 20161216 162041 11.01 2.82 20161216 162042 11.00 2.80 20161216 162043 10.98 2.79 20161216 162044 10.96 2.77 20161216 162045 10.96 2.75 20161216 162046 10.94 2.73 20161216 162047 10.93 2.72 20161216 162048 10.90 2.70 20161216 162049 10.88 2.68 20161216 162050 10.87 2.67 20161216 162051 10.87 2.65 20161216 162052 10.87 2.64 20161216 162053 10.86 2.62 20161216 162055 10.85 2.60 20161216 162056 10.84 2.59 20161216 162057 10.82 2.57 20161216 162058 10.81 2.55 20161216 162059 10.80 2.54 20161216 162100 10.80 2.52 20161216 162101 10.77 2.51 20161216 162102 10.74 2.49 20161216 162103 10.71 2.48 20161216 162104 10.67 2.46 20161216 162105 10.62 2.44 20161216 162106 10.56 2.42 20161216 162107 10.49 2.40 20161216 162108 10.43 2.38 20161216 162109 10.39 2.36 20161216 162110 10.35 2.34 20161216 162111 10.32 2.32 20161216 162112 10.29 2.30 20161216 162113 10.27 2.28 20161216 162114 10.25 2.26 20161216 162115 10.23 2.24 20161216 162116 10.22 2.22 20161216 162117 10.21 2.20 20161216 162118 10.16 2.18 20161216 162119 10.08 2.16 20161216 162120 9.97 2.14 20161216 162121 9.89 2.12 20161216 162122 9.79 2.10 20161216 162123 9.72 2.08 20161216 162124 9.64 2.06 20161216 162125 9.53 2.03 20161216 162126 9.45 2.01 20161216 162127 9.35 1.99 20161216 162128 9.26 1.97 20161216 162129 9.18 1.95 20161216 162130 9.08 1.92 20161216 162131 9.01 1.90 20161216 162132 8.94 1.87 20161216 162133 8.59 1.84 20161216 162134 8.23 1.81 20161216 162135 7.71 1.78 20161216 162136 7.26 1.75 20161216 162137 6.80 1.72 20161216 162138 6.11 1.69 20161216 162139 5.45 1.67 20161216 162140 4.75 1.65 20161216 162141 4.01 1.63 20161216 162142 3.00 1.61 20161216 162143 2.21 1.59 20161216 162145 1.75 1.59 20161216 162146 2.11 1.58 20161216 162147 2.82 1.57 20161216 162148 3.61 1.57 20161216 162149 3.94 1.56 20161216 162150 4.01 1.56 20161216 162151 4.04 1.55 20161216 162152 4.02 1.54 20161216 162153 3.88 1.53 20161216 180904 7.06 5.18 20161216 180905 7.16 5.20 20161216 180906 7.25 5.22 20161216 180907 7.35 5.24 20161216 180908 7.48 5.26 20161216 180910 7.57 5.28 20161216 180911 7.68 5.31 20161216 180912 7.80 5.34 20161216 180913 7.94 5.37 20161216 180914 8.07 5.39 20161216 180915 8.24 5.43 20161216 180916 8.37 5.46 20161216 180917 8.51 5.50 20161216 180918 8.66 5.54 20161216 180919 8.79 5.58 20161216 180920 8.92 5.61 20161216 180921 9.07 5.66 20161216 180922 9.21 5.70 20161216 180923 9.33 5.73 20161216 180924 9.48 5.78 20161216 180925 9.61 5.82 20161216 180926 9.74 5.86 20161216 180927 9.90 5.90 20161216 180928 10.03 5.94 20161216 180929 10.16 5.99 20161216 180930 10.28 6.03 20161216 180931 10.44 6.07 20161216 180932 10.57 6.12 20161216 180933 10.69 6.16 20161216 180934 10.84 6.21 20161216 180935 10.96 6.26 20161216 180936 11.09 6.31 20161216 180937 11.24 6.36 20161216 180938 11.42 6.42 20161216 180939 11.58 6.46 20161216 180940 11.75 6.51 20161216 180941 11.95 6.57 20161216 180942 12.11 6.62 20161216 180943 12.28 6.67 20161216 180944 12.43 6.73 20161216 180945 12.61 6.79 20161216 180946 12.75 6.84 20161216 180947 12.89 6.90 20161216 180948 13.05 6.95 20161216 180949 13.27 7.02 20161216 180950 13.44 7.07 20161216 180951 13.60 7.13 20161216 180952 13.77 7.19 20161216 180953 13.98 7.26 20161216 180954 14.16 7.32 20161216 180955 14.36 7.37 20161216 180956 14.56 7.43 20161216 180957 14.79 7.50 20161216 180958 14.98 7.56 20161216 180959 15.17 7.62 20161216 181001 15.34 7.67 20161216 181002 15.52 7.73 20161216 181003 15.73 7.80 20161216 181004 15.91 7.85 20161216 181005 16.09 7.91 20161216 181006 16.28 7.97 20161216 181007 16.46 8.03 20161216 181008 16.68 8.10 20161216 181009 16.86 8.16 20161216 181010 17.04 8.22 20161216 181011 17.24 8.28 20161216 181012 17.44 8.34 20161216 181013 17.67 8.41 20161216 181014 17.85 8.46 20161216 181015 18.04 8.52 20161216 181016 18.22 8.58 20161216 181017 18.41 8.64 20161216 181018 18.64 8.71 20161216 181019 18.81 8.77 20161216 181020 18.98 8.83 20161216 181021 19.15 8.88 20161216 181022 19.32 8.94 20161216 181023 19.48 9.00 20161216 181024 19.66 9.06 20161216 181025 19.76 9.11 20161216 181026 19.87 9.16 20161216 181027 19.97 9.21 20161216 181028 20.07 9.26 20161216 181030 20.24 9.35 20161216 181031 20.32 9.40 20161216 181032 20.40 9.45 20161216 181033 20.48 9.49 20161216 181034 20.56 9.53 20161216 181036 20.69 9.61 20161216 181038 20.78 9.65 20161216 181039 20.81 9.67 20161216 181040 20.85 9.72 20161216 181041 20.89 9.76 20161216 181042 20.93 9.79 20161216 181043 20.97 9.81 20161216 181046 21.09 9.79 20161216 181048 21.16 9.74 20161216 181049 21.16 9.72 20161216 181053 21.16 9.59 20161216 181054 21.16 9.58 20161216 181055 21.15 9.60 20161216 181056 21.15 9.59 20161216 181057 21.14 9.59 20161216 181058 21.15 9.59 20161216 181059 21.16 9.61 20161216 181100 21.17 9.64 20161216 181101 21.17 9.65 20161216 181102 21.18 9.68 20161216 181103 21.21 9.70 20161216 181105 21.24 9.74 20161216 181106 21.25 9.77 20161216 181107 21.24 9.81 20161216 181108 21.25 9.84 20161216 181109 21.25 9.87 20161216 181110 21.27 9.90 20161216 181112 21.31 9.97 20161216 181113 21.32 9.99 20161216 181114 21.31 10.02 20161216 181115 21.29 10.05 20161216 181116 21.27 10.07 20161216 181117 21.26 10.10 20161216 181118 21.26 10.12 20161216 181119 21.26 10.14 20161216 181120 21.26 10.17 20161216 181121 21.27 10.19 20161216 181122 21.27 10.21 20161216 181123 21.26 10.23 20161216 181124 21.25 10.24 20161216 181125 21.25 10.26 20161216 181126 21.24 10.28 20161216 181127 21.24 10.29 20161216 181129 21.25 10.33 20161216 181130 21.26 10.35 20161216 181131 21.27 10.37 20161216 181132 21.28 10.38 20161216 181133 21.29 10.40 20161216 181134 21.30 10.42 20161216 181135 21.30 10.44 20161216 181136 21.29 10.45 20161216 181137 21.28 10.47 20161216 181138 21.28 10.48 20161216 181139 21.30 10.50 20161216 181140 21.32 10.51 20161216 181142 21.33 10.52 20161216 181143 21.34 10.53 20161216 181144 21.33 10.54 20161216 181146 21.32 10.56 20161216 181147 21.32 10.58 20161216 181148 21.32 10.59 20161216 181149 21.35 10.60 20161216 181150 21.38 10.61 20161216 181151 21.40 10.62 20161216 181152 21.42 10.63 20161216 181153 21.39 10.62 20161216 181154 21.31 10.61 20161216 181155 21.23 10.60 20161216 181156 21.17 10.60 20161216 181157 21.09 10.59 20161216 181159 20.92 10.55 20161216 181201 20.74 10.52 20161216 181202 20.67 10.50 20161216 181203 20.61 10.47 20161216 181205 20.52 10.44 20161216 181206 20.46 10.41 20161216 181207 20.37 10.37 20161216 181208 20.30 10.34 20161216 181209 20.19 10.31 20161216 181210 20.10 10.29 20161216 181211 20.01 10.26 20161216 181212 19.92 10.22 20161216 181213 19.86 10.19 20161216 181214 19.81 10.16 20161216 181215 19.75 10.13 20161216 181216 19.72 10.11 20161216 181217 19.65 10.08 20161216 181218 19.58 10.05 20161216 181219 19.45 10.02 20161216 181220 19.26 9.98 20161216 181221 19.13 9.96 20161216 181222 18.98 9.92 20161216 181224 18.72 9.86 20161216 181225 18.61 9.83 20161216 181226 18.55 9.81 20161216 181227 18.46 9.78 20161216 181228 18.40 9.76 20161216 181229 18.37 9.73 20161216 181230 18.38 9.72 20161216 181231 18.37 9.70 20161216 181233 18.32 9.68 20161216 181234 18.18 9.65 20161216 181235 18.11 9.65 20161216 181236 18.02 9.63 20161216 181237 17.91 9.60 20161216 181238 17.82 9.58 20161216 181239 17.77 9.57 20161216 181240 17.72 9.56 20161216 181241 17.68 9.54 20161216 181242 17.70 9.54 20161216 181243 17.69 9.51 20161216 181244 17.71 9.50 20161216 181245 17.75 9.48 20161216 181246 17.82 9.48 20161216 181247 17.84 9.47 20161216 181248 17.82 9.45 20161216 181249 17.84 9.44 20161216 181250 17.86 9.43 20161216 181251 17.89 9.41 20161216 181252 17.92 9.41 20161216 181253 17.96 9.39 20161216 181254 18.01 9.38 20161216 181255 18.07 9.38 20161216 181256 18.09 9.36 20161216 181258 18.16 9.34 20161216 181259 18.20 9.32 20161216 181300 18.25 9.30 20161216 181301 18.32 9.30 20161216 181302 18.37 9.28 20161216 181303 18.38 9.27 20161216 181304 18.37 9.25 20161216 181305 18.35 9.23 20161216 181306 18.36 9.22 20161216 181307 18.36 9.21 20161216 181308 18.36 9.22 20161216 181309 18.35 9.23 20161216 181310 18.30 9.19 20161216 181311 18.24 9.18 20161216 181312 18.16 9.16 20161216 181313 18.08 9.14 20161216 181314 17.98 9.10 20161216 181315 17.90 9.05 20161216 181316 17.82 9.02 20161216 181317 17.73 8.98 20161216 181318 17.65 8.94 20161216 181319 17.55 8.89 20161216 181320 17.46 8.85 20161216 181321 17.37 8.81 20161216 181323 17.30 8.77 20161216 181324 17.23 8.71 20161216 181325 17.14 8.59 20161216 181326 17.04 8.47 20161216 181327 16.93 8.33 20161216 181328 16.81 8.29 20161216 181330 16.52 8.22 20161216 181331 16.35 8.19 20161216 181332 16.20 8.19 20161216 181333 16.05 8.19 20161216 181334 15.91 8.20 20161216 181335 15.78 8.16 20161216 181336 15.68 8.11 20161216 181337 15.58 8.05 20161216 181338 15.50 7.95 20161216 181339 15.45 7.89 20161216 181340 15.40 7.82 20161216 181341 15.36 7.76 20161216 181342 15.34 7.71 20161216 181343 15.34 7.68 20161216 181344 15.33 7.63 20161216 181345 15.30 7.63 20161216 181346 15.26 7.66 20161216 181347 15.22 7.73 20161216 181348 15.18 7.71 20161216 181349 15.12 7.52 20161216 181350 15.07 7.35 20161216 181351 14.99 7.19 20161216 181352 14.90 7.12 20161216 181353 14.81 7.07 20161216 181354 14.69 6.96 20161216 181355 14.57 6.86 20161216 181356 14.46 6.74 20161216 181357 14.35 6.57 20161216 181358 14.27 6.45 20161216 181359 14.25 6.38 20161216 181400 14.22 6.31 20161216 181401 14.19 6.26 20161216 181403 14.16 6.12 20161216 181404 14.21 6.08 20161216 181405 14.28 6.01 20161216 181406 14.34 5.96 20161216 181407 14.37 5.87 20161216 181408 14.41 5.77 20161216 181409 14.43 5.69 20161216 181410 14.46 5.57 20161216 181411 14.49 5.46 20161216 181412 14.53 5.36 20161216 181414 14.57 5.28 20161216 181415 14.60 5.21 20161216 181416 14.63 5.13 20161216 181417 14.61 5.08 20161216 181418 14.56 5.00 20161216 181419 14.52 4.93 20161216 181420 14.47 4.84 20161216 181421 14.39 4.75 20161216 181422 14.31 4.66 20161216 181423 14.22 4.56 20161216 181424 14.15 4.46 20161216 181425 14.07 4.38 20161216 181426 13.99 4.30 20161216 181427 13.91 4.22 20161216 181428 13.84 4.14 20161216 181429 13.80 4.05 20161216 181430 13.80 3.97 20161216 181431 13.81 3.88 20161216 181432 13.82 3.80 20161216 181433 13.82 3.68 20161216 181434 13.84 3.58 20161216 181435 13.89 3.45 20161216 181436 13.93 3.34 20161216 181437 13.98 3.21 20161216 181438 14.02 3.09 20161216 181439 14.05 2.95 20161216 181440 14.06 2.84 20161216 181441 13.96 2.70 20161216 181448 12.68 1.65 20161216 181449 12.54 1.54 20161216 181450 12.41 1.44 20161216 181451 12.29 1.36 20161216 181452 12.19 1.26 20161216 181453 12.13 1.22 20161216 181454 12.08 1.15 20161216 181504 11.58 0.86 20161216 181505 11.24 0.76 20161216 200943 13.00 2.31 20161216 200944 13.24 2.58 20161216 200945 13.43 2.84 20161216 200946 13.48 3.04 20161216 200949 13.76 3.64 20161216 200950 13.85 3.79 20161216 200951 13.95 3.95 20161216 200952 14.04 4.07 20161216 200953 14.12 4.18 20161216 200954 14.12 4.28 20161216 200955 14.10 4.35 20161216 200956 14.13 4.43 20161216 200957 14.20 4.50 20161216 200958 14.28 4.58 20161216 200959 14.29 4.66 20161216 201000 14.30 4.74 20161216 201001 14.32 4.78 20161216 201002 14.33 4.83 20161216 201003 14.35 4.84 20161216 201004 14.36 4.85 20161216 201005 14.39 4.82 20161216 201006 14.44 4.77 20161216 201007 14.44 4.75 20161216 201008 14.42 4.76 20161216 201009 14.39 4.76 20161216 201010 14.38 4.74 20161216 201011 14.37 4.72 20161216 201012 14.33 4.68 20161216 201013 14.28 4.61 20161216 201014 14.23 4.54 20161216 201015 14.19 4.50 20161216 201016 14.12 4.39 20161216 201017 14.06 4.29 20161216 201018 13.99 4.20 20161216 201019 13.90 4.14 20161216 201020 13.81 4.02 20161216 201021 13.68 3.83 20161216 201023 13.44 3.46 20161216 201024 13.34 3.18 20161216 201025 13.30 2.86 20161216 201026 13.23 2.50 20161216 201028 13.19 2.22 20161216 201116 13.02 2.74 20161216 201117 13.13 2.71 20161216 201118 13.23 2.69 20161216 201119 13.26 2.63 20161216 201120 13.32 2.58 20161216 201121 13.38 2.48 20161216 201122 13.44 2.39 20161216 201123 13.41 2.22 20161216 201125 13.38 2.07 20161216 220614 12.20 1.25 20161216 220616 12.08 1.28 20161216 220617 12.04 1.28 20161216 220717 13.06 2.55 20161216 220718 13.02 2.71 20161216 220719 12.98 2.83 20161216 220720 13.05 2.91 20161216 220721 13.23 2.97 20161216 220722 13.37 3.01 20161216 220723 13.51 3.05 20161216 220724 13.69 3.09 20161216 220725 13.86 3.12 20161216 220726 14.02 3.14 20161216 220727 14.12 3.14 20161216 220728 14.22 3.13 20161216 220729 14.34 3.12 20161216 220730 14.46 3.10 20161216 220731 14.57 3.08 20161216 220732 14.66 3.06 20161216 220733 14.70 3.02 20161216 220734 14.75 3.00 20161216 220735 14.80 2.96 20161216 220736 14.87 2.92 20161216 220737 14.96 2.86 20161216 220739 15.17 2.73 20161216 220740 15.21 2.64 20161216 220741 15.19 2.56 20161216 220742 15.17 2.48 20161216 220743 15.13 2.40 20161216 220744 15.10 2.31 20161216 220745 14.98 2.20 20161216 220747 14.66 1.94 20161216 220748 14.50 1.80 20161216 220749 14.31 1.66 20161216 220751 13.77 1.41 20161216 221118 6.12 2.26 20161216 221119 6.95 2.30 20161216 221120 7.64 2.34 20161216 221121 8.29 2.38 20161216 221122 8.72 2.41 20161216 221123 8.89 2.43 20161216 221124 8.97 2.45 20161216 221125 9.06 2.47 20161216 221126 9.11 2.49 20161216 221127 9.02 2.50 20161216 221128 8.97 2.52 20161216 221129 8.92 2.53 20161216 221130 8.91 2.54 20161216 221131 8.95 2.55 20161216 221132 8.99 2.57 20161216 221133 9.12 2.58 20161216 221134 9.30 2.60 20161216 221135 9.45 2.61 20161216 221136 9.61 2.62 20161216 221137 9.80 2.63 20161216 221138 9.90 2.64 20161216 221139 9.98 2.65 20161216 221140 10.07 2.66 20161216 221141 10.14 2.66 20161216 221142 10.19 2.67 20161216 221143 10.23 2.67 20161216 221144 10.25 2.67 20161216 221145 10.25 2.67 20161216 221146 10.22 2.66 20161216 221147 10.19 2.66 20161216 221149 10.17 2.66 20161216 221150 10.17 2.65 20161216 221151 10.17 2.65 20161216 221152 10.16 2.65 20161216 221153 10.16 2.64 20161216 221154 10.13 2.64 20161216 221155 10.10 2.63 20161216 221156 10.08 2.62 20161216 221157 10.06 2.62 20161216 221158 10.04 2.61 20161216 221159 10.02 2.61 20161216 221200 9.98 2.60 20161216 221201 9.95 2.60 20161216 221202 9.92 2.59 20161216 221203 9.88 2.58 20161216 221204 9.85 2.57 20161216 221205 9.82 2.56 20161216 221206 9.78 2.55 20161216 221207 9.74 2.54 20161216 221208 9.70 2.53 20161216 221209 9.66 2.52 20161216 221210 9.64 2.51 20161216 221211 9.61 2.50 20161216 221212 9.59 2.48 20161216 221213 9.56 2.47 20161216 221214 9.53 2.45 20161216 221215 9.51 2.44 20161216 221216 9.49 2.42 20161216 221217 9.47 2.40 20161216 221218 9.44 2.38 20161216 221219 9.42 2.37 20161216 221220 9.40 2.35 20161216 221221 9.39 2.33 20161216 221222 9.36 2.31 20161216 221223 9.30 2.29 20161216 221224 9.23 2.27 20161216 221225 9.15 2.26 20161216 221226 9.07 2.24 20161216 221227 9.01 2.21 20161216 221228 8.95 2.18 20161216 221229 8.91 2.16 20161216 221230 8.86 2.16 20161216 221231 8.80 2.14 20161216 221232 8.77 2.11 20161216 221233 8.73 2.10 20161216 221234 8.70 2.11 20161216 221235 8.68 2.12 20161216 221236 8.66 2.13 20161216 221237 8.65 2.12 20161216 221238 8.65 2.12 20161216 221240 8.63 2.12 20161216 221241 8.62 2.12 20161216 221242 8.60 2.12 20161216 221243 8.58 2.13 20161216 221244 8.58 2.13 20161216 221245 8.59 2.13 20161216 221246 8.58 2.13 20161216 221247 8.56 2.14 20161216 221248 8.54 2.14 20161216 221249 8.53 2.15 20161216 221250 8.51 2.15 20161216 221251 8.51 2.15 20161216 221252 8.51 2.16 20161216 221253 8.51 2.16 20161216 221254 8.50 2.17 20161216 221255 8.48 2.17 20161216 221256 8.46 2.18 20161216 221257 8.46 2.18 20161216 221258 8.48 2.18 20161216 221259 8.49 2.19 20161216 221300 8.49 2.19 20161216 221301 8.48 2.19 20161216 221302 8.47 2.19 20161216 221303 8.47 2.19 20161216 221304 8.48 2.19 20161216 221305 8.47 2.19 20161216 221306 8.47 2.19 20161216 221307 8.48 2.19 20161216 221308 8.50 2.19 20161216 221309 8.49 2.19 20161216 221310 8.49 2.19 20161216 221311 8.50 2.19 20161216 221312 8.51 2.19 20161216 221313 8.49 2.19 20161216 221314 8.48 2.19 20161216 221315 8.47 2.18 20161216 221316 8.46 2.18 20161216 221317 8.44 2.18 20161216 221318 8.41 2.18 20161216 221319 8.38 2.17 20161216 221320 8.37 2.17 20161216 221321 8.39 2.17 20161216 221322 8.40 2.17 20161216 221323 8.41 2.17 20161216 221324 8.41 2.16 20161216 221325 8.40 2.16 20161216 221326 8.39 2.16 20161216 221327 8.38 2.15 20161216 221328 8.37 2.15 20161216 221330 8.36 2.15 20161216 221331 8.35 2.15 20161216 221332 8.34 2.14 20161216 221333 8.32 2.14 20161216 221334 8.31 2.14 20161216 221335 8.31 2.14 20161216 221336 8.30 2.13 20161216 221337 8.29 2.13 20161216 221338 8.27 2.12 20161216 221339 8.26 2.12 20161216 221340 8.25 2.12 20161216 221341 8.23 2.11 20161216 221342 8.21 2.11 20161216 221343 8.19 2.10 20161216 221344 8.17 2.10 20161216 221345 8.12 2.09 20161216 221346 8.08 2.09 20161216 221347 8.04 2.08 20161216 221348 8.02 2.08 20161216 221349 7.97 2.07 20161216 221350 7.92 2.07 20161216 221351 7.86 2.06 20161216 221352 7.79 2.06 20161216 221353 7.74 2.06 20161216 221354 7.69 2.05 20161216 221355 7.65 2.05 20161216 221356 7.61 2.05 20161216 221357 7.57 2.04 20161216 221358 7.52 2.04 20161216 221359 7.47 2.04 20161216 221400 7.43 2.04 20161216 221401 7.37 2.04 20161216 221402 7.31 2.03 20161216 221403 7.26 2.03 20161216 221404 7.23 2.03 20161216 221405 7.19 2.03 20161216 221406 7.17 2.02 20161216 221407 7.15 2.01 20161216 221408 7.14 2.01 20161216 221409 7.13 2.01 20161216 221410 7.12 2.01 20161216 221411 7.11 2.01 20161216 221412 7.10 2.01 20161216 221413 7.08 2.01 20161216 221414 7.07 2.01 20161216 221415 7.07 2.01 20161216 221416 7.07 2.01 20161216 221417 7.07 2.00 20161216 221418 7.07 2.00 20161216 221419 7.07 1.99 20161216 221421 7.08 1.99 20161216 221422 7.09 1.99 20161216 221423 7.10 1.98 20161216 221424 7.11 1.99 20161216 221425 7.12 1.99 20161216 221426 7.14 1.99 20161216 221427 7.16 2.00 20161216 221428 7.20 2.00 20161216 221429 7.24 2.00 20161216 221430 7.28 2.00 20161216 221431 7.33 2.00 20161216 221432 7.37 2.00 20161216 221433 7.40 2.00 20161216 221434 7.44 2.00 20161216 221435 7.49 2.00 20161216 221436 7.54 2.00 20161216 221437 7.60 1.99 20161216 221438 7.63 1.99 20161216 221439 7.65 1.99 20161216 221440 7.68 1.99 20161216 221441 7.71 1.99 20161216 221442 7.74 1.99 20161216 221443 7.77 1.99 20161216 221444 7.80 1.99 20161216 221445 7.84 1.99 20161216 221446 7.90 1.99 20161216 221447 7.94 1.99 20161216 221448 7.93 1.99 20161216 221449 7.92 1.99 20161216 221450 7.92 1.99 20161216 221451 7.93 1.99 20161216 221452 7.92 1.98 20161216 221453 7.91 1.98 20161216 221454 7.92 1.98 20161216 221455 7.93 1.98 20161216 221456 7.94 1.98 20161216 221457 7.96 1.98 20161216 221458 7.97 1.98 20161216 221459 7.97 1.98 20161216 221500 7.97 1.98 20161216 221501 7.95 1.98 20161216 221502 7.93 1.98 20161216 221503 7.93 1.99 20161216 221504 7.93 1.99 20161216 221505 7.92 1.99 20161216 221506 7.92 1.99 20161216 221507 7.93 1.99 20161216 221508 7.94 1.99 20161216 221509 7.95 1.99 20161216 221511 7.96 2.00 20161216 221512 7.97 2.00 20161216 221513 7.97 2.00 20161216 221514 7.97 2.00 20161216 221515 7.97 2.00 20161216 221516 7.97 2.00 20161216 221517 7.95 2.00 20161216 221518 7.92 2.00 20161216 221519 7.88 2.00 20161216 221520 7.85 2.00 20161216 221521 7.81 1.99 20161216 221522 7.78 1.99 20161216 221523 7.75 1.99 20161216 221524 7.72 1.98 20161216 221525 7.69 1.98 20161216 221526 7.68 1.98 20161216 221527 7.65 1.98 20161216 221528 7.62 1.97 20161216 221529 7.58 1.97 20161216 221530 7.55 1.97 20161216 221531 7.52 1.97 20161216 221532 7.51 1.97 20161216 221533 7.49 1.97 20161216 221534 7.47 1.97 20161216 221535 7.45 1.97 20161216 221536 7.43 1.97 20161216 221537 7.44 1.97 20161216 221538 7.46 1.98 20161216 221539 7.49 1.98 20161216 221540 7.52 1.99 20161216 221541 7.55 1.99 20161216 221542 7.59 2.00 20161216 221543 7.63 2.01 20161216 221544 7.67 2.01 20161216 221545 7.70 2.02 20161216 221546 7.72 2.03 20161216 221547 7.75 2.04 20161216 221548 7.83 2.05 20161216 221549 7.91 2.06 20161216 221550 7.99 2.06 20161216 221551 8.06 2.07 20161216 221552 8.14 2.08 20161216 221553 8.22 2.09 20161216 221554 8.29 2.10 20161216 221555 8.35 2.11 20161216 221556 8.43 2.12 20161216 221557 8.49 2.13 20161216 221558 8.54 2.13 20161216 221559 8.57 2.14 20161216 221600 8.62 2.15 20161216 221602 8.68 2.15 20161216 221603 8.73 2.16 20161216 221604 8.79 2.16 20161216 221605 8.85 2.16 20161216 221606 8.88 2.16 20161216 221607 8.92 2.17 20161216 221608 8.94 2.17 20161216 221609 8.98 2.17 20161216 221610 8.96 2.16 20161216 221611 8.94 2.15 20161216 221612 8.91 2.15 20161216 221613 8.88 2.14 20161216 221614 8.85 2.13 20161216 221615 8.83 2.12 20161216 221616 8.82 2.12 20161216 221617 8.79 2.11 20161216 221618 8.75 2.10 20161216 221619 8.71 2.09 20161216 221620 8.67 2.08 20161216 221621 8.61 2.07 20161216 221622 8.57 2.06 20161216 221623 8.52 2.05 20161216 221624 8.47 2.04 20161216 221625 8.44 2.03 20161216 221626 8.41 2.03 20161216 221627 8.37 2.02 20161216 221628 8.34 2.01 20161216 221629 8.31 2.00 20161216 221630 8.28 2.00 20161216 221631 8.25 1.99 20161216 221632 8.19 1.98 20161216 221633 8.13 1.97 20161216 221634 8.06 1.96 20161216 221635 8.01 1.95 20161216 221636 7.96 1.95 20161216 221637 7.91 1.94 20161216 221638 7.89 1.93 20161216 221639 7.85 1.92 20161216 221640 7.83 1.92 20161216 221641 7.82 1.91 20161216 221642 7.81 1.91 20161216 221643 7.79 1.90 20161216 221644 7.75 1.89 20161216 221645 7.68 1.88 20161216 221646 7.62 1.88 20161216 221647 7.56 1.87 20161216 221648 7.48 1.86 20161216 221649 7.43 1.86 20161216 221650 7.38 1.85 20161216 221651 7.32 1.84 20161216 221653 7.23 1.83 20161216 221654 7.17 1.82 20161216 221655 7.10 1.81 20161216 221656 6.98 1.80 20161216 221657 6.81 1.79 20161216 221658 6.69 1.78 20161216 221659 6.57 1.77 20161216 221700 6.46 1.76 20161216 221701 6.32 1.74 20161216 221702 6.21 1.74 20161216 221703 6.13 1.73 20161216 221704 6.05 1.73 20161216 221705 5.99 1.72 20161216 221706 5.93 1.71 20161216 221707 5.85 1.71 20161216 221708 5.96 1.71 20161216 221709 6.06 1.71 20161216 221710 6.17 1.71 20161216 221711 6.27 1.71 20161216 221712 6.36 1.71 20161216 221713 6.45 1.71 20161216 221714 6.55 1.70 20161216 221715 6.65 1.70 20161216 221716 6.74 1.70 20161216 221717 6.84 1.70 20161216 221718 6.94 1.70 20161216 221719 7.05 1.70 20161216 221720 7.14 1.70 20161216 221721 7.22 1.70 20161216 221722 7.29 1.70 20161216 221723 7.32 1.69 20161216 221724 7.33 1.69 20161216 221725 7.33 1.68 20161216 221726 7.31 1.67 20161216 221727 7.29 1.66 20161216 221728 7.25 1.65 20161216 221729 7.21 1.64 20161216 221730 7.14 1.63 20161216 221731 7.03 1.62 20161216 221732 6.92 1.61 20161216 221733 6.78 1.60 20161216 221734 6.66 1.59 20161216 221735 6.54 1.58 20161216 221736 6.43 1.57 20161216 221737 6.33 1.56 20161216 221738 6.23 1.54 20161216 221739 6.12 1.53 20161216 221740 6.02 1.53 20161216 221741 5.91 1.52 20161216 221743 5.82 1.51 20161216 221744 5.74 1.50 20161216 221745 5.66 1.50 20161216 221746 5.65 1.49 20161216 221747 5.71 1.49 20161216 221748 5.76 1.49 20161216 221749 5.81 1.48 20161216 221750 5.87 1.48 20161216 221751 5.93 1.47 20161216 221752 6.00 1.47 20161216 221753 6.07 1.46 20161216 221754 6.11 1.46 20161216 221755 6.17 1.45 20161216 221756 6.25 1.45 20161217 000218 7.23 3.82 20161217 000219 8.12 4.22 20161217 000220 9.87 4.26 20161217 000221 10.89 4.28 20161217 000222 12.05 4.44 20161217 000223 13.51 4.61 20161217 000224 14.34 4.77 20161217 000225 15.35 4.98 20161217 000226 16.48 5.09 20161217 000227 17.40 5.00 20161217 000228 18.02 4.93 20161217 000229 19.38 5.31 20161217 000230 19.93 5.88 20161217 000231 19.78 5.79 20161217 000232 20.98 5.80 20161217 000233 21.50 5.91 20161217 000234 21.46 6.20 20161217 000235 21.26 6.61 20161217 000236 21.06 7.03 20161217 000237 22.48 7.07 20161217 000238 23.63 7.06 20161217 000239 24.02 7.13 20161217 000240 24.36 7.24 20161217 000241 25.10 7.38 20161217 000242 25.89 7.53 20161217 000243 25.13 7.42 20161217 000244 24.77 7.28 20161217 000245 24.82 7.33 20161217 000246 25.13 7.53 20161217 000247 25.62 7.72 20161217 000248 25.83 7.96 20161217 000249 25.96 8.22 20161217 000250 26.27 8.40 20161217 000251 27.28 8.47 20161217 000252 28.09 8.48 20161217 000253 28.46 8.47 20161217 000254 27.83 8.69 20161217 000255 27.51 9.04 20161217 000256 27.88 9.32 20161217 000257 28.74 9.43 20161217 000258 29.62 9.58 20161217 000259 29.75 9.73 20161217 000300 29.52 9.70 20161217 000301 29.72 9.72 20161217 000302 30.71 9.75 20161217 000303 31.37 9.81 20161217 000304 31.59 9.91 20161217 000305 31.75 10.07 20161217 000307 32.51 10.18 20161217 000308 33.67 10.24 20161217 000309 34.84 10.30 20161217 000310 35.84 10.39 20161217 000311 36.66 10.49 20161217 000312 36.82 10.48 20161217 000313 36.92 10.43 20161217 000314 37.05 10.40 20161217 000315 36.90 10.41 20161217 000316 36.44 10.46 20161217 000317 36.87 10.55 20161217 000318 37.88 10.64 20161217 000319 38.70 10.72 20161217 000320 39.43 10.76 20161217 000321 39.95 10.77 20161217 000322 40.29 10.78 20161217 000323 40.77 10.82 20161217 000324 41.41 10.84 20161217 000325 41.89 10.84 20161217 000326 42.69 10.79 20161217 000327 43.71 10.75 20161217 000328 43.94 10.75 20161217 000329 42.94 10.67 20161217 000330 42.07 10.57 20161217 000331 41.75 10.48 20161217 000332 42.32 10.45 20161217 000333 43.39 10.45 20161217 000334 44.25 10.49 20161217 000335 45.06 10.68 20161217 000336 45.57 10.86 20161217 000337 45.85 10.97 20161217 000338 47.30 10.97 20161217 000339 49.36 10.97 20161217 000340 51.90 10.98 20161217 000341 53.03 10.99 20161217 000343 54.97 11.00 20161217 000344 56.48 11.06 20161217 000345 58.08 11.14 20161217 000346 60.00 11.24 20161217 000347 61.65 11.27 20161217 000348 63.50 11.27 20161217 000350 66.62 11.25 20161217 000351 68.95 11.18 20161217 000352 71.12 11.09 20161217 000353 73.12 11.00 20161217 000354 74.77 10.96 20161217 000355 76.92 10.95 20161217 000356 78.59 10.97 20161217 000358 79.98 10.98 20161217 000359 81.51 10.95 20161217 000400 82.14 10.94 20161217 000401 82.60 10.93 20161217 000403 84.45 10.94 20161217 000404 84.98 10.94 20161217 000405 84.19 10.87 20161217 000407 83.07 10.66 20161217 000408 82.51 10.53 20161217 000410 80.76 10.49 20161217 000411 79.59 10.54 20161217 000412 78.13 10.52 20161217 000413 76.76 10.45 20161217 000414 75.69 10.43 20161217 000415 74.80 10.48 20161217 000416 73.94 10.56 20161217 000417 73.13 10.67 20161217 000418 72.32 10.74 20161217 000419 71.39 10.77 20161217 000420 70.52 10.75 20161217 000421 70.01 10.72 20161217 000423 69.46 10.55 20161217 000424 69.25 10.32 20161217 000425 68.96 10.17 20161217 000426 68.25 10.06 20161217 000427 66.96 10.03 20161217 000428 65.40 10.04 20161217 000429 64.66 10.09 20161217 000430 64.81 10.20 20161217 000431 64.82 10.26 20161217 000433 63.91 10.24 20161217 000434 63.19 10.08 20161217 000435 62.28 10.00 20161217 000436 61.62 10.00 20161217 000437 61.74 9.97 20161217 000438 61.98 9.84 20161217 000441 60.07 9.87 20161217 000442 59.91 10.16 20161217 000443 59.95 10.36 20161217 000444 59.57 10.38 20161217 000445 58.89 10.37 20161217 000446 58.14 10.35 20161217 000448 57.56 10.14 20161217 000449 57.33 9.98 20161217 000451 57.11 9.60 20161217 000452 57.44 9.31 20161217 000453 57.74 8.96 20161217 000454 57.67 8.72 20161217 000455 57.44 8.64 20161217 000456 57.38 8.62 20161217 000457 57.53 8.58 20161217 000458 58.08 8.28 20161217 000459 58.49 7.49 20161217 000501 58.94 7.63 20161217 000502 59.51 8.78 20161217 000503 59.85 8.83 20161217 000521 47.70 7.17 20161217 000522 46.58 7.27 20161217 000523 45.53 7.41 20161217 000524 44.28 7.57 20161217 000525 43.12 7.78 20161217 000526 42.00 7.99 20161217 000527 40.99 8.09 20161217 000529 37.82 8.04 20161217 000531 36.32 7.94 20161217 000533 34.63 7.85 20161217 000534 33.11 7.86 20161217 000535 31.93 7.93 20161217 000536 30.49 8.03 20161217 000537 28.88 8.06 20161217 000539 27.00 8.04 20161217 000541 24.78 7.92 20161217 000542 23.65 7.85 20161217 000543 22.62 7.77 20161217 000544 21.99 7.75 20161217 000545 21.20 7.75 20161217 000546 20.36 7.75 20161217 000547 18.87 7.75 20161217 000548 17.54 7.75 20161217 000549 16.63 7.78 20161217 000550 15.55 7.83 20161217 000551 14.59 7.89 20161217 000552 13.13 7.96 20161217 000553 11.53 7.90 20161217 000555 7.68 7.77 20161217 000556 5.83 7.71 20161217 000557 5.31 7.62 20161217 000559 4.51 7.53 20161217 000600 4.10 7.52 20161217 000601 4.28 7.51 20161217 000604 6.20 7.46 20161217 000605 6.71 7.40 20161217 000606 7.70 7.31 20161217 000607 8.90 7.24 20161217 000608 10.39 7.16 20161217 000614 11.75 4.14 20161217 000617 11.63 0.21 20161217 000618 11.55 -0.64 20161217 000619 11.23 -0.86 20161217 000620 10.74 -1.08 20161217 000627 7.48 -0.47 20161217 000628 7.23 -0.11 20161217 000630 7.32 0.24 20161217 000631 7.76 0.59 20161217 000632 8.60 0.84 20161217 000635 11.56 1.30 20161217 000637 15.61 1.71 20161217 000638 17.71 1.93 20161217 000639 19.17 2.10 20161217 000640 20.56 2.22 20161217 000644 26.63 2.27 20161217 000645 28.25 2.30 20161217 000646 29.75 2.25 20161217 000647 31.50 2.18 20161217 000648 33.84 2.10 20161217 000649 34.29 2.07 20161217 000651 35.40 2.14 20161217 000653 34.57 2.12 20161217 000654 34.44 2.14 20161217 000655 34.59 2.16 20161217 000656 34.87 2.18 20161217 000657 35.45 2.21 20161217 000658 36.26 2.23 20161217 000659 37.15 2.25 20161217 000700 38.43 2.28 20161217 000702 36.57 2.50 20161217 000703 34.90 2.61 20161217 000704 33.10 2.73 20161217 000705 31.11 2.84 20161217 000706 29.01 2.91 20161217 000707 27.39 2.99 20161217 000708 25.46 3.06 20161217 000709 24.49 3.16 20161217 000710 22.61 3.28 20161217 000711 20.80 3.40 20161217 000712 19.30 3.53 20161217 000713 17.68 3.64 20161217 000714 15.31 3.69 20161217 000715 12.58 3.73 20161217 000718 7.12 3.95 20161217 000720 7.89 4.00 20161217 000722 11.45 4.12 20161217 000723 14.23 4.23 20161217 000724 17.37 4.35 20161217 000725 20.58 4.44 20161217 000726 23.67 4.49 20161217 000728 29.37 4.53 20161217 000729 31.80 4.51 20161217 000730 34.90 4.52 20161217 000731 37.65 4.58 20161217 000733 42.87 4.71 20161217 000734 45.92 4.78 20161217 000735 47.97 4.69 20161217 000736 50.28 4.65 20161217 000737 52.79 4.62 20161217 000738 55.50 4.62 20161217 000739 56.78 4.58 20161217 000740 57.61 4.54 20161217 000741 59.02 4.50 20161217 000742 60.29 4.46 20161217 000743 61.45 4.48 20161217 000744 62.12 4.49 20161217 000745 62.58 4.51 20161217 000746 63.28 4.53 20161217 000747 63.89 4.54 20161217 000748 64.59 4.56 20161217 000749 65.15 4.58 20161217 000750 65.16 4.59 20161217 000751 64.39 4.58 20161217 000752 64.13 4.59 20161217 000753 64.02 4.63 20161217 015756 7.79 2.87 20161217 015757 7.60 2.98 20161217 015758 7.66 3.07 20161217 015759 7.91 3.13 20161217 015800 8.10 3.18 20161217 015801 8.25 3.22 20161217 015802 8.49 3.26 20161217 015803 8.65 3.33 20161217 015804 8.69 3.39 20161217 015805 8.96 3.45 20161217 015806 9.46 3.51 20161217 015807 10.35 3.54 20161217 015808 11.75 3.57 20161217 015809 12.98 3.59 20161217 015810 13.75 3.63 20161217 015811 13.93 3.63 20161217 015812 14.09 3.62 20161217 015814 14.16 3.47 20161217 015815 11.60 3.32 20161217 015816 8.78 3.20 20161217 015817 6.87 3.13 20161217 015818 6.01 3.09 20161217 015819 7.61 3.18 20161217 015820 10.97 3.28 20161217 015821 15.37 3.42 20161217 015822 19.50 3.58 20161217 015823 18.22 3.67 20161217 015824 16.96 3.73 20161217 015826 15.45 3.79 20161217 015827 13.75 3.83 20161217 015828 12.74 3.85 20161217 015829 11.25 3.88 20161217 015830 9.51 3.93 20161217 015831 7.48 3.99 20161217 015832 6.25 3.95 20161217 015833 5.49 3.93 20161217 015834 4.83 3.95 20161217 015835 4.47 3.99 20161217 015836 4.82 4.01 20161217 015837 5.83 3.99 20161217 015838 6.87 3.97 20161217 015839 7.99 3.96 20161217 015840 9.37 3.98 20161217 015841 10.69 4.03 20161217 015842 11.98 4.08 20161217 015843 13.11 4.12 20161217 015844 14.51 4.15 20161217 015845 16.14 4.13 20161217 015846 17.78 4.12 20161217 015847 19.41 4.10 20161217 015848 20.73 4.10 20161217 015849 21.41 4.12 20161217 015850 22.12 4.14 20161217 015851 22.88 4.15 20161217 015852 23.67 4.13 20161217 015853 24.33 4.14 20161217 015854 25.01 4.17 20161217 015855 25.62 4.22 20161217 015856 26.17 4.28 20161217 015857 26.61 4.27 20161217 015858 26.95 4.21 20161217 015859 27.29 4.16 20161217 015900 27.64 4.10 20161217 015901 27.51 4.08 20161217 015902 26.70 4.08 20161217 015903 26.15 4.09 20161217 015904 25.90 4.10 20161217 015905 25.71 4.11 20161217 015906 24.96 4.09 20161217 015907 24.46 4.06 20161217 015908 24.26 4.04 20161217 015909 24.32 4.01 20161217 015910 23.50 4.01 20161217 015911 22.66 4.00 20161217 015912 22.02 3.98 20161217 015913 21.47 3.93 20161217 015914 20.92 3.88 20161217 015916 20.40 3.83 20161217 015917 19.85 3.77 20161217 015918 19.25 3.72 20161217 015919 18.85 3.67 20161217 015920 18.38 3.67 20161217 015921 18.02 3.65 20161217 015922 17.71 3.62 20161217 015923 17.27 3.58 20161217 015924 16.49 3.57 20161217 015925 15.86 3.57 20161217 015926 15.38 3.59 20161217 015927 15.21 3.63 20161217 015928 15.58 3.67 20161217 015929 15.81 3.70 20161217 015930 16.04 3.71 20161217 015931 16.28 3.71 20161217 015932 16.76 3.73 20161217 015933 17.10 3.75 20161217 015934 17.11 3.78 20161217 015935 16.98 3.78 20161217 015936 16.52 3.76 20161217 015937 16.14 3.75 20161217 015938 15.99 3.76 20161217 015939 15.82 3.78 20161217 015940 16.12 3.77 20161217 015941 16.43 3.75 20161217 015942 16.67 3.73 20161217 015943 16.60 3.73 20161217 015944 16.18 3.75 20161217 015945 15.87 3.77 20161217 015946 15.79 3.78 20161217 015947 15.85 3.78 20161217 015948 15.70 3.68 20161217 015949 15.36 3.60 20161217 015950 14.85 3.54 20161217 015951 14.06 3.48 20161217 015952 14.17 3.54 20161217 015953 14.28 3.57 20161217 015954 14.19 3.58 20161217 015955 13.89 3.57 20161217 015956 13.63 3.56 20161217 015957 13.65 3.61 20161217 015958 13.50 3.63 20161217 015959 13.38 3.65 20161217 020000 22.14 3.23 20161217 020001 22.74 3.30 20161217 020002 23.51 3.40 20161217 020003 24.16 3.51 20161217 020004 24.60 3.58 20161217 020005 24.99 3.66 20161217 020007 25.23 3.73 20161217 020008 25.56 3.79 20161217 020009 26.36 3.82 20161217 020010 27.16 3.85 20161217 020011 27.85 3.87 20161217 020012 28.53 3.89 20161217 020013 28.33 3.94 20161217 020014 28.14 3.98 20161217 020015 28.00 3.99 20161217 020016 27.90 3.99 20161217 020017 27.54 3.90 20161217 020018 27.16 3.84 20161217 020019 26.61 3.76 20161217 020020 25.88 3.67 20161217 020021 24.81 3.54 20161217 020022 23.46 3.37 20161217 020023 22.21 3.21 20161217 020024 21.02 3.04 20161217 020025 20.17 2.87 20161217 020026 19.43 2.66 20161217 020027 18.91 2.49 20161217 020028 18.23 2.36 20161217 020029 16.79 2.20 20161217 020030 15.48 2.05 20161217 020031 13.90 1.85 20161217 020032 12.64 1.71 20161217 020033 12.07 1.68 20161217 020034 11.86 1.65 20161217 020035 11.83 1.60 20161217 020036 11.89 1.56 20161217 020037 11.90 1.53 20161217 020038 11.92 1.50 20161217 020039 12.06 1.49 20161217 020040 12.58 1.59 20161217 020041 13.77 1.83 20161217 020042 14.89 2.09 20161217 020043 16.23 2.39 20161217 020044 17.30 2.65 20161217 020045 18.10 2.90 20161217 020046 18.96 3.16 20161217 020047 19.95 3.47 20161217 020048 20.83 3.76 20161217 020049 21.77 4.07 20161217 020050 22.72 4.39 20161217 020051 23.89 4.74 20161217 020052 24.38 5.00 20161217 020053 24.58 5.27 20161217 020054 24.75 5.59 20161217 020055 24.86 5.85 20161217 020056 24.91 6.13 20161217 020058 25.16 6.41 20161217 020059 25.74 6.72 20161217 020100 26.39 6.98 20161217 020101 26.94 7.14 20161217 020102 27.45 7.28 20161217 020103 27.63 7.44 20161217 020104 27.75 7.59 20161217 020105 27.61 7.62 20161217 020106 27.65 7.59 20161217 020107 27.38 7.57 20161217 020108 26.67 7.52 20161217 020109 26.34 7.45 20161217 020110 26.12 7.38 20161217 020111 26.13 7.29 20161217 020112 26.16 7.21 20161217 020113 25.99 7.20 20161217 020114 25.66 7.18 20161217 020115 25.13 7.11 20161217 020116 24.72 7.06 20161217 020117 24.91 7.05 20161217 020118 24.97 7.06 20161217 020119 24.87 7.08 20161217 020120 24.76 7.11 20161217 020121 24.83 7.11 20161217 020122 24.81 7.10 20161217 020123 24.52 7.08 20161217 020124 24.31 7.03 20161217 020125 24.31 6.98 20161217 020126 24.61 6.88 20161217 020127 24.98 6.80 20161217 020128 24.58 6.77 20161217 020129 24.18 6.70 20161217 020130 24.18 6.63 20161217 020131 24.45 6.52 20161217 020132 24.42 6.42 20161217 020133 24.03 6.35 20161217 020134 23.28 6.31 20161217 020135 22.46 6.25 20161217 020136 22.17 6.22 20161217 020137 22.26 6.16 20161217 020138 22.64 6.12 20161217 144720 9.06 2.12 20161217 144721 9.07 2.12 20161217 144722 9.07 2.12 20161217 144723 9.08 2.12 20161217 144725 9.08 2.12 20161217 144726 9.08 2.12 20161217 144727 9.08 2.12 20161217 144728 9.07 2.12 20161217 144729 9.05 2.12 20161217 144730 9.03 2.12 20161217 144731 9.00 2.12 20161217 144732 8.97 2.11 20161217 144733 8.94 2.11 20161217 144734 8.91 2.11 20161217 144735 8.87 2.11 20161217 144736 8.83 2.10 20161217 144737 8.78 2.10 20161217 144738 8.74 2.10 20161217 144739 8.71 2.10 20161217 144740 8.69 2.10 20161217 144741 8.67 2.09 20161217 144742 8.65 2.09 20161217 144743 8.63 2.10 20161217 144744 8.62 2.10 20161217 144745 8.62 2.10 20161217 144746 8.61 2.09 20161217 144747 8.59 2.09 20161217 144748 8.56 2.09 20161217 144749 8.53 2.09 20161217 144750 8.49 2.09 20161217 144751 8.45 2.09 20161217 144752 8.41 2.08 20161217 144753 8.36 2.08 20161217 144754 8.29 2.08 20161217 144755 8.23 2.08 20161217 144756 8.15 2.07 20161217 144757 8.08 2.07 20161217 144758 8.07 2.06 20161217 144759 8.04 2.05 20161217 144800 8.01 2.02 20161217 144801 7.97 1.99 20161217 144802 7.93 2.01 20161217 144803 7.88 2.03 20161217 144804 7.83 2.04 20161217 144805 7.77 2.05 20161217 144806 7.57 2.05 20161217 144807 7.28 2.03 20161217 144808 6.99 2.02 20161217 144809 6.63 2.00 20161217 144810 6.28 1.98 20161217 144811 5.98 1.92 20161217 144812 5.74 1.85 20161217 144828 5.19 0.80 20161217 144829 5.50 0.99 20161217 144830 5.79 1.17 20161217 144831 6.07 1.34 20161217 144832 6.30 1.43 20161217 144833 6.39 1.43 20161217 144834 6.37 1.42 20161217 144835 6.23 1.40 20161217 144836 5.99 1.38 20161217 144837 5.11 1.19 20161217 144838 4.22 1.02 20161217 144839 3.33 0.87 20161217 144840 2.39 0.73 20161217 144841 1.21 0.62 20161217 144842 1.05 0.52 20161217 144843 1.80 0.43 20161217 163814 16.26 5.14 20161217 163815 16.26 5.14 20161217 163816 16.28 5.15 20161217 163817 16.29 5.16 20161217 163818 16.32 5.16 20161217 163819 16.35 5.16 20161217 163820 16.38 5.17 20161217 163821 16.40 5.17 20161217 163822 16.43 5.18 20161217 163823 16.45 5.19 20161217 163824 16.47 5.19 20161217 163825 16.49 5.20 20161217 163826 16.50 5.21 20161217 163827 16.51 5.21 20161217 163828 16.53 5.22 20161217 163829 16.54 5.22 20161217 163830 16.55 5.23 20161217 163832 16.58 5.23 20161217 163833 16.64 5.24 20161217 163834 16.65 5.24 20161217 163835 16.64 5.25 20161217 163836 16.64 5.25 20161217 163837 16.64 5.26 20161217 163838 16.64 5.26 20161217 163839 16.65 5.26 20161217 163840 16.65 5.27 20161217 163841 16.64 5.27 20161217 163842 16.63 5.27 20161217 163843 16.63 5.28 20161217 163844 16.63 5.28 20161217 163845 16.63 5.28 20161217 163846 16.59 5.28 20161217 163847 16.55 5.28 20161217 163848 16.54 5.28 20161217 163849 16.52 5.29 20161217 163850 16.50 5.28 20161217 163851 16.48 5.28 20161217 163852 16.44 5.27 20161217 163853 16.40 5.27 20161217 163854 16.36 5.28 20161217 163855 16.33 5.29 20161217 163856 16.29 5.30 20161217 163857 16.25 5.31 20161217 163858 16.19 5.32 20161217 163859 16.14 5.32 20161217 163900 16.08 5.32 20161217 163901 16.02 5.32 20161217 163902 15.91 5.33 20161217 163903 15.80 5.33 20161217 163904 15.68 5.33 20161217 163905 15.56 5.33 20161217 163906 15.47 5.34 20161217 163907 15.35 5.34 20161217 163908 15.23 5.34 20161217 163909 15.09 5.34 20161217 163910 14.93 5.34 20161217 163911 14.78 5.35 20161217 163912 14.64 5.35 20161217 163913 14.48 5.35 20161217 163914 14.30 5.35 20161217 163915 14.11 5.35 20161217 163916 13.92 5.35 20161217 163917 13.75 5.35 20161217 163918 13.60 5.36 20161217 163919 13.43 5.36 20161217 163920 13.24 5.37 20161217 163921 13.06 5.37 20161217 163923 12.89 5.38 20161217 163924 12.71 5.38 20161217 163925 12.54 5.39 20161217 163926 12.35 5.39 20161217 163927 12.17 5.39 20161217 163928 11.98 5.40 20161217 163929 11.80 5.40 20161217 163930 11.63 5.41 20161217 163931 11.46 5.41 20161217 163932 11.27 5.41 20161217 163933 11.10 5.42 20161217 163934 10.92 5.42 20161217 163935 10.76 5.42 20161217 163936 10.58 5.43 20161217 163937 10.42 5.43 20161217 163939 10.05 5.43 20161217 163940 9.88 5.43 20161217 163941 9.71 5.43 20161217 163942 9.52 5.44 20161217 163943 9.37 5.43 20161217 163944 9.23 5.43 20161217 163945 9.07 5.43 20161217 163946 8.91 5.43 20161217 163947 8.77 5.43 20161217 163948 8.64 5.43 20161217 163949 8.52 5.43 20161217 163950 8.38 5.44 20161217 163951 8.24 5.44 20161217 163952 8.10 5.44 20161217 163953 7.95 5.44 20161217 163954 7.82 5.44 20161217 163955 7.70 5.44 20161217 163956 7.57 5.44 20161217 163957 7.45 5.45 20161217 163958 7.32 5.45 20161217 163959 7.17 5.45 20161217 164000 7.02 5.45 20161217 164001 6.88 5.44 20161217 164003 6.64 5.44 20161217 164004 6.47 5.43 20161217 164005 6.33 5.43 20161217 164006 6.17 5.42 20161217 164007 6.04 5.42 20161217 164008 5.90 5.41 20161217 164009 5.77 5.41 20161217 164010 5.66 5.40 20161217 164011 5.60 5.39 20161217 164013 5.55 5.39 20161217 164014 5.52 5.39 20161217 164015 5.49 5.38 20161217 164016 5.46 5.38 20161217 164017 5.43 5.37 20161217 164018 5.42 5.37 20161217 164020 5.42 5.36 20161217 164021 5.43 5.36 20161217 164022 5.45 5.35 20161217 164023 5.49 5.35 20161217 164024 5.51 5.34 20161217 164025 5.53 5.34 20161217 164026 5.56 5.33 20161217 164027 5.58 5.32 20161217 164028 5.60 5.31 20161217 164029 5.63 5.30 20161217 164030 5.67 5.29 20161217 164031 5.71 5.28 20161217 164032 5.74 5.27 20161217 164033 5.77 5.25 20161217 164034 5.80 5.24 20161217 164035 5.83 5.22 20161217 164036 5.85 5.21 20161217 164038 5.90 5.17 20161217 164039 5.93 5.15 20161217 164040 5.96 5.13 20161217 164041 5.98 5.10 20161217 164044 6.10 5.01 20161217 164045 6.13 4.98 20161217 164046 6.16 4.95 20161217 164047 6.19 4.92 20161217 164048 6.24 4.89 20161217 164049 6.29 4.84 20161217 164050 6.32 4.80 20161217 164051 6.33 4.76 20161217 164052 6.33 4.72 20161217 164054 6.33 4.56 20161217 164055 6.32 4.47 20161217 164056 6.33 4.42 20161217 164057 6.33 4.35 20161217 164059 6.29 4.23 20161217 164100 6.27 4.16 20161217 164101 6.26 4.08 20161217 164102 6.21 4.02 20161217 164104 6.16 3.95 20161217 164105 6.10 3.86 20161217 164106 6.04 3.75 20161217 164107 6.00 3.54 20161217 164109 5.89 2.80 20161217 164111 5.77 2.03 20161217 164112 5.69 1.68 20161217 164116 5.69 1.50 20161217 164117 5.78 1.71 20161217 164118 5.88 1.92 20161217 164119 5.99 2.07 20161217 164120 6.11 2.20 20161217 164121 6.27 2.28 20161217 164122 6.41 2.32 20161217 164123 6.54 2.36 20161217 164124 6.68 2.40 20161217 164125 6.82 2.43 20161217 164126 6.94 2.45 20161217 164127 7.08 2.49 20161217 164128 7.18 2.50 20161217 164129 6.98 2.52 20161217 164130 6.78 2.53 20161217 164131 6.62 2.55 20161217 164132 6.53 2.56 20161217 164133 6.39 2.57 20161217 164134 6.29 2.59 20161217 164135 6.18 2.59 20161217 164136 6.17 2.60 20161217 164137 6.13 2.59 20161217 164138 6.08 2.59 20161217 164139 6.09 2.59 20161217 164140 6.12 2.60 20161217 164141 6.15 2.60 20161217 164142 6.08 2.61 20161217 164143 6.02 2.63 20161217 164144 5.90 2.65 20161217 164145 5.73 2.65 20161217 164146 5.61 2.64 20161217 164147 5.52 2.61 20161217 164148 5.48 2.56 20161217 164149 5.45 2.49 20161217 164150 5.45 2.43 20161217 164151 5.43 2.33 20161217 164152 5.48 2.27 20161217 164154 5.51 2.24 20161217 164155 5.55 2.25 20161217 164156 5.57 2.28 20161217 164157 5.45 2.28 20161217 164158 5.32 2.31 20161217 164159 5.26 2.35 20161217 164200 5.13 2.36 20161217 164201 4.98 2.35 20161217 164202 4.93 2.35 20161217 164203 4.82 2.36 20161217 164204 4.73 2.36 20161217 164205 4.70 2.36 20161217 164206 4.58 2.35 20161217 164207 4.49 2.34 20161217 164208 4.51 2.34 20161217 164209 4.49 2.33 20161217 164210 4.53 2.31 20161217 164211 4.60 2.30 20161217 164212 4.64 2.27 20161217 164213 4.72 2.26 20161217 164215 4.53 2.18 20161217 164216 4.46 2.15 20161217 164217 4.34 2.11 20161217 164218 4.22 2.04 20161217 164219 4.12 1.98 20161217 164220 3.98 1.92 20161217 164221 3.72 1.82 20161217 164222 3.28 1.68 20161217 164223 2.90 1.52 20161217 164228 2.72 0.96 20161217 164229 2.91 0.90 20161217 164230 3.21 0.83 20161217 164231 3.61 0.79 20161217 164232 3.91 0.77 20161217 164233 4.28 0.75 20161217 164234 4.69 0.73 20161217 164238 4.80 0.69 20161217 164239 4.65 0.68 20161217 164240 4.50 0.69 20161217 164242 4.04 0.70 20161217 164243 3.77 0.69 20161217 164245 3.54 0.67 20161217 164248 3.43 0.65 20161217 164258 3.60 0.83 20161217 164259 3.61 0.97 20161217 164300 3.65 1.13 20161217 164301 3.68 1.26 20161217 164302 3.75 1.39 20161217 164303 3.93 1.49 20161217 164304 4.11 1.58 20161217 164305 4.29 1.68 20161217 164306 4.53 1.75 20161217 164307 4.76 1.83 20161217 164309 5.21 1.88 20161217 164310 5.34 1.89 20161217 164311 5.44 1.93 20161217 164312 5.47 1.97 20161217 164400 4.64 0.62 20161217 164401 4.25 0.69 20161217 164402 3.81 0.71 20161217 164403 3.45 0.73 20161217 164404 3.12 0.70 20161217 183123 18.77 5.66 20161217 183124 18.77 5.68 20161217 183125 18.77 5.70 20161217 183126 18.77 5.71 20161217 183127 18.77 5.72 20161217 183128 18.76 5.73 20161217 183129 18.76 5.73 20161217 183130 18.75 5.73 20161217 183131 18.73 5.73 20161217 183132 18.71 5.72 20161217 183133 18.69 5.71 20161217 183134 18.67 5.69 20161217 183135 18.63 5.68 20161217 183136 18.56 5.65 20161217 183137 18.48 5.62 20161217 183138 18.38 5.59 20161217 183140 18.23 5.53 20161217 183141 18.15 5.50 20161217 183142 18.08 5.46 20161217 183143 17.96 5.41 20161217 183144 17.86 5.37 20161217 183145 17.77 5.33 20161217 183146 17.68 5.29 20161217 183147 17.52 5.24 20161217 183148 17.20 5.16 20161217 183150 16.69 5.04 20161217 183151 16.43 4.98 20161217 183152 16.19 4.92 20161217 183153 15.90 4.84 20161217 183154 15.67 4.78 20161217 183155 15.42 4.72 20161217 183156 15.16 4.66 20161217 183157 14.90 4.60 20161217 183158 14.64 4.55 20161217 183159 14.46 4.49 20161217 183200 14.38 4.44 20161217 183201 14.30 4.40 20161217 183202 14.21 4.35 20161217 183203 14.12 4.31 20161217 183204 14.04 4.28 20161217 183206 13.94 4.24 20161217 183207 13.81 4.19 20161217 183208 13.69 4.15 20161217 183209 13.57 4.11 20161217 183210 13.46 4.07 20161217 183211 13.33 4.03 20161217 183212 13.18 3.99 20161217 183213 13.01 3.95 20161217 183214 12.81 3.89 20161217 183215 12.64 3.85 20161217 183216 12.43 3.81 20161217 183217 12.22 3.77 20161217 183218 12.01 3.73 20161217 183219 11.78 3.69 20161217 183220 11.57 3.65 20161217 183221 11.35 3.61 20161217 183222 11.10 3.57 20161217 183223 10.82 3.52 20161217 183224 10.51 3.48 20161217 183225 10.15 3.45 20161217 183226 9.83 3.42 20161217 183227 9.51 3.38 20161217 183228 9.21 3.35 20161217 183229 8.92 3.32 20161217 183230 8.64 3.30 20161217 183231 8.36 3.27 20161217 183232 8.09 3.25 20161217 183233 7.85 3.23 20161217 183234 7.62 3.20 20161217 183235 7.33 3.18 20161217 183236 7.11 3.16 20161217 183237 6.89 3.14 20161217 183238 6.68 3.12 20161217 183239 6.45 3.11 20161217 183240 6.22 3.09 20161217 183241 5.99 3.08 20161217 183242 5.75 3.07 20161217 183243 5.53 3.05 20161217 183244 5.33 3.04 20161217 183245 5.14 3.03 20161217 183246 4.96 3.02 20161217 183247 4.79 3.02 20161217 183248 4.62 3.01 20161217 183249 4.54 3.00 20161217 183250 4.49 3.00 20161217 183251 4.43 2.99 20161217 183253 4.43 2.98 20161217 183254 4.42 2.98 20161217 183256 4.43 2.97 20161217 183257 4.42 2.97 20161217 183258 4.40 2.96 20161217 183259 4.36 2.96 20161217 183300 4.35 2.96 20161217 183301 4.35 2.96 20161217 183302 4.36 2.96 20161217 183303 4.38 2.96 20161217 183304 4.45 2.96 20161217 183305 4.55 2.95 20161217 183306 4.69 2.96 20161217 183307 4.84 2.96 20161217 183308 5.01 2.96 20161217 183309 5.17 2.96 20161217 183310 5.54 2.97 20161217 183311 6.10 2.97 20161217 183312 6.70 2.98 20161217 183313 7.34 2.99 20161217 183314 8.02 3.00 20161217 183315 8.53 3.02 20161217 183316 8.94 3.03 20161217 183317 9.32 3.04 20161217 183318 9.63 3.05 20161217 183319 9.52 3.06 20161217 183320 9.42 3.06 20161217 183321 9.36 3.06 20161217 183322 9.35 3.06 20161217 183323 9.29 3.06 20161217 183324 9.21 3.06 20161217 183325 9.19 3.06 20161217 183326 9.24 3.06 20161217 183327 9.13 3.05 20161217 183328 8.90 3.05 20161217 183329 8.78 3.04 20161217 183330 8.66 3.03 20161217 183331 8.51 3.02 20161217 183332 8.41 3.02 20161217 183333 8.37 3.02 20161217 183334 8.36 3.02 20161217 183335 8.33 3.02 20161217 183336 8.32 3.02 20161217 183337 8.37 3.03 20161217 183338 8.43 3.03 20161217 183339 8.47 3.03 20161217 183340 8.52 3.03 20161217 183341 8.41 3.04 20161217 183342 8.32 3.04 20161217 183343 8.18 3.04 20161217 183344 8.08 3.05 20161217 183345 7.92 3.06 20161217 183347 7.79 3.07 20161217 183348 7.63 3.08 20161217 183349 7.49 3.09 20161217 183350 7.37 3.11 20161217 183351 7.29 3.12 20161217 183352 7.14 3.13 20161217 183353 7.00 3.15 20161217 183354 6.86 3.16 20161217 183355 6.60 3.18 20161217 183356 6.41 3.19 20161217 183357 6.16 3.21 20161217 183358 5.89 3.23 20161217 183359 5.64 3.25 20161217 183400 5.41 3.27 20161217 183401 5.27 3.28 20161217 183402 5.03 3.30 20161217 183403 4.81 3.32 20161217 183404 4.58 3.31 20161217 183405 4.44 3.32 20161217 183406 4.20 3.33 20161217 183407 3.98 3.35 20161217 183408 3.82 3.37 20161217 183409 3.76 3.40 20161217 183410 3.64 3.43 20161217 183411 3.49 3.45 20161217 183412 3.29 3.48 20161217 183413 3.10 3.50 20161217 183414 2.82 3.52 20161217 183415 2.59 3.54 20161217 183416 2.48 3.57 20161217 183417 2.21 3.59 20161217 183418 1.99 3.61 20161217 183419 1.79 3.63 20161217 183420 1.72 3.65 20161217 183421 1.66 3.67 20161217 183422 1.66 3.70 20161217 183423 1.73 3.72 20161217 183424 1.84 3.74 20161217 183425 2.00 3.76 20161217 183426 2.09 3.78 20161217 183427 2.20 3.81 20161217 183428 2.34 3.83 20161217 183429 2.46 3.85 20161217 183430 2.62 3.87 20161217 183431 2.66 3.89 20161217 183432 2.71 3.91 20161217 183433 2.77 3.93 20161217 183434 2.86 3.95 20161217 183435 2.95 3.97 20161217 183436 3.07 4.00 20161217 183438 3.18 4.02 20161217 183439 3.26 4.04 20161217 183440 3.38 4.06 20161217 183441 3.47 4.08 20161217 183442 3.60 4.10 20161217 183443 3.72 4.13 20161217 183444 3.81 4.15 20161217 183445 3.94 4.18 20161217 183446 4.03 4.19 20161217 183447 4.16 4.22 20161217 183448 4.29 4.24 20161217 183449 4.40 4.27 20161217 183450 4.53 4.29 20161217 183451 4.64 4.31 20161217 183452 4.80 4.33 20161217 183453 4.93 4.36 20161217 183454 5.10 4.38 20161217 183455 5.22 4.40 20161217 183456 5.36 4.43 20161217 183457 5.49 4.46 20161217 183458 5.60 4.48 20161217 183459 5.74 4.51 20161217 183500 5.84 4.53 20161217 183501 5.98 4.56 20161217 183502 6.08 4.58 20161217 183503 6.23 4.61 20161217 183504 6.34 4.63 20161217 183505 6.49 4.66 20161217 183506 6.61 4.69 20161217 183507 6.77 4.71 20161217 183508 6.90 4.74 20161217 183509 7.02 4.77 20161217 183510 7.12 4.80 20161217 183511 7.25 4.82 20161217 183512 7.36 4.85 20161217 183513 7.51 4.88 20161217 183514 7.61 4.90 20161217 183515 7.70 4.93 20161217 183516 7.80 4.95 20161217 183517 7.88 4.98 20161217 183518 7.99 5.00 20161217 183519 8.10 5.03 20161217 183520 8.24 5.06 20161217 183521 8.35 5.09 20161217 183522 8.50 5.12 20161217 183523 8.61 5.14 20161217 183524 8.71 5.17 20161217 183525 8.83 5.20 20161217 183526 8.91 5.22 20161217 183528 9.03 5.25 20161217 183529 9.12 5.28 20161217 183530 9.21 5.31 20161217 183531 9.31 5.33 20161217 183532 9.40 5.36 20161217 183533 9.49 5.39 20161217 183534 9.60 5.42 20161217 183535 9.68 5.45 20161217 183536 9.78 5.47 20161217 183537 9.89 5.51 20161217 183538 9.98 5.53 20161217 183539 10.08 5.56 20161217 183540 10.20 5.59 20161217 183541 10.29 5.62 20161217 183542 10.39 5.65 20161217 183543 10.51 5.68 20161217 183544 10.60 5.71 20161217 183546 10.80 5.77 20161217 183547 10.89 5.80 20161217 183548 10.97 5.82 20161217 183549 11.07 5.85 20161217 183550 11.14 5.88 20161217 183551 11.20 5.90 20161217 183552 11.25 5.92 20161217 183553 11.31 5.93 20161217 183554 11.35 5.94 20161217 183556 11.43 5.96 20161217 183557 11.46 5.98 20161217 183558 11.50 5.99 20161217 183559 11.54 6.01 20161217 183601 11.62 6.06 20161217 183602 11.67 6.07 20161217 183603 11.72 6.08 20161217 183604 11.77 6.09 20161217 183605 11.77 6.11 20161217 183606 11.77 6.12 20161217 183607 11.78 6.12 20161217 183608 11.81 6.11 20161217 183609 11.84 6.11 20161217 183610 11.86 6.12 20161217 183611 11.89 6.13 20161217 183612 11.93 6.14 20161217 183613 11.98 6.18 20161217 183614 12.01 6.20 20161217 183615 12.06 6.21 20161217 183616 12.10 6.22 20161217 183617 12.15 6.23 20161217 183619 12.18 6.24 20161217 183620 12.22 6.25 20161217 183621 12.26 6.25 20161217 183622 12.22 6.25 20161217 183623 12.19 6.25 20161217 183624 12.13 6.24 20161217 183625 12.09 6.22 20161217 183626 12.03 6.20 20161217 183627 11.97 6.19 20161217 183629 11.81 6.17 20161217 183630 11.71 6.16 20161217 183631 11.61 6.14 20161217 183632 11.52 6.13 20161217 183633 11.42 6.12 20161217 183634 11.32 6.10 20161217 183635 11.22 6.08 20161217 183636 11.11 6.06 20161217 183637 10.97 6.06 20161217 183638 10.86 6.04 20161217 183639 10.75 6.03 20161217 183640 10.68 6.01 20161217 183641 10.61 5.98 20161217 183642 10.53 5.93 20161217 183643 10.46 5.88 20161217 183644 10.38 5.83 20161217 183645 10.32 5.78 20161217 183646 10.27 5.72 20161217 183647 10.21 5.65 20161217 183649 10.13 5.54 20161217 183650 10.06 5.48 20161217 183651 10.01 5.43 20161217 183652 9.97 5.37 20161217 183653 9.95 5.31 20161217 183654 9.92 5.20 20161217 183657 9.97 4.97 20161217 183658 10.02 4.90 20161217 183659 10.06 4.83 20161217 183700 10.09 4.79 20161217 183701 10.11 4.75 20161217 183702 10.12 4.72 20161217 183703 10.12 4.69 20161217 183704 10.13 4.63 20161217 183705 10.12 4.52 20161217 183706 10.13 4.45 20161217 183707 10.09 4.34 20161217 183708 10.06 4.23 20161217 183710 10.04 4.13 20161217 183711 9.99 4.02 20161217 183712 9.95 3.91 20161217 183713 9.91 3.81 20161217 183714 9.84 3.74 20161217 183715 9.77 3.64 20161217 183716 9.69 3.60 20161217 183717 9.64 3.58 20161217 183718 9.61 3.57 20161217 183719 9.58 3.54 20161217 183720 9.53 3.51 20161217 183721 9.49 3.46 20161217 183722 9.46 3.42 20161217 183723 9.42 3.38 20161217 183724 9.40 3.33 20161217 183725 9.38 3.30 20161217 183726 9.37 3.24 20161217 183727 9.37 3.17 20161217 183728 9.36 3.11 20161217 183729 9.34 3.05 20161217 183730 9.32 2.99 20161217 183731 9.30 2.93 20161217 183732 9.26 2.86 20161217 183733 9.21 2.80 20161217 183734 9.16 2.72 20161217 183735 9.12 2.65 20161217 183736 9.11 2.58 20161217 183737 9.11 2.50 20161217 183738 9.13 2.43 20161217 183739 9.11 2.32 20161217 183740 9.11 2.21 20161217 183741 9.13 2.10 20161217 183742 9.18 1.98 20161217 183743 9.25 1.86 20161217 183744 9.24 1.69 20161217 183745 9.21 1.49 20161217 183746 9.20 1.31 20161217 183747 9.19 1.16 20161217 183748 9.19 1.01 20161217 183749 9.13 0.98 20161217 183750 9.05 0.92 20161217 183751 8.97 0.86 20161217 183752 8.96 0.81 20161217 183753 8.96 0.78 20161217 183754 9.19 0.77 20161217 183755 9.46 0.75 20161217 183756 9.65 0.75 20161217 183757 9.88 0.75 20161217 183758 10.11 0.78 20161217 183800 10.41 0.91 20161217 183801 10.64 1.03 20161217 183802 10.87 1.19 20161217 203248 10.96 2.01 20161217 203249 11.01 1.89 20161217 203250 10.88 1.72 20161217 203404 10.34 1.85 20161217 203405 10.28 1.88 20161217 203406 10.11 1.80 20161217 203407 9.93 1.71 20161217 222901 11.02 3.13 20161217 222902 11.12 3.20 20161217 222903 11.12 3.22 20161217 222904 11.09 3.25 20161217 222905 11.05 3.27 20161217 222906 11.02 3.30 20161217 222907 11.01 3.32 20161217 222908 11.04 3.35 20161217 222909 11.06 3.36 20161217 222910 11.08 3.39 20161217 222911 11.10 3.41 20161217 222912 11.15 3.46 20161217 222913 11.19 3.48 20161217 222914 11.25 3.54 20161217 222915 11.29 3.61 20161217 222916 11.25 3.64 20161217 222917 11.20 3.69 20161217 222918 11.20 3.70 20161217 222920 11.19 3.72 20161217 222921 11.12 3.72 20161217 222922 11.03 3.70 20161217 222923 10.92 3.70 20161217 222924 10.81 3.70 20161217 222925 10.61 3.66 20161217 222926 10.32 3.60 20161217 222927 10.03 3.58 20161217 222928 9.77 3.57 20161217 222929 9.47 3.55 20161217 222930 9.08 3.50 20161217 222931 8.77 3.48 20161217 222932 8.38 3.48 20161217 222933 8.13 3.55 20161217 222935 7.82 3.36 20161217 222936 7.60 3.32 20161217 222937 7.50 3.35 20161217 222938 7.40 3.27 20161217 222939 7.34 3.18 20161217 222958 5.58 3.04 20161217 222959 6.06 3.09 20161217 223000 6.53 3.19 20161217 223001 6.96 3.29 20161217 223002 7.33 3.30 20161217 223003 7.65 3.24 20161217 223005 7.89 3.17 20161217 223006 7.95 3.02 20161217 223007 8.00 2.85 20161217 223008 8.02 2.63 20161217 223009 8.02 2.38 20161217 223010 8.00 2.13 20161217 223011 7.95 1.87 20161217 223013 7.83 1.49 20161217 223014 7.77 1.34 20161217 223015 7.66 1.25 20161217 223016 7.53 1.16 20161217 223017 7.38 1.07 20161217 223024 7.36 0.81 20161217 223025 7.47 0.80 20161217 223026 7.58 0.79 20161217 223027 7.67 0.77 20161217 223028 7.79 0.76 20161217 223029 7.76 0.76 20161217 223030 7.73 0.76 20161217 223031 7.69 0.74 20161217 223032 7.67 0.73 20161217 223035 8.02 0.80 20161217 223036 8.17 0.89 20161217 223037 8.30 0.99 20161217 223038 8.37 1.02 20161217 223039 8.37 0.98 20161217 223040 8.34 0.92 20161217 223041 8.29 0.84 20161217 223042 8.23 0.75 20161217 223043 8.05 0.70 20161217 223044 7.83 0.63 20161217 223045 7.62 0.58 20161217 223046 7.38 0.52 20161217 223047 7.13 0.48 20161217 223048 7.00 0.47 20161217 223049 6.90 0.46 20161217 223050 6.79 0.47 20161217 223051 6.64 0.51 20161217 223052 6.57 0.56 20161217 223053 6.71 0.67 20161217 223054 6.92 0.79 20161217 223103 7.77 0.92 20161217 223104 7.61 0.83 20161217 223105 7.46 0.74 20161217 223328 2.42 0.61 20161217 223329 2.45 0.61 20161217 223344 2.52 0.94 20161217 223345 2.69 1.13 20161217 223346 2.89 1.35 20161217 223347 3.15 1.63 20161217 223349 3.65 2.00 20161217 223350 3.99 2.16 20161217 223351 4.33 2.31 20161217 223352 4.68 2.41 20161217 223353 5.06 2.51 20161217 223354 5.49 2.60 20161217 223355 5.80 2.67 20161217 223356 6.10 2.73 20161217 223357 6.38 2.76 20161217 223358 6.69 2.79 20161217 223359 6.96 2.82 20161217 223400 7.25 2.85 20161217 223401 7.47 2.88 20161217 223402 7.70 2.92 20161217 223403 7.91 2.96 20161217 223405 8.08 3.00 20161217 223406 8.27 3.05 20161217 223407 8.45 3.09 20161217 223408 8.61 3.14 20161217 223409 8.77 3.19 20161217 223410 8.92 3.24 20161217 223411 9.10 3.29 20161217 223412 9.29 3.35 20161217 223413 9.45 3.39 20161217 223415 9.74 3.50 20161217 223416 9.86 3.54 20161217 223417 10.00 3.58 20161217 223418 10.12 3.61 20161217 223419 10.22 3.64 20161217 223420 10.33 3.68 20161217 223421 10.44 3.71 20161217 223422 10.53 3.73 20161217 223423 10.63 3.75 20161217 223424 10.70 3.77 20161217 223425 10.74 3.79 20161217 223426 10.78 3.81 20161217 223427 10.82 3.82 20161217 223428 10.85 3.84 20161217 223429 10.90 3.86 20161217 223430 10.95 3.88 20161217 223431 11.00 3.90 20161217 223432 11.03 3.92 20161217 223433 11.07 3.94 20161217 223434 11.10 3.97 20161217 223435 11.14 3.99 20161217 223436 11.18 4.02 20161217 223437 11.23 4.04 20161217 223438 11.27 4.07 20161217 223439 11.27 4.09 20161217 223440 11.23 4.12 20161217 223441 11.22 4.14 20161217 223442 11.21 4.17 20161217 223443 11.21 4.19 20161217 223444 11.18 4.22 20161217 223445 11.16 4.24 20161217 223446 11.15 4.26 20161217 223447 11.16 4.29 20161217 223448 11.17 4.30 20161217 223449 11.17 4.32 20161217 223450 11.16 4.34 20161217 223451 11.15 4.35 20161217 223452 11.16 4.37 20161217 223453 11.18 4.38 20161217 223454 11.18 4.39 20161217 223456 11.19 4.40 20161217 223457 11.20 4.40 20161217 223458 11.20 4.41 20161217 223459 11.22 4.41 20161217 223500 11.23 4.41 20161217 223501 11.24 4.41 20161217 223502 11.25 4.41 20161217 223503 11.26 4.41 20161217 223504 11.29 4.40 20161217 223505 11.31 4.40 20161217 223506 11.32 4.39 20161217 223507 11.30 4.38 20161217 223508 11.27 4.38 20161217 223509 11.24 4.37 20161217 223510 11.21 4.37 20161217 223511 11.19 4.36 20161217 223512 11.17 4.35 20161217 223513 11.13 4.35 20161217 223514 11.08 4.34 20161217 223515 11.04 4.34 20161217 223516 11.02 4.34 20161217 223517 10.99 4.34 20161217 223518 10.96 4.34 20161217 223519 10.92 4.33 20161217 223520 10.87 4.33 20161217 223521 10.81 4.33 20161217 223522 10.76 4.33 20161217 223523 10.69 4.33 20161217 223524 10.63 4.34 20161217 223525 10.58 4.34 20161217 223526 10.52 4.35 20161217 223527 10.46 4.36 20161217 223528 10.40 4.37 20161217 223529 10.34 4.38 20161217 223530 10.27 4.39 20161217 223531 10.20 4.41 20161217 223532 10.07 4.43 20161217 223533 9.95 4.45 20161217 223534 9.86 4.48 20161217 223535 9.79 4.51 20161217 223536 9.78 4.54 20161217 223537 9.82 4.58 20161217 223538 9.91 4.63 20161217 223539 10.05 4.67 20161217 223540 10.23 4.72 20161217 223541 10.40 4.78 20161217 223542 10.63 4.85 20161217 223543 10.91 4.91 20161217 223544 11.24 4.98 20161217 223546 11.86 5.04 20161217 223547 12.55 5.11 20161217 223548 13.21 5.18 20161217 223549 13.85 5.25 20161217 223901 2.87 1.95 20161217 223902 2.86 1.95 20161217 223903 2.86 1.96 20161217 223904 2.86 1.96 20161217 223905 2.87 1.96 20161217 223906 2.87 1.97 20161217 223907 2.87 1.97 20161217 223909 2.88 1.98 20161217 223910 2.89 1.98 20161217 223911 2.90 1.98 20161217 223912 2.91 1.99 20161217 223913 2.93 1.99 20161217 223914 2.94 2.00 20161217 223915 2.95 2.00 20161217 223916 2.96 2.01 20161217 223917 2.97 2.01 20161217 223918 2.98 2.01 20161217 223919 2.99 2.02 20161217 223920 2.99 2.02 20161217 223922 3.05 2.03 20161217 223923 3.07 2.03 20161217 223924 3.10 2.04 20161217 223925 3.12 2.04 20161217 223926 3.15 2.05 20161217 223927 3.17 2.05 20161217 223928 3.21 2.05 20161217 223929 3.23 2.06 20161217 223930 3.26 2.06 20161217 223931 3.30 2.07 20161218 002440 7.48 -2.02 20161218 002441 7.35 -2.06 20161218 002442 7.41 -2.10 20161218 002443 7.55 -2.16 20161218 002444 7.50 -2.21 20161218 002445 7.15 -2.28 20161218 002446 7.24 -2.24 20161218 002447 7.37 -2.19 20161218 002448 7.59 -2.13 20161218 002449 7.73 -2.10 20161218 002450 7.74 -2.04 20161218 002451 7.68 -1.99 20161218 002452 7.70 -2.00 20161218 002453 7.73 -1.97 20161218 002454 7.75 -1.91 20161218 002455 7.78 -1.83 20161218 002456 7.80 -1.74 20161218 002457 7.90 -1.61 20161218 002500 7.96 -1.32 20161218 002501 7.84 -1.18 20161218 002502 7.89 -1.05 20161218 002503 8.03 -0.91 20161218 002504 7.80 -0.71 20161218 002505 7.55 -0.46 20161218 002507 7.95 -0.12 20161218 002508 8.24 0.07 20161218 002509 7.91 0.22 20161218 002510 7.30 0.39 20161218 002511 6.65 0.65 20161218 002512 6.33 0.86 20161218 002513 6.30 1.04 20161218 002514 6.29 1.18 20161218 002515 6.48 1.35 20161218 002516 6.65 1.48 20161218 002517 6.71 1.62 20161218 002518 6.86 1.76 20161218 002519 6.96 1.95 20161218 002520 6.88 2.18 20161218 002521 6.76 2.40 20161218 002522 6.66 2.58 20161218 002523 6.60 2.74 20161218 002524 7.01 2.81 20161218 002525 7.42 2.84 20161218 002526 7.85 2.87 20161218 002527 8.46 2.92 20161218 002528 9.01 3.01 20161218 002529 9.33 3.12 20161218 002530 9.38 3.23 20161218 002531 9.09 3.30 20161218 002532 9.63 3.38 20161218 002533 10.86 3.50 20161218 002534 11.89 3.61 20161218 002535 11.60 3.70 20161218 002536 11.44 3.80 20161218 002537 11.52 3.90 20161218 002538 12.18 3.94 20161218 002539 13.55 3.99 20161218 002540 15.02 4.07 20161218 002541 16.35 4.20 20161218 002542 16.63 4.34 20161218 002543 16.51 4.47 20161218 002544 17.17 4.55 20161218 002545 18.00 4.53 20161218 002546 18.18 4.54 20161218 002547 17.78 4.60 20161218 002548 18.32 4.74 20161218 002550 19.76 4.87 20161218 002551 20.78 4.95 20161218 002552 21.22 4.99 20161218 002553 21.01 5.01 20161218 002554 20.61 5.04 20161218 002555 19.90 5.15 20161218 002556 19.29 5.25 20161218 002557 18.83 5.33 20161218 002558 18.36 5.37 20161218 002559 18.08 5.40 20161218 002600 17.71 5.46 20161218 002601 17.36 5.55 20161218 002602 16.80 5.57 20161218 002603 16.31 5.58 20161218 002604 16.17 5.56 20161218 002605 16.51 5.63 20161218 002606 17.06 5.74 20161218 002607 17.48 5.81 20161218 002608 17.89 5.84 20161218 002609 17.19 5.80 20161218 002610 16.98 5.80 20161218 002611 17.04 5.83 20161218 002612 17.59 5.94 20161218 002613 18.30 6.09 20161218 002614 18.64 6.18 20161218 002615 18.98 6.21 20161218 002616 19.18 6.16 20161218 002617 19.70 6.11 20161218 002618 20.06 6.08 20161218 002619 20.02 6.23 20161218 002620 20.40 6.31 20161218 002621 21.12 6.35 20161218 002622 21.88 6.38 20161218 002623 22.37 6.48 20161218 002624 23.24 6.57 20161218 002625 24.27 6.63 20161218 002626 24.67 6.69 20161218 002627 24.98 6.78 20161218 002628 24.79 6.91 20161218 002629 24.63 7.02 20161218 002630 24.49 7.07 20161218 002631 24.25 7.14 20161218 002632 24.18 7.19 20161218 002633 25.05 7.26 20161218 002634 26.13 7.33 20161218 002635 27.14 7.38 20161218 002636 28.36 7.45 20161218 002637 28.53 7.51 20161218 002638 28.62 7.56 20161218 002639 29.06 7.63 20161218 002641 29.86 7.74 20161218 002642 30.39 7.85 20161218 002643 30.82 7.94 20161218 002644 31.20 7.98 20161218 002645 31.11 7.93 20161218 002646 31.10 7.87 20161218 002647 31.34 7.83 20161218 002648 31.46 7.75 20161218 002649 31.00 7.61 20161218 002650 29.94 7.40 20161218 002651 28.38 7.16 20161218 002652 26.84 6.91 20161218 002653 25.37 6.64 20161218 002654 24.21 6.39 20161218 002655 23.03 6.05 20161218 002656 21.06 5.62 20161218 002657 19.03 5.10 20161218 002658 17.79 4.63 20161218 002659 16.73 4.10 20161218 002700 15.44 3.59 20161218 002701 14.47 3.25 20161218 002702 13.99 2.91 20161218 002703 14.00 2.58 20161218 002704 13.85 2.26 20161218 002705 13.35 2.12 20161218 002706 12.75 2.07 20161218 002707 12.59 2.13 20161218 002708 12.55 2.26 20161218 002709 12.55 2.40 20161218 002710 12.59 2.69 20161218 002711 12.88 3.00 20161218 002712 13.55 3.35 20161218 002713 14.48 3.71 20161218 002714 15.25 4.01 20161218 002715 16.14 4.33 20161218 002716 17.38 4.70 20161218 002717 18.60 5.08 20161218 002718 20.46 5.44 20161218 002719 22.32 5.65 20161218 002720 24.06 5.87 20161218 002721 25.48 6.09 20161218 002722 26.56 6.28 20161218 002723 27.99 6.50 20161218 002724 28.99 6.66 20161218 002725 29.93 6.81 20161218 002726 30.75 6.91 20161218 002727 31.79 6.98 20161218 002728 32.72 7.08 20161218 002729 33.67 7.20 20161218 002730 34.30 7.28 20161218 002732 34.09 7.27 20161218 002733 32.54 7.10 20161218 002734 31.09 6.94 20161218 002735 28.76 6.70 20161218 002736 25.31 6.42 20161218 002737 22.35 6.09 20161218 002738 21.16 5.79 20161218 002739 21.55 5.45 20161218 002740 23.90 5.22 20161218 002741 28.49 5.05 20161218 002742 34.42 4.93 20161218 002743 41.00 4.90 20161218 002744 46.25 5.15 20161218 002745 49.58 5.58 20161218 002746 55.59 6.12 20161218 002747 66.96 6.59 20161218 002748 80.11 6.99 20161218 002749 92.57 7.40 20161218 002750 80.39 7.81 20161218 002751 67.72 8.25 20161218 002752 52.42 8.65 20161218 002753 41.57 9.03 20161218 002754 36.30 9.38 20161218 002755 32.11 9.73 20161218 002756 29.27 10.00 20161218 002757 26.62 10.24 20161218 002758 24.60 10.39 20161218 002759 22.91 10.51 20161218 002800 21.86 10.65 20161218 002801 21.15 10.75 20161218 002802 20.56 10.86 20161218 002803 20.41 10.97 20161218 002804 20.40 11.11 20161218 002805 20.90 11.25 20161218 002806 21.47 11.37 20161218 002807 21.75 11.57 20161218 002808 21.84 11.83 20161218 002809 22.32 12.08 20161218 002810 23.35 12.35 20161218 002811 26.36 12.77 20161218 002812 29.59 13.27 20161218 002813 32.49 13.81 20161218 002814 35.80 14.40 20161218 002815 39.51 14.94 20161218 002816 43.36 15.49 20161218 002817 47.17 16.03 20161218 002818 51.10 16.65 20161218 002819 54.85 17.28 20161218 002820 58.08 17.81 20161218 002822 60.89 18.34 20161218 002823 63.44 18.70 20161218 002824 64.54 18.94 20161218 002825 63.81 19.04 20161218 002826 62.62 19.07 20161218 002827 60.59 18.97 20161218 002828 58.29 18.70 20161218 002829 56.27 18.34 20161218 002830 53.87 17.97 20161218 002831 51.59 17.65 20161218 002832 48.63 17.33 20161218 002833 46.07 17.13 20161218 002834 43.07 16.95 20161218 002835 39.89 16.80 20161218 002836 37.90 16.29 20161218 002839 35.56 15.14 20161218 002840 34.93 15.26 20161218 002841 33.13 15.03 20161218 002842 31.31 14.83 20161218 002844 27.88 14.60 20161218 002845 27.95 14.51 20161218 002846 28.36 14.42 20161218 002847 28.44 14.39 20161218 002848 28.14 14.36 20161218 002849 27.65 14.33 20161218 002850 27.08 14.27 20161218 002851 26.39 14.21 20161218 002852 25.52 14.19 20161218 002853 25.28 14.17 20161218 002854 25.45 14.17 20161218 002855 25.49 14.15 20161218 002856 25.26 14.15 20161218 002857 24.96 14.13 20161218 002858 25.04 14.10 20161218 002859 25.32 14.08 20161218 002900 25.10 14.06 20161218 002901 24.20 14.08 20161218 002902 23.28 14.11 20161218 002903 22.39 14.14 20161218 002904 22.05 14.14 20161218 002905 21.83 14.09 20161218 002906 21.68 14.05 20161218 002907 21.65 14.03 20161218 002908 21.75 14.04 20161218 002909 21.84 14.00 20161218 002910 21.67 13.90 20161218 002911 21.34 13.83 20161218 002913 20.84 13.75 20161218 002914 20.65 13.71 20161218 002915 20.65 13.75 20161218 002916 20.34 13.78 20161218 002917 19.69 13.78 20161218 002918 18.38 13.80 20161218 002919 17.25 13.82 20161218 002920 17.10 13.81 20161218 002921 16.94 13.78 20161218 002922 17.02 13.73 20161218 002923 17.12 13.69 20161218 002924 17.19 13.68 20161218 002925 16.98 13.70 20161218 002926 16.72 13.72 20161218 002927 16.29 13.73 20161218 002928 15.58 13.74 20161218 002929 14.78 13.76 20161218 002930 14.96 13.78 20161218 002931 15.22 13.80 20161218 002932 15.49 13.81 20161218 002933 15.75 13.83 20161218 002934 15.59 13.89 20161218 002935 15.46 13.97 20161218 002936 15.55 14.05 20161218 002937 15.82 14.13 20161218 002938 15.94 14.16 20161218 002939 15.50 14.19 20161218 002940 14.96 14.19 20161218 002941 14.49 14.16 20161218 002942 14.41 14.16 20161218 002943 14.03 14.19 20161218 002944 13.18 14.25 20161218 002945 12.70 14.29 20161218 002946 13.68 14.23 20161218 002947 14.41 14.19 20161218 002948 14.82 14.16 20161218 002949 15.09 14.17 20161218 002950 14.92 14.25 20161218 002951 14.81 14.32 20161218 002952 14.68 14.39 20161218 002953 14.52 14.45 20161218 002954 15.15 14.53 20161218 002955 15.70 14.61 20161218 002956 16.15 14.67 20161218 002957 16.21 14.73 20161218 002958 15.81 14.74 20161218 002959 14.96 14.76 20161218 003000 13.86 14.77 20161218 003001 12.42 14.74 20161218 003002 11.25 14.71 20161218 003004 10.23 14.68 20161218 003005 9.10 14.66 20161218 003006 7.84 14.59 20161218 003007 6.86 14.52 20161218 003008 5.53 14.47 20161218 003009 3.92 14.43 20161218 003010 2.80 14.42 20161218 003011 2.23 14.39 20161218 003012 2.55 14.34 20161218 003013 3.69 14.20 20161218 003014 3.53 14.17 20161218 003015 2.73 14.19 20161218 003016 1.54 14.27 20161218 003017 1.85 14.38 20161218 022049 4.95 0.63 20161218 022050 4.32 0.74 20161218 022051 3.93 0.84 20161218 022052 3.70 0.96 20161218 022053 3.69 1.05 20161218 022054 3.71 1.10 20161218 022055 3.68 1.18 20161218 022056 3.69 1.29 20161218 022057 3.70 1.43 20161218 022058 3.30 1.45 20161218 022059 2.85 1.46 20161218 022100 2.60 1.50 20161218 022101 2.47 1.58 20161218 022102 2.56 1.66 20161218 022103 2.54 1.71 20161218 022104 2.60 1.74 20161218 022106 2.85 1.77 20161218 022107 3.16 1.79 20161218 022108 3.76 1.81 20161218 022109 4.31 1.83 20161218 022110 4.96 1.87 20161218 022111 5.14 1.91 20161218 022112 5.25 1.96 20161218 022113 5.10 2.00 20161218 022114 4.82 2.04 20161218 022115 4.96 2.13 20161218 022116 5.29 2.21 20161218 022117 6.12 2.29 20161218 022118 6.73 2.37 20161218 022119 6.72 2.45 20161218 022120 6.83 2.53 20161218 022121 7.17 2.60 20161218 022122 7.79 2.68 20161218 022123 8.28 2.69 20161218 022124 8.52 2.71 20161218 022125 8.52 2.75 20161218 022126 8.38 2.82 20161218 022127 8.90 2.94 20161218 022128 9.96 3.05 20161218 022129 11.06 3.14 20161218 022130 12.18 3.20 20161218 022131 13.02 3.25 20161218 022132 13.67 3.30 20161218 022133 14.75 3.43 20161218 022134 15.87 3.58 20161218 022135 17.10 3.70 20161218 022136 18.03 3.76 20161218 022137 18.55 3.79 20161218 022138 19.18 3.82 20161218 022139 19.51 3.90 20161218 022140 19.37 4.01 20161218 022141 19.29 4.08 20161218 022142 19.25 4.19 20161218 022143 19.14 4.33 20161218 022144 18.94 4.43 20161218 022145 18.66 4.51 20161218 022146 18.42 4.53 20161218 022147 19.04 4.60 20161218 022148 19.81 4.68 20161218 022149 20.53 4.77 20161218 022150 21.18 4.85 20161218 022151 21.01 4.87 20161218 022152 20.16 4.85 20161218 022153 19.31 4.83 20161218 022154 18.47 4.80 20161218 022156 17.90 4.80 20161218 022157 17.42 4.82 20161218 022158 16.98 4.86 20161218 022159 16.52 4.87 20161218 022200 16.37 4.85 20161218 022201 16.42 4.82 20161218 022202 16.50 4.79 20161218 022203 16.29 4.76 20161218 150941 16.61 6.17 20161218 150942 16.66 6.15 20161218 150943 16.71 6.14 20161218 150944 16.76 6.12 20161218 150945 16.81 6.11 20161218 150946 16.83 6.09 20161218 150947 16.85 6.07 20161218 150948 16.88 6.05 20161218 150949 16.92 6.04 20161218 150950 16.97 6.02 20161218 150951 17.01 6.00 20161218 150952 17.05 5.98 20161218 150953 17.09 5.96 20161218 150954 17.13 5.94 20161218 150955 17.15 5.92 20161218 150956 17.18 5.90 20161218 150957 17.21 5.88 20161218 150958 17.24 5.86 20161218 150959 17.26 5.83 20161218 151000 17.29 5.81 20161218 151001 17.33 5.78 20161218 151002 17.37 5.76 20161218 151003 17.38 5.74 20161218 151004 17.38 5.72 20161218 151005 17.38 5.70 20161218 151006 17.37 5.69 20161218 151007 17.38 5.67 20161218 151008 17.38 5.65 20161218 151009 17.39 5.63 20161218 151010 17.40 5.61 20161218 151011 17.40 5.58 20161218 151012 17.40 5.54 20161218 151013 17.40 5.51 20161218 151014 17.40 5.47 20161218 151015 17.38 5.44 20161218 151016 17.32 5.41 20161218 151017 17.25 5.38 20161218 151018 17.17 5.35 20161218 151019 17.11 5.32 20161218 151020 17.06 5.29 20161218 151021 17.02 5.26 20161218 151022 16.98 5.23 20161218 151023 16.93 5.20 20161218 151025 16.87 5.18 20161218 151026 16.79 5.14 20161218 151027 16.71 5.11 20161218 151028 16.63 5.08 20161218 151029 16.56 5.05 20161218 151030 16.47 5.01 20161218 151031 16.40 4.99 20161218 151032 16.32 4.95 20161218 151033 16.22 4.92 20161218 151034 16.11 4.88 20161218 151035 16.01 4.85 20161218 151036 15.94 4.83 20161218 151037 15.86 4.80 20161218 151038 15.76 4.77 20161218 151039 15.64 4.73 20161218 151040 15.49 4.70 20161218 151041 15.37 4.68 20161218 151042 15.23 4.64 20161218 151043 15.09 4.60 20161218 151044 14.97 4.57 20161218 151045 14.85 4.53 20161218 151046 14.77 4.51 20161218 151047 14.67 4.47 20161218 151048 14.52 4.42 20161218 151049 14.36 4.38 20161218 151050 14.22 4.35 20161218 151051 14.04 4.31 20161218 151052 13.81 4.27 20161218 151053 13.58 4.23 20161218 151054 13.39 4.21 20161218 151055 13.14 4.17 20161218 151056 12.93 4.14 20161218 151057 12.71 4.12 20161218 151058 12.52 4.10 20161218 151059 12.28 4.08 20161218 151100 12.00 4.06 20161218 151101 11.75 4.05 20161218 151102 11.44 4.03 20161218 151103 11.15 4.01 20161218 151104 10.85 4.00 20161218 151105 10.71 3.99 20161218 151106 10.57 3.98 20161218 151107 10.45 3.97 20161218 151108 10.35 3.96 20161218 151109 10.24 3.95 20161218 151110 10.15 3.95 20161218 151111 10.08 3.95 20161218 151112 10.01 3.94 20161218 151113 9.94 3.93 20161218 151115 9.84 3.92 20161218 151116 9.71 3.89 20161218 151117 9.60 3.85 20161218 151118 9.52 3.81 20161218 165926 17.12 7.10 20161218 165927 17.17 7.12 20161218 165928 17.21 7.15 20161218 165929 17.27 7.17 20161218 165930 17.30 7.21 20161218 165931 17.34 7.24 20161218 165932 17.39 7.28 20161218 165933 17.41 7.31 20161218 165934 17.43 7.34 20161218 165935 17.45 7.37 20161218 165936 17.47 7.40 20161218 165937 17.49 7.44 20161218 165938 17.50 7.47 20161218 165939 17.51 7.51 20161218 165940 17.54 7.55 20161218 165941 17.55 7.58 20161218 165942 17.57 7.62 20161218 165943 17.60 7.66 20161218 165944 17.61 7.69 20161218 165945 17.66 7.74 20161218 165946 17.70 7.78 20161218 165947 17.75 7.82 20161218 165948 17.82 7.87 20161218 165949 17.88 7.91 20161218 165950 17.94 7.95 20161218 165951 18.02 8.00 20161218 165952 18.07 8.05 20161218 165953 18.12 8.09 20161218 165954 18.19 8.14 20161218 165955 18.25 8.18 20161218 165956 18.32 8.23 20161218 165957 18.39 8.28 20161218 165958 18.44 8.33 20161218 165959 18.48 8.37 20161218 170000 18.54 8.43 20161218 170001 18.61 8.48 20161218 170002 18.68 8.53 20161218 170003 18.78 8.59 20161218 170004 18.85 8.64 20161218 170005 18.92 8.69 20161218 170006 18.99 8.75 20161218 170009 19.13 8.85 20161218 170010 19.23 8.90 20161218 170011 19.35 8.96 20161218 170012 19.44 9.01 20161218 170013 19.51 9.06 20161218 170014 19.59 9.12 20161218 170015 19.65 9.17 20161218 170016 19.72 9.22 20161218 170017 19.80 9.27 20161218 170018 19.89 9.33 20161218 170019 19.96 9.39 20161218 170020 20.04 9.44 20161218 170021 20.16 9.52 20161218 170022 20.26 9.57 20161218 170023 20.36 9.63 20161218 170024 20.47 9.69 20161218 170025 20.59 9.76 20161218 170026 20.70 9.82 20161218 170027 20.81 9.88 20161218 170028 20.94 9.95 20161218 170029 21.04 10.01 20161218 170030 21.14 10.08 20161218 170031 21.24 10.14 20161218 170032 21.36 10.21 20161218 170033 21.46 10.28 20161218 170034 21.58 10.34 20161218 170035 21.69 10.40 20161218 170036 21.83 10.48 20161218 170037 21.94 10.55 20161218 170038 22.05 10.61 20161218 170039 22.16 10.68 20161218 170040 22.26 10.74 20161218 170041 22.38 10.82 20161218 170042 22.47 10.88 20161218 170043 22.56 10.95 20161218 170044 22.64 11.01 20161218 170045 22.75 11.08 20161218 170046 22.83 11.14 20161218 170047 22.92 11.20 20161218 170048 23.01 11.25 20161218 170049 23.10 11.31 20161218 170050 23.21 11.38 20161218 170051 23.31 11.43 20161218 170052 23.37 11.49 20161218 170053 23.42 11.53 20161218 170054 23.51 11.59 20161218 170055 23.58 11.64 20161218 170057 23.66 11.74 20161218 170100 23.71 11.83 20161218 170101 23.73 11.88 20161218 170102 23.76 11.91 20161218 170103 23.80 11.95 20161218 170104 23.84 11.98 20161218 170105 23.87 12.01 20161218 170106 23.91 12.05 20161218 170107 23.92 12.08 20161218 170108 23.95 12.10 20161218 170109 23.98 12.13 20161218 170110 24.00 12.15 20161218 170111 24.02 12.17 20161218 170112 24.05 12.20 20161218 170113 24.04 12.22 20161218 170115 24.04 12.26 20161218 170116 24.04 12.27 20161218 170117 24.03 12.28 20161218 170119 24.00 12.29 20161218 170120 23.98 12.29 20161218 170121 23.89 12.28 20161218 170122 23.75 12.27 20161218 170124 23.44 12.23 20161218 170126 23.13 12.16 20161218 170128 22.97 12.07 20161218 170131 22.84 11.53 20161218 170132 22.86 11.38 20161218 170133 22.85 11.16 20161218 170135 22.60 10.74 20161218 170136 22.40 10.61 20161218 170137 22.25 10.46 20161218 170138 22.07 10.18 20161218 170139 21.94 10.06 20161218 170140 21.84 10.05 20161218 170141 21.71 9.98 20161218 170143 21.49 9.83 20161218 170144 21.41 9.79 20161218 170145 21.38 9.73 20161218 170146 21.40 9.22 20161218 170147 21.41 8.89 20161218 170149 21.39 8.63 20161218 170150 21.37 8.51 20161218 170152 21.26 8.34 20161218 170154 21.05 8.33 20161218 170155 20.94 8.32 20161218 170156 20.91 8.24 20161218 170157 20.87 8.22 20161218 170158 20.81 8.25 20161218 170159 20.76 8.19 20161218 170201 20.65 8.12 20161218 170203 20.46 8.08 20161218 170204 20.32 8.03 20161218 170206 19.95 7.94 20161218 170207 19.81 7.90 20161218 170208 19.68 7.84 20161218 170210 19.48 7.73 20161218 170211 19.34 7.67 20161218 170213 18.99 7.55 20161218 170214 18.85 7.49 20161218 170215 18.72 7.43 20161218 170216 18.62 7.37 20161218 170217 18.48 7.31 20161218 170218 18.33 7.25 20161218 170219 18.18 7.20 20161218 170220 18.02 7.13 20161218 170221 17.87 7.07 20161218 170222 17.69 7.00 20161218 170223 17.50 6.93 20161218 170224 17.30 6.86 20161218 170225 17.08 6.78 20161218 170226 16.86 6.71 20161218 170227 16.64 6.63 20161218 170228 16.43 6.55 20161218 170229 16.23 6.47 20161218 170230 16.08 6.39 20161218 170231 15.98 6.32 20161218 170232 15.90 6.26 20161218 170233 15.77 6.17 20161218 170234 15.62 6.09 20161218 170235 15.45 6.02 20161218 170236 15.28 5.94 20161218 170237 14.99 5.86 20161218 170238 14.70 5.78 20161218 170240 14.42 5.69 20161218 170241 14.16 5.62 20161218 170242 13.91 5.53 20161218 170244 13.44 5.38 20161218 170245 13.18 5.30 20161218 170246 12.91 5.22 20161218 170247 12.66 5.14 20161218 170248 12.43 5.06 20161218 170249 12.20 4.98 20161218 170251 11.76 4.84 20161218 170252 11.50 4.76 20161218 170253 11.25 4.67 20161218 170254 10.99 4.58 20161218 170255 10.69 4.50 20161218 170256 10.36 4.41 20161218 170257 10.12 4.33 20161218 170258 9.82 4.24 20161218 170259 9.53 4.16 20161218 170300 9.22 4.06 20161218 170301 8.93 3.98 20161218 170302 8.71 3.90 20161218 170303 8.44 3.81 20161218 170304 8.43 3.74 20161218 170305 8.41 3.65 20161218 170306 8.39 3.58 20161218 170307 8.38 3.51 20161218 170308 8.34 3.45 20161218 170309 8.31 3.38 20161218 170310 8.27 3.32 20161218 170311 8.30 3.27 20161218 170312 8.33 3.22 20161218 170313 8.36 3.18 20161218 170314 8.38 3.15 20161218 170315 8.40 3.12 20161218 170316 8.42 3.10 20161218 170317 8.38 3.08 20161218 170318 8.35 3.07 20161218 170319 8.33 3.06 20161218 170320 8.35 3.05 20161218 170321 8.33 3.05 20161218 170322 8.29 3.05 20161218 170323 8.29 3.04 20161218 170324 8.24 3.04 20161218 170325 8.18 3.03 20161218 170326 8.14 3.04 20161218 170327 8.13 3.04 20161218 170328 8.07 3.05 20161218 170329 7.99 3.06 20161218 170331 7.88 3.06 20161218 170332 7.57 3.08 20161218 170333 7.30 3.10 20161218 170334 7.13 3.11 20161218 170335 6.93 3.12 20161218 170336 6.84 3.15 20161218 170337 6.82 3.17 20161218 170338 6.83 3.19 20161218 170339 6.86 3.22 20161218 170340 6.88 3.23 20161218 170341 6.85 3.27 20161218 170342 6.86 3.30 20161218 170343 6.87 3.32 20161218 170344 6.90 3.35 20161218 170345 6.84 3.41 20161218 170346 7.02 3.45 20161218 170347 7.62 3.50 20161218 170348 8.53 3.55 20161218 170349 9.30 3.60 20161218 170350 10.52 3.74 20161218 170351 11.52 3.84 20161218 170352 13.00 3.99 20161218 170353 14.54 4.11 20161218 170354 15.39 4.20 20161218 170355 16.26 4.31 20161218 170356 16.92 4.38 20161218 170357 17.87 4.49 20161218 170358 18.84 4.59 20161218 170359 18.66 4.55 20161218 170400 18.47 4.50 20161218 170401 18.32 4.46 20161218 170402 18.15 4.42 20161218 170403 17.98 4.37 20161218 170404 17.76 4.31 20161218 170405 17.59 4.27 20161218 170406 17.40 4.21 20161218 170407 17.21 4.15 20161218 170408 17.07 4.10 20161218 170409 16.92 4.03 20161218 170410 16.77 3.96 20161218 170411 16.60 3.89 20161218 170412 16.44 3.83 20161218 170413 16.26 3.74 20161218 170414 16.13 3.66 20161218 170415 15.97 3.56 20161218 170416 15.84 3.49 20161218 170417 15.66 3.36 20161218 170418 15.48 3.22 20161218 170419 15.28 3.07 20161218 170421 15.08 2.97 20161218 170422 14.86 2.86 20161218 170423 14.65 2.74 20161218 170424 14.45 2.56 20161218 170425 14.26 2.32 20161218 170426 14.11 2.12 20161218 170427 13.94 1.89 20161218 170435 11.94 0.52 20161218 170436 11.73 0.49 20161218 170437 11.61 0.47 20161218 185350 8.46 1.62 20161218 185351 7.98 1.57 20161218 185352 7.55 1.52 20161218 185353 7.14 1.48 20161218 185354 6.76 1.44 20161218 185355 6.42 1.41 20161218 185356 6.03 1.38 20161218 185357 5.74 1.37 20161218 185358 5.49 1.35 20161218 185359 5.55 1.35 20161218 185400 5.69 1.35 20161218 185401 5.79 1.35 20161218 185402 5.85 1.35 20161218 185403 5.87 1.34 20161218 185404 5.83 1.34 20161218 185405 5.75 1.33 20161218 185406 5.63 1.32 20161218 185407 5.47 1.32 20161218 185408 5.26 1.30 20161218 185409 5.13 1.30 20161218 185410 5.00 1.29 20161218 185411 4.86 1.29 20161218 185412 4.75 1.28 20161218 185413 4.69 1.28 20161218 185414 4.68 1.28 20161218 185415 4.73 1.28 20161218 185416 4.81 1.28 20161218 185418 4.94 1.29 20161218 185419 5.12 1.29 20161218 185420 5.29 1.29 20161218 185421 5.48 1.30 20161218 185422 5.65 1.31 20161218 185423 5.84 1.31 20161218 185424 6.02 1.32 20161218 185425 6.10 1.32 20161218 185426 6.17 1.32 20161218 185427 6.13 1.32 20161218 185428 5.83 1.31 20161218 185429 5.46 1.31 20161218 185430 5.07 1.30 20161218 185433 3.82 1.28 20161218 185434 3.36 1.28 20161218 185435 2.95 1.28 20161218 185436 2.52 1.28 20161218 185437 2.27 1.29 20161218 185438 2.11 1.29 20161218 185439 2.00 1.29 20161218 185440 1.87 1.30 20161218 185441 1.66 1.30 20161218 185442 1.47 1.31 20161218 185443 1.36 1.32 20161218 185444 1.34 1.33 20161218 185446 1.84 1.35 20161218 185447 2.09 1.37 20161218 185448 2.33 1.38 20161218 185449 2.55 1.39 20161218 185450 2.68 1.40 20161218 185451 2.84 1.42 20161218 185452 3.00 1.43 20161218 185453 3.25 1.44 20161218 185454 3.68 1.46 20161218 185455 4.14 1.48 20161218 185456 4.60 1.49 20161218 185457 5.06 1.51 20161218 185458 5.50 1.53 20161218 185459 5.95 1.56 20161218 185500 6.41 1.58 20161218 185501 6.88 1.60 20161218 185502 7.06 1.61 20161218 185503 7.24 1.62 20161218 185504 7.40 1.61 20161218 185505 7.54 1.61 20161218 185506 7.62 1.62 20161218 185507 7.67 1.66 20161218 185509 7.69 1.68 20161218 185510 7.68 1.70 20161218 185511 7.49 1.70 20161218 185512 7.20 1.70 20161218 185513 6.92 1.70 20161218 185514 6.65 1.70 20161218 185515 6.35 1.70 20161218 185516 6.07 1.70 20161218 185517 5.79 1.70 20161218 185518 5.57 1.70 20161218 185519 5.64 1.70 20161218 185520 5.81 1.72 20161218 185521 6.00 1.73 20161218 185522 6.22 1.74 20161218 185523 6.49 1.76 20161218 185524 6.82 1.78 20161218 185525 7.13 1.80 20161218 185526 7.48 1.83 20161218 185527 7.78 1.85 20161218 185528 8.09 1.88 20161218 185529 8.42 1.90 20161218 185530 8.69 1.93 20161218 185531 8.95 1.96 20161218 185532 9.18 1.98 20161218 185533 9.41 2.01 20161218 185534 9.60 2.03 20161218 185535 9.71 2.04 20161218 185536 9.82 2.06 20161218 185537 9.96 2.08 20161218 185538 10.08 2.09 20161218 185539 10.19 2.11 20161218 185540 10.29 2.12 20161218 185541 10.42 2.13 20161218 185542 10.51 2.14 20161218 185543 10.55 2.15 20161218 185544 10.58 2.15 20161218 185545 10.62 2.16 20161218 185546 10.66 2.15 20161218 185547 10.69 2.15 20161218 185548 10.70 2.15 20161218 185549 10.73 2.15 20161218 185550 10.70 2.14 20161218 185551 10.64 2.13 20161218 185552 10.56 2.11 20161218 185553 10.46 2.09 20161218 185554 10.39 2.08 20161218 185555 10.29 2.06 20161218 185556 10.19 2.04 20161218 185557 10.08 2.02 20161218 185558 9.95 1.99 20161218 185600 9.84 1.98 20161218 185601 9.70 1.95 20161218 185602 9.57 1.93 20161218 185603 9.44 1.91 20161218 185604 9.30 1.89 20161218 185605 9.19 1.86 20161218 185606 9.11 1.85 20161218 185607 9.05 1.83 20161218 185608 8.98 1.81 20161218 185609 8.91 1.79 20161218 185610 8.84 1.77 20161218 185611 8.75 1.75 20161218 185612 8.65 1.74 20161218 185613 8.57 1.72 20161218 185614 8.49 1.71 20161218 185615 8.42 1.69 20161218 185616 8.37 1.68 20161218 185617 8.31 1.67 20161218 185618 8.23 1.65 20161218 185619 8.14 1.64 20161218 185620 8.11 1.63 20161218 185621 8.08 1.62 20161218 185622 8.05 1.61 20161218 185623 8.01 1.60 20161218 185624 7.96 1.60 20161218 185625 7.90 1.59 20161218 185626 7.86 1.59 20161218 185627 7.79 1.59 20161218 185628 7.72 1.58 20161218 185629 7.64 1.58 20161218 185630 7.56 1.57 20161218 185631 7.47 1.57 20161218 185632 7.37 1.56 20161218 185633 7.22 1.55 20161218 185634 6.93 1.54 20161218 185635 6.64 1.54 20161218 185636 6.28 1.53 20161218 185637 5.96 1.52 20161218 185638 5.58 1.51 20161218 185639 5.15 1.50 20161218 185640 4.74 1.49 20161218 185641 4.43 1.48 20161218 185642 4.12 1.47 20161218 185643 3.91 1.46 20161218 185644 3.64 1.45 20161218 185645 3.46 1.45 20161218 185646 3.34 1.44 20161218 185647 3.36 1.44 20161218 185648 3.42 1.44 20161218 185650 3.48 1.43 20161218 185651 3.56 1.43 20161218 185652 3.65 1.43 20161218 185653 3.72 1.42 20161218 185654 3.85 1.42 20161218 185655 3.94 1.43 20161218 185656 4.06 1.43 20161218 185657 4.18 1.43 20161218 185658 4.27 1.43 20161218 185659 4.38 1.44 20161218 185700 4.48 1.45 20161218 185701 4.59 1.45 20161218 185702 4.70 1.46 20161218 185703 4.82 1.47 20161218 185704 4.93 1.47 20161218 185705 5.01 1.48 20161218 185706 5.10 1.49 20161218 185707 5.19 1.49 20161218 185708 5.29 1.50 20161218 185709 5.49 1.51 20161218 185710 5.67 1.52 20161218 185711 5.84 1.54 20161218 185712 6.03 1.54 20161218 185713 6.20 1.55 20161218 185714 6.35 1.56 20161218 185715 6.53 1.58 20161218 185716 6.67 1.59 20161218 185717 6.79 1.60 20161218 185718 6.92 1.60 20161218 185719 7.02 1.62 20161218 185720 7.11 1.63 20161218 185721 7.21 1.65 20161218 185722 7.28 1.66 20161218 185723 7.36 1.67 20161218 185724 7.42 1.69 20161218 185725 7.51 1.70 20161218 185726 7.59 1.72 20161218 185727 7.67 1.73 20161218 185728 7.75 1.74 20161218 185729 7.85 1.74 20161218 185730 7.92 1.76 20161218 185731 7.98 1.77 20161218 185732 8.05 1.79 20161218 185733 8.14 1.79 20161218 185734 8.21 1.80 20161218 185735 8.30 1.80 20161218 185736 8.39 1.81 20161218 185737 8.51 1.82 20161218 185738 8.60 1.82 20161218 185739 8.58 1.83 20161218 185741 8.52 1.83 20161218 185742 8.45 1.84 20161218 185743 8.42 1.84 20161218 185744 8.43 1.84 20161218 185745 8.44 1.84 20161218 185746 8.39 1.85 20161218 185747 8.34 1.85 20161218 185748 8.29 1.85 20161218 185749 8.25 1.85 20161218 185750 8.23 1.85 20161218 185751 8.18 1.85 20161218 185752 8.08 1.85 20161218 185753 7.97 1.85 20161218 185754 7.86 1.85 20161218 185755 7.69 1.85 20161218 185756 7.52 1.85 20161218 185757 7.43 1.86 20161218 185758 7.38 1.86 20161218 185759 7.31 1.86 20161218 185800 7.23 1.86 20161218 185801 7.12 1.86 20161218 185802 7.00 1.86 20161218 185803 6.93 1.86 20161218 185804 6.89 1.87 20161218 185805 6.85 1.87 20161218 185806 6.79 1.88 20161218 185807 6.73 1.88 20161218 185808 6.65 1.88 20161218 185809 6.66 1.88 20161218 185810 6.69 1.89 20161218 185811 6.73 1.89 20161218 185812 6.79 1.89 20161218 185813 6.85 1.90 20161218 185814 6.90 1.90 20161218 185815 6.94 1.90 20161218 185816 6.99 1.90 20161218 185817 7.05 1.91 20161218 185818 7.09 1.92 20161218 185819 7.14 1.93 20161218 185820 7.20 1.94 20161218 185821 7.27 1.95 20161218 185822 7.36 1.95 20161218 185823 7.41 1.96 20161218 185824 7.47 1.97 20161218 185825 7.53 1.98 20161218 185826 7.57 1.99 20161218 185827 7.60 1.99 20161218 185828 7.63 2.00 20161218 185829 7.66 2.00 20161218 185831 7.70 2.01 20161218 185832 7.74 2.02 20161218 185833 7.80 2.03 20161218 185834 7.84 2.05 20161218 185835 7.88 2.06 20161218 185836 7.90 2.07 20161218 185837 7.91 2.08 20161218 185838 7.90 2.09 20161218 185839 7.90 2.10 20161218 185840 7.91 2.11 20161218 185841 7.91 2.12 20161218 185842 7.92 2.12 20161218 185843 7.94 2.13 20161218 185844 7.96 2.14 20161218 185845 7.97 2.15 20161218 185846 7.97 2.15 20161218 185847 7.96 2.16 20161218 185848 7.98 2.17 20161218 185849 7.96 2.18 20161218 185850 7.93 2.18 20161218 185851 7.92 2.19 20161218 185852 7.97 2.19 20161218 185853 7.97 2.20 20161218 185854 7.94 2.21 20161218 185855 7.91 2.22 20161218 185856 7.93 2.22 20161218 185857 7.92 2.23 20161218 185858 7.89 2.24 20161218 185859 7.88 2.24 20161218 185900 7.83 2.25 20161218 185901 7.80 2.25 20161218 185902 7.79 2.25 20161218 185903 7.77 2.25 20161218 185904 7.76 2.25 20161218 185905 7.78 2.25 20161218 185906 7.77 2.25 20161218 185907 7.79 2.25 20161218 185908 7.75 2.25 20161218 185909 7.70 2.25 20161218 185910 7.67 2.26 20161218 185911 7.63 2.26 20161218 185912 7.64 2.27 20161218 185913 7.63 2.27 20161218 185914 7.58 2.28 20161218 185915 7.56 2.29 20161218 185916 7.52 2.29 20161218 185917 7.53 2.30 20161218 185918 7.52 2.30 20161218 185919 7.51 2.30 20161218 185920 7.46 2.30 20161218 185922 7.45 2.30 20161218 185923 7.43 2.30 20161218 185924 7.43 2.31 20161218 185925 7.40 2.31 20161218 185926 7.39 2.31 20161218 185927 7.36 2.31 20161218 185928 7.35 2.31 20161218 185929 7.33 2.31 20161218 185930 7.32 2.32 20161218 185931 7.27 2.32 20161218 185932 7.25 2.33 20161218 185933 7.24 2.33 20161218 185934 7.20 2.33 20161218 185935 7.21 2.34 20161218 185936 7.20 2.34 20161218 185937 7.18 2.34 20161218 185938 7.18 2.34 20161218 185939 7.16 2.34 20161218 185940 7.15 2.34 20161218 185941 7.12 2.34 20161218 185942 7.05 2.33 20161218 185943 6.99 2.33 20161218 185944 6.95 2.32 20161218 185945 6.88 2.31 20161218 185946 6.84 2.30 20161218 185947 6.80 2.29 20161218 185948 6.73 2.29 20161218 185949 6.66 2.29 20161218 185950 6.59 2.29 20161218 185951 6.51 2.29 20161218 185952 6.45 2.29 20161218 185953 6.41 2.28 20161218 185954 6.39 2.27 20161218 185955 6.38 2.25 20161218 185956 6.35 2.24 20161218 185957 6.32 2.23 20161218 185958 6.25 2.22 20161218 185959 6.15 2.19 20161218 190000 6.05 2.17 20161218 190001 5.98 2.15 20161218 190002 5.91 2.12 20161218 190003 5.87 2.09 20161218 190004 5.82 2.07 20161218 190005 5.77 2.02 20161218 190006 5.71 1.98 20161218 190007 5.69 1.90 20161218 190008 5.70 1.78 20161218 190009 5.75 1.68 20161218 190010 5.84 1.57 20161218 190011 5.96 1.49 20161218 190013 5.94 1.39 20161218 190014 5.92 1.30 20161218 190015 5.92 1.23 20161218 190016 5.93 1.17 20161218 190017 5.87 1.14 20161218 190018 5.82 1.11 20161218 190019 5.77 1.07 20161218 190020 5.69 1.05 20161218 190021 5.62 1.02 20161218 190022 5.58 1.00 20161218 190023 5.55 0.98 20161218 190024 5.53 0.96 20161218 190025 5.50 0.95 20161218 190026 5.50 0.93 20161218 190027 5.56 0.93 20161218 190028 5.65 0.91 20161218 190029 5.69 0.90 20161218 190030 5.72 0.89 20161218 190031 5.79 0.89 20161218 190032 5.88 0.89 20161218 190033 5.96 0.88 20161218 190034 6.04 0.88 20161218 190035 6.11 0.87 20161218 190036 6.16 0.86 20161218 190037 6.20 0.85 20161218 190038 6.24 0.84 20161218 190039 6.20 0.82 20161218 190040 6.10 0.79 20161218 190041 5.98 0.77 20161218 190042 5.87 0.74 20161218 190043 5.76 0.70 20161218 190044 5.68 0.66 20161218 190045 5.52 0.62 20161218 190046 5.36 0.56 20161218 190047 5.20 0.51 20161218 205647 1.84 0.68 20161218 205648 1.76 0.69 20161218 205649 1.69 0.70 20161218 205650 1.59 0.66 20161218 205652 1.44 0.59 20161218 205653 1.41 0.57 20161218 225139 3.65 0.89 20161218 225141 3.25 0.92 20161218 225142 2.99 0.96 20161218 225143 2.73 1.00 20161218 225144 2.58 1.04 20161218 225145 2.70 1.08 20161218 225146 2.88 1.12 20161218 225147 3.06 1.15 20161218 225148 3.21 1.19 20161218 225149 3.35 1.23 20161218 225150 3.38 1.27 20161218 225151 3.43 1.30 20161218 225152 3.49 1.34 20161218 225153 3.54 1.37 20161218 225154 3.61 1.41 20161218 225155 3.69 1.44 20161218 225156 3.77 1.48 20161218 225157 3.82 1.52 20161218 225158 3.89 1.55 20161218 225159 3.95 1.60 20161218 225200 4.00 1.64 20161218 225201 4.07 1.68 20161218 225202 4.18 1.73 20161218 225203 4.27 1.77 20161218 225204 4.38 1.80 20161218 225205 4.51 1.84 20161218 225206 4.67 1.88 20161218 225207 4.80 1.91 20161218 225208 4.96 1.94 20161218 225209 5.14 1.96 20161218 225210 5.36 1.99 20161218 225211 5.52 2.01 20161218 225212 5.67 2.02 20161218 225213 5.87 2.04 20161218 225214 6.03 2.06 20161218 225215 6.18 2.07 20161218 225216 6.35 2.09 20161218 225217 6.47 2.10 20161218 225218 6.64 2.12 20161218 225219 6.77 2.14 20161218 225220 6.91 2.15 20161218 225221 7.08 2.17 20161218 225222 7.21 2.18 20161218 225223 7.35 2.20 20161218 225224 7.45 2.22 20161218 225225 7.55 2.23 20161218 225226 7.67 2.25 20161218 225227 7.77 2.27 20161218 225228 7.86 2.29 20161218 225229 7.94 2.30 20161218 225230 8.05 2.31 20161218 225232 8.13 2.32 20161218 225233 8.24 2.34 20161218 225234 8.35 2.35 20161218 225235 8.49 2.36 20161218 225236 8.56 2.37 20161218 225237 8.66 2.38 20161218 225238 8.74 2.39 20161218 225239 8.88 2.40 20161218 225240 8.98 2.40 20161218 225241 9.12 2.40 20161218 225242 9.23 2.40 20161218 225243 9.38 2.40 20161218 225244 9.53 2.41 20161218 225245 9.64 2.40 20161218 225246 9.78 2.40 20161218 225247 9.88 2.40 20161218 225248 10.02 2.40 20161218 225249 10.21 2.41 20161218 225250 10.35 2.41 20161218 225251 10.50 2.42 20161218 225252 10.61 2.42 20161218 225253 10.76 2.43 20161218 225254 10.90 2.43 20161218 225255 11.02 2.42 20161218 225256 11.15 2.43 20161218 225257 11.28 2.43 20161218 225258 11.39 2.42 20161218 225259 11.47 2.43 20161218 225300 11.55 2.44 20161218 225301 11.62 2.44 20161218 225302 11.72 2.46 20161218 225303 11.81 2.47 20161218 225304 11.89 2.48 20161218 225305 11.93 2.48 20161218 225306 12.01 2.49 20161218 225307 12.10 2.48 20161218 225308 12.18 2.48 20161218 225309 12.21 2.47 20161218 225310 12.24 2.47 20161218 225311 12.27 2.48 20161218 225312 12.30 2.50 20161218 225313 12.32 2.50 20161218 225314 12.34 2.51 20161218 225315 12.34 2.50 20161218 225316 12.35 2.49 20161218 225317 12.36 2.48 20161218 225318 12.36 2.46 20161218 225319 12.37 2.44 20161218 225320 12.37 2.41 20161218 225322 12.38 2.39 20161218 225323 12.39 2.37 20161218 225324 12.39 2.34 20161218 225325 12.40 2.32 20161218 225326 12.37 2.30 20161218 225327 12.34 2.28 20161218 225328 12.29 2.25 20161218 225329 12.25 2.22 20161218 225330 12.23 2.20 20161218 225331 12.20 2.17 20161218 225332 12.14 2.13 20161218 225333 12.09 2.09 20161218 225334 12.04 2.05 20161218 225335 12.00 2.00 20161218 225336 11.94 1.95 20161218 225337 11.89 1.91 20161218 225338 11.83 1.87 20161218 225339 11.78 1.84 20161218 225340 11.71 1.82 20161218 225341 11.64 1.81 20161218 225342 11.58 1.80 20161218 225343 11.53 1.80 20161218 225349 11.69 1.67 20161218 225350 11.75 1.64 20161218 225352 11.81 1.58 20161218 225353 11.84 1.55 20161218 225354 11.90 1.51 20161218 225356 11.89 1.39 20161218 225357 11.86 1.31 20161218 225358 11.82 1.21 20161218 225359 11.77 1.11 20161218 225400 11.70 1.03 20161218 225401 11.40 0.94 20161218 225419 9.32 0.95 20161218 225420 9.54 0.97 20161218 225421 9.73 0.97 20161218 225426 9.68 0.89 20161218 225427 9.62 0.88 20161218 225428 9.52 0.91 20161218 225429 9.46 0.96 20161218 225430 9.42 1.01 20161218 225431 9.44 1.08 20161218 225432 9.46 1.13 20161218 225433 9.50 1.17 20161218 225434 9.49 1.23 20161218 225435 9.48 1.26 20161218 225436 9.47 1.29 20161218 225437 9.45 1.32 20161218 225438 9.44 1.37 20161218 225439 9.41 1.39 20161218 225440 9.36 1.40 20161218 225441 9.34 1.43 20161218 225442 9.29 1.44 20161218 225443 9.23 1.45 20161218 225444 9.16 1.47 20161218 225445 9.07 1.47 20161218 225446 8.98 1.48 20161218 225447 8.90 1.50 20161218 225448 8.85 1.50 20161218 225449 8.97 1.51 20161218 225450 9.18 1.54 20161218 225451 9.34 1.54 20161218 225452 9.59 1.56 20161218 225453 9.78 1.55 20161218 225454 9.99 1.55 20161218 225455 10.30 1.58 20161218 225456 10.59 1.55 20161218 225457 10.96 1.54 20161218 225458 11.22 1.51 20161218 225459 11.46 1.52 20161218 225500 11.76 1.61 20161218 225501 11.96 1.67 20161218 225503 12.16 1.87 20161218 225504 12.06 1.93 20161218 225505 11.97 1.96 20161218 225506 11.89 2.02 20161218 225507 11.83 2.11 20161218 225508 11.80 2.14 20161218 225509 11.83 2.16 20161218 225510 11.88 2.18 20161218 225511 11.94 2.22 20161218 225512 11.99 2.25 20161218 225513 12.06 2.23 20161218 225514 12.13 2.22 20161218 225516 12.23 2.21 20161218 225517 12.28 2.19 20161218 225518 12.02 2.16 20161218 225519 11.14 2.09 20161218 225520 9.99 2.01 20161218 225521 9.11 1.94 20161218 225522 7.95 1.85 20161218 225523 6.84 1.78 20161218 225524 5.11 1.72 20161218 225525 3.94 1.66 20161218 225526 3.13 1.60 20161218 225527 3.58 1.54 20161218 225528 4.13 1.53 20161218 225529 5.19 1.53 20161218 225530 6.16 1.52 20161218 225531 7.59 1.52 20161218 225532 8.70 1.52 20161218 225533 8.97 1.54 20161218 225534 9.17 1.55 20161218 225535 9.43 1.58 20161218 225536 9.70 1.61 20161218 225537 9.88 1.62 20161218 225538 9.96 1.61 20161218 225539 9.96 1.60 20161218 225540 9.94 1.60 20161218 225541 9.87 1.58 20161218 225542 9.71 1.51 20161218 225543 9.51 1.42 20161218 225544 9.23 1.31 20161218 225545 8.62 1.17 20161218 225602 7.54 2.42 20161218 225603 8.54 2.89 20161218 225604 9.72 3.45 20161218 225607 11.68 4.32 20161218 225608 12.42 4.57 20161218 225609 13.15 4.81 20161218 225610 13.84 5.02 20161218 225612 14.98 5.34 20161218 225613 15.53 5.55 20161218 225616 16.65 6.08 20161218 225617 17.00 6.32 20161218 225618 17.34 6.63 20161218 225619 17.63 6.76 20161218 225621 18.34 6.98 20161218 225622 18.68 7.07 20161218 225623 18.90 7.10 20161218 225624 19.15 7.12 20161218 225625 19.40 7.16 20161218 225626 19.63 7.24 20161218 225627 19.87 7.35 20161218 225628 19.90 7.47 20161218 225629 19.93 7.60 20161218 225630 19.94 7.74 20161218 225631 19.97 7.85 20161218 225632 20.01 7.95 20161218 225633 20.06 8.03 20161218 225634 20.11 8.09 20161218 225635 20.17 8.17 20161218 225638 20.27 8.35 20161218 225639 20.29 8.40 20161218 225640 20.31 8.44 20161218 225641 20.34 8.48 20161218 225642 20.35 8.52 20161218 225643 20.35 8.55 20161218 225644 20.35 8.59 20161218 225645 20.34 8.62 20161218 225646 20.34 8.64 20161218 225647 20.35 8.66 20161218 225648 20.36 8.68 20161218 225649 20.37 8.71 20161218 225650 20.35 8.72 20161218 225651 20.34 8.74 20161218 225652 20.33 8.76 20161218 225653 20.33 8.78 20161218 225654 20.31 8.79 20161218 225655 20.27 8.80 20161218 225657 20.24 8.80 20161218 225658 20.20 8.81 20161218 225659 20.15 8.82 20161218 225700 20.11 8.82 20161218 225701 20.07 8.82 20161218 225702 20.03 8.82 20161218 225703 20.00 8.82 20161218 225704 19.98 8.81 20161218 225705 19.96 8.81 20161218 225707 19.92 8.80 20161218 225708 19.87 8.79 20161218 225709 19.82 8.78 20161218 225710 19.77 8.77 20161218 225711 19.73 8.75 20161218 225712 19.69 8.74 20161218 225713 19.65 8.72 20161218 225714 19.60 8.71 20161218 225715 19.54 8.69 20161218 225716 19.50 8.68 20161218 225717 19.47 8.66 20161218 225718 19.43 8.64 20161218 225719 19.39 8.63 20161218 225720 19.34 8.62 20161218 225721 19.34 8.61 20161218 225722 19.34 8.61 20161218 225723 19.35 8.61 20161219 004639 9.57 0.60 20161219 004640 9.19 0.56 20161219 004648 7.53 2.26 20161219 004649 7.71 2.29 20161219 004651 7.56 2.35 20161219 004652 8.22 2.37 20161219 004653 8.89 2.35 20161219 004654 8.90 2.31 20161219 004655 7.88 2.25 20161219 004656 7.18 2.20 20161219 004657 6.88 2.14 20161219 004658 6.75 2.24 20161219 004659 6.38 2.31 20161219 004700 5.77 2.35 20161219 004701 5.48 2.29 20161219 004702 5.37 2.26 20161219 004703 5.27 2.25 20161219 004704 4.96 2.26 20161219 004705 4.85 2.24 20161219 004706 4.83 2.19 20161219 004707 5.05 2.14 20161219 004708 5.32 2.11 20161219 004709 5.51 2.11 20161219 004710 5.77 2.09 20161219 004711 5.86 2.08 20161219 004712 5.76 2.09 20161219 004713 5.64 2.10 20161219 004714 5.66 2.04 20161219 004715 5.68 1.98 20161219 004716 5.67 1.95 20161219 004717 5.68 1.96 20161219 004718 5.70 1.97 20161219 004719 5.85 1.98 20161219 004720 6.00 1.99 20161219 004721 6.19 2.00 20161219 004722 6.48 2.01 20161219 004723 6.40 1.97 20161219 004724 6.50 1.93 20161219 004725 6.72 1.91 20161219 004726 7.02 1.93 20161219 004727 7.31 1.95 20161219 004728 7.21 1.90 20161219 004729 7.45 1.89 20161219 004730 7.34 1.94 20161219 004731 7.54 2.01 20161219 004732 7.52 2.06 20161219 004733 8.14 2.13 20161219 004734 8.57 2.11 20161219 004735 9.16 2.06 20161219 004736 9.27 2.03 20161219 004737 9.05 2.06 20161219 004738 8.97 2.13 20161219 004739 8.72 2.14 20161219 004741 9.15 2.07 20161219 004742 9.29 2.03 20161219 004743 9.02 2.02 20161219 004744 9.43 2.04 20161219 004745 10.45 2.05 20161219 004746 11.36 2.07 20161219 004747 12.14 2.11 20161219 004748 12.97 2.20 20161219 004749 13.60 2.29 20161219 004750 14.06 2.37 20161219 004751 14.39 2.35 20161219 004752 14.97 2.30 20161219 004753 15.77 2.23 20161219 004754 15.59 2.30 20161219 004755 15.33 2.40 20161219 004756 15.34 2.47 20161219 004757 15.52 2.51 20161219 004758 15.15 2.53 20161219 004759 14.77 2.55 20161219 004800 14.38 2.57 20161219 004801 13.98 2.60 20161219 004802 13.82 2.61 20161219 004803 13.39 2.61 20161219 004804 12.36 2.57 20161219 004805 11.12 2.54 20161219 004806 9.97 2.51 20161219 004807 9.15 2.49 20161219 004808 8.99 2.58 20161219 004809 9.24 2.67 20161219 004810 9.62 2.74 20161219 004811 10.26 2.77 20161219 004812 10.79 2.79 20161219 004813 11.04 2.81 20161219 004814 11.14 2.83 20161219 004815 11.10 2.87 20161219 004816 10.74 2.95 20161219 004817 10.86 3.03 20161219 004818 11.36 3.11 20161219 004819 12.11 3.13 20161219 004820 12.56 3.15 20161219 004821 12.64 3.17 20161219 004822 12.69 3.25 20161219 004823 12.54 3.34 20161219 004824 12.26 3.40 20161219 004825 11.88 3.44 20161219 004826 11.82 3.46 20161219 004827 12.41 3.47 20161219 004828 13.20 3.48 20161219 004829 14.19 3.49 20161219 004830 14.53 3.54 20161219 004832 14.19 3.59 20161219 004833 13.96 3.61 20161219 004834 13.94 3.59 20161219 004835 13.67 3.61 20161219 004836 13.58 3.68 20161219 004837 13.35 3.76 20161219 004838 13.01 3.81 20161219 004839 12.49 3.87 20161219 004840 11.97 3.93 20161219 004841 11.65 3.94 20161219 004842 11.63 3.90 20161219 004843 11.68 3.85 20161219 004844 11.55 3.82 20161219 004845 11.28 3.82 20161219 004846 11.15 3.85 20161219 004847 11.01 3.86 20161219 004848 10.80 3.85 20161219 004849 10.55 3.81 20161219 004850 10.56 3.80 20161219 004851 10.56 3.81 20161219 004852 10.54 3.81 20161219 004853 10.52 3.82 20161219 004854 10.70 3.89 20161219 004855 10.48 3.94 20161219 004856 9.72 4.01 20161219 004857 8.57 4.07 20161219 004858 9.22 4.07 20161219 004859 10.13 4.07 20161219 004900 10.81 4.07 20161219 004901 11.37 4.07 20161219 004902 11.43 4.13 20161219 004903 11.22 4.19 20161219 004904 11.07 4.24 20161219 004905 10.91 4.30 20161219 004906 10.76 4.30 20161219 004907 10.85 4.33 20161219 004908 11.04 4.39 20161219 004909 11.35 4.48 20161219 004910 11.38 4.54 20161219 004911 11.33 4.53 20161219 004912 11.37 4.53 20161219 004913 11.51 4.56 20161219 004914 11.80 4.57 20161219 004915 11.93 4.57 20161219 004916 11.99 4.59 20161219 004917 12.14 4.60 20161219 004918 11.63 4.61 20161219 004919 10.94 4.63 20161219 004920 10.69 4.64 20161219 004921 10.86 4.66 20161219 004923 11.25 4.67 20161219 004924 11.35 4.69 20161219 004925 10.81 4.70 20161219 004926 10.41 4.72 20161219 004927 10.21 4.76 20161219 004928 10.05 4.83 20161219 004929 9.91 4.89 20161219 004930 9.80 4.90 20161219 004931 9.78 4.88 20161219 004932 9.80 4.90 20161219 004933 9.86 4.95 20161219 004934 9.93 4.97 20161219 004935 9.84 4.96 20161219 004936 9.93 4.97 20161219 004937 10.06 4.99 20161219 004938 10.06 5.06 20161219 004939 10.01 5.12 20161219 004940 9.96 5.13 20161219 004941 9.96 5.14 20161219 004942 10.36 5.18 20161219 004943 10.95 5.26 20161219 004944 11.38 5.31 20161219 004945 11.39 5.30 20161219 004946 11.19 5.24 20161219 004947 11.38 5.20 20161219 004948 11.81 5.20 20161219 004949 12.19 5.26 20161219 004950 12.16 5.30 20161219 004951 12.05 5.31 20161219 004952 12.16 5.28 20161219 004953 11.68 5.22 20161219 004954 11.16 5.18 20161219 004955 11.11 5.17 20161219 004956 11.26 5.15 20161219 004957 11.79 5.14 20161219 004958 12.24 5.13 20161219 004959 12.67 5.10 20161219 005000 13.11 5.08 20161219 005001 13.55 5.05 20161219 005002 13.52 4.97 20161219 005003 13.11 4.90 20161219 005004 12.68 4.87 20161219 005005 12.48 4.89 20161219 005006 12.46 4.90 20161219 005007 12.20 4.80 20161219 005008 12.05 4.72 20161219 005009 11.97 4.66 20161219 005010 11.83 4.62 20161219 005011 10.98 4.50 20161219 005013 10.26 4.41 20161219 005014 9.33 4.36 20161219 005015 8.64 4.33 20161219 005016 8.37 4.33 20161219 005017 8.54 4.37 20161219 005018 9.18 4.42 20161219 005019 10.36 4.52 20161219 005020 11.67 4.66 20161219 005021 12.40 4.82 20161219 005022 13.18 4.97 20161219 005023 14.19 5.15 20161219 005024 15.49 5.42 20161219 005025 16.94 5.69 20161219 005026 18.41 5.85 20161219 005028 21.39 5.98 20161219 005029 22.86 5.99 20161219 005030 24.43 5.89 20161219 005031 25.78 5.77 20161219 005036 32.69 5.81 20161219 005037 33.64 6.15 20161219 005038 34.51 6.61 20161219 005039 35.64 7.12 20161219 005044 44.44 9.73 20161219 005045 46.36 9.90 20161219 005046 48.29 10.07 20161219 005047 50.67 10.28 20161219 005048 50.57 10.30 20161219 005049 48.16 10.16 20161219 005050 45.39 9.97 20161219 005051 42.57 9.73 20161219 005052 39.75 9.40 20161219 005053 36.35 8.86 20161219 005054 33.71 8.42 20161219 005055 31.07 7.97 20161219 005056 28.41 7.46 20161219 005057 25.94 6.89 20161219 005058 22.82 6.17 20161219 005059 20.05 5.60 20161219 005100 17.80 5.17 20161219 005101 16.25 4.82 20161219 005102 14.73 4.45 20161219 005104 13.04 3.98 20161219 005105 12.10 3.69 20161219 005106 11.51 3.47 20161219 005107 10.93 3.25 20161219 005108 10.35 3.03 20161219 005109 9.73 2.83 20161219 005112 9.38 2.50 20161219 005113 9.31 2.43 20161219 005114 9.19 2.48 20161219 005115 8.92 2.54 20161219 005116 8.37 2.62 20161219 005117 7.95 2.65 20161219 005118 7.89 2.63 20161219 005119 8.07 2.59 20161219 005120 8.36 2.54 20161219 005121 8.04 2.58 20161219 005122 7.83 2.64 20161219 005123 7.85 2.67 20161219 005124 8.11 2.67 20161219 005125 8.15 2.64 20161219 005126 7.87 2.66 20161219 005127 7.43 2.70 20161219 005128 6.82 2.73 20161219 005129 6.79 2.76 20161219 005130 7.24 2.78 20161219 005131 7.79 2.77 20161219 005132 8.28 2.76 20161219 005133 8.52 2.77 20161219 005134 9.09 2.82 20161219 005135 9.85 2.88 20161219 005136 10.46 2.93 20161219 005137 10.37 2.98 20161219 005138 10.66 3.01 20161219 005139 11.31 3.05 20161219 005140 12.30 3.09 20161219 005141 12.34 3.15 20161219 005142 12.09 3.22 20161219 005143 12.06 3.26 20161219 005144 12.32 3.31 20161219 005145 12.40 3.36 20161219 005146 12.15 3.41 20161219 005147 11.93 3.45 20161219 005148 12.01 3.40 20161219 005149 12.09 3.31 20161219 005150 12.21 3.22 20161219 005151 12.33 3.10 20161219 005152 12.58 3.05 20161219 005154 12.78 3.04 20161219 005155 12.93 3.00 20161219 005156 12.84 2.93 20161219 005157 12.90 2.85 20161219 005158 13.29 2.75 20161219 005159 13.89 2.69 20161219 005200 14.76 2.64 20161219 005201 14.78 2.61 20161219 005203 14.15 2.52 20161219 005204 13.53 2.44 20161219 005205 14.21 2.46 20161219 005206 14.84 2.47 20161219 005207 15.52 2.49 20161219 005208 15.94 2.51 20161219 005209 16.30 2.58 20161219 005210 16.90 2.68 20161219 005211 17.81 2.76 20161219 005212 19.23 2.85 20161219 005214 22.22 3.23 20161219 005215 23.13 3.49 20161219 005216 24.46 3.72 20161219 005217 26.28 4.01 20161219 005218 28.03 4.37 20161219 005219 29.48 4.72 20161219 005220 30.99 5.11 20161219 005222 33.71 5.84 20161219 005223 35.70 6.23 20161219 005224 36.32 6.46 20161219 005225 36.95 6.67 20161219 005226 37.54 6.89 20161219 133508 7.96 4.45 20161219 133509 7.91 4.47 20161219 133510 7.88 4.49 20161219 133511 7.84 4.51 20161219 133512 7.82 4.53 20161219 133513 7.76 4.55 20161219 133514 7.73 4.56 20161219 133515 7.68 4.59 20161219 133516 7.64 4.60 20161219 133517 7.57 4.62 20161219 133518 7.53 4.63 20161219 133519 7.47 4.65 20161219 133520 7.44 4.66 20161219 133521 7.39 4.68 20161219 133522 7.36 4.69 20161219 133523 7.31 4.71 20161219 133524 7.27 4.72 20161219 133525 7.22 4.73 20161219 133526 7.20 4.75 20161219 133527 7.16 4.76 20161219 133528 7.11 4.77 20161219 133529 7.06 4.78 20161219 133530 7.03 4.79 20161219 133531 6.97 4.81 20161219 133532 6.94 4.82 20161219 133533 6.90 4.83 20161219 133534 6.85 4.84 20161219 133535 6.81 4.85 20161219 133536 6.76 4.86 20161219 133537 6.74 4.87 20161219 133538 6.69 4.88 20161219 133539 6.67 4.89 20161219 133540 6.62 4.90 20161219 133541 6.61 4.91 20161219 133542 6.64 4.92 20161219 133543 6.68 4.93 20161219 133544 6.72 4.93 20161219 133545 6.76 4.94 20161219 133546 6.81 4.95 20161219 133547 6.86 4.96 20161219 133548 6.92 4.97 20161219 133549 6.97 4.97 20161219 133550 7.00 4.98 20161219 133551 7.04 4.99 20161219 133552 7.07 5.00 20161219 133553 7.14 5.00 20161219 133554 7.24 5.01 20161219 133555 7.32 5.02 20161219 133556 7.41 5.02 20161219 133558 7.47 5.03 20161219 133559 7.52 5.04 20161219 133600 7.58 5.04 20161219 133601 7.63 5.05 20161219 133602 7.70 5.05 20161219 133603 7.75 5.05 20161219 133604 7.80 5.06 20161219 133605 7.85 5.06 20161219 133606 7.89 5.06 20161219 133607 7.94 5.07 20161219 133608 7.97 5.07 20161219 133609 8.04 5.07 20161219 133610 8.12 5.08 20161219 133611 8.18 5.08 20161219 133612 8.23 5.08 20161219 133613 8.27 5.08 20161219 133614 8.33 5.08 20161219 133615 8.37 5.08 20161219 133616 8.41 5.08 20161219 133617 8.41 5.08 20161219 133618 8.38 5.08 20161219 133619 8.35 5.07 20161219 133620 8.31 5.07 20161219 133621 8.27 5.07 20161219 133622 8.24 5.06 20161219 133623 8.20 5.06 20161219 133624 8.16 5.05 20161219 133625 8.14 5.05 20161219 133626 8.11 5.04 20161219 133627 8.09 5.03 20161219 133628 8.05 5.03 20161219 133629 7.99 5.02 20161219 133630 7.94 5.01 20161219 133631 7.88 5.00 20161219 133632 7.83 5.00 20161219 133633 7.80 4.99 20161219 133634 7.74 4.98 20161219 133635 7.70 4.97 20161219 133636 7.68 4.97 20161219 133637 7.64 4.96 20161219 133638 7.62 4.95 20161219 133639 7.59 4.95 20161219 133640 7.62 4.94 20161219 133641 7.66 4.94 20161219 133642 7.71 4.93 20161219 133643 7.74 4.90 20161219 133644 7.77 4.87 20161219 133645 7.80 4.86 20161219 133646 7.85 4.86 20161219 133647 7.90 4.86 20161219 133649 7.93 4.85 20161219 133650 7.97 4.86 20161219 133651 8.02 4.86 20161219 133652 8.09 4.86 20161219 133653 8.19 4.86 20161219 133654 8.32 4.86 20161219 133655 8.41 4.86 20161219 133656 8.51 4.85 20161219 133657 8.62 4.85 20161219 133658 8.71 4.84 20161219 133659 8.79 4.84 20161219 133700 8.87 4.84 20161219 133701 8.96 4.84 20161219 133702 9.03 4.84 20161219 133703 9.10 4.84 20161219 133704 9.16 4.84 20161219 133705 9.22 4.83 20161219 133706 9.30 4.83 20161219 133707 9.35 4.82 20161219 133708 9.42 4.82 20161219 133709 9.46 4.81 20161219 133710 9.49 4.81 20161219 133711 9.50 4.79 20161219 133712 9.49 4.75 20161219 133713 9.48 4.70 20161219 133714 9.47 4.63 20161219 133715 9.45 4.54 20161219 153116 10.89 7.99 20161219 153118 10.80 8.00 20161219 153119 10.75 8.01 20161219 153121 10.66 8.02 20161219 153122 10.63 8.02 20161219 153123 10.61 8.02 20161219 153125 10.57 8.03 20161219 153127 10.53 8.04 20161219 153128 10.50 8.05 20161219 153129 10.48 8.05 20161219 153130 10.43 8.06 20161219 153131 10.38 8.06 20161219 153132 10.33 8.07 20161219 153133 10.30 8.07 20161219 153134 10.37 8.08 20161219 153135 10.45 8.08 20161219 153136 10.52 8.08 20161219 153137 10.58 8.09 20161219 153139 10.70 8.10 20161219 153140 10.77 8.10 20161219 153141 10.84 8.11 20161219 153142 10.91 8.12 20161219 153145 11.20 8.13 20161219 153146 11.34 8.14 20161219 153148 11.57 8.15 20161219 153149 11.69 8.15 20161219 153150 11.82 8.16 20161219 153151 12.00 8.17 20161219 153152 12.16 8.17 20161219 153153 12.34 8.18 20161219 153154 12.47 8.18 20161219 153155 12.59 8.19 20161219 153157 12.70 8.20 20161219 153158 12.79 8.21 20161219 153159 12.90 8.21 20161219 153200 13.03 8.22 20161219 153202 13.35 8.23 20161219 153203 13.53 8.24 20161219 153204 13.65 8.24 20161219 153206 13.89 8.25 20161219 153207 14.01 8.26 20161219 153210 14.37 8.27 20161219 153211 14.45 8.27 20161219 153212 14.54 8.27 20161219 153215 14.89 8.28 20161219 153217 15.16 8.28 20161219 153218 15.26 8.29 20161219 153219 15.39 8.29 20161219 153220 15.51 8.29 20161219 153221 15.58 8.29 20161219 153222 15.67 8.30 20161219 153224 15.74 8.30 20161219 153225 15.77 8.30 20161219 153226 15.81 8.31 20161219 153227 15.83 8.31 20161219 153228 15.86 8.31 20161219 153229 15.88 8.31 20161219 153230 15.88 8.31 20161219 153231 15.83 8.31 20161219 153232 15.77 8.30 20161219 153233 15.72 8.30 20161219 153235 15.65 8.30 20161219 153236 15.64 8.30 20161219 153237 15.63 8.30 20161219 153238 15.61 8.30 20161219 153239 15.57 8.30 20161219 153241 15.53 8.30 20161219 153242 15.52 8.30 20161219 153243 15.52 8.30 20161219 153244 15.53 8.30 20161219 153245 15.54 8.30 20161219 153248 15.58 8.31 20161219 153249 15.61 8.31 20161219 153250 15.64 8.31 20161219 153251 15.66 8.32 20161219 153252 15.69 8.32 20161219 153253 15.72 8.33 20161219 153254 15.75 8.33 20161219 153255 15.79 8.34 20161219 153256 15.82 8.34 20161219 153257 15.83 8.35 20161219 153258 15.85 8.35 20161219 153259 15.87 8.36 20161219 153300 15.88 8.37 20161219 153301 15.90 8.38 20161219 153302 15.92 8.38 20161219 153303 15.95 8.39 20161219 153304 16.00 8.41 20161219 153305 16.04 8.42 20161219 153306 16.08 8.43 20161219 153307 16.12 8.44 20161219 153308 16.15 8.46 20161219 153309 16.16 8.47 20161219 153310 16.19 8.48 20161219 153311 16.23 8.50 20161219 153312 16.27 8.51 20161219 153313 16.33 8.52 20161219 153314 16.39 8.54 20161219 153315 16.43 8.55 20161219 153316 16.46 8.56 20161219 153317 16.50 8.58 20161219 153318 16.51 8.59 20161219 153319 16.52 8.60 20161219 153320 16.52 8.61 20161219 153321 16.53 8.62 20161219 153322 16.55 8.63 20161219 153323 16.58 8.64 20161219 153324 16.60 8.64 20161219 153325 16.62 8.65 20161219 153326 16.63 8.65 20161219 153327 16.64 8.66 20161219 153328 16.64 8.65 20161219 153329 16.65 8.65 20161219 153330 16.65 8.65 20161219 153331 16.66 8.65 20161219 153332 16.67 8.64 20161219 153333 16.70 8.62 20161219 153334 16.74 8.61 20161219 153335 16.75 8.59 20161219 153336 16.74 8.57 20161219 153338 16.69 8.55 20161219 153339 16.66 8.53 20161219 153340 16.64 8.50 20161219 153341 16.63 8.47 20161219 153342 16.60 8.44 20161219 153343 16.51 8.39 20161219 153344 16.43 8.34 20161219 153345 16.37 8.29 20161219 153347 16.28 8.18 20161219 153348 16.24 8.12 20161219 153349 16.28 8.05 20161219 153350 16.33 7.99 20161219 153351 16.41 7.92 20161219 153352 16.46 7.85 20161219 153353 16.49 7.77 20161219 153354 16.50 7.68 20161219 153356 16.03 7.53 20161219 153357 15.49 7.45 20161219 153358 14.78 7.35 20161219 153400 12.72 7.06 20161219 172115 13.59 4.40 20161219 172116 13.59 4.40 20161219 172117 13.60 4.39 20161219 172118 13.62 4.39 20161219 172119 13.63 4.38 20161219 172120 13.62 4.37 20161219 172121 13.61 4.36 20161219 172122 13.59 4.36 20161219 172124 13.56 4.35 20161219 172125 13.53 4.34 20161219 172126 13.51 4.33 20161219 172127 13.49 4.32 20161219 172128 13.46 4.32 20161219 172129 13.44 4.31 20161219 172130 13.42 4.31 20161219 172131 13.40 4.30 20161219 172133 13.41 4.30 20161219 172134 13.42 4.30 20161219 172135 13.43 4.30 20161219 172136 13.43 4.29 20161219 172137 13.44 4.30 20161219 172138 13.44 4.30 20161219 172139 13.45 4.30 20161219 172140 13.46 4.30 20161219 172141 13.47 4.30 20161219 172142 13.49 4.31 20161219 172143 13.52 4.31 20161219 172144 13.58 4.32 20161219 172145 13.64 4.32 20161219 172146 13.71 4.33 20161219 172147 13.77 4.33 20161219 172148 13.82 4.34 20161219 172149 13.87 4.34 20161219 172150 13.92 4.34 20161219 172151 13.96 4.35 20161219 172152 14.00 4.36 20161219 172153 14.04 4.36 20161219 172154 14.09 4.37 20161219 172155 14.10 4.37 20161219 172156 14.09 4.36 20161219 172157 14.09 4.36 20161219 172158 14.09 4.36 20161219 172159 14.10 4.37 20161219 172200 14.10 4.39 20161219 172201 14.10 4.40 20161219 172202 14.09 4.41 20161219 172203 14.08 4.42 20161219 172204 14.06 4.43 20161219 172205 14.06 4.44 20161219 172206 14.07 4.44 20161219 172207 14.09 4.45 20161219 172208 14.13 4.45 20161219 172209 14.16 4.46 20161219 172210 14.20 4.46 20161219 172211 14.24 4.46 20161219 172212 14.29 4.47 20161219 172214 14.33 4.47 20161219 172215 14.37 4.48 20161219 172216 14.40 4.48 20161219 172217 14.44 4.49 20161219 172218 14.49 4.50 20161219 172219 14.54 4.51 20161219 172220 14.62 4.52 20161219 172221 14.71 4.54 20161219 172222 14.78 4.55 20161219 172223 14.85 4.56 20161219 172224 14.92 4.58 20161219 172225 15.00 4.60 20161219 172226 15.10 4.62 20161219 172227 15.20 4.63 20161219 172228 15.29 4.66 20161219 172229 15.38 4.69 20161219 172230 15.47 4.71 20161219 172231 15.57 4.74 20161219 172232 15.69 4.77 20161219 172233 15.81 4.79 20161219 172234 15.93 4.82 20161219 172235 16.04 4.84 20161219 172236 16.18 4.87 20161219 172237 16.31 4.90 20161219 172238 16.42 4.92 20161219 172239 16.54 4.95 20161219 172240 16.65 4.97 20161219 172241 16.77 4.98 20161219 172242 16.93 5.00 20161219 172244 16.66 5.00 20161219 172245 16.37 4.98 20161219 172246 16.09 4.97 20161219 172247 15.80 4.95 20161219 172248 15.45 4.92 20161219 172249 15.17 4.89 20161219 172250 14.88 4.86 20161219 172251 14.58 4.82 20161219 172252 14.28 4.77 20161219 172253 13.98 4.69 20161219 172254 13.69 4.59 20161219 172255 13.36 4.42 20161219 172307 11.11 3.48 20161219 172308 10.66 3.47 20161219 172309 10.41 3.45 20161219 172310 10.20 3.46 20161219 172311 10.02 3.49 20161219 172312 10.01 3.54 20161219 172313 10.01 3.53 20161219 172314 10.01 3.54 20161219 172315 10.02 3.57 20161219 172316 10.03 3.65 20161219 172317 9.99 3.67 20161219 172318 9.95 3.70 20161219 172319 9.91 3.72 20161219 172320 9.88 3.75 20161219 172321 9.80 3.77 20161219 172322 9.67 3.79 20161219 172323 9.54 3.80 20161219 172324 9.40 3.82 20161219 172325 9.24 3.83 20161219 172326 9.10 3.84 20161219 172327 8.95 3.85 20161219 172328 8.81 3.85 20161219 172329 8.65 3.86 20161219 172330 8.48 3.87 20161219 172331 8.32 3.88 20161219 172332 8.15 3.88 20161219 172333 8.03 3.89 20161219 172334 8.02 3.90 20161219 172335 8.03 3.91 20161219 172336 8.06 3.92 20161219 172337 8.09 3.92 20161219 172338 8.06 3.93 20161219 172339 8.08 3.93 20161219 172340 8.11 3.93 20161219 172341 8.16 3.94 20161219 172342 8.13 3.94 20161219 172343 8.11 3.94 20161219 172344 8.09 3.94 20161219 172345 8.08 3.94 20161219 172346 8.14 3.95 20161219 172347 8.23 3.95 20161219 172348 8.34 3.94 20161219 172349 8.46 3.94 20161219 172350 8.58 3.94 20161219 172351 8.70 3.94 20161219 172352 8.82 3.94 20161219 172353 8.96 3.94 20161219 172354 9.08 3.93 20161219 172356 9.21 3.93 20161219 172357 9.35 3.92 20161219 172358 9.51 3.92 20161219 172359 9.64 3.92 20161219 172400 9.73 3.92 20161219 172401 9.82 3.91 20161219 172402 9.92 3.91 20161219 172403 10.02 3.90 20161219 172404 10.11 3.90 20161219 172405 10.19 3.89 20161219 172406 10.28 3.89 20161219 172407 10.40 3.88 20161219 172408 10.51 3.88 20161219 172409 10.62 3.88 20161219 172410 10.74 3.87 20161219 172411 10.85 3.87 20161219 172412 10.93 3.87 20161219 172413 10.99 3.86 20161219 172414 11.06 3.86 20161219 172415 11.12 3.85 20161219 172416 11.16 3.84 20161219 172417 11.21 3.83 20161219 172418 11.26 3.83 20161219 172419 11.31 3.82 20161219 172420 11.35 3.81 20161219 172421 11.38 3.81 20161219 172422 11.40 3.80 20161219 172423 11.43 3.80 20161219 172424 11.45 3.79 20161219 172425 11.50 3.79 20161219 172426 11.56 3.79 20161219 172427 11.61 3.78 20161219 172428 11.66 3.77 20161219 172429 11.71 3.77 20161219 172430 11.72 3.76 20161219 172431 11.73 3.76 20161219 172432 11.75 3.76 20161219 172433 11.78 3.75 20161219 172434 11.80 3.75 20161219 172435 11.83 3.75 20161219 172436 11.84 3.74 20161219 172437 11.87 3.74 20161219 172438 11.89 3.74 20161219 172439 11.91 3.74 20161219 172440 11.94 3.74 20161219 172441 11.96 3.73 20161219 172442 12.00 3.73 20161219 172443 12.04 3.72 20161219 172444 12.08 3.72 20161219 172446 12.11 3.72 20161219 172447 12.14 3.72 20161219 172448 12.16 3.72 20161219 172449 12.20 3.72 20161219 172450 12.22 3.72 20161219 172451 12.28 3.72 20161219 172452 12.34 3.72 20161219 172453 12.38 3.71 20161219 172454 12.39 3.71 20161219 172455 12.40 3.71 20161219 172456 12.41 3.71 20161219 172457 12.44 3.71 20161219 172458 12.45 3.71 20161219 172459 12.51 3.71 20161219 172500 12.57 3.71 20161219 172501 12.64 3.72 20161219 172502 12.66 3.71 20161219 172503 12.73 3.71 20161219 172504 12.84 3.72 20161219 172505 12.93 3.72 20161219 172506 12.98 3.71 20161219 172507 13.01 3.71 20161219 172508 13.03 3.70 20161219 172509 13.05 3.70 20161219 172510 13.03 3.69 20161219 172511 13.00 3.67 20161219 172512 12.99 3.66 20161219 172513 12.99 3.65 20161219 172514 12.99 3.63 20161219 172515 13.01 3.60 20161219 172516 13.05 3.56 20161219 172517 13.05 3.57 20161219 172518 13.09 3.59 20161219 172519 13.12 3.64 20161219 172520 13.09 3.65 20161219 172521 13.07 3.65 20161219 172522 13.05 3.64 20161219 172523 13.04 3.64 20161219 172524 13.02 3.63 20161219 172525 12.99 3.62 20161219 172526 12.97 3.62 20161219 172527 12.93 3.61 20161219 172528 12.90 3.60 20161219 172529 12.88 3.59 20161219 172530 12.86 3.59 20161219 172531 12.84 3.60 20161219 172532 12.85 3.60 20161219 172533 12.85 3.60 20161219 172534 12.82 3.58 20161219 172535 12.79 3.57 20161219 172537 12.77 3.56 20161219 172538 12.76 3.55 20161219 172539 12.72 3.53 20161219 172540 12.68 3.52 20161219 172541 12.65 3.51 20161219 172542 12.61 3.50 20161219 172543 12.55 3.48 20161219 172544 12.48 3.47 20161219 172545 12.42 3.45 20161219 172546 12.38 3.42 20161219 172547 12.35 3.40 20161219 172548 12.34 3.38 20161219 172549 12.29 3.34 20161219 172550 12.24 3.31 20161219 172551 12.19 3.27 20161219 172552 12.14 3.23 20161219 172553 12.09 3.19 20161219 172554 12.03 3.17 20161219 172555 11.96 3.15 20161219 172556 11.87 3.14 20161219 172557 11.79 3.13 20161219 172558 11.69 3.11 20161219 172559 11.60 3.09 20161219 172600 11.51 3.07 20161219 172601 11.39 3.05 20161219 172602 11.27 3.03 20161219 172603 11.17 3.00 20161219 172604 11.08 2.98 20161219 172605 11.02 2.95 20161219 172606 10.96 2.93 20161219 172607 10.88 2.90 20161219 172608 10.80 2.87 20161219 172609 10.72 2.86 20161219 172610 10.63 2.83 20161219 172611 10.55 2.81 20161219 172612 10.46 2.77 20161219 172613 10.36 2.73 20161219 172614 10.26 2.68 20161219 172615 10.13 2.65 20161219 172616 10.00 2.62 20161219 172617 9.86 2.60 20161219 172618 9.79 2.57 20161219 172619 9.74 2.53 20161219 172620 9.69 2.49 20161219 172621 9.64 2.44 20161219 172622 9.58 2.39 20161219 172623 9.51 2.35 20161219 172624 9.44 2.30 20161219 172625 9.36 2.26 20161219 172626 9.28 2.23 20161219 172628 9.19 2.18 20161219 172629 9.10 2.14 20161219 172630 9.01 2.10 20161219 172631 8.89 2.05 20161219 172632 8.83 2.00 20161219 172633 8.77 1.95 20161219 172634 8.72 1.88 20161219 191850 5.27 0.39 20161219 191851 5.71 0.47 20161219 191852 6.26 0.57 20161219 191853 6.91 0.70 20161219 191854 7.74 0.80 20161219 191855 8.43 0.89 20161219 191856 9.03 0.97 20161219 191857 9.72 1.05 20161219 191858 10.31 1.15 20161219 191859 10.44 1.19 20161219 191900 10.55 1.22 20161219 191901 10.40 1.22 20161219 191902 10.00 1.24 20161219 191903 9.51 1.29 20161219 191904 9.00 1.30 20161219 191905 8.33 1.24 20161219 191909 7.03 1.17 20161219 191911 6.85 1.06 20161219 191912 6.91 0.97 20161219 191913 7.09 0.90 20161219 191914 7.18 0.81 20161219 191915 6.80 0.67 20161219 191916 6.45 0.57 20161219 191917 6.13 0.49 20161219 191918 5.81 0.43 20161219 191919 5.51 0.37 20161219 191920 5.11 0.32 20161219 191921 4.65 0.26 20161219 192142 6.57 1.28 20161219 192143 6.36 1.33 20161219 192144 6.31 1.37 20161219 192145 6.27 1.40 20161219 192146 6.26 1.44 20161219 192147 6.38 1.48 20161219 192148 6.64 1.51 20161219 192149 6.94 1.55 20161219 192150 7.20 1.57 20161219 192151 7.49 1.59 20161219 192152 7.70 1.62 20161219 192153 7.89 1.64 20161219 192154 8.09 1.66 20161219 192155 8.29 1.67 20161219 192156 8.49 1.68 20161219 192157 8.60 1.68 20161219 192158 8.72 1.69 20161219 192159 8.86 1.69 20161219 192200 9.01 1.69 20161219 192201 9.12 1.70 20161219 192202 9.22 1.71 20161219 192203 9.33 1.72 20161219 192204 9.45 1.72 20161219 192205 9.55 1.72 20161219 192206 9.61 1.72 20161219 192207 9.68 1.71 20161219 192208 9.73 1.70 20161219 192209 9.78 1.69 20161219 192210 9.77 1.68 20161219 192211 9.76 1.66 20161219 192212 9.71 1.65 20161219 192213 9.65 1.63 20161219 192214 9.58 1.60 20161219 192215 9.50 1.58 20161219 192216 9.42 1.55 20161219 192217 9.35 1.52 20161219 192218 9.25 1.50 20161219 192220 9.10 1.46 20161219 192221 8.94 1.43 20161219 192222 8.79 1.38 20161219 192223 8.62 1.33 20161219 192224 8.43 1.26 20161219 192225 8.18 1.18 20161219 192226 7.91 1.09 20161219 192227 7.60 1.00 20161219 192303 5.54 0.36 20161219 192304 5.33 0.36 20161219 192305 5.16 0.37 20161219 192307 5.38 0.43 20161219 192308 5.73 0.48 20161219 192309 6.05 0.54 20161219 192310 6.53 0.61 20161219 192311 7.22 0.69 20161219 192312 7.92 0.77 20161219 192313 8.68 0.85 20161219 192314 9.34 0.93 20161219 192315 9.77 1.00 20161219 192316 10.25 1.07 20161219 192317 10.69 1.12 20161219 192318 11.07 1.18 20161219 192319 11.22 1.21 20161219 192320 11.36 1.24 20161219 192321 11.46 1.26 20161219 211922 5.53 0.61 20161219 211923 6.15 0.72 20161219 211924 7.03 0.81 20161219 211925 7.84 0.91 20161219 211926 8.67 1.01 20161219 211927 9.35 1.10 20161219 211928 9.86 1.18 20161219 211929 10.36 1.26 20161219 211930 10.89 1.33 20161219 211931 11.29 1.39 20161219 211932 11.44 1.44 20161219 211933 11.60 1.48 20161219 211934 11.75 1.51 20161219 211935 11.90 1.53 20161219 211936 11.79 1.52 20161219 211938 11.70 1.51 20161219 211939 11.58 1.46 20161219 211940 11.47 1.42 20161219 211941 11.07 1.34 20161219 211942 10.69 1.25 20161219 211943 10.31 1.13 20161219 211944 9.92 0.99 20161219 211945 9.31 0.84 20161219 212302 2.71 0.12 20161219 212307 4.46 0.52 20161219 212308 5.02 0.68 20161219 212309 5.58 0.85 20161219 212310 5.92 1.12 20161219 212311 6.07 1.44 20161219 212320 7.64 4.20 20161219 212321 7.88 4.37 20161219 212322 8.22 4.40 20161219 212323 8.50 4.40 20161219 212324 8.81 4.38 20161219 212325 9.18 4.36 20161219 212326 9.58 4.38 20161219 212327 9.57 4.43 20161219 212328 9.64 4.50 20161219 212329 9.72 4.59 20161219 212330 9.84 4.71 20161219 212331 9.99 4.87 20161219 212332 10.13 5.04 20161219 212333 10.31 5.17 20161219 212334 10.52 5.29 20161219 212335 10.71 5.38 20161219 212336 10.88 5.46 20161219 212337 11.06 5.54 20161219 212338 11.27 5.63 20161219 212339 11.52 5.73 20161219 212341 12.11 5.96 20161219 212342 12.29 6.04 20161219 212343 12.46 6.12 20161219 212344 12.62 6.20 20161219 212345 12.75 6.26 20161219 212346 12.87 6.32 20161219 212348 13.05 6.44 20161219 212349 13.11 6.49 20161219 212350 13.16 6.54 20161219 212351 13.20 6.58 20161219 212352 13.24 6.63 20161219 212353 13.30 6.67 20161219 212354 13.35 6.71 20161219 212355 13.39 6.75 20161219 212356 13.44 6.79 20161219 212357 13.48 6.82 20161219 212358 13.52 6.86 20161219 212359 13.56 6.89 20161219 212400 13.59 6.92 20161219 212401 13.61 6.95 20161219 212402 13.64 6.98 20161219 212403 13.67 7.01 20161219 212405 13.71 7.04 20161219 212406 13.74 7.06 20161219 212407 13.78 7.08 20161219 212408 13.78 7.11 20161219 212409 13.78 7.13 20161219 212410 13.79 7.15 20161219 212411 13.79 7.17 20161219 212412 13.79 7.19 20161219 212413 13.81 7.21 20161219 212414 13.84 7.23 20161219 212416 13.95 7.26 20161219 212417 14.01 7.27 20161219 212418 14.02 7.29 20161219 212419 14.05 7.30 20161219 212420 14.08 7.31 20161219 212421 14.11 7.32 20161219 212422 14.14 7.33 20161219 212423 14.18 7.34 20161219 212424 14.21 7.34 20161219 212425 14.25 7.35 20161219 212426 14.28 7.35 20161219 212427 14.32 7.36 20161219 212428 14.30 7.34 20161219 212429 14.29 7.34 20161219 212430 14.28 7.35 20161219 212432 14.22 7.36 20161219 212433 14.22 7.36 20161219 212434 14.23 7.36 20161219 212435 14.28 7.36 20161219 212436 14.31 7.36 20161219 212437 14.35 7.37 20161219 212438 14.39 7.37 20161219 212439 14.42 7.36 20161219 212440 14.48 7.36 20161219 212441 14.49 7.36 20161219 212442 14.43 7.35 20161219 212443 14.39 7.35 20161219 212444 14.35 7.34 20161219 212445 14.31 7.33 20161219 212446 14.27 7.33 20161219 212447 14.24 7.32 20161219 212448 14.22 7.31 20161219 212449 14.22 7.30 20161219 212450 14.21 7.29 20161219 212451 14.19 7.28 20161219 212452 14.17 7.27 20161219 212453 14.15 7.26 20161219 212454 14.13 7.25 20161219 212456 14.10 7.24 20161219 212457 14.05 7.23 20161219 212458 14.01 7.22 20161219 212459 13.97 7.20 20161219 212501 13.88 7.18 20161219 212502 13.84 7.17 20161219 212503 13.82 7.16 20161219 212504 13.79 7.15 20161219 212505 13.76 7.14 20161219 212506 13.72 7.12 20161219 212507 13.67 7.11 20161219 212508 13.61 7.09 20161219 212509 13.56 7.08 20161219 212510 13.52 7.07 20161219 212511 13.52 7.05 20161219 212512 13.52 7.03 20161219 212513 13.53 7.02 20161219 212514 13.52 7.00 20161219 212515 13.52 6.98 20161219 212516 13.49 6.97 20161219 212517 13.46 6.95 20161219 212519 13.41 6.92 20161219 212520 13.40 6.90 20161219 212521 13.39 6.88 20161219 212522 13.38 6.86 20161219 212523 13.39 6.85 20161219 212524 13.39 6.83 20161219 212525 13.38 6.82 20161219 212526 13.35 6.80 20161219 212527 13.32 6.78 20161219 212528 13.30 6.76 20161219 212529 13.29 6.74 20161219 212530 13.27 6.73 20161219 212531 13.25 6.71 20161219 212532 13.22 6.69 20161219 212533 13.21 6.67 20161219 212535 13.16 6.64 20161219 212536 13.12 6.62 20161219 212537 13.08 6.60 20161219 212538 13.06 6.58 20161219 212539 13.03 6.56 20161219 212540 13.00 6.54 20161219 212541 12.98 6.53 20161219 212542 12.95 6.51 20161219 212543 12.92 6.49 20161219 212544 12.88 6.47 20161219 212546 12.84 6.45 20161219 212547 12.80 6.43 20161219 212548 12.75 6.41 20161219 212549 12.69 6.39 20161219 212550 12.65 6.38 20161219 212551 12.61 6.36 20161219 212552 12.57 6.34 20161219 212553 12.53 6.32 20161219 212554 12.49 6.30 20161219 212555 12.45 6.28 20161219 212556 12.41 6.26 20161219 212557 12.36 6.25 20161219 212558 12.31 6.23 20161219 212559 12.23 6.21 20161219 212600 12.16 6.19 20161219 212601 12.10 6.18 20161219 212602 12.04 6.16 20161219 212603 11.96 6.14 20161219 212604 11.90 6.13 20161219 212605 11.84 6.11 20161219 212606 11.77 6.10 20161219 212607 11.71 6.08 20161219 212608 11.64 6.06 20161219 212609 11.57 6.05 20161219 212610 11.49 6.03 20161219 212611 11.41 6.02 20161219 212612 11.33 6.00 20161219 212613 11.25 5.99 20161219 212614 11.18 5.98 20161219 212615 11.13 5.96 20161219 212616 11.08 5.95 20161219 212617 11.02 5.94 20161219 212618 10.96 5.93 20161219 212619 10.90 5.91 20161219 212620 10.83 5.88 20161219 212621 10.75 5.85 20161219 212622 10.66 5.83 20161219 212623 10.57 5.83 20161219 212624 10.18 5.80 20161219 212625 9.79 5.76 20161219 212626 9.42 5.73 20161219 212627 9.14 5.71 20161219 212628 8.81 5.66 20161219 212629 8.55 5.62 20161219 212630 8.34 5.61 20161219 212633 7.70 5.58 20161219 212634 7.42 5.53 20161219 212635 7.24 5.52 20161219 212707 6.96 3.27 20161219 212710 6.94 4.12 20161219 212712 7.03 4.70 20161219 212713 7.06 4.79 20161219 212714 7.06 4.89 20161219 212715 7.06 4.99 20161219 212716 7.04 5.00 20161219 212717 7.00 5.02 20161219 212718 6.95 5.04 20161219 212719 6.90 5.08 20161219 212720 6.87 5.08 20161219 212721 6.80 5.07 20161219 212722 6.75 5.08 20161219 212723 6.69 5.08 20161219 212724 6.63 5.07 20161219 212725 6.58 5.06 20161219 212726 6.52 5.05 20161219 212727 6.44 5.04 20161219 212728 6.37 5.02 20161219 212729 6.30 5.00 20161219 212730 6.23 4.98 20161219 212731 6.18 4.97 20161219 212732 6.12 4.96 20161219 212733 6.05 4.95 20161219 212734 5.96 4.93 20161219 212735 5.89 4.92 20161219 212736 5.84 4.90 20161219 212737 5.79 4.89 20161219 212738 5.73 4.87 20161219 212739 5.68 4.83 20161219 212740 5.61 4.80 20161219 212741 5.54 4.78 20161219 212742 5.47 4.77 20161219 212743 5.41 4.76 20161219 212744 5.38 4.73 20161219 212745 5.34 4.71 20161219 212746 5.30 4.70 20161219 212747 5.26 4.70 20161219 212749 5.21 4.68 20161219 212750 5.16 4.66 20161219 212751 5.11 4.65 20161219 212752 5.07 4.64 20161219 212753 5.02 4.62 20161219 212754 4.99 4.61 20161219 212755 4.95 4.59 20161219 212756 4.90 4.58 20161219 212757 4.83 4.56 20161219 212758 4.75 4.55 20161219 212759 4.68 4.53 20161219 212800 4.59 4.52 20161219 212801 4.50 4.50 20161219 212802 4.45 4.49 20161219 212803 4.40 4.48 20161219 212804 4.36 4.47 20161219 212805 4.35 4.46 20161219 212806 4.36 4.45 20161219 212807 4.40 4.44 20161219 212808 4.40 4.43 20161219 212809 4.35 4.42 20161219 212810 4.31 4.42 20161219 212811 4.25 4.41 20161219 212812 4.20 4.40 20161219 212813 4.14 4.39 20161219 212814 4.09 4.39 20161219 212815 4.03 4.38 20161219 212816 3.97 4.38 20161219 212817 3.91 4.37 20161219 212818 3.85 4.36 20161219 212819 3.79 4.36 20161219 212820 3.77 4.36 20161219 212821 3.80 4.35 20161219 212822 3.82 4.35 20161219 212823 3.84 4.35 20161219 212824 3.84 4.35 20161219 212825 3.83 4.35 20161219 212826 3.81 4.35 20161219 212827 3.79 4.35 20161219 212828 3.77 4.35 20161219 212829 3.74 4.35 20161219 212830 3.72 4.35 20161219 212831 3.68 4.35 20161219 212832 3.74 4.35 20161219 212833 3.80 4.35 20161219 212834 3.86 4.35 20161219 212835 3.90 4.35 20161219 212836 3.96 4.35 20161219 212837 4.01 4.36 20161219 212838 4.08 4.36 20161219 212840 4.15 4.36 20161219 212841 4.23 4.36 20161219 212842 4.29 4.36 20161219 212843 4.36 4.36 20161219 212844 4.37 4.36 20161219 212845 4.36 4.36 20161219 212846 4.33 4.36 20161219 212847 4.31 4.36 20161219 212848 4.27 4.36 20161219 212849 4.22 4.36 20161219 212850 4.17 4.36 20161219 212851 4.12 4.36 20161219 212852 4.07 4.36 20161219 212853 4.04 4.36 20161219 212854 4.00 4.36 20161219 212855 3.94 4.35 20161219 212856 3.82 4.34 20161219 212857 3.68 4.33 20161219 212858 3.56 4.33 20161219 212859 3.45 4.32 20161219 212900 3.32 4.31 20161219 212901 3.21 4.31 20161219 212902 3.09 4.30 20161219 212903 2.95 4.30 20161219 212904 2.84 4.30 20161219 212905 2.71 4.30 20161219 212906 2.58 4.30 20161219 212907 2.42 4.30 20161219 212908 2.29 4.30 20161219 212911 2.01 4.30 20161219 212912 1.94 4.29 20161219 212913 1.87 4.28 20161219 212914 1.82 4.28 20161219 212915 1.79 4.27 20161219 212916 1.77 4.26 20161219 212917 1.75 4.26 20161219 212918 1.82 4.25 20161219 212919 2.02 4.24 20161219 212920 2.23 4.24 20161219 212921 2.49 4.23 20161219 212922 2.73 4.22 20161219 212923 2.96 4.21 20161219 212924 3.16 4.21 20161219 212925 3.35 4.19 20161219 212926 3.60 4.18 20161219 212927 3.81 4.17 20161219 212928 4.09 4.16 20161219 212930 4.31 4.16 20161219 212931 4.61 4.15 20161219 212932 4.80 4.13 20161219 212933 5.00 4.11 20161219 212934 5.24 4.10 20161219 212935 5.42 4.08 20161219 212936 5.65 4.06 20161219 212937 5.83 4.02 20161219 212938 6.04 3.96 20161219 212939 6.17 3.89 20161219 212941 6.49 3.68 20161219 212942 6.63 3.59 20161219 231436 6.80 1.71 20161219 231437 7.55 1.83 20161219 231438 8.24 1.92 20161219 231439 8.95 2.01 20161219 231440 9.59 2.08 20161219 231441 10.17 2.16 20161219 231442 10.74 2.24 20161219 231443 11.20 2.30 20161219 231444 11.50 2.35 20161219 231445 11.65 2.38 20161219 231446 11.79 2.41 20161219 231447 11.91 2.43 20161219 231448 12.05 2.46 20161219 231449 12.07 2.47 20161219 231450 11.91 2.47 20161219 231451 11.75 2.45 20161219 231452 11.61 2.42 20161219 231453 11.45 2.35 20161219 231454 11.31 2.27 20161219 231455 11.09 2.29 20161219 231456 10.87 2.35 20161219 231457 10.65 2.38 20161219 231458 10.46 2.36 20161219 231459 10.28 2.34 20161219 231501 10.18 2.33 20161219 231502 10.12 2.33 20161219 231503 10.08 2.32 20161219 231504 10.04 2.32 20161219 231505 10.00 2.32 20161219 231506 9.97 2.31 20161219 231507 10.01 2.31 20161219 231508 10.07 2.31 20161219 231509 10.12 2.31 20161219 231510 10.16 2.31 20161219 231511 10.22 2.31 20161219 231512 10.22 2.31 20161219 231513 10.20 2.31 20161219 231514 10.16 2.31 20161219 231515 10.14 2.31 20161219 231516 10.12 2.31 20161219 231517 10.10 2.30 20161219 231518 10.01 2.30 20161219 231519 9.92 2.29 20161219 231520 9.83 2.29 20161219 231521 9.76 2.28 20161219 231522 9.69 2.27 20161219 231523 9.60 2.26 20161219 231524 9.50 2.25 20161219 231525 9.41 2.25 20161219 231526 9.34 2.24 20161219 231527 9.26 2.24 20161219 231528 9.18 2.24 20161219 231529 9.16 2.25 20161219 231530 9.19 2.26 20161219 231531 9.24 2.26 20161219 231532 9.29 2.28 20161219 231533 9.35 2.29 20161219 231534 9.42 2.30 20161219 231535 9.57 2.31 20161219 231536 9.72 2.33 20161219 231537 9.89 2.35 20161219 231538 10.03 2.36 20161219 231539 10.19 2.37 20161219 231540 10.35 2.39 20161219 231541 10.51 2.40 20161219 231542 10.65 2.42 20161219 231543 10.80 2.43 20161219 231544 10.91 2.44 20161219 231545 11.02 2.45 20161219 231546 11.12 2.46 20161219 231547 11.22 2.46 20161219 231548 11.30 2.47 20161219 231549 11.37 2.47 20161219 231551 11.44 2.47 20161219 231552 11.51 2.47 20161219 231553 11.53 2.47 20161219 231554 11.55 2.48 20161219 231555 11.56 2.48 20161219 231556 11.56 2.49 20161219 231557 11.55 2.49 20161219 231558 11.52 2.51 20161219 231559 11.49 2.52 20161219 231600 11.43 2.53 20161219 231601 11.38 2.55 20161219 231602 11.33 2.56 20161219 231603 11.30 2.58 20161219 231604 11.27 2.59 20161219 231605 11.23 2.60 20161219 231606 11.22 2.61 20161219 231607 11.21 2.62 20161219 231608 11.22 2.63 20161219 231609 11.23 2.63 20161219 231610 11.25 2.64 20161219 231611 11.27 2.65 20161219 231612 11.31 2.66 20161219 231613 11.36 2.67 20161219 231614 11.41 2.68 20161219 231615 11.46 2.68 20161219 231616 11.51 2.68 20161219 231617 11.58 2.69 20161219 231618 11.61 2.68 20161219 231619 11.63 2.68 20161219 231620 11.66 2.70 20161219 231621 11.69 2.71 20161219 231622 11.73 2.73 20161219 231623 11.74 2.75 20161219 231624 11.73 2.76 20161219 231625 11.71 2.78 20161219 231626 11.70 2.79 20161219 231627 11.68 2.80 20161219 231628 11.66 2.81 20161219 231629 11.64 2.81 20161219 231630 11.63 2.81 20161219 231631 11.61 2.81 20161219 231632 11.58 2.80 20161219 231633 11.55 2.80 20161219 231634 11.53 2.79 20161219 231635 11.49 2.78 20161219 231636 11.46 2.77 20161219 231637 11.43 2.76 20161219 231638 11.45 2.75 20161219 231639 11.46 2.75 20161219 231640 11.49 2.74 20161219 231642 11.48 2.73 20161219 231643 11.49 2.72 20161219 231644 11.46 2.70 20161219 231645 11.46 2.69 20161219 231646 11.45 2.68 20161219 231647 11.46 2.67 20161219 231648 11.46 2.66 20161219 231649 11.47 2.66 20161219 231650 11.48 2.66 20161219 231651 11.52 2.65 20161219 231652 11.55 2.65 20161219 231653 11.55 2.64 20161219 231654 11.51 2.64 20161219 231655 11.47 2.63 20161219 231656 11.43 2.63 20161219 231657 11.39 2.63 20161219 231658 11.37 2.62 20161219 231659 11.34 2.61 20161219 231700 11.30 2.61 20161219 231701 11.26 2.60 20161219 231702 11.21 2.59 20161219 231703 11.12 2.58 20161219 231704 11.04 2.57 20161219 231705 10.95 2.57 20161219 231706 10.85 2.57 20161219 231707 10.74 2.56 20161219 231708 10.58 2.55 20161219 231709 10.46 2.54 20161219 231710 10.32 2.53 20161219 231711 10.19 2.52 20161219 231712 10.09 2.50 20161219 231713 9.98 2.47 20161219 231714 9.88 2.45 20161219 231715 9.76 2.43 20161219 231716 9.64 2.41 20161219 231717 9.54 2.41 20161219 231718 9.43 2.40 20161219 231719 9.30 2.40 20161219 231720 9.10 2.40 20161219 231721 8.74 2.40 20161219 231722 8.31 2.41 20161219 231723 7.78 2.42 20161219 231724 7.25 2.43 20161219 231725 6.83 2.44 20161219 231726 6.29 2.45 20161219 231727 5.72 2.47 20161219 231728 5.29 2.48 20161219 231729 4.81 2.49 20161219 231730 4.35 2.50 20161219 231731 3.91 2.51 20161219 231733 3.44 2.51 20161219 231734 3.07 2.51 20161219 231735 2.90 2.52 20161219 231736 2.80 2.52 20161219 231737 2.76 2.52 20161219 231738 2.79 2.51 20161219 231739 2.87 2.51 20161219 231740 3.01 2.52 20161219 231741 3.19 2.52 20161219 231742 3.43 2.53 20161219 231743 3.73 2.53 20161219 231744 4.15 2.54 20161219 231745 4.50 2.54 20161219 231746 4.87 2.54 20161219 231747 5.33 2.54 20161219 231748 5.86 2.54 20161219 231749 6.38 2.54 20161219 231750 7.05 2.54 20161219 231751 7.65 2.54 20161219 231752 8.23 2.53 20161219 231753 8.65 2.52 20161219 231754 9.11 2.52 20161219 231755 9.52 2.52 20161219 231756 9.88 2.52 20161219 231757 10.19 2.52 20161219 231758 10.31 2.51 20161219 231759 10.46 2.50 20161219 231800 10.55 2.49 20161219 231801 10.61 2.47 20161219 231802 10.52 2.44 20161219 231803 10.18 2.39 20161219 231804 9.74 2.34 20161219 231805 9.33 2.28 20161219 231806 8.89 2.22 20161219 231807 8.38 2.13 20161219 231808 7.95 2.05 20161219 231809 7.43 1.94 20161219 231810 6.85 1.81 20161219 231826 11.10 4.70 20161219 231827 11.83 4.73 20161219 231828 12.56 4.71 20161219 231829 13.06 4.56 20161219 231834 13.94 3.81 20161219 231835 14.15 4.80 20161219 231837 14.58 6.51 20161219 231838 14.80 6.92 20161219 231839 15.06 7.28 20161219 231840 15.31 7.60 20161219 231841 15.55 7.88 20161219 231848 16.02 8.31 20161219 231849 16.05 8.35 20161219 231850 16.08 8.38 20161219 231851 16.13 8.39 20161219 231852 16.17 8.41 20161219 231853 16.20 8.42 20161219 231854 16.23 8.43 20161219 231855 16.23 8.43 20161219 231857 16.25 8.43 20161219 231858 16.28 8.43 20161219 231859 16.30 8.44 20161219 231900 16.34 8.43 20161219 231901 16.35 8.43 20161219 231902 16.37 8.42 20161219 231904 16.40 8.41 20161219 231905 16.44 8.41 20161219 231906 16.49 8.41 20161219 231907 16.54 8.41 20161219 231908 16.53 8.41 20161219 231909 16.50 8.40 20161219 231911 16.45 8.39 20161219 231913 16.42 8.37 20161219 231914 16.40 8.36 20161219 231915 16.38 8.35 20161219 231916 16.36 8.34 20161219 231917 16.34 8.33 20161219 231918 16.32 8.32 20161219 231919 16.28 8.30 20161219 231920 16.24 8.29 20161219 231921 16.20 8.28 20161219 231922 16.16 8.27 20161219 231923 16.13 8.25 20161219 231924 16.10 8.24 20161219 231926 16.02 8.22 20161219 231927 15.97 8.21 20161219 231928 15.93 8.20 20161219 231929 15.90 8.18 20161219 231930 15.86 8.17 20161219 231931 15.83 8.16 20161219 231932 15.80 8.15 20161219 231933 15.77 8.14 20161219 231934 15.74 8.13 20161219 231935 15.71 8.12 20161219 231936 15.68 8.11 20161219 231937 15.67 8.10 20161219 231938 15.66 8.09 20161219 231940 15.63 8.08 20161219 231941 15.61 8.07 20161219 231942 15.60 8.06 20161219 231943 15.59 8.05 20161219 231945 15.56 8.04 20161219 231946 15.55 8.03 20161219 231948 15.56 8.02 20161219 231949 15.56 8.01 20161219 231950 15.54 8.01 20161219 231951 15.53 8.00 20161219 231952 15.53 8.00 20161219 231953 15.53 7.99 20161220 010933 2.85 1.47 20161220 010934 3.24 1.54 20161220 010935 3.46 1.58 20161220 010936 3.51 1.59 20161220 010937 3.49 1.59 20161220 010938 3.72 1.60 20161220 010939 3.93 1.62 20161220 010940 4.11 1.64 20161220 010941 4.36 1.65 20161220 010942 4.75 1.67 20161220 010943 4.71 1.71 20161220 010944 4.49 1.75 20161220 010945 4.37 1.80 20161220 010946 4.45 1.84 20161220 010947 4.57 1.85 20161220 010948 4.45 1.84 20161220 010949 4.36 1.84 20161220 010950 4.41 1.85 20161220 010951 4.86 1.87 20161220 010952 5.47 1.90 20161220 010953 6.03 1.94 20161220 010954 6.39 1.98 20161220 010955 6.44 2.00 20161220 010956 6.33 1.99 20161220 010957 6.12 1.99 20161220 010958 6.30 2.02 20161220 010959 6.57 2.04 20161220 011000 6.65 2.10 20161220 011001 6.81 2.16 20161220 011002 7.29 2.19 20161220 011003 7.67 2.20 20161220 011004 7.89 2.20 20161220 011005 7.99 2.19 20161220 011006 8.05 2.20 20161220 011007 8.08 2.21 20161220 011008 8.13 2.22 20161220 011009 8.65 2.22 20161220 011010 9.15 2.23 20161220 011011 9.54 2.23 20161220 011012 9.81 2.24 20161220 011013 9.87 2.26 20161220 011014 10.15 2.29 20161220 011016 10.50 2.31 20161220 011017 10.80 2.32 20161220 011018 10.83 2.34 20161220 011019 10.87 2.36 20161220 011020 10.89 2.39 20161220 011021 10.94 2.40 20161220 011022 11.03 2.40 20161220 011023 11.10 2.39 20161220 011024 11.22 2.39 20161220 011025 11.46 2.42 20161220 011026 11.84 2.45 20161220 011027 12.24 2.48 20161220 011028 12.71 2.51 20161220 011029 12.45 2.51 20161220 011030 12.14 2.51 20161220 011031 11.95 2.53 20161220 011032 11.87 2.56 20161220 011033 11.73 2.56 20161220 011034 11.67 2.56 20161220 011035 11.81 2.57 20161220 011036 12.04 2.58 20161220 011037 12.22 2.59 20161220 011038 12.16 2.60 20161220 011039 12.00 2.60 20161220 011040 11.75 2.60 20161220 011041 11.78 2.62 20161220 011042 12.02 2.64 20161220 011043 12.20 2.66 20161220 011044 12.35 2.67 20161220 011045 12.27 2.68 20161220 011046 12.11 2.67 20161220 011047 11.66 2.68 20161220 011048 11.01 2.70 20161220 011049 10.61 2.74 20161220 011050 10.64 2.78 20161220 011051 10.90 2.81 20161220 011052 11.16 2.81 20161220 011053 11.17 2.82 20161220 011054 11.05 2.86 20161220 011055 10.80 2.89 20161220 011056 10.61 2.91 20161220 011057 10.57 2.91 20161220 011058 10.56 2.90 20161220 011059 10.55 2.93 20161220 011100 10.45 2.97 20161220 011101 10.39 3.00 20161220 011102 10.53 3.04 20161220 011103 10.70 3.06 20161220 011104 10.64 3.06 20161220 011105 10.41 3.07 20161220 011107 10.36 3.08 20161220 011108 10.58 3.09 20161220 011109 10.94 3.11 20161220 011110 11.19 3.12 20161220 011111 11.20 3.13 20161220 011112 11.27 3.14 20161220 011113 11.26 3.17 20161220 011114 11.15 3.22 20161220 011115 11.27 3.26 20161220 011116 11.45 3.30 20161220 011117 11.71 3.33 20161220 011118 11.87 3.37 20161220 011119 12.00 3.41 20161220 011120 12.29 3.45 20161220 011121 12.69 3.47 20161220 011122 12.98 3.48 20161220 011123 13.11 3.50 20161220 011124 13.34 3.54 20161220 011125 13.86 3.58 20161220 011126 14.42 3.62 20161220 011127 14.85 3.65 20161220 011128 15.16 3.67 20161220 011129 15.32 3.68 20161220 011130 15.32 3.67 20161220 011131 15.33 3.66 20161220 011132 15.43 3.66 20161220 011133 15.64 3.68 20161220 011134 15.88 3.70 20161220 011135 16.15 3.71 20161220 011136 16.39 3.70 20161220 011137 16.23 3.69 20161220 011138 16.09 3.67 20161220 011139 15.89 3.64 20161220 011140 15.72 3.60 20161220 011141 15.64 3.54 20161220 011142 15.93 3.49 20161220 011143 16.23 3.44 20161220 011144 16.53 3.37 20161220 011145 16.83 3.29 20161220 011146 16.18 3.22 20161220 011147 15.52 3.17 20161220 011148 14.91 3.11 20161220 011149 14.44 3.07 20161220 011150 13.86 3.04 20161220 011151 13.10 3.00 20161220 011152 12.70 2.98 20161220 011153 12.49 2.95 20161220 011154 12.34 2.95 20161220 011155 11.60 2.95 20161220 011157 10.89 2.95 20161220 011158 10.23 2.97 20161220 011159 9.72 3.01 20161220 011200 9.63 3.06 20161220 011201 9.69 3.11 20161220 011202 9.83 3.17 20161220 011203 10.32 3.25 20161220 011204 10.60 3.32 20161220 011205 10.96 3.41 20161220 011206 11.59 3.51 20161220 011207 12.43 3.62 20161220 011208 13.52 3.72 20161220 011209 14.69 3.82 20161220 011210 15.74 3.90 20161220 011211 16.29 3.97 20161220 011212 15.79 3.99 20161220 011213 15.36 4.01 20161220 011214 14.95 4.03 20161220 011215 14.84 4.07 20161220 011216 14.92 4.12 20161220 011217 15.02 4.15 20161220 011218 15.16 4.16 20161220 011219 15.23 4.18 20161220 011220 15.26 4.25 20161220 011221 15.51 4.29 20161220 011222 15.96 4.29 20161220 011223 16.33 4.27 20161220 011224 15.78 4.26 20161220 011225 14.81 4.26 20161220 011226 13.92 4.26 20161220 011227 13.12 4.24 20161220 011228 12.68 4.23 20161220 011229 12.41 4.23 20161220 011230 12.18 4.21 20161220 011231 11.87 4.17 20161220 011232 11.49 4.13 20161220 011233 11.11 4.11 20161220 011234 10.77 4.11 20161220 011235 10.52 4.10 20161220 011236 10.45 4.08 20161220 011237 10.30 4.07 20161220 011238 10.07 4.07 20161220 011239 9.96 4.08 20161220 011240 10.05 4.11 20161220 011241 10.04 4.14 20161220 011242 9.85 4.17 20161220 011243 9.52 4.20 20161220 011244 9.27 4.20 20161220 011245 9.31 4.20 20161220 011246 9.46 4.21 20161220 011248 9.64 4.22 20161220 011249 9.78 4.25 20161220 011250 9.82 4.28 20161220 011251 9.90 4.31 20161220 011252 10.10 4.34 20161220 011253 10.29 4.37 20161220 011254 10.42 4.40 20161220 011255 10.45 4.43 20161220 011256 10.80 4.47 20161220 011257 11.25 4.51 20161220 011258 11.69 4.56 20161220 011259 12.21 4.63 20161220 011300 12.62 4.65 20161220 011301 12.93 4.65 20161220 011302 13.03 4.65 20161220 011303 12.94 4.65 20161220 011304 12.88 4.66 20161220 011305 13.00 4.66 20161220 011306 13.36 4.68 20161220 011307 13.65 4.71 20161220 011308 13.68 4.78 20161220 011309 13.71 4.85 20161220 011310 13.75 4.92 20161220 011311 13.82 4.96 20161220 011312 14.03 4.95 20161220 011313 14.25 4.96 20161220 011314 14.41 4.97 20161220 011315 14.62 4.99 20161220 011316 14.63 5.03 20161220 011317 14.37 5.06 20161220 011318 14.16 5.09 20161220 011319 14.00 5.13 20161220 011320 14.02 5.14 20161220 011321 14.06 5.14 20161220 011322 14.02 5.13 20161220 011323 13.86 5.12 20161220 011324 13.82 5.12 20161220 011325 13.87 5.13 20161220 011326 14.01 5.15 20161220 011327 13.99 5.17 20161220 011328 13.69 5.20 20161220 011329 13.57 5.20 20161220 011330 13.64 5.20 20161220 011331 13.64 5.18 20161220 011332 13.59 5.15 20161220 011333 13.34 5.11 20161220 011334 13.08 5.13 20161220 011335 13.07 5.17 20161220 011336 13.28 5.24 20161220 011337 13.54 5.30 20161220 011339 13.92 5.37 20161220 011340 13.92 5.36 20161220 011341 13.89 5.37 20161220 011342 13.86 5.38 20161220 011343 13.87 5.39 20161220 011344 14.29 5.40 20161220 011345 14.84 5.40 20161220 011346 15.45 5.40 20161220 011347 15.66 5.42 20161220 011348 15.30 5.44 20161220 011349 14.89 5.45 20161220 011350 14.59 5.45 20161220 011351 14.36 5.46 20161220 011352 14.30 5.49 20161220 011353 14.35 5.51 20161220 011354 14.54 5.52 20161220 011355 14.71 5.51 20161220 011356 14.79 5.50 20161220 011357 14.70 5.50 20161220 011358 14.61 5.51 20161220 011359 14.44 5.52 20161220 011400 14.18 5.52 20161220 011401 13.95 5.52 20161220 135857 15.91 7.85 20161220 135858 15.99 7.87 20161220 135859 16.10 7.90 20161220 135900 16.19 7.92 20161220 135901 16.28 7.94 20161220 135902 16.35 7.97 20161220 135903 16.42 8.00 20161220 135904 16.49 8.02 20161220 135905 16.57 8.05 20161220 135906 16.64 8.07 20161220 135908 16.81 8.12 20161220 135909 16.91 8.15 20161220 135910 17.02 8.18 20161220 135911 17.12 8.20 20161220 135912 17.23 8.23 20161220 135913 17.32 8.25 20161220 135914 17.42 8.28 20161220 135915 17.52 8.30 20161220 135916 17.62 8.32 20161220 135917 17.74 8.35 20161220 135918 17.86 8.37 20161220 135919 17.97 8.40 20161220 135920 18.08 8.42 20161220 135921 18.17 8.45 20161220 135922 18.27 8.48 20161220 135923 18.40 8.50 20161220 135925 18.64 8.54 20161220 135927 18.86 8.59 20161220 135928 18.93 8.60 20161220 135929 19.00 8.61 20161220 135930 19.06 8.62 20161220 135931 19.12 8.62 20161220 135932 19.19 8.62 20161220 135933 19.27 8.63 20161220 135934 19.33 8.63 20161220 135935 19.39 8.62 20161220 135936 19.45 8.60 20161220 135937 19.52 8.58 20161220 135938 19.60 8.57 20161220 135939 19.65 8.55 20161220 135940 19.70 8.52 20161220 135941 19.76 8.49 20161220 135943 19.89 8.47 20161220 135944 19.99 8.43 20161220 135945 20.09 8.39 20161220 135948 20.38 8.28 20161220 135949 20.50 8.23 20161220 135950 20.59 8.17 20161220 135951 20.69 8.11 20161220 135952 20.70 8.04 20161220 135953 20.58 7.94 20161220 135954 20.36 7.81 20161220 135956 19.87 7.56 20161220 135957 19.53 7.40 20161220 135958 19.14 7.24 20161220 135959 18.68 7.04 20161220 140000 18.20 6.85 20161220 140001 17.54 6.62 20161220 140002 16.48 6.29 20161220 140003 15.43 5.96 20161220 140012 10.22 1.72 20161220 140013 10.41 2.00 20161220 140014 10.66 2.30 20161220 140015 10.89 2.38 20161220 140016 11.21 2.46 20161220 140017 11.34 2.50 20161220 140018 11.46 2.54 20161220 140019 11.39 2.58 20161220 140020 11.15 2.59 20161220 140021 10.84 2.59 20161220 140022 10.47 2.58 20161220 140023 10.07 2.55 20161220 140024 9.58 2.47 20161220 140025 9.02 2.30 20161220 140026 8.41 2.00 20161220 155105 17.31 7.23 20161220 155106 17.32 7.23 20161220 155107 17.34 7.23 20161220 155109 17.40 7.24 20161220 155110 17.42 7.24 20161220 155111 17.44 7.24 20161220 155112 17.46 7.25 20161220 155113 17.49 7.25 20161220 155114 17.50 7.25 20161220 155116 17.51 7.24 20161220 155117 17.48 7.25 20161220 155118 17.45 7.26 20161220 155119 17.42 7.26 20161220 155120 17.42 7.27 20161220 155121 17.42 7.25 20161220 155122 17.41 7.23 20161220 155123 17.39 7.22 20161220 155124 17.37 7.22 20161220 155126 17.36 7.21 20161220 155127 17.36 7.20 20161220 155128 17.33 7.19 20161220 155129 17.26 7.18 20161220 155130 17.21 7.17 20161220 155131 17.16 7.16 20161220 155132 17.12 7.15 20161220 155133 17.09 7.14 20161220 155134 17.05 7.12 20161220 155136 16.96 7.09 20161220 155137 16.91 7.08 20161220 155138 16.86 7.07 20161220 155139 16.80 7.06 20161220 155140 16.73 7.04 20161220 155141 16.66 7.03 20161220 155142 16.60 7.02 20161220 155143 16.56 7.01 20161220 155144 16.50 6.99 20161220 155145 16.44 6.98 20161220 155146 16.37 6.96 20161220 155147 16.31 6.95 20161220 155148 16.24 6.93 20161220 155150 16.17 6.92 20161220 155151 16.11 6.91 20161220 155152 16.07 6.90 20161220 155153 16.05 6.89 20161220 155155 15.99 6.87 20161220 155156 15.94 6.86 20161220 155157 15.89 6.85 20161220 155158 15.85 6.83 20161220 155159 15.82 6.82 20161220 155200 15.79 6.81 20161220 155201 15.76 6.79 20161220 155202 15.72 6.78 20161220 155203 15.70 6.77 20161220 155204 15.68 6.76 20161220 155205 15.64 6.73 20161220 155206 15.61 6.71 20161220 155207 15.57 6.69 20161220 155208 15.55 6.68 20161220 155209 15.52 6.67 20161220 155210 15.49 6.66 20161220 155211 15.45 6.65 20161220 155212 15.42 6.63 20161220 155213 15.39 6.62 20161220 155214 15.38 6.60 20161220 155216 15.40 6.57 20161220 155217 15.41 6.56 20161220 155218 15.43 6.54 20161220 155219 15.44 6.53 20161220 155220 15.45 6.51 20161220 155221 15.46 6.49 20161220 155222 15.48 6.48 20161220 155223 15.49 6.47 20161220 155224 15.49 6.46 20161220 155225 15.49 6.45 20161220 155226 15.50 6.43 20161220 155227 15.50 6.42 20161220 155228 15.51 6.41 20161220 155230 15.51 6.38 20161220 155231 15.50 6.36 20161220 155232 15.49 6.35 20161220 155233 15.49 6.34 20161220 155234 15.49 6.32 20161220 155235 15.50 6.31 20161220 155236 15.50 6.29 20161220 155237 15.50 6.28 20161220 155238 15.50 6.27 20161220 155239 15.50 6.25 20161220 155241 15.50 6.24 20161220 155242 15.51 6.22 20161220 155243 15.49 6.21 20161220 155244 15.47 6.19 20161220 155245 15.46 6.17 20161220 155246 15.45 6.16 20161220 155247 15.44 6.14 20161220 155248 15.42 6.12 20161220 155249 15.41 6.10 20161220 155250 15.40 6.09 20161220 155251 15.41 6.07 20161220 155252 15.44 6.06 20161220 155253 15.47 6.04 20161220 155254 15.51 6.03 20161220 155255 15.54 6.01 20161220 155256 15.49 5.99 20161220 155257 15.44 5.97 20161220 155258 15.38 5.95 20161220 155259 15.34 5.93 20161220 155300 15.30 5.91 20161220 155301 15.26 5.89 20161220 155302 15.20 5.86 20161220 155303 15.14 5.85 20161220 155304 15.08 5.82 20161220 155305 15.05 5.80 20161220 155306 15.02 5.77 20161220 155307 14.98 5.75 20161220 155308 14.90 5.72 20161220 155309 14.78 5.69 20161220 155310 14.66 5.66 20161220 155311 14.54 5.63 20161220 155312 14.43 5.59 20161220 155313 14.33 5.56 20161220 155314 14.23 5.53 20161220 155315 14.13 5.49 20161220 155316 14.05 5.47 20161220 155317 13.95 5.44 20161220 155318 13.84 5.41 20161220 155319 13.73 5.38 20161220 155320 13.61 5.35 20161220 155321 13.53 5.31 20161220 155322 13.46 5.27 20161220 155323 13.37 5.23 20161220 155324 13.26 5.20 20161220 155325 13.15 5.16 20161220 155326 13.06 5.12 20161220 155327 12.95 5.08 20161220 155329 12.70 4.99 20161220 155330 12.58 4.93 20161220 155332 12.46 4.87 20161220 155333 12.33 4.83 20161220 155334 12.23 4.80 20161220 155336 12.05 4.68 20161220 155337 11.98 4.63 20161220 155338 11.92 4.58 20161220 155339 11.83 4.53 20161220 155340 11.72 4.48 20161220 155341 11.64 4.45 20161220 155342 11.54 4.39 20161220 155343 11.46 4.35 20161220 155344 11.38 4.32 20161220 155345 11.29 4.28 20161220 155346 11.21 4.26 20161220 155347 11.10 4.22 20161220 155348 11.01 4.19 20161220 155349 10.94 4.15 20161220 155350 10.89 4.10 20161220 155351 10.89 4.08 20161220 155352 10.88 3.99 20161220 155353 10.88 3.86 20161220 155354 10.89 3.77 20161220 155355 10.92 3.72 20161220 155356 10.97 3.71 20161220 155357 11.03 3.71 20161220 155358 11.06 3.68 20161220 155359 11.08 3.65 20161220 155400 11.10 3.66 20161220 155401 11.04 3.64 20161220 155402 10.92 3.62 20161220 155403 10.81 3.59 20161220 155404 10.73 3.58 20161220 155405 10.62 3.53 20161220 155406 10.52 3.41 20161220 155407 10.43 3.34 20161220 155408 10.36 3.34 20161220 155409 10.27 3.30 20161220 155410 10.22 3.15 20161220 155411 10.20 3.07 20161220 155412 10.17 2.97 20161220 155416 9.82 2.52 20161220 155417 9.60 2.48 20161220 155418 9.45 2.50 20161220 155419 9.22 2.57 20161220 155420 8.97 2.63 20161220 155422 8.84 2.71 20161220 155423 8.67 2.77 20161220 155424 8.57 2.83 20161220 155425 8.61 2.89 20161220 155426 8.62 2.91 20161220 155427 8.75 2.98 20161220 155428 8.79 2.99 20161220 155429 8.48 2.97 20161220 155430 8.12 2.97 20161220 155431 7.59 2.97 20161220 155432 7.04 2.97 20161220 155433 6.63 3.01 20161220 155435 5.60 3.09 20161220 155436 5.12 3.02 20161220 155437 4.71 2.97 20161220 155440 4.04 2.91 20161220 155441 3.81 2.90 20161220 155443 3.80 2.98 20161220 155444 3.84 3.02 20161220 155445 3.94 3.09 20161220 155446 3.90 3.10 20161220 155447 3.91 3.11 20161220 155448 3.64 3.13 20161220 155449 3.26 3.14 20161220 155450 2.97 3.14 20161220 155451 2.55 3.13 20161220 155452 2.32 3.15 20161220 155453 1.96 3.16 20161220 155454 1.78 3.18 20161220 155455 1.65 3.19 20161220 155456 1.68 3.21 20161220 155457 1.68 3.22 20161220 155458 1.59 3.24 20161220 155459 1.53 3.23 20161220 155500 1.44 3.23 20161220 155501 1.38 3.21 20161220 155502 1.32 3.20 20161220 155503 1.38 3.15 20161220 155504 1.43 3.12 20161220 155505 1.52 3.06 20161220 155506 1.57 3.02 20161220 155507 1.64 3.03 20161220 155508 1.68 3.05 20161220 155509 1.72 3.06 20161220 155510 1.81 3.07 20161220 155511 1.90 3.06 20161220 155513 2.09 3.05 20161220 155514 2.21 3.05 20161220 155515 2.33 3.04 20161220 155516 2.39 3.02 20161220 155517 2.44 3.01 20161220 155518 2.49 3.00 20161220 155519 2.48 2.99 20161220 155520 2.42 2.98 20161220 155521 2.30 2.98 20161220 155522 2.16 2.97 20161220 155523 1.96 2.97 20161220 155524 1.76 2.96 20161220 155525 1.54 2.95 20161220 155526 1.33 2.95 20161220 155527 1.14 2.95 20161220 155528 1.32 2.95 20161220 155529 1.45 2.95 20161220 155530 1.58 2.96 20161220 155533 2.14 2.98 20161220 155534 2.22 2.98 20161220 155535 2.22 2.99 20161220 155536 2.17 3.00 20161220 155537 1.99 3.00 20161220 155538 1.76 3.01 20161220 155539 1.59 3.01 20161220 155540 1.33 3.02 20161220 155541 1.44 3.03 20161220 155542 1.79 3.04 20161220 155543 1.08 3.04 20161220 155544 0.90 3.04 20161220 155545 0.99 3.04 20161220 155546 1.15 3.04 20161220 155548 2.02 3.02 20161220 155549 2.08 2.99 20161220 155550 2.12 2.97 20161220 155551 2.30 2.95 20161220 155552 2.43 2.94 20161220 155553 2.68 2.94 20161220 155554 2.95 2.94 20161220 155555 3.09 2.95 20161220 155556 3.18 2.95 20161220 155557 3.28 2.96 20161220 155558 3.61 2.96 20161220 155559 3.92 2.97 20161220 155600 4.20 2.97 20161220 155601 4.43 2.97 20161220 155603 4.58 2.96 20161220 155604 4.58 2.83 20161220 155605 4.43 2.62 20161220 174326 9.32 2.96 20161220 174327 9.31 2.97 20161220 174328 9.30 2.97 20161220 174329 9.29 2.98 20161220 174330 9.30 2.98 20161220 174331 9.31 2.98 20161220 174333 9.32 2.98 20161220 174334 9.32 2.98 20161220 174335 9.33 2.99 20161220 174336 9.32 2.99 20161220 174337 9.31 2.99 20161220 174338 9.31 2.99 20161220 174339 9.31 2.99 20161220 174340 9.30 3.00 20161220 174341 9.27 3.00 20161220 174342 9.26 3.00 20161220 174343 9.26 2.99 20161220 174344 9.26 2.99 20161220 174345 9.25 2.99 20161220 174346 9.24 2.99 20161220 174347 9.22 2.99 20161220 174348 9.20 2.99 20161220 174349 9.17 2.98 20161220 174350 9.15 2.98 20161220 174351 9.12 2.98 20161220 174352 9.10 2.98 20161220 174353 9.06 2.97 20161220 174354 9.03 2.97 20161220 174355 9.00 2.97 20161220 174356 8.97 2.96 20161220 174357 8.94 2.96 20161220 174358 8.87 2.95 20161220 174359 8.80 2.94 20161220 174400 8.73 2.94 20161220 174401 8.67 2.93 20161220 174402 8.59 2.92 20161220 174403 8.52 2.92 20161220 174404 8.45 2.91 20161220 174405 8.37 2.90 20161220 174406 8.28 2.90 20161220 174407 8.18 2.90 20161220 174408 8.05 2.89 20161220 174409 7.95 2.89 20161220 174410 7.85 2.89 20161220 174411 7.77 2.88 20161220 174412 7.69 2.88 20161220 174413 7.61 2.87 20161220 174414 7.55 2.87 20161220 174415 7.49 2.87 20161220 174416 7.43 2.87 20161220 174417 7.38 2.88 20161220 174418 7.39 2.88 20161220 174419 7.43 2.87 20161220 174420 7.48 2.87 20161220 174421 7.52 2.87 20161220 174422 7.56 2.87 20161220 174424 7.59 2.87 20161220 174425 7.63 2.88 20161220 174426 7.67 2.88 20161220 174427 7.70 2.88 20161220 174428 7.76 2.87 20161220 174429 7.82 2.87 20161220 174430 7.89 2.88 20161220 174431 7.93 2.89 20161220 174432 7.96 2.90 20161220 174433 7.98 2.90 20161220 174434 7.99 2.90 20161220 174435 7.99 2.90 20161220 174436 7.98 2.90 20161220 174437 7.98 2.89 20161220 174438 7.97 2.89 20161220 174439 7.95 2.88 20161220 174440 7.93 2.88 20161220 174441 7.88 2.88 20161220 174442 7.84 2.87 20161220 174443 7.78 2.87 20161220 174444 7.72 2.86 20161220 174445 7.67 2.86 20161220 174446 7.63 2.86 20161220 174447 7.59 2.86 20161220 174448 7.57 2.85 20161220 174449 7.55 2.85 20161220 174450 7.55 2.85 20161220 174451 7.56 2.85 20161220 174452 7.54 2.85 20161220 174453 7.53 2.85 20161220 174454 7.53 2.85 20161220 174455 7.54 2.85 20161220 174456 7.62 2.87 20161220 174457 7.69 2.87 20161220 174458 7.75 2.88 20161220 174459 7.81 2.88 20161220 174500 7.85 2.90 20161220 174501 7.90 2.90 20161220 174502 7.93 2.91 20161220 174503 7.96 2.93 20161220 174504 7.96 2.94 20161220 174505 7.94 2.95 20161220 174506 7.92 2.97 20161220 174507 7.89 3.00 20161220 174508 7.87 3.01 20161220 174509 7.86 3.01 20161220 174510 7.86 2.99 20161220 174511 7.86 3.02 20161220 174512 7.86 3.03 20161220 174514 7.88 3.02 20161220 174515 7.90 3.00 20161220 174516 7.93 3.00 20161220 174517 7.97 2.99 20161220 174518 8.00 2.98 20161220 174519 8.04 2.97 20161220 174520 8.06 2.96 20161220 174521 8.05 2.95 20161220 174522 7.98 2.93 20161220 174523 7.87 2.92 20161220 174524 7.65 2.90 20161220 174525 7.42 2.88 20161220 174526 7.19 2.86 20161220 174527 6.95 2.84 20161220 174528 6.69 2.83 20161220 174529 6.46 2.81 20161220 174530 6.18 2.80 20161220 174531 5.91 2.78 20161220 174532 5.67 2.76 20161220 174533 5.46 2.75 20161220 174534 5.28 2.74 20161220 174535 5.14 2.73 20161220 174536 4.99 2.71 20161220 174537 4.85 2.71 20161220 174538 4.72 2.70 20161220 174539 4.60 2.68 20161220 174540 4.48 2.67 20161220 174541 4.35 2.66 20161220 174542 4.22 2.65 20161220 174543 4.09 2.64 20161220 174544 3.96 2.64 20161220 174545 3.82 2.63 20161220 174546 3.67 2.62 20161220 174547 3.54 2.61 20161220 174548 3.42 2.61 20161220 174549 3.34 2.60 20161220 174550 3.27 2.59 20161220 174551 3.21 2.58 20161220 174552 3.15 2.57 20161220 174553 3.13 2.57 20161220 174554 3.14 2.56 20161220 174555 3.16 2.55 20161220 174556 3.19 2.55 20161220 174557 3.24 2.54 20161220 174558 3.30 2.53 20161220 174559 3.37 2.52 20161220 174600 3.43 2.52 20161220 174601 3.50 2.51 20161220 174602 3.57 2.51 20161220 174603 3.63 2.50 20161220 174605 3.72 2.50 20161220 174606 3.82 2.49 20161220 174607 3.91 2.48 20161220 174608 4.01 2.48 20161220 174609 4.08 2.47 20161220 174610 4.18 2.47 20161220 174611 4.29 2.46 20161220 174612 4.39 2.46 20161220 174613 4.50 2.45 20161220 174614 4.56 2.45 20161220 174615 4.61 2.44 20161220 174616 4.66 2.44 20161220 174617 4.71 2.43 20161220 174618 4.77 2.43 20161220 174619 4.82 2.42 20161220 174620 4.88 2.42 20161220 174621 4.93 2.41 20161220 174622 4.98 2.41 20161220 174623 5.03 2.41 20161220 174624 5.09 2.40 20161220 174625 5.13 2.40 20161220 174626 5.20 2.39 20161220 174627 5.25 2.39 20161220 174628 5.29 2.38 20161220 174629 5.32 2.38 20161220 174630 5.33 2.37 20161220 174631 5.36 2.37 20161220 174632 5.39 2.36 20161220 174633 5.43 2.35 20161220 174634 5.47 2.35 20161220 174635 5.52 2.34 20161220 174636 5.56 2.34 20161220 174637 5.59 2.33 20161220 174638 5.63 2.33 20161220 174639 5.67 2.32 20161220 174640 5.71 2.31 20161220 174641 5.75 2.31 20161220 174642 5.81 2.30 20161220 174643 5.86 2.30 20161220 174644 5.91 2.29 20161220 174645 5.96 2.28 20161220 174646 6.00 2.28 20161220 174647 6.04 2.27 20161220 174648 6.09 2.27 20161220 174649 6.14 2.26 20161220 174650 6.21 2.25 20161220 174651 6.25 2.25 20161220 174652 6.27 2.24 20161220 174653 6.29 2.23 20161220 174654 6.30 2.23 20161220 174656 6.34 2.22 20161220 174657 6.38 2.22 20161220 174658 6.42 2.21 20161220 174659 6.44 2.20 20161220 174700 6.41 2.20 20161220 174701 6.38 2.19 20161220 174702 6.35 2.18 20161220 174703 6.34 2.18 20161220 174704 6.33 2.17 20161220 174705 6.32 2.16 20161220 174706 6.27 2.15 20161220 174707 6.19 2.15 20161220 174708 6.11 2.14 20161220 174709 6.02 2.13 20161220 174710 5.94 2.12 20161220 174711 5.86 2.12 20161220 174712 5.76 2.11 20161220 174713 5.67 2.10 20161220 174714 5.53 2.09 20161220 174715 5.39 2.08 20161220 174716 5.24 2.08 20161220 174717 5.11 2.07 20161220 174718 4.98 2.06 20161220 174719 4.82 2.06 20161220 174720 4.72 2.05 20161220 174721 4.64 2.04 20161220 174722 4.54 2.03 20161220 174723 4.44 2.03 20161220 174724 4.33 2.03 20161220 174725 4.21 2.02 20161220 174726 4.08 2.02 20161220 174727 4.05 2.01 20161220 174729 4.08 2.00 20161220 174730 4.09 2.00 20161220 174731 4.11 1.99 20161220 174732 4.13 1.99 20161220 174733 4.15 1.99 20161220 174734 4.22 1.98 20161220 174735 4.30 1.98 20161220 174736 4.41 1.98 20161220 174737 4.52 1.98 20161220 174738 4.67 1.98 20161220 174739 4.79 1.97 20161220 174740 4.91 1.97 20161220 174741 5.02 1.97 20161220 174742 5.11 1.97 20161220 174743 5.24 1.97 20161220 174744 5.38 1.96 20161220 174746 5.51 1.96 20161220 174747 5.61 1.96 20161220 174748 5.72 1.96 20161220 174749 5.84 1.96 20161220 174750 5.97 1.95 20161220 174751 6.10 1.95 20161220 174752 6.25 1.95 20161220 174753 6.40 1.95 20161220 174754 6.50 1.95 20161220 174755 6.58 1.94 20161220 174756 6.67 1.94 20161220 174757 6.76 1.93 20161220 174758 6.84 1.93 20161220 174759 6.92 1.93 20161220 174800 7.00 1.93 20161220 174801 7.04 1.92 20161220 174802 7.09 1.92 20161220 174803 7.14 1.91 20161220 174804 7.21 1.91 20161220 174805 7.29 1.90 20161220 174806 7.37 1.90 20161220 174807 7.42 1.90 20161220 174808 7.46 1.89 20161220 174809 7.52 1.89 20161220 174810 7.60 1.89 20161220 174811 7.70 1.88 20161220 174812 7.81 1.88 20161220 174813 7.88 1.88 20161220 174814 7.94 1.88 20161220 174815 8.01 1.87 20161220 174816 8.08 1.87 20161220 174817 8.16 1.87 20161220 174818 8.23 1.86 20161220 174819 8.31 1.86 20161220 174820 8.38 1.86 20161220 174821 8.45 1.85 20161220 174822 8.49 1.85 20161220 174823 8.53 1.84 20161220 174824 8.55 1.84 20161220 174825 8.57 1.84 20161220 174826 8.60 1.83 20161220 174827 8.63 1.82 20161220 174828 8.66 1.81 20161220 174829 8.70 1.80 20161220 174830 8.74 1.80 20161220 174831 8.77 1.78 20161220 174832 8.79 1.77 20161220 174833 8.81 1.76 20161220 174834 8.82 1.73 20161220 174835 8.82 1.72 20161220 174837 8.83 1.69 20161220 174838 8.80 1.66 20161220 174839 8.76 1.60 20161220 174840 8.71 1.53 20161220 174844 8.54 1.57 20161220 174845 8.49 1.67 20161220 174846 8.45 1.72 20161220 174847 8.40 1.74 20161220 174848 8.35 1.76 20161220 174849 8.33 1.77 20161220 174850 8.34 1.78 20161220 174851 8.34 1.78 20161220 174852 8.34 1.79 20161220 174853 8.34 1.79 20161220 174854 8.33 1.79 20161220 174855 8.40 1.79 20161220 174856 8.49 1.80 20161220 174857 8.57 1.81 20161220 174858 8.67 1.81 20161220 174859 8.78 1.82 20161220 174900 8.88 1.82 20161220 174901 8.96 1.83 20161220 174902 9.05 1.83 20161220 174903 9.15 1.84 20161220 174904 9.26 1.84 20161220 174905 9.36 1.85 20161220 174906 9.44 1.85 20161220 174907 9.51 1.86 20161220 174908 9.55 1.87 20161220 174909 9.60 1.88 20161220 174910 9.65 1.89 20161220 174911 9.71 1.89 20161220 174912 9.83 1.90 20161220 174913 9.95 1.91 20161220 174914 10.08 1.92 20161220 174915 10.22 1.93 20161220 174916 10.37 1.95 20161220 174917 10.52 1.96 20161220 174918 10.67 1.97 20161220 174919 10.84 1.98 20161220 174920 10.99 1.98 20161220 174921 11.17 1.98 20161220 174922 11.27 1.97 20161220 174923 11.26 1.96 20161220 174924 11.26 1.94 20161220 174925 11.28 1.91 20161220 174927 11.32 1.90 20161220 174928 11.37 1.88 20161220 174929 11.20 1.84 20161220 174930 11.07 1.80 20161220 174931 10.91 1.75 20161220 174932 10.78 1.70 20161220 174933 10.63 1.65 20161220 174934 10.53 1.60 20161220 174935 10.42 1.55 20161220 174940 10.04 1.44 20161220 174941 10.02 1.42 20161220 174942 9.96 1.40 20161220 174949 9.58 1.28 20161220 174950 9.48 1.24 20161220 194601 12.23 1.74 20161220 194613 10.36 1.42 20161220 194617 9.97 1.10 20161220 194618 9.56 1.00 20161220 194619 9.06 0.88 20161220 194620 8.54 0.76 20161220 194621 8.03 0.63 20161220 214200 8.20 1.29 20161220 214201 8.56 1.36 20161220 214203 8.76 1.43 20161220 214204 8.59 1.45 20161220 214205 8.43 1.48 20161220 214206 8.29 1.50 20161220 214207 8.18 1.52 20161220 214208 8.06 1.55 20161220 214209 7.94 1.58 20161220 214210 7.85 1.61 20161220 214211 7.78 1.64 20161220 214212 7.84 1.68 20161220 214213 8.02 1.72 20161220 214214 8.21 1.75 20161220 214215 8.41 1.80 20161220 214216 8.60 1.84 20161220 214217 8.83 1.89 20161220 214218 9.05 1.93 20161220 214219 9.27 1.97 20161220 214220 9.48 2.00 20161220 214221 9.69 2.04 20161220 214222 9.85 2.06 20161220 214223 10.00 2.08 20161220 214224 10.13 2.09 20161220 214225 10.28 2.11 20161220 214226 10.34 2.10 20161220 214227 10.39 2.10 20161220 214228 10.46 2.07 20161220 214229 10.54 2.03 20161220 214230 10.59 2.00 20161220 214231 10.62 1.97 20161220 214232 10.65 1.94 20161220 214233 10.68 1.92 20161220 214234 10.72 1.89 20161220 214235 10.62 1.79 20161220 214236 10.51 1.64 20161220 214237 10.37 1.58 20161220 214238 10.25 1.61 20161220 214239 10.09 1.63 20161220 214240 9.80 1.59 20161220 214241 9.55 1.56 20161220 214242 9.27 1.51 20161220 214243 8.98 1.47 20161220 214244 8.75 1.41 20161220 214248 7.82 1.08 20161220 214516 5.74 0.60 20161220 214517 6.05 0.64 20161220 214518 6.22 0.68 20161220 214519 6.33 0.72 20161220 214520 6.36 0.75 20161220 214521 6.36 0.78 20161220 214522 6.31 0.81 20161220 214523 5.91 0.82 20161220 214524 5.55 0.84 20161220 214525 5.25 0.88 20161220 214526 4.95 0.92 20161220 214527 4.72 0.98 20161220 214528 4.53 1.06 20161220 214532 5.19 1.74 20161220 214533 5.32 1.81 20161220 214534 5.49 1.88 20161220 214535 5.65 1.96 20161220 214536 5.75 2.03 20161220 214537 5.80 2.09 20161220 214538 5.81 2.16 20161220 214539 5.80 2.23 20161220 214540 5.71 2.29 20161220 214541 5.61 2.35 20161220 214542 5.39 2.41 20161220 214543 5.03 2.47 20161220 214544 4.72 2.52 20161220 214545 4.30 2.57 20161220 214546 3.93 2.61 20161220 214547 3.38 2.64 20161220 214549 2.89 2.68 20161220 214550 2.33 2.71 20161220 214551 1.85 2.73 20161220 214552 1.38 2.75 20161220 214553 0.64 2.82 20161220 214554 0.03 2.89 20161220 214555 0.74 2.96 20161220 214556 1.39 3.01 20161220 214557 2.18 3.06 20161220 214558 2.67 3.08 20161220 214559 3.30 3.11 20161220 214600 3.78 3.15 20161220 214601 4.39 3.19 20161220 214602 4.87 3.23 20161220 214603 5.49 3.28 20161220 214604 6.04 3.33 20161220 214605 6.64 3.39 20161220 214606 7.12 3.45 20161220 214607 7.67 3.53 20161220 214608 8.08 3.60 20161220 214609 8.55 3.68 20161220 214610 9.04 3.77 20161220 214611 9.41 3.83 20161220 214612 9.81 3.91 20161220 214613 10.12 3.97 20161220 214614 10.48 4.05 20161220 214615 10.74 4.10 20161220 214616 10.97 4.16 20161220 214617 10.95 4.21 20161220 214618 10.93 4.26 20161220 214619 10.90 4.31 20161220 214620 10.88 4.35 20161220 214621 10.85 4.40 20161220 214622 10.82 4.44 20161220 214623 10.76 4.48 20161220 214624 10.64 4.52 20161220 214625 10.54 4.56 20161220 214626 10.42 4.60 20161220 214627 10.32 4.63 20161220 214628 10.20 4.66 20161220 214629 10.08 4.70 20161220 214630 9.98 4.72 20161220 214631 9.89 4.75 20161220 214632 9.81 4.78 20161220 214633 9.74 4.80 20161220 214634 9.67 4.83 20161220 214635 9.61 4.85 20161220 214636 9.55 4.87 20161220 214637 9.49 4.90 20161220 214638 9.45 4.92 20161220 214640 9.40 4.94 20161220 214641 9.38 4.97 20161220 214642 9.36 5.00 20161220 214643 9.33 5.02 20161220 214644 9.30 5.04 20161220 214645 9.32 5.07 20161220 214646 9.36 5.10 20161220 214647 9.46 5.13 20161220 214648 9.58 5.16 20161220 214649 9.71 5.20 20161220 214650 9.81 5.22 20161220 214651 9.94 5.26 20161220 214652 10.08 5.29 20161220 214654 10.40 5.36 20161220 214655 10.62 5.39 20161220 214656 10.84 5.43 20161220 214657 11.01 5.46 20161220 214658 11.23 5.50 20161220 214659 11.45 5.55 20161220 214700 11.67 5.59 20161220 214701 11.84 5.64 20161220 214702 12.01 5.68 20161220 214703 12.17 5.73 20161220 214704 12.33 5.78 20161220 214705 12.46 5.83 20161220 214706 12.61 5.88 20161220 214708 12.93 6.01 20161220 214709 13.06 6.06 20161220 214710 13.13 6.11 20161220 214711 13.25 6.17 20161220 214712 13.36 6.23 20161220 214713 13.47 6.28 20161220 214714 13.58 6.34 20161220 214715 13.68 6.38 20161220 214716 13.83 6.44 20161220 214717 13.98 6.50 20161220 214718 14.14 6.57 20161220 214719 14.32 6.63 20161220 214720 14.50 6.70 20161220 214721 14.63 6.75 20161220 214722 14.83 6.83 20161220 214723 15.04 6.90 20161220 214724 15.27 6.98 20161220 214725 15.47 7.06 20161220 214726 15.69 7.14 20161220 214727 15.92 7.22 20161220 214728 16.13 7.30 20161220 214730 16.39 7.39 20161220 214731 16.66 7.48 20161220 214732 16.92 7.58 20161220 214733 17.19 7.68 20161220 214734 17.47 7.77 20161220 214735 17.75 7.87 20161220 214736 18.05 7.96 20161220 214737 18.28 8.04 20161220 214738 18.57 8.13 20161220 214739 18.68 8.20 20161220 214740 18.79 8.27 20161220 214741 18.90 8.34 20161220 214742 19.01 8.40 20161220 214743 19.14 8.46 20161220 214744 19.26 8.52 20161220 214745 19.39 8.58 20161220 214746 19.50 8.64 20161220 214747 19.60 8.69 20161220 214748 19.70 8.74 20161220 214749 19.83 8.79 20161220 214750 19.96 8.84 20161220 214751 20.09 8.89 20161220 214752 20.22 8.93 20161220 214753 20.36 8.98 20161220 214754 20.49 9.02 20161220 214755 20.61 9.05 20161220 214756 20.74 9.08 20161220 214757 20.85 9.10 20161220 214758 20.97 9.12 20161220 214800 21.09 9.13 20161220 214801 21.14 9.13 20161220 214802 21.20 9.13 20161220 214803 21.25 9.12 20161220 214804 21.17 9.09 20161220 214805 21.06 9.05 20161220 214806 20.94 9.01 20161220 214807 20.82 8.98 20161220 215013 13.27 6.12 20161220 215014 13.16 6.11 20161220 215015 13.07 6.10 20161220 215016 12.98 6.10 20161220 215017 12.87 6.09 20161220 215018 12.77 6.08 20161220 215019 12.70 6.08 20161220 215020 12.61 6.08 20161220 215021 12.54 6.08 20161220 215022 12.45 6.08 20161220 215023 12.35 6.07 20161220 215024 12.27 6.07 20161220 215025 12.18 6.07 20161220 215026 12.07 6.06 20161220 215027 11.96 6.06 20161220 215028 11.84 6.06 20161220 215029 11.72 6.06 20161220 215030 11.65 6.06 20161220 215031 11.57 6.05 20161220 215032 11.51 6.05 20161220 215033 11.43 6.05 20161220 215034 11.33 6.04 20161220 215035 11.24 6.04 20161220 215036 11.15 6.04 20161220 215037 11.04 6.04 20161220 215038 10.95 6.04 20161220 215039 10.83 6.04 20161220 215040 10.73 6.04 20161220 215041 10.62 6.04 20161220 215042 10.52 6.03 20161220 215043 10.44 6.03 20161220 215044 10.35 6.03 20161220 215045 10.25 6.02 20161220 215046 10.16 6.02 20161220 215047 10.05 6.02 20161220 215048 9.97 6.02 20161220 215049 9.89 6.01 20161220 215050 9.80 6.01 20161220 215051 9.72 6.00 20161220 215053 9.62 6.00 20161220 215054 9.52 6.00 20161220 215055 9.41 5.99 20161220 215056 9.27 5.99 20161220 215057 9.16 5.98 20161220 215059 8.91 5.97 20161220 215100 8.80 5.96 20161220 215101 8.67 5.96 20161220 215102 8.56 5.95 20161220 215103 8.43 5.95 20161220 215104 8.32 5.94 20161220 215105 8.21 5.93 20161220 215106 8.06 5.93 20161220 215108 7.80 5.91 20161220 215109 7.70 5.90 20161220 215111 7.44 5.88 20161220 215112 7.29 5.88 20161220 215113 7.19 5.87 20161220 215115 6.95 5.84 20161220 215116 6.84 5.84 20161220 215117 6.69 5.82 20161220 215118 6.56 5.81 20161220 215119 6.41 5.80 20161220 215120 6.28 5.79 20161220 215121 6.16 5.78 20161220 215122 6.01 5.76 20161220 215123 5.89 5.75 20161220 215124 5.73 5.74 20161220 215125 5.59 5.73 20161220 215126 5.42 5.71 20161220 215127 5.28 5.70 20161220 215129 4.95 5.68 20161220 215130 4.76 5.66 20161220 215131 4.64 5.65 20161220 215132 4.50 5.63 20161220 215133 4.40 5.62 20161220 215134 4.27 5.60 20161220 215135 4.17 5.59 20161220 215137 3.89 5.56 20161220 215138 3.75 5.55 20161220 215139 3.59 5.54 20161220 215140 3.46 5.52 20161220 215141 3.30 5.51 20161220 215143 3.18 5.50 20161220 215144 3.01 5.48 20161220 215145 2.87 5.47 20161220 215146 2.71 5.45 20161220 215147 2.59 5.44 20161220 215148 2.44 5.42 20161220 215149 2.32 5.41 20161220 215150 2.17 5.39 20161220 233641 5.51 0.90 20161220 233642 5.72 0.97 20161220 233643 5.86 1.01 20161220 233644 5.98 1.05 20161220 233645 6.09 1.08 20161220 233646 6.18 1.12 20161220 233647 6.04 1.14 20161220 233648 5.90 1.16 20161220 233649 5.76 1.17 20161220 233650 5.66 1.18 20161220 233651 5.57 1.20 20161220 233652 5.52 1.21 20161220 233653 5.52 1.22 20161220 233654 5.42 1.23 20161220 233655 5.32 1.24 20161220 233656 5.22 1.25 20161220 233657 5.13 1.26 20161220 233658 5.12 1.27 20161220 233659 5.15 1.28 20161220 233700 5.19 1.29 20161220 233701 5.21 1.30 20161220 233702 5.23 1.30 20161220 233703 5.27 1.31 20161220 233704 5.30 1.32 20161220 233705 5.33 1.33 20161220 233706 5.37 1.34 20161220 233708 5.43 1.34 20161220 233709 5.50 1.35 20161220 233710 5.55 1.36 20161220 233711 5.57 1.37 20161220 233712 5.58 1.38 20161220 233713 5.59 1.39 20161220 233714 5.65 1.39 20161220 233715 5.72 1.40 20161220 233716 5.81 1.41 20161220 233717 5.86 1.43 20161220 233718 5.92 1.44 20161220 233719 5.98 1.45 20161220 233720 6.07 1.46 20161220 233721 6.13 1.47 20161220 233722 6.20 1.48 20161220 233723 6.24 1.49 20161220 233724 6.27 1.49 20161220 233725 6.30 1.50 20161220 233726 6.31 1.51 20161220 233727 6.31 1.53 20161220 233728 6.34 1.54 20161220 233729 6.37 1.55 20161220 233730 6.40 1.55 20161220 233731 6.43 1.56 20161220 233732 6.44 1.57 20161220 233733 6.47 1.58 20161220 233734 6.48 1.58 20161220 233735 6.50 1.59 20161220 233736 6.52 1.59 20161220 233737 6.53 1.60 20161220 233738 6.54 1.60 20161220 233739 6.55 1.60 20161220 233740 6.54 1.61 20161220 233741 6.51 1.61 20161220 233742 6.49 1.62 20161220 233743 6.47 1.62 20161220 233744 6.46 1.63 20161220 233745 6.47 1.63 20161220 233746 6.45 1.64 20161220 233747 6.41 1.64 20161220 233748 6.37 1.65 20161220 233749 6.33 1.66 20161220 233750 6.31 1.66 20161220 233751 6.30 1.67 20161220 233752 6.29 1.68 20161220 233753 6.24 1.68 20161220 233754 6.17 1.69 20161220 233755 6.12 1.69 20161220 233756 6.08 1.69 20161220 233758 6.03 1.69 20161220 233759 5.93 1.69 20161220 233800 5.72 1.70 20161220 233801 5.47 1.70 20161220 233802 5.24 1.70 20161220 233803 4.98 1.70 20161220 233804 4.71 1.70 20161220 233805 4.42 1.70 20161220 233806 4.13 1.71 20161220 233807 3.67 1.71 20161220 233808 3.21 1.71 20161220 233809 2.82 1.72 20161220 233810 2.28 1.72 20161220 233811 1.79 1.72 20161220 233812 1.41 1.73 20161220 233813 1.18 1.73 20161220 233814 1.09 1.74 20161220 233815 1.08 1.75 20161220 233816 0.99 1.75 20161220 233817 0.93 1.76 20161220 233818 1.18 1.77 20161220 233819 1.44 1.77 20161220 233820 1.40 1.78 20161220 233821 1.39 1.79 20161220 233822 1.46 1.79 20161220 233823 1.44 1.79 20161220 233824 1.49 1.80 20161220 233825 1.56 1.80 20161220 233826 1.67 1.81 20161220 233827 1.79 1.82 20161220 233828 1.93 1.82 20161220 233829 2.12 1.83 20161220 233830 2.24 1.83 20161220 233831 2.37 1.84 20161220 233832 2.53 1.84 20161220 233833 2.66 1.85 20161220 233834 2.80 1.86 20161220 233835 2.96 1.86 20161220 233836 3.11 1.87 20161220 233837 3.22 1.88 20161220 233838 3.35 1.88 20161220 233839 3.50 1.89 20161220 233840 3.57 1.90 20161220 233841 3.65 1.90 20161220 233842 3.72 1.90 20161220 233843 3.80 1.91 20161220 233844 3.86 1.91 20161220 233845 3.94 1.91 20161220 233846 4.02 1.92 20161220 233847 4.01 1.92 20161220 233849 4.01 1.92 20161220 233850 4.02 1.93 20161220 233851 4.05 1.93 20161220 233852 4.07 1.93 20161220 233853 4.09 1.93 20161220 233854 4.12 1.93 20161220 233855 4.15 1.94 20161220 233856 4.19 1.94 20161220 233857 4.25 1.95 20161220 233858 4.31 1.96 20161220 233859 4.35 1.96 20161220 233900 4.41 1.97 20161220 233901 4.46 1.98 20161220 233902 4.53 1.98 20161220 233903 4.60 1.99 20161220 233904 4.67 2.00 20161220 233905 4.74 2.01 20161220 233906 4.79 2.02 20161220 233907 4.84 2.03 20161220 233908 4.88 2.04 20161220 233909 4.92 2.05 20161220 233910 4.97 2.06 20161220 233911 5.03 2.07 20161220 233912 5.10 2.08 20161220 233913 5.16 2.09 20161220 233914 5.22 2.10 20161220 233915 5.29 2.11 20161220 233916 5.36 2.12 20161220 233917 5.40 2.13 20161220 233918 5.45 2.14 20161220 233919 5.52 2.15 20161220 233920 5.58 2.16 20161220 233921 5.64 2.16 20161220 233922 5.71 2.17 20161220 233923 5.79 2.17 20161220 233924 5.87 2.18 20161220 233925 5.93 2.18 20161220 233926 5.99 2.19 20161220 233927 6.05 2.19 20161220 233928 6.12 2.20 20161220 233929 6.18 2.20 20161220 233930 6.25 2.21 20161220 233931 6.31 2.21 20161220 233932 6.35 2.22 20161220 233933 6.36 2.22 20161220 233934 6.37 2.23 20161220 233935 6.37 2.23 20161220 233936 6.39 2.24 20161220 233937 6.40 2.24 20161220 233938 6.41 2.24 20161220 233940 6.42 2.24 20161220 233941 6.41 2.25 20161220 233942 6.40 2.25 20161220 233943 6.38 2.25 20161220 233944 6.36 2.25 20161220 233945 6.33 2.25 20161220 233946 6.31 2.26 20161220 233947 6.29 2.26 20161220 233948 6.28 2.26 20161220 233949 6.24 2.27 20161220 233950 6.20 2.28 20161220 233951 6.15 2.28 20161220 233952 6.10 2.29 20161220 233953 6.05 2.30 20161220 233954 6.01 2.31 20161220 233955 5.98 2.31 20161220 233956 5.96 2.32 20161220 233957 5.98 2.33 20161220 233958 6.03 2.34 20161220 233959 6.07 2.36 20161220 234000 6.12 2.37 20161220 234001 6.16 2.38 20161220 234002 6.21 2.40 20161220 234003 6.27 2.41 20161220 234004 6.33 2.43 20161220 234005 6.43 2.45 20161220 234006 6.54 2.47 20161220 234007 6.67 2.49 20161220 234008 6.80 2.51 20161220 234009 6.91 2.53 20161220 234010 7.02 2.56 20161220 234011 7.14 2.58 20161220 234012 7.27 2.61 20161220 234013 7.42 2.64 20161220 234014 7.55 2.66 20161220 234015 7.70 2.69 20161220 234016 7.86 2.72 20161220 234017 8.02 2.75 20161220 234018 8.17 2.78 20161220 234019 8.33 2.82 20161220 234020 8.50 2.85 20161220 234021 8.65 2.89 20161220 234022 8.75 2.93 20161220 234023 8.86 2.96 20161220 234024 8.97 3.00 20161220 234025 9.10 3.03 20161220 234026 9.24 3.06 20161220 234027 9.39 3.08 20161220 234028 9.54 3.10 20161220 234030 9.66 3.11 20161220 234031 9.76 3.11 20161220 234032 9.86 3.09 20161220 234033 9.99 3.08 20161220 234034 10.12 3.06 20161220 234035 10.29 3.01 20161220 234036 10.47 3.00 20161220 234037 10.68 2.99 20161220 234038 10.89 3.00 20161220 234039 11.13 3.01 20161220 234040 11.27 3.05 20161220 234041 11.35 3.08 20161220 234042 11.43 3.13 20161220 234043 11.49 3.18 20161220 234044 11.56 3.15 20161220 234045 11.65 3.01 20161220 234048 11.94 3.15 20161220 234049 11.93 3.50 20161220 234051 11.86 4.09 20161220 234052 11.82 4.20 20161220 234053 11.81 4.30 20161220 234054 11.77 4.40 20161220 234055 11.74 4.47 20161220 234056 11.70 4.55 20161220 234058 11.79 4.67 20161220 234059 11.92 4.73 20161220 234100 12.02 4.79 20161220 234101 12.09 4.84 20161220 234102 12.13 4.89 20161220 234103 12.16 4.94 20161220 234104 12.16 4.99 20161220 234105 12.14 5.04 20161220 234106 12.12 5.08 20161220 234107 12.13 5.12 20161220 234108 12.28 5.16 20161220 234109 12.41 5.20 20161220 234110 12.52 5.24 20161220 234111 12.60 5.28 20161220 234112 12.66 5.31 20161220 234113 12.71 5.35 20161220 234114 12.76 5.38 20161220 234115 12.79 5.42 20161220 234116 12.78 5.46 20161220 234117 12.76 5.50 20161220 234118 12.74 5.54 20161220 234119 12.73 5.57 20161220 234121 12.77 5.58 20161220 234122 12.81 5.60 20161220 234123 12.86 5.62 20161220 234124 12.90 5.65 20161220 234125 12.94 5.70 20161220 234126 12.98 5.75 20161220 234127 13.00 5.80 20161220 234128 13.02 5.84 20161220 234129 13.03 5.88 20161220 234130 13.05 5.91 20161220 234131 13.09 5.95 20161220 234132 13.14 5.99 20161220 234133 13.08 6.03 20161220 234134 13.04 6.07 20161220 234135 13.02 6.10 20161220 234136 13.01 6.14 20161220 234137 12.99 6.18 20161220 234138 12.97 6.22 20161220 234139 12.98 6.26 20161220 234140 13.00 6.29 20161220 234141 13.03 6.33 20161220 234142 13.06 6.37 20161220 234143 13.10 6.41 20161220 234144 13.16 6.46 20161220 234145 13.36 6.50 20161220 234146 13.60 6.55 20161220 234147 13.86 6.59 20161220 234148 14.12 6.63 20161220 234149 14.41 6.68 20161220 234150 14.68 6.73 20161220 234151 14.96 6.77 20161220 234152 15.25 6.82 20161220 234153 15.58 6.86 20161220 234154 15.87 6.90 20161220 234155 16.17 6.94 20161220 234156 16.46 6.98 20161220 234157 16.57 7.01 20161220 234158 16.63 7.04 20161220 234159 16.67 7.07 20161220 234200 16.70 7.10 20161220 234202 16.74 7.15 20161220 234203 16.75 7.17 20161220 234204 16.76 7.19 20161220 234205 16.76 7.21 20161220 234206 16.75 7.23 20161220 234207 16.74 7.25 20161220 234208 16.75 7.26 20161220 234209 16.81 7.29 20161220 234211 16.90 7.31 20161220 234212 16.98 7.33 20161220 234213 17.06 7.35 20161220 234214 17.12 7.37 20161220 234215 17.20 7.40 20161220 234216 17.27 7.42 20161220 234217 17.35 7.44 20161220 234218 17.45 7.45 20161220 234219 17.57 7.47 20161220 234220 17.68 7.48 20161221 013242 7.11 0.80 20161221 013243 6.86 0.82 20161221 013244 6.29 0.82 20161221 013245 5.83 0.82 20161221 013246 5.69 0.80 20161221 013247 5.92 0.79 20161221 013248 6.34 0.80 20161221 013249 6.62 0.81 20161221 013250 6.72 0.83 20161221 013251 6.75 0.82 20161221 013252 6.42 0.81 20161221 013253 6.11 0.80 20161221 013254 5.79 0.79 20161221 013255 5.43 0.77 20161221 013256 5.37 0.78 20161221 013257 5.23 0.78 20161221 013258 5.17 0.80 20161221 013259 5.09 0.83 20161221 013300 5.27 0.87 20161221 013301 5.52 0.90 20161221 013302 5.76 0.91 20161221 013303 5.98 0.90 20161221 013304 5.80 0.92 20161221 013305 5.45 0.95 20161221 013306 5.11 0.98 20161221 013307 4.72 1.01 20161221 013308 4.94 1.05 20161221 013309 5.48 1.09 20161221 013310 5.90 1.13 20161221 013311 6.42 1.20 20161221 013313 6.94 1.28 20161221 013314 7.55 1.36 20161221 013315 8.32 1.43 20161221 013316 9.22 1.47 20161221 013317 9.62 1.53 20161221 013318 9.94 1.60 20161221 013319 10.42 1.67 20161221 013320 11.01 1.73 20161221 013321 11.38 1.78 20161221 013322 10.94 1.77 20161221 013323 10.65 1.76 20161221 013324 10.46 1.75 20161221 013325 10.39 1.74 20161221 013326 10.04 1.75 20161221 013327 9.69 1.76 20161221 013328 9.34 1.77 20161221 013329 9.01 1.79 20161221 013330 9.25 1.80 20161221 013331 9.34 1.81 20161221 013332 9.34 1.82 20161221 013333 9.23 1.83 20161221 013334 9.01 1.81 20161221 013335 9.09 1.81 20161221 013336 9.18 1.81 20161221 013337 9.17 1.84 20161221 013338 9.16 1.85 20161221 013339 9.33 1.85 20161221 013340 9.29 1.83 20161221 013341 9.08 1.83 20161221 013342 8.79 1.82 20161221 013343 8.62 1.80 20161221 013344 8.65 1.79 20161221 013345 8.80 1.80 20161221 013346 8.82 1.85 20161221 013347 8.80 1.90 20161221 013348 8.79 1.92 20161221 013349 8.79 1.94 20161221 013350 9.06 1.99 20161221 013351 9.37 2.06 20161221 013352 9.68 2.12 20161221 013353 10.01 2.19 20161221 013354 10.02 2.20 20161221 013355 9.94 2.20 20161221 013356 9.99 2.21 20161221 013357 10.17 2.22 20161221 013358 10.21 2.22 20161221 013359 10.15 2.22 20161221 013400 10.11 2.22 20161221 013401 10.08 2.20 20161221 013402 10.01 2.18 20161221 013404 9.91 2.17 20161221 013405 9.66 2.17 20161221 013406 9.28 2.15 20161221 013407 8.90 2.11 20161221 013408 8.58 2.07 20161221 013409 8.24 2.04 20161221 013410 8.08 2.00 20161221 013411 8.07 1.98 20161221 013412 8.11 1.97 20161221 013413 8.15 1.97 20161221 013414 8.19 1.99 20161221 013415 8.02 1.99 20161221 013416 7.81 1.98 20161221 013417 7.62 1.95 20161221 013418 7.43 1.91 20161221 013419 7.22 1.90 20161221 013420 7.31 1.92 20161221 013421 7.36 1.93 20161221 013422 7.29 1.93 20161221 013423 7.62 1.92 20161221 013424 7.85 1.92 20161221 013425 8.01 1.94 20161221 013426 8.33 2.00 20161221 013427 8.56 2.05 20161221 013428 8.80 2.09 20161221 013429 9.04 2.13 20161221 013430 9.31 2.17 20161221 013431 9.29 2.16 20161221 013432 9.27 2.16 20161221 013433 9.24 2.16 20161221 013434 9.27 2.17 20161221 013435 9.45 2.17 20161221 013436 9.52 2.19 20161221 013437 9.49 2.20 20161221 013438 9.37 2.22 20161221 013439 9.09 2.24 20161221 013440 8.81 2.26 20161221 013441 8.92 2.26 20161221 013442 9.21 2.26 20161221 013443 9.57 2.25 20161221 013444 9.70 2.24 20161221 013445 9.63 2.26 20161221 013446 9.48 2.28 20161221 013447 9.41 2.29 20161221 013448 9.34 2.29 20161221 013449 9.28 2.28 20161221 013451 9.19 2.33 20161221 013452 9.16 2.37 20161221 013454 9.13 2.40 20161221 142200 11.59 5.90 20161221 142201 11.58 5.90 20161221 142202 11.57 5.90 20161221 142204 11.58 5.91 20161221 142205 11.57 5.91 20161221 142206 11.57 5.91 20161221 142207 11.56 5.90 20161221 142208 11.56 5.90 20161221 142209 11.57 5.90 20161221 142210 11.57 5.91 20161221 142211 11.58 5.91 20161221 142212 11.57 5.91 20161221 142213 11.55 5.91 20161221 142214 11.51 5.91 20161221 142215 11.47 5.91 20161221 142216 11.43 5.91 20161221 142217 11.40 5.91 20161221 142218 11.38 5.91 20161221 142219 11.36 5.91 20161221 142220 11.34 5.92 20161221 142221 11.30 5.92 20161221 142222 11.26 5.92 20161221 142223 11.23 5.92 20161221 142224 11.21 5.92 20161221 142225 11.18 5.92 20161221 142226 11.14 5.92 20161221 142227 11.09 5.92 20161221 142228 11.06 5.92 20161221 142229 11.03 5.92 20161221 142230 10.99 5.92 20161221 142231 10.94 5.90 20161221 142232 10.89 5.86 20161221 142233 10.85 5.82 20161221 142234 10.81 5.82 20161221 142235 10.78 5.85 20161221 142236 10.75 5.88 20161221 142237 10.71 5.90 20161221 142238 10.70 5.91 20161221 142239 10.68 5.92 20161221 142240 10.66 5.93 20161221 142241 10.63 5.93 20161221 142242 10.61 5.94 20161221 142243 10.56 5.94 20161221 142244 10.50 5.95 20161221 142245 10.44 5.95 20161221 142246 10.40 5.96 20161221 142247 10.34 5.96 20161221 142248 10.28 5.97 20161221 142249 10.24 5.97 20161221 142250 10.19 5.98 20161221 142251 10.14 5.98 20161221 142254 10.03 5.99 20161221 142255 9.97 5.99 20161221 142256 9.91 6.00 20161221 142257 9.83 6.00 20161221 142258 9.73 6.01 20161221 142259 9.64 6.01 20161221 142300 9.58 6.02 20161221 142301 9.51 6.02 20161221 142302 9.41 6.03 20161221 142303 9.29 6.03 20161221 142304 9.18 6.04 20161221 142305 9.10 6.04 20161221 142306 8.98 6.04 20161221 142307 8.86 6.04 20161221 142308 8.74 6.04 20161221 142309 8.64 6.05 20161221 161148 10.61 3.78 20161221 161149 10.65 3.79 20161221 161150 10.67 3.79 20161221 161151 10.70 3.80 20161221 161152 10.70 3.80 20161221 161153 10.71 3.81 20161221 161154 10.72 3.81 20161221 161156 10.75 3.81 20161221 161157 10.77 3.78 20161221 161158 10.78 3.73 20161221 161159 10.79 3.71 20161221 161200 10.80 3.71 20161221 161201 10.83 3.73 20161221 161202 10.85 3.76 20161221 161203 10.86 3.78 20161221 161204 10.89 3.81 20161221 161205 10.94 3.85 20161221 161206 10.98 3.88 20161221 161207 11.02 3.91 20161221 161208 11.06 3.93 20161221 161209 11.11 3.95 20161221 161210 11.18 3.97 20161221 161211 11.24 3.98 20161221 161212 11.29 4.00 20161221 161213 11.34 4.01 20161221 161214 11.38 4.03 20161221 161215 11.42 4.04 20161221 161216 11.49 4.06 20161221 161217 11.54 4.07 20161221 161218 11.58 4.08 20161221 161219 11.62 4.10 20161221 161220 11.67 4.11 20161221 161221 11.72 4.11 20161221 161222 11.78 4.12 20161221 161223 11.82 4.12 20161221 161224 11.85 4.10 20161221 161225 11.88 4.06 20161221 161226 11.92 4.00 20161221 161227 11.96 4.00 20161221 161228 12.02 4.06 20161221 161229 12.07 4.10 20161221 161230 12.11 4.13 20161221 161231 12.18 4.15 20161221 161232 12.24 4.15 20161221 161233 12.31 4.15 20161221 161234 12.38 4.15 20161221 161235 12.44 4.14 20161221 161236 12.49 4.13 20161221 161237 12.54 4.12 20161221 161238 12.57 4.11 20161221 161239 12.57 4.11 20161221 161240 12.57 4.10 20161221 161241 12.57 4.09 20161221 161242 12.57 4.08 20161221 161243 12.54 4.06 20161221 161244 12.52 4.04 20161221 161246 12.50 4.03 20161221 161247 12.49 4.01 20161221 161248 12.47 3.98 20161221 161249 12.43 3.96 20161221 161250 12.38 3.93 20161221 161251 12.32 3.90 20161221 161252 12.18 3.87 20161221 161253 12.04 3.84 20161221 161254 11.90 3.81 20161221 161255 11.74 3.77 20161221 161256 11.58 3.74 20161221 161257 11.42 3.71 20161221 161258 11.25 3.68 20161221 161259 11.05 3.65 20161221 161300 10.88 3.62 20161221 161301 10.73 3.60 20161221 161302 10.56 3.58 20161221 161303 10.37 3.55 20161221 161304 10.19 3.53 20161221 161305 9.99 3.51 20161221 161306 9.79 3.49 20161221 161307 9.58 3.48 20161221 161308 9.31 3.46 20161221 161309 9.08 3.44 20161221 161310 8.74 3.43 20161221 161311 8.37 3.41 20161221 161312 7.90 3.39 20161221 161313 7.46 3.38 20161221 161314 6.98 3.36 20161221 161315 6.50 3.35 20161221 161316 6.09 3.34 20161221 161317 5.67 3.33 20161221 161318 5.30 3.32 20161221 161319 4.96 3.31 20161221 161320 4.66 3.31 20161221 161321 4.38 3.31 20161221 161322 4.13 3.30 20161221 161323 3.89 3.30 20161221 161324 3.67 3.29 20161221 161325 3.46 3.28 20161221 161326 3.29 3.28 20161221 161327 3.16 3.27 20161221 161328 3.05 3.27 20161221 161329 2.94 3.26 20161221 161330 2.86 3.25 20161221 161331 2.79 3.24 20161221 161332 2.73 3.23 20161221 161333 2.68 3.22 20161221 161334 2.64 3.22 20161221 161335 2.57 3.21 20161221 161337 2.52 3.21 20161221 161338 2.47 3.20 20161221 161339 2.42 3.20 20161221 161340 2.40 3.19 20161221 161341 2.41 3.19 20161221 161342 2.42 3.18 20161221 161343 2.43 3.18 20161221 161344 2.44 3.18 20161221 161345 2.43 3.17 20161221 161346 2.41 3.16 20161221 161347 2.42 3.16 20161221 161348 2.43 3.15 20161221 161349 2.44 3.15 20161221 161350 2.43 3.14 20161221 161351 2.41 3.13 20161221 161352 2.39 3.12 20161221 161353 2.42 3.12 20161221 161354 2.46 3.11 20161221 161355 2.48 3.10 20161221 161356 2.49 3.09 20161221 161357 2.51 3.08 20161221 161358 2.52 3.07 20161221 161359 2.55 3.05 20161221 161401 2.65 3.03 20161221 161402 2.72 3.01 20161221 161403 2.80 3.00 20161221 161404 2.87 2.99 20161221 161406 2.81 2.94 20161221 161407 2.74 2.91 20161221 161408 2.70 2.89 20161221 161409 2.67 2.82 20161221 161410 2.64 2.75 20161221 161411 2.59 2.70 20161221 161412 2.54 2.67 20161221 161413 2.48 2.55 20161221 161414 2.43 2.43 20161221 161415 2.38 2.33 20161221 161417 2.40 2.21 20161221 161418 2.53 2.10 20161221 161419 2.69 2.02 20161221 161420 2.85 1.94 20161221 161443 3.34 1.43 20161221 161444 3.54 1.48 20161221 161445 3.74 1.55 20161221 161446 3.94 1.63 20161221 161452 4.82 1.77 20161221 161453 5.02 1.78 20161221 161454 5.23 1.79 20161221 161455 5.44 1.81 20161221 161456 5.65 1.84 20161221 161457 5.85 1.85 20161221 161458 6.05 1.86 20161221 161459 6.25 1.88 20161221 161500 6.45 1.89 20161221 161501 6.51 1.90 20161221 161502 6.52 1.91 20161221 161503 6.55 1.92 20161221 161504 6.56 1.93 20161221 161505 6.60 1.94 20161221 161506 6.65 1.95 20161221 161507 6.72 1.96 20161221 161508 6.79 1.97 20161221 161509 6.85 1.98 20161221 161510 6.89 1.98 20161221 161511 6.93 1.99 20161221 161512 7.01 2.00 20161221 161513 7.10 2.01 20161221 161514 7.22 2.02 20161221 161515 7.35 2.04 20161221 161516 7.50 2.05 20161221 161517 7.61 2.06 20161221 161518 7.76 2.07 20161221 161519 7.95 2.08 20161221 161520 8.17 2.09 20161221 161521 8.43 2.11 20161221 161522 8.64 2.12 20161221 161523 8.68 2.13 20161221 161524 8.71 2.14 20161221 161525 8.66 2.14 20161221 161526 8.59 2.15 20161221 161527 8.52 2.16 20161221 161528 8.43 2.16 20161221 161529 8.35 2.17 20161221 161530 8.26 2.17 20161221 161531 8.16 2.18 20161221 161532 8.10 2.19 20161221 161533 8.18 2.20 20161221 161534 8.29 2.22 20161221 161535 8.42 2.23 20161221 161536 8.60 2.24 20161221 161537 8.81 2.26 20161221 161538 8.99 2.28 20161221 161539 9.19 2.30 20161221 161540 9.38 2.33 20161221 161541 9.56 2.35 20161221 161543 9.77 2.37 20161221 161544 9.99 2.40 20161221 161545 10.21 2.42 20161221 161546 10.43 2.45 20161221 161547 10.68 2.48 20161221 161548 10.92 2.51 20161221 161549 11.11 2.54 20161221 161550 11.29 2.57 20161221 161551 11.46 2.60 20161221 161552 11.66 2.63 20161221 161553 11.86 2.66 20161221 161554 12.02 2.68 20161221 161555 12.23 2.71 20161221 161556 12.44 2.74 20161221 161557 12.65 2.77 20161221 161558 12.87 2.80 20161221 161559 13.09 2.82 20161221 161600 13.27 2.85 20161221 161601 13.47 2.86 20161221 161602 13.67 2.88 20161221 161603 13.84 2.91 20161221 161604 13.99 2.92 20161221 161605 14.15 2.94 20161221 161606 14.29 2.95 20161221 161607 14.47 2.97 20161221 161608 14.62 2.99 20161221 161609 14.80 3.00 20161221 161610 14.95 3.01 20161221 161611 15.03 3.02 20161221 161612 15.12 3.03 20161221 161613 15.23 3.04 20161221 161614 15.31 3.04 20161221 161615 15.41 3.04 20161221 161616 15.48 3.04 20161221 161617 15.57 3.03 20161221 161618 15.57 3.02 20161221 161619 15.56 3.00 20161221 161620 15.53 2.97 20161221 161621 15.50 2.94 20161221 161622 15.45 2.90 20161221 161623 15.41 2.85 20161221 161624 15.26 2.79 20161221 161625 14.99 2.73 20161221 161626 14.64 2.66 20161221 161627 14.32 2.61 20161221 161628 13.94 2.50 20161221 161629 13.49 2.40 20161221 161630 13.03 2.29 20161221 161631 12.47 2.18 20161221 161632 11.65 2.02 20161221 161634 10.93 1.89 20161221 161635 10.03 1.71 20161221 161636 9.24 1.55 20161221 161637 8.35 1.36 20161221 180549 11.66 2.49 20161221 180550 11.66 2.49 20161221 180551 11.67 2.50 20161221 180552 11.70 2.51 20161221 180553 11.80 2.53 20161221 180554 11.95 2.55 20161221 180555 12.11 2.57 20161221 180556 12.26 2.59 20161221 180557 12.41 2.62 20161221 180558 12.55 2.64 20161221 180559 12.70 2.67 20161221 180600 12.82 2.69 20161221 180601 12.93 2.72 20161221 180602 13.03 2.73 20161221 180603 13.13 2.75 20161221 180604 13.23 2.77 20161221 180605 13.29 2.79 20161221 180606 13.20 2.79 20161221 180607 13.08 2.78 20161221 180608 12.98 2.78 20161221 180609 12.89 2.77 20161221 180611 12.79 2.77 20161221 180612 12.70 2.76 20161221 180613 12.60 2.75 20161221 180614 12.51 2.74 20161221 180615 12.43 2.73 20161221 180616 12.31 2.72 20161221 180617 12.22 2.71 20161221 180618 12.15 2.69 20161221 180619 12.11 2.69 20161221 180620 12.05 2.68 20161221 180621 11.99 2.66 20161221 180622 11.91 2.65 20161221 180623 11.83 2.64 20161221 180624 11.74 2.63 20161221 180625 11.65 2.61 20161221 180626 11.56 2.59 20161221 180627 11.46 2.58 20161221 180628 11.34 2.56 20161221 180629 11.22 2.54 20161221 180630 11.09 2.52 20161221 180631 11.04 2.50 20161221 180632 11.03 2.48 20161221 180633 11.01 2.47 20161221 180634 11.00 2.45 20161221 180635 10.99 2.43 20161221 180636 10.97 2.42 20161221 180637 10.97 2.40 20161221 180638 10.97 2.38 20161221 180639 10.97 2.37 20161221 180640 10.96 2.35 20161221 180641 10.93 2.33 20161221 180642 10.91 2.31 20161221 180643 10.89 2.29 20161221 180644 10.88 2.27 20161221 180645 10.86 2.25 20161221 180646 10.84 2.23 20161221 180647 10.81 2.21 20161221 180648 10.76 2.18 20161221 180649 10.70 2.16 20161221 180650 10.63 2.13 20161221 180651 10.57 2.10 20161221 180652 10.49 2.07 20161221 180653 10.40 2.04 20161221 180654 10.29 2.00 20161221 180655 10.20 1.97 20161221 180656 9.83 1.91 20161221 180657 9.48 1.86 20161221 180658 9.16 1.81 20161221 180659 8.84 1.76 20161221 180701 8.54 1.72 20161221 180702 8.25 1.68 20161221 180703 7.98 1.64 20161221 180704 7.71 1.60 20161221 180705 7.45 1.56 20161221 180706 7.21 1.53 20161221 180707 7.00 1.50 20161221 180708 6.80 1.47 20161221 180709 6.73 1.44 20161221 180710 6.81 1.41 20161221 180711 6.89 1.38 20161221 180712 6.97 1.36 20161221 180713 7.03 1.36 20161221 180714 7.10 1.37 20161221 180715 7.17 1.38 20161221 180716 7.25 1.38 20161221 180717 7.31 1.38 20161221 180718 7.37 1.38 20161221 180719 7.44 1.38 20161221 180720 7.50 1.38 20161221 180721 7.57 1.39 20161221 180722 7.55 1.39 20161221 180723 7.49 1.38 20161221 180724 7.45 1.38 20161221 180725 7.40 1.38 20161221 180726 7.36 1.36 20161221 180727 7.33 1.34 20161221 180735 8.41 0.59 20161221 180736 9.05 0.87 20161221 180737 9.68 1.14 20161221 180738 10.21 1.33 20161221 180739 10.81 1.51 20161221 180740 11.32 1.58 20161221 180741 11.79 1.65 20161221 180742 12.23 1.71 20161221 180743 12.65 1.76 20161221 180744 12.99 1.79 20161221 180745 13.40 1.83 20161221 180746 13.79 1.86 20161221 180747 14.16 1.89 20161221 180748 13.79 1.88 20161221 180749 13.32 1.86 20161221 180750 12.75 1.83 20161221 180752 12.20 1.82 20161221 180753 11.67 1.80 20161221 180754 11.17 1.80 20161221 180755 10.83 1.80 20161221 180756 10.40 1.79 20161221 180757 9.97 1.78 20161221 180758 9.55 1.77 20161221 180759 9.27 1.77 20161221 180800 8.91 1.77 20161221 180801 8.58 1.76 20161221 180802 8.36 1.76 20161221 180803 8.33 1.76 20161221 180804 8.34 1.76 20161221 180805 8.44 1.75 20161221 180806 8.54 1.74 20161221 180807 8.56 1.74 20161221 180808 8.57 1.73 20161221 180809 8.59 1.71 20161221 180810 8.66 1.68 20161221 180811 8.69 1.67 20161221 180812 8.56 1.62 20161221 180813 8.44 1.58 20161221 180814 8.40 1.55 20161221 180815 8.32 1.51 20161221 180816 8.22 1.46 20161221 180817 8.15 1.43 20161221 180818 8.04 1.38 20161221 180819 7.85 1.34 20161221 180820 7.61 1.29 20161221 180821 7.41 1.26 20161221 180822 7.21 1.21 20161221 180823 6.99 1.18 20161221 180824 6.82 1.15 20161221 180830 5.50 1.06 20161221 180831 5.19 1.05 20161221 180832 4.96 1.04 20161221 180833 4.69 1.03 20161221 180834 4.35 1.03 20161221 180835 4.08 1.02 20161221 180836 3.77 1.02 20161221 180837 3.56 1.02 20161221 180838 3.32 1.02 20161221 180839 2.98 1.02 20161221 180840 2.75 1.02 20161221 180841 2.47 1.02 20161221 180843 2.30 1.02 20161221 180844 2.09 1.02 20161221 180845 1.90 1.03 20161221 180846 1.72 1.03 20161221 180847 1.64 1.03 20161221 180848 1.65 1.03 20161221 180849 1.80 1.03 20161221 180850 2.00 1.04 20161221 180851 2.31 1.05 20161221 180852 2.54 1.05 20161221 180853 2.80 1.05 20161221 180854 2.92 1.06 20161221 180855 3.10 1.06 20161221 180856 3.26 1.07 20161221 180857 3.48 1.07 20161221 180858 3.66 1.08 20161221 180859 3.88 1.08 20161221 180900 4.05 1.09 20161221 180901 4.29 1.09 20161221 180902 4.46 1.10 20161221 180903 4.68 1.10 20161221 180904 4.83 1.11 20161221 180905 5.02 1.11 20161221 180906 5.15 1.11 20161221 180907 5.31 1.12 20161221 180908 5.41 1.12 20161221 180909 5.57 1.12 20161221 180910 5.68 1.13 20161221 180911 5.82 1.13 20161221 180912 5.89 1.13 20161221 180913 5.83 1.13 20161221 180914 5.78 1.12 20161221 180915 5.75 1.12 20161221 180916 5.73 1.12 20161221 180917 5.71 1.11 20161221 180918 5.69 1.11 20161221 180919 5.64 1.11 20161221 180920 5.60 1.11 20161221 180921 5.59 1.11 20161221 180922 5.55 1.11 20161221 180923 5.51 1.11 20161221 180924 5.49 1.11 20161221 180925 5.47 1.11 20161221 180926 5.47 1.12 20161221 180927 5.38 1.12 20161221 180928 5.17 1.11 20161221 180929 4.97 1.11 20161221 180930 4.82 1.11 20161221 180931 4.68 1.11 20161221 180933 4.48 1.11 20161221 180934 4.34 1.12 20161221 180935 4.24 1.12 20161221 180936 4.15 1.12 20161221 180937 4.12 1.13 20161221 180938 4.11 1.13 20161221 180939 4.07 1.14 20161221 180940 4.08 1.15 20161221 180941 4.13 1.15 20161221 180942 4.10 1.16 20161221 180943 4.13 1.17 20161221 180944 4.24 1.18 20161221 180945 4.35 1.19 20161221 180946 4.47 1.20 20161221 180947 4.54 1.20 20161221 180948 4.51 1.21 20161221 180949 4.44 1.21 20161221 180950 4.42 1.21 20161221 180951 4.36 1.21 20161221 180952 4.29 1.22 20161221 180953 4.23 1.22 20161221 180954 4.25 1.22 20161221 180955 4.37 1.22 20161221 180956 4.46 1.22 20161221 180957 4.54 1.21 20161221 180958 4.61 1.21 20161221 180959 4.48 1.21 20161221 181000 4.26 1.21 20161221 181001 4.22 1.21 20161221 181002 4.25 1.20 20161221 181003 4.32 1.20 20161221 181004 4.38 1.20 20161221 181005 4.39 1.21 20161221 181006 4.37 1.21 20161221 181007 4.43 1.21 20161221 181008 4.49 1.21 20161221 181009 4.44 1.22 20161221 181010 4.27 1.22 20161221 181011 4.09 1.22 20161221 181012 3.82 1.23 20161221 181013 3.51 1.23 20161221 181014 3.19 1.23 20161221 181015 3.05 1.23 20161221 181016 2.94 1.23 20161221 181017 2.85 1.24 20161221 181018 2.87 1.24 20161221 181019 2.91 1.24 20161221 181020 2.96 1.24 20161221 181021 3.01 1.24 20161221 181022 3.08 1.24 20161221 181024 3.15 1.24 20161221 181025 3.20 1.24 20161221 181026 3.33 1.24 20161221 181027 3.40 1.24 20161221 181028 3.46 1.24 20161221 181029 3.58 1.24 20161221 181030 3.73 1.24 20161221 181031 3.85 1.23 20161221 181032 3.93 1.23 20161221 181033 3.91 1.23 20161221 181034 3.92 1.22 20161221 181035 3.94 1.22 20161221 181036 3.97 1.22 20161221 181037 4.01 1.22 20161221 181038 4.04 1.22 20161221 181039 4.03 1.22 20161221 181040 4.04 1.22 20161221 181041 4.08 1.22 20161221 181042 4.14 1.22 20161221 181043 4.20 1.22 20161221 181044 4.23 1.22 20161221 181045 4.26 1.21 20161221 181046 4.29 1.21 20161221 181047 4.42 1.21 20161221 181048 4.58 1.22 20161221 181049 4.72 1.22 20161221 181050 4.78 1.22 20161221 181051 4.84 1.23 20161221 181052 4.89 1.23 20161221 181053 4.94 1.23 20161221 181054 5.00 1.24 20161221 181055 5.02 1.23 20161221 181056 5.04 1.23 20161221 181057 5.04 1.23 20161221 181058 5.00 1.23 20161221 181059 4.96 1.23 20161221 181100 4.95 1.23 20161221 181101 4.92 1.22 20161221 181102 4.90 1.22 20161221 181103 4.82 1.21 20161221 181104 4.74 1.21 20161221 181105 4.69 1.21 20161221 181106 4.60 1.21 20161221 181107 4.54 1.21 20161221 181108 4.50 1.21 20161221 181109 4.47 1.21 20161221 181110 4.44 1.21 20161221 181111 4.39 1.20 20161221 181112 4.34 1.20 20161221 181113 4.26 1.19 20161221 181115 4.17 1.18 20161221 181116 4.10 1.17 20161221 181117 4.04 1.16 20161221 181118 3.97 1.15 20161221 181119 3.92 1.14 20161221 181120 3.90 1.13 20161221 181121 3.82 1.12 20161221 181122 3.73 1.12 20161221 181123 3.66 1.11 20161221 181124 3.59 1.11 20161221 181125 3.61 1.10 20161221 181126 3.63 1.10 20161221 181127 3.73 1.09 20161221 181128 3.83 1.09 20161221 181129 3.94 1.09 20161221 181130 4.05 1.09 20161221 181131 4.16 1.08 20161221 181132 4.35 1.08 20161221 181133 4.48 1.07 20161221 181134 4.68 1.06 20161221 181135 4.78 1.06 20161221 181136 5.00 1.06 20161221 181137 5.20 1.05 20161221 181138 5.55 1.05 20161221 181139 5.86 1.05 20161221 181140 6.27 1.06 20161221 181141 6.70 1.07 20161221 181142 7.00 1.07 20161221 181143 7.29 1.07 20161221 181144 7.75 1.08 20161221 181145 7.95 1.08 20161221 181146 8.22 1.09 20161221 181147 8.16 1.08 20161221 181148 8.11 1.07 20161221 181149 8.09 1.07 20161221 181150 7.97 1.05 20161221 181151 7.89 1.04 20161221 181152 7.79 1.03 20161221 181153 7.69 1.01 20161221 181157 6.94 0.92 20161221 181158 6.70 0.89 20161221 181159 6.42 0.86 20161221 181219 4.76 0.54 20161221 181220 4.70 0.56 20161221 181221 4.61 0.57 20161221 181222 4.49 0.58 20161221 181223 4.39 0.59 20161221 181224 4.27 0.58 20161221 181226 4.06 0.58 20161221 181227 3.95 0.59 20161221 181228 3.89 0.58 20161221 181229 3.86 0.58 20161221 181230 3.84 0.57 20161221 181231 3.77 0.56 20161221 200846 6.05 0.75 20161221 200847 6.27 0.76 20161221 200848 6.44 0.77 20161221 220334 6.65 0.54 20161221 220335 6.73 0.59 20161221 220336 6.82 0.63 20161221 220337 6.91 0.66 20161221 220338 6.98 0.69 20161221 220339 7.00 0.72 20161221 220340 6.99 0.74 20161221 220341 7.01 0.76 20161221 220342 7.03 0.78 20161221 220343 7.05 0.81 20161221 220344 7.08 0.83 20161221 220345 7.09 0.84 20161221 220346 7.10 0.86 20161221 220347 7.11 0.88 20161221 220348 7.12 0.90 20161221 220349 7.12 0.92 20161221 220350 7.12 0.93 20161221 220351 7.13 0.94 20161221 220352 7.15 0.96 20161221 220353 7.16 0.97 20161221 220354 7.15 0.98 20161221 220355 7.15 0.99 20161221 220356 7.15 1.00 20161221 220357 7.14 1.01 20161221 220358 7.13 1.02 20161221 220359 7.12 1.03 20161221 220400 7.09 1.04 20161221 220401 7.07 1.04 20161221 220402 7.05 1.05 20161221 220403 7.02 1.05 20161221 220404 6.93 1.05 20161221 220405 6.84 1.05 20161221 220406 6.73 1.05 20161221 220407 6.65 1.05 20161221 220408 6.55 1.05 20161221 220409 6.47 1.05 20161221 220411 6.39 1.06 20161221 220412 6.31 1.06 20161221 220413 6.28 1.06 20161221 220414 6.23 1.06 20161221 220415 6.18 1.06 20161221 220416 6.12 1.06 20161221 220417 6.05 1.06 20161221 220418 5.99 1.06 20161221 220419 5.92 1.06 20161221 220420 5.89 1.06 20161221 220421 5.86 1.06 20161221 220422 5.84 1.05 20161221 220423 5.80 1.05 20161221 220424 5.76 1.05 20161221 220425 5.73 1.04 20161221 220426 5.68 1.03 20161221 220427 5.61 1.03 20161221 220428 5.55 1.03 20161221 220429 5.49 1.03 20161221 220430 5.41 1.02 20161221 220431 5.37 1.02 20161221 220432 5.35 1.03 20161221 220433 5.31 1.03 20161221 220434 5.29 1.03 20161221 220435 5.29 1.04 20161221 220436 5.27 1.04 20161221 220437 5.28 1.05 20161221 220438 5.29 1.05 20161221 220439 5.32 1.05 20161221 220440 5.37 1.05 20161221 220441 5.41 1.05 20161221 220442 5.45 1.05 20161221 220443 5.50 1.05 20161221 220444 5.56 1.04 20161221 220445 5.63 1.04 20161221 220446 5.70 1.04 20161221 220447 5.78 1.03 20161221 220448 5.71 1.01 20161221 220449 5.54 1.00 20161221 220450 5.21 0.99 20161221 220451 5.00 0.97 20161221 220452 4.64 0.95 20161221 220453 4.41 0.93 20161221 220454 4.02 0.90 20161221 220455 3.72 0.87 20161221 220456 3.21 0.86 20161221 220457 2.85 0.85 20161221 220458 2.30 0.85 20161221 220459 1.94 0.85 20161221 220501 1.64 0.85 20161221 220502 1.76 0.84 20161221 220503 1.98 0.83 20161221 220504 2.25 0.82 20161221 220505 2.44 0.80 20161221 220506 2.71 0.78 20161221 220507 2.86 0.78 20161221 220508 3.06 0.77 20161221 220509 3.19 0.77 20161221 220510 3.25 0.77 20161221 220511 3.34 0.77 20161221 220512 3.38 0.77 20161221 220513 3.47 0.77 20161221 220514 3.56 0.76 20161221 220515 3.56 0.76 20161221 220516 3.55 0.75 20161221 220517 3.50 0.74 20161221 220518 3.44 0.73 20161221 220519 3.40 0.73 20161221 220520 3.35 0.72 20161221 220521 3.31 0.72 20161221 220522 3.25 0.71 20161221 220523 3.21 0.70 20161221 220524 3.18 0.69 20161221 220525 3.22 0.67 20161221 220526 3.31 0.66 20161221 220528 3.49 0.64 20161221 220529 3.55 0.63 20161221 220735 5.75 1.06 20161221 220736 6.16 1.11 20161221 220737 6.59 1.17 20161221 220738 6.62 1.15 20161221 220739 6.49 1.12 20161221 220740 6.38 1.09 20161221 220802 12.26 1.36 20161221 220803 13.03 1.56 20161221 220804 13.81 1.74 20161221 220805 14.28 1.87 20161221 220806 14.17 1.95 20161221 220807 14.08 2.04 20161221 220808 14.06 2.12 20161221 220809 13.98 2.20 20161221 220810 13.90 2.25 20161221 220811 13.86 2.30 20161221 220812 13.77 2.34 20161221 220813 13.66 2.37 20161221 220814 13.65 2.39 20161221 220816 13.62 2.43 20161221 220817 13.66 2.47 20161221 220818 13.78 2.45 20161221 220819 13.91 2.44 20161221 220820 14.04 2.46 20161221 220821 14.06 2.41 20161221 220822 13.90 2.27 20161221 220823 13.76 2.17 20161221 220824 13.63 2.14 20161221 220825 13.55 2.25 20161221 220826 13.45 2.47 20161221 220827 13.38 2.69 20161221 220828 13.34 2.87 20161221 220829 13.28 3.06 20161221 220830 13.23 3.21 20161221 220831 13.18 3.36 20161221 220833 13.16 3.61 20161221 220834 13.16 3.72 20161221 220835 13.15 3.82 20161221 220836 13.12 3.89 20161221 220837 13.08 3.98 20161221 220838 13.06 4.05 20161221 220839 13.03 4.11 20161221 220841 12.96 4.22 20161221 220842 12.92 4.26 20161221 220843 12.89 4.31 20161221 220844 12.84 4.34 20161221 220845 12.79 4.37 20161221 220846 12.74 4.41 20161221 220847 12.79 4.44 20161221 220848 12.83 4.48 20161221 220849 12.88 4.51 20161221 220850 12.89 4.54 20161221 220851 12.93 4.57 20161221 220852 12.98 4.60 20161221 220853 13.00 4.63 20161221 220854 13.03 4.66 20161221 220855 13.05 4.68 20161221 220856 13.05 4.70 20161221 220857 13.06 4.71 20161221 220858 13.07 4.73 20161221 220859 13.08 4.75 20161221 220900 13.06 4.75 20161221 220901 13.04 4.76 20161221 220902 13.01 4.77 20161221 220903 12.97 4.77 20161221 220904 12.95 4.77 20161221 220906 12.93 4.76 20161221 220907 12.90 4.76 20161221 220908 12.86 4.76 20161221 220909 12.83 4.76 20161221 220910 12.79 4.76 20161221 220911 12.75 4.76 20161221 220912 12.71 4.77 20161221 220913 12.69 4.77 20161221 220914 12.57 4.77 20161221 220915 12.45 4.77 20161221 220916 12.33 4.77 20161221 220917 12.23 4.77 20161221 220918 12.14 4.77 20161221 220919 12.05 4.77 20161221 220920 11.95 4.78 20161221 220921 11.85 4.78 20161221 220922 11.72 4.79 20161221 220923 11.63 4.80 20161221 220924 11.52 4.81 20161221 220925 11.43 4.81 20161221 220926 11.31 4.82 20161221 220927 11.14 4.83 20161221 220928 10.97 4.84 20161221 220929 10.79 4.85 20161221 220930 10.63 4.86 20161221 220931 10.50 4.87 20161221 220932 10.36 4.88 20161221 220933 10.21 4.89 20161221 220934 10.05 4.90 20161221 220935 9.86 4.92 20161221 220936 9.68 4.93 20161221 220937 9.52 4.94 20161221 220938 9.38 4.96 20161221 220939 9.40 4.97 20161221 220940 9.49 4.99 20161221 220941 9.60 5.00 20161221 220942 9.71 5.01 20161221 235850 8.68 0.72 20161221 235851 8.90 0.77 20161221 235852 9.12 0.82 20161221 235853 9.37 0.86 20161221 235854 9.61 0.90 20161221 235855 9.94 0.95 20161221 235856 10.10 0.98 20161221 235857 10.00 0.99 20161221 235858 9.95 1.01 20161221 235859 9.88 1.02 20161221 235900 9.84 1.03 20161221 235902 9.69 1.03 20161221 235903 9.03 1.00 20161221 235904 8.42 0.97 20161221 235905 7.84 0.95 20161221 235906 7.28 0.94 20161221 235907 6.66 0.94 20161221 235908 5.94 0.94 20161221 235909 5.27 0.94 20161221 235910 4.46 0.95 20161221 235911 3.78 0.97 20161221 235912 3.42 0.99 20161221 235913 3.13 1.02 20161221 235914 3.02 1.04 20161221 235915 3.23 1.05 20161221 235916 3.57 1.06 20161221 235917 4.12 1.07 20161221 235918 4.43 1.07 20161221 235919 4.50 1.07 20161221 235920 4.57 1.06 20161221 235921 4.64 1.05 20161221 235922 4.93 1.04 20161221 235923 5.18 1.03 20161221 235924 5.39 1.02 20161221 235925 5.54 1.01 20161221 235926 5.62 1.00 20161221 235927 5.67 0.99 20161221 235928 5.71 0.99 20161221 235929 5.69 0.97 20161221 235930 5.64 0.97 20161221 235931 5.55 0.96 20161221 235932 5.36 0.95 20161221 235933 5.21 0.95 20161221 235934 5.05 0.94 20161221 235935 4.93 0.94 20161221 235936 4.81 0.93 20161221 235937 4.65 0.93 20161221 235938 4.54 0.93 20161221 235939 4.44 0.93 20161221 235940 4.33 0.92 20161221 235941 4.24 0.92 20161221 235942 4.12 0.92 20161221 235943 4.02 0.92 20161221 235944 3.90 0.92 20161221 235945 3.82 0.93 20161221 235946 3.74 0.93 20161221 235947 3.63 0.93 20161221 235948 3.63 0.93 20161221 235949 3.62 0.94 20161221 235950 3.64 0.94 20161221 235952 3.66 0.94 20161221 235953 3.69 0.95 20161221 235954 3.61 0.95 20161221 235955 3.56 0.95 20161221 235956 3.53 0.96 20161221 235957 3.51 0.96 20161221 235958 3.49 0.96 20161221 235959 3.35 0.97 20161222 000000 3.26 0.97 20161222 000001 10.36 -0.43 20161222 000002 36.53 2.41 20161222 000003 15.27 3.35 20161222 000004 16.97 3.57 20161222 000005 18.09 3.68 20161222 000006 19.06 3.74 20161222 000007 19.52 3.86 20161222 000008 19.95 4.02 20161222 000009 19.77 4.07 20161222 000010 10.45 -0.07 20161222 000011 11.44 0.20 20161222 000012 8.55 0.59 20161222 000013 8.74 0.98 20161222 000014 9.96 0.87 20161222 000015 5.62 0.27 20161222 000016 3.22 -0.73 20161222 000017 3.08 -1.49 20161222 000018 1.90 -1.62 20161222 000019 0.98 -0.80 20161222 000020 2.18 0.06 20161222 000021 11.42 1.19 20161222 000022 11.18 1.18 20161222 000023 10.86 3.48 20161222 000024 11.19 3.45 20161222 000025 11.79 3.43 20161222 000026 12.51 3.47 20161222 000027 13.19 3.52 20161222 000028 14.37 3.61 20161222 000029 15.79 3.70 20161222 000030 16.71 3.75 20161222 000031 17.16 3.79 20161222 000032 16.85 3.77 20161222 000033 17.03 3.74 20161222 000034 17.57 3.72 20161222 000035 18.29 3.70 20161222 000036 18.89 3.68 20161222 000037 18.76 3.72 20161222 000038 18.61 3.77 20161222 000039 18.47 3.80 20161222 000040 18.38 3.80 20161222 000041 18.42 3.75 20161222 000043 18.49 3.72 20161222 000044 18.54 3.73 20161222 000045 18.56 3.65 20161222 000046 18.67 3.55 20161222 000047 19.26 3.45 20161222 000048 20.34 3.40 20161222 000049 20.81 3.43 20161222 000050 20.79 3.44 20161222 000051 20.54 3.38 20161222 000052 20.40 3.27 20161222 000053 20.34 3.20 20161222 000054 20.09 3.17 20161222 000055 20.07 3.16 20161222 000056 19.84 3.14 20161222 000057 19.51 3.14 20161222 000058 19.03 3.13 20161222 000059 18.82 3.12 20161222 000100 13.06 1.14 20161222 000101 12.70 1.20 20161222 000102 12.27 1.26 20161222 000103 11.91 1.31 20161222 000104 12.02 1.41 20161222 000105 12.15 1.49 20161222 000106 12.37 1.59 20161222 000107 12.63 1.68 20161222 000108 12.85 1.72 20161222 000109 12.94 1.73 20161222 000110 12.98 1.75 20161222 000111 13.88 1.67 20161222 000112 14.08 1.72 20161222 000113 13.81 1.73 20161222 000114 13.65 1.74 20161222 000115 13.48 1.73 20161222 000116 13.30 1.74 20161222 000117 13.20 1.76 20161222 000118 13.06 1.77 20161222 000119 13.03 1.75 20161222 000120 10.69 1.80 20161222 000121 11.04 1.85 20161222 000122 11.57 1.88 20161222 000123 12.20 1.91 20161222 000124 12.93 1.97 20161222 000125 13.54 2.05 20161222 000126 13.91 2.11 20161222 000127 14.39 2.16 20161222 000128 14.93 2.21 20161222 000129 15.53 2.25 20161222 000130 16.07 2.29 20161222 000131 16.60 2.64 20161222 000133 16.92 2.64 20161222 000134 17.08 2.65 20161222 000135 17.10 2.67 20161222 000136 17.02 2.69 20161222 000137 16.97 2.68 20161222 000138 16.93 2.68 20161222 000139 16.97 2.68 20161222 000140 16.87 2.96 20161222 000141 16.87 2.98 20161222 000142 16.88 3.02 20161222 000143 16.93 3.07 20161222 000144 17.31 3.10 20161222 000145 17.34 3.07 20161222 000146 17.50 3.06 20161222 000147 17.70 3.08 20161222 000148 17.55 3.08 20161222 000149 17.34 3.07 20161222 000150 23.96 3.32 20161222 000151 23.71 3.33 20161222 000152 23.37 3.33 20161222 000153 23.66 3.30 20161222 000154 24.15 3.25 20161222 000155 24.81 3.21 20161222 000156 25.44 3.17 20161222 000157 25.46 3.15 20161222 000158 25.39 3.17 20161222 000159 25.32 3.21 20161222 000200 23.47 3.25 20161222 000201 23.25 3.21 20161222 000202 22.94 3.13 20161222 000203 22.80 3.08 20161222 000204 22.93 3.05 20161222 000205 22.81 3.04 20161222 000206 23.05 3.05 20161222 000207 23.25 3.04 20161222 000208 23.82 3.01 20161222 000209 24.13 2.98 20161222 000210 34.39 3.11 20161222 000211 33.39 3.07 20161222 000212 32.02 3.07 20161222 000213 30.52 3.07 20161222 000214 29.47 3.02 20161222 000215 28.78 2.95 20161222 000216 27.75 2.88 20161222 000217 26.41 2.83 20161222 000218 24.88 2.81 20161222 000219 23.87 2.79 20161222 000220 23.11 2.77 20161222 000221 25.44 2.60 20161222 000222 24.32 2.54 20161222 000224 22.97 2.50 20161222 000225 21.71 2.49 20161222 000226 20.83 2.45 20161222 000227 20.40 2.43 20161222 000228 20.00 2.41 20161222 000229 19.61 2.39 20161222 000230 21.03 2.23 20161222 000231 21.19 2.22 20161222 000232 21.49 2.18 20161222 000233 21.77 2.12 20161222 000234 21.77 2.04 20161222 000235 21.96 1.98 20161222 000236 22.29 1.95 20161222 000237 23.01 1.93 20161222 000238 23.21 1.92 20161222 000239 22.47 1.86 20161222 000240 21.90 1.76 20161222 000241 21.75 1.62 20161222 000242 21.92 1.46 20161222 000248 27.69 0.75 20161222 000249 28.93 1.04 20161222 000251 30.88 1.47 20161222 000252 31.05 1.52 20161222 000253 31.07 1.56 20161222 000255 31.35 1.66 20161222 000256 32.11 1.62 20161222 000257 32.75 1.60 20161222 000258 33.19 1.63 20161222 000259 33.24 1.67 20161222 000300 33.27 1.69 20161222 000301 33.48 1.68 20161222 000302 33.91 1.64 20161222 000303 34.23 1.61 20161222 000304 34.53 1.61 20161222 000305 35.01 1.63 20161222 000306 35.56 1.67 20161222 000307 35.51 1.65 20161222 000308 35.36 1.60 20161222 000309 35.35 1.55 20161222 000310 35.49 1.50 20161222 000311 36.15 1.45 20161222 000312 37.09 1.41 20161222 000313 37.84 1.36 20161222 000315 38.51 1.30 20161222 000316 38.91 1.29 20161222 000317 39.16 1.31 20161222 000318 39.04 1.33 20161222 000319 38.68 1.33 20161222 000320 38.23 1.30 20161222 000321 38.08 1.24 20161222 000322 38.24 1.18 20161222 000323 38.67 1.13 20161222 000324 38.73 1.08 20161222 000325 38.46 1.03 20161222 000326 37.99 0.97 20161222 000327 37.33 0.92 20161222 000328 36.64 0.90 20161222 000329 36.25 0.87 20161222 000330 36.20 0.82 20161222 000331 36.22 0.75 20161222 000332 35.72 0.71 20161222 000333 35.18 0.69 20161222 000334 34.82 0.65 20161222 000335 34.59 0.59 20161222 000336 34.36 0.50 20161222 000337 33.91 0.41 20161222 000338 33.43 0.35 20161222 000339 33.06 0.30 20161222 000340 33.19 0.25 20161222 000341 33.18 0.21 20161222 000342 33.00 0.16 20161222 000343 33.04 0.10 20161222 000344 33.13 0.03 20161222 000345 32.94 -0.07 20161222 000346 32.48 -0.18 20161222 000347 31.65 -0.33 20161222 000348 31.97 -0.32 20161222 000349 32.54 -0.29 20161222 000350 33.11 -0.29 20161222 000351 33.53 -0.34 20161222 000352 33.44 -0.45 20161222 000353 32.91 -0.54 20161222 000354 31.99 -0.63 20161222 000355 31.57 -0.68 20161222 000356 31.46 -0.71 20161222 000357 31.22 -0.77 20161222 000358 30.89 -0.88 20161222 000359 30.86 -1.00 20161222 000400 31.21 -1.14 20161222 000401 31.66 -1.28 20161222 000402 32.01 -1.37 20161222 000403 32.17 -1.44 20161222 000405 32.07 -1.53 20161222 000406 31.99 -1.66 20161222 000407 31.93 -1.77 20161222 000408 31.79 -1.82 20161222 000409 31.55 -1.82 20161222 000410 31.50 -1.79 20161222 000411 31.36 -1.74 20161222 000412 31.10 -1.75 20161222 000413 31.00 -1.81 20161222 000414 31.15 -1.87 20161222 000415 31.53 -1.99 20161222 000416 30.88 -1.99 20161222 000417 30.11 -1.98 20161222 000418 29.50 -2.02 20161222 000419 29.18 -2.05 20161222 000420 28.92 -2.07 20161222 000421 28.82 -2.08 20161222 000422 28.85 -2.09 20161222 000423 28.67 -2.09 20161222 000424 28.03 -2.14 20161222 000425 27.54 -2.15 20161222 000426 27.07 -2.14 20161222 000427 26.63 -2.15 20161222 000428 26.57 -2.15 20161222 000429 26.46 -2.16 20161222 000430 26.27 -2.19 20161222 000431 25.84 -2.19 20161222 000432 25.22 -2.20 20161222 000433 24.41 -2.24 20161222 000434 23.87 -2.30 20161222 000435 23.51 -2.36 20161222 000436 22.84 -2.39 20161222 000437 22.09 -2.37 20161222 000438 20.97 -2.31 20161222 124727 6.96 3.63 20161222 124728 7.00 3.64 20161222 124729 7.03 3.65 20161222 124730 7.06 3.65 20161222 124731 7.08 3.66 20161222 124732 7.12 3.66 20161222 124733 7.15 3.67 20161222 124734 7.19 3.68 20161222 124735 7.20 3.68 20161222 124736 7.22 3.69 20161222 124737 7.24 3.70 20161222 124738 7.26 3.71 20161222 124739 7.28 3.72 20161222 124740 7.30 3.72 20161222 124741 7.32 3.73 20161222 124742 7.34 3.73 20161222 124743 7.38 3.74 20161222 124744 7.41 3.75 20161222 124745 7.43 3.76 20161222 124747 7.50 3.77 20161222 124748 7.53 3.77 20161222 124749 7.56 3.78 20161222 124750 7.59 3.79 20161222 124751 7.63 3.80 20161222 124752 7.66 3.80 20161222 124753 7.70 3.81 20161222 124754 7.72 3.82 20161222 124755 7.73 3.83 20161222 124756 7.74 3.84 20161222 124757 7.74 3.84 20161222 124758 7.73 3.85 20161222 124759 7.72 3.86 20161222 124800 7.72 3.87 20161222 124801 7.72 3.87 20161222 124802 7.75 3.88 20161222 124803 7.75 3.89 20161222 124804 7.77 3.89 20161222 124805 7.76 3.90 20161222 124806 7.75 3.91 20161222 124807 7.76 3.92 20161222 124808 7.76 3.92 20161222 124809 7.76 3.93 20161222 124810 7.74 3.93 20161222 124811 7.73 3.94 20161222 124812 7.74 3.94 20161222 124813 7.77 3.95 20161222 124814 7.82 3.96 20161222 124815 7.84 3.97 20161222 124816 7.86 3.97 20161222 124818 7.85 3.98 20161222 124819 7.85 3.98 20161222 124820 7.91 3.99 20161222 124821 7.93 4.00 20161222 124822 7.96 4.00 20161222 124823 7.97 4.01 20161222 124824 7.97 4.01 20161222 124825 8.06 4.02 20161222 124826 8.11 4.03 20161222 124827 8.19 4.03 20161222 124828 8.22 4.03 20161222 124829 8.26 4.04 20161222 124830 8.31 4.05 20161222 124831 8.33 4.05 20161222 124832 8.40 4.06 20161222 124833 8.44 4.06 20161222 124834 8.48 4.06 20161222 124835 8.53 4.06 20161222 124836 8.56 4.05 20161222 124837 8.59 3.96 20161222 124838 8.61 3.53 20161222 124839 8.61 2.72 20161222 124840 8.65 2.47 20161222 124841 8.67 2.60 20161222 124842 8.67 3.07 20161222 124843 8.68 3.92 20161222 124844 8.66 3.96 20161222 124845 8.65 3.99 20161222 124846 8.64 4.03 20161222 124847 8.62 4.06 20161222 124848 8.64 4.07 20161222 124849 8.65 4.09 20161222 124850 8.64 4.09 20161222 124851 8.65 4.10 20161222 124852 8.64 4.10 20161222 124854 8.63 4.11 20161222 124855 8.62 4.11 20161222 124856 8.62 4.11 20161222 124857 8.62 4.12 20161222 124858 8.62 4.12 20161222 124859 8.66 4.11 20161222 124901 8.81 4.07 20161222 124902 8.90 4.04 20161222 124903 9.01 3.99 20161222 124904 9.12 3.94 20161222 124906 9.37 3.85 20161222 124907 9.45 3.87 20161222 124909 9.52 3.87 20161222 124910 9.61 3.88 20161222 124911 9.54 3.82 20161222 124912 9.08 3.61 20161222 124913 8.57 3.36 20161222 124914 7.95 3.06 20161222 144335 12.24 4.45 20161222 144336 12.27 4.46 20161222 144337 12.30 4.46 20161222 144338 12.34 4.47 20161222 144339 12.37 4.47 20161222 144340 12.38 4.48 20161222 144341 12.38 4.49 20161222 144342 12.38 4.49 20161222 144343 12.36 4.50 20161222 144344 12.34 4.50 20161222 144345 12.32 4.50 20161222 144346 12.30 4.51 20161222 144347 12.28 4.51 20161222 144348 12.26 4.51 20161222 144349 12.23 4.51 20161222 144350 12.20 4.51 20161222 144351 12.15 4.51 20161222 144352 12.09 4.50 20161222 144353 12.03 4.50 20161222 144354 11.99 4.49 20161222 144355 11.96 4.49 20161222 144356 11.92 4.49 20161222 144357 11.89 4.48 20161222 144359 11.87 4.47 20161222 144400 11.86 4.47 20161222 144401 11.84 4.46 20161222 144402 11.80 4.46 20161222 144403 11.79 4.45 20161222 144404 11.79 4.44 20161222 144405 11.78 4.43 20161222 144406 11.72 4.43 20161222 144407 11.66 4.41 20161222 144408 11.60 4.40 20161222 144409 11.55 4.39 20161222 144410 11.49 4.38 20161222 144411 11.42 4.37 20161222 144412 11.33 4.35 20161222 144413 11.25 4.34 20161222 144414 11.18 4.33 20161222 144415 11.10 4.31 20161222 144416 11.03 4.29 20161222 144417 10.96 4.26 20161222 144418 10.89 4.24 20161222 144419 10.72 4.21 20161222 144420 10.53 4.19 20161222 144421 10.33 4.17 20161222 144422 10.16 4.15 20161222 144423 10.04 4.14 20161222 144424 9.88 4.12 20161222 144425 9.73 4.10 20161222 144426 9.59 4.08 20161222 144427 9.46 4.06 20161222 144428 9.33 4.05 20161222 144429 9.26 4.03 20161222 144430 9.18 4.02 20161222 144431 9.11 4.00 20161222 144432 9.02 3.99 20161222 144433 8.94 3.98 20161222 144434 8.89 3.97 20161222 144435 8.81 3.96 20161222 144436 8.71 3.94 20161222 144437 8.57 3.93 20161222 144438 8.48 3.92 20161222 144439 8.36 3.91 20161222 144440 8.25 3.90 20161222 144441 8.14 3.89 20161222 144442 8.02 3.88 20161222 144443 7.95 3.88 20161222 144444 7.79 3.87 20161222 144445 7.62 3.87 20161222 144446 7.46 3.86 20161222 144447 7.34 3.86 20161222 144449 7.22 3.85 20161222 144450 7.12 3.85 20161222 144451 7.05 3.85 20161222 144452 6.97 3.85 20161222 144453 6.87 3.84 20161222 144454 6.80 3.84 20161222 144455 6.75 3.84 20161222 144456 6.68 3.84 20161222 144457 6.63 3.84 20161222 144458 6.60 3.84 20161222 144459 6.57 3.85 20161222 144500 6.54 3.84 20161222 144501 6.49 3.84 20161222 144502 6.46 3.84 20161222 144503 6.43 3.84 20161222 144504 6.39 3.84 20161222 144505 6.37 3.84 20161222 144506 6.34 3.84 20161222 144507 6.32 3.84 20161222 144508 6.30 3.85 20161222 144509 6.28 3.84 20161222 144510 6.27 3.84 20161222 144511 6.25 3.84 20161222 144512 6.25 3.84 20161222 144513 6.25 3.83 20161222 144514 6.24 3.81 20161222 144515 6.19 3.79 20161222 144516 6.16 3.77 20161222 144517 6.12 3.77 20161222 144518 6.08 3.77 20161222 144519 6.05 3.78 20161222 144520 6.02 3.79 20161222 144521 6.00 3.80 20161222 144522 5.97 3.81 20161222 144523 5.94 3.81 20161222 144524 5.91 3.81 20161222 144525 5.88 3.81 20161222 144526 5.88 3.82 20161222 144527 5.83 3.81 20161222 144528 5.81 3.81 20161222 144529 5.81 3.81 20161222 144530 5.94 3.82 20161222 144531 6.18 3.82 20161222 144532 6.34 3.79 20161222 144533 6.53 3.78 20161222 144534 6.84 3.78 20161222 144535 7.24 3.79 20161222 144536 7.73 3.79 20161222 144537 8.17 3.79 20161222 144538 8.71 3.80 20161222 144540 9.14 3.80 20161222 144541 9.62 3.81 20161222 144542 9.96 3.81 20161222 144543 10.09 3.81 20161222 144544 10.07 3.81 20161222 144545 10.01 3.80 20161222 144546 9.95 3.80 20161222 144547 9.87 3.78 20161222 144548 9.81 3.76 20161222 144549 9.71 3.73 20161222 144550 9.57 3.69 20161222 144551 9.34 3.64 20161222 144552 9.17 3.63 20161222 144553 8.97 3.63 20161222 144554 8.80 3.63 20161222 144555 8.63 3.64 20161222 144556 8.54 3.64 20161222 144557 8.41 3.63 20161222 144558 8.19 3.61 20161222 144559 7.92 3.60 20161222 144600 7.49 3.57 20161222 144601 6.95 3.51 20161222 144602 6.30 3.43 20161222 163323 10.95 2.11 20161222 163324 10.89 2.10 20161222 163325 10.80 2.09 20161222 163326 10.76 2.08 20161222 163327 10.71 2.07 20161222 163328 10.64 2.05 20161222 163329 10.62 2.04 20161222 163330 10.55 2.03 20161222 163331 10.52 2.01 20161222 163332 10.50 2.00 20161222 163333 10.43 1.99 20161222 163334 10.40 1.98 20161222 163335 10.37 1.97 20161222 163336 10.30 1.95 20161222 163337 10.25 1.94 20161222 163338 10.23 1.93 20161222 163339 10.16 1.92 20161222 163340 10.12 1.91 20161222 163341 10.09 1.91 20161222 163342 10.04 1.90 20161222 163343 10.02 1.89 20161222 163344 9.96 1.88 20161222 163345 9.93 1.88 20161222 163346 9.89 1.87 20161222 163347 9.84 1.87 20161222 163349 9.81 1.87 20161222 163350 9.78 1.86 20161222 163351 9.73 1.86 20161222 163352 9.69 1.86 20161222 163353 9.66 1.86 20161222 163354 9.60 1.86 20161222 163355 9.57 1.86 20161222 163356 9.52 1.86 20161222 163357 9.49 1.86 20161222 163358 9.44 1.86 20161222 163359 9.40 1.85 20161222 163400 9.38 1.85 20161222 163401 9.32 1.85 20161222 163402 9.28 1.85 20161222 163403 9.20 1.85 20161222 163404 9.10 1.84 20161222 163405 9.03 1.84 20161222 163406 8.94 1.84 20161222 163407 8.86 1.85 20161222 163408 8.79 1.86 20161222 163409 8.74 1.87 20161222 163410 8.69 1.87 20161222 163411 8.58 1.87 20161222 163412 8.51 1.88 20161222 163413 8.43 1.88 20161222 163414 8.31 1.89 20161222 163415 8.24 1.89 20161222 163416 8.18 1.90 20161222 163417 8.12 1.90 20161222 163418 8.04 1.91 20161222 163419 7.99 1.91 20161222 163420 7.94 1.92 20161222 163421 7.89 1.92 20161222 163422 7.83 1.93 20161222 163423 7.78 1.93 20161222 163424 7.72 1.93 20161222 163425 7.63 1.94 20161222 163426 7.59 1.94 20161222 163427 7.57 1.95 20161222 163428 7.55 1.96 20161222 163429 7.51 1.96 20161222 163430 7.49 1.97 20161222 163431 7.46 1.97 20161222 163432 7.44 1.98 20161222 163433 7.42 1.98 20161222 163434 7.38 1.99 20161222 163435 7.34 1.99 20161222 163436 7.31 2.00 20161222 163437 7.27 2.00 20161222 163438 7.21 2.01 20161222 163440 7.18 2.01 20161222 163441 7.15 2.02 20161222 163442 7.11 2.02 20161222 163443 7.08 2.02 20161222 163444 7.03 2.02 20161222 163445 6.99 2.03 20161222 163446 6.94 2.03 20161222 163447 6.90 2.03 20161222 163448 6.83 2.04 20161222 163449 6.79 2.04 20161222 163450 6.75 2.05 20161222 163451 6.71 2.05 20161222 163452 6.67 2.05 20161222 163453 6.62 2.06 20161222 163454 6.55 2.06 20161222 163455 6.50 2.06 20161222 163456 6.45 2.06 20161222 163457 6.39 2.06 20161222 163458 6.33 2.06 20161222 163459 6.24 2.05 20161222 163500 6.17 2.04 20161222 163501 6.11 2.03 20161222 163502 6.04 2.01 20161222 163503 6.02 1.96 20161222 163504 6.01 1.89 20161222 163505 5.98 1.82 20161222 163506 5.94 1.75 20161222 163507 5.88 1.63 20161222 163508 5.81 1.51 20161222 163509 5.72 1.39 20161222 163510 5.63 1.31 20161222 163511 5.55 1.32 20161222 163512 5.44 1.30 20161222 163513 5.33 1.28 20161222 163514 5.20 1.24 20161222 163515 5.17 1.23 20161222 163516 5.14 1.22 20161222 163517 5.10 1.22 20161222 163518 5.04 1.23 20161222 163527 4.56 1.32 20161222 163528 4.68 1.37 20161222 163529 4.78 1.43 20161222 163530 4.86 1.49 20161222 163531 4.92 1.53 20161222 163532 4.97 1.56 20161222 163533 5.00 1.59 20161222 163534 5.06 1.62 20161222 163535 5.12 1.64 20161222 163536 5.17 1.67 20161222 163537 5.22 1.69 20161222 163538 5.26 1.72 20161222 163539 5.30 1.74 20161222 163540 5.42 1.77 20161222 163541 5.50 1.79 20161222 163542 5.59 1.81 20161222 163543 5.67 1.83 20161222 163544 5.74 1.84 20161222 163545 5.81 1.86 20161222 163546 5.89 1.87 20161222 163547 5.97 1.89 20161222 163548 6.04 1.90 20161222 163549 6.12 1.92 20161222 163550 6.19 1.93 20161222 163552 6.27 1.95 20161222 163553 6.36 1.96 20161222 163554 6.46 1.98 20161222 163555 6.56 1.99 20161222 163556 6.67 2.00 20161222 163557 6.77 2.02 20161222 163558 6.86 2.03 20161222 163559 6.95 2.04 20161222 163600 7.04 2.05 20161222 163601 7.14 2.06 20161222 163602 7.25 2.07 20161222 163603 7.36 2.08 20161222 163604 7.46 2.09 20161222 163605 7.57 2.09 20161222 163606 7.66 2.10 20161222 163607 7.75 2.11 20161222 163608 7.83 2.12 20161222 163609 7.92 2.13 20161222 163610 8.01 2.13 20161222 163611 8.11 2.12 20161222 163612 8.20 2.12 20161222 163613 8.29 2.13 20161222 163614 8.40 2.15 20161222 163615 8.54 2.17 20161222 163616 8.66 2.19 20161222 163617 8.79 2.20 20161222 163618 8.83 2.21 20161222 163619 8.86 2.22 20161222 163620 8.90 2.23 20161222 163621 8.93 2.24 20161222 163622 8.97 2.24 20161222 163623 8.99 2.24 20161222 163624 9.02 2.24 20161222 163625 9.04 2.24 20161222 163626 9.07 2.24 20161222 163627 9.08 2.23 20161222 163628 9.10 2.23 20161222 163629 9.12 2.23 20161222 163630 9.14 2.23 20161222 163631 9.18 2.23 20161222 163632 9.24 2.23 20161222 163633 9.29 2.23 20161222 163634 9.34 2.23 20161222 163635 9.40 2.23 20161222 163636 9.48 2.23 20161222 163637 9.55 2.24 20161222 163638 9.63 2.24 20161222 163639 9.68 2.24 20161222 163640 9.74 2.25 20161222 163641 9.80 2.26 20161222 163643 9.86 2.26 20161222 163644 9.91 2.27 20161222 163645 9.88 2.27 20161222 163646 9.86 2.28 20161222 163647 9.84 2.28 20161222 163648 9.83 2.28 20161222 163649 9.82 2.28 20161222 163650 9.82 2.28 20161222 163651 9.82 2.28 20161222 163652 9.81 2.27 20161222 163653 9.79 2.27 20161222 163654 9.75 2.27 20161222 163655 9.73 2.27 20161222 163656 9.72 2.27 20161222 163657 9.70 2.27 20161222 163658 9.71 2.27 20161222 163659 9.72 2.27 20161222 163700 9.74 2.27 20161222 163701 9.75 2.27 20161222 163702 9.77 2.27 20161222 163703 9.78 2.27 20161222 163704 9.80 2.28 20161222 163705 9.83 2.28 20161222 163706 9.85 2.29 20161222 163707 9.87 2.29 20161222 163708 9.88 2.29 20161222 163709 9.89 2.29 20161222 163710 9.90 2.30 20161222 163711 9.92 2.29 20161222 163712 9.95 2.29 20161222 163713 9.98 2.29 20161222 163714 10.00 2.28 20161222 163715 10.01 2.28 20161222 163716 9.99 2.27 20161222 163717 9.98 2.26 20161222 163718 9.96 2.25 20161222 163719 9.96 2.24 20161222 163720 9.96 2.23 20161222 163721 9.96 2.21 20161222 163722 9.95 2.20 20161222 163723 9.97 2.19 20161222 163724 9.96 2.17 20161222 163725 9.89 2.14 20161222 163726 9.82 2.12 20161222 163727 9.70 2.09 20161222 163728 9.57 2.06 20161222 163729 9.47 2.03 20161222 163730 9.35 1.98 20161222 163731 9.25 1.94 20161222 163733 9.17 1.89 20161222 163734 9.06 1.84 20161222 163735 8.93 1.81 20161222 163736 8.83 1.78 20161222 163737 8.72 1.76 20161222 163738 8.63 1.74 20161222 163739 8.67 1.65 20161222 163740 8.72 1.54 20161222 163741 8.76 1.48 20161222 163742 8.78 1.43 20161222 163743 8.81 1.41 20161222 163744 8.85 1.44 20161222 163745 8.88 1.46 20161222 163746 8.87 1.47 20161222 163747 8.85 1.48 20161222 163748 8.83 1.47 20161222 163749 8.82 1.46 20161222 163750 8.80 1.44 20161222 163751 8.77 1.42 20161222 163752 8.73 1.40 20161222 163753 8.74 1.39 20161222 163754 8.76 1.38 20161222 163755 8.79 1.37 20161222 163756 8.81 1.37 20161222 163757 8.85 1.36 20161222 163758 8.89 1.36 20161222 163759 8.96 1.37 20161222 163800 8.99 1.39 20161222 163801 9.03 1.41 20161222 163802 9.05 1.43 20161222 163803 9.06 1.44 20161222 163804 9.05 1.46 20161222 163805 9.04 1.48 20161222 163806 8.99 1.49 20161222 163807 8.89 1.50 20161222 163808 8.85 1.51 20161222 163809 8.84 1.52 20161222 163810 8.85 1.53 20161222 163811 8.89 1.54 20161222 163812 8.99 1.55 20161222 163813 9.14 1.56 20161222 163814 9.41 1.58 20161222 163815 9.65 1.59 20161222 163816 9.91 1.59 20161222 163817 10.15 1.60 20161222 163818 10.36 1.60 20161222 163819 10.61 1.60 20161222 163820 10.67 1.60 20161222 163821 10.68 1.59 20161222 163822 10.60 1.58 20161222 163824 10.48 1.57 20161222 163825 10.37 1.56 20161222 163826 10.26 1.55 20161222 163827 10.10 1.53 20161222 163828 9.98 1.51 20161222 163829 9.83 1.49 20161222 163830 9.71 1.47 20161222 163831 9.59 1.45 20161222 163832 9.44 1.43 20161222 163833 9.33 1.41 20161222 163834 9.21 1.39 20161222 163835 9.11 1.37 20161222 163836 9.00 1.34 20161222 163837 8.89 1.31 20161222 163838 8.81 1.28 20161222 163839 8.74 1.25 20161222 163840 8.64 1.22 20161222 163841 8.55 1.19 20161222 163842 8.46 1.15 20161222 163843 8.36 1.11 20161222 163844 8.26 1.07 20161222 183028 10.07 1.41 20161222 183029 10.68 1.48 20161222 183031 10.82 1.49 20161222 183032 10.91 1.51 20161222 183033 10.99 1.52 20161222 183034 11.02 1.52 20161222 183035 11.08 1.52 20161222 183036 11.11 1.52 20161222 183037 11.13 1.52 20161222 183038 11.07 1.51 20161222 183039 11.02 1.50 20161222 183040 10.98 1.50 20161222 183041 10.98 1.50 20161222 183042 10.97 1.51 20161222 183043 11.00 1.50 20161222 183044 11.17 1.52 20161222 183045 11.44 1.56 20161222 183046 11.78 1.60 20161222 183047 12.08 1.64 20161222 183048 12.25 1.69 20161222 183049 12.46 1.76 20161222 183050 12.69 1.82 20161222 183051 12.91 1.87 20161222 183052 13.10 1.91 20161222 183053 13.21 1.94 20161222 183054 13.37 1.98 20161222 183055 13.49 2.01 20161222 183056 13.62 2.04 20161222 183057 13.54 2.05 20161222 183058 13.29 2.04 20161222 183059 13.12 2.04 20161222 183100 12.92 2.03 20161222 183101 12.75 2.02 20161222 183102 12.63 2.02 20161222 183103 12.45 2.00 20161222 183104 12.23 1.98 20161222 183105 12.10 1.96 20161222 183106 12.00 1.93 20161222 183107 11.73 1.90 20161222 183108 11.55 1.88 20161222 183109 11.38 1.86 20161222 183110 11.28 1.83 20161222 183111 11.23 1.82 20161222 183112 11.17 1.80 20161222 183113 11.16 1.77 20161222 183114 11.19 1.75 20161222 183115 11.23 1.73 20161222 183116 11.24 1.71 20161222 183117 11.23 1.69 20161222 183118 11.03 1.66 20161222 183119 10.78 1.62 20161222 183121 10.64 1.59 20161222 183122 10.53 1.58 20161222 183123 10.39 1.56 20161222 183124 10.13 1.52 20161222 183125 9.97 1.49 20161222 183126 9.84 1.47 20161222 183127 9.75 1.44 20161222 183128 9.67 1.41 20161222 183129 9.59 1.37 20161222 183130 9.42 1.33 20161222 183131 9.26 1.29 20161222 183132 9.07 1.24 20161222 183133 8.86 1.18 20161222 183134 8.68 1.14 20161222 183135 8.48 1.10 20161222 183136 8.23 1.05 20161222 183137 7.97 0.99 20161222 183138 7.73 0.94 20161222 183139 7.47 0.89 20161222 183140 7.15 0.83 20161222 183141 6.87 0.79 20161222 183142 6.54 0.73 20161222 183143 6.23 0.68 20161222 183144 5.84 0.61 20161222 183338 8.87 0.90 20161222 183339 8.71 0.89 20161222 183340 8.24 0.86 20161222 183341 7.81 0.82 20161222 183342 7.29 0.78 20161222 183343 6.86 0.74 20161222 183344 6.53 0.71 20161222 183345 6.22 0.68 20161222 183346 5.94 0.65 20161222 183347 5.69 0.63 20161222 183348 5.46 0.61 20161222 183349 5.31 0.59 20161222 183350 5.18 0.58 20161222 183351 5.06 0.57 20161222 183352 4.96 0.56 20161222 183353 4.86 0.56 20161222 183354 4.77 0.55 20161222 183355 4.68 0.55 20161222 183356 4.61 0.54 20161222 183357 4.55 0.54 20161222 183358 4.46 0.54 20161222 183359 4.36 0.54 20161222 183400 4.24 0.54 20161222 183401 4.13 0.53 20161222 183402 4.01 0.53 20161222 183403 3.94 0.53 20161222 183404 3.88 0.53 20161222 183406 3.81 0.53 20161222 183407 3.74 0.53 20161222 183408 3.70 0.54 20161222 183409 3.67 0.54 20161222 183410 3.65 0.54 20161222 183411 3.65 0.55 20161222 183412 3.66 0.55 20161222 183413 3.70 0.55 20161222 183414 3.75 0.55 20161222 183415 3.78 0.56 20161222 183416 3.82 0.56 20161222 183417 3.86 0.56 20161222 183418 3.90 0.57 20161222 183419 3.94 0.57 20161222 183420 3.97 0.58 20161222 183421 3.99 0.58 20161222 183422 3.98 0.58 20161222 183423 3.95 0.58 20161222 183424 3.91 0.58 20161222 183425 3.85 0.58 20161222 183426 3.75 0.58 20161222 183427 3.59 0.58 20161222 183428 3.40 0.56 20161222 183429 3.20 0.49 20161222 183430 2.99 0.43 20161222 183459 4.10 0.28 20161222 183502 4.27 0.30 20161222 183504 4.12 0.30 20161222 183505 4.06 0.31 20161222 183506 3.96 0.32 20161222 183507 3.89 0.33 20161222 183509 3.68 0.34 20161222 183510 3.65 0.35 20161222 183511 3.66 0.36 20161222 183512 3.66 0.37 20161222 183513 3.64 0.37 20161222 183514 3.66 0.39 20161222 183515 3.71 0.40 20161222 183516 3.75 0.40 20161222 203124 3.34 0.25 20161222 203546 8.76 2.47 20161222 203547 9.23 2.54 20161222 203548 9.57 2.59 20161222 203549 9.93 2.64 20161222 203550 10.23 2.69 20161222 203551 10.50 2.72 20161222 203552 10.95 2.78 20161222 203553 11.27 2.82 20161222 203554 11.61 2.86 20161222 203555 11.97 2.91 20161222 203556 12.55 2.96 20161222 203557 12.95 2.99 20161222 203558 13.37 3.02 20161222 203559 13.81 3.06 20161222 203600 14.48 3.10 20161222 203601 14.16 3.11 20161222 203602 13.44 3.11 20161222 203603 12.60 3.10 20161222 203604 12.08 3.10 20161222 203605 11.65 3.11 20161222 203606 11.27 3.12 20161222 203607 10.82 3.13 20161222 203608 10.63 3.14 20161222 203609 10.51 3.16 20161222 203610 10.47 3.19 20161222 203611 10.64 3.22 20161222 203612 10.94 3.24 20161222 203613 11.36 3.27 20161222 203614 11.94 3.31 20161222 203615 12.45 3.35 20161222 203616 12.57 3.38 20161222 203617 12.50 3.40 20161222 203618 12.21 3.41 20161222 203619 12.08 3.43 20161222 203620 11.91 3.45 20161222 203621 11.52 3.47 20161222 203622 11.39 3.49 20161222 203623 11.46 3.52 20161222 203625 11.55 3.56 20161222 203626 11.90 3.59 20161222 203627 12.19 3.62 20161222 203628 12.80 3.66 20161222 203629 13.07 3.68 20161222 203630 13.32 3.70 20161222 203631 13.73 3.73 20161222 203632 13.72 3.74 20161222 203633 13.81 3.75 20161222 203634 13.82 3.76 20161222 203635 13.88 3.76 20161222 203636 13.55 3.75 20161222 203637 13.39 3.76 20161222 203638 13.29 3.79 20161222 203639 13.33 3.80 20161222 203640 13.49 3.83 20161222 203641 13.67 3.87 20161222 203642 13.78 3.88 20161222 203643 13.70 3.89 20161222 203644 13.71 3.90 20161222 203645 13.75 3.92 20161222 203646 13.77 3.93 20161222 203647 13.67 3.93 20161222 203648 13.69 3.94 20161222 203649 13.50 3.94 20161222 203650 13.29 3.94 20161222 203651 13.17 3.94 20161222 203652 13.08 3.95 20161222 203653 13.04 3.94 20161222 203654 13.06 3.94 20161222 203655 13.14 3.94 20161222 203656 13.08 3.93 20161222 203657 13.02 3.92 20161222 203658 13.08 3.92 20161222 203659 13.15 3.91 20161222 203700 13.23 3.90 20161222 203701 13.08 3.89 20161222 203702 12.99 3.88 20161222 203703 12.67 3.86 20161222 203704 12.42 3.85 20161222 203705 12.20 3.84 20161222 203706 12.01 3.83 20161222 203707 11.87 3.81 20161222 203708 11.80 3.81 20161222 203709 11.78 3.80 20161222 203710 11.58 3.78 20161222 203711 11.46 3.77 20161222 203712 11.41 3.76 20161222 203713 11.52 3.74 20161222 203714 11.50 3.70 20161222 203716 11.33 3.67 20161222 203717 11.17 3.66 20161222 203718 10.68 3.60 20161222 203719 10.13 3.60 20161222 203720 9.68 3.59 20161222 203721 9.32 3.53 20161222 203722 9.14 3.38 20161222 203723 9.02 3.32 20161222 203724 8.95 3.33 20161222 203725 8.82 3.28 20161222 203726 8.38 3.24 20161222 203727 7.82 3.21 20161222 203728 7.42 3.29 20161222 203738 7.56 2.93 20161222 203739 7.99 2.96 20161222 203745 8.01 2.33 20161222 203746 7.90 2.40 20161222 203747 7.84 2.54 20161222 203748 7.57 2.59 20161222 203749 7.21 2.57 20161222 203750 6.89 2.48 20161222 203751 6.53 2.32 20161222 203752 6.24 1.93 20161222 203821 3.30 2.12 20161222 203822 3.37 2.22 20161222 203823 3.33 2.15 20161222 203824 3.26 2.07 20161222 203825 3.18 1.99 20161222 203826 3.12 1.91 20161222 203827 2.96 1.63 20161222 203828 2.78 1.31 20161222 203829 2.68 1.01 20161222 203840 2.01 0.61 20161222 222634 12.50 1.57 20161222 222635 12.33 1.58 20161222 222636 12.23 1.59 20161222 222637 12.03 1.58 20161222 222638 11.88 1.59 20161222 222639 11.70 1.57 20161222 222640 11.59 1.57 20161222 222641 11.49 1.56 20161222 222642 11.34 1.55 20161222 222643 11.24 1.54 20161222 222644 11.17 1.53 20161222 222645 11.20 1.53 20161222 222646 11.23 1.52 20161222 222647 11.16 1.52 20161222 222648 11.15 1.52 20161222 222649 11.08 1.51 20161222 222650 10.91 1.49 20161222 222651 10.73 1.48 20161222 222652 10.50 1.45 20161222 222653 10.20 1.42 20161222 222654 9.84 1.38 20161222 222655 9.46 1.32 20161222 222656 9.03 1.26 20161222 222657 8.44 1.29 20161222 222658 7.83 1.30 20161222 222659 7.20 1.30 20161222 222700 6.85 1.28 20161222 222701 6.56 1.26 20161222 222702 6.22 1.24 20161222 222703 5.76 1.24 20161222 222704 5.60 1.24 20161222 222705 5.53 1.24 20161222 222706 5.54 1.24 20161222 222707 5.59 1.24 20161222 222708 5.65 1.24 20161222 222709 5.84 1.27 20161222 222710 6.09 1.31 20161222 222711 6.39 1.33 20161222 222712 6.76 1.36 20161222 222714 7.24 1.38 20161222 222715 7.53 1.39 20161222 222716 7.85 1.41 20161222 222717 8.15 1.43 20161222 222718 8.48 1.45 20161222 222719 8.82 1.47 20161222 222720 9.18 1.48 20161222 222721 9.28 1.49 20161222 222722 9.21 1.49 20161222 222723 9.16 1.49 20161222 222724 9.11 1.50 20161222 222725 9.06 1.50 20161222 222726 8.98 1.51 20161222 222727 8.92 1.51 20161222 222728 8.86 1.51 20161222 222729 8.80 1.51 20161222 222730 8.73 1.52 20161222 222731 8.65 1.52 20161222 222732 8.57 1.52 20161222 222733 8.47 1.52 20161222 222734 8.39 1.52 20161222 222735 8.31 1.52 20161222 222736 8.25 1.52 20161222 222737 8.17 1.53 20161222 222738 8.15 1.53 20161222 222739 8.19 1.53 20161222 222740 8.22 1.53 20161222 222741 8.25 1.53 20161222 222742 8.26 1.53 20161222 222743 8.27 1.53 20161222 222744 8.30 1.52 20161222 222745 8.35 1.50 20161222 222746 8.40 1.47 20161222 222747 8.44 1.36 20161222 222750 8.53 1.01 20161222 222751 8.55 0.89 20161222 222752 8.56 0.72 20161222 222753 8.58 0.72 20161222 222754 8.61 0.72 20161222 222755 8.63 0.81 20161222 222759 8.71 1.29 20161222 222800 8.75 1.44 20161222 222801 8.80 1.55 20161222 222802 8.86 1.60 20161222 222804 8.91 1.65 20161222 222805 8.99 1.69 20161222 222806 9.05 1.71 20161222 222807 9.12 1.72 20161222 222808 9.18 1.74 20161222 222809 9.25 1.75 20161222 222810 9.31 1.76 20161222 222811 9.38 1.77 20161222 222812 9.45 1.79 20161222 222813 9.52 1.79 20161222 222814 9.58 1.80 20161222 222815 9.62 1.80 20161222 222816 9.65 1.81 20161222 222817 9.69 1.81 20161222 222818 9.74 1.82 20161222 222819 9.81 1.82 20161222 222820 9.86 1.83 20161222 222821 9.87 1.83 20161222 222822 9.87 1.84 20161222 222823 9.88 1.84 20161222 222824 9.90 1.85 20161222 222825 9.93 1.86 20161222 222826 9.94 1.86 20161222 222827 9.89 1.86 20161222 222828 9.83 1.87 20161222 222829 9.76 1.87 20161222 222830 9.69 1.87 20161222 222831 9.62 1.86 20161222 222832 9.53 1.86 20161222 222833 9.45 1.86 20161222 222834 9.36 1.85 20161222 222835 9.28 1.84 20161222 222836 9.18 1.83 20161222 222837 9.06 1.82 20161222 222838 8.93 1.81 20161222 222839 8.86 1.80 20161222 222840 8.81 1.80 20161222 222841 8.76 1.79 20161222 222842 8.75 1.78 20161222 222843 8.77 1.78 20161222 222844 8.77 1.78 20161222 222845 8.76 1.78 20161222 222846 8.76 1.78 20161222 222847 8.76 1.77 20161222 222848 8.77 1.77 20161222 222849 8.77 1.76 20161222 222850 8.75 1.75 20161222 222851 8.73 1.74 20161222 222852 8.72 1.73 20161222 222853 8.71 1.71 20161222 222855 8.70 1.70 20161222 222856 8.68 1.68 20161222 222857 8.66 1.66 20161222 222858 8.61 1.64 20161222 222859 8.55 1.63 20161222 222900 8.50 1.61 20161222 222901 8.45 1.60 20161222 222902 8.40 1.58 20161222 222903 8.36 1.56 20161222 222904 8.31 1.54 20161222 222905 8.28 1.52 20161222 222906 8.25 1.50 20161222 222907 8.23 1.49 20161222 222908 8.21 1.47 20161222 222909 8.21 1.46 20161222 222910 8.20 1.44 20161222 222911 8.20 1.44 20161222 222912 8.20 1.43 20161222 222913 8.20 1.43 20161222 222914 8.21 1.43 20161222 222915 8.24 1.43 20161222 222916 8.26 1.43 20161222 222917 8.26 1.44 20161222 222918 8.27 1.44 20161222 222919 8.29 1.44 20161222 222920 8.31 1.44 20161222 222921 8.35 1.45 20161222 222922 8.39 1.45 20161222 222923 8.44 1.46 20161222 222924 8.48 1.46 20161222 222925 8.54 1.47 20161222 222926 8.61 1.48 20161222 222927 8.72 1.48 20161222 222928 8.82 1.48 20161222 222929 8.89 1.49 20161222 222930 8.99 1.49 20161222 222931 9.06 1.49 20161222 222932 9.16 1.49 20161222 222933 9.24 1.49 20161222 222934 9.28 1.48 20161222 222935 9.33 1.47 20161222 222936 9.36 1.46 20161222 222937 9.38 1.45 20161222 222938 9.40 1.44 20161222 222939 9.41 1.42 20161222 222940 9.39 1.40 20161222 222941 9.36 1.37 20161222 222942 9.31 1.35 20161222 222943 9.26 1.32 20161222 222944 9.19 1.29 20161222 222946 9.12 1.27 20161222 222947 9.04 1.24 20161222 222948 8.97 1.21 20161222 222949 8.93 1.19 20161222 222950 8.87 1.16 20161222 222951 8.80 1.14 20161222 222952 8.75 1.11 20161222 222953 8.65 1.09 20161222 222954 8.56 1.07 20161222 222955 8.51 1.06 20161222 222956 8.47 1.06 20161222 222957 8.45 1.05 20161222 222958 8.44 1.05 20161222 222959 8.45 1.04 20161222 223000 8.43 1.04 20161222 223001 8.42 1.04 20161222 223002 8.43 1.04 20161222 223003 8.46 1.04 20161222 223004 8.40 1.04 20161222 223005 8.38 1.04 20161222 223006 8.34 1.04 20161222 223007 8.34 1.03 20161222 223008 8.26 1.03 20161222 223009 8.05 1.01 20161222 223010 7.85 0.99 20161222 223011 7.50 0.95 20161222 223030 3.07 0.61 20161222 223031 3.32 0.72 20161222 223032 3.57 0.81 20161222 223033 3.83 0.91 20161222 223034 4.08 1.00 20161222 223035 4.24 1.07 20161222 223036 4.35 1.13 20161222 223037 4.49 1.19 20161222 223038 4.64 1.25 20161222 223039 4.80 1.31 20161222 223040 4.96 1.36 20161222 223041 5.12 1.42 20161222 223042 5.27 1.47 20161222 223043 5.46 1.52 20161222 223044 5.64 1.55 20161222 223045 5.85 1.60 20161222 223046 6.06 1.64 20161222 223048 6.26 1.69 20161222 223049 6.38 1.73 20161222 223050 6.49 1.78 20161222 223051 6.60 1.82 20161222 223052 6.73 1.86 20161222 223053 6.88 1.91 20161222 223054 7.01 1.94 20161222 223055 7.13 1.98 20161222 223056 7.25 2.01 20161222 223057 7.37 2.05 20161222 223058 7.49 2.08 20161222 223059 7.60 2.11 20161222 223100 7.71 2.15 20161222 223101 7.83 2.17 20161222 223102 7.95 2.20 20161222 223103 8.07 2.23 20161222 223104 8.20 2.25 20161222 223105 8.32 2.28 20161222 223106 8.44 2.31 20161222 223107 8.56 2.33 20161222 223108 8.68 2.36 20161222 223109 8.81 2.39 20161222 223110 8.91 2.41 20161222 223111 9.02 2.43 20161222 223112 9.14 2.45 20161222 223113 9.26 2.48 20161222 223114 9.34 2.50 20161222 223115 9.40 2.52 20161222 223116 9.46 2.54 20161222 223117 9.51 2.56 20161222 223118 9.56 2.58 20161222 223119 9.60 2.59 20161222 223120 9.64 2.61 20161222 223121 9.69 2.63 20161222 223122 9.73 2.65 20161222 223123 9.78 2.66 20161222 223124 9.83 2.68 20161222 223125 9.86 2.69 20161222 223126 9.90 2.71 20161222 223127 9.94 2.72 20161222 223128 9.97 2.73 20161222 223129 10.00 2.75 20161222 223130 10.03 2.76 20161222 223131 10.04 2.77 20161222 223132 10.06 2.78 20161222 223133 10.06 2.79 20161222 223134 10.07 2.80 20161222 223135 10.06 2.82 20161222 223136 10.08 2.84 20161222 223138 10.08 2.86 20161222 223139 10.09 2.88 20161222 223140 10.10 2.89 20161222 223141 10.13 2.91 20161222 223142 10.15 2.92 20161222 223143 10.17 2.94 20161222 223144 10.16 2.95 20161222 223145 10.14 2.96 20161222 223146 10.13 2.97 20161222 223147 10.13 2.99 20161222 223148 10.12 3.00 20161222 223149 10.10 3.01 20161222 223150 10.08 3.03 20161222 223151 10.04 3.04 20161222 223152 10.03 3.05 20161222 223153 10.05 3.06 20161222 223154 10.06 3.07 20161223 002112 6.39 0.78 20161223 002113 6.25 0.75 20161223 002114 6.01 0.73 20161223 002115 5.70 0.73 20161223 002122 6.93 0.13 20161223 002123 7.88 0.24 20161223 002124 8.86 0.36 20161223 002125 10.23 0.53 20161223 002126 11.60 0.66 20161223 002127 13.14 0.78 20161223 002128 14.68 0.87 20161223 002129 16.53 0.95 20161223 002130 18.78 0.98 20161223 002131 21.44 0.99 20161223 002132 24.06 0.99 20161223 002134 26.43 1.02 20161223 002135 28.60 0.99 20161223 002136 31.38 0.89 20161223 002137 32.81 0.86 20161223 002138 34.07 0.86 20161223 002139 34.88 0.87 20161223 002140 35.95 0.84 20161223 002141 36.82 0.79 20161223 002142 37.22 0.74 20161223 002143 36.97 0.75 20161223 002144 34.46 0.91 20161223 002145 32.58 1.07 20161223 002146 31.03 1.27 20161223 002147 29.89 1.47 20161223 002148 29.22 1.75 20161223 002149 28.95 2.04 20161223 002150 28.17 2.34 20161223 002151 26.72 2.74 20161223 002152 26.19 3.07 20161223 002153 27.01 3.40 20161223 002154 28.57 3.68 20161223 002155 31.22 3.96 20161223 002156 34.48 4.24 20161223 002157 36.93 4.39 20161223 002158 37.42 4.41 20161223 002159 38.15 4.43 20161223 002200 38.82 5.04 20161223 002201 39.93 4.89 20161223 002202 40.72 4.73 20161223 002203 40.84 4.47 20161223 002204 40.50 4.20 20161223 002205 36.26 3.76 20161223 002206 32.04 3.32 20161223 002207 28.51 2.93 20161223 002208 24.44 2.56 20161223 002209 20.08 2.24 20161223 002210 16.08 1.99 20161223 002211 11.96 1.62 20161223 002212 9.10 1.28 20161223 002213 7.14 1.03 20161223 002214 6.16 0.74 20161223 002215 6.59 0.49 20161223 002216 7.54 0.32 20161223 002217 8.62 0.12 20161223 002218 9.47 -0.04 20161223 002219 10.46 -0.13 20161223 002220 10.95 -0.21 20161223 002221 11.16 -0.27 20161223 002222 11.40 -0.34 20161223 002223 11.37 -0.41 20161223 002225 11.26 -0.46 20161223 002226 11.08 -0.48 20161223 002227 11.64 -0.47 20161223 002228 12.99 -0.48 20161223 002229 14.97 -0.49 20161223 002230 17.21 -0.44 20161223 002231 19.24 -0.41 20161223 002232 21.70 -0.41 20161223 002233 24.29 -0.43 20161223 002234 26.20 -0.45 20161223 002235 27.14 -0.42 20161223 002236 28.22 -0.42 20161223 002238 33.13 -0.51 20161223 002239 35.14 -0.40 20161223 002240 37.60 -0.32 20161223 002241 39.83 -0.30 20161223 002242 42.55 -0.33 20161223 002243 43.69 -0.28 20161223 002244 44.93 -0.18 20161223 002245 46.74 -0.15 20161223 002246 48.42 -0.16 20161223 002247 49.88 -0.14 20161223 002248 50.44 -0.06 20161223 002249 51.16 0.04 20161223 002250 50.88 0.16 20161223 002251 49.01 0.27 20161223 002252 47.37 0.35 20161223 002253 46.29 0.38 20161223 002254 45.40 0.42 20161223 002255 45.22 0.42 20161223 002256 45.43 0.40 20161223 002257 45.83 0.36 20161223 002258 45.40 0.33 20161223 002259 43.73 0.33 20161223 002300 45.71 -1.97 20161223 002301 43.78 -2.00 20161223 002302 41.79 -2.06 20161223 002303 39.64 -2.18 20161223 002304 38.16 -2.29 20161223 002305 37.58 -2.48 20161223 002306 37.26 -2.69 20161223 002307 35.68 -2.86 20161223 002308 33.92 -3.03 20161223 002309 32.39 -3.16 20161223 002310 31.42 -3.35 20161223 002311 31.75 -3.58 20161223 002312 32.96 -3.78 20161223 002313 34.61 -3.93 20161223 002314 35.21 -4.02 20161223 002316 33.58 -4.02 20161223 002317 32.74 -4.04 20161223 002318 32.94 -4.03 20161223 002319 33.85 -4.03 20161223 002320 34.95 -3.81 20161223 002321 36.90 -3.58 20161223 002322 39.77 -3.36 20161223 002323 43.60 -3.17 20161223 002324 45.22 -2.80 20161223 002325 46.72 -2.41 20161223 002326 48.67 -2.05 20161223 002327 48.22 -1.61 20161223 002328 45.82 -1.05 20161223 002329 44.04 -0.53 20161223 002330 42.82 -0.10 20161223 002331 42.77 0.26 20161223 002332 42.80 0.67 20161223 002333 42.64 0.98 20161223 002334 43.21 1.29 20161223 002335 44.22 1.55 20161223 002336 46.59 1.80 20161223 002337 48.89 1.98 20161223 002338 51.24 2.14 20161223 002339 53.32 2.26 20161223 002340 52.38 2.32 20161223 002341 48.68 2.32 20161223 002342 44.98 2.30 20161223 002343 41.71 2.28 20161223 002344 39.08 2.24 20161223 002345 36.81 2.17 20161223 002346 34.68 2.11 20161223 002347 32.64 2.08 20161223 002348 30.93 2.07 20161223 002349 29.27 2.08 20161223 002350 27.15 2.04 20161223 002351 25.57 2.03 20161223 002352 24.63 2.04 20161223 002353 23.93 2.10 20161223 002354 23.13 2.04 20161223 002355 22.41 1.97 20161223 002356 22.02 1.85 20161223 002401 22.26 -0.08 20161223 002406 23.02 0.93 20161223 002407 22.92 1.15 20161223 002408 22.97 1.36 20161223 002409 22.39 1.52 20161223 002410 22.30 1.70 20161223 002411 22.22 1.85 20161223 002412 21.98 1.98 20161223 002413 22.01 2.07 20161223 002414 22.48 2.15 20161223 002415 23.02 2.25 20161223 002416 23.32 2.33 20161223 002418 23.58 2.38 20161223 002419 23.68 2.35 20161223 002420 23.79 2.31 20161223 002421 23.96 2.27 20161223 002422 24.15 2.28 20161223 002423 24.47 2.34 20161223 002424 24.98 2.40 20161223 002425 25.82 2.48 20161223 002426 26.77 2.51 20161223 002427 27.70 2.49 20161223 002428 28.46 2.46 20161223 002429 29.09 2.43 20161223 002430 29.29 2.38 20161223 002431 29.11 2.35 20161223 002432 28.93 2.33 20161223 002433 29.09 2.29 20161223 002434 30.03 2.27 20161223 002435 31.57 2.28 20161223 002436 33.38 2.33 20161223 002437 33.40 2.40 20161223 002440 25.10 2.48 20161223 002441 37.31 2.49 20161223 002442 30.53 2.46 20161223 002443 23.61 2.46 20161223 002444 24.76 2.49 20161223 002445 32.34 2.53 20161223 002446 47.34 2.58 20161223 002447 50.79 2.59 20161223 002448 53.89 2.61 20161223 002449 56.62 2.63 20161223 002450 57.02 2.67 20161223 002451 61.01 2.75 20161223 002452 61.74 2.82 20161223 002453 61.98 2.89 20161223 002454 62.47 2.96 20161223 002455 63.63 3.03 20161223 002457 65.98 3.12 20161223 002458 68.41 3.19 20161223 002459 70.57 3.26 20161223 002500 72.36 3.33 20161223 002501 73.78 3.40 20161223 002502 75.46 3.48 20161223 002503 75.97 3.60 20161223 002504 76.57 3.71 20161223 002505 77.40 3.83 20161223 002506 78.43 3.94 20161223 002507 78.97 4.02 20161223 002508 78.99 4.04 20161223 002509 79.17 4.09 20161223 002510 79.77 4.17 20161223 002511 80.60 4.24 20161223 002512 80.80 4.29 20161223 002513 80.12 4.33 20161223 002514 79.72 4.40 20161223 002515 80.18 4.47 20161223 002516 80.24 4.53 20161223 002517 80.47 4.56 20161223 002518 81.21 4.61 20161223 002519 82.41 4.67 20161223 002520 83.55 4.71 20161223 002521 84.81 4.77 20161223 002522 86.30 4.83 20161223 002523 87.56 4.94 20161223 002524 88.36 5.04 20161223 002525 89.04 5.15 20161223 002526 89.72 5.26 20161223 002527 90.74 5.25 20161223 002528 91.20 5.25 20161223 002529 91.34 5.28 20161223 002530 91.94 5.35 20161223 002531 93.03 5.43 20161223 002532 94.13 5.54 20161223 002533 95.45 5.64 20161223 002534 97.42 5.63 20161223 002535 98.12 5.61 20161223 002536 98.73 5.60 20161223 002537 99.19 5.62 20161223 002538 99.47 5.67 20161223 002539 100.73 5.71 20161223 002540 101.97 5.76 20161223 002541 103.81 5.82 20161223 002542 104.29 5.87 20161223 002543 104.16 5.88 20161223 002544 104.44 5.85 20161223 002545 103.94 5.85 20161223 002547 104.18 5.90 20161223 002548 105.01 5.98 20161223 002549 105.87 6.03 20161223 002550 106.76 6.06 20161223 002551 107.52 6.10 20161223 002552 107.59 6.16 20161223 002553 108.04 6.21 20161223 002554 108.85 6.27 20161223 002555 108.62 6.33 20161223 002556 108.48 6.39 20161223 002557 108.36 6.43 20161223 002558 108.28 6.50 20161223 002559 107.92 6.50 20161223 002600 107.92 6.49 20161223 002601 108.29 6.49 20161223 002602 108.81 6.51 20161223 002603 109.00 6.61 20161223 002604 109.15 6.66 20161223 002605 109.14 6.72 20161223 002606 109.24 6.75 20161223 002607 108.94 6.80 20161223 002608 108.89 6.88 20161223 002609 109.43 6.93 20161223 002610 109.88 7.01 20161223 002611 110.37 7.11 20161223 002612 110.76 7.22 20161223 002613 111.14 7.38 20161223 002614 111.50 7.41 20161223 002615 111.96 7.41 20161223 002616 112.46 7.41 20161223 002617 113.58 7.38 20161223 002618 112.62 7.42 20161223 002619 111.76 7.51 20161223 002620 110.75 7.65 20161223 002621 109.91 7.76 20161223 002622 108.77 7.87 20161223 002623 107.86 7.97 20161223 002624 106.95 8.09 20161223 131012 11.48 3.90 20161223 131013 11.44 3.89 20161223 131014 11.40 3.88 20161223 131015 11.36 3.87 20161223 131016 11.31 3.86 20161223 131017 11.27 3.85 20161223 131018 11.26 3.84 20161223 131019 11.24 3.83 20161223 131020 11.24 3.83 20161223 131021 11.23 3.82 20161223 131022 11.22 3.81 20161223 131023 11.21 3.80 20161223 131024 11.22 3.79 20161223 131025 11.21 3.78 20161223 131026 11.22 3.77 20161223 131027 11.23 3.77 20161223 131028 11.22 3.76 20161223 131029 11.22 3.75 20161223 131030 11.24 3.74 20161223 131032 11.27 3.73 20161223 131033 11.30 3.73 20161223 131034 11.33 3.72 20161223 131035 11.33 3.71 20161223 131036 11.35 3.70 20161223 131037 11.36 3.69 20161223 131038 11.37 3.68 20161223 131039 11.36 3.67 20161223 131040 11.37 3.66 20161223 131041 11.35 3.64 20161223 131042 11.34 3.63 20161223 131043 11.34 3.62 20161223 131044 11.34 3.61 20161223 131045 11.34 3.59 20161223 131046 11.34 3.58 20161223 131047 11.37 3.56 20161223 131048 11.39 3.54 20161223 131049 11.43 3.53 20161223 131050 11.44 3.50 20161223 131051 11.46 3.49 20161223 131052 11.42 3.47 20161223 131053 11.31 3.46 20161223 131054 11.20 3.46 20161223 131055 11.10 3.46 20161223 131056 11.02 3.46 20161223 131057 10.94 3.46 20161223 131058 10.83 3.45 20161223 131059 10.75 3.44 20161223 131100 10.66 3.43 20161223 131101 10.57 3.42 20161223 131102 10.52 3.41 20161223 131103 10.40 3.40 20161223 131104 10.23 3.39 20161223 131105 10.06 3.38 20161223 131106 9.93 3.37 20161223 131107 9.75 3.36 20161223 131108 9.56 3.34 20161223 131109 9.36 3.33 20161223 131110 9.17 3.32 20161223 131111 8.95 3.32 20161223 131112 8.74 3.31 20161223 131113 8.55 3.30 20161223 131114 8.42 3.29 20161223 131115 8.29 3.28 20161223 131116 8.17 3.28 20161223 131117 8.01 3.27 20161223 131118 7.85 3.27 20161223 131119 7.71 3.26 20161223 131120 7.56 3.26 20161223 131122 7.37 3.26 20161223 131123 7.18 3.25 20161223 131124 6.99 3.25 20161223 131125 6.84 3.24 20161223 131126 6.67 3.24 20161223 131127 6.49 3.24 20161223 131128 6.33 3.23 20161223 131129 6.18 3.23 20161223 131130 6.04 3.23 20161223 131134 5.59 3.22 20161223 131135 5.61 3.22 20161223 131136 5.60 3.21 20161223 131137 5.55 3.21 20161223 131138 5.46 3.20 20161223 131139 5.33 3.20 20161223 131140 5.18 3.20 20161223 131141 5.01 3.20 20161223 131142 4.80 3.19 20161223 131143 4.56 3.18 20161223 131144 4.31 3.18 20161223 131145 3.88 3.17 20161223 131146 3.35 3.17 20161223 131147 2.77 3.17 20161223 131148 2.18 3.16 20161223 131149 1.69 3.16 20161223 131150 0.98 3.15 20161223 131152 1.71 3.13 20161223 131153 2.25 3.12 20161223 131154 2.60 3.11 20161223 131157 2.79 3.03 20161223 131158 2.84 2.99 20161223 131201 3.14 2.80 20161223 131202 3.35 2.68 20161223 131205 3.98 2.26 20161223 131206 4.22 2.10 20161223 131207 4.46 1.92 20161223 131208 4.71 1.76 20161223 131209 4.96 1.61 20161223 131210 5.16 1.49 20161223 131211 5.15 1.42 20161223 131213 5.10 1.32 20161223 131214 5.03 1.25 20161223 131215 4.91 1.18 20161223 131216 4.79 1.14 20161223 131217 4.68 1.09 20161223 131218 4.55 1.04 20161223 131219 4.40 0.99 20161223 131220 4.21 0.95 20161223 150359 15.23 2.51 20161223 150400 15.06 2.49 20161223 150401 14.91 2.47 20161223 150403 14.63 2.43 20161223 150404 14.48 2.40 20161223 150405 14.30 2.38 20161223 150406 14.14 2.36 20161223 150407 13.99 2.34 20161223 150408 13.85 2.33 20161223 150409 13.69 2.31 20161223 150410 13.54 2.29 20161223 150412 13.35 2.27 20161223 150413 13.17 2.26 20161223 150414 13.00 2.24 20161223 150415 12.83 2.23 20161223 150416 12.67 2.22 20161223 150417 12.52 2.21 20161223 150418 12.36 2.20 20161223 150419 12.21 2.19 20161223 150420 12.07 2.18 20161223 150421 11.93 2.17 20161223 150422 11.79 2.17 20161223 150423 11.64 2.16 20161223 150424 11.47 2.16 20161223 150425 11.30 2.15 20161223 150426 11.11 2.15 20161223 150427 10.94 2.15 20161223 150428 10.78 2.14 20161223 150429 10.63 2.14 20161223 150430 10.48 2.14 20161223 150431 10.30 2.14 20161223 150432 10.14 2.14 20161223 150433 9.99 2.14 20161223 150434 9.81 2.14 20161223 150435 9.65 2.14 20161223 150436 9.50 2.14 20161223 150437 9.30 2.14 20161223 150438 9.12 2.14 20161223 150439 8.94 2.14 20161223 150440 8.74 2.14 20161223 150441 8.56 2.15 20161223 150442 8.36 2.15 20161223 150443 8.18 2.15 20161223 150444 7.99 2.16 20161223 150445 7.81 2.16 20161223 150446 7.58 2.16 20161223 150447 7.41 2.16 20161223 150448 7.22 2.16 20161223 150449 7.03 2.15 20161223 150450 6.81 2.15 20161223 150451 6.62 2.15 20161223 150452 6.42 2.15 20161223 150453 6.26 2.15 20161223 150454 6.08 2.15 20161223 150455 5.88 2.16 20161223 150456 5.65 2.16 20161223 150457 5.44 2.16 20161223 150458 5.20 2.16 20161223 150459 4.98 2.16 20161223 150500 4.79 2.17 20161223 150501 4.57 2.17 20161223 150503 4.34 2.17 20161223 150504 4.14 2.17 20161223 150505 3.91 2.18 20161223 150506 3.69 2.18 20161223 150507 3.49 2.18 20161223 150508 3.27 2.18 20161223 150509 3.02 2.18 20161223 150510 2.80 2.18 20161223 150511 2.56 2.18 20161223 150512 2.32 2.18 20161223 150513 2.09 2.18 20161223 150514 1.88 2.18 20161223 150515 1.66 2.18 20161223 150516 1.46 2.18 20161223 150517 1.27 2.18 20161223 150518 1.08 2.18 20161223 150519 0.89 2.18 20161223 150520 0.73 2.18 20161223 150521 0.58 2.18 20161223 150522 0.51 2.18 20161223 150523 0.51 2.18 20161223 150524 0.60 2.17 20161223 150525 0.75 2.16 20161223 150526 0.92 2.16 20161223 150527 1.05 2.15 20161223 150528 1.18 2.15 20161223 150529 1.30 2.15 20161223 150530 1.45 2.15 20161223 150531 1.63 2.15 20161223 150532 1.81 2.15 20161223 150533 2.01 2.15 20161223 150534 2.22 2.15 20161223 150535 2.44 2.15 20161223 150536 2.69 2.14 20161223 150537 2.97 2.14 20161223 150538 3.23 2.14 20161223 150539 3.43 2.14 20161223 150540 3.59 2.14 20161223 150541 3.74 2.13 20161223 150542 3.87 2.13 20161223 150543 4.02 2.13 20161223 150544 4.17 2.13 20161223 150545 4.30 2.13 20161223 150546 4.45 2.13 20161223 150547 4.57 2.12 20161223 150548 4.69 2.12 20161223 150549 4.82 2.12 20161223 150550 4.93 2.12 20161223 150551 5.07 2.12 20161223 150552 5.19 2.12 20161223 150554 5.35 2.11 20161223 150555 5.52 2.11 20161223 150556 5.76 2.11 20161223 150557 6.01 2.11 20161223 150558 6.24 2.12 20161223 150559 6.48 2.12 20161223 150600 6.74 2.12 20161223 150601 6.97 2.12 20161223 150602 7.20 2.12 20161223 150603 7.45 2.13 20161223 150604 7.60 2.12 20161223 150605 7.69 2.12 20161223 150606 7.75 2.11 20161223 150607 7.77 2.10 20161223 150608 7.73 2.09 20161223 150609 7.66 2.07 20161223 150610 7.55 2.06 20161223 150611 7.40 2.04 20161223 150612 7.09 2.03 20161223 150613 6.79 2.01 20161223 150614 6.42 2.00 20161223 150615 6.08 1.98 20161223 150616 5.68 1.97 20161223 150617 5.33 1.96 20161223 150618 4.88 1.95 20161223 150619 4.51 1.94 20161223 150620 4.41 1.95 20161223 150621 4.35 1.96 20161223 150622 4.34 1.97 20161223 150623 4.37 1.99 20161223 150624 4.45 2.01 20161223 150625 4.56 2.02 20161223 150626 4.74 2.05 20161223 150627 5.13 2.07 20161223 150628 5.56 2.10 20161223 150629 6.07 2.13 20161223 150630 6.63 2.17 20161223 150631 7.14 2.21 20161223 150632 7.70 2.25 20161223 150633 8.30 2.31 20161223 150634 8.91 2.36 20161223 150635 9.39 2.40 20161223 150636 9.79 2.45 20161223 150637 10.26 2.50 20161223 150638 10.72 2.55 20161223 150639 11.12 2.61 20161223 150640 11.54 2.67 20161223 150641 11.95 2.72 20161223 150642 12.16 2.76 20161223 150644 12.39 2.80 20161223 150645 12.63 2.83 20161223 150646 12.83 2.86 20161223 150647 13.05 2.89 20161223 150648 13.23 2.91 20161223 150649 13.40 2.93 20161223 150650 13.46 2.93 20161223 150651 13.46 2.93 20161223 150652 13.47 2.92 20161223 150653 13.47 2.91 20161223 150654 13.43 2.89 20161223 150655 13.39 2.87 20161223 150656 13.32 2.85 20161223 150657 13.18 2.81 20161223 150658 12.98 2.76 20161223 150659 12.77 2.71 20161223 150700 12.53 2.66 20161223 150701 12.30 2.61 20161223 150702 12.02 2.55 20161223 150703 11.68 2.48 20161223 150704 11.31 2.42 20161223 150705 10.92 2.36 20161223 150706 10.57 2.30 20161223 150707 10.18 2.24 20161223 150708 9.81 2.20 20161223 150709 9.44 2.15 20161223 150710 9.12 2.11 20161223 150711 8.86 2.07 20161223 150712 8.68 2.04 20161223 150713 8.48 2.01 20161223 150714 8.31 1.98 20161223 150715 8.13 1.96 20161223 150716 8.00 1.94 20161223 150717 7.85 1.92 20161223 150718 7.73 1.90 20161223 150719 7.57 1.89 20161223 150720 7.44 1.87 20161223 150721 7.28 1.85 20161223 150722 7.13 1.84 20161223 150723 6.95 1.82 20161223 150724 6.79 1.81 20161223 150725 6.60 1.79 20161223 150726 6.44 1.78 20161223 150727 6.26 1.76 20161223 150728 6.09 1.75 20161223 150729 5.89 1.73 20161223 150730 5.73 1.72 20161223 150731 5.80 1.71 20161223 150732 5.96 1.70 20161223 150733 6.10 1.69 20161223 150735 6.25 1.68 20161223 150737 6.50 1.67 20161223 150738 6.64 1.66 20161223 150739 6.83 1.66 20161223 150740 6.95 1.65 20161223 150741 7.12 1.65 20161223 150742 7.21 1.64 20161223 150743 7.33 1.64 20161223 150744 7.44 1.64 20161223 150745 7.40 1.63 20161223 150746 7.44 1.63 20161223 150747 7.49 1.62 20161223 150748 7.50 1.62 20161223 150749 7.53 1.61 20161223 150750 7.56 1.60 20161223 150751 7.48 1.60 20161223 150752 7.26 1.59 20161223 150753 7.08 1.59 20161223 150754 6.93 1.59 20161223 150755 6.84 1.58 20161223 150756 6.80 1.58 20161223 150757 6.81 1.58 20161223 150758 6.66 1.57 20161223 150759 6.55 1.57 20161223 150800 6.50 1.57 20161223 150801 6.44 1.57 20161223 150802 6.13 1.56 20161223 150803 5.82 1.55 20161223 150804 5.40 1.55 20161223 150805 5.04 1.55 20161223 150806 4.69 1.55 20161223 150807 4.29 1.54 20161223 150808 3.89 1.53 20161223 150809 3.57 1.53 20161223 150810 3.48 1.54 20161223 150811 3.53 1.54 20161223 150812 3.57 1.54 20161223 150813 3.58 1.53 20161223 150814 3.67 1.53 20161223 165534 16.30 2.34 20161223 165535 16.15 2.30 20161223 165536 16.02 2.27 20161223 165537 15.83 2.22 20161223 165538 15.57 2.19 20161223 165539 15.35 2.16 20161223 165540 15.07 2.12 20161223 165541 14.85 2.09 20161223 165542 14.61 2.07 20161223 165543 14.36 2.05 20161223 165544 14.10 2.02 20161223 165545 13.87 2.00 20161223 165546 13.63 1.98 20161223 165547 13.37 1.97 20161223 165548 13.11 1.95 20161223 165549 12.85 1.94 20161223 165550 12.60 1.93 20161223 165551 12.28 1.92 20161223 165552 11.99 1.91 20161223 165553 11.72 1.90 20161223 165554 11.38 1.89 20161223 165555 11.08 1.89 20161223 165556 10.78 1.89 20161223 165557 10.51 1.88 20161223 165558 10.18 1.87 20161223 165559 9.88 1.87 20161223 165600 9.56 1.86 20161223 165601 9.28 1.86 20161223 165602 8.95 1.85 20161223 165603 8.67 1.85 20161223 165604 8.39 1.85 20161223 165605 8.11 1.85 20161223 165606 7.83 1.84 20161223 165607 7.58 1.84 20161223 165608 7.34 1.84 20161223 165609 7.09 1.84 20161223 165610 6.79 1.84 20161223 165611 6.54 1.84 20161223 165612 6.30 1.83 20161223 165613 6.10 1.83 20161223 165614 5.93 1.83 20161223 165615 5.72 1.82 20161223 165616 5.52 1.82 20161223 165617 5.31 1.82 20161223 165618 5.12 1.81 20161223 165619 4.93 1.81 20161223 165620 4.78 1.80 20161223 165621 4.65 1.80 20161223 165622 4.52 1.79 20161223 165623 4.40 1.79 20161223 165625 4.26 1.78 20161223 165626 4.15 1.78 20161223 165627 4.05 1.78 20161223 165628 3.98 1.77 20161223 165629 3.92 1.77 20161223 165630 3.87 1.76 20161223 165631 3.82 1.75 20161223 165632 3.79 1.74 20161223 165633 3.76 1.73 20161223 165634 3.74 1.73 20161223 165635 3.72 1.72 20161223 165636 3.71 1.71 20161223 165637 3.71 1.70 20161223 165638 3.73 1.70 20161223 165639 3.77 1.69 20161223 165640 3.84 1.68 20161223 165641 3.91 1.68 20161223 165642 3.99 1.67 20161223 165643 4.11 1.66 20161223 165644 4.23 1.65 20161223 165645 4.35 1.64 20161223 165646 4.47 1.64 20161223 165647 4.58 1.64 20161223 165648 4.72 1.63 20161223 165649 4.85 1.63 20161223 165650 4.98 1.63 20161223 165651 5.11 1.62 20161223 165652 5.27 1.62 20161223 165653 5.41 1.62 20161223 165654 5.57 1.61 20161223 165655 5.71 1.61 20161223 165656 5.87 1.61 20161223 165657 6.01 1.61 20161223 165658 6.17 1.60 20161223 165659 6.42 1.61 20161223 165700 6.72 1.61 20161223 165701 7.04 1.62 20161223 165702 7.46 1.62 20161223 165703 7.86 1.62 20161223 165704 8.33 1.63 20161223 165705 8.78 1.65 20161223 165706 9.26 1.64 20161223 165707 9.82 1.64 20161223 165708 10.31 1.63 20161223 165709 10.75 1.63 20161223 165710 11.09 1.63 20161223 165711 11.42 1.66 20161223 165712 11.70 1.69 20161223 165713 11.96 1.71 20161223 165715 12.11 1.72 20161223 165716 12.16 1.75 20161223 165717 12.13 1.77 20161223 165718 11.95 1.77 20161223 165719 11.32 1.73 20161223 165720 10.52 1.67 20161223 165721 9.78 1.62 20161223 165722 8.89 1.54 20161223 165723 8.06 1.48 20161223 165724 7.06 1.41 20161223 165725 5.99 1.34 20161223 165726 4.99 1.28 20161223 165727 3.91 1.22 20161223 165728 3.57 1.19 20161223 165729 3.30 1.17 20161223 165730 3.06 1.14 20161223 165731 2.92 1.11 20161223 165732 2.73 1.11 20161223 165733 2.62 1.10 20161223 165734 2.65 1.10 20161223 165735 2.79 1.10 20161223 165736 2.96 1.11 20161223 165737 3.13 1.11 20161223 165738 3.30 1.12 20161223 165739 3.47 1.13 20161223 165740 3.62 1.14 20161223 165741 3.71 1.14 20161223 165742 3.80 1.15 20161223 165743 3.89 1.16 20161223 165744 3.96 1.17 20161223 165745 4.00 1.18 20161223 165746 4.02 1.19 20161223 165747 4.05 1.20 20161223 165748 4.09 1.20 20161223 165749 4.13 1.21 20161223 165750 4.19 1.22 20161223 165751 4.26 1.23 20161223 165752 4.34 1.24 20161223 165753 4.39 1.25 20161223 165754 4.46 1.25 20161223 165755 4.51 1.26 20161223 165756 4.55 1.26 20161223 165757 4.60 1.27 20161223 165758 4.64 1.27 20161223 165759 4.67 1.28 20161223 165800 4.69 1.28 20161223 165801 4.72 1.28 20161223 165802 4.74 1.28 20161223 165803 4.73 1.29 20161223 165804 4.71 1.29 20161223 165806 4.73 1.29 20161223 165807 4.93 1.30 20161223 165808 5.17 1.30 20161223 165809 5.42 1.31 20161223 165810 5.63 1.32 20161223 165811 5.91 1.33 20161223 165812 6.21 1.34 20161223 165813 6.53 1.35 20161223 165814 6.89 1.37 20161223 165815 7.23 1.38 20161223 165816 7.56 1.40 20161223 165817 7.84 1.42 20161223 165818 8.18 1.46 20161223 165819 8.52 1.51 20161223 165820 8.72 1.55 20161223 165821 8.89 1.60 20161223 165822 9.05 1.64 20161223 165823 9.17 1.68 20161223 165824 9.28 1.70 20161223 165825 9.40 1.72 20161223 165826 9.50 1.74 20161223 165827 9.54 1.76 20161223 165828 9.54 1.76 20161223 165829 9.53 1.77 20161223 165830 9.52 1.77 20161223 165831 9.49 1.77 20161223 165832 9.46 1.77 20161223 165833 9.41 1.77 20161223 165834 9.36 1.77 20161223 165835 9.34 1.77 20161223 165836 9.31 1.77 20161223 165837 9.29 1.76 20161223 165838 9.29 1.76 20161223 165839 9.28 1.76 20161223 165840 9.28 1.76 20161223 165841 9.27 1.77 20161223 165842 9.28 1.77 20161223 165843 9.34 1.78 20161223 165844 9.40 1.79 20161223 165845 9.46 1.80 20161223 165846 9.53 1.81 20161223 165847 9.60 1.82 20161223 165848 9.69 1.83 20161223 165849 9.78 1.84 20161223 165850 9.88 1.86 20161223 165851 9.97 1.87 20161223 165852 10.07 1.89 20161223 165853 10.18 1.91 20161223 165854 10.28 1.93 20161223 165855 10.36 1.95 20161223 165857 10.46 1.97 20161223 165858 10.55 1.99 20161223 165859 10.63 2.01 20161223 165900 10.73 2.02 20161223 165901 10.84 2.04 20161223 165902 10.92 2.06 20161223 165903 11.02 2.07 20161223 165904 11.13 2.08 20161223 165905 11.23 2.10 20161223 165906 11.30 2.11 20161223 165907 11.37 2.12 20161223 165908 11.44 2.12 20161223 165909 11.53 2.13 20161223 165910 11.59 2.13 20161223 165911 11.65 2.14 20161223 165912 11.74 2.14 20161223 165913 11.80 2.14 20161223 165914 11.77 2.14 20161223 165915 11.72 2.14 20161223 165916 11.67 2.13 20161223 165917 11.66 2.13 20161223 165918 11.64 2.13 20161223 165919 11.64 2.13 20161223 165920 11.63 2.13 20161223 165921 11.61 2.12 20161223 165922 11.61 2.12 20161223 165923 11.60 2.12 20161223 165924 11.60 2.12 20161223 165925 11.59 2.11 20161223 165926 11.57 2.10 20161223 165927 11.58 2.10 20161223 165928 11.63 2.10 20161223 165929 11.68 2.10 20161223 165930 11.73 2.10 20161223 165931 11.75 2.09 20161223 165932 11.77 2.09 20161223 165933 11.80 2.09 20161223 165934 11.83 2.09 20161223 165935 11.86 2.08 20161223 165936 11.89 2.08 20161223 165937 11.89 2.07 20161223 165938 11.93 2.07 20161223 165939 11.96 2.06 20161223 165940 12.00 2.06 20161223 165941 11.99 2.05 20161223 165942 11.94 2.05 20161223 165943 11.89 2.04 20161223 165944 11.87 2.03 20161223 165945 11.85 2.02 20161223 165947 11.84 2.02 20161223 165948 11.82 2.01 20161223 165949 11.81 2.00 20161223 165950 11.76 1.99 20161223 165951 11.72 1.99 20161223 165952 11.67 1.98 20161223 165953 11.63 1.97 20161223 165954 11.58 1.97 20161223 165955 11.54 1.96 20161223 165956 11.51 1.95 20161223 165957 11.42 1.95 20161223 165958 11.34 1.94 20161223 165959 11.23 1.93 20161223 170000 11.14 1.93 20161223 170001 11.03 1.92 20161223 170002 10.92 1.92 20161223 170003 10.80 1.91 20161223 170004 10.65 1.90 20161223 170005 10.54 1.90 20161223 170006 10.40 1.89 20161223 170007 10.28 1.89 20161223 170008 10.14 1.88 20161223 170009 9.94 1.88 20161223 170010 9.78 1.87 20161223 170011 9.62 1.87 20161223 170012 9.45 1.87 20161223 170013 9.32 1.86 20161223 170014 9.19 1.86 20161223 170015 9.04 1.85 20161223 170016 8.93 1.84 20161223 170017 8.83 1.83 20161223 170018 8.71 1.83 20161223 170019 8.62 1.84 20161223 170020 8.52 1.83 20161223 170021 8.42 1.83 20161223 170022 8.36 1.82 20161223 170023 8.30 1.81 20161223 170024 8.21 1.81 20161223 170025 8.15 1.81 20161223 170026 8.10 1.81 20161223 170027 8.03 1.82 20161223 170028 7.92 1.83 20161223 170029 7.83 1.83 20161223 170030 7.74 1.83 20161223 170031 7.65 1.83 20161223 170032 7.59 1.84 20161223 170033 7.53 1.84 20161223 170034 7.46 1.83 20161223 170035 7.38 1.83 20161223 170036 7.33 1.82 20161223 170038 7.27 1.82 20161223 170039 7.21 1.82 20161223 170040 7.17 1.81 20161223 170041 7.12 1.80 20161223 170042 7.09 1.80 20161223 170043 7.06 1.78 20161223 170044 7.01 1.76 20161223 170045 6.97 1.75 20161223 170046 6.93 1.73 20161223 170047 6.91 1.72 20161223 170048 6.90 1.71 20161223 170049 6.88 1.69 20161223 170050 6.86 1.67 20161223 170051 6.85 1.66 20161223 170052 6.83 1.65 20161223 170053 6.80 1.63 20161223 170054 6.75 1.63 20161223 170055 6.71 1.64 20161223 170056 6.68 1.63 20161223 170057 6.65 1.64 20161223 170058 6.62 1.64 20161223 170059 6.57 1.64 20161223 170100 6.54 1.64 20161223 170101 6.51 1.64 20161223 170102 6.48 1.64 20161223 170103 6.45 1.64 20161223 170104 6.38 1.64 20161223 170105 6.28 1.65 20161223 170106 6.18 1.65 20161223 170107 6.09 1.65 20161223 170108 6.03 1.66 20161223 170109 5.98 1.66 20161223 170110 5.93 1.66 20161223 170111 5.90 1.65 20161223 170112 5.88 1.65 20161223 170113 5.88 1.65 20161223 170114 5.88 1.64 20161223 170115 5.88 1.64 20161223 170116 5.88 1.63 20161223 170117 5.90 1.61 20161223 170118 5.93 1.60 20161223 170119 5.97 1.58 20161223 170120 6.01 1.56 20161223 170121 6.03 1.53 20161223 170122 6.02 1.48 20161223 170125 6.07 1.32 20161223 170126 6.10 1.27 20161223 170128 6.10 1.18 20161223 170129 6.10 1.08 20161223 205357 9.76 0.98 20161223 205358 9.70 0.99 20161223 205359 9.57 1.00 20161223 205400 9.51 1.01 20161223 205401 9.19 0.99 20161223 205402 8.74 0.96 20161223 205403 8.40 0.93 20161223 205404 7.92 0.89 20161223 205405 7.38 0.84 20161223 205406 6.96 0.80 20161223 205407 6.38 0.75 20161223 205408 5.74 0.69 20161223 205409 5.07 0.64 20161223 205410 4.67 0.60 20161223 205412 4.05 0.54 20161223 205413 3.15 0.50 20161223 205414 2.22 0.47 20161223 205415 1.94 0.45 20161223 205416 2.33 0.44 20161223 205417 2.92 0.43 20161223 205418 3.70 0.43 20161223 205419 4.45 0.44 20161223 205420 5.16 0.45 20161223 205421 5.69 0.46 20161223 205422 6.18 0.48 20161223 205423 6.52 0.50 20161223 205424 6.64 0.49 20161223 205425 6.79 0.49 20161223 205426 6.89 0.48 20161223 205427 7.00 0.48 20161223 205428 7.03 0.48 20161223 205710 2.95 0.14 20161223 205711 3.24 0.15 20161223 205712 3.53 0.16 20161223 205714 3.45 0.17 20161223 205715 3.31 0.17 20161223 205736 3.01 0.67 20161223 205737 2.82 0.72 20161223 205738 2.80 0.78 20161223 205739 2.90 0.85 20161223 205740 2.93 0.91 20161223 205741 2.91 0.96 20161223 205742 2.96 1.02 20161223 205743 2.99 1.07 20161223 205744 3.32 1.10 20161223 205745 3.67 1.15 20161223 205746 3.88 1.18 20161223 205747 4.02 1.21 20161223 205748 4.15 1.24 20161223 205749 4.20 1.26 20161223 205751 4.31 1.29 20161223 205752 4.52 1.32 20161223 205753 4.69 1.34 20161223 205754 4.81 1.36 20161223 205755 4.90 1.38 20161223 205756 4.92 1.40 20161223 205757 4.98 1.42 20161223 205758 5.04 1.43 20161223 205759 5.09 1.44 20161223 205800 5.13 1.46 20161223 205801 5.12 1.47 20161223 205802 5.10 1.49 20161223 205803 5.05 1.49 20161223 205804 5.12 1.50 20161223 205805 5.20 1.50 20161223 205806 5.28 1.51 20161223 205807 5.40 1.52 20161223 205808 5.50 1.52 20161223 205809 5.59 1.53 20161223 205810 5.66 1.54 20161223 205811 5.70 1.55 20161223 205812 5.72 1.55 20161223 205813 5.75 1.56 20161223 205814 5.79 1.57 20161223 205815 5.82 1.57 20161223 205816 5.83 1.58 20161223 205817 5.84 1.59 20161223 205818 5.86 1.60 20161223 205819 5.88 1.61 20161223 205820 5.91 1.62 20161223 205821 5.93 1.63 20161223 205822 5.93 1.64 20161223 205823 5.93 1.65 20161223 205824 5.94 1.67 20161223 205825 5.95 1.68 20161223 205826 5.99 1.70 20161223 205827 6.03 1.71 20161223 205828 6.08 1.72 20161223 205829 6.14 1.74 20161223 205830 6.21 1.75 20161223 205831 6.34 1.77 20161223 205832 6.46 1.78 20161223 205833 6.59 1.79 20161223 205834 6.70 1.80 20161223 205835 6.82 1.81 20161223 205836 6.92 1.82 20161223 205837 6.99 1.83 20161223 205838 6.90 1.84 20161223 205839 6.81 1.84 20161223 205840 6.72 1.84 20161223 205842 6.61 1.84 20161223 205843 6.47 1.84 20161223 205844 6.31 1.84 20161223 205845 6.08 1.84 20161223 205846 5.66 1.85 20161223 205847 5.25 1.85 20161223 205848 4.88 1.85 20161223 205849 4.46 1.86 20161223 205850 4.05 1.87 20161223 205851 3.64 1.88 20161223 205852 3.24 1.89 20161223 205853 3.13 1.89 20161223 205854 3.05 1.90 20161223 205855 2.99 1.91 20161223 205856 2.96 1.92 20161223 205857 2.89 1.93 20161223 205858 2.84 1.95 20161223 205859 2.81 1.96 20161223 205900 2.81 1.97 20161223 205901 2.89 1.99 20161223 205902 3.04 2.00 20161223 205903 3.22 2.02 20161223 205904 3.40 2.04 20161223 205905 3.57 2.05 20161223 205906 3.78 2.07 20161223 205907 3.97 2.08 20161223 205908 4.09 2.10 20161223 205909 4.22 2.12 20161223 205910 4.36 2.14 20161223 205911 4.48 2.16 20161223 205912 4.59 2.18 20161223 205913 4.69 2.19 20161223 205914 4.80 2.21 20161223 205915 4.83 2.22 20161223 205916 4.83 2.24 20161223 205917 4.82 2.25 20161223 205918 4.79 2.27 20161223 205919 4.75 2.28 20161223 205920 4.73 2.29 20161223 205921 4.71 2.30 20161223 205922 4.69 2.32 20161223 205923 4.67 2.33 20161223 205924 4.65 2.35 20161223 205925 4.63 2.36 20161223 205926 4.63 2.37 20161223 205927 4.64 2.39 20161223 205928 4.64 2.40 20161223 205929 4.65 2.41 20161223 205930 4.67 2.42 20161223 205932 4.73 2.44 20161223 205933 4.79 2.45 20161223 205934 4.86 2.47 20161223 205935 4.92 2.48 20161223 205936 4.98 2.49 20161223 205937 5.07 2.51 20161223 205938 5.17 2.52 20161223 205939 5.29 2.54 20161223 205940 5.39 2.55 20161223 205941 5.49 2.57 20161223 205942 5.56 2.58 20161223 205943 5.67 2.60 20161223 205944 5.75 2.61 20161223 205945 5.81 2.63 20161223 205946 5.85 2.65 20161223 205947 5.91 2.67 20161223 205948 5.98 2.69 20161223 205949 6.06 2.70 20161223 205950 6.13 2.72 20161223 205951 6.18 2.74 20161223 205952 6.24 2.76 20161223 205953 6.28 2.78 20161223 205954 6.33 2.80 20161223 205955 6.41 2.82 20161223 205956 6.50 2.84 20161223 205957 6.61 2.86 20161223 205958 6.72 2.87 20161223 205959 6.84 2.89 20161223 210000 6.96 2.92 20161223 210001 7.08 2.94 20161223 210002 7.20 2.96 20161223 210003 7.32 2.99 20161223 210004 7.41 3.01 20161223 210005 7.51 3.03 20161223 210006 7.62 3.06 20161223 210007 7.74 3.08 20161223 210008 7.87 3.11 20161223 210009 7.98 3.13 20161223 210010 8.10 3.15 20161223 210011 8.20 3.17 20161223 210012 8.28 3.20 20161223 210013 8.35 3.22 20161223 210014 8.42 3.24 20161223 210015 8.47 3.26 20161223 210016 8.51 3.29 20161223 210017 8.56 3.31 20161223 210018 8.62 3.33 20161223 210019 8.67 3.36 20161223 210020 8.70 3.40 20161223 210021 8.72 3.42 20161223 210023 8.71 3.45 20161223 210024 8.74 3.47 20161223 210025 8.77 3.49 20161223 210026 8.80 3.51 20161223 210027 8.84 3.53 20161223 210028 8.85 3.55 20161223 210029 8.86 3.57 20161223 210030 8.88 3.58 20161223 210031 8.88 3.60 20161223 210034 8.91 3.64 20161223 210035 8.92 3.65 20161223 210121 7.83 3.67 20161223 210122 7.83 3.66 20161223 210123 7.80 3.66 20161223 210124 7.83 3.66 20161223 210125 7.85 3.65 20161223 210126 7.92 3.63 20161223 210127 8.05 3.61 20161223 210128 8.16 3.58 20161223 210129 8.30 3.56 20161223 210130 8.48 3.55 20161223 210131 8.60 3.54 20161223 210132 8.73 3.53 20161223 210133 8.87 3.51 20161223 210134 9.01 3.50 20161223 210135 9.15 3.49 20161223 210136 9.36 3.48 20161223 210137 9.54 3.47 20161223 210138 9.66 3.46 20161223 210139 9.75 3.45 20161223 210140 9.84 3.44 20161223 210141 9.96 3.44 20161223 210142 10.05 3.43 20161223 210143 10.14 3.42 20161223 210144 10.23 3.41 20161223 210145 10.33 3.40 20161223 210146 10.43 3.39 20161223 210147 10.42 3.39 20161223 210148 10.44 3.38 20161223 210149 10.51 3.38 20161223 210150 10.54 3.38 20161223 210151 10.52 3.37 20161223 210152 10.50 3.36 20161223 210153 10.48 3.36 20161223 210154 10.48 3.36 20161223 210155 10.51 3.35 20161223 210156 10.52 3.35 20161223 210157 10.46 3.35 20161223 210158 10.39 3.35 20161223 210159 10.35 3.35 20161223 210200 10.28 3.35 20161223 210201 10.25 3.35 20161223 210202 10.15 3.35 20161223 210204 10.08 3.35 20161223 210205 9.99 3.35 20161223 210206 9.90 3.35 20161223 210207 9.86 3.36 20161223 210208 9.80 3.36 20161223 210209 9.79 3.37 20161223 210210 9.80 3.37 20161223 210211 9.80 3.38 20161223 210212 9.79 3.39 20161223 210213 9.79 3.39 20161223 210214 9.80 3.40 20161223 210215 9.80 3.40 20161223 210216 9.79 3.41 20161223 210217 9.80 3.41 20161223 210218 9.82 3.42 20161223 210219 9.88 3.44 20161223 210220 9.99 3.45 20161223 210221 10.09 3.46 20161223 210222 10.22 3.48 20161223 210223 10.35 3.50 20161223 210224 10.47 3.51 20161223 210225 10.61 3.53 20161223 210226 10.72 3.54 20161223 210227 10.80 3.56 20161223 210228 10.90 3.57 20161223 210229 10.98 3.59 20161223 210230 11.09 3.60 20161223 210231 11.21 3.62 20161223 210232 11.33 3.63 20161223 210233 11.43 3.64 20161223 210234 11.53 3.65 20161223 210235 11.64 3.66 20161223 210236 11.72 3.67 20161223 210237 11.80 3.68 20161223 210238 11.88 3.69 20161223 210239 11.95 3.70 20161223 210240 12.03 3.71 20161223 210241 12.11 3.72 20161223 210242 12.19 3.72 20161223 210243 12.26 3.73 20161223 210244 12.31 3.73 20161223 210245 12.36 3.73 20161223 210246 12.43 3.73 20161223 210247 12.51 3.73 20161223 210248 12.58 3.73 20161223 210249 12.64 3.73 20161223 210250 12.68 3.73 20161223 210251 12.72 3.73 20161223 210252 12.75 3.73 20161223 210253 12.76 3.72 20161223 210255 12.76 3.71 20161223 210256 12.77 3.70 20161223 210257 12.77 3.70 20161223 210258 12.78 3.69 20161223 210259 12.78 3.68 20161223 210300 12.77 3.67 20161223 210301 12.75 3.66 20161223 210302 12.74 3.65 20161223 210303 12.73 3.64 20161223 210304 12.72 3.63 20161223 210305 12.66 3.61 20161223 210306 12.59 3.59 20161223 210307 12.53 3.58 20161223 210308 12.46 3.56 20161223 210309 12.38 3.54 20161223 210310 12.31 3.53 20161223 210311 12.24 3.52 20161223 210312 12.17 3.51 20161223 210313 12.10 3.49 20161223 210314 12.00 3.48 20161223 210315 11.92 3.46 20161223 210316 11.82 3.45 20161223 210317 11.74 3.44 20161223 210318 11.66 3.42 20161223 210319 11.57 3.41 20161223 210320 11.49 3.40 20161223 210321 11.43 3.39 20161223 210322 11.36 3.38 20161223 210323 11.30 3.37 20161223 210324 11.22 3.36 20161223 210325 11.13 3.35 20161223 210326 11.03 3.33 20161223 210327 10.95 3.32 20161223 210328 10.87 3.31 20161223 210329 10.83 3.31 20161223 210330 10.78 3.30 20161223 210331 10.73 3.29 20161223 210332 10.68 3.28 20161223 210333 10.61 3.28 20161223 210334 10.55 3.27 20161223 210335 10.48 3.26 20161223 210336 10.46 3.25 20161223 210337 10.44 3.24 20161223 210338 10.42 3.23 20161223 210339 10.40 3.22 20161223 210340 10.39 3.21 20161223 210341 10.38 3.20 20161223 210342 10.38 3.19 20161223 210343 10.36 3.18 20161223 210345 10.35 3.17 20161223 210346 10.35 3.16 20161223 210347 10.35 3.16 20161223 210348 10.33 3.15 20161223 210349 10.30 3.14 20161223 210350 10.27 3.13 20161223 210351 10.22 3.12 20161223 210352 10.17 3.11 20161223 210353 10.11 3.10 20161223 210354 10.05 3.09 20161223 210355 10.01 3.09 20161223 210356 9.95 3.09 20161223 210357 9.89 3.08 20161223 210358 9.81 3.08 20161223 210359 9.80 3.07 20161223 210400 9.82 3.07 20161223 210401 9.82 3.07 20161223 210402 9.82 3.07 20161223 210403 9.80 3.07 20161223 210404 9.80 3.07 20161223 210405 9.80 3.07 20161223 210406 9.81 3.07 20161223 210407 9.80 3.07 20161223 210408 9.76 3.07 20161223 210409 9.72 3.08 20161223 224847 9.62 1.36 20161223 224848 10.10 1.45 20161223 224849 10.54 1.52 20161223 224850 10.81 1.58 20161223 224851 11.16 1.64 20161223 224852 11.48 1.71 20161223 224853 11.76 1.76 20161223 224854 12.01 1.82 20161223 224855 12.23 1.86 20161223 224856 12.27 1.90 20161223 224857 12.26 1.94 20161223 224858 12.25 1.97 20161223 224859 12.28 2.00 20161223 224900 12.32 2.05 20161223 224901 12.37 2.09 20161223 224902 12.52 2.13 20161223 224903 12.70 2.18 20161223 224904 12.89 2.24 20161223 224905 13.09 2.29 20161223 224906 13.31 2.34 20161223 224907 13.53 2.39 20161223 224908 13.75 2.44 20161223 224909 13.99 2.49 20161223 224910 14.22 2.53 20161223 224911 14.44 2.58 20161223 224912 14.65 2.62 20161223 224913 14.78 2.65 20161223 224914 14.90 2.68 20161223 224915 15.00 2.70 20161223 224916 15.10 2.72 20161223 224917 15.19 2.73 20161223 224918 15.28 2.74 20161223 224919 15.33 2.73 20161223 224920 15.36 2.72 20161223 224921 15.37 2.71 20161223 224922 15.38 2.70 20161223 224924 15.39 2.68 20161223 224925 15.38 2.65 20161223 224926 15.30 2.62 20161223 224927 15.21 2.58 20161223 224928 15.11 2.54 20161223 224929 14.98 2.49 20161223 224930 14.85 2.44 20161223 224931 14.78 2.40 20161223 224932 14.71 2.36 20161223 224933 14.68 2.32 20161223 224934 14.64 2.28 20161223 224935 14.60 2.25 20161223 224936 14.57 2.23 20161223 224937 14.57 2.21 20161223 224938 14.58 2.19 20161223 224939 14.64 2.18 20161223 224940 14.69 2.16 20161223 224941 14.75 2.16 20161223 224942 14.82 2.16 20161223 224943 14.91 2.16 20161223 224944 15.00 2.16 20161223 224945 15.14 2.17 20161223 224946 15.21 2.18 20161223 224947 15.25 2.20 20161223 224948 15.31 2.21 20161223 224949 15.37 2.23 20161223 224950 15.45 2.25 20161223 224951 15.50 2.27 20161223 224952 15.55 2.28 20161223 224953 15.61 2.30 20161223 224954 15.70 2.32 20161223 224955 15.72 2.34 20161223 224956 15.73 2.36 20161223 224957 15.75 2.37 20161223 224958 15.81 2.40 20161223 224959 15.86 2.41 20161223 225000 15.92 2.43 20161223 225001 15.96 2.45 20161223 225002 15.95 2.47 20161223 225003 15.94 2.48 20161223 225004 15.93 2.49 20161223 225005 15.92 2.50 20161223 225006 15.92 2.52 20161223 225007 15.91 2.53 20161223 225008 15.89 2.54 20161223 225009 15.88 2.56 20161223 225010 15.85 2.57 20161223 225011 15.83 2.58 20161223 225012 15.82 2.59 20161223 225013 15.80 2.60 20161223 225015 15.76 2.61 20161223 225016 15.73 2.62 20161223 225017 15.68 2.63 20161223 225018 15.54 2.64 20161223 225019 15.41 2.65 20161223 225020 15.31 2.66 20161223 225021 15.21 2.68 20161223 225022 15.14 2.69 20161223 225023 15.07 2.71 20161223 225024 15.00 2.73 20161223 225025 14.95 2.75 20161223 225026 14.90 2.77 20161223 225027 14.88 2.79 20161223 225028 14.87 2.82 20161223 225029 14.86 2.85 20161223 225030 14.87 2.88 20161223 225031 14.93 2.91 20161223 225032 14.98 2.94 20161223 225033 14.97 2.96 20161223 225034 14.95 2.98 20161223 225035 14.93 3.00 20161223 225036 14.89 3.03 20161223 225037 14.87 3.04 20161223 225038 14.84 3.07 20161223 225039 14.82 3.09 20161223 225040 14.79 3.12 20161223 225041 14.80 3.13 20161223 225042 14.80 3.16 20161223 225043 14.82 3.18 20161223 225044 14.84 3.21 20161223 225045 14.85 3.23 20161223 225046 14.86 3.26 20161223 225047 14.89 3.28 20161223 225048 14.93 3.30 20161223 225049 14.97 3.32 20161223 225050 14.99 3.34 20161223 225051 14.99 3.36 20161223 225052 15.01 3.39 20161223 225053 15.03 3.42 20161223 225054 15.07 3.45 20161223 225055 15.11 3.47 20161223 225056 15.16 3.50 20161223 225057 15.18 3.53 20161223 225058 15.20 3.55 20161223 225059 15.23 3.58 20161223 225100 15.27 3.60 20161223 225101 15.32 3.63 20161223 225102 15.38 3.66 20161223 225103 15.44 3.69 20161223 225105 15.52 3.72 20161223 225106 15.57 3.74 20161223 225107 15.62 3.77 20161223 225108 15.67 3.78 20161223 225109 15.71 3.81 20161223 225110 15.74 3.83 20161223 225111 15.76 3.84 20161223 225112 15.79 3.86 20161223 225113 15.81 3.86 20161223 225114 15.83 3.87 20161223 225115 15.86 3.88 20161223 225116 15.86 3.89 20161223 225117 15.87 3.92 20161223 225118 15.90 3.95 20161223 225119 15.93 3.96 20161223 225120 15.96 3.97 20161223 225121 15.99 3.99 20161223 225122 16.03 3.99 20161223 225123 16.08 4.01 20161223 225124 16.15 4.02 20161223 225125 16.18 4.03 20161223 225126 16.22 4.04 20161223 225127 16.26 4.05 20161223 225128 16.30 4.06 20161223 225129 16.34 4.06 20161223 225130 16.35 4.07 20161223 225131 16.36 4.07 20161223 225132 16.36 4.08 20161223 225133 16.37 4.09 20161223 225134 16.39 4.09 20161223 225135 16.45 4.10 20161223 225136 16.51 4.10 20161223 225137 16.56 4.11 20161223 225138 16.61 4.12 20161223 225139 16.69 4.12 20161223 225140 16.77 4.13 20161223 225141 16.87 4.13 20161223 225142 16.95 4.13 20161223 225143 16.96 4.13 20161223 225144 16.96 4.13 20161223 225145 16.96 4.13 20161223 225146 16.96 4.12 20161223 225147 16.92 4.12 20161223 225148 16.89 4.12 20161223 225149 16.86 4.12 20161223 225150 16.84 4.12 20161223 225151 16.83 4.12 20161223 225152 16.84 4.12 20161223 225153 16.84 4.12 20161223 225154 16.87 4.12 20161223 225156 16.89 4.12 20161223 225157 16.91 4.11 20161223 225158 16.87 4.11 20161223 225159 16.83 4.11 20161223 225200 16.80 4.10 20161223 225201 16.76 4.10 20161223 225202 16.76 4.09 20161223 225203 16.72 4.09 20161223 225204 16.68 4.08 20161223 225205 16.65 4.07 20161223 225206 16.65 4.07 20161223 225207 16.66 4.06 20161223 225208 16.70 4.06 20161223 225209 16.74 4.05 20161223 225210 16.82 4.04 20161223 225211 16.96 4.04 20161223 225212 17.07 4.03 20161223 225213 17.17 4.02 20161223 225214 17.23 4.00 20161223 225215 17.27 3.98 20161223 225216 17.29 3.96 20161223 225217 17.29 3.93 20161223 225218 17.28 3.90 20161223 225219 17.31 3.87 20161223 225220 17.32 3.84 20161223 225221 17.30 3.81 20161223 225222 17.28 3.77 20161223 225223 17.37 3.75 20161223 225224 17.53 3.72 20161223 225225 17.67 3.68 20161223 225226 17.78 3.64 20161223 225227 17.88 3.60 20161223 225228 17.96 3.55 20161223 225229 18.01 3.50 20161223 225230 18.03 3.43 20161223 225231 18.05 3.37 20161223 225232 18.04 3.30 20161223 225234 17.95 3.15 20161223 225235 17.84 3.06 20161223 225236 17.81 2.98 20161223 225237 17.83 2.89 20161223 225238 17.88 2.79 20161223 225239 17.95 2.67 20161223 225240 18.05 2.54 20161223 225241 18.16 2.39 20161223 225243 18.38 2.10 20161223 225244 18.11 1.91 20161223 225246 17.76 1.76 20161223 225247 17.44 1.68 20161223 225253 17.34 6.41 20161223 225254 18.19 6.69 20161223 225255 18.97 6.92 20161223 225256 19.64 7.10 20161223 225257 20.26 7.23 20161223 225258 20.79 7.32 20161223 225259 21.23 7.40 20161223 225300 21.63 7.47 20161223 225301 21.91 7.54 20161223 225302 21.99 7.59 20161223 225303 22.07 7.64 20161223 225304 22.15 7.68 20161223 225305 22.23 7.73 20161223 225306 22.31 7.76 20161223 225307 22.37 7.79 20161223 225309 22.43 7.83 20161223 225310 22.47 7.87 20161223 225311 22.51 7.90 20161223 225312 22.52 7.93 20161223 225313 22.53 7.95 20161223 225314 22.54 7.98 20161223 225316 22.57 8.02 20161223 225317 22.59 8.03 20161223 225318 22.62 8.05 20161223 225319 22.64 8.06 20161223 225320 22.65 8.08 20161223 225321 22.62 8.09 20161223 225322 22.60 8.11 20161223 225323 22.60 8.11 20161223 225324 22.60 8.12 20161223 225325 22.59 8.13 20161223 225326 22.57 8.13 20161223 225327 22.50 8.13 20161223 225328 22.44 8.14 20161223 225329 22.41 8.14 20161223 225330 22.37 8.15 20161223 225332 22.27 8.15 20161223 225333 22.22 8.16 20161223 225334 22.16 8.18 20161223 225335 22.14 8.18 20161223 225336 22.13 8.18 20161223 225337 22.13 8.19 20161223 225338 22.13 8.20 20161223 225339 22.08 8.20 20161223 225340 21.98 8.20 20161223 225341 21.90 8.20 20161223 225342 21.80 8.21 20161223 225343 21.75 8.21 20161223 225344 21.72 8.21 20161223 225345 21.70 8.22 20161223 225346 21.70 8.22 20161223 225347 21.71 8.23 20161223 225348 21.73 8.23 20161223 225349 21.71 8.24 20161223 225350 21.72 8.24 20161223 225351 21.66 8.23 20161223 225352 21.56 8.22 20161223 225353 21.48 8.22 20161223 225354 21.39 8.21 20161223 225355 21.29 8.20 20161223 225356 21.24 8.19 20161223 225357 21.21 8.18 20161223 225358 21.20 8.18 20161223 225400 21.14 8.16 20161223 225401 21.06 8.15 20161223 225402 21.02 8.14 20161223 225403 21.00 8.13 20161223 225404 20.93 8.12 20161223 225405 20.80 8.10 20161223 225406 20.66 8.09 20161223 225408 20.53 8.06 20161223 225409 20.49 8.05 20161223 225410 20.41 8.04 20161223 225411 20.32 8.03 20161223 225412 20.26 8.01 20161223 225413 20.22 8.00 20161223 225414 20.18 7.98 20161223 225415 20.16 7.97 20161223 225416 20.07 7.96 20161223 225417 19.97 7.94 20161223 225418 19.86 7.93 20161223 225419 19.78 7.92 20161223 225420 19.64 7.90 20161223 225421 19.57 7.88 20161223 225422 19.51 7.86 20161223 225423 19.47 7.85 20161224 004434 21.36 -3.89 20161224 004435 22.03 -3.26 20161224 004438 27.62 -1.64 20161224 004439 29.00 -1.21 20161224 004440 29.98 -0.67 20161224 004441 30.81 -0.12 20161224 004442 30.50 0.33 20161224 004443 29.75 0.57 20161224 004444 29.02 0.76 20161224 004445 28.43 0.85 20161224 004446 27.50 0.81 20161224 004447 26.75 0.73 20161224 004448 26.56 0.62 20161224 004449 25.90 0.46 20161224 004450 24.51 0.00 20161224 004451 24.16 -0.52 20161224 004452 24.31 -1.11 20161224 004453 25.17 -1.75 20161224 004454 27.65 -2.39 20161224 004455 31.88 -3.07 20161224 004456 37.04 -3.79 20161224 004457 42.74 -4.54 20161224 004458 45.81 -4.98 20161224 004459 44.93 -5.21 20161224 004500 44.29 -5.43 20161224 004501 43.84 -5.58 20161224 004502 39.32 -5.36 20161224 004503 33.74 -4.98 20161224 004504 28.63 -4.65 20161224 004505 24.11 -4.37 20161224 004506 20.47 -3.88 20161224 004507 18.61 -3.24 20161224 004508 18.25 -2.62 20161224 004509 19.04 -2.02 20161224 004510 20.38 -1.44 20161224 004511 21.24 -0.84 20161224 004512 22.31 -0.28 20161224 004513 23.50 0.22 20161224 004514 24.13 0.68 20161224 004515 23.70 1.11 20161224 004516 22.56 1.57 20161224 004517 21.87 2.01 20161224 004518 21.44 2.42 20161224 004519 20.89 2.70 20161224 004520 20.49 2.97 20161224 004521 20.40 3.22 20161224 004522 20.78 3.44 20161224 004524 20.46 3.54 20161224 004525 20.23 3.60 20161224 004526 20.38 3.63 20161224 004527 20.04 3.66 20161224 004528 18.56 3.62 20161224 004529 17.52 3.54 20161224 004530 16.70 3.42 20161224 004531 16.61 3.30 20161224 004532 16.74 3.20 20161224 004533 17.05 3.12 20161224 004534 17.73 3.09 20161224 004535 18.48 3.02 20161224 004536 19.50 2.93 20161224 004537 20.11 2.85 20161224 004538 20.47 2.79 20161224 004539 20.60 2.71 20161224 004540 20.11 2.63 20161224 004541 18.58 2.54 20161224 004542 17.73 2.47 20161224 004543 16.90 2.38 20161224 004544 15.94 2.30 20161224 004545 14.94 2.20 20161224 004546 14.48 2.12 20161224 004547 14.34 2.02 20161224 004548 14.52 2.04 20161224 004549 15.46 2.08 20161224 004550 16.81 2.09 20161224 004551 18.57 2.08 20161224 004552 20.13 2.03 20161224 004553 17.01 2.06 20161224 004554 14.61 2.07 20161224 004555 12.41 2.08 20161224 004556 10.71 2.08 20161224 004557 8.97 2.04 20161224 004558 7.58 2.02 20161224 004559 6.74 2.03 20161224 004600 6.51 2.06 20161224 004601 7.05 2.11 20161224 004602 8.29 2.17 20161224 004603 9.53 2.23 20161224 004604 10.80 2.28 20161224 004605 11.47 2.35 20161224 004606 12.23 2.40 20161224 004607 12.98 2.45 20161224 004608 13.59 2.51 20161224 004609 14.09 2.64 20161224 004610 14.40 2.76 20161224 004611 14.80 2.86 20161224 004612 15.62 2.93 20161224 004614 16.88 2.98 20161224 004615 17.81 3.05 20161224 004616 18.34 3.14 20161224 004617 18.29 3.27 20161224 004618 17.44 3.33 20161224 004619 16.78 3.39 20161224 004620 16.44 3.45 20161224 004621 16.33 3.51 20161224 004622 16.02 3.60 20161224 004623 15.41 3.74 20161224 004624 14.77 3.85 20161224 004625 14.03 3.96 20161224 004626 14.00 4.01 20161224 004627 14.58 4.07 20161224 004628 15.34 4.13 20161224 004629 15.86 4.19 20161224 004630 15.47 4.25 20161224 004631 15.08 4.31 20161224 004632 15.04 4.39 20161224 004633 15.28 4.46 20161224 004634 15.34 4.50 20161224 004635 14.94 4.56 20161224 004636 14.10 4.64 20161224 004637 13.16 4.72 20161224 004638 13.36 4.77 20161224 004639 13.66 4.79 20161224 004640 13.97 4.79 20161224 004641 14.22 4.78 20161224 004642 14.30 4.82 20161224 004643 14.03 4.88 20161224 004644 13.74 4.95 20161224 004645 13.44 5.00 20161224 004646 13.46 5.06 20161224 004647 13.96 5.14 20161224 004648 14.62 5.20 20161224 004649 15.25 5.26 20161224 004650 15.46 5.30 20161224 004651 15.33 5.38 20161224 004652 14.97 5.46 20161224 004653 14.85 5.47 20161224 004654 15.25 5.45 20161224 004655 15.75 5.47 20161224 004656 16.17 5.50 20161224 004657 16.36 5.56 20161224 004658 16.13 5.62 20161224 004659 15.64 5.69 20161224 004700 15.02 5.76 20161224 004701 14.70 5.79 20161224 004702 15.29 5.80 20161224 004703 16.09 5.81 20161224 004705 16.77 5.81 20161224 004706 16.60 5.83 20161224 004707 15.63 5.86 20161224 004708 14.88 5.86 20161224 004709 14.23 5.86 20161224 004710 14.36 5.90 20161224 004711 14.44 5.91 20161224 004712 14.34 5.91 20161224 004713 13.95 5.89 20161224 004715 12.36 5.87 20161224 004716 11.74 5.84 20161224 004717 11.09 5.78 20161224 004718 11.60 5.72 20161224 004719 12.10 5.69 20161224 004720 12.75 5.68 20161224 004721 13.02 5.68 20161224 004722 12.86 5.68 20161224 004723 12.76 5.68 20161224 004724 12.74 5.69 20161224 004725 12.74 5.70 20161224 004726 12.02 5.78 20161224 004727 11.03 5.86 20161224 004728 10.25 5.91 20161224 004729 9.88 5.95 20161224 004730 10.82 6.02 20161224 004731 11.52 6.10 20161224 004732 12.33 6.16 20161224 133402 3.08 2.34 20161224 133403 3.09 2.33 20161224 133405 3.09 2.33 20161224 133406 3.11 2.33 20161224 133407 3.11 2.32 20161224 133408 3.18 2.32 20161224 133409 3.25 2.31 20161224 133410 3.35 2.31 20161224 133411 3.46 2.30 20161224 133412 3.53 2.30 20161224 133413 3.61 2.30 20161224 133414 3.69 2.29 20161224 133415 3.76 2.29 20161224 133416 3.86 2.29 20161224 133417 3.97 2.28 20161224 133418 4.06 2.28 20161224 133419 4.16 2.28 20161224 133420 4.28 2.28 20161224 133421 4.40 2.27 20161224 133422 4.51 2.27 20161224 133423 4.64 2.26 20161224 133424 4.74 2.24 20161224 133425 4.84 2.22 20161224 133426 4.91 2.20 20161224 133427 4.96 2.19 20161224 133428 5.05 2.20 20161224 133429 5.14 2.21 20161224 133430 5.23 2.21 20161224 133431 5.31 2.22 20161224 133432 5.39 2.21 20161224 133433 5.46 2.21 20161224 133434 5.48 2.20 20161224 133435 5.48 2.19 20161224 133436 5.49 2.19 20161224 133437 5.45 2.18 20161224 133438 5.41 2.17 20161224 133439 5.36 2.17 20161224 133440 5.33 2.16 20161224 133441 5.29 2.15 20161224 133442 5.24 2.15 20161224 133443 5.19 2.14 20161224 133444 5.14 2.14 20161224 133445 5.09 2.13 20161224 133446 5.04 2.12 20161224 133447 4.98 2.12 20161224 133448 4.94 2.11 20161224 133449 4.86 2.10 20161224 133450 4.79 2.10 20161224 133451 4.69 2.09 20161224 133452 4.61 2.08 20161224 133453 4.53 2.07 20161224 133455 4.45 2.06 20161224 133456 4.35 2.06 20161224 133457 4.25 2.05 20161224 133458 4.16 2.04 20161224 133459 4.07 2.03 20161224 133500 3.83 2.02 20161224 133501 3.59 2.00 20161224 133502 3.35 1.98 20161224 133503 3.12 1.95 20161224 133504 2.92 1.88 20161224 133505 2.74 1.80 20161224 133506 2.55 1.68 20161224 152411 18.60 6.95 20161224 152412 18.60 6.94 20161224 152413 18.60 6.93 20161224 152414 18.60 6.92 20161224 152415 18.58 6.90 20161224 152416 18.56 6.88 20161224 152417 18.54 6.87 20161224 152418 18.51 6.85 20161224 152419 18.49 6.84 20161224 152420 18.47 6.83 20161224 152421 18.45 6.81 20161224 152423 18.44 6.80 20161224 152424 18.43 6.79 20161224 152425 18.42 6.77 20161224 152426 18.41 6.76 20161224 152427 18.41 6.75 20161224 152428 18.41 6.74 20161224 152429 18.41 6.73 20161224 152430 18.41 6.73 20161224 152431 18.41 6.72 20161224 152432 18.41 6.71 20161224 152433 18.41 6.70 20161224 152434 18.42 6.69 20161224 152435 18.42 6.69 20161224 152436 18.40 6.68 20161224 152437 18.37 6.68 20161224 152438 18.35 6.67 20161224 152439 18.33 6.67 20161224 152440 18.32 6.66 20161224 152441 18.31 6.65 20161224 152442 18.31 6.65 20161224 152443 18.28 6.64 20161224 152444 18.26 6.64 20161224 152445 18.25 6.64 20161224 152446 18.23 6.64 20161224 152447 18.24 6.64 20161224 152448 18.24 6.64 20161224 152449 18.25 6.64 20161224 152450 18.26 6.64 20161224 152451 18.28 6.64 20161224 152452 18.30 6.64 20161224 152453 18.32 6.64 20161224 152454 18.33 6.65 20161224 152455 18.33 6.65 20161224 152456 18.34 6.65 20161224 152457 18.36 6.65 20161224 152458 18.39 6.66 20161224 152459 18.43 6.66 20161224 152500 18.48 6.67 20161224 152501 18.52 6.68 20161224 152502 18.54 6.68 20161224 152503 18.56 6.69 20161224 152504 18.58 6.70 20161224 152505 18.60 6.71 20161224 152506 18.62 6.72 20161224 152507 18.65 6.73 20161224 152508 18.68 6.75 20161224 152509 18.71 6.76 20161224 152510 18.73 6.77 20161224 152511 18.72 6.78 20161224 152512 18.72 6.79 20161224 152514 18.71 6.80 20161224 152515 18.72 6.82 20161224 152516 18.73 6.83 20161224 152517 18.74 6.85 20161224 152518 18.75 6.86 20161224 152519 18.76 6.88 20161224 152520 18.77 6.89 20161224 152521 18.79 6.91 20161224 152522 18.81 6.93 20161224 152523 18.83 6.94 20161224 152524 18.84 6.96 20161224 152525 18.85 6.97 20161224 152526 18.86 6.99 20161224 152527 18.86 7.00 20161224 152528 18.85 7.00 20161224 152529 18.84 7.01 20161224 152530 18.83 7.02 20161224 152531 18.81 7.02 20161224 152532 18.79 7.02 20161224 152533 18.79 7.02 20161224 152534 18.79 7.01 20161224 152535 18.79 7.00 20161224 152536 18.79 6.99 20161224 152537 18.77 6.98 20161224 152538 18.76 6.96 20161224 152539 18.77 6.93 20161224 152540 18.77 6.90 20161224 152541 18.78 6.87 20161224 152542 18.76 6.84 20161224 152543 18.72 6.80 20161224 152544 18.69 6.75 20161224 152545 18.67 6.70 20161224 152546 18.63 6.64 20161224 152547 18.55 6.60 20161224 152548 18.47 6.55 20161224 152549 18.39 6.51 20161224 152550 18.31 6.45 20161224 152551 18.22 6.42 20161224 152552 18.11 6.39 20161224 152553 18.02 6.35 20161224 152554 17.92 6.31 20161224 152555 17.83 6.24 20161224 152556 17.74 6.19 20161224 152557 17.67 6.14 20161224 152558 17.61 6.10 20161224 152559 17.44 6.06 20161224 152600 17.23 6.02 20161224 152601 17.06 5.99 20161224 152602 16.90 5.96 20161224 152604 16.74 5.93 20161224 152605 16.58 5.90 20161224 152606 16.41 5.88 20161224 152607 16.24 5.85 20161224 152608 16.09 5.83 20161224 152609 15.90 5.81 20161224 152610 15.76 5.79 20161224 152611 15.61 5.77 20161224 152612 15.43 5.75 20161224 152613 15.25 5.73 20161224 152614 15.07 5.72 20161224 152615 14.90 5.70 20161224 152616 14.72 5.69 20161224 152617 14.56 5.67 20161224 152618 14.40 5.66 20161224 152619 14.25 5.64 20161224 152620 14.10 5.63 20161224 152621 13.92 5.62 20161224 152622 13.78 5.61 20161224 152623 13.65 5.60 20161224 152624 13.52 5.59 20161224 152625 13.40 5.59 20161224 152626 13.28 5.58 20161224 152627 13.17 5.57 20161224 152628 13.07 5.57 20161224 152629 12.98 5.57 20161224 152630 12.91 5.57 20161224 152631 12.84 5.57 20161224 152632 12.78 5.57 20161224 152633 12.71 5.57 20161224 152634 12.64 5.57 20161224 152635 12.58 5.58 20161224 152636 12.51 5.58 20161224 152637 12.46 5.59 20161224 152638 12.39 5.60 20161224 152639 12.32 5.60 20161224 152640 12.26 5.61 20161224 152641 12.21 5.62 20161224 152644 12.08 5.65 20161224 152645 12.03 5.66 20161224 152646 11.99 5.67 20161224 152647 11.96 5.68 20161224 152648 11.93 5.69 20161224 152649 11.92 5.70 20161224 152650 11.93 5.70 20161224 152651 11.94 5.71 20161224 152652 11.94 5.72 20161224 152653 11.94 5.71 20161224 152655 11.94 5.69 20161224 152656 11.94 5.66 20161224 152657 11.95 5.64 20161224 152658 11.93 5.64 20161224 152659 11.91 5.64 20161224 152700 11.90 5.63 20161224 152701 11.89 5.60 20161224 152703 11.78 5.58 20161224 152704 11.68 5.56 20161224 152705 11.59 5.52 20161224 152706 11.53 5.49 20161224 152713 11.30 3.39 20161224 152714 11.27 2.94 20161224 152715 11.14 2.64 20161224 152716 10.97 2.49 20161224 152717 10.84 2.38 20161224 152718 10.68 2.40 20161224 152719 10.51 2.48 20161224 152720 10.31 2.32 20161224 152926 9.08 0.44 20161224 152927 9.79 0.56 20161224 152928 10.53 0.64 20161224 152929 11.30 0.69 20161224 152934 14.91 1.58 20161224 152935 15.65 1.76 20161224 152939 14.87 1.40 20161224 152940 13.78 1.27 20161224 152942 12.58 1.13 20161224 152943 12.16 1.10 20161224 152944 11.73 1.07 20161224 152945 11.44 1.06 20161224 152946 11.23 1.03 20161224 152947 11.20 1.02 20161224 152948 11.32 0.98 20161224 152949 11.73 0.93 20161224 152950 12.28 0.90 20161224 171752 5.28 3.46 20161224 171753 5.54 3.44 20161224 171754 5.78 3.43 20161224 171755 5.99 3.42 20161224 171756 6.19 3.41 20161224 171758 6.42 3.40 20161224 171759 6.61 3.39 20161224 171800 6.80 3.38 20161224 171801 6.85 3.37 20161224 171802 6.90 3.36 20161224 171803 6.94 3.35 20161224 171804 6.97 3.34 20161224 171805 6.99 3.34 20161224 171806 7.00 3.33 20161224 171807 7.00 3.32 20161224 171808 6.99 3.32 20161224 171809 6.96 3.31 20161224 171810 6.91 3.31 20161224 171811 6.86 3.30 20161224 171812 6.81 3.29 20161224 171813 6.60 3.29 20161224 171814 6.41 3.28 20161224 171815 6.20 3.27 20161224 171816 6.05 3.27 20161224 171817 5.94 3.26 20161224 171818 5.84 3.26 20161224 171819 5.76 3.26 20161224 171820 5.70 3.25 20161224 171821 5.64 3.25 20161224 171822 5.57 3.25 20161224 171823 5.52 3.25 20161224 171824 5.49 3.25 20161224 171825 5.52 3.26 20161224 171826 5.59 3.26 20161224 171827 5.66 3.26 20161224 171828 5.75 3.27 20161224 171829 5.78 3.27 20161224 171830 5.84 3.29 20161224 171831 5.94 3.29 20161224 171832 6.07 3.30 20161224 171833 6.15 3.32 20161224 171834 6.23 3.34 20161224 171835 6.36 3.35 20161224 171836 6.56 3.37 20161224 171837 6.88 3.39 20161224 171838 7.23 3.40 20161224 171839 7.63 3.43 20161224 171840 7.94 3.46 20161224 171841 8.28 3.49 20161224 171842 8.58 3.52 20161224 171843 8.87 3.55 20161224 171844 9.06 3.58 20161224 171845 9.21 3.60 20161224 171846 9.35 3.62 20161224 171847 9.47 3.64 20161224 171849 9.57 3.65 20161224 171850 9.56 3.66 20161224 171851 9.44 3.67 20161224 171852 9.30 3.67 20161224 171853 9.13 3.67 20161224 171854 8.93 3.67 20161224 171855 8.71 3.66 20161224 171856 8.55 3.66 20161224 171857 8.42 3.65 20161224 171858 8.27 3.65 20161224 171859 8.14 3.64 20161224 171900 8.04 3.63 20161224 171901 7.98 3.62 20161224 171902 8.01 3.61 20161224 171903 8.18 3.61 20161224 171904 8.35 3.60 20161224 171905 8.53 3.60 20161224 171906 8.71 3.60 20161224 171907 8.88 3.59 20161224 171908 9.07 3.59 20161224 171909 9.26 3.59 20161224 171910 9.44 3.59 20161224 171911 9.61 3.59 20161224 171912 9.82 3.60 20161224 171913 10.02 3.61 20161224 171914 10.22 3.62 20161224 171915 10.40 3.63 20161224 171916 10.58 3.65 20161224 171917 10.76 3.67 20161224 171918 10.94 3.70 20161224 171919 11.12 3.73 20161224 171920 11.28 3.75 20161224 171921 11.43 3.78 20161224 171922 11.58 3.83 20161224 171923 11.73 3.87 20161224 171924 11.85 3.92 20161224 171925 11.98 3.98 20161224 171926 12.10 4.05 20161224 171927 12.21 4.12 20161224 171928 12.30 4.20 20161224 171929 12.39 4.27 20161224 171930 12.48 4.36 20161224 171931 12.57 4.47 20161224 171932 12.64 4.59 20161224 171933 12.72 4.67 20161224 171934 12.81 4.76 20161224 171935 12.91 4.82 20161224 171936 13.00 4.90 20161224 171937 13.12 5.00 20161224 171939 13.24 5.09 20161224 171940 13.38 5.18 20161224 171941 13.55 5.28 20161224 171942 13.81 5.36 20161224 171943 14.08 5.45 20161224 171944 14.36 5.53 20161224 171945 14.66 5.61 20161224 171946 14.92 5.69 20161224 171947 15.20 5.78 20161224 171948 15.43 5.85 20161224 171949 15.72 5.93 20161224 171950 15.99 6.00 20161224 171951 16.27 6.07 20161224 171952 16.58 6.15 20161224 171953 16.88 6.23 20161224 171954 17.10 6.29 20161224 171955 17.22 6.33 20161224 171956 17.37 6.38 20161224 171957 17.51 6.43 20161224 171958 17.64 6.48 20161224 171959 17.75 6.52 20161224 172000 17.86 6.56 20161224 172001 17.95 6.59 20161224 172002 17.99 6.61 20161224 172003 17.99 6.63 20161224 172004 17.98 6.65 20161224 172005 17.96 6.67 20161224 172006 17.96 6.68 20161224 172007 17.94 6.68 20161224 172008 17.93 6.68 20161224 172009 17.92 6.69 20161224 172010 17.70 6.67 20161224 172011 17.49 6.65 20161224 172012 17.29 6.62 20161224 172013 17.14 6.61 20161224 172014 16.97 6.58 20161224 172015 16.86 6.56 20161224 172016 16.71 6.52 20161224 172017 16.61 6.50 20161224 172018 16.32 6.45 20161224 172019 16.11 6.42 20161224 172020 15.83 6.37 20161224 172021 15.61 6.34 20161224 172022 15.48 6.32 20161224 172023 15.34 6.29 20161224 172024 15.23 6.26 20161224 172026 14.94 6.21 20161224 172028 14.72 6.16 20161224 172030 14.66 6.14 20161224 172031 14.64 6.13 20161224 172032 14.61 6.11 20161224 172033 14.63 6.10 20161224 172035 14.48 6.06 20161224 172036 14.44 6.06 20161224 172037 14.39 6.05 20161224 172038 14.35 6.04 20161224 172039 14.26 6.02 20161224 172040 14.25 6.02 20161224 172041 14.28 6.02 20161224 172042 14.27 6.01 20161224 172043 14.31 6.01 20161224 172044 14.35 6.00 20161224 172045 14.34 5.99 20161224 172046 14.41 5.99 20161224 172047 14.41 5.97 20161224 172048 14.45 5.96 20161224 172049 14.36 5.97 20161224 172050 14.25 5.95 20161224 172051 14.22 5.95 20161224 172052 14.22 5.95 20161224 172053 14.18 5.93 20161224 172054 14.22 5.93 20161224 172055 14.22 5.92 20161224 172056 14.29 5.92 20161224 172057 14.36 5.92 20161224 172058 14.37 5.90 20161224 172059 14.45 5.89 20161224 172100 14.49 5.87 20161224 172101 14.61 5.87 20161224 172102 14.69 5.86 20161224 172103 14.64 5.85 20161224 172104 14.66 5.84 20161224 172105 14.63 5.82 20161224 172106 14.68 5.82 20161224 172107 14.69 5.80 20161224 172108 14.78 5.80 20161224 172109 14.81 5.78 20161224 172110 14.94 5.78 20161224 172111 15.09 5.78 20161224 172112 15.16 5.75 20161224 172113 15.33 5.74 20161224 172114 15.44 5.73 20161224 172115 15.61 5.71 20161224 172116 15.70 5.70 20161224 172117 15.67 5.68 20161224 172118 15.60 5.65 20161224 172120 15.59 5.64 20161224 172121 15.55 5.61 20161224 172122 15.57 5.60 20161224 172123 15.54 5.57 20161224 172124 15.54 5.55 20161224 172125 15.51 5.53 20161224 172126 15.52 5.51 20161224 172127 15.54 5.49 20161224 172128 15.52 5.47 20161224 172129 15.53 5.45 20161224 172130 15.54 5.43 20161224 172131 15.58 5.41 20161224 172132 15.57 5.39 20161224 172133 15.53 5.36 20161224 172134 15.49 5.33 20161224 172135 15.45 5.31 20161224 172136 15.42 5.28 20161224 172137 15.36 5.26 20161224 172138 15.34 5.25 20161224 172139 15.30 5.22 20161224 172140 15.28 5.20 20161224 172141 15.26 5.19 20161224 172142 15.25 5.17 20161224 172143 15.25 5.16 20161224 172144 15.24 5.14 20161224 172145 15.23 5.13 20161224 172146 15.24 5.12 20161224 172147 15.24 5.11 20161224 172148 15.23 5.10 20161224 172149 15.24 5.09 20161224 172150 15.20 5.07 20161224 172151 15.17 5.06 20161224 172152 15.15 5.06 20161224 172153 15.14 5.06 20161224 172154 15.13 5.06 20161224 172155 15.16 5.06 20161224 172156 15.18 5.06 20161224 172157 15.19 5.07 20161224 172158 15.24 5.07 20161224 172159 15.28 5.08 20161224 172200 15.31 5.09 20161224 172201 15.39 5.10 20161224 172202 15.42 5.11 20161224 172203 15.46 5.12 20161224 172204 15.49 5.12 20161224 172205 15.55 5.14 20161224 172206 15.60 5.15 20161224 172207 15.66 5.16 20161224 172208 15.71 5.17 20161224 172209 15.79 5.18 20161224 172211 15.85 5.20 20161224 172212 15.93 5.21 20161224 172213 16.00 5.22 20161224 172214 16.08 5.23 20161224 172215 16.20 5.24 20161224 172216 16.32 5.26 20161224 172217 16.43 5.27 20161224 172218 16.51 5.28 20161224 172219 16.51 5.29 20161224 172220 16.52 5.29 20161224 172221 16.53 5.30 20161224 172222 16.53 5.31 20161224 172223 16.52 5.32 20161224 172224 16.51 5.32 20161224 172225 16.49 5.33 20161224 172226 16.49 5.34 20161224 172227 16.50 5.34 20161224 172228 16.49 5.35 20161224 172229 16.47 5.36 20161224 172230 16.47 5.36 20161224 172231 16.46 5.37 20161224 172232 16.44 5.38 20161224 172233 16.43 5.39 20161224 172234 16.42 5.39 20161224 172235 16.42 5.40 20161224 172236 16.41 5.40 20161224 172237 16.40 5.41 20161224 172238 16.39 5.42 20161224 172239 16.41 5.42 20161224 172240 16.44 5.43 20161224 172241 16.46 5.43 20161224 172242 16.48 5.43 20161224 172243 16.49 5.43 20161224 172244 16.52 5.44 20161224 172245 16.53 5.43 20161224 172246 16.55 5.43 20161224 172247 16.57 5.42 20161224 172248 16.57 5.42 20161224 172249 16.56 5.41 20161224 172250 16.55 5.41 20161224 172251 16.54 5.40 20161224 172252 16.54 5.39 20161224 172253 16.54 5.37 20161224 172254 16.52 5.36 20161224 172255 16.49 5.34 20161224 172256 16.46 5.33 20161224 172257 16.43 5.31 20161224 172258 16.41 5.30 20161224 172259 16.39 5.28 20161224 172300 16.36 5.27 20161224 172302 16.33 5.25 20161224 172303 16.31 5.23 20161224 172304 16.28 5.20 20161224 172305 16.27 5.19 20161224 172306 16.24 5.17 20161224 172307 16.22 5.14 20161224 172308 16.19 5.12 20161224 172309 16.20 5.09 20161224 172310 16.20 5.06 20161224 172311 16.21 5.04 20161224 172312 16.23 5.01 20161224 172313 16.24 4.99 20161224 172314 16.24 4.96 20161224 172315 16.24 4.93 20161224 172316 16.23 4.90 20161224 172317 16.21 4.87 20161224 172318 16.19 4.84 20161224 172319 16.19 4.80 20161224 172320 16.18 4.75 20161224 172321 16.18 4.71 20161224 172322 16.18 4.68 20161224 172323 16.19 4.65 20161224 172324 16.19 4.64 20161224 172325 16.18 4.62 20161224 172326 16.17 4.60 20161224 172327 16.20 4.58 20161224 172328 16.21 4.55 20161224 172329 16.22 4.52 20161224 172330 16.22 4.49 20161224 172331 16.21 4.47 20161224 172332 16.20 4.44 20161224 172333 16.20 4.41 20161224 172334 16.20 4.38 20161224 172335 16.19 4.35 20161224 172336 16.17 4.33 20161224 172337 16.16 4.30 20161224 172338 16.15 4.27 20161224 172339 16.13 4.25 20161224 172340 16.09 4.22 20161224 172341 16.05 4.19 20161224 172342 16.01 4.16 20161224 172343 15.97 4.11 20161224 172344 15.91 4.07 20161224 172345 15.93 4.01 20161224 172346 15.94 3.97 20161224 172347 15.94 3.91 20161224 172348 15.93 3.85 20161224 172349 15.91 3.81 20161224 172350 15.92 3.76 20161224 172352 15.92 3.72 20161224 172353 15.94 3.68 20161224 172354 15.95 3.65 20161224 172355 15.96 3.61 20161224 172356 15.97 3.55 20161224 172357 15.99 3.50 20161224 172358 16.01 3.43 20161224 172359 15.98 3.34 20161224 172400 15.97 3.22 20161224 172401 15.94 3.09 20161224 172402 15.91 2.93 20161224 172403 15.86 2.79 20161224 172404 15.81 2.62 20161224 172405 15.76 2.47 20161224 172406 15.37 2.27 20161224 172407 15.10 2.13 20161224 172422 14.08 1.94 20161224 172423 14.02 1.95 20161224 172424 13.96 1.94 20161224 172425 13.90 1.91 20161224 172426 13.83 1.88 20161224 172427 13.76 1.84 20161224 172428 13.66 1.79 20161224 172429 13.59 1.75 20161224 172430 13.58 1.68 20161224 172431 13.58 1.62 20161224 172432 13.55 1.56 20161224 172433 13.51 1.49 20161224 211540 12.81 2.30 20161224 211541 13.10 2.36 20161224 211542 13.39 2.43 20161224 211543 13.66 2.48 20161224 211544 13.87 2.50 20161224 211545 14.01 2.54 20161224 211546 14.07 2.57 20161224 211547 14.12 2.60 20161224 211548 14.14 2.61 20161224 211549 14.15 2.63 20161224 211550 14.11 2.64 20161224 211551 14.05 2.66 20161224 211552 13.93 2.67 20161224 211553 13.80 2.67 20161224 211554 13.61 2.69 20161224 211555 13.41 2.71 20161224 211556 13.21 2.75 20161224 211557 13.13 2.78 20161224 211558 13.26 2.82 20161224 211559 13.40 2.84 20161224 211600 13.60 2.89 20161224 211602 13.77 2.93 20161224 211603 13.98 2.97 20161224 211604 14.34 3.02 20161224 211605 14.67 3.07 20161224 211606 14.95 3.11 20161224 211607 15.21 3.16 20161224 211608 15.44 3.21 20161224 211609 15.63 3.26 20161224 211610 15.82 3.30 20161224 211611 16.00 3.34 20161224 211612 16.14 3.37 20161224 211613 16.23 3.41 20161224 211614 16.34 3.47 20161224 211615 16.44 3.54 20161224 211616 16.56 3.59 20161224 211617 16.88 3.63 20161224 211618 17.22 3.67 20161224 211619 17.58 3.71 20161224 211620 17.94 3.76 20161224 211621 18.27 3.81 20161224 211622 18.59 3.86 20161224 211623 18.89 3.90 20161224 211624 19.07 3.91 20161224 211625 19.21 3.94 20161224 211626 19.16 3.94 20161224 211627 19.08 3.95 20161224 211628 19.00 3.97 20161224 211629 18.90 3.99 20161224 211630 18.78 4.01 20161224 211631 18.59 3.98 20161224 211632 18.40 3.96 20161224 211633 18.23 3.93 20161224 211634 18.08 3.90 20161224 211635 17.91 3.85 20161224 211636 17.74 3.79 20161224 211638 17.40 3.62 20161224 211639 17.27 3.52 20161224 211640 17.08 3.35 20161224 211641 16.88 3.17 20161224 211656 13.56 1.64 20161224 211710 14.94 2.46 20161224 211711 15.03 2.49 20161224 211712 15.14 2.48 20161224 211713 15.23 2.46 20161224 211714 15.28 2.43 20161224 211715 15.25 2.38 20161224 211716 15.21 2.32 20161224 211717 15.17 2.26 20161224 211718 15.11 2.19 20161224 211719 15.06 2.13 20161224 211720 15.01 2.06 20161224 211721 14.97 1.98 20161224 212000 12.95 2.69 20161224 212001 12.52 2.61 20161224 212002 12.02 2.40 20161224 212003 11.47 2.12 20161224 212004 10.92 1.82 20161224 212024 13.43 3.84 20161224 212025 13.84 4.18 20161224 212027 14.56 4.65 20161224 212028 14.89 4.79 20161224 212029 15.17 4.86 20161224 212030 15.40 4.88 20161224 212031 15.64 4.87 20161224 212032 15.87 4.85 20161224 212033 16.04 4.82 20161224 212034 16.23 4.84 20161224 212036 16.38 4.89 20161224 212037 16.48 4.94 20161224 212038 16.60 5.01 20161224 212039 16.67 5.06 20161224 212040 16.72 5.08 20161224 212041 16.78 5.11 20161224 212042 16.86 5.14 20161224 212043 16.90 5.13 20161224 212044 16.95 5.13 20161224 212045 17.01 5.14 20161224 212046 17.05 5.14 20161224 212047 17.09 5.13 20161224 212048 17.15 5.13 20161224 212049 17.20 5.13 20161224 212050 17.25 5.13 20161224 212051 17.27 5.12 20161224 212052 17.29 5.12 20161224 212053 17.30 5.12 20161224 212054 17.32 5.11 20161224 212055 17.34 5.10 20161224 212056 17.37 5.09 20161224 212057 17.40 5.09 20161224 212058 17.40 5.08 20161224 212059 17.39 5.06 20161224 212100 17.39 5.05 20161224 212101 17.39 5.04 20161224 212102 17.42 5.03 20161224 212103 17.45 5.02 20161224 212104 17.47 5.00 20161224 212105 17.50 5.00 20161224 212106 17.50 4.98 20161224 212107 17.50 4.96 20161224 212108 17.50 4.95 20161224 212109 17.48 4.93 20161224 212110 17.48 4.92 20161224 212111 17.49 4.91 20161224 212112 17.51 4.89 20161224 212113 17.54 4.87 20161224 212114 17.56 4.86 20161224 212115 17.55 4.83 20161224 212116 17.57 4.81 20161224 212117 17.57 4.80 20161224 212118 17.58 4.77 20161224 212119 17.55 4.75 20161224 212120 17.53 4.73 20161224 212121 17.51 4.70 20161224 212122 17.49 4.68 20161224 212123 17.45 4.65 20161224 212124 17.41 4.62 20161224 212125 17.37 4.60 20161224 212127 17.34 4.58 20161224 212128 17.33 4.55 20161224 212129 17.32 4.53 20161224 212130 17.31 4.50 20161224 212131 17.25 4.47 20161224 212132 17.21 4.44 20161224 212133 17.14 4.41 20161224 212134 17.07 4.38 20161224 212135 17.02 4.35 20161224 212136 16.96 4.32 20161224 212137 16.90 4.29 20161224 212138 16.84 4.26 20161224 212139 16.77 4.23 20161224 212140 16.69 4.20 20161224 212141 16.63 4.17 20161224 212142 16.57 4.14 20161224 212143 16.54 4.11 20161224 212144 16.50 4.09 20161224 212145 16.45 4.06 20161224 212146 16.41 4.03 20161224 212147 16.36 4.00 20161224 212148 16.32 3.98 20161224 212149 16.27 3.96 20161224 212150 16.22 3.93 20161224 212151 16.18 3.90 20161224 212152 16.13 3.88 20161224 212153 16.09 3.85 20161224 212154 16.03 3.82 20161224 212155 15.99 3.80 20161224 212156 15.96 3.78 20161224 212157 15.94 3.77 20161224 212158 15.95 3.75 20161224 212159 15.98 3.74 20161224 212200 16.01 3.72 20161224 212201 16.05 3.70 20161224 231110 10.17 3.36 20161224 231111 11.43 3.69 20161224 231115 15.60 4.57 20161224 231116 16.41 4.79 20161224 231117 16.92 4.95 20161224 231118 17.32 5.08 20161224 231119 17.65 5.20 20161224 231121 18.16 5.39 20161224 231123 18.34 5.47 20161224 231124 18.49 5.54 20161224 231125 18.60 5.60 20161224 231126 18.72 5.67 20161224 231128 18.96 5.81 20161224 231129 19.08 5.88 20161224 231130 19.24 5.94 20161224 231131 19.45 6.02 20161224 231132 19.65 6.08 20161224 231133 19.85 6.14 20161224 231134 20.02 6.20 20161224 231135 20.19 6.26 20161224 231136 20.37 6.31 20161224 231137 20.46 6.36 20161224 231138 20.51 6.39 20161224 231139 20.53 6.43 20161224 231140 20.55 6.45 20161224 231141 20.55 6.46 20161224 231142 20.49 6.47 20161224 231143 20.25 6.45 20161224 231144 19.96 6.41 20161224 231146 19.20 6.32 20161224 231147 18.79 6.26 20161224 231149 17.86 6.11 20161224 231150 17.36 6.03 20161224 231151 16.81 5.93 20161224 231152 16.35 5.85 20161224 231153 15.93 5.77 20161224 231154 15.54 5.69 20161224 231155 15.28 5.63 20161224 231156 15.20 5.58 20161224 231157 15.12 5.54 20161224 231158 15.08 5.50 20161224 231159 15.07 5.46 20161224 231200 15.09 5.43 20161224 231201 15.12 5.41 20161224 231202 15.14 5.38 20161224 231203 15.14 5.36 20161224 231204 15.14 5.34 20161224 231205 15.13 5.31 20161224 231206 15.13 5.29 20161224 231207 15.09 5.26 20161224 231208 15.03 5.24 20161224 231209 14.90 5.21 20161224 231210 14.80 5.19 20161224 231211 14.66 5.16 20161224 231212 14.57 5.13 20161224 231214 14.45 5.09 20161224 231215 14.34 5.05 20161224 231216 14.21 5.01 20161224 231217 14.09 4.98 20161224 231218 13.94 4.94 20161224 231219 13.81 4.91 20161224 231220 13.66 4.86 20161224 231221 13.54 4.82 20161224 231222 13.34 4.77 20161224 231223 13.08 4.72 20161224 231224 12.79 4.66 20161224 231225 12.52 4.61 20161224 231226 12.21 4.55 20161224 231227 11.93 4.50 20161224 231228 11.59 4.44 20161224 231229 11.28 4.38 20161224 231230 10.97 4.33 20161224 231231 10.70 4.28 20161224 231232 10.38 4.23 20161224 231233 10.03 4.17 20161224 231234 9.75 4.13 20161224 231235 9.40 4.08 20161224 231236 9.10 4.04 20161224 231237 8.78 3.99 20161224 231238 8.53 3.95 20161224 231239 8.25 3.91 20161224 231240 8.00 3.87 20161224 231241 7.80 3.84 20161224 231242 7.57 3.81 20161224 231243 7.40 3.78 20161224 231244 7.20 3.74 20161224 231245 7.00 3.71 20161224 231246 6.86 3.68 20161224 231247 6.70 3.65 20161224 231248 6.57 3.62 20161224 231249 6.48 3.59 20161224 231250 6.34 3.56 20161224 231251 6.19 3.54 20161224 231252 6.00 3.51 20161224 231253 5.83 3.49 20161224 231254 5.70 3.46 20161224 231256 5.41 3.41 20161224 231257 5.32 3.39 20161224 231258 5.19 3.36 20161224 231259 5.05 3.33 20161224 231300 4.93 3.31 20161224 231301 4.80 3.29 20161224 231302 4.69 3.26 20161224 231303 4.63 3.25 20161224 231305 4.68 3.23 20161224 231306 4.79 3.20 20161224 231307 4.91 3.18 20161224 231308 5.04 3.16 20161224 231309 5.19 3.14 20161224 231310 5.36 3.12 20161224 231311 5.51 3.11 20161224 231312 5.68 3.09 20161224 231313 5.87 3.07 20161224 231314 6.06 3.05 20161224 231315 6.22 3.04 20161224 231316 6.43 3.02 20161224 231317 6.64 3.00 20161224 231318 6.82 2.99 20161224 231319 6.94 2.98 20161224 231320 7.07 2.96 20161224 231321 7.20 2.95 20161224 231322 7.29 2.93 20161224 231323 7.35 2.92 20161224 231324 7.41 2.90 20161224 231325 7.48 2.89 20161224 231326 7.55 2.88 20161224 231327 7.61 2.87 20161224 231328 7.67 2.86 20161224 231329 7.73 2.85 20161224 231330 7.78 2.84 20161224 231331 7.86 2.84 20161224 231332 8.05 2.84 20161224 231333 8.32 2.84 20161224 231334 8.60 2.85 20161224 231335 8.90 2.85 20161224 231336 9.18 2.86 20161224 231337 9.47 2.87 20161224 231338 9.71 2.88 20161224 231339 10.03 2.90 20161224 231340 10.38 2.92 20161224 231341 10.70 2.93 20161224 231342 11.05 2.95 20161224 231343 11.44 2.97 20161224 231344 11.75 2.99 20161224 231345 11.75 2.98 20161224 231346 11.73 2.98 20161224 231347 11.72 2.98 20161224 231348 11.71 2.97 20161224 231349 11.71 2.96 20161224 231350 11.72 2.95 20161224 231351 11.73 2.95 20161224 231352 11.74 2.94 20161224 231353 11.73 2.93 20161224 231355 11.73 2.92 20161224 231356 11.73 2.91 20161224 231357 11.74 2.90 20161224 231358 11.77 2.89 20161224 231359 11.83 2.88 20161224 231400 11.89 2.88 20161224 231401 11.95 2.87 20161224 231402 12.02 2.84 20161224 231403 12.11 2.81 20161224 231404 12.19 2.80 20161224 231405 12.27 2.81 20161224 231406 12.35 2.84 20161224 231407 12.43 2.85 20161224 231408 12.51 2.85 20161224 231409 12.59 2.85 20161224 231410 12.67 2.85 20161224 231411 12.71 2.84 20161224 231412 12.75 2.83 20161224 231413 12.80 2.82 20161224 231414 12.85 2.80 20161224 231415 12.89 2.79 20161224 231416 12.91 2.79 20161224 231417 12.94 2.79 20161224 231418 12.96 2.78 20161224 231419 12.98 2.78 20161224 231420 13.00 2.77 20161224 231421 13.03 2.76 20161224 231422 13.05 2.75 20161224 231423 13.07 2.74 20161224 231424 13.07 2.73 20161224 231425 13.07 2.71 20161224 231426 13.06 2.70 20161224 231427 13.06 2.69 20161224 231428 13.04 2.67 20161224 231429 13.01 2.65 20161224 231430 12.99 2.63 20161224 231431 12.97 2.62 20161224 231432 12.95 2.60 20161224 231433 12.93 2.58 20161224 231434 12.93 2.57 20161224 231435 12.94 2.55 20161224 231436 12.93 2.53 20161224 231437 12.89 2.50 20161224 231438 12.85 2.47 20161224 231439 12.81 2.45 20161224 231440 12.77 2.41 20161224 231441 12.74 2.38 20161224 231442 12.70 2.33 20161224 231443 12.68 2.29 20161224 231444 12.67 2.24 20161224 231446 12.65 2.18 20161224 231447 12.62 2.13 20161224 231448 12.59 2.07 20161224 231449 12.56 2.02 20161224 231502 10.79 4.38 20161224 231503 10.89 4.50 20161224 231504 10.99 4.62 20161224 231505 11.18 4.75 20161224 231507 11.54 4.90 20161224 231508 11.74 4.97 20161224 231509 11.89 5.02 20161224 231510 12.02 5.07 20161224 231511 12.13 5.11 20161224 231512 12.22 5.16 20161224 231513 12.29 5.21 20161224 231514 12.39 5.25 20161224 231515 12.56 5.30 20161224 231516 12.76 5.36 20161224 231517 12.93 5.41 20161224 231518 13.10 5.46 20161224 231519 13.28 5.51 20161224 231520 13.45 5.56 20161224 231521 13.61 5.61 20161224 231522 13.77 5.66 20161224 231523 13.98 5.72 20161224 231524 14.17 5.77 20161224 231525 14.35 5.82 20161224 231526 14.50 5.88 20161224 231527 14.62 5.93 20161224 231528 14.76 5.98 20161224 231529 14.93 6.04 20161224 231530 15.06 6.08 20161224 231531 15.20 6.13 20161224 231532 15.35 6.17 20161224 231533 15.51 6.21 20161224 231534 15.66 6.26 20161224 231535 15.85 6.31 20161224 231537 16.00 6.36 20161224 231538 16.16 6.40 20161224 231539 16.27 6.43 20161224 231540 16.33 6.46 20161224 231541 16.39 6.50 20161224 231542 16.46 6.52 20161224 231543 16.52 6.54 20161224 231544 16.58 6.57 20161224 231545 16.63 6.59 20161224 231546 16.68 6.62 20161224 231547 16.72 6.65 20161224 231548 16.77 6.68 20161224 231549 16.81 6.70 20161224 231550 16.88 6.73 20161224 231551 16.95 6.75 20161224 231552 17.02 6.77 20161224 231553 17.08 6.79 20161224 231554 17.14 6.80 20161224 231555 17.22 6.83 20161224 231556 17.30 6.86 20161224 231557 17.38 6.89 20161224 231558 17.46 6.91 20161224 231559 17.56 6.94 20161224 231600 17.65 6.96 20161224 231601 17.75 6.98 20161224 231602 17.86 7.00 20161224 231603 17.92 7.02 20161224 231604 17.97 7.05 20161224 231605 18.00 7.07 20161224 231606 18.02 7.10 20161224 231607 18.05 7.12 20161224 231608 18.10 7.14 20161224 231609 18.14 7.16 20161224 231610 18.20 7.18 20161224 231611 18.23 7.20 20161224 231612 18.27 7.22 20161224 231613 18.33 7.25 20161224 231614 18.39 7.27 20161224 231615 18.47 7.29 20161224 231616 18.51 7.31 20161224 231617 18.54 7.33 20161224 231618 18.58 7.35 20161224 231619 18.63 7.37 20161224 231620 18.68 7.39 20161224 231621 18.75 7.41 20161224 231622 18.79 7.42 20161224 231623 18.82 7.43 20161224 231624 18.87 7.43 20161224 231625 18.93 7.44 20161224 231627 18.95 7.45 20161224 231628 18.93 7.44 20161224 231629 18.91 7.44 20161224 231630 18.90 7.44 20161224 231631 18.88 7.43 20161224 231632 18.85 7.42 20161224 231633 18.82 7.41 20161224 231634 18.78 7.40 20161224 231635 18.74 7.39 20161224 231636 18.72 7.38 20161224 231637 18.71 7.37 20161224 231638 18.70 7.36 20161224 231639 18.72 7.35 20161224 231640 18.74 7.34 20161224 231641 18.74 7.33 20161224 231642 18.74 7.32 20161224 231643 18.75 7.31 20161224 231644 18.76 7.29 20161224 231645 18.77 7.28 20161225 115945 2.09 2.55 20161225 115946 2.04 2.55 20161225 115947 1.98 2.56 20161225 115948 1.94 2.56 20161225 115949 1.88 2.56 20161225 115950 1.84 2.56 20161225 115951 1.77 2.57 20161225 115954 1.67 2.57 20161225 115955 1.63 2.57 20161225 115956 1.60 2.57 20161225 115957 1.56 2.58 20161225 115958 1.42 2.58 20161225 115959 1.24 2.57 20161225 120000 1.08 2.57 20161225 120001 0.84 2.57 20161225 120002 0.59 2.57 20161225 120003 0.29 2.57 20161225 120005 0.29 2.57 20161225 120006 0.43 2.56 20161225 120007 0.64 2.56 20161225 120008 0.82 2.56 20161225 120009 0.90 2.56 20161225 120010 0.93 2.56 20161225 120011 0.99 2.55 20161225 120012 1.05 2.55 20161225 120013 1.12 2.54 20161225 120014 1.22 2.53 20161225 120015 1.30 2.53 20161225 120016 1.42 2.53 20161225 120017 1.53 2.52 20161225 120018 1.68 2.51 20161225 120019 1.82 2.50 20161225 120020 1.87 2.49 20161225 120021 1.87 2.48 20161225 120024 1.82 2.45 20161225 120025 1.79 2.43 20161225 120026 1.77 2.42 20161225 120029 1.71 2.38 20161225 120031 1.74 2.35 20161225 120032 1.82 2.34 20161225 120034 2.31 2.32 20161225 120035 2.60 2.32 20161225 120036 2.81 2.31 20161225 120037 3.12 2.30 20161225 120038 3.41 2.30 20161225 120039 3.72 2.30 20161225 120040 4.01 2.29 20161225 120041 4.33 2.28 20161225 120042 4.43 2.25 20161225 120044 4.53 2.22 20161225 120045 4.67 2.19 20161225 120046 4.74 2.15 20161225 120047 4.79 2.12 20161225 135554 11.85 4.61 20161225 135555 11.82 4.63 20161225 135556 11.79 4.64 20161225 135557 11.76 4.66 20161225 135558 11.71 4.68 20161225 135559 11.69 4.70 20161225 135600 11.66 4.72 20161225 135601 11.61 4.74 20161225 135602 11.58 4.75 20161225 135603 11.53 4.77 20161225 135604 11.49 4.79 20161225 135605 11.44 4.81 20161225 135606 11.39 4.83 20161225 135607 11.34 4.85 20161225 135608 11.30 4.86 20161225 135609 11.28 4.88 20161225 135610 11.28 4.90 20161225 135611 11.28 4.91 20161225 135612 11.28 4.93 20161225 135613 11.29 4.95 20161225 135614 11.32 4.97 20161225 135615 11.36 4.99 20161225 135616 11.40 5.01 20161225 135617 11.47 5.03 20161225 135618 11.56 5.06 20161225 135619 11.67 5.08 20161225 135620 11.77 5.11 20161225 135621 11.87 5.13 20161225 135622 11.96 5.16 20161225 135623 12.07 5.19 20161225 135624 12.17 5.21 20161225 135625 12.29 5.23 20161225 135626 12.42 5.25 20161225 135627 12.55 5.27 20161225 135628 12.68 5.29 20161225 135629 12.80 5.31 20161225 135630 12.91 5.31 20161225 135632 13.03 5.32 20161225 135633 13.15 5.32 20161225 135634 13.29 5.32 20161225 135635 13.41 5.31 20161225 135636 13.55 5.31 20161225 135637 13.71 5.30 20161225 135638 13.96 5.30 20161225 135639 14.18 5.28 20161225 135640 14.42 5.27 20161225 135641 14.64 5.26 20161225 135642 14.92 5.24 20161225 135643 15.18 5.23 20161225 135644 15.45 5.21 20161225 135645 15.76 5.20 20161225 135646 16.04 5.18 20161225 135647 16.26 5.16 20161225 135648 16.54 5.14 20161225 135649 16.81 5.12 20161225 135650 17.11 5.10 20161225 135651 17.32 5.08 20161225 135652 17.48 5.06 20161225 135653 17.66 5.04 20161225 135654 17.81 5.01 20161225 135655 17.94 4.98 20161225 135656 18.06 4.94 20161225 135657 18.18 4.90 20161225 135658 18.29 4.86 20161225 135659 18.32 4.81 20161225 135700 18.34 4.77 20161225 135701 18.34 4.73 20161225 135702 18.36 4.69 20161225 135703 18.37 4.65 20161225 135704 18.37 4.59 20161225 135705 18.37 4.54 20161225 135706 18.40 4.48 20161225 135707 18.41 4.42 20161225 135708 18.40 4.36 20161225 135709 18.38 4.32 20161225 135710 18.37 4.28 20161225 135711 18.33 4.22 20161225 135712 18.28 4.16 20161225 135713 18.21 4.10 20161225 135714 18.10 4.02 20161225 135715 17.96 3.94 20161225 135716 17.82 3.86 20161225 135717 17.68 3.79 20161225 135718 17.54 3.73 20161225 135719 17.39 3.68 20161225 135720 17.22 3.62 20161225 135721 17.02 3.56 20161225 135723 16.84 3.49 20161225 135724 16.67 3.42 20161225 135725 16.48 3.36 20161225 135726 16.30 3.30 20161225 135727 16.09 3.25 20161225 135728 15.90 3.20 20161225 135729 15.76 3.15 20161225 135730 15.62 3.11 20161225 135731 15.49 3.07 20161225 135732 15.38 3.04 20161225 135733 15.28 3.01 20161225 135734 15.19 2.98 20161225 135735 15.10 2.96 20161225 135736 15.04 2.93 20161225 135737 15.05 2.91 20161225 135738 15.07 2.89 20161225 135739 15.13 2.88 20161225 135740 15.18 2.86 20161225 135741 15.25 2.85 20161225 135742 15.34 2.84 20161225 135743 15.44 2.82 20161225 135744 15.54 2.79 20161225 135745 15.62 2.77 20161225 135746 15.61 2.74 20161225 135747 15.49 2.68 20161225 135748 15.28 2.62 20161225 135750 14.66 2.46 20161225 135751 14.04 2.35 20161225 135752 13.46 2.24 20161225 135753 12.74 2.11 20161225 135754 12.12 2.00 20161225 135755 11.39 1.88 20161225 135756 10.67 1.77 20161225 135757 9.60 1.64 20161225 135758 8.56 1.52 20161225 135759 7.32 1.39 20161225 154539 17.48 5.51 20161225 154540 17.42 5.50 20161225 154541 17.37 5.50 20161225 154542 17.31 5.49 20161225 154543 17.25 5.47 20161225 154544 17.20 5.45 20161225 154545 17.14 5.43 20161225 154546 17.09 5.42 20161225 154547 17.06 5.41 20161225 154548 17.02 5.40 20161225 154549 16.99 5.38 20161225 154550 16.95 5.36 20161225 154551 16.90 5.34 20161225 154552 16.84 5.32 20161225 154553 16.78 5.30 20161225 154554 16.72 5.27 20161225 154555 16.67 5.25 20161225 154556 16.60 5.22 20161225 154557 16.53 5.19 20161225 154558 16.43 5.15 20161225 154559 16.30 5.11 20161225 154601 16.09 5.04 20161225 154602 15.97 5.01 20161225 154603 15.87 4.99 20161225 154604 15.75 4.96 20161225 154605 15.65 4.94 20161225 154606 15.53 4.92 20161225 154607 15.39 4.90 20161225 154608 15.28 4.89 20161225 154609 15.13 4.88 20161225 154610 14.88 4.86 20161225 154611 14.68 4.85 20161225 154612 14.51 4.84 20161225 154613 14.32 4.83 20161225 154614 14.08 4.81 20161225 154615 13.90 4.81 20161225 154616 13.73 4.80 20161225 154617 13.53 4.79 20161225 154618 13.37 4.79 20161225 154619 13.21 4.79 20161225 154620 13.00 4.79 20161225 154621 12.85 4.79 20161225 154622 12.71 4.79 20161225 154624 12.57 4.79 20161225 154625 12.47 4.80 20161225 154626 12.37 4.80 20161225 154627 12.24 4.80 20161225 154628 12.16 4.81 20161225 154629 12.10 4.82 20161225 154630 12.03 4.82 20161225 154631 11.94 4.83 20161225 154632 11.89 4.84 20161225 154633 11.83 4.84 20161225 154634 11.88 4.86 20161225 154635 11.94 4.88 20161225 154636 11.98 4.89 20161225 154637 12.04 4.90 20161225 154638 12.10 4.92 20161225 154639 12.15 4.94 20161225 154640 12.21 4.95 20161225 154641 12.26 4.97 20161225 154642 12.30 4.98 20161225 154643 12.34 5.00 20161225 154644 12.40 5.01 20161225 154645 12.48 5.03 20161225 154646 12.63 5.05 20161225 154647 12.75 5.06 20161225 154648 12.86 5.08 20161225 154649 12.98 5.08 20161225 154650 13.12 5.06 20161225 154651 13.23 5.04 20161225 154652 13.33 5.03 20161225 154653 13.44 5.06 20161225 154654 13.56 5.11 20161225 154655 13.66 5.16 20161225 154656 13.77 5.19 20161225 154657 13.86 5.21 20161225 154658 13.97 5.23 20161225 154659 14.06 5.25 20161225 154700 14.15 5.27 20161225 154701 14.23 5.28 20161225 154702 14.30 5.30 20161225 154703 14.39 5.31 20161225 154704 14.46 5.33 20161225 154705 14.54 5.34 20161225 154706 14.63 5.35 20161225 154707 14.71 5.37 20161225 154708 14.80 5.38 20161225 154709 14.80 5.38 20161225 154710 14.79 5.39 20161225 154711 14.78 5.39 20161225 154712 14.77 5.39 20161225 154713 14.75 5.39 20161225 154715 14.74 5.38 20161225 154716 14.72 5.38 20161225 154717 14.70 5.37 20161225 154718 14.69 5.37 20161225 154719 14.66 5.36 20161225 154720 14.62 5.34 20161225 154721 14.58 5.33 20161225 154722 14.51 5.32 20161225 154723 14.43 5.31 20161225 154724 14.34 5.30 20161225 154725 14.26 5.29 20161225 154726 14.17 5.27 20161225 154727 14.10 5.25 20161225 154728 14.04 5.24 20161225 154729 13.98 5.23 20161225 154730 13.90 5.21 20161225 154731 13.82 5.20 20161225 154732 13.74 5.18 20161225 154733 13.64 5.16 20161225 154734 13.58 5.13 20161225 154735 13.52 5.10 20161225 154736 13.47 5.08 20161225 154737 13.41 5.06 20161225 154738 13.33 5.00 20161225 154739 13.26 4.91 20161225 154740 13.19 4.85 20161225 154741 13.09 4.79 20161225 154743 12.90 4.35 20161225 154749 12.97 2.84 20161225 154750 13.06 2.60 20161225 154751 13.19 2.67 20161225 154752 13.35 2.78 20161225 154753 13.47 2.89 20161225 154754 13.58 2.98 20161225 154758 14.14 3.30 20161225 154759 14.20 3.35 20161225 154800 14.24 3.39 20161225 154801 14.30 3.45 20161225 154802 14.37 3.52 20161225 154803 14.43 3.56 20161225 154805 14.49 3.59 20161225 154807 14.62 3.67 20161225 154808 14.71 3.70 20161225 154809 14.80 3.72 20161225 154810 14.88 3.75 20161225 154811 14.96 3.77 20161225 154812 14.93 3.79 20161225 154813 14.86 3.79 20161225 154814 14.79 3.80 20161225 154815 14.72 3.81 20161225 154816 14.65 3.81 20161225 154817 14.58 3.81 20161225 154818 14.51 3.81 20161225 154819 14.44 3.80 20161225 154820 14.38 3.80 20161225 154821 14.33 3.79 20161225 154822 14.29 3.78 20161225 154823 14.25 3.78 20161225 154824 14.21 3.77 20161225 154825 14.18 3.77 20161225 154826 14.14 3.76 20161225 154827 14.10 3.74 20161225 154828 14.07 3.73 20161225 154829 14.04 3.72 20161225 154830 14.00 3.71 20161225 154831 13.94 3.70 20161225 154832 13.86 3.68 20161225 154833 13.78 3.67 20161225 154834 13.68 3.65 20161225 154835 13.58 3.63 20161225 154836 13.48 3.61 20161225 154837 13.35 3.58 20161225 154838 13.22 3.56 20161225 154839 13.09 3.54 20161225 154840 12.96 3.51 20161225 154841 12.84 3.49 20161225 154842 12.72 3.47 20161225 154843 12.61 3.45 20161225 154844 12.53 3.43 20161225 154845 12.43 3.41 20161225 154846 12.32 3.39 20161225 154847 12.21 3.37 20161225 154848 12.09 3.35 20161225 154849 11.95 3.34 20161225 154850 11.78 3.32 20161225 154851 11.62 3.31 20161225 154852 11.45 3.29 20161225 154853 11.29 3.28 20161225 154854 11.15 3.27 20161225 154856 10.98 3.27 20161225 154857 10.83 3.26 20161225 154858 10.72 3.25 20161225 154859 10.63 3.25 20161225 154900 10.55 3.25 20161225 154901 10.48 3.24 20161225 154902 10.39 3.24 20161225 154903 10.32 3.24 20161225 154904 10.30 3.25 20161225 154905 10.30 3.25 20161225 154906 10.29 3.25 20161225 154907 10.29 3.26 20161225 154908 10.28 3.26 20161225 154909 10.28 3.27 20161225 154910 10.29 3.27 20161225 154911 10.30 3.28 20161225 154912 10.32 3.28 20161225 154913 10.33 3.28 20161225 154914 10.34 3.29 20161225 154915 10.36 3.29 20161225 154916 10.37 3.30 20161225 154917 10.40 3.30 20161225 154918 10.44 3.31 20161225 154919 10.46 3.31 20161225 154920 10.47 3.32 20161225 154921 10.48 3.32 20161225 154922 10.51 3.32 20161225 154923 10.54 3.32 20161225 154924 10.58 3.32 20161225 154925 10.61 3.32 20161225 154926 10.64 3.31 20161225 154927 10.66 3.31 20161225 154928 10.68 3.31 20161225 154929 10.69 3.30 20161225 154930 10.69 3.29 20161225 154931 10.69 3.27 20161225 154932 10.71 3.26 20161225 154933 10.71 3.24 20161225 154934 10.72 3.23 20161225 154935 10.72 3.20 20161225 154936 10.73 3.18 20161225 154937 10.71 3.15 20161225 154938 10.66 3.13 20161225 154939 10.63 3.10 20161225 154940 10.58 3.07 20161225 154941 10.53 3.03 20161225 154942 10.46 3.00 20161225 154943 10.40 2.96 20161225 154944 10.32 2.91 20161225 154945 10.23 2.87 20161225 154947 10.16 2.83 20161225 154948 10.07 2.78 20161225 154949 10.00 2.73 20161225 154950 9.94 2.68 20161225 154951 9.87 2.63 20161225 154952 9.80 2.58 20161225 154953 9.81 2.53 20161225 154954 9.78 2.48 20161225 154955 9.73 2.42 20161225 154956 9.69 2.38 20161225 154957 9.61 2.33 20161225 154958 9.47 2.28 20161225 154959 9.36 2.24 20161225 155000 9.23 2.19 20161225 155001 9.14 2.15 20161225 155002 9.02 2.11 20161225 155003 8.91 2.07 20161225 155004 8.85 2.04 20161225 155005 8.74 1.99 20161225 155006 8.63 1.95 20161225 155007 8.57 1.93 20161225 155008 8.48 1.89 20161225 155009 8.43 1.87 20161225 155010 8.34 1.83 20161225 155011 8.29 1.81 20161225 155012 8.20 1.78 20161225 155013 8.10 1.76 20161225 155014 8.05 1.74 20161225 155015 7.96 1.71 20161225 155016 7.91 1.69 20161225 155017 7.82 1.67 20161225 155018 7.75 1.65 20161225 155019 7.67 1.63 20161225 155020 7.60 1.61 20161225 155021 7.49 1.59 20161225 155022 7.40 1.58 20161225 155023 7.27 1.56 20161225 155024 7.14 1.53 20161225 155025 7.08 1.51 20161225 155026 6.92 1.49 20161225 155027 6.78 1.47 20161225 155028 6.58 1.45 20161225 155029 6.41 1.43 20161225 155030 6.18 1.41 20161225 155031 5.99 1.40 20161225 155032 5.80 1.39 20161225 155033 5.53 1.38 20161225 155034 5.32 1.36 20161225 155035 5.02 1.35 20161225 155037 4.77 1.34 20161225 155038 4.42 1.33 20161225 155039 4.14 1.32 20161225 155040 3.79 1.31 20161225 155041 3.57 1.30 20161225 155042 3.56 1.29 20161225 155043 3.66 1.27 20161225 155044 3.85 1.26 20161225 155045 4.13 1.24 20161225 155046 4.33 1.22 20161225 155047 4.56 1.19 20161225 155048 4.80 1.17 20161225 155049 5.08 1.14 20161225 155050 5.44 1.11 20161225 155051 5.72 1.08 20161225 155052 6.04 1.05 20161225 155053 6.32 1.02 20161225 155054 6.62 0.98 20161225 155055 6.96 0.94 20161225 155056 7.01 0.89 20161225 155057 6.93 0.84 20161225 155058 6.80 0.77 20161225 155059 6.70 0.72 20161225 155100 6.59 0.67 20161225 155101 6.36 0.59 20161225 155102 6.18 0.51 20161225 155103 6.03 0.44 20161225 155104 5.86 0.37 20161225 174145 7.29 1.93 20161225 174147 8.20 2.01 20161225 174148 8.74 2.02 20161225 174149 9.18 1.99 20161225 174150 9.72 1.96 20161225 174151 10.19 1.95 20161225 174152 10.74 1.94 20161225 174153 10.44 1.89 20161225 174154 9.86 1.82 20161225 174155 9.26 1.76 20161225 174208 8.59 3.41 20161225 174210 9.98 3.52 20161225 174211 10.62 3.57 20161225 174212 11.17 3.63 20161225 174213 11.58 3.67 20161225 174214 11.98 3.71 20161225 174215 12.16 3.75 20161225 174216 12.12 3.78 20161225 174217 12.11 3.81 20161225 174218 12.13 3.84 20161225 174219 12.13 3.86 20161225 174220 12.15 3.87 20161225 174222 12.19 3.89 20161225 174223 12.18 3.91 20161225 174224 12.07 3.91 20161225 174225 11.97 3.92 20161225 174226 11.85 3.92 20161225 174227 11.72 3.93 20161225 174228 11.60 3.93 20161225 174229 11.48 3.94 20161225 174230 11.38 3.95 20161225 174231 11.36 3.96 20161225 174232 11.34 3.97 20161225 174233 11.33 3.98 20161225 174234 11.34 4.00 20161225 174235 11.38 4.01 20161225 174236 11.41 4.03 20161225 174237 11.47 4.05 20161225 174238 11.56 4.07 20161225 174239 11.65 4.09 20161225 174240 11.73 4.11 20161225 174241 11.80 4.12 20161225 174242 11.89 4.14 20161225 174243 11.98 4.15 20161225 174244 12.02 4.16 20161225 174245 11.91 4.16 20161225 174246 11.77 4.16 20161225 174247 11.63 4.16 20161225 174248 11.47 4.16 20161225 174249 11.27 4.16 20161225 174250 11.06 4.16 20161225 174251 10.82 4.16 20161225 174252 10.44 4.16 20161225 174253 10.10 4.16 20161225 174254 9.69 4.16 20161225 174255 9.32 4.17 20161225 174256 8.89 4.17 20161225 174257 8.53 4.18 20161225 174258 8.27 4.19 20161225 174259 8.16 4.21 20161225 174300 8.03 4.22 20161225 174301 7.93 4.24 20161225 174302 7.81 4.26 20161225 174303 7.69 4.27 20161225 174304 7.60 4.30 20161225 174305 7.66 4.31 20161225 174306 7.80 4.34 20161225 174307 7.95 4.36 20161225 174308 8.06 4.38 20161225 174309 8.17 4.41 20161225 174310 8.25 4.43 20161225 174311 8.35 4.45 20161225 174313 8.50 4.47 20161225 174314 8.62 4.50 20161225 174315 8.67 4.51 20161225 174316 8.75 4.54 20161225 174317 8.82 4.56 20161225 174318 8.82 4.58 20161225 174319 8.93 4.60 20161225 174320 9.07 4.63 20161225 174321 9.18 4.65 20161225 174322 9.36 4.67 20161225 174323 9.51 4.69 20161225 174324 9.57 4.70 20161225 174325 9.68 4.73 20161225 174326 9.70 4.74 20161225 174327 9.79 4.76 20161225 174328 9.87 4.78 20161225 174329 9.87 4.79 20161225 174330 9.92 4.82 20161225 174331 9.99 4.84 20161225 174332 10.23 4.87 20161225 174333 10.46 4.87 20161225 174334 10.82 4.89 20161225 174335 11.19 4.92 20161225 174336 11.58 4.94 20161225 174337 11.88 4.96 20161225 174338 11.95 4.96 20161225 174339 12.07 4.97 20161225 174340 12.12 4.96 20161225 174341 12.35 4.99 20161225 174342 12.62 5.02 20161225 174343 12.92 5.06 20161225 174344 13.13 5.09 20161225 174345 13.43 5.16 20161225 174346 13.83 5.24 20161225 174347 14.31 5.29 20161225 174348 14.95 5.31 20161225 174349 15.63 5.35 20161225 174350 15.83 5.36 20161225 174351 15.99 5.39 20161225 174352 16.15 5.43 20161225 174353 15.85 5.36 20161225 174354 15.83 5.36 20161225 174355 15.88 5.37 20161225 174356 15.84 5.37 20161225 174357 15.88 5.38 20161225 174358 15.95 5.39 20161225 174359 16.06 5.37 20161225 174400 16.25 5.38 20161225 174401 16.54 5.41 20161225 174403 16.57 5.40 20161225 174404 16.63 5.39 20161225 174405 16.70 5.38 20161225 174406 16.80 5.36 20161225 174407 16.90 5.35 20161225 174408 17.03 5.34 20161225 174409 16.92 5.31 20161225 174410 16.71 5.27 20161225 174411 16.55 5.24 20161225 174412 16.44 5.22 20161225 174413 16.39 5.19 20161225 174414 16.38 5.17 20161225 174415 16.33 5.14 20161225 174416 16.28 5.11 20161225 174417 16.25 5.09 20161225 174418 16.21 5.07 20161225 174420 16.11 5.02 20161225 174421 16.02 4.99 20161225 174422 15.91 4.96 20161225 174423 15.80 4.94 20161225 174424 15.68 4.92 20161225 174425 15.57 4.90 20161225 174426 15.47 4.89 20161225 174427 15.34 4.87 20161225 174428 15.21 4.85 20161225 174429 15.09 4.84 20161225 174430 14.97 4.82 20161225 174431 14.93 4.80 20161225 174432 14.96 4.79 20161225 174433 15.02 4.77 20161225 174434 15.09 4.76 20161225 174435 15.17 4.77 20161225 174436 15.26 4.78 20161225 174437 15.40 4.76 20161225 174438 15.54 4.73 20161225 174439 15.70 4.71 20161225 174440 15.85 4.70 20161225 174441 16.06 4.73 20161225 174442 16.27 4.74 20161225 174443 16.30 4.72 20161225 174444 16.26 4.69 20161225 174445 16.23 4.66 20161225 174446 16.24 4.64 20161225 174447 16.23 4.63 20161225 174448 16.25 4.63 20161225 174449 16.26 4.60 20161225 174450 16.27 4.56 20161225 174451 16.31 4.52 20161225 174452 16.44 4.50 20161225 174454 16.48 4.46 20161225 174455 16.55 4.44 20161225 174456 16.62 4.36 20161225 174457 16.68 4.27 20161225 174458 16.79 4.19 20161225 174459 16.81 4.10 20161225 174500 16.62 4.05 20161225 174501 16.40 3.94 20161225 174502 15.98 3.84 20161225 174503 15.60 3.72 20161225 174504 15.33 3.63 20161225 174505 15.11 3.53 20161225 174506 14.90 3.44 20161225 174507 14.77 3.39 20161225 174508 14.56 3.21 20161225 174512 13.39 2.30 20161225 174528 16.57 4.54 20161225 174529 16.70 4.71 20161225 174530 16.68 4.79 20161225 174531 16.61 4.81 20161225 174532 16.51 4.82 20161225 174533 16.40 4.81 20161225 174534 16.28 4.78 20161225 174535 16.27 4.77 20161225 174536 16.30 4.75 20161225 174537 16.37 4.75 20161225 174538 16.42 4.73 20161225 174539 16.50 4.73 20161225 174540 16.47 4.71 20161225 174541 16.40 4.69 20161225 174542 16.32 4.67 20161225 174543 16.27 4.65 20161225 174545 16.19 4.63 20161225 174546 16.20 4.62 20161225 174547 16.23 4.61 20161225 174548 16.22 4.60 20161225 174549 16.22 4.58 20161225 174550 16.20 4.57 20161225 174551 16.17 4.55 20161225 174552 16.17 4.53 20161225 174553 16.17 4.51 20161225 174554 16.19 4.50 20161225 174555 16.18 4.48 20161225 174556 16.13 4.45 20161225 174557 16.08 4.43 20161225 174558 16.04 4.40 20161225 174559 15.98 4.37 20161225 174600 15.91 4.34 20161225 174601 15.83 4.32 20161225 174602 15.72 4.28 20161225 174603 15.62 4.26 20161225 174604 15.53 4.24 20161225 174605 15.51 4.22 20161225 174606 15.53 4.19 20161225 174607 15.58 4.17 20161225 174608 15.64 4.15 20161225 174609 15.70 4.13 20161225 174610 15.80 4.10 20161225 174611 15.87 4.08 20161225 174612 15.94 4.05 20161225 174613 15.97 4.02 20161225 174614 15.99 3.99 20161225 174615 15.92 3.93 20161225 174616 15.84 3.89 20161225 174617 15.71 3.85 20161225 174618 15.55 3.80 20161225 174619 15.56 3.77 20161225 174620 15.58 3.73 20161225 174621 15.51 3.65 20161225 174622 15.46 3.59 20161225 174623 15.47 3.52 20161225 174624 15.88 3.48 20161225 174625 16.45 3.42 20161225 174626 16.90 3.37 20161225 174627 17.23 3.30 20161225 174628 17.40 3.22 20161225 174629 17.44 3.13 20161225 174630 17.36 3.01 20161225 174641 15.90 2.53 20161225 174645 17.95 3.36 20161225 174646 18.76 3.55 20161225 174648 18.97 3.69 20161225 174649 18.98 3.74 20161225 174650 19.03 3.76 20161225 174651 19.08 3.76 20161225 174652 19.11 3.72 20161225 174653 19.15 3.68 20161225 174654 19.21 3.63 20161225 174655 19.29 3.59 20161225 174656 19.09 3.52 20161225 174657 18.94 3.45 20161225 174658 18.75 3.37 20161225 174659 18.58 3.29 20161225 174700 18.43 3.21 20161225 174701 18.34 3.12 20161225 174702 18.24 3.02 20161225 174704 17.97 2.79 20161225 174705 17.71 2.65 20161225 174706 17.49 2.52 20161225 174707 17.24 2.38 20161225 174708 16.98 2.24 20161225 174710 16.55 1.96 20161225 194928 4.56 0.24 20161225 213817 14.15 3.08 20161225 213818 14.62 3.27 20161225 213819 15.08 3.47 20161225 213820 15.30 3.65 20161225 213821 15.39 3.80 20161225 213822 15.50 3.95 20161225 213823 15.63 4.08 20161225 213824 15.76 4.21 20161225 213825 15.84 4.27 20161225 213826 15.90 4.32 20161225 213827 15.96 4.37 20161225 213828 15.99 4.39 20161225 213829 16.02 4.41 20161225 213830 16.06 4.45 20161225 213831 16.10 4.47 20161225 213832 16.15 4.49 20161225 213833 16.21 4.52 20161225 213834 16.25 4.54 20161225 213835 16.28 4.57 20161225 213836 16.30 4.58 20161225 213837 16.34 4.61 20161225 213838 16.37 4.63 20161225 213839 16.42 4.65 20161225 213840 16.53 4.69 20161225 213841 16.62 4.71 20161225 213842 16.73 4.74 20161225 213843 16.82 4.76 20161225 213844 16.86 4.79 20161225 213845 16.87 4.81 20161225 213846 16.92 4.84 20161225 213847 16.97 4.86 20161225 213848 17.05 4.90 20161225 213849 17.15 4.93 20161225 213850 17.29 4.97 20161225 213851 17.41 5.01 20161225 213852 17.59 5.06 20161225 213853 17.73 5.10 20161225 213855 17.94 5.16 20161225 213856 18.13 5.20 20161225 213857 18.35 5.25 20161225 213858 18.57 5.29 20161225 213859 18.77 5.32 20161225 213900 18.98 5.35 20161225 213901 19.12 5.37 20161225 213902 19.27 5.38 20161225 213903 19.28 5.38 20161225 213904 19.25 5.37 20161225 213905 19.15 5.34 20161225 213906 19.03 5.32 20161225 213907 18.93 5.29 20161225 213908 18.78 5.26 20161225 213909 18.62 5.21 20161225 213910 18.48 5.16 20161225 213911 18.31 5.10 20161225 213912 18.14 5.04 20161225 213913 18.03 4.99 20161225 213914 17.90 4.94 20161225 213915 17.77 4.88 20161225 213916 17.65 4.82 20161225 213917 17.52 4.76 20161225 213918 17.38 4.70 20161225 213919 17.25 4.64 20161225 213920 17.14 4.59 20161225 213921 17.00 4.54 20161225 213922 16.90 4.48 20161225 213923 16.81 4.43 20161225 213924 16.73 4.37 20161225 213925 16.63 4.32 20161225 213926 16.48 4.26 20161225 213927 16.32 4.20 20161225 213928 16.16 4.14 20161225 213929 16.04 4.09 20161225 213930 15.90 4.03 20161225 213931 15.74 3.95 20161225 213932 15.56 3.88 20161225 213933 15.37 3.81 20161225 213934 15.20 3.74 20161225 213935 15.01 3.67 20161225 213936 14.81 3.60 20161225 213937 14.60 3.52 20161225 213938 14.38 3.43 20161225 213939 14.15 3.36 20161225 213940 13.91 3.29 20161225 213941 13.68 3.22 20161225 213942 13.49 3.16 20161225 213943 13.26 3.09 20161225 213945 13.04 3.03 20161225 213946 12.85 2.97 20161225 213947 12.65 2.91 20161225 213948 12.47 2.86 20161225 213949 12.31 2.81 20161225 213950 12.16 2.77 20161225 213951 12.02 2.72 20161225 213952 11.88 2.68 20161225 213953 11.76 2.64 20161225 213954 11.62 2.60 20161225 213955 11.48 2.55 20161225 213956 11.34 2.51 20161225 213957 11.23 2.47 20161225 213958 11.15 2.44 20161225 213959 11.06 2.41 20161225 214000 10.98 2.38 20161225 214001 10.89 2.35 20161225 214002 10.80 2.32 20161225 214003 10.69 2.28 20161225 214004 10.57 2.24 20161225 214005 10.46 2.21 20161225 214006 10.34 2.17 20161225 214007 10.20 2.13 20161225 214008 10.06 2.09 20161225 214009 9.94 2.05 20161225 214010 9.81 2.01 20161225 214011 9.68 1.97 20161225 214012 9.54 1.93 20161225 214013 9.38 1.89 20161225 214014 9.18 1.85 20161225 214015 9.01 1.81 20161225 214016 8.83 1.77 20161225 214017 8.66 1.73 20161225 214018 8.47 1.68 20161225 214019 8.30 1.64 20161225 214020 8.12 1.60 20161225 214021 7.94 1.57 20161225 214022 7.71 1.53 20161225 214023 7.55 1.49 20161225 214024 7.37 1.46 20161225 214025 7.20 1.43 20161225 214026 7.02 1.39 20161225 214027 6.86 1.37 20161225 214028 6.65 1.34 20161225 214029 6.39 1.30 20161225 214030 6.19 1.27 20161225 214031 6.01 1.24 20161225 214032 5.83 1.21 20161225 214033 5.68 1.18 20161225 214034 5.54 1.16 20161225 214036 5.44 1.15 20161225 214037 5.34 1.13 20161225 214038 5.27 1.12 20161225 214039 5.19 1.13 20161225 214040 5.14 1.13 20161225 214041 5.09 1.14 20161225 214042 5.04 1.13 20161225 214043 5.02 1.14 20161225 214044 5.01 1.14 20161225 214045 5.00 1.15 20161225 214046 4.95 1.15 20161225 214047 4.73 1.16 20161225 214048 4.55 1.16 20161225 214049 4.38 1.17 20161225 214050 4.21 1.18 20161225 214051 4.00 1.19 20161225 214052 3.72 1.19 20161225 214053 3.45 1.20 20161225 214054 3.34 1.20 20161225 214055 3.32 1.20 20161225 214056 3.35 1.20 20161225 214057 3.38 1.21 20161225 214058 3.44 1.21 20161225 214059 3.56 1.23 20161225 214100 3.70 1.23 20161225 214101 3.86 1.24 20161225 214102 4.03 1.25 20161225 214103 4.18 1.25 20161225 214104 4.32 1.26 20161225 214105 4.48 1.26 20161225 214106 4.61 1.27 20161225 214107 4.80 1.29 20161225 214108 4.95 1.30 20161225 214109 5.09 1.32 20161225 214110 5.28 1.34 20161225 214111 5.47 1.36 20161225 214112 5.68 1.39 20161225 214113 5.84 1.41 20161225 214114 6.01 1.43 20161225 214115 6.21 1.45 20161225 214116 6.37 1.47 20161225 214117 6.57 1.51 20161225 214118 6.71 1.53 20161225 214119 6.88 1.56 20161225 214120 7.02 1.58 20161225 214121 7.19 1.61 20161225 214122 7.32 1.64 20161225 214123 7.46 1.67 20161225 214124 7.57 1.70 20161225 214126 7.66 1.72 20161225 214127 7.81 1.75 20161225 214128 7.96 1.77 20161225 214129 8.12 1.80 20161225 214130 8.25 1.81 20161225 214131 8.36 1.83 20161225 214132 8.42 1.85 20161225 214133 8.48 1.87 20161225 214134 8.54 1.88 20161225 214135 8.60 1.90 20161225 214136 8.66 1.93 20161225 214137 8.71 1.94 20161225 214138 8.79 1.96 20161225 214139 8.86 1.97 20161225 214140 8.93 1.98 20161225 214141 8.98 1.99 20161225 214142 9.01 2.01 20161225 214143 9.02 2.02 20161225 214144 9.03 2.03 20161225 214145 9.04 2.04 20161225 214146 9.01 2.05 20161225 214147 8.97 2.06 20161225 214148 8.93 2.06 20161225 214149 8.89 2.07 20161225 214150 8.88 2.07 20161225 214151 8.88 2.08 20161225 214152 8.90 2.09 20161225 214153 8.91 2.10 20161225 214154 8.94 2.11 20161225 214155 9.00 2.12 20161225 214156 9.12 2.14 20161225 214157 9.25 2.16 20161225 214158 9.39 2.18 20161225 214159 9.59 2.20 20161225 214200 9.91 2.23 20161225 214201 10.18 2.25 20161225 214202 10.48 2.28 20161225 214203 10.73 2.30 20161225 214204 10.91 2.32 20161225 214205 11.12 2.34 20161225 214206 11.30 2.36 20161225 214207 11.44 2.36 20161225 214208 11.60 2.37 20161225 214209 11.72 2.34 20161225 214210 11.70 2.31 20161225 214211 11.69 2.27 20161225 214212 11.67 2.22 20161225 214213 11.27 2.15 20161225 214214 10.55 2.02 20161225 214215 9.83 1.89 20161225 214217 9.26 1.78 20161225 214236 5.93 2.08 20161225 214237 6.45 2.21 20161225 214238 6.97 2.33 20161225 214239 7.49 2.45 20161225 214240 7.96 2.59 20161225 214241 8.14 2.70 20161225 214242 8.39 2.84 20161225 214243 8.64 2.97 20161225 214244 8.91 3.11 20161225 214247 9.76 3.67 20161225 214248 10.08 3.89 20161225 214249 10.33 4.08 20161225 214250 10.57 4.28 20161225 214251 10.83 4.49 20161225 214253 11.26 4.79 20161225 214255 11.55 5.06 20161225 214257 11.67 5.18 20161225 214258 11.75 5.29 20161225 214259 11.85 5.39 20161225 214300 11.95 5.48 20161225 214303 12.22 5.67 20161225 214304 12.32 5.70 20161225 214305 12.41 5.73 20161225 214306 12.48 5.76 20161225 214307 12.51 5.78 20161225 214308 12.49 5.80 20161225 214309 12.47 5.82 20161225 214310 12.46 5.83 20161225 214311 12.44 5.85 20161225 214312 12.40 5.86 20161225 214313 12.35 5.87 20161225 214314 12.30 5.88 20161225 214315 12.26 5.88 20161225 214316 12.23 5.89 20161225 214317 12.20 5.90 20161225 214318 12.17 5.90 20161225 214319 12.15 5.91 20161225 214320 12.12 5.91 20161225 214321 12.09 5.92 20161225 214322 12.05 5.92 20161225 214323 12.01 5.93 20161225 214324 11.97 5.94 20161225 214325 11.93 5.94 20161225 214326 11.90 5.95 20161225 214327 11.87 5.95 20161225 214328 11.84 5.95 20161225 214329 11.82 5.96 20161225 214330 11.81 5.96 20161225 214331 11.81 5.97 20161225 214332 11.81 5.97 20161225 214333 11.77 5.97 20161225 214335 11.66 5.98 20161225 214336 11.61 5.98 20161225 214337 11.55 5.98 20161225 214338 11.50 5.99 20161225 214339 11.44 5.99 20161225 214340 11.38 5.99 20161225 214341 11.32 5.99 20161225 214343 11.21 5.99 20161225 214344 11.15 6.00 20161225 214345 11.10 6.00 20161225 214347 11.05 6.00 20161225 214348 11.00 6.00 20161225 214349 10.96 6.00 20161225 214350 10.92 6.00 20161225 214351 10.87 6.00 20161225 214352 10.82 6.00 20161225 214353 10.78 6.01 20161225 233307 10.92 0.98 20161225 233308 10.90 1.12 20161225 233309 10.87 1.33 20161225 233310 10.82 1.55 20161225 233311 10.77 1.84 20161225 233312 10.29 2.02 20161225 233313 9.94 2.22 20161225 233314 9.71 2.43 20161225 233315 9.62 2.55 20161225 233316 9.69 2.65 20161225 233317 9.87 2.72 20161225 233318 9.97 2.86 20161225 233319 10.03 2.99 20161225 233320 10.07 3.12 20161225 233321 10.14 3.23 20161225 233322 10.15 3.30 20161225 233323 10.13 3.36 20161225 233324 10.13 3.43 20161225 233325 10.11 3.48 20161225 233326 10.09 3.54 20161225 233327 10.11 3.59 20161225 233328 10.10 3.64 20161225 233329 10.10 3.68 20161225 233330 10.12 3.72 20161225 233331 10.10 3.73 20161225 233332 10.13 3.78 20161225 233333 10.12 3.83 20161225 233334 10.14 3.91 20161225 233335 10.22 4.00 20161225 233336 10.28 4.05 20161225 233337 10.06 4.09 20161225 233338 9.76 4.13 20161225 233340 9.50 4.15 20161225 233341 9.17 4.19 20161225 233342 8.77 4.22 20161225 233343 8.45 4.24 20161225 233344 8.09 4.27 20161225 233345 7.84 4.29 20161225 233346 7.54 4.32 20161225 233347 7.33 4.35 20161225 233348 6.98 4.37 20161225 233349 6.74 4.40 20161225 233350 6.50 4.42 20161225 233351 6.60 4.45 20161225 233352 6.87 4.47 20161225 233353 7.11 4.50 20161225 233354 7.42 4.53 20161225 233355 7.67 4.55 20161225 233356 7.94 4.58 20161225 233357 8.21 4.60 20161225 233358 8.45 4.63 20161225 233359 8.68 4.66 20161225 233400 8.91 4.68 20161225 233401 9.12 4.70 20161225 233402 9.31 4.73 20161225 233403 9.49 4.75 20161225 233404 9.64 4.77 20161225 233405 9.74 4.79 20161225 233406 9.82 4.82 20161225 233407 9.91 4.84 20161225 233408 9.99 4.86 20161225 233409 10.09 4.88 20161225 233410 10.17 4.90 20161225 233411 10.29 4.92 20161225 233412 10.44 4.94 20161225 233413 10.59 4.97 20161225 233414 10.76 4.99 20161225 233415 10.91 5.01 20161225 233416 11.06 5.04 20161225 233417 11.22 5.06 20161225 233418 11.36 5.08 20161225 233419 11.54 5.11 20161225 233420 11.70 5.13 20161225 233421 11.85 5.15 20161225 233422 12.00 5.17 20161225 233423 12.15 5.20 20161225 233424 12.30 5.22 20161225 233425 12.44 5.24 20161225 233426 12.54 5.26 20161225 233427 12.66 5.28 20161225 233428 12.78 5.30 20161225 233429 12.89 5.31 20161225 233431 13.02 5.33 20161225 233432 13.14 5.35 20161225 233433 13.27 5.36 20161225 233434 13.38 5.38 20161225 233435 13.48 5.40 20161225 233436 13.58 5.41 20161225 233437 13.69 5.43 20161225 233438 13.81 5.44 20161225 233439 13.92 5.45 20161225 233440 14.04 5.46 20161225 233441 14.12 5.47 20161225 233442 14.17 5.48 20161225 233443 14.24 5.49 20161225 233444 14.29 5.49 20161225 233445 14.31 5.49 20161225 233446 14.34 5.50 20161225 233447 14.39 5.49 20161225 233448 14.43 5.49 20161225 233449 14.36 5.48 20161225 233450 14.28 5.47 20161225 233451 14.20 5.45 20161225 233452 14.10 5.43 20161225 233453 14.02 5.41 20161225 233454 13.92 5.39 20161225 233455 13.83 5.37 20161225 233456 13.74 5.35 20161225 233457 13.65 5.33 20161225 233458 13.57 5.30 20161225 233459 13.47 5.27 20161225 233500 13.37 5.24 20161225 233501 13.24 5.21 20161225 233502 13.12 5.18 20161225 233503 12.97 5.15 20161225 233504 12.86 5.12 20161225 233505 12.79 5.09 20161225 233506 12.73 5.06 20161225 233507 12.69 5.03 20161225 233508 12.60 5.00 20161225 233509 12.52 4.97 20161225 233510 12.43 4.94 20161225 233511 12.32 4.90 20161225 233512 12.27 4.87 20161225 233513 12.20 4.84 20161225 233514 12.12 4.80 20161225 233515 12.02 4.77 20161225 233516 11.93 4.74 20161225 233517 11.85 4.70 20161225 233518 11.78 4.67 20161225 233519 11.70 4.63 20161225 233520 11.61 4.59 20161225 233522 11.53 4.55 20161225 233523 11.45 4.51 20161225 233524 11.38 4.48 20161225 233525 11.25 4.44 20161225 233526 11.13 4.40 20161225 233527 10.99 4.36 20161225 233528 10.84 4.31 20161225 233529 10.70 4.27 20161225 233530 10.54 4.22 20161225 233531 10.37 4.17 20161225 233532 10.21 4.12 20161225 233533 10.11 4.08 20161225 233534 10.08 4.04 20161225 233535 10.04 4.00 20161225 233536 10.02 3.96 20161225 233537 10.06 3.92 20161225 233538 10.09 3.89 20161225 233539 10.14 3.85 20161225 233540 10.22 3.82 20161225 233541 10.30 3.79 20161225 233542 10.32 3.75 20161225 233543 10.35 3.70 20161225 233544 10.40 3.62 20161225 233545 10.49 3.55 20161225 233546 10.70 3.59 20161225 233547 10.92 3.64 20161225 233548 11.11 3.68 20161225 233549 11.34 3.71 20161225 233550 11.53 3.73 20161225 233551 11.71 3.76 20161225 233552 11.88 3.79 20161225 233553 12.05 3.82 20161225 233554 12.20 3.85 20161225 233555 12.32 3.89 20161225 233556 12.44 3.94 20161225 233557 12.54 3.98 20161225 233558 12.63 4.02 20161225 233559 12.69 4.06 20161225 233600 12.76 4.10 20161225 233601 12.84 4.14 20161225 233602 12.92 4.17 20161225 233603 12.96 4.20 20161225 233604 13.00 4.23 20161225 233605 13.06 4.26 20161225 233606 13.12 4.29 20161225 233607 13.17 4.31 20161225 233608 13.22 4.32 20161225 233609 13.27 4.33 20161225 233610 13.32 4.35 20161225 233612 13.31 4.35 20161225 233613 13.22 4.36 20161225 233614 13.13 4.37 20161225 233615 13.07 4.38 20161225 233616 13.00 4.40 20161225 233617 12.92 4.42 20161225 233618 12.82 4.46 20161225 233619 12.73 4.49 20161225 233620 12.63 4.52 20161225 233621 12.56 4.56 20161225 233622 12.51 4.58 20161225 233623 12.48 4.61 20161225 233624 12.50 4.64 20161225 233625 12.65 4.68 20161225 233626 12.81 4.69 20161225 233627 12.99 4.70 20161225 233628 13.19 4.70 20161225 233629 13.41 4.62 20161225 233631 13.94 4.25 20161225 233632 14.23 3.94 20161225 233634 14.81 3.19 20161225 233635 15.16 3.08 20161225 233636 15.46 3.17 20161225 233638 16.15 4.18 20161225 233639 16.44 4.54 20161225 233640 16.66 4.60 20161225 233641 16.86 4.65 20161225 233642 17.04 4.72 20161225 233643 17.20 4.82 20161225 233644 17.37 5.02 20161225 233645 17.49 5.05 20161225 233646 17.59 5.10 20161225 233647 17.65 5.16 20161225 233648 17.70 5.25 20161225 233649 17.67 5.26 20161225 233650 17.62 5.26 20161225 233652 17.50 5.32 20161225 233654 17.42 5.31 20161225 233655 17.38 5.31 20161225 233656 17.32 5.32 20161225 233657 17.28 5.32 20161225 233658 17.24 5.31 20161225 233659 17.23 5.30 20161225 233700 17.21 5.29 20161225 233701 17.13 5.28 20161225 233703 17.02 5.26 20161225 233704 16.89 5.24 20161225 233705 16.79 5.22 20161225 233706 16.68 5.20 20161225 233707 16.57 5.18 20161225 233708 16.46 5.15 20161225 233709 16.34 5.13 20161225 233710 16.23 5.10 20161225 233711 16.12 5.08 20161225 233712 16.01 5.05 20161225 233713 15.90 5.03 20161225 233714 15.82 5.00 20161225 233715 15.74 4.98 20161225 233716 15.67 4.96 20161225 233717 15.62 4.94 20161225 233718 15.57 4.91 20161225 233719 15.54 4.89 20161225 233720 15.54 4.87 20161225 233721 15.53 4.85 20161225 233722 15.53 4.84 20161225 233723 15.54 4.82 20161225 233724 15.55 4.81 20161225 233725 15.57 4.79 20161225 233726 15.65 4.79 20161225 233727 15.73 4.79 20161225 233728 15.80 4.79 20161225 233729 15.87 4.79 20161225 233730 15.93 4.80 20161225 233731 15.96 4.79 20161225 233732 15.99 4.79 20161225 233733 16.00 4.79 20161225 233734 16.02 4.79 20161225 233735 16.02 4.80 20161225 233736 16.03 4.81 20161225 233737 16.03 4.82 20161225 233738 16.02 4.84 20161225 233739 16.00 4.86 20161225 233740 15.98 4.88 20161225 233741 15.99 4.90 20161225 233742 15.98 4.93 20161225 233743 15.98 4.95 20161225 233744 15.99 4.98 20161225 233745 16.01 5.01 20161225 233746 16.08 5.06 20161225 233747 16.15 5.10 20161225 233748 16.23 5.15 20161225 233749 16.32 5.21 20161225 233750 16.39 5.27 20161225 233751 16.45 5.32 20161225 233753 16.51 5.37 20161225 233754 16.61 5.44 20161225 233755 16.68 5.50 20161225 233756 16.76 5.57 20161225 233757 16.85 5.65 20161225 233758 16.94 5.71 20161225 233759 17.03 5.78 20161225 233800 17.11 5.84 20161225 233801 17.21 5.92 20161225 233802 17.26 5.98 20161225 233803 17.29 6.04 20161225 233804 17.33 6.11 20161225 233805 17.35 6.16 20161225 233806 17.38 6.21 20161225 233807 17.43 6.26 20161225 233808 17.47 6.31 20161225 233809 17.51 6.35 20161225 233810 17.54 6.39 20161225 233811 17.57 6.42 20161225 233812 17.59 6.45 20161225 233813 17.62 6.48 20161225 233814 17.67 6.49 20161225 233815 17.71 6.50 20161225 233816 17.76 6.52 20161225 233817 17.79 6.53 20161225 233818 17.82 6.54 20161225 233819 17.85 6.54 20161225 233820 17.88 6.55 20161225 233821 17.91 6.55 20161225 233822 17.94 6.55 20161225 233823 17.97 6.55 20161225 233824 18.00 6.55 20161225 233825 17.99 6.55 20161225 233826 17.95 6.54 20161225 233827 17.91 6.53 20161225 233828 17.85 6.52 20161225 233829 17.80 6.52 20161225 233830 17.75 6.52 20161225 233831 17.72 6.51 20161225 233832 17.67 6.51 20161225 233833 17.61 6.50 20161225 233834 17.57 6.50 20161225 233835 17.54 6.49 20161225 233836 17.50 6.49 20161225 233837 17.49 6.49 20161225 233838 17.46 6.48 20161225 233839 17.44 6.48 20161225 233840 17.42 6.48 20161225 233841 17.40 6.46 20161225 233842 17.37 6.45 20161225 233844 17.34 6.44 20161226 122125 9.56 3.34 20161226 122126 9.54 3.34 20161226 122127 9.54 3.33 20161226 122128 9.52 3.33 20161226 122129 9.54 3.32 20161226 122130 9.55 3.31 20161226 122131 9.57 3.30 20161226 122132 9.57 3.30 20161226 122133 9.58 3.29 20161226 122134 9.58 3.28 20161226 122135 9.59 3.28 20161226 122136 9.60 3.27 20161226 122137 9.61 3.27 20161226 122138 9.61 3.26 20161226 122139 9.62 3.26 20161226 122140 9.64 3.25 20161226 122141 9.66 3.25 20161226 122142 9.67 3.24 20161226 122143 9.69 3.24 20161226 122144 9.69 3.23 20161226 122145 9.70 3.23 20161226 122146 9.72 3.22 20161226 122147 9.72 3.22 20161226 122148 9.73 3.21 20161226 122149 9.73 3.21 20161226 122150 9.74 3.20 20161226 122151 9.75 3.19 20161226 122152 9.77 3.19 20161226 122153 9.78 3.18 20161226 122154 9.78 3.18 20161226 122155 9.74 3.17 20161226 122157 9.69 3.17 20161226 122158 9.65 3.16 20161226 122159 9.61 3.15 20161226 122200 9.57 3.14 20161226 122201 9.54 3.13 20161226 122202 9.50 3.13 20161226 122203 9.46 3.12 20161226 122204 9.41 3.11 20161226 122205 9.37 3.10 20161226 122206 9.34 3.10 20161226 122207 9.32 3.09 20161226 122208 9.29 3.08 20161226 122209 9.24 3.07 20161226 122210 9.19 3.07 20161226 122211 9.15 3.06 20161226 122212 9.12 3.05 20161226 122213 9.07 3.04 20161226 122214 9.02 3.03 20161226 122215 8.94 3.02 20161226 122216 8.88 3.02 20161226 122217 8.82 3.01 20161226 122218 8.82 3.00 20161226 122219 8.87 2.99 20161226 122220 8.88 2.99 20161226 122221 8.90 2.98 20161226 122222 8.92 2.97 20161226 122223 8.93 2.97 20161226 122224 8.94 2.96 20161226 122225 8.95 2.96 20161226 122226 8.95 2.95 20161226 122227 8.94 2.95 20161226 122228 8.93 2.94 20161226 122229 8.94 2.93 20161226 122230 8.97 2.93 20161226 122231 8.99 2.93 20161226 122232 9.02 2.93 20161226 122233 9.03 2.92 20161226 122234 9.02 2.92 20161226 122235 9.03 2.92 20161226 122236 9.03 2.91 20161226 122237 9.01 2.91 20161226 122238 9.01 2.91 20161226 122239 8.99 2.90 20161226 122240 8.95 2.90 20161226 122241 9.00 2.90 20161226 122242 9.05 2.90 20161226 122243 9.10 2.90 20161226 122244 9.13 2.90 20161226 122245 9.16 2.90 20161226 122246 9.21 2.90 20161226 122248 9.24 2.90 20161226 122249 9.26 2.90 20161226 122250 9.27 2.90 20161226 122251 9.27 2.90 20161226 122252 9.26 2.90 20161226 122253 9.31 2.91 20161226 122254 9.39 2.91 20161226 122255 9.45 2.92 20161226 122256 9.52 2.93 20161226 122257 9.55 2.93 20161226 122258 9.60 2.94 20161226 122259 9.64 2.94 20161226 122300 9.67 2.95 20161226 122301 9.68 2.96 20161226 122302 9.69 2.97 20161226 122303 9.69 2.97 20161226 122304 9.74 2.98 20161226 122305 9.82 2.99 20161226 122306 9.92 3.00 20161226 122307 10.03 3.02 20161226 122308 10.12 3.03 20161226 122309 10.23 3.05 20161226 122310 10.34 3.06 20161226 122311 10.43 3.08 20161226 122312 10.55 3.10 20161226 122313 10.64 3.11 20161226 122314 10.76 3.13 20161226 122315 10.87 3.15 20161226 122316 10.97 3.17 20161226 122317 11.09 3.19 20161226 122318 11.23 3.21 20161226 122319 11.34 3.23 20161226 122320 11.47 3.25 20161226 122321 11.62 3.27 20161226 122322 11.78 3.30 20161226 122323 11.92 3.32 20161226 122324 12.08 3.35 20161226 122325 12.24 3.38 20161226 122326 12.33 3.40 20161226 122327 12.43 3.42 20161226 122328 12.54 3.45 20161226 122329 12.61 3.47 20161226 122330 12.69 3.50 20161226 122331 12.76 3.52 20161226 122332 12.83 3.54 20161226 122333 12.93 3.56 20161226 122334 13.05 3.59 20161226 122335 13.18 3.62 20161226 122336 13.32 3.64 20161226 122337 13.47 3.66 20161226 122339 13.61 3.68 20161226 122340 13.80 3.71 20161226 122341 13.97 3.74 20161226 122342 14.13 3.76 20161226 122343 14.31 3.78 20161226 122344 14.49 3.80 20161226 122345 14.69 3.83 20161226 122346 14.89 3.86 20161226 122347 15.06 3.88 20161226 122348 15.25 3.90 20161226 122349 15.53 3.92 20161226 122350 15.86 3.92 20161226 122351 16.24 3.93 20161226 122352 16.64 3.92 20161226 122353 17.01 3.91 20161226 122354 17.32 3.88 20161226 122355 17.63 3.85 20161226 122405 17.44 2.57 20161226 122406 17.16 2.45 20161226 141711 15.46 5.84 20161226 141721 15.66 5.75 20161226 141722 15.68 5.75 20161226 141723 15.70 5.74 20161226 141724 15.71 5.73 20161226 141725 15.73 5.73 20161226 141726 15.75 5.72 20161226 141727 15.79 5.71 20161226 141728 15.83 5.70 20161226 141729 15.88 5.69 20161226 141730 15.91 5.68 20161226 141731 15.94 5.67 20161226 141732 15.96 5.65 20161226 141733 15.99 5.64 20161226 141734 16.02 5.63 20161226 141735 16.03 5.63 20161226 141736 16.05 5.62 20161226 141737 16.06 5.61 20161226 141738 16.09 5.59 20161226 141739 16.11 5.58 20161226 141740 16.13 5.57 20161226 141741 16.13 5.56 20161226 141742 16.15 5.55 20161226 141743 16.17 5.54 20161226 141744 16.19 5.54 20161226 141745 16.19 5.54 20161226 141746 16.16 5.53 20161226 141747 16.08 5.52 20161226 141748 16.00 5.50 20161226 141749 15.92 5.48 20161226 141750 15.83 5.46 20161226 141751 15.74 5.44 20161226 141752 15.64 5.41 20161226 141753 15.54 5.40 20161226 141754 15.44 5.38 20161226 141755 15.36 5.36 20161226 141756 15.28 5.34 20161226 141757 15.19 5.31 20161226 141758 15.12 5.29 20161226 141759 15.05 5.27 20161226 141800 15.00 5.26 20161226 141801 14.95 5.24 20161226 141802 14.90 5.23 20161226 141804 14.84 5.21 20161226 141805 14.78 5.20 20161226 141806 14.74 5.18 20161226 141807 14.69 5.17 20161226 141808 14.66 5.15 20161226 141809 14.61 5.14 20161226 141810 14.56 5.12 20161226 141811 14.51 5.11 20161226 141812 14.47 5.09 20161226 141813 14.35 5.07 20161226 141814 14.24 5.05 20161226 141815 14.17 5.04 20161226 141816 14.07 5.02 20161226 141817 13.97 5.00 20161226 141818 13.83 4.98 20161226 141819 13.70 4.96 20161226 141820 13.58 4.94 20161226 141821 13.49 4.93 20161226 141822 13.35 4.91 20161226 141823 13.22 4.89 20161226 141824 13.11 4.87 20161226 141825 13.00 4.86 20161226 141826 12.94 4.85 20161226 141827 12.87 4.84 20161226 141828 12.82 4.82 20161226 141829 12.77 4.81 20161226 141830 12.73 4.80 20161226 141831 12.70 4.80 20161226 141832 12.66 4.79 20161226 141833 12.60 4.78 20161226 141834 12.51 4.77 20161226 141835 12.44 4.77 20161226 141836 12.35 4.77 20161226 141837 12.27 4.76 20161226 141838 12.19 4.76 20161226 141839 12.11 4.76 20161226 141840 12.02 4.75 20161226 141841 11.91 4.75 20161226 141842 11.80 4.75 20161226 141843 11.70 4.75 20161226 141844 11.58 4.74 20161226 141845 11.48 4.74 20161226 141846 11.35 4.74 20161226 141847 11.24 4.74 20161226 141848 11.12 4.73 20161226 141849 11.01 4.73 20161226 141850 10.90 4.74 20161226 141851 10.77 4.74 20161226 141852 10.66 4.74 20161226 141854 10.56 4.74 20161226 141855 10.43 4.74 20161226 141856 10.29 4.74 20161226 141857 10.12 4.75 20161226 141858 9.99 4.75 20161226 141859 9.82 4.75 20161226 141900 9.65 4.76 20161226 141901 9.51 4.76 20161226 141902 9.35 4.77 20161226 141903 9.18 4.77 20161226 141904 9.04 4.78 20161226 141905 8.87 4.79 20161226 141906 8.72 4.79 20161226 141907 8.55 4.80 20161226 141908 8.41 4.81 20161226 141909 8.29 4.81 20161226 141910 8.16 4.82 20161226 141911 8.04 4.83 20161226 141912 7.94 4.84 20161226 141913 7.84 4.85 20161226 141914 7.76 4.86 20161226 141915 7.68 4.87 20161226 141916 7.60 4.88 20161226 141917 7.55 4.88 20161226 141918 7.47 4.89 20161226 141919 7.38 4.90 20161226 141920 7.25 4.92 20161226 141922 7.03 4.93 20161226 141923 6.92 4.94 20161226 141924 6.83 4.95 20161226 141925 6.73 4.96 20161226 141926 6.66 4.97 20161226 141927 6.57 4.98 20161226 141928 6.49 4.98 20161226 141929 6.41 4.99 20161226 141930 6.36 5.00 20161226 141931 6.30 5.01 20161226 141932 6.21 5.02 20161226 141933 6.12 5.02 20161226 141934 6.01 5.03 20161226 141935 5.92 5.03 20161226 141936 5.83 5.04 20161226 141937 5.75 5.04 20161226 141938 5.67 5.05 20161226 141939 5.58 5.05 20161226 141940 5.49 5.05 20161226 141941 5.44 5.05 20161226 141942 5.41 5.05 20161226 141943 5.41 5.05 20161226 141945 5.44 5.04 20161226 141946 5.46 5.04 20161226 141947 5.45 5.03 20161226 141948 5.46 5.02 20161226 141949 5.48 5.02 20161226 141950 5.52 5.00 20161226 141951 5.56 5.00 20161226 141952 5.62 4.99 20161226 141953 5.74 4.97 20161226 141954 5.83 4.96 20161226 141955 5.94 4.94 20161226 141956 6.02 4.93 20161226 141957 6.14 4.91 20161226 141958 6.23 4.89 20161226 141959 6.32 4.87 20161226 142000 6.46 4.85 20161226 142001 6.58 4.84 20161226 142002 6.70 4.82 20161226 142003 6.88 4.80 20161226 142004 7.02 4.78 20161226 142005 7.06 4.76 20161226 142006 6.99 4.75 20161226 142007 6.91 4.73 20161226 142008 6.81 4.72 20161226 142009 6.74 4.70 20161226 142010 6.65 4.69 20161226 142011 6.55 4.68 20161226 142012 6.48 4.67 20161226 142013 6.46 4.66 20161226 142014 6.51 4.66 20161226 142016 6.54 4.65 20161226 142017 6.58 4.66 20161226 142018 6.70 4.66 20161226 142019 7.10 4.68 20161226 142020 7.53 4.68 20161226 142021 7.85 4.66 20161226 142022 8.06 4.64 20161226 142023 8.21 4.61 20161226 142024 8.28 4.57 20161226 160736 9.97 4.18 20161226 160737 9.97 4.18 20161226 160738 9.95 4.18 20161226 160739 9.95 4.18 20161226 160740 9.95 4.19 20161226 160741 9.94 4.21 20161226 160742 9.94 4.22 20161226 160743 9.94 4.24 20161226 160744 9.98 4.25 20161226 160746 10.06 4.26 20161226 160747 10.13 4.27 20161226 160748 10.21 4.28 20161226 160750 10.35 4.32 20161226 160751 10.43 4.34 20161226 160752 10.51 4.36 20161226 160753 10.58 4.38 20161226 160754 10.66 4.40 20161226 160755 10.72 4.42 20161226 160756 10.79 4.44 20161226 160757 10.90 4.46 20161226 160758 10.99 4.48 20161226 160759 11.08 4.50 20161226 160800 11.16 4.52 20161226 160801 11.26 4.54 20161226 160802 11.35 4.56 20161226 160803 11.43 4.58 20161226 160804 11.52 4.60 20161226 160805 11.59 4.62 20161226 160806 11.65 4.63 20161226 160807 11.72 4.65 20161226 160808 11.77 4.67 20161226 160809 11.80 4.68 20161226 160810 11.83 4.70 20161226 160811 11.89 4.72 20161226 160812 11.94 4.73 20161226 160813 11.99 4.75 20161226 160814 12.04 4.76 20161226 160815 12.10 4.78 20161226 160816 12.16 4.80 20161226 160817 12.21 4.81 20161226 160818 12.27 4.83 20161226 160819 12.34 4.85 20161226 160820 12.37 4.86 20161226 160821 12.42 4.88 20161226 160822 12.47 4.90 20161226 160823 12.54 4.92 20161226 160824 12.61 4.94 20161226 160825 12.69 4.96 20161226 160826 12.78 4.98 20161226 160827 12.87 5.00 20161226 160828 12.93 5.02 20161226 160829 12.99 5.04 20161226 160830 13.05 5.06 20161226 160831 13.12 5.09 20161226 160832 13.21 5.11 20161226 160833 13.30 5.13 20161226 160834 13.40 5.16 20161226 160835 13.50 5.18 20161226 160837 13.58 5.21 20161226 160838 13.66 5.24 20161226 160839 13.74 5.26 20161226 160840 13.84 5.29 20161226 160841 13.94 5.32 20161226 160842 14.02 5.35 20161226 160843 14.09 5.38 20161226 160844 14.16 5.40 20161226 160845 14.23 5.43 20161226 160847 14.37 5.49 20161226 160848 14.45 5.51 20161226 160849 14.52 5.54 20161226 160851 14.67 5.59 20161226 160852 14.76 5.62 20161226 160853 14.85 5.64 20161226 160854 14.94 5.66 20161226 160855 15.05 5.68 20161226 160856 15.14 5.70 20161226 160857 15.23 5.72 20161226 160858 15.31 5.73 20161226 160859 15.39 5.74 20161226 160900 15.48 5.76 20161226 160901 15.58 5.77 20161226 160902 15.67 5.78 20161226 160903 15.74 5.79 20161226 160904 15.81 5.80 20161226 160905 15.87 5.80 20161226 160906 15.92 5.81 20161226 160907 15.98 5.81 20161226 160908 16.03 5.81 20161226 160909 16.09 5.79 20161226 160910 16.15 5.78 20161226 160911 16.21 5.77 20161226 160912 16.25 5.77 20161226 160913 16.29 5.77 20161226 160914 16.34 5.78 20161226 160915 16.40 5.79 20161226 160916 16.46 5.79 20161226 160917 16.49 5.79 20161226 160918 16.53 5.79 20161226 160920 16.59 5.79 20161226 160921 16.66 5.79 20161226 160922 16.71 5.79 20161226 160923 16.75 5.80 20161226 160924 16.77 5.80 20161226 160925 16.79 5.80 20161226 160927 16.81 5.80 20161226 160928 16.82 5.80 20161226 160929 16.83 5.79 20161226 160930 16.83 5.79 20161226 160931 16.83 5.79 20161226 160932 16.82 5.79 20161226 160933 16.81 5.78 20161226 160934 16.79 5.77 20161226 160935 16.76 5.77 20161226 160936 16.72 5.75 20161226 160937 16.69 5.75 20161226 160938 16.66 5.74 20161226 160939 16.64 5.74 20161226 160940 16.63 5.73 20161226 160941 16.60 5.72 20161226 160942 16.56 5.71 20161226 160943 16.52 5.70 20161226 160944 16.48 5.69 20161226 160945 16.46 5.67 20161226 160946 16.46 5.65 20161226 160947 16.46 5.63 20161226 160948 16.44 5.60 20161226 160949 16.41 5.58 20161226 160950 16.37 5.55 20161226 160951 16.31 5.52 20161226 160952 16.24 5.49 20161226 160953 16.18 5.46 20161226 160954 16.12 5.43 20161226 160955 16.08 5.39 20161226 160956 16.04 5.36 20161226 160957 15.99 5.33 20161226 160958 15.94 5.30 20161226 160959 15.90 5.26 20161226 161000 15.87 5.23 20161226 161001 15.83 5.20 20161226 161002 15.79 5.17 20161226 161003 15.73 5.14 20161226 161004 15.68 5.11 20161226 161005 15.64 5.09 20161226 161006 15.60 5.06 20161226 161007 15.54 5.04 20161226 161008 15.49 5.01 20161226 161009 15.45 4.99 20161226 161010 15.42 4.96 20161226 161011 15.38 4.94 20161226 161012 15.27 4.91 20161226 161014 15.05 4.85 20161226 161015 14.94 4.82 20161226 161016 14.82 4.80 20161226 161018 14.71 4.77 20161226 161019 14.60 4.74 20161226 161020 14.49 4.71 20161226 161021 14.36 4.69 20161226 161022 14.23 4.66 20161226 161023 14.11 4.64 20161226 161024 14.00 4.61 20161226 161025 13.88 4.59 20161226 161026 13.69 4.56 20161226 161027 13.51 4.52 20161226 161028 13.35 4.49 20161226 161029 13.19 4.46 20161226 161030 13.04 4.43 20161226 161031 12.89 4.40 20161226 161032 12.74 4.37 20161226 161033 12.67 4.35 20161226 161034 12.59 4.33 20161226 161035 12.52 4.30 20161226 161036 12.47 4.28 20161226 161037 12.41 4.25 20161226 161038 12.35 4.23 20161226 161039 12.30 4.21 20161226 161040 12.27 4.19 20161226 161041 12.14 4.16 20161226 161042 11.99 4.12 20161226 161043 11.83 4.10 20161226 161044 11.65 4.07 20161226 161045 11.48 4.03 20161226 161046 11.33 4.01 20161226 161047 11.10 3.97 20161226 161048 10.87 3.94 20161226 161049 10.59 3.91 20161226 161050 10.28 3.88 20161226 161051 10.03 3.86 20161226 161052 9.78 3.84 20161226 161053 9.54 3.81 20161226 161054 9.27 3.79 20161226 161055 9.01 3.78 20161226 161056 8.75 3.76 20161226 161057 8.43 3.74 20161226 161058 8.13 3.73 20161226 161059 7.80 3.71 20161226 161100 7.42 3.70 20161226 161101 7.09 3.69 20161226 161102 6.67 3.68 20161226 161103 6.29 3.68 20161226 161104 5.97 3.67 20161226 161105 5.78 3.66 20161226 161106 5.54 3.66 20161226 161108 5.27 3.65 20161226 161109 5.02 3.64 20161226 161110 4.74 3.64 20161226 161111 4.43 3.64 20161226 161112 4.16 3.63 20161226 161113 4.05 3.63 20161226 161114 3.91 3.63 20161226 161115 3.78 3.63 20161226 161116 3.66 3.63 20161226 161117 3.58 3.63 20161226 161118 3.48 3.63 20161226 161119 3.42 3.63 20161226 161120 3.43 3.63 20161226 161121 3.44 3.63 20161226 161122 3.44 3.64 20161226 161123 3.43 3.63 20161226 161124 3.36 3.63 20161226 161125 3.27 3.63 20161226 161126 3.20 3.63 20161226 161127 3.13 3.63 20161226 161128 3.13 3.63 20161226 161129 3.17 3.63 20161226 161130 3.20 3.63 20161226 161131 3.27 3.63 20161226 161132 3.37 3.62 20161226 161133 3.44 3.62 20161226 161134 3.45 3.62 20161226 161135 3.43 3.61 20161226 161136 3.39 3.60 20161226 161137 3.37 3.60 20161226 161138 3.29 3.57 20161226 161139 3.21 3.52 20161226 161140 3.17 3.44 20161226 161141 3.11 3.34 20161226 161142 3.03 3.36 20161226 161143 2.94 3.35 20161226 161144 2.91 3.30 20161226 161145 2.92 3.29 20161226 161146 2.92 3.32 20161226 161147 2.94 3.37 20161226 161148 2.91 3.40 20161226 161149 2.88 3.41 20161226 161150 2.82 3.41 20161226 161152 2.68 3.41 20161226 161153 2.57 3.41 20161226 161154 2.49 3.40 20161226 161156 2.31 3.38 20161226 161157 2.22 3.36 20161226 161159 2.17 3.35 20161226 161200 2.07 3.33 20161226 161201 2.00 3.31 20161226 161202 1.92 3.30 20161226 161203 1.92 3.26 20161226 161204 1.94 3.22 20161226 161205 1.99 3.21 20161226 161206 2.02 3.20 20161226 161207 1.87 3.16 20161226 161208 1.74 3.13 20161226 161209 1.68 3.11 20161226 161210 1.63 3.12 20161226 161211 1.35 3.12 20161226 161212 0.77 3.11 20161226 161213 0.78 3.08 20161226 161214 1.23 3.05 20161226 161215 1.70 3.04 20161226 161216 1.73 3.03 20161226 161217 1.58 3.05 20161226 161218 1.52 3.09 20161226 161219 1.41 3.14 20161226 161220 1.41 3.15 20161226 161221 1.28 3.12 20161226 161222 1.18 3.08 20161226 161223 1.18 3.08 20161226 161224 1.28 3.08 20161226 161225 1.44 3.09 20161226 161226 1.43 3.08 20161226 161227 1.42 3.05 20161226 161228 1.43 3.04 20161226 161229 1.47 3.01 20161226 161230 1.50 2.98 20161226 161231 1.42 2.97 20161226 161232 1.43 2.96 20161226 161234 1.58 2.95 20161226 161235 1.80 2.94 20161226 161236 1.86 2.93 20161226 161237 1.99 2.92 20161226 161238 2.41 2.90 20161226 161239 2.79 2.87 20161226 161240 3.20 2.84 20161226 161241 3.42 2.80 20161226 161242 3.46 2.75 20161226 161243 3.48 2.69 20161226 161244 3.50 2.64 20161226 161245 3.64 2.59 20161226 161246 3.59 2.56 20161226 161247 3.57 2.53 20161226 161248 3.69 2.50 20161226 161250 3.76 2.47 20161226 161251 3.93 2.44 20161226 161252 4.07 2.40 20161226 161253 4.29 2.35 20161226 161254 4.46 2.31 20161226 161255 4.67 2.26 20161226 161256 4.93 2.20 20161226 161257 5.20 2.16 20161226 161258 5.52 2.12 20161226 161259 5.70 2.07 20161226 161300 5.92 2.02 20161226 161301 6.15 1.98 20161226 161302 6.23 1.93 20161226 161303 6.07 1.87 20161226 161304 5.93 1.82 20161226 161305 5.78 1.77 20161226 161306 5.65 1.71 20161226 161307 5.49 1.66 20161226 161308 5.34 1.61 20161226 161309 5.21 1.55 20161226 161310 5.10 1.49 20161226 180815 10.96 1.32 20161226 180816 11.91 1.56 20161226 180823 14.69 2.63 20161226 180824 14.99 2.70 20161226 180825 15.21 2.75 20161226 180826 15.19 2.78 20161226 180827 15.16 2.80 20161226 180829 15.35 2.85 20161226 180830 15.41 2.85 20161226 180833 15.35 2.82 20161226 180834 15.33 2.80 20161226 180835 15.32 2.78 20161226 180836 15.34 2.75 20161226 180837 15.36 2.73 20161226 180838 15.38 2.70 20161226 180839 15.39 2.66 20161226 180840 15.35 2.62 20161226 180841 15.28 2.59 20161226 180842 15.21 2.55 20161226 180843 15.12 2.51 20161226 180844 15.20 2.49 20161226 180845 15.33 2.47 20161226 180846 15.47 2.44 20161226 180847 15.61 2.43 20161226 180848 15.66 2.39 20161226 180849 15.61 2.35 20161226 180850 15.58 2.32 20161226 180851 15.53 2.25 20161226 180852 15.54 2.19 20161226 180853 15.80 2.18 20161226 180854 16.12 2.16 20161226 180855 16.52 2.12 20161226 180856 16.73 2.04 20161226 200611 16.34 1.97 20161226 200612 16.15 1.89 20161226 200613 15.62 1.78 20161226 200614 14.99 1.65 20161226 200944 0.28 2.64 20161226 200950 2.98 3.43 20161226 200951 3.11 3.47 20161226 200952 3.29 3.50 20161226 200953 3.47 3.53 20161226 200954 3.68 3.54 20161226 200955 3.79 3.57 20161226 200956 3.91 3.60 20161226 200957 4.05 3.63 20161226 200958 4.23 3.67 20161226 200959 4.38 3.70 20161226 201000 4.51 3.73 20161226 201001 4.68 3.78 20161226 201002 4.83 3.81 20161226 201003 4.96 3.85 20161226 201004 5.09 3.91 20161226 201005 5.14 3.94 20161226 201007 5.17 3.96 20161226 201008 5.19 3.98 20161226 201009 5.15 4.01 20161226 201010 5.09 4.03 20161226 201011 5.02 4.05 20161226 201012 4.95 4.07 20161226 201013 4.91 4.09 20161226 201014 4.90 4.11 20161226 201015 4.89 4.13 20161226 201016 4.89 4.14 20161226 201017 4.89 4.16 20161226 201018 4.91 4.18 20161226 201019 4.97 4.20 20161226 201020 5.01 4.21 20161226 201021 5.09 4.23 20161226 201022 5.15 4.24 20161226 201023 5.22 4.25 20161226 201024 5.33 4.27 20161226 201025 5.43 4.28 20161226 201026 5.54 4.29 20161226 201027 5.61 4.30 20161226 201028 5.71 4.32 20161226 201029 5.78 4.33 20161226 201030 5.87 4.34 20161226 201031 5.93 4.35 20161226 201032 6.01 4.36 20161226 201033 6.06 4.37 20161226 201034 6.11 4.37 20161226 201035 6.18 4.38 20161226 201036 6.23 4.39 20161226 201037 6.31 4.40 20161226 201038 6.36 4.41 20161226 201039 6.45 4.41 20161226 201040 6.50 4.42 20161226 201041 6.59 4.42 20161226 201042 6.66 4.43 20161226 201043 6.75 4.43 20161226 201044 6.84 4.43 20161226 201045 6.86 4.43 20161226 201046 6.90 4.43 20161226 201047 6.94 4.43 20161226 201048 7.02 4.43 20161226 201049 7.08 4.43 20161226 201050 7.17 4.43 20161226 201051 7.23 4.43 20161226 201052 7.32 4.43 20161226 201053 7.38 4.43 20161226 201054 7.47 4.43 20161226 201055 7.54 4.42 20161226 201056 7.57 4.42 20161226 201058 7.63 4.41 20161226 201059 7.66 4.41 20161226 201100 7.74 4.39 20161226 201101 7.81 4.38 20161226 201102 7.86 4.39 20161226 201103 7.94 4.40 20161226 201104 8.00 4.38 20161226 201105 8.10 4.38 20161226 201106 8.20 4.38 20161226 201107 8.24 4.41 20161226 201108 8.32 4.44 20161226 201109 8.40 4.44 20161226 201110 8.46 4.44 20161226 201111 8.56 4.44 20161226 201112 8.66 4.44 20161226 201113 8.73 4.44 20161226 201114 8.80 4.44 20161226 201115 8.80 4.44 20161226 201116 8.85 4.45 20161226 201117 8.91 4.45 20161226 201118 9.00 4.44 20161226 201119 9.04 4.44 20161226 201120 9.12 4.44 20161226 201121 9.19 4.44 20161226 201122 9.18 4.44 20161226 201123 9.22 4.43 20161226 201124 9.25 4.43 20161226 201125 9.24 4.43 20161226 201126 9.28 4.43 20161226 201127 9.35 4.43 20161226 201128 9.37 4.42 20161226 201129 9.52 4.42 20161226 201130 9.70 4.42 20161226 201131 9.88 4.42 20161226 201132 10.03 4.42 20161226 201133 10.23 4.43 20161226 201134 10.42 4.43 20161226 201135 10.61 4.43 20161226 201136 10.76 4.44 20161226 201137 11.00 4.44 20161226 201138 11.25 4.45 20161226 201139 11.52 4.46 20161226 201140 11.73 4.47 20161226 201141 12.03 4.49 20161226 201142 12.32 4.51 20161226 201143 12.62 4.52 20161226 201144 12.90 4.54 20161226 201145 13.10 4.55 20161226 201146 13.36 4.57 20161226 201147 13.63 4.60 20161226 201149 13.89 4.62 20161226 201150 14.08 4.63 20161226 201151 14.28 4.66 20161226 201152 14.49 4.69 20161226 201153 14.56 4.71 20161226 201154 14.63 4.74 20161226 201155 14.71 4.76 20161226 201156 14.74 4.78 20161226 201157 14.82 4.81 20161226 201158 14.91 4.84 20161226 201159 14.96 4.87 20161226 201200 15.03 4.90 20161226 201201 15.09 4.93 20161226 201202 15.10 4.95 20161226 201203 15.18 4.98 20161226 201204 15.25 5.02 20161226 201205 15.29 5.07 20161226 201206 15.34 5.11 20161226 201207 15.38 5.15 20161226 201208 15.43 5.20 20161226 201209 15.46 5.24 20161226 201210 15.52 5.28 20161226 201211 15.58 5.33 20161226 201212 15.63 5.38 20161226 201213 15.62 5.44 20161226 201214 15.63 5.49 20161226 201215 15.64 5.54 20161226 201216 15.69 5.59 20161226 201217 15.83 5.66 20161226 201218 15.93 5.70 20161226 201219 16.10 5.76 20161226 201220 16.27 5.82 20161226 201221 16.43 5.89 20161226 201222 16.58 5.96 20161226 201223 16.73 6.03 20161226 201224 16.88 6.10 20161226 201225 17.01 6.17 20161226 201226 17.16 6.25 20161226 201227 17.32 6.32 20161226 201228 17.49 6.39 20161226 201229 17.68 6.47 20161226 201230 17.85 6.55 20161226 201231 17.98 6.61 20161226 201232 18.16 6.69 20161226 201233 18.35 6.78 20161226 201234 18.60 6.88 20161226 201235 18.86 6.98 20161226 201236 19.14 7.09 20161226 201237 19.42 7.20 20161226 201239 19.69 7.35 20161226 201240 19.96 7.49 20161226 201241 20.27 7.61 20161226 201242 20.60 7.72 20161226 201243 20.77 7.85 20161226 201244 20.92 7.97 20161226 201245 21.06 8.10 20161226 201246 21.21 8.22 20161226 201247 21.37 8.34 20161226 201248 21.50 8.45 20161226 201249 21.64 8.56 20161226 201252 21.97 8.83 20161226 201253 22.05 8.87 20161226 201254 22.13 8.91 20161226 201256 22.08 8.89 20161226 201257 22.02 8.87 20161226 201258 21.96 8.85 20161226 201259 21.89 8.83 20161226 201300 21.84 8.80 20161226 201301 21.73 8.76 20161226 201302 21.63 8.72 20161226 201303 21.50 8.68 20161226 201304 21.38 8.62 20161226 201305 21.27 8.55 20161226 201306 21.18 8.50 20161226 201307 21.07 8.43 20161226 201308 20.96 8.38 20161226 201309 20.84 8.31 20161226 201310 20.72 8.25 20161226 201311 20.59 8.18 20161226 201312 20.46 8.12 20161226 201314 20.18 7.98 20161226 201315 20.04 7.90 20161226 201316 19.92 7.84 20161226 201317 19.80 7.78 20161226 201318 19.65 7.71 20161226 201319 19.52 7.64 20161226 201320 19.41 7.58 20161226 201321 19.30 7.50 20161226 201322 19.20 7.44 20161226 201323 19.11 7.36 20161226 201324 19.00 7.30 20161226 201325 18.89 7.24 20161226 201326 18.79 7.18 20161226 201327 18.68 7.10 20161226 201328 18.59 7.04 20161226 201330 18.51 6.98 20161226 201331 18.42 6.91 20161226 201332 18.34 6.84 20161226 201333 18.27 6.78 20161226 201334 18.18 6.72 20161226 201335 18.09 6.67 20161226 201336 17.99 6.60 20161226 201337 17.89 6.54 20161226 201338 17.79 6.48 20161226 201339 17.68 6.41 20161226 201340 17.60 6.35 20161226 201341 17.51 6.27 20161226 201342 17.42 6.21 20161226 201343 17.31 6.14 20161226 201344 17.21 6.08 20161226 201345 17.13 6.01 20161226 201346 17.05 5.95 20161226 201347 16.96 5.88 20161226 201348 16.86 5.82 20161226 201349 16.76 5.74 20161226 201350 16.66 5.66 20161226 201351 16.56 5.59 20161226 201352 16.46 5.52 20161226 201353 16.36 5.46 20161226 201354 16.26 5.38 20161226 201355 16.16 5.32 20161226 201356 16.06 5.25 20161226 201357 15.94 5.19 20161226 201358 15.83 5.12 20161226 201359 15.72 5.05 20161226 201400 15.63 5.00 20161226 201401 15.54 4.95 20161226 201402 15.44 4.90 20161226 201403 15.34 4.85 20161226 201404 15.25 4.81 20161226 201405 15.16 4.76 20161226 201406 15.08 4.72 20161226 201407 15.00 4.68 20161226 201408 14.91 4.64 20161226 201409 14.83 4.60 20161226 201410 14.77 4.57 20161226 201411 14.71 4.54 20161226 201412 14.66 4.50 20161226 201413 14.60 4.48 20161226 201414 14.54 4.45 20161226 201415 14.49 4.42 20161226 201416 14.44 4.39 20161226 201417 14.40 4.36 20161226 201418 14.36 4.33 20161226 201420 14.31 4.31 20161226 201421 14.26 4.28 20161226 201422 14.19 4.25 20161226 201423 14.14 4.22 20161226 201424 14.10 4.19 20161226 201425 14.05 4.16 20161226 201426 14.01 4.13 20161226 201427 13.97 4.10 20161226 201428 13.93 4.07 20161226 201429 13.88 4.04 20161226 201430 13.82 4.01 20161226 201431 13.73 3.98 20161226 201432 13.65 3.95 20161226 201433 13.54 3.91 20161226 201434 13.44 3.88 20161226 201435 13.35 3.86 20161226 201436 13.26 3.83 20161226 201437 13.15 3.79 20161226 201438 13.06 3.77 20161226 201439 12.95 3.74 20161226 201440 12.84 3.71 20161226 201441 12.74 3.68 20161226 201442 12.65 3.64 20161226 201443 12.57 3.62 20161226 201444 12.46 3.58 20161226 201445 12.39 3.56 20161226 201446 12.33 3.53 20161226 201447 12.27 3.51 20161226 201448 12.21 3.49 20161226 201449 12.14 3.46 20161226 201450 12.11 3.44 20161226 201451 12.08 3.42 20161226 201452 12.07 3.41 20161226 201453 12.04 3.39 20161226 201454 12.01 3.38 20161226 201455 11.97 3.37 20161226 201456 11.94 3.36 20161226 201457 11.92 3.35 20161226 201458 11.92 3.34 20161226 201459 11.93 3.34 20161226 201500 11.95 3.33 20161226 201501 11.97 3.33 20161226 201502 11.99 3.33 20161226 201503 12.02 3.32 20161226 201504 12.07 3.33 20161226 201505 12.14 3.33 20161226 201506 12.21 3.34 20161226 201507 12.27 3.34 20161226 201508 12.32 3.35 20161226 201509 12.35 3.36 20161226 201511 12.37 3.37 20161226 201512 12.42 3.38 20161226 201513 12.48 3.39 20161226 201514 12.56 3.41 20161226 201515 12.64 3.42 20161226 201516 12.72 3.44 20161226 201517 12.78 3.46 20161226 201518 12.85 3.48 20161226 201519 12.93 3.49 20161226 201520 13.01 3.51 20161226 201521 13.07 3.52 20161226 201522 13.14 3.54 20161226 201523 13.20 3.54 20161226 201524 13.26 3.55 20161226 201525 13.34 3.56 20161226 201526 13.41 3.57 20161226 201527 13.47 3.57 20161226 201528 13.52 3.57 20161226 201529 13.57 3.56 20161226 201530 13.63 3.55 20161226 201531 13.67 3.55 20161226 201532 13.70 3.53 20161226 201533 13.72 3.52 20161226 201534 13.73 3.50 20161226 201535 13.75 3.47 20161226 201536 13.76 3.46 20161226 201537 13.79 3.44 20161226 201538 13.82 3.42 20161226 201539 13.85 3.40 20161226 201540 13.88 3.37 20161226 201541 13.91 3.35 20161226 201542 13.93 3.32 20161226 201543 13.96 3.30 20161226 201544 14.00 3.27 20161226 201545 14.04 3.25 20161226 201546 14.08 3.23 20161226 201547 14.12 3.20 20161226 201548 14.16 3.17 20161226 201549 14.21 3.15 20161226 201550 14.26 3.13 20161226 201551 14.32 3.10 20161226 201552 14.37 3.07 20161226 201553 14.40 3.05 20161226 201554 14.42 3.02 20161226 201555 14.40 3.00 20161226 201556 14.37 2.96 20161226 201557 14.37 2.94 20161226 201558 14.35 2.91 20161226 201559 14.33 2.88 20161226 201600 14.31 2.86 20161226 201602 14.28 2.83 20161226 201603 14.26 2.81 20161226 201604 14.23 2.78 20161226 201605 14.19 2.76 20161226 201606 14.12 2.73 20161226 201607 14.05 2.70 20161226 201608 13.97 2.68 20161226 201609 13.91 2.65 20161226 201610 13.83 2.62 20161226 201611 13.75 2.60 20161226 201612 13.65 2.56 20161226 201613 13.56 2.54 20161226 201614 13.46 2.50 20161226 201615 13.36 2.48 20161226 201616 13.26 2.45 20161226 201617 13.13 2.42 20161226 201618 13.01 2.39 20161226 201619 12.85 2.35 20161226 201620 12.71 2.32 20161226 201621 12.54 2.29 20161226 201622 12.38 2.26 20161226 201623 12.19 2.23 20161226 201624 12.03 2.20 20161226 201625 11.81 2.16 20161226 201626 11.62 2.12 20161226 201627 11.38 2.08 20161226 201628 11.17 2.04 20161226 220050 9.71 1.65 20161226 220051 10.43 1.79 20161226 220052 11.12 1.91 20161226 220053 11.88 2.02 20161226 220054 12.73 2.14 20161226 220055 13.42 2.26 20161226 220056 13.60 2.33 20161226 220057 13.54 2.45 20161226 220058 13.50 2.59 20161226 220059 13.47 2.73 20161226 220100 13.44 2.84 20161226 220101 13.37 2.97 20161226 220104 13.42 3.36 20161226 220105 13.48 3.47 20161226 220106 13.76 3.63 20161226 220107 14.14 3.80 20161226 220108 14.50 3.96 20161226 220111 15.46 4.33 20161226 220112 15.67 4.43 20161226 220113 15.84 4.52 20161226 220114 15.93 4.58 20161226 220115 15.95 4.63 20161226 220117 15.86 4.69 20161226 220119 15.78 4.70 20161226 220120 15.69 4.71 20161226 220121 15.62 4.71 20161226 220122 15.55 4.72 20161226 220123 15.48 4.73 20161226 220124 15.41 4.73 20161226 220125 15.34 4.73 20161226 220126 15.28 4.73 20161226 220127 15.23 4.72 20161226 220128 15.19 4.71 20161226 220129 15.15 4.71 20161226 220130 15.13 4.71 20161226 220131 15.12 4.71 20161226 220132 15.11 4.71 20161226 220133 15.10 4.71 20161226 220134 15.08 4.71 20161226 220135 15.02 4.71 20161226 220136 14.96 4.71 20161226 220137 14.91 4.71 20161226 220138 14.85 4.71 20161226 220139 14.78 4.71 20161226 220140 14.75 4.72 20161226 220141 14.75 4.73 20161226 220142 14.75 4.74 20161226 220143 14.74 4.75 20161226 220144 14.72 4.76 20161226 220145 14.70 4.78 20161226 220146 14.74 4.80 20161226 220147 14.82 4.82 20161226 220148 14.92 4.85 20161226 220149 15.00 4.87 20161226 220150 15.08 4.90 20161226 220151 15.15 4.92 20161226 220152 15.27 4.94 20161226 220153 15.37 4.96 20161226 220154 15.48 4.98 20161226 220155 15.56 4.99 20161226 220156 15.64 5.01 20161226 220157 15.68 5.02 20161226 220158 15.71 5.02 20161226 220159 15.73 5.02 20161226 220200 15.75 5.02 20161226 220201 15.75 5.01 20161226 220202 15.74 4.99 20161226 220203 15.72 4.97 20161226 220204 15.65 4.93 20161226 220205 15.56 4.89 20161226 220206 15.47 4.86 20161226 220207 15.37 4.86 20161226 220208 15.28 4.85 20161226 220210 15.17 4.83 20161226 220211 15.10 4.80 20161226 220212 15.02 4.76 20161226 220213 14.91 4.72 20161226 220214 14.78 4.68 20161226 220215 14.65 4.64 20161226 220216 14.54 4.60 20161226 220217 14.41 4.55 20161226 220218 14.28 4.50 20161226 220219 14.14 4.46 20161226 220220 14.01 4.41 20161226 220221 13.82 4.35 20161226 220222 13.65 4.30 20161226 220223 13.46 4.25 20161226 220224 13.24 4.20 20161226 220225 13.05 4.15 20161226 220226 12.86 4.10 20161226 220227 12.62 4.04 20161226 220228 12.41 3.99 20161226 220229 12.20 3.94 20161226 220230 11.99 3.89 20161226 220231 11.76 3.84 20161226 220233 11.33 3.75 20161226 220234 11.13 3.71 20161226 220235 10.94 3.68 20161226 220236 10.74 3.63 20161226 220237 10.57 3.58 20161226 220238 10.40 3.53 20161226 220239 10.22 3.48 20161226 220240 10.05 3.43 20161226 220241 9.90 3.38 20161226 220242 9.71 3.33 20161226 220243 9.54 3.29 20161226 220244 9.32 3.24 20161226 220245 9.12 3.22 20161226 220246 8.93 3.20 20161226 220247 8.65 3.17 20161226 220248 8.34 3.14 20161226 220249 7.97 3.12 20161226 220250 7.59 3.09 20161226 220251 7.08 3.05 20161226 220252 6.64 3.00 20161226 220253 6.16 2.94 20161226 220254 5.62 2.89 20161226 220255 5.14 2.86 20161226 220256 4.63 2.84 20161226 220257 4.19 2.83 20161226 220258 3.72 2.82 20161226 220259 3.29 2.82 20161226 220301 2.85 2.86 20161226 220302 2.48 2.88 20161226 220304 1.92 2.93 20161226 220305 1.72 2.96 20161226 220306 1.66 2.98 20161226 220307 1.77 2.99 20161226 220308 1.86 3.00 20161226 220309 2.00 3.01 20161226 220310 2.12 3.00 20161226 220311 2.30 3.00 20161226 220312 2.46 3.00 20161226 220313 2.64 3.04 20161226 220314 2.78 3.05 20161226 220315 2.95 3.07 20161226 220316 3.13 3.08 20161226 220317 3.29 3.09 20161226 220318 3.49 3.09 20161226 220319 3.64 3.10 20161226 220320 3.77 3.10 20161226 220321 3.78 3.10 20161226 220322 3.80 3.09 20161226 220323 3.83 3.07 20161226 220324 3.84 3.03 20161226 220325 3.87 2.99 20161226 220326 3.90 2.96 20161226 220327 3.91 2.94 20161226 220328 3.92 2.92 20161226 220329 3.93 2.90 20161226 220330 3.96 2.79 20161226 220331 4.00 2.66 20161226 220332 4.05 2.66 20161226 220333 4.10 2.78 20161226 220334 4.11 2.92 20161226 220335 4.10 2.94 20161226 220336 4.23 2.94 20161226 220337 4.43 2.91 20161226 220338 4.70 2.81 20161226 220339 4.93 2.78 20161226 220340 5.12 2.75 20161226 220341 5.31 2.79 20161226 220342 5.50 2.83 20161226 220343 5.66 2.84 20161226 220346 6.16 2.90 20161226 220347 6.36 2.91 20161226 220348 6.63 2.97 20161226 220349 6.89 3.03 20161226 220351 7.22 3.11 20161226 220352 7.58 3.19 20161226 220353 7.85 3.25 20161226 220355 8.46 3.35 20161226 220356 8.77 3.39 20161226 220357 9.02 3.42 20161226 220358 9.32 3.46 20161226 220359 9.61 3.49 20161226 220400 9.90 3.52 20161226 220401 10.10 3.54 20161226 220402 10.36 3.56 20161226 220403 10.66 3.60 20161226 220404 10.99 3.63 20161226 220405 11.25 3.66 20161226 220406 11.59 3.69 20161226 220407 11.95 3.74 20161226 220408 12.29 3.79 20161226 220409 12.54 3.82 20161226 220410 12.89 3.87 20161226 220411 13.23 3.91 20161226 220412 13.55 3.97 20161226 220413 13.89 4.02 20161226 220414 14.16 4.05 20161226 220415 14.54 4.09 20161226 220416 14.59 4.13 20161226 220417 14.66 4.16 20161226 220418 14.73 4.19 20161226 220419 14.79 4.21 20161226 220420 14.85 4.23 20161226 220421 14.92 4.26 20161226 220422 15.00 4.29 20161226 220423 15.08 4.30 20161226 220424 15.16 4.32 20161226 220425 15.22 4.33 20161226 220426 15.32 4.34 20161226 220427 15.43 4.35 20161226 220428 15.53 4.36 20161226 220429 15.58 4.36 20161226 220430 15.64 4.37 20161226 220431 15.67 4.36 20161226 220432 15.64 4.36 20161226 220433 15.58 4.36 20161226 220434 15.49 4.34 20161226 220435 15.39 4.32 20161226 220436 15.25 4.29 20161226 220437 15.12 4.24 20161226 220438 14.98 4.17 20161226 220439 14.82 4.11 20161226 220440 14.72 4.03 20161226 220442 14.61 3.96 20161226 220443 14.39 3.80 20161226 220445 14.15 3.40 20161226 220446 14.12 3.14 20161226 220449 14.28 2.01 20161226 220451 14.46 1.88 20161226 220453 14.91 3.38 20161226 220500 16.38 6.43 20161226 220501 16.50 6.59 20161226 220502 16.61 6.74 20161226 220503 16.71 6.88 20161226 220505 16.92 7.06 20161226 220508 17.25 7.30 20161226 220509 17.32 7.36 20161226 220510 17.40 7.42 20161226 220511 17.45 7.48 20161226 220512 17.51 7.53 20161226 220513 17.58 7.57 20161226 220515 17.70 7.65 20161226 220516 17.76 7.68 20161226 220517 17.79 7.70 20161226 220518 17.81 7.71 20161226 220519 17.83 7.73 20161226 220520 17.83 7.74 20161226 220521 17.81 7.75 20161226 220522 17.79 7.75 20161226 220523 17.77 7.75 20161226 220524 17.76 7.75 20161226 220525 17.75 7.75 20161226 220526 17.74 7.74 20161226 220527 17.73 7.74 20161226 220528 17.71 7.73 20161226 220529 17.69 7.73 20161226 220530 17.67 7.72 20161226 220532 17.65 7.71 20161226 220533 17.63 7.71 20161226 220534 17.63 7.70 20161226 220535 17.63 7.69 20161226 220536 17.62 7.69 20161226 220537 17.60 7.68 20161226 220538 17.60 7.67 20161226 220539 17.60 7.66 20161226 220540 17.60 7.66 20161226 220541 17.58 7.65 20161226 220542 17.58 7.65 20161226 220543 17.58 7.63 20161226 220544 17.58 7.63 20161226 220545 17.57 7.62 20161226 220546 17.56 7.61 20161226 220547 17.58 7.61 20161226 220548 17.59 7.60 20161226 220549 17.59 7.60 20161226 220550 17.60 7.59 20161226 220551 17.60 7.58 20161226 220552 17.63 7.57 20161226 220553 17.65 7.57 20161226 220554 17.67 7.56 20161226 220555 17.68 7.56 20161226 220556 17.69 7.55 20161226 220557 17.69 7.55 20161226 220558 17.71 7.54 20161226 220559 17.71 7.53 20161226 220600 17.71 7.52 20161226 220601 17.69 7.52 20161226 220602 17.67 7.51 20161226 220603 17.65 7.51 20161226 220605 17.59 7.50 20161226 220606 17.55 7.49 20161226 220607 17.53 7.49 20161226 220608 17.51 7.48 20161226 220609 17.49 7.47 20161226 220610 17.47 7.46 20161226 220611 17.46 7.46 20161226 220612 17.45 7.46 20161226 220613 17.46 7.46 20161226 220614 17.46 7.46 20161226 220615 17.46 7.46 20161226 220616 17.46 7.45 20161226 220617 17.46 7.45 20161226 220618 17.46 7.45 20161226 220619 17.47 7.45 20161226 220620 17.46 7.45 20161226 220621 17.45 7.45 20161226 220623 17.46 7.45 20161226 220624 17.50 7.45 20161226 220625 17.55 7.46 20161226 220626 17.59 7.46 20161226 235628 4.10 2.44 20161226 235629 4.07 2.55 20161226 235630 4.01 2.62 20161226 235631 3.90 2.65 20161226 235632 3.80 2.66 20161226 235633 3.73 2.67 20161226 235634 3.67 2.68 20161226 235635 3.61 2.69 20161226 235636 3.57 2.69 20161226 235637 3.54 2.70 20161226 235638 3.51 2.70 20161226 235639 3.50 2.71 20161226 235640 3.49 2.71 20161226 235641 3.39 2.71 20161226 235642 3.30 2.70 20161226 235643 3.18 2.69 20161226 235645 3.08 2.68 20161226 235646 2.98 2.66 20161226 235647 2.85 2.62 20161226 235648 2.72 2.56 20161226 235649 2.64 2.50 20161226 235650 2.55 2.43 20161226 235651 2.41 2.31 20161226 235653 2.12 2.04 20161226 235657 1.93 1.49 20161226 235658 1.97 1.37 20161226 235659 2.01 1.28 20161226 235700 2.03 1.24 20161226 235701 2.09 1.21 20161226 235702 2.13 1.19 20161226 235704 2.18 1.17 20161226 235705 2.15 1.17 20161226 235706 2.16 1.18 20161226 235707 2.17 1.19 20161226 235708 2.11 1.20 20161226 235709 2.09 1.23 20161226 235710 2.15 1.25 20161226 235711 2.28 1.28 20161226 235713 2.37 1.35 20161226 235714 2.45 1.40 20161226 235715 2.55 1.45 20161226 235716 2.66 1.50 20161226 235717 2.79 1.57 20161226 235718 2.93 1.64 20161226 235719 3.08 1.72 20161226 235720 3.23 1.80 20161226 235721 3.29 1.89 20161226 235722 3.60 1.98 20161226 235723 4.11 2.07 20161226 235724 4.74 2.16 20161226 235725 5.21 2.26 20161226 235728 6.56 2.54 20161226 235729 6.99 2.63 20161226 235730 7.38 2.71 20161226 235731 7.76 2.79 20161226 235732 8.14 2.86 20161226 235733 8.41 2.92 20161226 235734 8.36 2.97 20161226 235736 8.34 3.02 20161226 235737 8.31 3.06 20161226 235738 8.29 3.10 20161226 235739 8.31 3.13 20161226 235740 8.33 3.16 20161226 235741 8.35 3.19 20161226 235742 8.39 3.22 20161226 235743 8.48 3.24 20161226 235744 8.57 3.26 20161226 235745 8.68 3.28 20161226 235746 8.82 3.30 20161226 235747 8.85 3.31 20161226 235748 8.85 3.32 20161226 235749 8.85 3.33 20161226 235750 8.85 3.34 20161226 235751 8.83 3.36 20161226 235752 8.79 3.37 20161226 235753 8.76 3.38 20161226 235754 8.73 3.39 20161226 235755 8.70 3.40 20161226 235756 8.69 3.42 20161226 235757 8.68 3.43 20161226 235758 8.68 3.44 20161226 235759 8.73 3.45 20161226 235800 8.81 3.47 20161226 235801 8.89 3.48 20161226 235802 8.96 3.50 20161226 235803 9.03 3.51 20161226 235804 9.10 3.53 20161226 235805 9.19 3.54 20161226 235806 9.29 3.55 20161226 235807 9.40 3.57 20161226 235808 9.50 3.58 20161226 235809 9.59 3.60 20161226 235810 9.67 3.61 20161226 235811 9.72 3.63 20161226 235812 9.72 3.64 20161226 235813 9.73 3.65 20161226 235814 9.75 3.66 20161226 235815 9.80 3.67 20161226 235816 9.84 3.67 20161226 235817 9.90 3.68 20161226 235818 9.94 3.69 20161226 235819 9.99 3.69 20161226 235820 10.07 3.66 20161226 235821 10.14 3.65 20161226 235822 10.21 3.65 20161226 235823 10.28 3.66 20161226 235824 10.36 3.69 20161226 235825 10.40 3.71 20161226 235827 10.43 3.73 20161226 235828 10.43 3.74 20161226 235829 10.45 3.74 20161226 235830 10.49 3.74 20161226 235831 10.50 3.74 20161226 235832 10.51 3.74 20161226 235833 10.49 3.74 20161226 235834 10.48 3.74 20161226 235835 10.47 3.73 20161226 235836 10.46 3.73 20161226 235837 10.61 3.72 20161226 235838 10.74 3.72 20161226 235839 10.88 3.72 20161226 235840 10.99 3.72 20161226 235841 11.09 3.71 20161226 235842 11.18 3.71 20161226 235843 11.26 3.70 20161226 235844 11.34 3.70 20161226 235845 11.41 3.70 20161226 235846 11.46 3.70 20161226 235847 11.50 3.70 20161226 235848 11.52 3.69 20161226 235849 11.62 3.70 20161226 235850 11.73 3.70 20161226 235851 11.83 3.70 20161226 235852 11.92 3.71 20161226 235853 12.02 3.71 20161226 235854 12.11 3.72 20161226 235855 12.23 3.72 20161226 235856 12.32 3.73 20161226 235857 12.40 3.74 20161226 235858 12.47 3.75 20161226 235859 12.54 3.76 20161226 235900 12.56 3.76 20161226 235901 12.51 3.76 20161226 235902 12.46 3.76 20161226 235903 12.42 3.77 20161226 235904 12.38 3.77 20161226 235905 12.31 3.77 20161226 235906 12.25 3.78 20161226 235907 12.18 3.78 20161226 235908 12.12 3.78 20161226 235909 12.08 3.78 20161226 235910 12.04 3.79 20161226 235911 11.98 3.80 20161226 235912 11.87 3.80 20161226 235913 11.74 3.80 20161226 235914 11.61 3.80 20161226 235915 11.53 3.80 20161226 235917 11.43 3.80 20161226 235918 11.34 3.80 20161226 235919 11.25 3.81 20161226 235920 11.14 3.81 20161226 235921 11.02 3.81 20161226 235922 10.92 3.82 20161226 235923 10.83 3.83 20161226 235924 10.72 3.83 20161226 235925 10.69 3.84 20161226 235926 10.68 3.85 20161226 235927 10.68 3.85 20161226 235928 10.67 3.86 20161226 235929 10.66 3.87 20161226 235930 10.66 3.88 20161226 235931 10.65 3.89 20161226 235932 10.65 3.90 20161226 235933 10.62 3.91 20161226 235934 10.59 3.92 20161226 235935 10.56 3.94 20161226 235936 10.53 3.94 20161226 235937 10.63 3.96 20161226 235938 10.76 3.97 20161226 235939 10.85 3.98 20161226 235940 10.92 4.00 20161226 235941 11.01 4.01 20161226 235942 11.08 4.02 20161226 235943 11.13 4.03 20161226 235944 11.19 4.04 20161226 235945 11.22 4.05 20161226 235946 11.25 4.06 20161226 235947 11.29 4.07 20161226 235948 11.34 4.08 20161226 235949 11.37 4.10 20161226 235950 11.44 4.11 20161226 235951 11.48 4.12 20161226 235952 11.53 4.13 20161226 235953 11.59 4.15 20161226 235954 11.64 4.16 20161226 235955 11.67 4.17 20161226 235956 11.74 4.18 20161226 235957 11.79 4.19 20161226 235958 11.83 4.20 20161226 235959 11.91 4.21 20161227 000000 11.88 4.22 20161227 000001 20.63 4.46 20161227 000002 8.08 0.05 20161227 000003 27.61 2.97 20161227 000004 26.66 2.91 20161227 000005 25.78 2.81 20161227 000006 25.35 2.78 20161227 000008 24.89 2.78 20161227 000009 24.62 2.82 20161227 000010 19.16 4.49 20161227 000011 20.35 4.45 20161227 124552 15.23 6.81 20161227 124553 15.13 6.79 20161227 124554 15.02 6.77 20161227 124555 14.92 6.74 20161227 124556 14.79 6.72 20161227 124557 14.68 6.69 20161227 124558 14.57 6.67 20161227 124559 14.45 6.64 20161227 124600 14.34 6.62 20161227 124601 14.21 6.59 20161227 124602 14.06 6.56 20161227 124603 13.93 6.53 20161227 124604 13.81 6.51 20161227 124605 13.74 6.48 20161227 124606 13.68 6.46 20161227 124607 13.62 6.44 20161227 124608 13.58 6.42 20161227 124609 13.54 6.41 20161227 124610 13.51 6.39 20161227 124611 13.48 6.37 20161227 124612 13.45 6.36 20161227 124613 13.40 6.34 20161227 124614 13.35 6.33 20161227 124615 13.31 6.31 20161227 124616 13.29 6.30 20161227 124617 13.26 6.29 20161227 124618 13.21 6.28 20161227 124619 13.14 6.26 20161227 124620 13.07 6.25 20161227 124621 13.01 6.24 20161227 124622 12.93 6.23 20161227 124624 12.86 6.22 20161227 124625 12.76 6.21 20161227 124626 12.68 6.20 20161227 124628 12.48 6.17 20161227 124629 12.38 6.16 20161227 124630 12.30 6.15 20161227 124631 12.24 6.12 20161227 124632 12.17 6.07 20161227 124633 12.09 6.01 20161227 124634 11.99 5.98 20161227 124635 11.90 6.01 20161227 124636 11.81 6.04 20161227 124637 11.71 6.05 20161227 124638 11.63 6.05 20161227 124639 11.28 6.05 20161227 124640 10.90 6.03 20161227 124641 10.48 6.00 20161227 124642 10.10 5.97 20161227 124643 9.66 5.89 20161227 124644 9.22 5.74 20161227 124645 8.76 5.52 20161227 124702 8.13 2.67 20161227 124703 8.52 3.03 20161227 124704 8.94 3.15 20161227 124705 9.33 3.24 20161227 124707 9.98 3.39 20161227 124708 9.84 3.21 20161227 124711 9.52 2.85 20161227 124712 9.43 2.70 20161227 124713 9.24 2.55 20161227 124714 8.86 2.32 20161227 124718 6.66 1.24 20161227 124719 6.04 1.04 20161227 143645 13.75 5.20 20161227 143646 13.79 5.22 20161227 143647 13.84 5.24 20161227 143648 13.88 5.26 20161227 143650 13.91 5.28 20161227 143651 13.94 5.30 20161227 143652 13.96 5.32 20161227 143653 13.98 5.34 20161227 143654 14.00 5.37 20161227 143655 14.07 5.40 20161227 143656 14.11 5.42 20161227 143657 14.16 5.45 20161227 143658 14.21 5.48 20161227 143659 14.25 5.51 20161227 143700 14.28 5.54 20161227 143701 14.34 5.57 20161227 143702 14.41 5.60 20161227 143703 14.49 5.63 20161227 143704 14.59 5.67 20161227 143705 14.67 5.70 20161227 143706 14.79 5.74 20161227 143707 14.93 5.78 20161227 143708 15.04 5.81 20161227 143709 15.15 5.85 20161227 143710 15.26 5.89 20161227 143711 15.41 5.93 20161227 143712 15.53 5.97 20161227 143713 15.65 6.00 20161227 143714 15.80 6.05 20161227 143715 15.92 6.08 20161227 143716 16.04 6.11 20161227 143717 16.15 6.14 20161227 143718 16.20 6.17 20161227 143719 16.23 6.20 20161227 143720 16.27 6.22 20161227 143721 16.30 6.24 20161227 143722 16.32 6.26 20161227 143723 16.34 6.28 20161227 143724 16.37 6.30 20161227 143725 16.39 6.31 20161227 143726 16.39 6.33 20161227 143727 16.39 6.34 20161227 143728 16.37 6.35 20161227 143729 16.37 6.37 20161227 143730 16.39 6.39 20161227 143731 16.40 6.41 20161227 143732 16.43 6.43 20161227 143733 16.46 6.45 20161227 143734 16.50 6.48 20161227 143735 16.55 6.50 20161227 143736 16.60 6.52 20161227 143737 16.66 6.56 20161227 143738 16.72 6.58 20161227 143739 16.78 6.61 20161227 143741 16.84 6.64 20161227 143742 16.91 6.67 20161227 143743 16.97 6.70 20161227 143744 17.02 6.73 20161227 143745 17.08 6.75 20161227 143746 17.13 6.78 20161227 143747 17.18 6.80 20161227 143748 17.23 6.82 20161227 143749 17.27 6.84 20161227 143750 17.28 6.85 20161227 143751 17.29 6.87 20161227 143752 17.29 6.88 20161227 143753 17.27 6.89 20161227 143754 17.26 6.90 20161227 143755 17.27 6.91 20161227 143756 17.28 6.91 20161227 143757 17.29 6.92 20161227 143758 17.30 6.93 20161227 143759 17.31 6.94 20161227 143800 17.31 6.96 20161227 143801 17.33 6.97 20161227 143802 17.35 6.99 20161227 143803 17.38 7.00 20161227 143804 17.40 7.02 20161227 143805 17.44 7.04 20161227 143806 17.48 7.06 20161227 143807 17.51 7.08 20161227 143808 17.54 7.09 20161227 143810 17.59 7.13 20161227 143812 17.62 7.16 20161227 143813 17.63 7.18 20161227 143814 17.65 7.19 20161227 143815 17.66 7.20 20161227 143816 17.66 7.21 20161227 143817 17.64 7.22 20161227 143818 17.66 7.23 20161227 143819 17.69 7.24 20161227 143820 17.72 7.25 20161227 143821 17.73 7.25 20161227 143822 17.74 7.26 20161227 143823 17.74 7.26 20161227 143824 17.75 7.27 20161227 143825 17.76 7.28 20161227 143826 17.78 7.28 20161227 143827 17.79 7.29 20161227 143828 17.80 7.30 20161227 143829 17.80 7.30 20161227 143831 17.82 7.31 20161227 143832 17.84 7.32 20161227 143833 17.87 7.33 20161227 143834 17.90 7.34 20161227 143835 17.95 7.35 20161227 143836 17.99 7.36 20161227 143837 18.04 7.37 20161227 143838 18.10 7.38 20161227 143839 18.14 7.39 20161227 143840 18.18 7.39 20161227 143841 18.21 7.40 20161227 143842 18.24 7.41 20161227 143843 18.26 7.42 20161227 143845 18.26 7.42 20161227 143846 18.25 7.42 20161227 143847 18.23 7.42 20161227 143848 18.23 7.42 20161227 143850 18.19 7.42 20161227 143851 18.17 7.41 20161227 143852 18.14 7.41 20161227 143853 18.11 7.40 20161227 143854 18.09 7.40 20161227 143855 18.09 7.40 20161227 143856 18.12 7.40 20161227 143857 18.16 7.40 20161227 143858 18.19 7.40 20161227 143859 18.21 7.39 20161227 143900 18.23 7.39 20161227 143901 18.24 7.38 20161227 143902 18.26 7.38 20161227 143903 18.27 7.37 20161227 143904 18.27 7.37 20161227 143905 18.27 7.36 20161227 143906 18.28 7.35 20161227 143907 18.29 7.34 20161227 143908 18.28 7.32 20161227 143909 18.25 7.30 20161227 143910 18.22 7.28 20161227 143911 18.18 7.26 20161227 143912 18.16 7.23 20161227 143913 18.15 7.20 20161227 143914 18.14 7.18 20161227 143915 18.13 7.15 20161227 143916 18.12 7.12 20161227 143917 18.10 7.09 20161227 143918 18.10 7.05 20161227 143919 18.08 7.01 20161227 143920 18.06 6.97 20161227 143922 17.88 6.91 20161227 143926 17.14 6.62 20161227 143927 16.94 6.51 20161227 143928 16.74 6.41 20161227 143929 16.53 6.31 20161227 143930 16.31 6.22 20161227 143932 15.85 6.04 20161227 143933 15.58 5.93 20161227 143934 15.29 5.80 20161227 143935 14.93 5.67 20161227 143936 14.55 5.53 20161227 143938 13.86 5.14 20161227 143939 13.53 4.66 20161227 143941 12.96 3.66 20161227 143943 12.36 2.53 20161227 143944 12.11 2.15 20161227 143948 11.71 1.93 20161227 143949 11.72 2.14 20161227 143950 11.73 2.30 20161227 143951 11.73 2.42 20161227 143952 11.75 2.53 20161227 143953 11.76 2.55 20161227 143954 11.75 2.58 20161227 143955 11.70 2.59 20161227 143956 11.59 2.60 20161227 143957 11.44 2.62 20161227 143958 11.26 2.65 20161227 143959 11.11 2.67 20161227 144000 10.74 2.68 20161227 144001 10.08 2.67 20161227 144002 9.45 2.67 20161227 144003 8.88 2.66 20161227 144004 8.50 2.66 20161227 144005 8.07 2.66 20161227 144006 7.68 2.65 20161227 144007 7.34 2.65 20161227 144008 7.12 2.64 20161227 144009 6.86 2.64 20161227 144010 6.64 2.64 20161227 144011 6.45 2.63 20161227 144013 6.35 2.64 20161227 144014 6.35 2.65 20161227 144015 6.18 2.68 20161227 144016 5.92 2.72 20161227 144017 5.48 2.76 20161227 144018 5.17 2.79 20161227 144019 4.79 2.79 20161227 144020 4.41 2.79 20161227 144021 4.15 2.77 20161227 144022 3.81 2.74 20161227 144023 3.50 2.70 20161227 144024 3.28 2.58 20161227 144025 3.20 2.50 20161227 144026 3.04 2.44 20161227 144027 2.92 2.42 20161227 144028 2.90 2.39 20161227 144029 2.79 2.35 20161227 144030 2.62 2.34 20161227 144031 2.55 2.36 20161227 144032 2.44 2.36 20161227 144033 2.15 2.34 20161227 144034 1.99 2.35 20161227 144035 1.69 2.36 20161227 144036 1.41 2.36 20161227 144037 1.29 2.37 20161227 144038 1.12 2.37 20161227 144039 1.09 2.37 20161227 144040 1.17 2.38 20161227 144041 1.29 2.38 20161227 144042 1.36 2.38 20161227 144043 1.48 2.37 20161227 144044 1.69 2.37 20161227 144045 1.95 2.37 20161227 144046 2.17 2.35 20161227 144047 2.44 2.33 20161227 144048 2.72 2.32 20161227 144049 3.12 2.29 20161227 144050 3.52 2.23 20161227 144051 3.91 2.19 20161227 144052 4.37 2.15 20161227 144053 4.54 2.03 20161227 144054 4.75 1.88 20161227 144055 4.93 1.74 20161227 144100 5.04 1.16 20161227 144101 5.15 1.08 20161227 144103 5.34 1.00 20161227 144104 5.68 0.99 20161227 144105 6.07 0.96 20161227 144106 6.70 0.92 20161227 144110 8.75 0.94 20161227 144111 8.45 0.92 20161227 144112 8.24 0.91 20161227 144113 7.94 0.92 20161227 144115 7.02 0.87 20161227 144116 6.56 0.81 20161227 144117 6.23 0.77 20161227 144120 5.80 0.65 20161227 144130 9.36 1.14 20161227 144131 9.85 1.22 20161227 144132 10.21 1.28 20161227 144133 10.56 1.35 20161227 144134 10.88 1.41 20161227 144136 11.16 1.56 20161227 144137 11.22 1.61 20161227 144138 11.22 1.64 20161227 144140 10.51 1.60 20161227 144141 9.91 1.55 20161227 144142 9.18 1.48 20161227 144143 8.67 1.44 20161227 144144 8.20 1.43 20161227 144232 2.08 0.28 20161227 144233 2.13 0.32 20161227 144234 2.18 0.36 20161227 162955 13.52 5.03 20161227 162956 13.41 5.02 20161227 162957 13.34 5.00 20161227 162958 13.30 4.99 20161227 162959 13.27 4.96 20161227 163000 13.13 4.90 20161227 163001 13.14 4.88 20161227 163002 13.17 4.86 20161227 163003 13.22 4.83 20161227 163004 13.28 4.80 20161227 163005 13.29 4.76 20161227 163006 13.33 4.73 20161227 163007 13.25 4.68 20161227 163008 13.22 4.65 20161227 163009 13.12 4.59 20161227 163010 13.10 4.55 20161227 163012 13.07 4.51 20161227 163013 13.05 4.47 20161227 163014 13.04 4.42 20161227 163015 12.98 4.36 20161227 163016 12.99 4.31 20161227 163017 12.99 4.27 20161227 163018 12.94 4.22 20161227 163019 12.90 4.17 20161227 163020 12.80 4.09 20161227 163021 12.77 4.04 20161227 163022 12.74 3.99 20161227 163023 12.70 3.93 20161227 163024 12.65 3.88 20161227 163025 12.53 3.80 20161227 163026 12.48 3.75 20161227 163027 12.41 3.69 20161227 163028 12.33 3.65 20161227 163029 12.25 3.60 20161227 163030 12.19 3.55 20161227 163031 12.07 3.49 20161227 163032 12.07 3.46 20161227 163033 12.08 3.42 20161227 163034 12.11 3.39 20161227 163035 12.14 3.36 20161227 163036 12.14 3.34 20161227 163037 12.12 3.32 20161227 163038 12.03 3.28 20161227 163039 11.98 3.26 20161227 163040 11.94 3.24 20161227 163041 11.90 3.22 20161227 163042 11.90 3.20 20161227 163043 11.89 3.18 20161227 163044 11.96 3.17 20161227 163045 12.06 3.15 20161227 163046 12.19 3.13 20161227 163047 12.28 3.12 20161227 163048 12.31 3.11 20161227 163049 12.36 3.10 20161227 163050 12.43 3.09 20161227 163051 12.50 3.08 20161227 163052 12.52 3.08 20161227 163053 12.55 3.07 20161227 163054 12.59 3.07 20161227 163055 12.65 3.06 20161227 163056 12.74 3.05 20161227 163057 12.84 3.05 20161227 163058 12.97 3.04 20161227 163059 13.09 3.04 20161227 163100 13.19 3.03 20161227 163101 13.30 3.03 20161227 163103 13.42 3.02 20161227 163104 13.55 3.01 20161227 163105 13.64 3.01 20161227 163106 13.74 3.00 20161227 163107 13.85 2.99 20161227 163108 13.98 2.98 20161227 163109 14.10 2.98 20161227 163110 14.21 2.97 20161227 163111 14.32 2.97 20161227 163112 14.42 2.96 20161227 163113 14.53 2.96 20161227 163114 14.63 2.96 20161227 163115 14.72 2.95 20161227 163116 14.81 2.94 20161227 163117 14.88 2.94 20161227 163118 14.94 2.93 20161227 163119 14.98 2.93 20161227 163120 15.01 2.92 20161227 163121 14.98 2.92 20161227 163122 14.82 2.91 20161227 163123 14.67 2.90 20161227 163124 14.52 2.88 20161227 163125 14.36 2.87 20161227 163126 14.21 2.87 20161227 163127 14.05 2.86 20161227 163128 13.89 2.86 20161227 163129 13.73 2.85 20161227 163130 13.54 2.84 20161227 163131 13.35 2.84 20161227 163132 13.16 2.83 20161227 163133 12.96 2.83 20161227 163134 12.75 2.83 20161227 163135 12.52 2.83 20161227 163136 12.29 2.82 20161227 163137 12.06 2.82 20161227 163138 11.82 2.82 20161227 163139 11.60 2.82 20161227 163140 11.36 2.81 20161227 163141 11.13 2.81 20161227 163142 10.91 2.81 20161227 163143 10.69 2.82 20161227 163144 10.47 2.82 20161227 163145 10.26 2.82 20161227 163146 10.05 2.82 20161227 163147 9.88 2.82 20161227 163148 9.72 2.82 20161227 163149 9.56 2.83 20161227 163150 9.43 2.83 20161227 163151 9.24 2.83 20161227 163153 9.06 2.84 20161227 163154 8.89 2.84 20161227 163155 8.71 2.84 20161227 163156 8.55 2.85 20161227 163157 8.40 2.85 20161227 163158 8.25 2.85 20161227 163159 8.11 2.85 20161227 163200 7.99 2.86 20161227 163201 7.87 2.86 20161227 163202 7.76 2.86 20161227 163203 7.63 2.86 20161227 163204 7.51 2.86 20161227 163205 7.39 2.86 20161227 163206 7.27 2.86 20161227 163207 7.13 2.86 20161227 163208 6.98 2.86 20161227 163209 6.81 2.86 20161227 163210 6.67 2.86 20161227 163211 6.51 2.87 20161227 163212 6.35 2.87 20161227 163213 6.22 2.88 20161227 163214 6.11 2.88 20161227 163215 5.99 2.89 20161227 163216 5.86 2.89 20161227 163217 5.75 2.90 20161227 163218 5.63 2.90 20161227 163219 5.50 2.91 20161227 163220 5.38 2.91 20161227 163221 5.27 2.92 20161227 163222 5.16 2.92 20161227 163223 5.08 2.93 20161227 163224 5.00 2.93 20161227 163225 4.94 2.94 20161227 163226 4.89 2.95 20161227 163227 4.86 2.95 20161227 163228 4.84 2.96 20161227 163229 4.83 2.97 20161227 163230 4.83 2.97 20161227 163231 4.85 2.97 20161227 163232 4.89 2.99 20161227 163233 4.97 3.00 20161227 163234 5.07 3.02 20161227 163235 5.18 3.03 20161227 163236 5.28 3.03 20161227 163237 5.42 3.04 20161227 163238 5.57 3.05 20161227 163239 5.74 3.05 20161227 163240 5.83 3.06 20161227 163241 5.92 3.07 20161227 163242 5.99 3.08 20161227 163244 5.99 3.08 20161227 163245 5.97 3.08 20161227 163246 5.93 3.08 20161227 163247 5.83 3.08 20161227 163248 5.56 3.08 20161227 163249 5.27 3.07 20161227 163250 4.91 3.06 20161227 163251 4.46 3.05 20161227 163252 3.93 3.05 20161227 163253 3.42 3.04 20161227 163254 2.79 3.04 20161227 163255 2.30 3.03 20161227 163256 1.92 3.03 20161227 163257 1.75 3.02 20161227 163258 1.94 3.02 20161227 163259 2.14 3.02 20161227 163300 2.47 3.02 20161227 163301 2.76 3.01 20161227 163302 2.88 3.01 20161227 163303 2.91 3.01 20161227 163304 2.90 3.01 20161227 163305 2.85 3.01 20161227 163306 2.75 3.01 20161227 163307 2.57 3.01 20161227 163308 2.35 3.01 20161227 163309 2.15 3.01 20161227 163310 2.02 3.01 20161227 163311 1.90 3.01 20161227 163312 1.82 3.01 20161227 163313 1.77 3.01 20161227 163314 1.83 3.02 20161227 163315 1.98 3.02 20161227 163316 2.17 3.02 20161227 163317 2.33 3.02 20161227 163318 2.49 3.02 20161227 163319 2.65 3.02 20161227 163320 2.79 3.02 20161227 163321 2.94 3.03 20161227 163322 3.10 3.03 20161227 163323 3.25 3.03 20161227 163324 3.44 3.03 20161227 163325 3.60 3.03 20161227 163326 3.76 3.03 20161227 163327 3.90 3.03 20161227 163328 4.06 3.04 20161227 163329 4.20 3.04 20161227 163330 4.34 3.04 20161227 163331 4.47 3.04 20161227 163332 4.61 3.04 20161227 163334 4.74 3.04 20161227 163335 4.89 3.05 20161227 163336 5.03 3.05 20161227 163337 5.16 3.05 20161227 163338 5.29 3.05 20161227 163339 5.37 3.05 20161227 163340 5.47 3.05 20161227 163341 5.54 3.05 20161227 163342 5.61 3.05 20161227 163343 5.67 3.05 20161227 163344 5.73 3.06 20161227 163345 5.77 3.06 20161227 163346 5.82 3.06 20161227 163347 5.86 3.06 20161227 163348 5.89 3.07 20161227 163349 5.90 3.07 20161227 163350 5.91 3.07 20161227 163351 5.96 3.07 20161227 163352 6.02 3.07 20161227 163353 6.09 3.07 20161227 163354 6.15 3.07 20161227 163355 6.21 3.08 20161227 163356 6.29 3.08 20161227 163357 6.37 3.09 20161227 163358 6.46 3.09 20161227 163359 6.55 3.09 20161227 163400 6.65 3.09 20161227 163401 6.74 3.09 20161227 163402 6.82 3.10 20161227 163403 6.90 3.10 20161227 163404 7.00 3.11 20161227 163405 7.08 3.11 20161227 163406 7.20 3.11 20161227 163407 7.30 3.11 20161227 163408 7.40 3.12 20161227 163409 7.52 3.12 20161227 163410 7.63 3.12 20161227 163411 7.72 3.13 20161227 163412 7.84 3.13 20161227 163413 7.95 3.13 20161227 163414 8.05 3.14 20161227 163415 8.15 3.14 20161227 163416 8.25 3.15 20161227 163417 8.36 3.15 20161227 163418 8.46 3.15 20161227 163419 8.58 3.16 20161227 163420 8.68 3.16 20161227 163421 8.78 3.16 20161227 163422 8.89 3.17 20161227 163423 9.01 3.18 20161227 163425 9.10 3.18 20161227 163426 9.18 3.19 20161227 163427 9.27 3.19 20161227 163428 9.35 3.19 20161227 163429 9.43 3.19 20161227 163430 9.52 3.19 20161227 163431 9.60 3.20 20161227 163432 9.69 3.20 20161227 163433 9.78 3.20 20161227 163434 9.88 3.20 20161227 163435 9.96 3.21 20161227 163436 10.06 3.21 20161227 163437 10.14 3.21 20161227 163438 10.21 3.21 20161227 163439 10.29 3.21 20161227 163440 10.37 3.21 20161227 163441 10.44 3.21 20161227 163442 10.53 3.21 20161227 163443 10.59 3.21 20161227 163444 10.66 3.21 20161227 163445 10.72 3.20 20161227 163446 10.77 3.20 20161227 163447 10.83 3.20 20161227 163448 10.87 3.20 20161227 163449 10.90 3.20 20161227 163450 10.92 3.19 20161227 163451 10.93 3.19 20161227 163452 10.95 3.18 20161227 163453 10.96 3.17 20161227 163454 10.97 3.17 20161227 163455 10.96 3.15 20161227 163456 10.95 3.14 20161227 163457 10.93 3.13 20161227 163458 10.90 3.12 20161227 163459 10.89 3.11 20161227 163500 10.89 3.10 20161227 163501 10.88 3.08 20161227 163502 10.87 3.07 20161227 163503 10.86 3.06 20161227 163504 10.85 3.05 20161227 163505 10.83 3.04 20161227 163506 10.82 3.03 20161227 163507 10.83 3.02 20161227 163508 10.83 3.01 20161227 163509 10.84 3.00 20161227 163510 10.84 2.99 20161227 163511 10.85 2.98 20161227 163512 10.87 2.97 20161227 163513 10.89 2.96 20161227 163514 10.91 2.95 20161227 163516 10.94 2.94 20161227 163517 10.98 2.92 20161227 163518 11.04 2.92 20161227 163519 11.10 2.91 20161227 163520 11.16 2.91 20161227 163521 11.22 2.91 20161227 163522 11.29 2.90 20161227 163523 11.36 2.90 20161227 163524 11.46 2.90 20161227 163525 11.56 2.90 20161227 163526 11.65 2.89 20161227 163527 11.72 2.89 20161227 163528 11.79 2.89 20161227 163529 11.88 2.88 20161227 163530 11.97 2.88 20161227 163531 12.06 2.88 20161227 163532 12.14 2.89 20161227 163533 12.22 2.89 20161227 163534 12.33 2.90 20161227 163535 12.44 2.90 20161227 163536 12.54 2.91 20161227 163537 12.65 2.90 20161227 163538 12.76 2.91 20161227 163539 12.87 2.90 20161227 163540 12.95 2.90 20161227 163541 13.04 2.90 20161227 163542 13.13 2.89 20161227 163543 13.23 2.88 20161227 163544 13.34 2.87 20161227 163545 13.46 2.84 20161227 163546 13.57 2.81 20161227 163547 13.68 2.79 20161227 163548 13.78 2.79 20161227 163549 13.90 2.79 20161227 163550 13.96 2.77 20161227 163551 14.02 2.76 20161227 163552 14.08 2.74 20161227 163553 14.16 2.71 20161227 163554 14.24 2.68 20161227 163555 14.28 2.66 20161227 163556 14.29 2.62 20161227 163557 14.28 2.58 20161227 163558 14.30 2.53 20161227 163559 14.32 2.48 20161227 163600 14.30 2.43 20161227 163601 14.21 2.38 20161227 163602 14.12 2.32 20161227 163603 14.03 2.26 20161227 163604 13.90 2.20 20161227 163606 13.77 2.13 20161227 163607 13.64 2.08 20161227 163608 13.54 2.02 20161227 163609 13.43 1.97 20161227 163610 13.35 1.94 20161227 163611 13.26 1.90 20161227 163612 13.11 1.88 20161227 163613 12.97 1.85 20161227 163614 12.81 1.86 20161227 163615 12.65 1.88 20161227 163616 12.50 1.91 20161227 163617 12.32 1.92 20161227 163618 12.15 1.95 20161227 183237 17.55 2.34 20161227 183238 17.54 2.34 20161227 202750 8.83 1.09 20161227 202751 8.73 1.10 20161227 202803 7.89 0.91 20161227 202804 7.82 0.90 20161227 202836 13.79 2.30 20161227 202837 14.43 2.47 20161227 202838 14.72 2.57 20161227 202839 15.00 2.65 20161227 202840 15.28 2.71 20161227 202841 15.56 2.76 20161227 202842 15.54 2.78 20161227 202843 15.45 2.77 20161227 202844 15.27 2.78 20161227 202845 15.16 2.79 20161227 202846 15.04 2.82 20161227 202847 14.93 2.86 20161227 202848 14.81 2.90 20161227 202849 14.71 2.92 20161227 202855 15.37 2.80 20161227 202856 15.47 2.81 20161227 202858 15.97 2.80 20161227 202859 16.30 2.76 20161227 202900 16.36 2.69 20161227 202901 16.19 2.64 20161227 202902 16.02 2.61 20161227 202903 15.89 2.63 20161227 202908 15.10 2.61 20161227 202909 14.90 2.58 20161227 202910 14.72 2.57 20161227 202911 14.44 2.52 20161227 202912 14.21 2.48 20161227 202913 13.98 2.41 20161227 202914 13.79 2.32 20161227 202915 13.53 2.19 20161227 203159 4.27 0.78 20161227 203200 4.30 0.81 20161227 203202 4.36 0.80 20161227 203203 4.36 0.76 20161227 203204 4.29 0.69 20161227 203217 5.05 0.96 20161227 203218 5.03 1.17 20161227 203219 5.08 1.41 20161227 203220 4.99 1.69 20161227 203221 4.93 1.91 20161227 203222 4.84 2.15 20161227 203223 4.79 2.39 20161227 203224 4.82 2.58 20161227 203225 4.78 2.79 20161227 203226 4.82 2.97 20161227 203227 4.78 3.12 20161227 203228 4.79 3.19 20161227 203229 4.95 3.24 20161227 203230 5.27 3.24 20161227 203231 5.63 3.26 20161227 203232 6.00 3.28 20161227 203233 6.30 3.30 20161227 203234 6.60 3.39 20161227 203235 6.84 3.49 20161227 203236 7.14 3.62 20161227 203240 7.94 4.05 20161227 203241 8.16 4.17 20161227 203242 8.40 4.30 20161227 203243 8.64 4.42 20161227 203244 8.71 4.51 20161227 203245 8.72 4.61 20161227 203246 8.73 4.69 20161227 203247 8.78 4.76 20161227 203248 8.83 4.84 20161227 203249 8.88 4.90 20161227 203250 8.93 4.95 20161227 203251 8.99 5.00 20161227 203252 9.06 5.05 20161227 203253 9.13 5.09 20161227 203254 9.21 5.13 20161227 203255 9.29 5.17 20161227 203256 9.38 5.21 20161227 203257 9.47 5.25 20161227 203258 9.60 5.28 20161227 203259 9.71 5.32 20161227 203300 9.86 5.36 20161227 203301 10.00 5.40 20161227 203302 10.14 5.43 20161227 203303 10.26 5.46 20161227 203304 10.43 5.50 20161227 203305 10.61 5.54 20161227 203306 10.75 5.57 20161227 203307 10.91 5.61 20161227 203308 11.06 5.65 20161227 203309 11.22 5.69 20161227 203310 11.38 5.73 20161227 203311 11.57 5.76 20161227 203312 11.74 5.80 20161227 203313 11.92 5.84 20161227 203314 12.07 5.87 20161227 203315 12.26 5.90 20161227 203316 12.42 5.94 20161227 203317 12.59 5.97 20161227 203318 12.74 6.00 20161227 203319 12.87 6.03 20161227 203320 13.04 6.06 20161227 203321 13.19 6.09 20161227 203322 13.33 6.12 20161227 203323 13.43 6.14 20161227 203324 13.54 6.17 20161227 203327 13.81 6.24 20161227 203329 13.88 6.25 20161227 203330 13.94 6.27 20161227 203331 14.00 6.29 20161227 203332 14.06 6.30 20161227 203333 14.11 6.32 20161227 203334 14.15 6.34 20161227 203335 14.20 6.34 20161227 203336 14.23 6.36 20161227 203337 14.26 6.36 20161227 203338 14.27 6.37 20161227 203339 14.24 6.37 20161227 203340 14.21 6.38 20161227 203341 14.18 6.38 20161227 203342 14.16 6.39 20161227 203343 14.14 6.39 20161227 203344 14.11 6.40 20161227 203345 14.09 6.40 20161227 203346 14.06 6.41 20161227 203347 14.03 6.41 20161227 203348 14.02 6.41 20161227 203349 13.99 6.41 20161227 203350 13.96 6.41 20161227 203351 13.93 6.42 20161227 203352 13.89 6.42 20161227 203353 13.86 6.41 20161227 203354 13.84 6.41 20161227 203355 13.81 6.41 20161227 203356 13.77 6.40 20161227 203357 13.73 6.40 20161227 203358 13.69 6.40 20161227 203359 13.66 6.39 20161227 203400 13.62 6.39 20161227 203401 13.58 6.38 20161227 203402 13.53 6.38 20161227 203403 13.50 6.37 20161227 203404 13.47 6.37 20161227 203405 13.45 6.37 20161227 203406 13.43 6.37 20161227 203407 13.42 6.36 20161227 203408 13.40 6.36 20161227 203409 13.38 6.37 20161227 203410 13.36 6.37 20161227 203411 13.32 6.37 20161227 203412 13.27 6.37 20161227 203413 13.24 6.37 20161227 203414 13.22 6.37 20161227 203415 13.19 6.37 20161227 203416 13.15 6.38 20161227 203417 13.17 6.38 20161227 203419 13.19 6.39 20161227 203420 13.22 6.39 20161227 203421 13.25 6.39 20161227 203733 9.55 5.25 20161227 203734 9.45 5.24 20161227 203735 9.36 5.23 20161227 203736 9.26 5.21 20161227 203737 9.18 5.20 20161227 203738 9.10 5.18 20161227 203739 9.04 5.17 20161227 203740 8.98 5.16 20161227 203742 8.93 5.14 20161227 203743 8.88 5.13 20161227 203744 8.82 5.11 20161227 203745 8.77 5.10 20161227 203746 8.71 5.09 20161227 203747 8.67 5.07 20161227 203748 8.61 5.06 20161227 203749 8.56 5.05 20161227 203750 8.50 5.03 20161227 203751 8.46 5.02 20161227 203752 8.40 5.00 20161227 203753 8.37 4.99 20161227 203754 8.34 4.97 20161227 203755 8.31 4.96 20161227 203756 8.28 4.94 20161227 203757 8.26 4.93 20161227 203758 8.24 4.91 20161227 203759 8.23 4.90 20161227 203800 8.21 4.88 20161227 203801 8.19 4.87 20161227 203802 8.16 4.85 20161227 203803 8.15 4.84 20161227 222313 7.87 1.44 20161227 222314 8.70 1.56 20161227 222315 9.11 1.63 20161227 222316 9.33 1.69 20161227 222317 9.48 1.74 20161227 222318 9.54 1.78 20161227 222319 9.51 1.80 20161227 222320 9.41 1.82 20161227 222321 9.38 1.84 20161227 222322 9.34 1.86 20161227 222323 9.29 1.87 20161227 222324 9.09 1.88 20161227 222325 8.91 1.89 20161227 222326 8.74 1.90 20161227 222327 8.55 1.92 20161227 222328 8.40 1.93 20161227 222329 8.21 1.94 20161227 222330 8.03 1.95 20161227 222331 7.85 1.96 20161227 222332 7.67 1.97 20161227 222333 7.46 1.98 20161227 222334 7.22 1.99 20161227 222335 6.96 2.00 20161227 222336 6.71 2.01 20161227 222337 6.46 2.02 20161227 222338 6.22 2.04 20161227 222340 6.03 2.05 20161227 222341 5.94 2.06 20161227 222342 5.82 2.07 20161227 222343 5.72 2.09 20161227 222344 5.60 2.10 20161227 222345 5.48 2.11 20161227 222346 5.38 2.12 20161227 222347 5.27 2.13 20161227 222348 5.15 2.15 20161227 222349 5.03 2.16 20161227 222350 4.91 2.17 20161227 222351 4.82 2.18 20161227 222352 4.80 2.19 20161227 222353 4.77 2.20 20161227 222354 4.73 2.22 20161227 222355 4.66 2.23 20161227 222356 4.62 2.24 20161227 222357 4.61 2.25 20161227 222358 4.65 2.26 20161227 222359 4.67 2.27 20161227 222400 4.69 2.29 20161227 222401 4.67 2.30 20161227 222402 4.64 2.31 20161227 222403 4.60 2.32 20161227 222404 4.57 2.33 20161227 222405 4.55 2.34 20161227 222406 4.52 2.35 20161227 222407 4.49 2.36 20161227 222408 4.44 2.37 20161227 222409 4.39 2.38 20161227 222410 4.33 2.39 20161227 222411 4.30 2.40 20161227 222412 4.27 2.41 20161227 222413 4.21 2.42 20161227 222414 4.14 2.43 20161227 222415 4.06 2.44 20161227 222416 3.99 2.45 20161227 222417 3.93 2.46 20161227 222418 3.86 2.46 20161227 222419 3.79 2.47 20161227 222420 3.72 2.48 20161227 222421 3.68 2.49 20161227 222422 3.62 2.49 20161227 222423 3.54 2.50 20161227 222424 3.47 2.51 20161227 222425 3.38 2.52 20161227 222426 3.30 2.52 20161227 222427 3.22 2.53 20161227 222428 3.14 2.53 20161227 222430 3.07 2.54 20161227 222431 2.96 2.55 20161227 222432 2.88 2.56 20161227 222433 2.78 2.56 20161227 222434 2.71 2.57 20161227 222435 2.62 2.58 20161227 222436 2.55 2.59 20161227 222437 2.44 2.59 20161227 222438 2.35 2.60 20161227 222439 2.25 2.61 20161227 222440 2.16 2.61 20161227 222441 2.11 2.62 20161227 222442 2.08 2.63 20161227 222443 2.05 2.63 20161227 222444 2.02 2.64 20161227 222445 1.98 2.65 20161227 222446 1.94 2.65 20161227 222447 1.90 2.66 20161227 222448 1.88 2.67 20161227 222449 1.86 2.67 20161227 222450 1.69 2.68 20161227 222451 1.02 2.69 20161227 222452 0.16 2.69 20161227 222453 0.49 2.70 20161227 222454 1.31 2.71 20161227 222455 1.69 2.71 20161227 222456 1.72 2.72 20161227 222457 1.78 2.73 20161227 222458 1.61 2.73 20161227 222459 1.80 2.74 20161227 222500 1.88 2.75 20161227 222501 1.91 2.76 20161227 222502 1.94 2.77 20161227 222503 1.99 2.78 20161227 222504 2.04 2.80 20161227 222505 2.09 2.81 20161227 222506 2.16 2.82 20161227 222507 2.25 2.83 20161227 222508 2.32 2.83 20161227 222510 2.47 2.86 20161227 222511 2.58 2.87 20161227 222512 2.69 2.89 20161227 222513 2.80 2.90 20161227 222514 2.92 2.91 20161227 222515 3.05 2.93 20161227 222516 3.16 2.94 20161227 222517 3.29 2.96 20161227 222518 3.41 2.97 20161227 222519 3.51 2.99 20161227 222521 3.64 3.00 20161227 222522 3.77 3.02 20161227 222523 3.89 3.04 20161227 222524 4.01 3.05 20161227 222525 4.14 3.07 20161227 222526 4.27 3.09 20161227 222527 4.38 3.11 20161227 222528 4.51 3.13 20161227 222529 4.65 3.15 20161227 222530 4.77 3.17 20161227 222531 4.91 3.19 20161227 222532 5.04 3.21 20161227 222533 5.15 3.23 20161227 222534 5.25 3.25 20161227 222535 5.37 3.27 20161227 222536 5.48 3.29 20161227 222537 5.59 3.31 20161227 222538 5.69 3.33 20161227 222539 5.79 3.34 20161227 222540 5.88 3.37 20161227 222541 5.97 3.38 20161227 222542 6.05 3.40 20161227 222543 6.15 3.42 20161227 222544 6.26 3.45 20161227 222545 6.36 3.47 20161227 222546 6.46 3.50 20161227 222547 6.54 3.52 20161227 222548 6.64 3.55 20161227 222549 6.74 3.58 20161227 222550 6.83 3.60 20161227 222551 6.91 3.63 20161227 222552 6.98 3.65 20161227 222553 7.09 3.67 20161227 222554 7.19 3.70 20161227 222555 7.27 3.72 20161227 222556 7.37 3.74 20161227 222557 7.45 3.76 20161227 222558 7.55 3.78 20161227 222559 7.65 3.80 20161227 222600 7.74 3.82 20161227 222601 7.82 3.83 20161227 222602 7.89 3.85 20161227 222603 7.96 3.87 20161227 222604 8.06 3.88 20161227 222605 8.15 3.90 20161227 222606 8.24 3.92 20161227 222607 8.36 3.95 20161227 222608 8.48 3.98 20161227 222609 8.58 4.00 20161227 222610 8.68 4.03 20161227 222612 8.77 4.05 20161227 222613 8.88 4.07 20161227 222614 8.98 4.09 20161227 222615 9.10 4.11 20161227 222616 9.20 4.13 20161227 222617 9.31 4.15 20161227 222618 9.44 4.16 20161227 222619 9.56 4.18 20161227 222620 9.67 4.20 20161227 222621 9.77 4.22 20161227 222622 9.88 4.24 20161227 222623 10.00 4.26 20161227 222624 10.12 4.27 20161227 222625 10.25 4.29 20161227 222626 10.36 4.31 20161227 222627 10.48 4.33 20161227 222628 10.61 4.35 20161227 222629 10.72 4.37 20161227 222630 10.85 4.39 20161227 222631 11.00 4.41 20161227 222632 11.15 4.43 20161227 222633 11.30 4.45 20161227 222634 11.45 4.48 20161227 222635 11.58 4.50 20161227 222636 11.69 4.52 20161227 222637 11.78 4.54 20161227 222638 11.89 4.56 20161227 222639 12.00 4.58 20161227 222640 12.11 4.60 20161227 222641 12.24 4.63 20161227 222642 12.38 4.65 20161227 222643 12.54 4.68 20161227 222644 12.70 4.70 20161227 222645 12.85 4.73 20161227 222646 12.99 4.75 20161227 222647 13.11 4.78 20161227 222648 13.23 4.81 20161227 222649 13.36 4.83 20161227 222650 13.48 4.86 20161227 222651 13.59 4.89 20161227 222652 13.69 4.91 20161227 222653 13.80 4.93 20161227 222654 13.91 4.96 20161227 222655 14.02 4.98 20161227 222656 14.11 5.00 20161227 222657 14.19 5.01 20161227 222658 14.27 5.04 20161227 222659 14.36 5.06 20161227 222700 14.41 5.09 20161227 222702 14.45 5.13 20161227 222703 14.47 5.17 20161227 222705 14.45 5.27 20161227 222706 14.43 5.32 20161227 222707 14.40 5.38 20161227 222708 14.36 5.36 20161227 222709 14.48 5.24 20161227 222712 14.89 5.19 20161227 222713 15.04 5.25 20161227 222714 15.20 5.31 20161227 222715 15.37 5.40 20161227 222716 15.54 5.51 20161227 222717 15.79 5.60 20161227 222718 16.02 5.66 20161227 222719 16.23 5.72 20161227 222720 16.42 5.78 20161227 222721 16.55 5.84 20161227 222722 16.65 5.89 20161227 222723 16.76 5.93 20161227 222724 16.87 5.98 20161227 222725 16.96 6.03 20161227 222726 17.07 6.07 20161227 222727 17.19 6.12 20161227 222728 17.29 6.16 20161227 222729 17.38 6.19 20161227 222730 17.45 6.22 20161227 222731 17.52 6.25 20161227 222732 17.60 6.28 20161227 222733 17.64 6.30 20161227 222734 17.66 6.31 20161227 222735 17.68 6.32 20161227 222736 17.70 6.34 20161227 222737 17.70 6.34 20161227 222738 17.71 6.35 20161227 222739 17.73 6.35 20161227 222740 17.77 6.35 20161227 222741 17.80 6.35 20161227 222742 17.82 6.34 20161227 222743 17.85 6.34 20161227 222744 17.87 6.33 20161227 222745 17.84 6.32 20161227 222746 17.77 6.31 20161227 222747 17.70 6.29 20161227 222748 17.61 6.27 20161227 222749 17.54 6.25 20161227 222750 17.47 6.23 20161227 222751 17.40 6.20 20161227 222753 17.34 6.18 20161227 222754 17.28 6.16 20161227 222755 17.25 6.14 20161227 222756 17.22 6.13 20161227 222757 17.20 6.11 20161227 222758 17.15 6.10 20161227 222759 17.05 6.08 20161227 222800 16.93 6.06 20161227 222801 16.84 6.04 20161227 222802 16.76 6.03 20161227 222803 16.69 6.02 20161227 222804 16.58 6.00 20161227 222805 16.48 5.98 20161227 222806 16.40 5.97 20161227 222807 16.31 5.96 20161227 222808 16.23 5.95 20161227 222809 16.12 5.93 20161227 222810 16.06 5.92 20161227 222811 16.02 5.91 20161227 222812 15.97 5.91 20161227 222813 15.90 5.90 20161227 222814 15.85 5.89 20161227 222815 15.80 5.89 20161227 222816 15.75 5.88 20161227 222817 15.69 5.88 20161227 222818 15.60 5.87 20161227 222819 15.51 5.86 20161227 222820 15.43 5.85 20161227 222821 15.34 5.85 20161227 222822 15.32 5.84 20161227 222823 15.33 5.84 20161227 222824 15.34 5.84 20161227 222825 15.35 5.84 20161227 222826 15.37 5.83 20161227 222827 15.39 5.83 20161227 222828 15.38 5.82 20161227 222829 15.36 5.82 20161227 222830 15.35 5.82 20161227 222831 15.32 5.82 20161227 222832 15.30 5.81 20161227 222833 15.28 5.81 20161227 222834 15.27 5.80 20161227 222835 15.26 5.80 20161227 222836 15.25 5.79 20161227 222837 15.24 5.78 20161227 222838 15.23 5.77 20161227 222839 15.22 5.76 20161227 222840 15.21 5.75 20161227 222841 15.22 5.74 20161227 222843 15.22 5.73 20161227 222844 15.23 5.72 20161227 222845 15.23 5.71 20161227 222846 15.20 5.69 20161227 222847 15.14 5.67 20161227 222848 15.10 5.65 20161227 222849 15.08 5.63 20161228 001922 2.57 3.03 20161228 001923 3.96 3.27 20161228 001927 7.40 3.40 20161228 001928 7.50 3.38 20161228 001929 7.75 3.36 20161228 001930 7.98 3.27 20161228 001933 6.15 2.96 20161228 001934 5.63 3.01 20161228 001935 5.86 3.05 20161228 001936 6.30 3.05 20161228 001937 6.90 3.01 20161228 001938 7.62 2.80 20161228 001939 8.81 2.40 20161228 001940 9.79 2.15 20161228 001941 10.23 2.10 20161228 001942 10.80 2.09 20161228 001943 10.54 2.16 20161228 001944 10.43 2.06 20161228 001945 10.30 1.92 20161228 001946 9.96 1.90 20161228 001947 10.14 1.89 20161228 001948 10.57 1.89 20161228 001949 11.30 1.91 20161228 001952 13.50 1.59 20161228 001953 14.89 1.30 20161228 001954 15.96 1.07 20161228 001955 16.88 0.98 20161228 001958 21.07 1.10 20161228 001959 22.43 1.16 20161228 002000 20.62 -1.96 20161228 002001 20.94 -1.76 20161228 002002 21.56 -1.63 20161228 002003 22.33 -1.57 20161228 002005 22.47 -1.56 20161228 002006 22.92 -1.65 20161228 002007 23.88 -1.77 20161228 002008 25.91 -1.83 20161228 002009 27.38 -1.84 20161228 002010 27.99 -1.79 20161228 002011 27.57 -1.66 20161228 002012 25.99 -1.42 20161228 002013 25.11 -1.26 20161228 002014 24.85 -1.11 20161228 002015 24.74 -0.91 20161228 002016 24.52 -0.65 20161228 002017 24.44 -0.50 20161228 002018 24.52 -0.44 20161228 002019 24.40 -0.34 20161228 002020 24.35 -0.16 20161228 002022 24.99 0.13 20161228 002023 25.15 0.27 20161228 002024 23.58 0.52 20161228 002025 21.83 0.82 20161228 002026 20.88 1.06 20161228 002027 20.33 1.32 20161228 002028 19.90 1.61 20161228 002029 18.96 1.89 20161228 002030 17.40 2.19 20161228 002031 16.18 2.39 20161228 002032 15.54 2.55 20161228 002033 15.47 2.68 20161228 002034 15.73 2.77 20161228 130813 10.60 5.41 20161228 130814 10.60 5.41 20161228 130815 10.60 5.41 20161228 130816 10.61 5.42 20161228 130817 10.62 5.42 20161228 130818 10.64 5.42 20161228 130820 10.68 5.43 20161228 130821 10.71 5.43 20161228 130822 10.73 5.43 20161228 130823 10.73 5.43 20161228 130824 10.74 5.44 20161228 130825 10.73 5.44 20161228 130826 10.73 5.45 20161228 130827 10.74 5.45 20161228 130828 10.74 5.45 20161228 130829 10.74 5.46 20161228 130830 10.74 5.46 20161228 130831 10.76 5.46 20161228 130832 10.77 5.46 20161228 130833 10.79 5.46 20161228 130834 10.81 5.46 20161228 130835 10.84 5.46 20161228 130836 10.88 5.47 20161228 130837 10.90 5.47 20161228 130838 10.94 5.47 20161228 130839 10.96 5.47 20161228 130840 10.96 5.47 20161228 130841 10.98 5.47 20161228 130842 11.00 5.47 20161228 130843 11.03 5.47 20161228 130844 11.09 5.47 20161228 130845 11.15 5.47 20161228 130846 11.23 5.47 20161228 130847 11.28 5.47 20161228 130848 11.33 5.47 20161228 130849 11.39 5.47 20161228 130850 11.46 5.46 20161228 130851 11.54 5.46 20161228 130852 11.59 5.46 20161228 130853 11.65 5.46 20161228 130854 11.72 5.46 20161228 130855 11.77 5.45 20161228 130856 11.83 5.45 20161228 130857 11.88 5.44 20161228 130859 11.93 5.44 20161228 130900 11.99 5.43 20161228 130901 12.05 5.43 20161228 130902 12.08 5.42 20161228 130903 12.14 5.41 20161228 130904 12.19 5.41 20161228 130905 12.25 5.40 20161228 130906 12.31 5.39 20161228 130907 12.38 5.38 20161228 130908 12.44 5.37 20161228 130909 12.52 5.36 20161228 130910 12.58 5.35 20161228 130911 12.62 5.34 20161228 130912 12.66 5.33 20161228 130913 12.67 5.32 20161228 130914 12.69 5.31 20161228 130915 12.73 5.30 20161228 130916 12.78 5.29 20161228 130917 12.82 5.28 20161228 130918 12.87 5.27 20161228 130919 12.90 5.26 20161228 130920 12.92 5.25 20161228 130921 12.92 5.24 20161228 130922 12.91 5.23 20161228 130923 12.89 5.22 20161228 130924 12.88 5.21 20161228 130925 12.86 5.19 20161228 130926 12.85 5.18 20161228 130927 12.85 5.16 20161228 130928 12.85 5.15 20161228 130929 12.84 5.15 20161228 130930 12.83 5.14 20161228 130931 12.80 5.13 20161228 130932 12.75 5.11 20161228 130933 12.71 5.10 20161228 130934 12.65 5.08 20161228 130935 12.58 5.06 20161228 130936 12.51 5.05 20161228 130937 12.32 5.03 20161228 130938 12.09 5.01 20161228 130939 11.86 4.99 20161228 130940 11.70 4.98 20161228 130941 11.52 4.96 20161228 130942 11.34 4.94 20161228 130943 11.18 4.92 20161228 130944 10.99 4.91 20161228 130945 10.82 4.89 20161228 130946 10.66 4.87 20161228 130947 10.45 4.83 20161228 130948 10.31 4.79 20161228 145757 17.26 4.36 20161228 145758 17.26 4.36 20161228 145759 17.27 4.36 20161228 145800 17.27 4.36 20161228 145801 17.26 4.37 20161228 145802 17.22 4.38 20161228 145803 17.21 4.40 20161228 145804 17.19 4.41 20161228 145805 17.18 4.43 20161228 145806 17.15 4.46 20161228 145807 17.13 4.48 20161228 145808 17.11 4.50 20161228 145809 17.09 4.52 20161228 145810 17.07 4.53 20161228 145811 17.05 4.54 20161228 145812 17.01 4.55 20161228 145813 16.97 4.55 20161228 145815 16.94 4.56 20161228 145816 16.92 4.57 20161228 145817 16.90 4.58 20161228 145818 16.85 4.59 20161228 145819 16.80 4.60 20161228 145820 16.76 4.61 20161228 145821 16.70 4.62 20161228 145822 16.66 4.62 20161228 145823 16.60 4.62 20161228 145824 16.55 4.63 20161228 145825 16.50 4.64 20161228 145826 16.46 4.64 20161228 145827 16.41 4.64 20161228 145828 16.37 4.65 20161228 145829 16.29 4.65 20161228 145830 16.23 4.66 20161228 145831 16.17 4.66 20161228 145832 16.13 4.66 20161228 145833 16.08 4.67 20161228 145834 16.04 4.67 20161228 145835 15.98 4.67 20161228 145836 15.92 4.68 20161228 145837 15.88 4.67 20161228 145838 15.85 4.68 20161228 145839 15.79 4.68 20161228 145840 15.74 4.68 20161228 145841 15.69 4.68 20161228 145842 15.67 4.69 20161228 145843 15.65 4.69 20161228 145844 15.62 4.69 20161228 145845 15.57 4.70 20161228 145846 15.52 4.70 20161228 145847 15.47 4.70 20161228 145848 15.44 4.70 20161228 145849 15.42 4.71 20161228 145850 15.39 4.71 20161228 145851 15.38 4.71 20161228 145852 15.36 4.72 20161228 145853 15.34 4.72 20161228 145854 15.33 4.73 20161228 145855 15.30 4.73 20161228 145856 15.29 4.74 20161228 145857 15.28 4.74 20161228 145858 15.27 4.75 20161228 145859 15.26 4.75 20161228 145900 15.25 4.76 20161228 145901 15.24 4.76 20161228 145902 15.23 4.77 20161228 145903 15.22 4.77 20161228 145904 15.21 4.77 20161228 145906 15.18 4.78 20161228 145907 15.16 4.78 20161228 145908 15.11 4.79 20161228 145909 15.10 4.79 20161228 145910 15.09 4.80 20161228 145911 15.08 4.80 20161228 145912 15.07 4.80 20161228 145913 15.08 4.81 20161228 145914 15.07 4.82 20161228 145915 15.05 4.82 20161228 145916 15.04 4.82 20161228 145917 15.02 4.83 20161228 145918 15.01 4.83 20161228 145919 15.00 4.83 20161228 145920 14.98 4.83 20161228 145921 14.94 4.83 20161228 145922 14.90 4.84 20161228 145923 14.86 4.84 20161228 145924 14.82 4.84 20161228 145925 14.80 4.85 20161228 145926 14.77 4.85 20161228 145927 14.74 4.85 20161228 145928 14.72 4.85 20161228 145929 14.69 4.86 20161228 145930 14.67 4.86 20161228 145931 14.64 4.86 20161228 145932 14.62 4.87 20161228 145933 14.61 4.87 20161228 145934 14.61 4.88 20161228 145935 14.60 4.88 20161228 145936 14.60 4.88 20161228 145937 14.59 4.88 20161228 145938 14.59 4.89 20161228 145939 14.60 4.89 20161228 145940 14.59 4.89 20161228 145941 14.57 4.89 20161228 145942 14.57 4.89 20161228 145943 14.56 4.88 20161228 145944 14.56 4.88 20161228 145945 14.54 4.86 20161228 145946 14.52 4.85 20161228 145947 14.50 4.84 20161228 145949 14.46 4.81 20161228 145950 14.45 4.80 20161228 145951 14.43 4.78 20161228 145952 14.39 4.76 20161228 145953 14.28 4.74 20161228 145954 14.18 4.71 20161228 145955 14.07 4.68 20161228 145957 13.95 4.64 20161228 145958 13.81 4.59 20161228 145959 13.68 4.54 20161228 150000 13.62 4.49 20161228 150001 13.62 4.44 20161228 150002 13.62 4.36 20161228 150003 13.63 4.30 20161228 150004 13.66 4.25 20161228 150005 13.71 4.21 20161228 150006 13.71 4.14 20161228 150008 13.63 4.04 20161228 150009 13.58 4.00 20161228 150010 13.48 3.92 20161228 150011 13.42 3.87 20161228 150012 13.40 3.86 20161228 150013 13.37 3.85 20161228 150014 13.37 3.82 20161228 150015 13.36 3.79 20161228 150016 13.36 3.77 20161228 150017 13.34 3.74 20161228 150018 13.46 3.65 20161228 150019 13.58 3.53 20161228 150020 13.68 3.44 20161228 150021 13.74 3.39 20161228 150022 13.79 3.36 20161228 150023 13.84 3.35 20161228 150024 13.88 3.35 20161228 150025 13.91 3.35 20161228 150026 13.90 3.36 20161228 150027 13.91 3.33 20161228 150028 13.92 3.32 20161228 150029 13.93 3.32 20161228 150030 14.00 3.32 20161228 150031 14.09 3.30 20161228 150032 14.18 3.29 20161228 150033 14.24 3.29 20161228 150034 14.29 3.28 20161228 150035 14.31 3.27 20161228 150036 14.29 3.27 20161228 150037 14.26 3.26 20161228 150038 14.23 3.25 20161228 150039 14.18 3.24 20161228 150040 14.11 3.23 20161228 150041 14.04 3.21 20161228 150042 13.95 3.20 20161228 150043 13.81 3.18 20161228 150044 13.66 3.16 20161228 150045 13.60 3.15 20161228 150047 13.55 3.14 20161228 150048 13.51 3.12 20161228 150049 13.47 3.11 20161228 150050 13.39 3.10 20161228 150051 13.31 3.09 20161228 150052 13.22 3.08 20161228 150053 13.14 3.07 20161228 150054 13.07 3.06 20161228 150055 13.03 3.04 20161228 150056 12.97 3.03 20161228 150057 12.89 3.02 20161228 150058 12.80 3.00 20161228 150059 12.71 2.99 20161228 150100 12.63 2.98 20161228 150101 12.55 2.97 20161228 150102 12.48 2.95 20161228 150103 12.34 2.93 20161228 150104 12.23 2.92 20161228 150105 12.13 2.91 20161228 150106 12.04 2.90 20161228 150107 11.97 2.89 20161228 150108 11.93 2.88 20161228 150109 11.91 2.87 20161228 150110 11.89 2.87 20161228 150111 11.82 2.86 20161228 150112 11.74 2.86 20161228 150113 11.68 2.85 20161228 150114 11.63 2.85 20161228 150115 11.58 2.85 20161228 150116 11.53 2.84 20161228 150117 11.50 2.84 20161228 150118 11.45 2.84 20161228 150119 11.40 2.84 20161228 150120 11.32 2.85 20161228 150121 11.24 2.85 20161228 150122 11.12 2.85 20161228 150123 10.99 2.85 20161228 150124 10.86 2.85 20161228 150125 10.72 2.85 20161228 150126 10.57 2.85 20161228 150127 10.43 2.85 20161228 150128 10.29 2.85 20161228 150129 10.12 2.85 20161228 150130 9.95 2.85 20161228 150131 9.79 2.85 20161228 150132 9.60 2.85 20161228 150133 9.44 2.85 20161228 150134 9.30 2.85 20161228 150135 9.15 2.85 20161228 150136 9.02 2.84 20161228 150138 8.86 2.84 20161228 150139 8.72 2.83 20161228 150140 8.59 2.83 20161228 150141 8.47 2.83 20161228 150142 8.32 2.82 20161228 150143 8.17 2.82 20161228 150144 8.04 2.82 20161228 150145 7.91 2.81 20161228 150146 7.76 2.81 20161228 150147 7.62 2.80 20161228 150148 7.49 2.80 20161228 150149 7.36 2.79 20161228 150150 7.24 2.78 20161228 150151 7.09 2.77 20161228 150152 6.95 2.76 20161228 150153 6.78 2.76 20161228 150154 6.60 2.75 20161228 150155 6.43 2.75 20161228 150156 6.26 2.74 20161228 150157 6.08 2.74 20161228 150158 5.91 2.74 20161228 150159 5.77 2.73 20161228 150200 5.64 2.73 20161228 150201 5.48 2.72 20161228 150202 5.32 2.71 20161228 150203 5.16 2.70 20161228 150204 4.99 2.70 20161228 150205 4.85 2.69 20161228 150206 4.76 2.68 20161228 150207 4.69 2.67 20161228 150208 4.63 2.67 20161228 150209 4.60 2.66 20161228 150210 4.56 2.65 20161228 150211 4.53 2.64 20161228 150212 4.53 2.64 20161228 150213 4.51 2.63 20161228 150214 4.52 2.62 20161228 150215 4.55 2.61 20161228 150216 4.61 2.60 20161228 150217 4.70 2.59 20161228 150218 4.78 2.57 20161228 150219 4.88 2.56 20161228 150220 4.98 2.55 20161228 150221 5.12 2.54 20161228 150222 5.26 2.53 20161228 150223 5.40 2.53 20161228 150224 5.55 2.52 20161228 150225 5.69 2.51 20161228 150226 5.87 2.49 20161228 150228 6.05 2.47 20161228 150229 6.20 2.45 20161228 150230 6.37 2.43 20161228 150231 6.48 2.42 20161228 150232 6.58 2.39 20161228 150233 6.68 2.36 20161228 150234 6.78 2.33 20161228 150235 6.88 2.31 20161228 150236 6.95 2.29 20161228 150237 7.02 2.26 20161228 150238 7.10 2.24 20161228 150239 7.19 2.22 20161228 150240 7.27 2.20 20161228 150241 7.35 2.18 20161228 150242 7.45 2.17 20161228 150243 7.56 2.15 20161228 150244 7.69 2.13 20161228 150245 7.84 2.11 20161228 150246 7.93 2.09 20161228 150247 8.01 2.07 20161228 150248 8.08 2.05 20161228 150249 8.11 2.01 20161228 150250 8.09 1.97 20161228 150251 8.01 1.91 20161228 150252 7.93 1.86 20161228 150253 7.77 1.79 20161228 150254 7.60 1.71 20161228 165222 17.66 4.54 20161228 165223 17.14 4.47 20161228 165224 16.68 4.39 20161228 165225 16.22 4.32 20161228 165226 15.79 4.24 20161228 165227 15.28 4.18 20161228 165228 14.82 4.12 20161228 165229 14.38 4.08 20161228 165230 13.84 4.03 20161228 165231 13.67 4.03 20161228 165232 13.56 4.03 20161228 165233 13.46 4.03 20161228 165234 13.35 4.04 20161228 165235 13.23 4.05 20161228 165236 13.12 4.05 20161228 165237 12.99 4.07 20161228 165238 12.86 4.08 20161228 165239 12.71 4.09 20161228 165240 12.58 4.10 20161228 165242 12.35 4.11 20161228 165243 12.14 4.11 20161228 165244 11.65 4.11 20161228 165245 11.19 4.10 20161228 165246 10.78 4.10 20161228 165247 10.48 4.10 20161228 165248 10.25 4.10 20161228 165249 10.10 4.10 20161228 165250 10.03 4.10 20161228 165251 10.06 4.12 20161228 165252 10.16 4.14 20161228 165253 10.34 4.18 20161228 165254 10.53 4.20 20161228 165255 10.82 4.24 20161228 165256 11.15 4.28 20161228 165257 11.60 4.33 20161228 165258 11.98 4.38 20161228 165259 12.24 4.42 20161228 165300 12.41 4.46 20161228 165301 12.54 4.50 20161228 165302 12.64 4.53 20161228 165303 12.73 4.56 20161228 165304 12.79 4.59 20161228 165305 12.83 4.61 20161228 165306 12.84 4.63 20161228 165307 12.81 4.65 20161228 165308 12.73 4.67 20161228 165309 12.62 4.67 20161228 165310 12.55 4.68 20161228 165311 12.47 4.69 20161228 165312 12.40 4.70 20161228 165313 12.30 4.70 20161228 165314 12.22 4.71 20161228 165315 12.15 4.72 20161228 165316 12.11 4.73 20161228 165317 12.19 4.75 20161228 165318 12.29 4.76 20161228 165319 12.39 4.78 20161228 165320 12.50 4.80 20161228 165321 12.56 4.83 20161228 165322 12.51 4.86 20161228 165323 12.55 4.90 20161228 165324 12.62 4.94 20161228 165325 12.80 5.00 20161228 165326 13.10 5.05 20161228 165327 13.47 5.12 20161228 165328 13.94 5.19 20161228 165329 14.49 5.26 20161228 165330 15.09 5.35 20161228 165332 15.76 5.44 20161228 165333 16.51 5.53 20161228 165334 17.30 5.62 20161228 165335 17.90 5.73 20161228 165336 18.43 5.84 20161228 165337 19.01 5.98 20161228 165338 19.55 6.13 20161228 165339 20.08 6.17 20161228 165340 20.50 6.12 20161228 165341 20.88 6.10 20161228 165342 21.22 6.10 20161228 165343 21.31 6.10 20161228 165344 21.34 6.11 20161228 165345 21.37 6.11 20161228 165346 21.38 6.11 20161228 165347 21.39 6.10 20161228 165348 21.29 6.07 20161228 165349 21.11 6.05 20161228 165350 20.96 6.03 20161228 165351 20.85 6.00 20161228 165352 20.71 5.97 20161228 165353 20.54 5.94 20161228 165354 20.36 5.91 20161228 165355 20.16 5.86 20161228 165356 19.90 5.82 20161228 165357 19.68 5.77 20161228 165358 19.40 5.72 20161228 165359 18.80 5.63 20161228 165400 18.25 5.55 20161228 165401 17.56 5.46 20161228 165403 16.32 5.26 20161228 165404 15.64 5.13 20161228 165405 15.06 5.01 20161228 165406 14.42 4.89 20161228 165407 13.95 4.79 20161228 165408 13.39 4.67 20161228 165409 12.92 4.57 20161228 165410 12.42 4.43 20161228 165411 12.03 4.30 20161228 165412 11.58 4.16 20161228 165413 11.18 4.03 20161228 165414 10.85 3.91 20161228 165415 10.51 3.80 20161228 165416 10.19 3.72 20161228 165417 9.82 3.64 20161228 165418 9.44 3.60 20161228 165419 9.10 3.59 20161228 165420 8.68 3.59 20161228 165421 8.29 3.60 20161228 165423 8.03 3.64 20161228 165424 7.74 3.68 20161228 165425 7.41 3.74 20161228 165426 7.07 3.81 20161228 165427 6.78 3.87 20161228 165428 6.43 3.96 20161228 165429 6.19 4.04 20161228 165430 6.13 4.12 20161228 165431 6.12 4.21 20161228 165432 6.08 4.31 20161228 165433 5.99 4.38 20161228 165434 5.85 4.47 20161228 165435 5.71 4.55 20161228 165436 5.57 4.62 20161228 165437 5.39 4.70 20161228 165438 5.07 4.77 20161228 165439 4.76 4.82 20161228 165440 4.39 4.88 20161228 165441 3.92 4.93 20161228 165442 3.58 4.98 20161228 165443 3.68 5.02 20161228 165444 3.96 5.06 20161228 165445 4.46 5.08 20161228 165446 5.23 5.11 20161228 165447 6.04 5.14 20161228 165448 6.63 5.16 20161228 165449 7.19 5.18 20161228 165450 7.72 5.20 20161228 165451 8.25 5.21 20161228 165452 8.74 5.23 20161228 165453 9.17 5.24 20161228 165454 9.63 5.25 20161228 165455 10.00 5.25 20161228 165456 10.40 5.26 20161228 165457 10.80 5.27 20161228 165458 11.19 5.28 20161228 165459 11.48 5.29 20161228 165500 11.73 5.29 20161228 165501 12.00 5.30 20161228 165502 12.21 5.30 20161228 165503 12.43 5.31 20161228 165504 12.60 5.31 20161228 165505 12.79 5.31 20161228 165507 13.01 5.33 20161228 165508 13.11 5.32 20161228 165509 13.18 5.33 20161228 165510 13.21 5.32 20161228 165511 13.45 5.35 20161228 165513 13.63 5.37 20161228 165514 13.92 5.39 20161228 165515 14.15 5.40 20161228 165516 14.42 5.43 20161228 165517 14.56 5.45 20161228 165518 14.75 5.49 20161228 165519 14.87 5.51 20161228 165520 15.07 5.54 20161228 165521 15.20 5.57 20161228 165522 15.35 5.61 20161228 165523 15.44 5.64 20161228 165524 15.54 5.67 20161228 165525 15.59 5.69 20161228 165526 15.78 5.72 20161228 165527 16.21 5.79 20161228 165528 16.52 5.83 20161228 165529 16.95 5.89 20161228 165530 17.25 5.92 20161228 165531 17.55 5.98 20161228 165532 17.74 6.01 20161228 165533 17.92 6.05 20161228 165534 18.24 6.11 20161228 165535 18.44 6.14 20161228 165536 18.65 6.18 20161228 165537 18.76 6.19 20161228 165538 18.88 6.22 20161228 165539 19.06 6.25 20161228 165540 19.21 6.27 20161228 165541 19.46 6.29 20161228 165542 19.86 6.34 20161228 165543 20.11 6.36 20161228 165544 20.37 6.38 20161228 165545 20.79 6.43 20161228 165546 21.00 6.45 20161228 165547 21.21 6.46 20161228 165548 21.56 6.49 20161228 165549 21.81 6.51 20161228 165550 22.06 6.52 20161228 165551 22.40 6.54 20161228 165552 22.62 6.55 20161228 165553 22.85 6.56 20161228 165554 23.23 6.60 20161228 165555 23.46 6.60 20161228 165556 23.45 6.57 20161228 165557 23.47 6.55 20161228 165558 23.54 6.53 20161228 165559 23.55 6.50 20161228 165600 23.56 6.47 20161228 165601 23.58 6.45 20161228 165602 23.66 6.45 20161228 165604 23.70 6.44 20161228 165605 23.76 6.43 20161228 165606 23.90 6.42 20161228 165607 24.11 6.42 20161228 165608 24.26 6.42 20161228 165609 24.42 6.41 20161228 165610 24.60 6.41 20161228 165611 24.78 6.40 20161228 165612 24.78 6.37 20161228 165613 24.64 6.32 20161228 165614 24.52 6.27 20161228 165615 24.43 6.23 20161228 165616 24.36 6.18 20161228 165617 24.31 6.14 20161228 165618 24.26 6.10 20161228 165619 24.21 6.05 20161228 165620 24.16 6.01 20161228 165621 24.10 5.96 20161228 165622 24.06 5.92 20161228 165623 23.99 5.87 20161228 165624 23.93 5.82 20161228 165625 23.89 5.77 20161228 165626 23.86 5.72 20161228 165627 23.84 5.68 20161228 165628 23.81 5.62 20161228 165629 23.71 5.57 20161228 165630 23.59 5.52 20161228 165631 23.47 5.46 20161228 165632 23.36 5.40 20161228 165633 23.28 5.35 20161228 165634 23.20 5.29 20161228 165635 23.13 5.24 20161228 165636 23.06 5.19 20161228 165637 22.99 5.13 20161228 165638 22.95 5.08 20161228 165639 22.91 5.03 20161228 165640 22.87 4.97 20161228 165641 22.80 4.91 20161228 165642 22.73 4.85 20161228 165643 22.66 4.79 20161228 165644 22.63 4.71 20161228 165645 22.54 4.64 20161228 165646 22.41 4.56 20161228 165647 22.27 4.48 20161228 165648 22.13 4.40 20161228 165649 22.00 4.32 20161228 165650 21.84 4.25 20161228 165651 21.67 4.17 20161228 165652 21.52 4.10 20161228 165653 21.38 4.03 20161228 165655 21.25 3.96 20161228 165656 21.10 3.89 20161228 165657 20.93 3.82 20161228 165658 20.77 3.75 20161228 165659 20.59 3.68 20161228 165700 20.42 3.62 20161228 165701 20.27 3.56 20161228 165702 20.07 3.49 20161228 165703 19.87 3.42 20161228 165704 19.69 3.36 20161228 165705 19.52 3.29 20161228 165706 19.36 3.23 20161228 165707 19.20 3.17 20161228 165708 19.03 3.10 20161228 165709 18.88 3.05 20161228 165710 18.68 3.00 20161228 165711 18.47 2.94 20161228 165712 18.30 2.88 20161228 165713 18.14 2.82 20161228 165714 18.00 2.77 20161228 165715 17.84 2.71 20161228 165716 17.66 2.65 20161228 165717 17.49 2.59 20161228 165718 17.28 2.53 20161228 165719 17.11 2.49 20161228 165720 16.92 2.43 20161228 165721 16.74 2.38 20161228 165722 16.55 2.32 20161228 165723 16.41 2.28 20161228 165724 16.22 2.22 20161228 165725 16.04 2.17 20161228 165726 15.89 2.13 20161228 165727 15.70 2.08 20161228 165728 15.52 2.03 20161228 165729 15.34 1.98 20161228 165730 15.18 1.94 20161228 165731 14.99 1.89 20161228 165732 14.82 1.84 20161228 165733 14.64 1.80 20161228 165734 14.43 1.76 20161228 165735 14.24 1.72 20161228 165736 14.08 1.69 20161228 165737 13.87 1.65 20161228 165738 13.71 1.61 20161228 165739 13.53 1.58 20161228 165740 13.35 1.54 20161228 165741 13.17 1.51 20161228 165742 12.96 1.48 20161228 165743 12.78 1.45 20161228 165745 12.57 1.42 20161228 165746 12.37 1.39 20161228 165747 12.19 1.37 20161228 165748 11.98 1.34 20161228 165749 11.82 1.32 20161228 165750 11.64 1.29 20161228 165751 11.49 1.28 20161228 165752 11.30 1.25 20161228 165753 11.13 1.23 20161228 165754 10.98 1.21 20161228 165755 10.85 1.19 20161228 165756 10.70 1.17 20161228 165757 10.57 1.16 20161228 165758 10.41 1.14 20161228 165759 10.32 1.13 20161228 165800 10.23 1.12 20161228 165801 10.14 1.11 20161228 165802 10.03 1.10 20161228 165803 9.94 1.09 20161228 165804 9.85 1.08 20161228 165805 9.73 1.06 20161228 165806 9.61 1.06 20161228 165807 9.50 1.04 20161228 165808 9.40 1.04 20161228 165809 9.29 1.02 20161228 165810 9.19 1.02 20161228 165811 9.08 1.00 20161228 165812 8.94 0.99 20161228 165813 8.84 0.98 20161228 165814 8.77 0.97 20161228 165815 8.67 0.96 20161228 165816 8.58 0.95 20161228 165817 8.50 0.94 20161228 165818 8.39 0.93 20161228 165819 8.30 0.92 20161228 165820 8.21 0.91 20161228 165821 8.11 0.91 20161228 165822 8.05 0.90 20161228 165823 7.97 0.90 20161228 165824 7.91 0.90 20161228 165825 7.84 0.90 20161228 165826 7.79 0.90 20161228 165827 7.75 0.90 20161228 165828 7.67 0.91 20161228 165829 7.64 0.91 20161228 165830 7.63 0.91 20161228 165831 7.64 0.92 20161228 165832 7.65 0.93 20161228 165833 7.67 0.94 20161228 165834 7.71 0.95 20161228 165836 7.70 0.95 20161228 165837 7.68 0.94 20161228 165838 7.61 0.93 20161228 165840 7.49 0.91 20161228 165841 7.41 0.90 20161228 165845 7.19 0.85 20161228 205010 16.32 1.95 20161228 205011 16.45 2.03 20161228 205012 16.48 2.07 20161228 205013 16.49 2.10 20161228 205014 16.47 2.11 20161228 205015 16.43 2.12 20161228 205016 16.37 2.12 20161228 205017 16.34 2.12 20161228 205018 16.30 2.12 20161228 205019 16.28 2.12 20161228 205020 16.27 2.12 20161228 205021 16.29 2.12 20161228 205022 16.27 2.12 20161228 205023 16.26 2.12 20161228 205024 16.27 2.11 20161228 205026 16.28 2.11 20161228 205027 16.26 2.11 20161228 205028 16.28 2.11 20161228 205029 16.29 2.11 20161228 205030 16.30 2.11 20161228 205031 16.31 2.10 20161228 205032 16.30 2.09 20161228 205033 16.34 2.10 20161228 205034 16.32 2.09 20161228 205035 16.32 2.08 20161228 205036 16.34 2.08 20161228 205037 16.41 2.07 20161228 205038 16.43 2.06 20161228 205039 16.47 2.05 20161228 205040 16.50 2.03 20161228 205041 16.50 2.02 20161228 205042 16.48 2.01 20161228 205043 16.45 2.00 20161228 205044 16.46 1.99 20161228 205045 16.43 1.98 20161228 205046 16.41 1.97 20161228 205047 16.41 1.96 20161228 205048 16.42 1.95 20161228 205049 16.42 1.93 20161228 205050 16.41 1.93 20161228 205051 16.36 1.92 20161228 205052 16.34 1.91 20161228 205053 16.29 1.90 20161228 205054 16.23 1.89 20161228 205055 16.21 1.89 20161228 205056 16.17 1.87 20161228 205057 16.14 1.87 20161228 205058 16.06 1.85 20161228 205059 15.99 1.84 20161228 205100 15.90 1.83 20161228 205101 15.79 1.82 20161228 205102 15.72 1.81 20161228 205103 15.62 1.79 20161228 205104 15.56 1.78 20161228 205105 15.46 1.77 20161228 205106 15.39 1.76 20161228 205107 15.29 1.75 20161228 205108 15.21 1.74 20161228 205109 15.11 1.72 20161228 205110 15.04 1.71 20161228 205111 14.95 1.70 20161228 205112 14.86 1.68 20161228 205113 14.76 1.67 20161228 205114 14.61 1.65 20161228 205115 14.53 1.63 20161228 205117 14.42 1.60 20161228 205118 14.31 1.59 20161228 205119 14.15 1.56 20161228 205120 14.02 1.55 20161228 205121 13.90 1.53 20161228 205122 13.76 1.51 20161228 205123 13.68 1.49 20161228 205124 13.61 1.48 20161228 205125 13.48 1.46 20161228 205126 13.40 1.44 20161228 205127 13.28 1.41 20161228 205128 13.17 1.39 20161228 205129 13.09 1.37 20161228 205130 12.96 1.35 20161228 205131 12.85 1.33 20161228 205132 12.76 1.32 20161228 205133 12.66 1.31 20161228 205134 12.52 1.29 20161228 205135 12.42 1.28 20161228 205136 12.28 1.26 20161228 205137 12.14 1.25 20161228 205138 12.01 1.23 20161228 205139 11.91 1.22 20161228 205140 11.82 1.21 20161228 205141 11.67 1.19 20161228 205142 11.57 1.18 20161228 205143 11.46 1.17 20161228 205144 11.37 1.17 20161228 205145 11.27 1.16 20161228 205146 11.11 1.16 20161228 205147 11.05 1.15 20161228 205148 10.97 1.14 20161228 205149 10.89 1.13 20161228 205150 10.80 1.13 20161228 205151 10.64 1.12 20161228 205152 10.54 1.11 20161228 205153 10.45 1.11 20161228 205154 10.33 1.10 20161228 205155 10.23 1.10 20161228 205156 10.13 1.10 20161228 205157 10.04 1.10 20161228 205158 9.88 1.09 20161228 205159 9.80 1.10 20161228 205200 9.71 1.10 20161228 205201 9.63 1.09 20161228 205202 9.54 1.09 20161228 205203 9.46 1.07 20161228 205204 9.39 1.04 20161228 205205 9.28 1.01 20161228 205206 9.20 0.96 20161228 205208 9.12 0.91 20161228 205209 9.05 0.85 20161228 205317 4.11 0.71 20161228 205318 3.98 0.75 20161228 205319 3.88 0.79 20161228 205320 3.76 0.81 20161228 205321 3.65 0.83 20161228 205322 3.62 0.86 20161228 205323 3.59 0.88 20161228 205324 3.55 0.91 20161228 205325 3.49 0.94 20161228 205326 3.41 0.96 20161228 205327 3.31 0.99 20161228 205328 3.22 1.00 20161228 205329 3.17 1.01 20161228 205330 3.14 1.04 20161228 205331 3.14 1.03 20161228 205332 3.12 1.04 20161228 205333 3.13 1.05 20161228 205335 3.01 1.13 20161228 205336 2.87 1.14 20161228 205337 2.72 1.18 20161228 205338 2.57 1.20 20161228 205339 2.35 1.25 20161228 205340 2.03 1.27 20161228 205341 1.56 1.31 20161228 205342 1.20 1.35 20161228 205343 0.79 1.40 20161228 205344 0.50 1.45 20161228 205345 0.24 1.46 20161228 205346 0.52 1.46 20161228 205347 0.82 1.47 20161228 205349 1.17 1.49 20161228 205350 1.45 1.52 20161228 205351 1.62 1.54 20161228 205352 1.88 1.58 20161228 205353 2.10 1.61 20161228 205354 2.38 1.64 20161228 205355 2.63 1.66 20161228 205356 2.91 1.64 20161228 205357 3.15 1.64 20161228 205358 3.46 1.64 20161228 205359 3.69 1.65 20161228 205400 3.93 1.68 20161228 205401 4.14 1.71 20161228 205402 4.39 1.75 20161228 205403 4.59 1.79 20161228 205404 4.73 1.82 20161228 205405 4.76 1.85 20161228 205406 4.81 1.88 20161228 205407 4.89 1.90 20161228 205408 4.99 1.92 20161228 205409 5.13 1.94 20161228 205410 5.25 1.94 20161228 205411 5.34 1.94 20161228 205412 5.44 1.94 20161228 205413 5.51 1.94 20161228 205414 5.57 1.92 20161228 205415 5.63 1.88 20161228 205416 5.65 1.82 20161228 205417 5.56 1.69 20161228 205433 6.58 0.65 20161228 205434 6.93 0.71 20161228 205435 7.17 0.85 20161228 205436 7.50 1.01 20161228 205437 7.88 1.14 20161228 205439 8.10 1.25 20161228 205440 8.21 1.34 20161228 205441 8.37 1.42 20161228 205442 8.56 1.48 20161228 205443 8.83 1.55 20161228 205444 9.14 1.62 20161228 205445 9.45 1.70 20161228 205446 9.86 1.78 20161228 205447 9.85 1.85 20161228 205448 9.85 1.92 20161228 205449 9.85 2.02 20161228 205450 9.89 2.11 20161228 205451 9.89 2.22 20161228 205452 9.84 2.30 20161228 205453 9.84 2.39 20161228 205454 9.88 2.47 20161228 205455 9.91 2.55 20161228 205456 9.95 2.60 20161228 205457 10.06 2.65 20161228 205458 10.15 2.69 20161228 205459 10.32 2.75 20161228 205500 10.55 2.86 20161228 205501 10.67 2.96 20161228 205502 10.77 3.06 20161228 205503 10.78 3.16 20161228 205504 10.86 3.25 20161228 205505 10.93 3.35 20161228 205506 10.96 3.43 20161228 205507 11.00 3.51 20161228 205508 11.05 3.60 20161228 205509 11.02 3.66 20161228 205510 11.06 3.71 20161228 205511 11.03 3.77 20161228 205512 11.09 3.83 20161228 205513 11.21 3.89 20161228 205514 11.33 3.94 20161228 205515 11.41 3.99 20161228 205516 11.50 4.04 20161228 205517 11.56 4.08 20161228 205518 11.56 4.12 20161228 205519 11.55 4.15 20161228 205520 11.55 4.18 20161228 205521 11.56 4.22 20161228 205522 11.58 4.25 20161228 205523 11.58 4.28 20161228 205524 11.60 4.31 20161228 205525 11.67 4.33 20161228 205526 11.77 4.36 20161228 205527 11.88 4.39 20161228 205528 11.99 4.41 20161228 205530 12.08 4.44 20161228 205531 12.16 4.47 20161228 205532 12.22 4.49 20161228 205533 12.27 4.51 20161228 205534 12.31 4.54 20161228 205535 12.34 4.56 20161228 205536 12.38 4.57 20161228 205537 12.44 4.59 20161228 205538 12.53 4.60 20161228 205539 12.62 4.62 20161228 205540 12.74 4.64 20161228 205541 12.84 4.66 20161228 205542 12.94 4.67 20161228 205543 13.03 4.69 20161228 205544 13.07 4.70 20161228 205545 13.11 4.70 20161228 205546 13.16 4.71 20161228 205547 13.20 4.72 20161228 205548 13.25 4.73 20161228 205549 13.31 4.74 20161228 205550 13.33 4.74 20161228 205551 13.37 4.74 20161228 205552 13.43 4.75 20161228 205553 13.49 4.75 20161228 205554 13.51 4.75 20161228 205555 13.53 4.75 20161228 224511 18.00 2.07 20161228 224512 17.98 2.10 20161228 224513 17.86 2.09 20161228 224520 19.87 6.31 20161228 224527 21.04 7.97 20161228 224530 18.46 8.01 20161228 224531 17.70 7.94 20161228 224533 16.78 7.72 20161228 224534 16.54 7.61 20161228 224536 16.29 7.49 20161228 224537 15.89 7.30 20161228 224538 15.68 7.14 20161228 224539 15.53 7.00 20161228 224540 15.35 6.85 20161228 224541 15.29 6.74 20161228 224542 15.23 6.65 20161228 224543 15.12 6.55 20161228 224545 15.13 6.45 20161228 224546 14.92 6.42 20161228 224547 14.86 6.43 20161228 224549 14.86 6.49 20161228 224550 14.92 6.54 20161228 224552 15.08 6.69 20161228 224554 15.30 6.84 20161228 224555 15.43 6.91 20161228 224556 15.57 6.98 20161228 224557 15.69 7.04 20161228 224558 15.83 7.10 20161228 224600 16.15 7.23 20161228 224601 16.31 7.29 20161228 224602 16.46 7.35 20161228 224603 16.63 7.42 20161228 224604 16.79 7.48 20161228 224605 16.96 7.55 20161228 224606 17.15 7.61 20161228 224607 17.32 7.67 20161228 224608 17.50 7.74 20161228 224609 17.66 7.80 20161228 224610 17.83 7.87 20161228 224611 17.96 7.93 20161228 224612 18.08 7.99 20161228 224613 18.17 8.04 20161228 224614 18.29 8.11 20161228 224615 18.40 8.17 20161228 224616 18.54 8.23 20161228 224617 18.62 8.28 20161228 224618 18.70 8.33 20161228 224619 18.76 8.38 20161228 224620 18.84 8.43 20161228 224621 18.92 8.47 20161228 224622 19.00 8.52 20161228 224623 19.08 8.57 20161228 224624 19.13 8.61 20161228 224625 19.20 8.65 20161228 224627 19.29 8.69 20161228 224628 19.40 8.74 20161228 224629 19.49 8.78 20161228 224630 19.57 8.82 20161228 224631 19.60 8.86 20161228 224632 19.65 8.90 20161228 224633 19.72 8.94 20161228 224634 19.79 8.98 20161228 224635 19.86 9.02 20161228 224636 19.92 9.05 20161228 224637 19.98 9.09 20161228 224638 20.04 9.13 20161228 224639 20.10 9.16 20161228 224640 20.15 9.19 20161228 224642 20.25 9.25 20161228 224643 20.32 9.28 20161228 224644 20.37 9.30 20161228 224645 20.40 9.32 20161228 224646 20.44 9.33 20161228 224647 20.47 9.35 20161228 224648 20.45 9.36 20161228 224650 20.41 9.37 20161228 224652 20.42 9.39 20161228 224654 20.42 9.40 20161228 224655 20.37 9.40 20161228 224656 20.33 9.39 20161228 224657 20.30 9.39 20161228 224658 20.24 9.38 20161228 224659 20.15 9.37 20161228 224700 20.06 9.35 20161228 224701 19.99 9.34 20161228 224702 19.91 9.32 20161228 224703 19.81 9.30 20161228 224704 19.71 9.28 20161228 224705 19.61 9.26 20161228 224706 19.52 9.24 20161228 224707 19.41 9.22 20161228 224708 19.30 9.20 20161228 224709 19.19 9.17 20161228 224710 19.09 9.16 20161228 224711 18.95 9.14 20161228 224712 18.81 9.12 20161228 224713 18.68 9.11 20161228 224714 18.57 9.09 20161228 224715 18.47 9.08 20161228 224717 18.35 9.07 20161228 224718 18.24 9.05 20161228 224719 18.13 9.04 20161228 224722 17.80 9.01 20161228 224723 17.69 9.00 20161228 224724 17.59 9.00 20161228 224725 17.47 8.99 20161228 224726 17.39 8.99 20161228 224727 17.35 8.99 20161228 224728 17.31 9.00 20161228 224729 17.30 9.01 20161228 224730 17.29 9.03 20161228 224732 17.28 9.05 20161228 224733 17.28 9.07 20161228 224734 17.33 9.09 20161228 224735 17.41 9.12 20161228 224736 17.51 9.14 20161228 224737 17.63 9.17 20161228 224738 17.75 9.20 20161228 224739 17.87 9.24 20161228 224740 17.99 9.28 20161228 224741 18.13 9.33 20161228 224742 18.33 9.37 20161228 224743 18.55 9.41 20161228 224744 18.77 9.46 20161228 224745 19.00 9.50 20161228 224746 19.27 9.55 20161228 224747 19.51 9.60 20161228 224748 19.76 9.65 20161228 224749 20.00 9.70 20161228 224750 20.27 9.74 20161228 224751 20.54 9.79 20161228 224752 20.79 9.84 20161228 224753 21.04 9.89 20161228 224754 21.29 9.93 20161228 224755 21.55 9.98 20161228 224756 21.81 10.02 20161228 224757 22.07 10.06 20161228 224758 22.28 10.09 20161228 224759 22.41 10.12 20161228 224800 22.52 10.13 20161228 224801 22.64 10.15 20161228 224802 22.76 10.17 20161228 224803 22.88 10.17 20161228 224804 23.01 10.18 20161228 224805 23.11 10.19 20161228 224806 23.20 10.19 20161228 224808 23.22 10.18 20161228 224809 23.24 10.17 20161228 224810 23.27 10.15 20161228 224811 23.28 10.13 20161228 224812 23.29 10.11 20161228 224814 23.32 10.06 20161228 224815 23.34 10.03 20161228 224816 23.35 10.00 20161228 224817 23.37 9.97 20161228 224818 23.39 9.93 20161228 224819 23.42 9.89 20161228 224821 23.51 9.80 20161228 224822 23.56 9.74 20161228 224823 23.61 9.68 20161228 224825 23.66 9.54 20161228 224826 23.68 9.47 20161228 224827 23.69 9.39 20161228 224828 23.70 9.30 20161228 224829 23.71 9.21 20161228 224830 23.73 9.13 20161228 224831 23.75 9.02 20161228 224832 23.77 8.91 20161228 224833 23.77 8.80 20161228 224835 23.79 8.58 20161228 224836 23.81 8.48 20161228 224837 23.83 8.38 20161228 224838 23.86 8.29 20161228 224839 23.88 8.19 20161228 224840 23.91 8.09 20161228 224841 23.94 8.00 20161228 224842 23.97 7.92 20161228 224843 23.98 7.83 20161228 224844 23.97 7.76 20161228 224845 23.96 7.73 20161228 224846 23.95 7.73 20161228 224847 23.93 7.81 20161228 224848 23.89 7.86 20161228 224849 23.85 7.92 20161228 224850 23.81 7.97 20161228 224851 23.76 8.03 20161228 224852 23.71 8.04 20161228 224853 23.65 8.04 20161228 224854 23.58 8.04 20161228 224855 23.50 8.04 20161228 224856 23.44 8.01 20161228 224857 23.37 7.90 20161228 224859 23.29 7.75 20161228 224900 23.18 7.56 20161228 224901 23.06 7.39 20161228 224902 22.92 7.11 20161228 224903 22.77 6.71 20161228 224908 21.98 6.66 20161228 224909 21.95 6.91 20161228 224911 21.92 7.50 20161228 224912 21.93 7.77 20161228 224913 21.95 7.98 20161228 224915 22.02 8.37 20161228 224916 22.05 8.48 20161228 224917 22.07 8.49 20161228 224918 22.10 8.48 20161228 224919 22.13 8.48 20161228 224920 22.17 8.48 20161228 224921 22.09 8.42 20161228 224922 22.00 8.38 20161228 224923 21.92 8.33 20161228 224924 21.84 8.28 20161228 224925 21.78 8.22 20161228 224926 21.72 8.17 20161228 224927 21.65 8.11 20161228 224928 21.57 8.05 20161228 224929 21.49 7.99 20161228 224930 21.41 7.93 20161228 224931 21.32 7.87 20161228 224933 21.12 7.74 20161228 224934 21.03 7.68 20161228 224935 20.93 7.62 20161228 224936 20.84 7.56 20161228 224938 20.62 7.42 20161228 224939 20.51 7.36 20161228 224940 20.40 7.29 20161228 224941 20.29 7.23 20161228 224942 20.16 7.15 20161228 224943 20.04 7.08 20161228 224944 19.93 7.01 20161228 224945 19.80 6.95 20161228 224946 19.64 6.89 20161228 224947 19.51 6.84 20161228 224949 19.40 6.78 20161228 224950 19.29 6.72 20161228 224951 19.16 6.64 20161228 224952 19.05 6.57 20161228 224953 18.96 6.52 20161228 224954 18.87 6.48 20161228 224955 18.77 6.44 20161228 224956 18.68 6.40 20161228 224957 18.59 6.36 20161228 224958 18.50 6.32 20161228 224959 18.41 6.27 20161228 225000 18.33 6.22 20161228 225001 18.26 6.18 20161228 225002 18.20 6.12 20161228 225003 18.14 6.07 20161228 225005 18.02 5.99 20161228 225006 17.95 5.95 20161228 225007 17.88 5.91 20161228 225008 17.81 5.86 20161228 225009 17.78 5.83 20161228 225010 17.76 5.80 20161228 225011 17.73 5.76 20161228 225012 17.71 5.73 20161228 225013 17.68 5.70 20161228 225014 17.62 5.66 20161228 225015 17.58 5.64 20161228 225016 17.55 5.60 20161228 225017 17.53 5.57 20161228 225018 17.51 5.54 20161228 225019 17.48 5.51 20161228 225020 17.44 5.48 20161228 225021 17.40 5.45 20161228 225022 17.36 5.42 20161228 225023 17.33 5.40 20161228 225024 17.30 5.36 20161228 225025 17.31 5.32 20161228 225026 17.30 5.28 20161228 225027 17.29 5.24 20161228 225028 17.28 5.20 20161228 225029 17.26 5.17 20161228 225030 17.23 5.14 20161228 225031 17.21 5.11 20161228 225032 17.19 5.08 20161228 225033 17.16 5.05 20161228 225034 17.14 5.02 20161228 225035 17.12 4.99 20161228 225036 17.08 4.95 20161228 225037 17.04 4.92 20161228 225038 17.00 4.88 20161228 225040 16.96 4.84 20161228 225041 16.92 4.80 20161228 225042 16.88 4.76 20161228 225043 16.84 4.71 20161228 225044 16.80 4.67 20161228 225045 16.74 4.64 20161228 225046 16.68 4.60 20161228 225047 16.62 4.56 20161228 225048 16.55 4.52 20161228 225049 16.49 4.48 20161228 225050 16.42 4.45 20161228 225051 16.35 4.41 20161228 225052 16.29 4.37 20161228 225053 16.21 4.33 20161228 225054 16.14 4.29 20161228 225055 16.08 4.25 20161228 225056 16.00 4.21 20161228 225057 15.94 4.17 20161228 225058 15.88 4.14 20161228 225059 15.80 4.11 20161229 113340 7.86 3.82 20161229 113341 7.81 3.83 20161229 113342 7.77 3.83 20161229 113343 7.74 3.84 20161229 113344 7.70 3.84 20161229 113345 7.66 3.85 20161229 113346 7.65 3.85 20161229 113347 7.64 3.86 20161229 113348 7.64 3.86 20161229 113349 7.66 3.87 20161229 113350 7.67 3.87 20161229 113351 7.69 3.88 20161229 113352 7.69 3.88 20161229 113353 7.67 3.89 20161229 113354 7.66 3.89 20161229 113355 7.64 3.90 20161229 113356 7.63 3.90 20161229 113357 7.63 3.90 20161229 113358 7.60 3.91 20161229 113359 7.58 3.91 20161229 113400 7.54 3.92 20161229 113401 7.52 3.92 20161229 113402 7.50 3.93 20161229 113403 7.53 3.94 20161229 113404 7.56 3.94 20161229 113405 7.58 3.95 20161229 113406 7.61 3.96 20161229 113407 7.62 3.96 20161229 113408 7.62 3.97 20161229 113409 7.61 3.97 20161229 113411 7.58 3.98 20161229 113412 7.52 3.98 20161229 113413 7.47 3.99 20161229 113414 7.42 4.00 20161229 113415 7.45 4.00 20161229 113416 7.52 4.01 20161229 113417 7.61 4.02 20161229 113418 7.69 4.03 20161229 113419 7.75 4.03 20161229 113420 7.80 4.04 20161229 113421 7.84 4.05 20161229 113422 7.85 4.06 20161229 113423 7.84 4.07 20161229 113424 7.83 4.07 20161229 113425 7.79 4.08 20161229 113426 7.84 4.09 20161229 113427 7.89 4.10 20161229 113428 7.97 4.10 20161229 113429 8.07 4.11 20161229 113430 8.17 4.12 20161229 113431 8.24 4.12 20161229 113432 8.30 4.13 20161229 113433 8.35 4.14 20161229 113434 8.37 4.14 20161229 113435 8.37 4.15 20161229 113436 8.35 4.16 20161229 113437 8.38 4.16 20161229 113438 8.41 4.17 20161229 113439 8.45 4.18 20161229 113440 8.54 4.19 20161229 113441 8.66 4.19 20161229 113442 8.76 4.20 20161229 113443 8.87 4.20 20161229 113444 8.95 4.21 20161229 113445 9.01 4.22 20161229 113446 9.04 4.22 20161229 113447 9.07 4.23 20161229 113448 9.10 4.24 20161229 113449 9.16 4.25 20161229 113450 9.23 4.26 20161229 113451 9.29 4.26 20161229 113452 9.37 4.27 20161229 113453 9.46 4.28 20161229 113454 9.54 4.28 20161229 113455 9.61 4.29 20161229 113456 9.68 4.30 20161229 113457 9.74 4.31 20161229 113458 9.77 4.31 20161229 113459 9.80 4.32 20161229 113500 9.82 4.33 20161229 113502 9.86 4.34 20161229 113503 9.89 4.34 20161229 113504 9.94 4.35 20161229 113505 10.02 4.36 20161229 113506 10.07 4.36 20161229 113507 10.12 4.37 20161229 113508 10.18 4.38 20161229 113509 10.21 4.38 20161229 113510 10.24 4.39 20161229 113511 10.27 4.40 20161229 113512 10.30 4.40 20161229 113513 10.33 4.41 20161229 113514 10.36 4.41 20161229 113515 10.38 4.41 20161229 113516 10.38 4.38 20161229 113517 10.41 4.37 20161229 113518 10.42 4.37 20161229 113519 10.45 4.37 20161229 113520 10.47 4.38 20161229 113521 10.48 4.39 20161229 113522 10.49 4.41 20161229 113523 10.52 4.42 20161229 113524 10.54 4.42 20161229 113525 10.52 4.43 20161229 113526 10.50 4.43 20161229 113527 10.47 4.44 20161229 113528 10.46 4.44 20161229 113529 10.43 4.44 20161229 113530 10.40 4.44 20161229 113531 10.36 4.44 20161229 113532 10.29 4.44 20161229 113533 10.21 4.44 20161229 113534 10.12 4.45 20161229 113535 10.02 4.45 20161229 113536 10.17 4.45 20161229 113537 10.45 4.45 20161229 113538 10.70 4.46 20161229 113539 10.89 4.46 20161229 113540 11.01 4.47 20161229 113541 11.10 4.48 20161229 113542 11.11 4.49 20161229 113543 10.91 4.48 20161229 113544 10.70 4.45 20161229 113545 10.38 4.39 20161229 113546 10.03 4.32 20161229 113547 9.55 4.21 20161229 132948 8.38 3.29 20161229 132949 8.40 3.30 20161229 132950 8.42 3.30 20161229 132951 8.45 3.31 20161229 132952 8.49 3.32 20161229 132953 8.55 3.32 20161229 132954 8.61 3.33 20161229 132955 8.66 3.34 20161229 132956 8.72 3.34 20161229 132957 8.76 3.35 20161229 132958 8.79 3.36 20161229 132959 8.83 3.38 20161229 133000 8.88 3.39 20161229 133001 8.93 3.40 20161229 133002 8.97 3.41 20161229 133003 9.02 3.42 20161229 133004 9.08 3.43 20161229 133005 9.13 3.44 20161229 133006 9.16 3.45 20161229 133007 9.20 3.47 20161229 133008 9.25 3.48 20161229 133009 9.30 3.49 20161229 133010 9.34 3.50 20161229 133011 9.38 3.51 20161229 133012 9.43 3.52 20161229 133013 9.47 3.54 20161229 133014 9.53 3.55 20161229 133015 9.59 3.56 20161229 133016 9.64 3.57 20161229 133017 9.68 3.58 20161229 133018 9.74 3.59 20161229 133019 9.80 3.60 20161229 133021 9.86 3.61 20161229 133022 9.91 3.62 20161229 133023 9.96 3.63 20161229 133024 10.02 3.64 20161229 133025 10.08 3.65 20161229 133026 10.12 3.66 20161229 133027 10.18 3.67 20161229 133028 10.26 3.68 20161229 133029 10.33 3.68 20161229 133030 10.38 3.69 20161229 133031 10.44 3.70 20161229 133032 10.45 3.71 20161229 133033 10.44 3.71 20161229 133034 10.42 3.71 20161229 133035 10.39 3.72 20161229 133036 10.35 3.72 20161229 133037 10.30 3.72 20161229 133038 10.25 3.72 20161229 133039 10.16 3.72 20161229 133040 10.06 3.72 20161229 133041 9.95 3.72 20161229 133042 9.81 3.72 20161229 133043 9.66 3.71 20161229 133044 9.48 3.71 20161229 133045 9.29 3.71 20161229 133046 9.08 3.71 20161229 133047 8.89 3.71 20161229 133048 8.72 3.71 20161229 133049 8.55 3.71 20161229 133050 8.44 3.72 20161229 133051 8.31 3.72 20161229 133052 8.20 3.73 20161229 133053 8.10 3.74 20161229 133054 8.03 3.75 20161229 133055 8.00 3.76 20161229 133056 8.00 3.77 20161229 133057 8.02 3.78 20161229 133058 8.16 3.80 20161229 133059 8.38 3.82 20161229 133100 8.63 3.84 20161229 133101 8.88 3.85 20161229 133102 9.11 3.87 20161229 133103 9.41 3.89 20161229 133104 9.68 3.91 20161229 133105 9.98 3.94 20161229 133106 10.23 3.96 20161229 133107 10.54 3.99 20161229 133108 10.83 4.01 20161229 133109 11.11 4.03 20161229 133110 11.40 4.05 20161229 133112 11.67 4.08 20161229 133113 11.83 4.10 20161229 133114 12.02 4.12 20161229 133115 12.20 4.14 20161229 133116 12.37 4.16 20161229 133117 12.51 4.18 20161229 133118 12.64 4.20 20161229 133119 12.75 4.21 20161229 133120 12.84 4.23 20161229 133121 12.94 4.24 20161229 133122 13.00 4.25 20161229 133123 13.08 4.26 20161229 133124 13.14 4.26 20161229 133125 13.18 4.27 20161229 133126 13.10 4.26 20161229 133127 12.93 4.24 20161229 133128 12.78 4.23 20161229 133129 12.59 4.21 20161229 133130 12.39 4.19 20161229 133131 12.22 4.17 20161229 133132 12.02 4.15 20161229 133133 11.85 4.12 20161229 133134 11.65 4.10 20161229 133135 11.45 4.07 20161229 133136 11.30 4.04 20161229 133137 11.12 4.02 20161229 133139 10.81 3.97 20161229 133140 10.72 3.94 20161229 133141 10.64 3.91 20161229 133142 10.56 3.89 20161229 133143 10.50 3.87 20161229 133144 10.43 3.84 20161229 133145 10.37 3.82 20161229 133146 10.29 3.80 20161229 133147 10.21 3.78 20161229 133148 10.14 3.75 20161229 133149 10.07 3.73 20161229 133150 9.94 3.71 20161229 133151 9.83 3.69 20161229 133152 9.70 3.66 20161229 133153 9.55 3.64 20161229 133154 9.37 3.62 20161229 133155 9.12 3.59 20161229 133156 8.87 3.57 20161229 133157 8.57 3.54 20161229 133158 8.29 3.52 20161229 133159 8.02 3.50 20161229 133200 7.68 3.47 20161229 133202 7.43 3.45 20161229 133203 7.11 3.43 20161229 133204 6.86 3.41 20161229 133205 6.57 3.38 20161229 133206 6.34 3.36 20161229 133207 6.08 3.33 20161229 133208 5.94 3.31 20161229 133209 5.76 3.28 20161229 133210 5.62 3.26 20161229 133211 5.48 3.24 20161229 133212 5.30 3.22 20161229 133213 5.17 3.19 20161229 133214 4.98 3.17 20161229 133215 4.84 3.15 20161229 133216 4.65 3.12 20161229 133217 4.53 3.10 20161229 133218 4.42 3.08 20161229 133219 4.29 3.05 20161229 133220 4.21 3.03 20161229 133221 4.17 3.01 20161229 133222 4.15 2.98 20161229 133223 4.19 2.96 20161229 133224 4.18 2.93 20161229 133225 4.17 2.91 20161229 133226 4.14 2.89 20161229 133227 3.94 2.86 20161229 133228 3.75 2.84 20161229 133229 3.55 2.82 20161229 133230 3.20 2.79 20161229 133231 2.80 2.77 20161229 133232 2.34 2.73 20161229 151948 13.28 6.65 20161229 151949 13.34 6.66 20161229 151950 13.40 6.67 20161229 151951 13.47 6.69 20161229 151952 13.52 6.70 20161229 151953 13.58 6.72 20161229 151954 13.67 6.74 20161229 151955 13.73 6.75 20161229 151956 13.78 6.76 20161229 151957 13.84 6.77 20161229 151958 13.89 6.78 20161229 151959 13.93 6.79 20161229 152000 13.99 6.81 20161229 152001 14.03 6.82 20161229 152003 14.13 6.85 20161229 152004 14.19 6.86 20161229 152005 14.25 6.88 20161229 152006 14.33 6.90 20161229 152007 14.40 6.91 20161229 152008 14.46 6.92 20161229 152009 14.54 6.94 20161229 152010 14.59 6.95 20161229 152011 14.65 6.96 20161229 152012 14.72 6.98 20161229 152013 14.78 6.99 20161229 152014 14.83 7.00 20161229 152015 14.88 7.01 20161229 152016 14.91 7.03 20161229 152017 14.93 7.03 20161229 152018 14.97 7.05 20161229 152019 15.00 7.06 20161229 152020 15.03 7.07 20161229 152021 15.06 7.08 20161229 152022 15.10 7.09 20161229 152023 15.13 7.10 20161229 152024 15.16 7.11 20161229 152025 15.20 7.13 20161229 152026 15.22 7.14 20161229 152027 15.28 7.15 20161229 152028 15.35 7.16 20161229 152029 15.43 7.18 20161229 152030 15.50 7.19 20161229 152031 15.56 7.21 20161229 152032 15.65 7.23 20161229 152033 15.70 7.24 20161229 152034 15.76 7.26 20161229 152035 15.81 7.27 20161229 152036 15.88 7.29 20161229 152038 15.93 7.31 20161229 152039 16.00 7.32 20161229 152040 16.02 7.33 20161229 152041 16.07 7.35 20161229 152042 16.11 7.37 20161229 152043 16.14 7.38 20161229 152044 16.18 7.39 20161229 152045 16.22 7.41 20161229 152046 16.26 7.42 20161229 152047 16.31 7.43 20161229 152048 16.35 7.44 20161229 152049 16.38 7.46 20161229 152050 16.43 7.48 20161229 152051 16.47 7.49 20161229 152052 16.47 7.50 20161229 152053 16.46 7.51 20161229 152054 16.46 7.52 20161229 152055 16.47 7.53 20161229 152056 16.47 7.54 20161229 152057 16.48 7.55 20161229 152058 16.48 7.56 20161229 152059 16.49 7.57 20161229 152100 16.50 7.58 20161229 152101 16.50 7.59 20161229 152102 16.51 7.60 20161229 152103 16.52 7.61 20161229 152104 16.56 7.62 20161229 152105 16.58 7.63 20161229 152106 16.60 7.64 20161229 152107 16.61 7.65 20161229 152109 16.67 7.68 20161229 152110 16.68 7.69 20161229 152111 16.70 7.69 20161229 152112 16.71 7.70 20161229 152114 16.72 7.72 20161229 152115 16.75 7.73 20161229 152116 16.78 7.74 20161229 152117 16.80 7.74 20161229 152118 16.82 7.75 20161229 152119 16.83 7.75 20161229 152120 16.87 7.76 20161229 152121 16.91 7.76 20161229 152122 16.91 7.76 20161229 152123 16.91 7.75 20161229 152129 16.92 6.51 20161229 152132 16.91 3.68 20161229 152135 16.93 4.25 20161229 152137 16.85 4.66 20161229 152138 16.78 4.81 20161229 152139 16.70 4.91 20161229 152140 16.62 4.91 20161229 152141 16.56 4.85 20161229 152142 16.53 4.86 20161229 152143 16.50 4.89 20161229 152144 16.56 4.94 20161229 152145 16.64 5.01 20161229 152146 16.72 5.11 20161229 152147 16.78 5.27 20161229 152148 16.83 5.47 20161229 152150 16.97 5.69 20161229 152151 17.03 5.79 20161229 152152 17.08 5.89 20161229 152153 17.10 5.95 20161229 152154 17.11 6.02 20161229 152156 17.14 6.15 20161229 152157 17.17 6.19 20161229 152159 17.24 6.30 20161229 152200 17.26 6.35 20161229 152201 17.29 6.39 20161229 152202 17.31 6.43 20161229 152203 17.32 6.47 20161229 152204 17.34 6.50 20161229 152205 17.36 6.54 20161229 152206 17.37 6.57 20161229 152207 17.38 6.60 20161229 152208 17.39 6.62 20161229 152209 17.40 6.64 20161229 152210 17.41 6.67 20161229 152211 17.41 6.69 20161229 152212 17.42 6.70 20161229 152213 17.42 6.72 20161229 152214 17.43 6.74 20161229 152215 17.44 6.75 20161229 152216 17.44 6.76 20161229 152217 17.45 6.77 20161229 152219 17.48 6.79 20161229 152220 17.50 6.80 20161229 152221 17.51 6.81 20161229 152223 17.52 6.83 20161229 152224 17.53 6.84 20161229 152225 17.52 6.85 20161229 152226 17.52 6.86 20161229 152227 17.51 6.87 20161229 152228 17.50 6.88 20161229 152229 17.48 6.88 20161229 152230 17.48 6.89 20161229 152231 17.49 6.90 20161229 152232 17.50 6.91 20161229 152233 17.50 6.92 20161229 152234 17.52 6.93 20161229 152235 17.52 6.94 20161229 152236 17.53 6.95 20161229 152237 17.53 6.96 20161229 152238 17.53 6.97 20161229 152239 17.53 6.98 20161229 152240 17.55 6.99 20161229 152241 17.57 7.00 20161229 152242 17.57 7.01 20161229 152243 17.57 7.02 20161229 152244 17.56 7.03 20161229 152246 17.55 7.05 20161229 152247 17.57 7.06 20161229 152248 17.58 7.07 20161229 152249 17.59 7.09 20161229 152250 17.57 7.10 20161229 152251 17.57 7.11 20161229 152252 17.56 7.13 20161229 152253 17.56 7.14 20161229 152254 17.54 7.15 20161229 152255 17.51 7.16 20161229 152256 17.51 7.17 20161229 152257 17.49 7.18 20161229 152258 17.48 7.19 20161229 152300 17.45 7.21 20161229 152301 17.43 7.22 20161229 152302 17.40 7.23 20161229 152303 17.34 7.23 20161229 152304 17.28 7.24 20161229 152305 17.21 7.25 20161229 152306 17.14 7.25 20161229 152307 17.09 7.26 20161229 152308 17.03 7.27 20161229 152310 16.98 7.27 20161229 152311 16.92 7.28 20161229 152312 16.84 7.29 20161229 152313 16.78 7.30 20161229 152314 16.70 7.31 20161229 152315 16.65 7.32 20161229 152316 16.60 7.33 20161229 152317 16.56 7.34 20161229 152318 16.52 7.35 20161229 152319 16.47 7.36 20161229 152320 16.41 7.37 20161229 152321 16.36 7.38 20161229 152322 16.31 7.40 20161229 152323 16.27 7.42 20161229 152324 16.22 7.44 20161229 152325 16.20 7.46 20161229 152326 16.18 7.47 20161229 152327 16.17 7.49 20161229 152328 16.17 7.52 20161229 152329 16.15 7.53 20161229 152330 16.16 7.56 20161229 152331 16.15 7.58 20161229 152332 16.16 7.61 20161229 152333 16.14 7.63 20161229 152334 16.16 7.66 20161229 152335 16.19 7.69 20161229 152336 16.19 7.71 20161229 152337 16.22 7.74 20161229 152338 16.21 7.77 20161229 152339 16.20 7.80 20161229 152340 16.19 7.82 20161229 152341 16.18 7.85 20161229 152342 16.15 7.87 20161229 152343 16.11 7.88 20161229 152344 16.08 7.88 20161229 152345 16.04 7.86 20161229 152346 16.00 7.84 20161229 152347 15.97 7.86 20161229 152348 15.93 7.91 20161229 152349 15.89 7.95 20161229 152350 15.84 8.02 20161229 152351 15.78 8.07 20161229 152352 15.73 8.08 20161229 152353 15.69 8.08 20161229 152354 15.64 8.08 20161229 152355 15.60 8.09 20161229 152356 15.55 8.09 20161229 152357 15.49 8.08 20161229 152358 15.44 8.06 20161229 152400 15.38 8.04 20161229 152401 15.34 8.02 20161229 152402 15.30 8.04 20161229 152403 15.24 8.09 20161229 152404 15.22 8.17 20161229 152405 15.19 8.23 20161229 152406 15.16 8.25 20161229 152407 15.12 8.22 20161229 152408 15.11 8.16 20161229 152409 15.12 8.12 20161229 152410 15.13 8.09 20161229 152411 15.12 8.11 20161229 152412 15.11 8.15 20161229 152413 15.14 8.22 20161229 152414 15.17 8.24 20161229 152415 15.20 8.24 20161229 152417 15.31 8.14 20161229 152418 15.37 8.09 20161229 152419 15.45 8.06 20161229 152420 15.49 8.03 20161229 152421 15.53 7.94 20161229 152423 15.60 7.74 20161229 152424 15.67 7.65 20161229 152425 15.77 7.61 20161229 152426 15.85 7.63 20161229 152427 15.92 7.69 20161229 152428 15.99 7.74 20161229 152429 16.06 7.81 20161229 152430 16.12 7.82 20161229 152431 16.22 7.83 20161229 152432 16.32 7.83 20161229 152433 16.43 7.81 20161229 152434 16.52 7.79 20161229 152435 16.62 7.74 20161229 152436 16.71 7.67 20161229 152437 16.78 7.61 20161229 152438 16.84 7.52 20161229 152439 16.91 7.42 20161229 152440 16.96 7.33 20161229 152442 17.12 7.24 20161229 152443 17.17 7.14 20161229 152444 17.19 7.01 20161229 152445 17.18 6.88 20161229 152446 17.19 6.76 20161229 152447 17.18 6.68 20161229 152448 17.17 6.61 20161229 152449 17.17 6.56 20161229 152451 17.18 6.54 20161229 152452 17.18 6.50 20161229 152453 17.19 6.45 20161229 152454 17.19 6.38 20161229 152455 17.17 6.32 20161229 152456 17.15 6.27 20161229 152457 17.14 6.21 20161229 152458 17.13 6.15 20161229 152459 17.12 6.08 20161229 152500 17.10 6.00 20161229 152501 17.03 5.90 20161229 152502 16.97 5.82 20161229 152503 16.91 5.73 20161229 152504 16.84 5.63 20161229 152505 16.76 5.52 20161229 152507 16.54 5.26 20161229 152508 16.37 5.11 20161229 152509 16.21 4.98 20161229 152510 16.06 4.81 20161229 152511 15.89 4.45 20161229 152512 15.72 3.93 20161229 171727 8.95 0.83 20161229 171728 9.35 0.90 20161229 171729 9.80 0.98 20161229 171730 10.34 1.07 20161229 171731 10.76 1.18 20161229 171732 10.78 1.22 20161229 171733 10.92 1.26 20161229 171734 10.96 1.34 20161229 171735 10.95 1.43 20161229 171745 13.09 2.14 20161229 171746 13.08 2.12 20161229 171747 12.15 1.94 20161229 172013 10.22 2.85 20161229 172014 10.57 3.02 20161229 172015 10.47 3.21 20161229 172016 10.36 3.42 20161229 172017 10.27 3.60 20161229 172018 10.16 3.77 20161229 172019 10.16 3.94 20161229 172020 10.15 4.10 20161229 172021 10.15 4.24 20161229 172022 10.16 4.34 20161229 172023 10.18 4.44 20161229 172024 10.23 4.54 20161229 172025 10.28 4.65 20161229 172026 10.33 4.72 20161229 172027 10.38 4.78 20161229 172028 10.46 4.84 20161229 172029 10.56 4.90 20161229 172030 10.65 4.97 20161229 172031 10.74 5.04 20161229 172032 10.83 5.12 20161229 172033 10.93 5.19 20161229 172034 11.01 5.25 20161229 172035 11.09 5.28 20161229 172036 11.16 5.29 20161229 172037 11.22 5.29 20161229 172038 11.27 5.27 20161229 172040 11.29 5.27 20161229 172041 11.33 5.28 20161229 172042 11.32 5.28 20161229 172043 11.25 5.27 20161229 172044 11.17 5.25 20161229 172045 11.16 5.22 20161229 172046 11.22 5.17 20161229 172047 11.34 5.13 20161229 172048 11.49 5.11 20161229 172049 11.59 5.06 20161229 172050 11.73 4.92 20161229 172051 11.83 4.81 20161229 172052 11.85 4.77 20161229 172053 11.83 4.72 20161229 172054 11.81 4.60 20161229 172055 11.75 4.43 20161229 172056 11.71 4.29 20161229 172057 11.62 4.13 20161229 172058 11.53 3.92 20161229 192135 1.02 0.04 20161229 192140 3.65 0.17 20161229 192141 4.09 0.23 20161229 192142 4.51 0.28 20161229 192143 4.48 0.35 20161229 192144 4.27 0.43 20161229 192145 4.07 0.53 20161229 192152 3.24 1.22 20161229 192153 3.17 1.29 20161229 192154 3.10 1.34 20161229 192155 3.06 1.38 20161229 192156 3.02 1.41 20161229 192157 2.99 1.44 20161229 192158 2.95 1.46 20161229 192159 2.89 1.48 20161229 192200 2.84 1.49 20161229 192201 2.86 1.51 20161229 192202 2.93 1.54 20161229 192203 3.00 1.56 20161229 192204 3.05 1.60 20161229 192205 3.09 1.63 20161229 192206 3.16 1.67 20161229 192207 3.23 1.70 20161229 192208 3.30 1.73 20161229 192209 3.35 1.78 20161229 192210 3.38 1.82 20161229 192211 3.40 1.86 20161229 192212 3.40 1.90 20161229 192213 3.42 1.94 20161229 192214 3.58 1.99 20161229 192215 3.74 2.02 20161229 192216 3.89 2.06 20161229 192217 4.06 2.10 20161229 192218 4.19 2.14 20161229 192219 4.29 2.17 20161229 192220 4.33 2.20 20161229 192221 4.40 2.24 20161229 192222 4.43 2.27 20161229 192223 4.45 2.29 20161229 192224 4.47 2.33 20161229 192226 4.45 2.36 20161229 192227 4.40 2.38 20161229 192228 4.38 2.42 20161229 192229 4.33 2.45 20161229 192230 4.35 2.47 20161229 192231 4.48 2.51 20161229 192232 4.55 2.53 20161229 192233 4.72 2.57 20161229 192234 4.82 2.60 20161229 192235 4.91 2.63 20161229 192236 5.05 2.67 20161229 192237 5.12 2.70 20161229 192238 5.27 2.73 20161229 192239 5.37 2.76 20161229 192240 5.45 2.79 20161229 192241 5.57 2.83 20161229 192242 5.65 2.86 20161229 192243 5.75 2.89 20161229 192244 5.78 2.92 20161229 192245 5.92 2.95 20161229 192246 5.92 2.98 20161229 192247 5.93 3.00 20161229 192248 6.02 3.03 20161229 192249 6.10 3.05 20161229 192250 6.26 3.08 20161229 192251 6.40 3.10 20161229 192252 6.65 3.12 20161229 192253 6.71 3.14 20161229 192254 6.86 3.16 20161229 192255 6.97 3.18 20161229 192256 7.18 3.20 20161229 192257 7.35 3.22 20161229 192258 7.67 3.24 20161229 192259 7.67 3.23 20161229 192300 7.52 3.21 20161229 192301 7.32 3.19 20161229 192302 7.24 3.20 20161229 192303 7.13 3.22 20161229 192304 7.06 3.22 20161229 192305 7.00 3.21 20161229 192306 7.01 3.20 20161229 192307 6.97 3.19 20161229 192308 6.97 3.20 20161229 192309 7.01 3.20 20161229 192310 7.01 3.20 20161229 192311 7.09 3.20 20161229 192312 7.11 3.20 20161229 192313 7.13 3.20 20161229 192314 7.02 3.19 20161229 192316 6.95 3.18 20161229 192317 6.91 3.18 20161229 192318 6.85 3.17 20161229 192319 6.81 3.16 20161229 192320 6.76 3.15 20161229 192321 6.74 3.14 20161229 192322 6.78 3.13 20161229 192323 6.81 3.12 20161229 192324 6.88 3.11 20161229 192325 6.91 3.10 20161229 192326 6.98 3.09 20161229 192327 7.06 3.08 20161229 192328 7.06 3.07 20161229 192329 7.07 3.05 20161229 192330 7.09 3.04 20161229 192331 7.09 3.03 20161229 192332 7.13 3.02 20161229 192333 7.17 3.01 20161229 192334 7.19 3.00 20161229 192335 7.24 2.99 20161229 192336 7.34 2.98 20161229 192337 7.42 2.97 20161229 192338 7.54 2.96 20161229 192339 7.66 2.96 20161229 192340 7.75 2.96 20161229 192341 7.85 2.96 20161229 192342 7.94 2.95 20161229 192343 8.03 2.95 20161229 192344 8.13 2.95 20161229 192345 8.24 2.95 20161229 192346 8.35 2.96 20161229 192347 8.42 2.97 20161229 192348 8.51 2.97 20161229 192349 8.62 2.98 20161229 192350 8.69 2.99 20161229 192351 8.75 2.99 20161229 192352 8.81 3.00 20161229 192353 8.86 3.01 20161229 192354 8.88 3.01 20161229 192355 8.92 3.02 20161229 192356 8.95 3.02 20161229 192357 8.98 3.02 20161229 192358 9.02 3.03 20161229 192359 9.05 3.03 20161229 192400 9.07 3.03 20161229 192401 9.07 3.03 20161229 192402 9.07 3.03 20161229 192403 9.04 3.03 20161229 192404 8.99 3.03 20161229 192405 8.91 3.03 20161229 192407 8.80 3.03 20161229 192408 8.68 3.03 20161229 192409 8.52 3.03 20161229 192410 8.39 3.03 20161229 192411 8.24 3.03 20161229 192412 8.12 3.02 20161229 192413 8.01 3.02 20161229 192414 7.91 3.02 20161229 192415 7.87 3.02 20161229 192416 7.83 3.02 20161229 192417 7.78 3.03 20161229 192418 7.73 3.03 20161229 192419 7.67 3.03 20161229 192420 7.59 3.04 20161229 192421 7.51 3.04 20161229 192422 7.47 3.05 20161229 192423 7.53 3.05 20161229 192424 7.60 3.06 20161229 192425 7.67 3.07 20161229 192426 7.71 3.07 20161229 192427 7.74 3.08 20161229 192428 7.76 3.09 20161229 192429 7.78 3.10 20161229 192430 7.79 3.11 20161229 192431 7.82 3.11 20161229 192432 7.84 3.12 20161229 192433 7.87 3.13 20161229 192434 7.90 3.14 20161229 192435 7.96 3.15 20161229 192436 8.05 3.16 20161229 192437 8.14 3.18 20161229 192438 8.23 3.19 20161229 192439 8.34 3.20 20161229 192440 8.45 3.22 20161229 192441 8.55 3.23 20161229 192442 8.65 3.25 20161229 192443 8.75 3.27 20161229 192444 8.87 3.28 20161229 192445 8.98 3.30 20161229 192446 9.07 3.31 20161229 192447 9.22 3.33 20161229 192448 9.40 3.35 20161229 192449 9.58 3.37 20161229 192450 9.77 3.39 20161229 192451 9.94 3.41 20161229 192452 10.11 3.42 20161229 192453 10.28 3.43 20161229 192454 10.44 3.45 20161229 192455 10.56 3.46 20161229 192456 10.42 3.45 20161229 192458 10.30 3.44 20161229 192459 10.20 3.44 20161229 192500 10.11 3.44 20161229 192501 10.08 3.42 20161229 192502 10.11 3.41 20161229 192503 10.19 3.42 20161229 192504 10.32 3.45 20161229 192506 9.93 3.41 20161229 192507 9.67 3.38 20161229 192508 9.47 3.37 20161229 192541 10.86 2.98 20161229 192542 11.13 3.44 20161229 192543 11.36 3.74 20161229 192544 11.53 3.85 20161229 192545 11.67 3.97 20161229 192546 11.78 4.08 20161229 192547 11.81 4.18 20161229 192548 11.82 4.21 20161229 192549 11.80 4.26 20161229 192550 11.69 4.30 20161229 192551 11.65 4.33 20161229 192552 11.68 4.35 20161229 192553 11.70 4.37 20161229 192554 11.70 4.39 20161229 192555 11.65 4.41 20161229 192556 11.65 4.43 20161229 192557 11.61 4.45 20161229 192558 11.56 4.47 20161229 192559 11.49 4.48 20161229 192600 11.42 4.49 20161229 192601 11.35 4.50 20161229 192602 11.27 4.51 20161229 192603 11.18 4.52 20161229 192604 11.14 4.54 20161229 192605 11.12 4.56 20161229 192606 11.10 4.57 20161229 192607 11.09 4.58 20161229 192608 11.10 4.59 20161229 192609 11.16 4.61 20161229 192610 11.20 4.62 20161229 192611 11.20 4.62 20161229 192612 11.23 4.62 20161229 192614 11.25 4.62 20161229 192615 11.30 4.64 20161229 192616 11.31 4.65 20161229 192617 11.30 4.64 20161229 192618 11.30 4.64 20161229 192619 11.30 4.64 20161229 192620 11.35 4.65 20161229 192621 11.40 4.65 20161229 192622 11.39 4.64 20161229 192623 11.40 4.63 20161229 192624 11.44 4.63 20161229 192625 11.54 4.61 20161229 192626 11.63 4.60 20161229 192627 11.71 4.59 20161229 192628 11.76 4.57 20161229 192629 11.71 4.55 20161229 192630 11.66 4.53 20161229 192631 11.62 4.50 20161229 192632 11.60 4.48 20161229 192633 11.56 4.46 20161229 192634 11.54 4.44 20161229 192635 11.52 4.42 20161229 192636 11.51 4.40 20161229 192637 11.53 4.38 20161229 192638 11.57 4.36 20161229 192639 11.61 4.35 20161229 192640 11.60 4.33 20161229 192641 11.56 4.32 20161229 192642 11.52 4.30 20161229 192643 11.46 4.28 20161229 192644 11.39 4.27 20161229 192645 11.31 4.26 20161229 192646 11.24 4.24 20161229 192647 11.16 4.23 20161229 192648 11.06 4.21 20161229 192649 10.95 4.19 20161229 192650 10.86 4.17 20161229 192651 10.76 4.16 20161229 192652 10.67 4.15 20161229 192653 10.60 4.13 20161229 192654 10.53 4.12 20161229 192655 10.47 4.11 20161229 192656 10.44 4.10 20161229 192657 10.40 4.09 20161229 192658 10.37 4.08 20161229 192659 10.35 4.07 20161229 192700 10.35 4.06 20161229 192701 10.34 4.05 20161229 192702 10.34 4.04 20161229 192704 10.34 4.03 20161229 192705 10.27 4.02 20161229 192706 10.21 4.01 20161229 192707 10.16 3.99 20161229 192708 10.13 3.98 20161229 192709 10.12 3.97 20161229 192710 10.12 3.96 20161229 192711 10.14 3.95 20161229 192712 10.16 3.94 20161229 192713 10.18 3.94 20161229 192714 10.21 3.93 20161229 192715 10.24 3.92 20161229 192716 10.13 3.91 20161229 192717 10.00 3.90 20161229 192718 9.87 3.88 20161229 192719 9.75 3.87 20161229 192720 9.62 3.85 20161229 192721 9.51 3.84 20161229 192723 9.25 3.81 20161229 192724 9.15 3.80 20161229 192725 9.03 3.78 20161229 192726 8.94 3.77 20161229 192727 8.88 3.76 20161229 192728 8.83 3.73 20161229 192729 8.80 3.72 20161229 192730 8.78 3.70 20161229 192731 8.77 3.69 20161229 192732 8.77 3.68 20161229 192733 8.71 3.67 20161229 192734 8.67 3.65 20161229 192735 8.64 3.65 20161229 192736 8.61 3.65 20161229 192737 8.60 3.65 20161229 192738 8.63 3.65 20161229 192739 8.81 3.64 20161229 192740 8.96 3.64 20161229 192741 9.09 3.64 20161229 192742 9.21 3.64 20161229 192743 9.25 3.63 20161229 192744 9.25 3.61 20161229 192745 9.21 3.60 20161229 192746 9.14 3.57 20161229 192747 9.03 3.54 20161229 192748 8.89 3.52 20161229 192749 8.71 3.48 20161229 192750 8.64 3.46 20161229 192751 8.78 3.43 20161229 192752 8.93 3.40 20161229 192753 9.11 3.38 20161229 192755 9.29 3.36 20161229 192756 9.48 3.34 20161229 192757 9.68 3.32 20161229 192758 9.82 3.29 20161229 192759 9.97 3.27 20161229 192800 10.13 3.25 20161229 192801 10.30 3.23 20161229 192802 10.48 3.22 20161229 192803 10.24 3.19 20161229 192804 9.67 3.15 20161229 192805 9.14 3.12 20161229 192806 8.67 3.09 20161229 192807 8.15 3.06 20161229 192808 7.69 3.03 20161229 192809 7.21 2.99 20161229 192810 6.68 2.94 20161229 192811 6.20 2.88 20161229 192812 5.69 2.81 20161229 192813 5.23 2.73 20161229 192814 4.84 2.67 20161229 211309 20.98 8.93 20161229 211310 21.23 9.18 20161229 211312 21.92 9.63 20161229 211313 22.16 9.80 20161229 211315 22.36 10.00 20161229 211316 22.42 10.04 20161229 211318 22.53 10.06 20161229 211319 22.59 10.05 20161229 211320 22.63 10.04 20161229 211322 22.71 10.04 20161229 211324 22.74 10.05 20161229 211325 22.79 10.13 20161229 211326 22.84 10.23 20161229 211327 22.85 10.16 20161229 211328 22.84 10.02 20161229 211329 22.84 9.94 20161229 211330 22.83 9.94 20161229 211331 22.80 9.94 20161229 211332 22.75 9.94 20161229 211333 22.71 9.94 20161229 211334 22.64 9.95 20161229 211335 22.58 9.94 20161229 211337 22.51 9.92 20161229 211338 22.44 9.91 20161229 211339 22.34 9.89 20161229 211340 22.24 9.86 20161229 211343 21.95 9.75 20161229 211344 21.86 9.70 20161229 211345 21.75 9.65 20161229 211346 21.63 9.59 20161229 211348 21.42 9.47 20161229 211349 21.31 9.41 20161229 211350 21.20 9.40 20161229 211351 21.09 9.40 20161229 211352 20.96 9.36 20161229 211353 20.82 9.28 20161229 211354 20.67 9.20 20161229 211355 20.53 9.13 20161229 211356 20.39 9.09 20161229 211357 20.25 9.06 20161229 211358 20.12 9.02 20161229 211359 19.98 8.97 20161229 211400 19.86 8.93 20161229 211401 19.74 8.88 20161229 211402 19.63 8.84 20161229 211403 19.53 8.81 20161229 211404 19.44 8.80 20161229 211405 19.35 8.79 20161229 211406 19.26 8.78 20161229 211407 19.20 8.76 20161229 211408 19.18 8.73 20161229 211409 19.16 8.69 20161229 211410 19.15 8.66 20161229 211412 19.16 8.62 20161229 211413 19.18 8.60 20161229 211414 19.21 8.58 20161229 211415 19.23 8.57 20161229 211416 19.25 8.59 20161229 211417 19.28 8.61 20161229 211418 19.32 8.63 20161229 211419 19.31 8.56 20161229 211420 19.31 8.49 20161229 211421 19.31 8.42 20161229 211422 19.33 8.35 20161229 211423 19.35 8.26 20161229 211424 19.30 8.23 20161229 211425 19.20 8.19 20161229 211426 19.11 8.11 20161229 211428 19.01 7.98 20161229 211429 18.95 7.82 20161229 211430 18.88 7.63 20161229 211431 18.82 7.46 20161229 211432 18.75 7.42 20161229 211433 18.67 7.42 20161229 211434 18.61 7.45 20161229 211435 18.55 7.47 20161229 211436 18.50 7.45 20161229 211437 18.43 7.40 20161229 211438 18.38 7.38 20161229 211439 18.33 7.39 20161229 211440 18.29 7.44 20161229 211441 18.25 7.41 20161229 211442 18.22 7.35 20161229 211443 18.18 7.28 20161229 211444 18.14 7.15 20161229 211445 18.10 7.04 20161229 211446 18.06 6.95 20161229 211447 18.03 6.87 20161229 211448 18.00 6.81 20161229 211449 17.97 6.79 20161229 211450 17.91 6.79 20161229 211451 17.85 6.78 20161229 211452 17.80 6.78 20161229 211453 17.75 6.80 20161229 211454 17.68 6.78 20161229 211455 17.61 6.77 20161229 211456 17.56 6.86 20161229 211457 17.50 6.93 20161229 211458 17.45 6.99 20161229 211459 17.40 7.07 20161229 211500 17.34 7.10 20161229 211501 17.29 7.12 20161229 211502 17.23 7.13 20161229 211503 17.14 7.16 20161229 211504 17.04 7.20 20161229 211505 16.95 7.20 20161229 211506 16.88 7.15 20161229 211507 16.80 7.09 20161229 211508 16.75 7.02 20161229 211509 16.70 6.97 20161229 211510 16.58 6.92 20161229 211511 16.43 6.87 20161229 211512 16.30 6.83 20161229 211513 16.18 6.78 20161229 211514 16.08 6.73 20161229 211515 15.98 6.63 20161229 211516 15.85 6.55 20161229 211517 15.70 6.45 20161229 211519 15.58 6.38 20161229 211520 15.46 6.30 20161229 211521 15.37 6.28 20161229 211522 15.27 6.23 20161229 211523 15.18 6.18 20161229 211524 15.10 6.12 20161229 211525 14.98 6.06 20161229 211526 14.83 6.00 20161229 211527 14.69 5.96 20161229 211528 14.58 5.92 20161229 211529 14.50 5.89 20161229 211530 14.40 5.84 20161229 211531 14.26 5.80 20161229 211532 14.14 5.75 20161229 211533 14.03 5.73 20161229 211534 13.93 5.70 20161229 211535 13.85 5.72 20161229 211536 13.80 5.75 20161229 211537 13.75 5.79 20161229 211538 13.70 5.83 20161229 211539 13.64 5.88 20161229 211540 13.55 5.92 20161229 211541 13.47 5.98 20161229 211542 13.39 6.03 20161229 211543 13.34 6.08 20161229 211544 13.30 6.11 20161229 211545 13.30 6.10 20161229 211546 13.32 6.09 20161229 211547 13.34 6.08 20161229 211548 13.39 6.07 20161229 211549 13.44 6.07 20161229 211550 13.49 6.07 20161229 211551 13.58 6.07 20161229 211552 13.68 6.08 20161229 211553 13.81 6.09 20161229 211554 13.89 6.09 20161229 211555 13.95 6.09 20161229 211556 14.02 6.09 20161229 211557 14.11 6.08 20161229 211558 14.20 6.09 20161229 211559 14.33 6.11 20161229 211600 14.47 6.13 20161229 211601 14.62 6.15 20161229 211602 14.77 6.18 20161229 211603 14.91 6.21 20161229 211604 15.03 6.24 20161229 211605 15.19 6.28 20161229 211606 15.30 6.31 20161229 211607 15.39 6.34 20161229 211609 15.47 6.37 20161229 211610 15.58 6.40 20161229 211611 15.66 6.43 20161229 211612 15.75 6.44 20161229 211613 15.82 6.46 20161229 211614 15.90 6.46 20161229 211615 15.97 6.45 20161229 211616 16.02 6.45 20161229 211617 16.09 6.43 20161229 211618 16.15 6.41 20161229 211619 16.20 6.39 20161229 211620 16.27 6.37 20161229 211621 16.34 6.34 20161229 211622 16.46 6.31 20161229 211623 16.63 6.28 20161229 211624 16.81 6.25 20161229 211625 17.03 6.23 20161229 211626 17.25 6.20 20161229 211627 17.49 6.17 20161229 211628 17.75 6.14 20161229 211629 18.02 6.11 20161229 211630 18.10 6.07 20161229 211631 18.17 6.02 20161229 211632 18.20 5.97 20161229 211633 18.22 5.92 20161229 211634 18.22 5.86 20161229 211635 18.09 5.77 20161229 211636 17.93 5.68 20161229 211637 17.76 5.58 20161229 211638 17.46 5.44 20161229 211639 17.20 5.27 20161229 211640 16.94 5.04 20161229 211642 16.46 4.51 20161229 211658 15.09 3.40 20161229 211659 15.35 3.41 20161229 211700 15.65 3.38 20161229 211701 15.84 3.27 20161229 211705 15.45 2.44 20161229 211706 15.38 2.77 20161229 211707 15.31 3.23 20161229 211708 15.25 3.64 20161229 211709 15.19 4.00 20161229 211710 15.16 4.11 20161229 211711 15.18 4.22 20161229 211712 15.19 4.31 20161229 211713 15.20 4.40 20161229 211714 15.19 4.43 20161229 211715 15.17 4.44 20161229 211716 15.15 4.46 20161229 211717 15.14 4.49 20161229 211718 15.13 4.50 20161229 211719 15.12 4.52 20161229 211720 15.11 4.53 20161229 211721 15.09 4.54 20161229 211722 15.06 4.55 20161229 211723 15.05 4.56 20161229 211724 15.05 4.56 20161229 211725 15.03 4.56 20161229 211726 15.01 4.56 20161229 211727 14.94 4.56 20161229 211728 14.88 4.55 20161229 211729 14.81 4.54 20161229 211731 14.75 4.53 20161229 211732 14.70 4.51 20161229 211733 14.65 4.49 20161229 211734 14.60 4.48 20161229 211735 14.55 4.45 20161229 211736 14.50 4.43 20161229 211737 14.44 4.41 20161229 211738 14.36 4.39 20161229 211739 14.28 4.37 20161229 211740 14.20 4.35 20161229 211741 14.12 4.32 20161229 211742 14.05 4.30 20161229 211743 13.98 4.28 20161229 211744 13.92 4.26 20161229 211745 13.86 4.24 20161229 211746 13.79 4.22 20161229 211747 13.72 4.20 20161229 211748 13.63 4.18 20161229 211749 13.57 4.16 20161229 211750 13.51 4.14 20161229 211751 13.45 4.13 20161229 211752 13.37 4.11 20161229 211753 13.29 4.09 20161229 211754 13.21 4.07 20161229 211755 13.15 4.06 20161229 211756 13.09 4.04 20161229 211757 13.03 4.03 20161229 211758 12.98 4.01 20161229 211759 12.94 3.99 20161229 211800 12.89 3.98 20161229 211801 12.81 3.96 20161229 211802 12.74 3.94 20161229 211803 12.67 3.92 20161229 211804 12.61 3.90 20161229 211805 12.50 3.88 20161229 211806 12.39 3.86 20161229 211807 12.28 3.83 20161229 211808 12.17 3.81 20161229 211809 12.07 3.79 20161229 211810 11.98 3.77 20161229 211811 11.88 3.74 20161229 211812 11.76 3.72 20161229 211813 11.65 3.69 20161229 211814 11.56 3.67 20161229 211815 11.47 3.65 20161229 211816 11.38 3.63 20161229 211817 11.27 3.60 20161229 211818 11.17 3.58 20161229 211819 11.05 3.56 20161229 211820 10.93 3.53 20161229 211822 10.80 3.51 20161229 211823 10.68 3.48 20161229 211824 10.56 3.46 20161229 211825 10.43 3.44 20161229 230806 11.04 2.17 20161229 230807 11.60 2.28 20161229 230808 11.75 2.36 20161229 230809 11.51 2.41 20161229 230810 11.34 2.46 20161229 230811 11.11 2.52 20161229 230812 10.93 2.56 20161229 230813 10.71 2.60 20161229 230814 10.51 2.64 20161229 230815 10.40 2.68 20161229 230816 10.29 2.72 20161229 230817 10.23 2.76 20161229 230818 10.12 2.80 20161229 230819 9.96 2.83 20161229 230820 9.76 2.86 20161229 230821 9.48 2.88 20161229 230822 9.22 2.91 20161229 230823 9.01 2.93 20161229 230824 8.72 2.95 20161229 230825 8.46 2.98 20161229 230826 8.31 3.00 20161229 230827 8.08 3.02 20161229 230828 7.88 3.03 20161229 230829 7.78 3.04 20161229 230830 7.69 3.06 20161229 230831 7.64 3.09 20161229 230832 7.68 3.13 20161229 230833 7.86 3.19 20161229 230834 8.19 3.25 20161229 230835 8.52 3.31 20161229 230836 8.88 3.37 20161229 230837 9.22 3.41 20161229 230838 9.47 3.45 20161229 230839 9.72 3.48 20161229 230840 10.00 3.51 20161229 230841 10.25 3.53 20161229 230842 10.47 3.52 20161229 230843 10.67 3.51 20161229 230844 10.85 3.50 20161229 230845 11.04 3.47 20161229 230846 11.20 3.44 20161229 230847 11.24 3.37 20161229 230848 11.27 3.31 20161229 230849 11.27 3.25 20161229 230851 11.31 3.20 20161229 230852 11.32 3.14 20161229 230853 11.34 3.07 20161229 230854 11.37 3.03 20161229 230855 11.43 2.99 20161229 230856 11.50 2.96 20161229 230857 11.57 2.93 20161229 230858 11.63 2.91 20161229 230859 11.70 2.89 20161229 230900 11.83 2.90 20161229 230901 11.94 2.89 20161229 230902 12.08 2.90 20161229 230903 12.22 2.90 20161229 230904 12.38 2.92 20161229 230905 12.57 2.94 20161229 230906 12.73 2.95 20161229 230907 12.90 2.95 20161229 230908 13.10 2.96 20161229 230909 13.27 3.01 20161229 230910 13.44 3.08 20161229 230911 13.64 3.18 20161229 230912 13.80 3.27 20161229 230913 13.97 3.41 20161229 230914 14.19 3.58 20161229 230915 14.42 3.81 20161229 230916 14.61 4.04 20161229 230918 14.93 4.44 20161229 230919 15.05 4.67 20161229 230920 15.19 4.96 20161229 230921 15.31 5.18 20161229 230922 15.41 5.39 20161229 230923 15.50 5.63 20161229 230926 15.75 6.16 20161229 230927 15.75 6.26 20161229 230928 15.75 6.36 20161229 230929 15.76 6.45 20161229 230930 15.77 6.52 20161229 230931 15.78 6.57 20161229 230932 15.79 6.62 20161229 230933 15.80 6.66 20161229 230934 15.80 6.69 20161229 230936 15.79 6.76 20161229 230937 15.79 6.78 20161229 230938 15.78 6.81 20161229 230939 15.78 6.84 20161229 230940 15.78 6.86 20161229 230942 15.78 6.89 20161229 230943 15.77 6.91 20161229 230944 15.77 6.93 20161229 230945 15.76 6.95 20161229 230946 15.74 6.97 20161229 230947 15.72 6.99 20161229 230948 15.71 7.01 20161229 230949 15.69 7.02 20161229 230950 15.67 7.04 20161229 230951 15.65 7.06 20161229 230952 15.61 7.07 20161229 230954 15.56 7.10 20161229 230955 15.55 7.11 20161229 230956 15.53 7.12 20161229 230957 15.52 7.12 20161229 230958 15.50 7.13 20161229 230959 15.48 7.14 20161229 231000 15.46 7.14 20161229 231001 15.44 7.14 20161229 231002 15.42 7.15 20161229 231003 15.40 7.16 20161229 231004 15.39 7.17 20161229 231005 15.37 7.19 20161229 231006 15.35 7.20 20161229 231007 15.34 7.20 20161229 231008 15.32 7.21 20161229 231009 15.32 7.21 20161229 231010 15.32 7.22 20161229 231011 15.30 7.22 20161229 231012 15.28 7.23 20161229 231013 15.23 7.23 20161229 231014 15.18 7.23 20161229 231015 15.12 7.23 20161229 231016 15.06 7.23 20161229 231017 15.00 7.23 20161229 231018 15.01 7.24 20161229 231019 15.04 7.24 20161229 231020 15.05 7.24 20161229 231021 15.07 7.25 20161229 231022 15.08 7.25 20161229 231023 15.07 7.25 20161229 231024 15.06 7.25 20161229 231025 15.04 7.25 20161229 231026 15.02 7.25 20161229 231027 15.03 7.25 20161229 231028 15.03 7.26 20161229 231029 15.02 7.26 20161229 231030 15.02 7.25 20161229 231031 15.02 7.25 20161229 231033 15.04 7.25 20161229 231034 15.04 7.25 20161229 231035 15.03 7.25 20161229 231036 15.02 7.25 20161229 231037 15.01 7.25 20161229 231038 15.01 7.24 20161229 231039 15.01 7.24 20161229 231040 15.00 7.24 20161229 231041 14.98 7.23 20161229 231042 14.96 7.23 20161229 231043 14.93 7.23 20161229 231044 14.91 7.23 20161229 231045 14.88 7.22 20161229 231046 14.85 7.22 20161229 231047 14.84 7.21 20161229 231048 14.84 7.21 20161229 231049 14.84 7.20 20161229 231050 14.84 7.20 20161229 231051 14.83 7.20 20161229 231052 14.81 7.19 20161229 231053 14.80 7.19 20161229 231054 14.76 7.18 20161229 231056 14.72 7.18 20161229 231057 14.70 7.18 20161229 231058 14.69 7.17 20161229 231059 14.67 7.17 20161229 231100 14.64 7.17 20161229 231101 14.61 7.17 20161229 231102 14.58 7.16 20161229 231103 14.56 7.16 20161229 231104 14.54 7.16 20161229 231105 14.52 7.15 20161229 231106 14.50 7.14 20161229 231107 14.48 7.14 20161229 231108 14.44 7.13 20161229 231109 14.41 7.12 20161229 231110 14.36 7.11 20161229 231111 14.33 7.10 20161229 231112 14.27 7.09 20161229 231113 14.21 7.08 20161229 231114 14.15 7.07 20161229 231115 14.08 7.05 20161229 231116 14.04 7.04 20161229 231117 13.99 7.03 20161229 231118 13.94 7.02 20161229 231119 13.89 7.01 20161229 231120 13.82 6.99 20161229 231121 13.76 6.97 20161229 231123 13.70 6.95 20161229 231124 13.63 6.94 20161229 231125 13.54 6.92 20161229 231126 13.47 6.91 20161229 231127 13.39 6.89 20161229 231128 13.30 6.88 20161229 231129 13.19 6.86 20161229 231130 13.10 6.84 20161229 231131 13.02 6.83 20161229 231132 12.95 6.82 20161229 231133 12.87 6.80 20161229 231134 12.80 6.78 20161229 231135 12.74 6.76 20161229 231136 12.68 6.72 20161229 231137 12.62 6.66 20161229 231138 12.56 6.62 20161229 231139 12.50 6.59 20161229 231140 12.42 6.60 20161229 231141 12.32 6.63 20161229 231142 12.25 6.64 20161229 231143 12.17 6.64 20161229 231144 12.06 6.62 20161229 231145 11.97 6.61 20161229 231146 11.87 6.59 20161229 231147 11.77 6.58 20161229 231148 11.66 6.56 20161229 231149 11.57 6.54 20161229 231150 11.48 6.53 20161229 231151 11.37 6.51 20161229 231152 11.28 6.49 20161229 231153 11.20 6.47 20161229 231154 11.08 6.44 20161229 231155 10.96 6.43 20161229 231156 10.86 6.41 20161229 231157 10.75 6.39 20161229 231158 10.62 6.37 20161229 231159 10.50 6.36 20161229 231200 10.40 6.34 20161229 231201 10.28 6.31 20161229 231202 10.18 6.29 20161229 231203 10.08 6.26 20161229 231204 9.95 6.20 20161229 231205 9.85 6.14 20161229 231206 9.74 6.12 20161229 231207 9.61 6.13 20161229 231208 9.52 6.15 20161229 231209 9.43 6.17 20161229 231210 9.33 6.17 20161229 231211 9.23 6.16 20161229 231212 9.13 6.15 20161229 231214 9.00 6.14 20161229 231215 8.90 6.13 20161229 231216 8.81 6.12 20161229 231217 8.69 6.10 20161229 231218 8.58 6.09 20161229 231219 8.47 6.08 20161229 231220 8.40 6.07 20161229 231221 8.34 6.06 20161229 231222 8.28 6.05 20161229 231223 8.23 6.04 20161229 231224 8.17 6.02 20161229 231225 8.09 6.01 20161229 231226 8.04 5.99 20161229 231227 7.98 5.98 20161229 231228 7.91 5.97 20161229 231229 7.85 5.95 20161229 231230 7.76 5.94 20161229 231231 7.68 5.92 20161229 231232 7.59 5.91 20161229 231233 7.50 5.90 20161229 231234 7.42 5.89 20161230 115728 6.88 2.96 20161230 115729 6.84 2.96 20161230 115731 6.81 2.96 20161230 115732 6.77 2.95 20161230 115733 6.74 2.95 20161230 115734 6.72 2.95 20161230 115735 6.73 2.95 20161230 115736 6.74 2.94 20161230 115737 6.75 2.94 20161230 115738 6.75 2.94 20161230 115739 6.76 2.94 20161230 115740 6.78 2.94 20161230 115741 6.79 2.94 20161230 115742 6.80 2.94 20161230 115743 6.80 2.94 20161230 115744 6.80 2.94 20161230 115745 6.82 2.93 20161230 115746 6.84 2.93 20161230 115747 6.87 2.93 20161230 115748 6.90 2.93 20161230 115749 6.92 2.92 20161230 115750 6.91 2.92 20161230 115751 6.91 2.92 20161230 115752 6.92 2.92 20161230 115753 6.93 2.91 20161230 115754 6.95 2.91 20161230 115755 6.91 2.91 20161230 115756 6.86 2.90 20161230 115757 6.80 2.90 20161230 115758 6.75 2.89 20161230 115759 6.73 2.89 20161230 115800 6.72 2.89 20161230 115801 6.71 2.88 20161230 115802 6.69 2.88 20161230 115803 6.67 2.87 20161230 115804 6.66 2.87 20161230 115805 6.66 2.87 20161230 115806 6.66 2.86 20161230 115807 6.65 2.86 20161230 115808 6.63 2.85 20161230 115809 6.61 2.85 20161230 115810 6.59 2.84 20161230 115811 6.56 2.84 20161230 115812 6.53 2.83 20161230 115813 6.49 2.83 20161230 115814 6.47 2.83 20161230 115815 6.46 2.82 20161230 115816 6.44 2.82 20161230 115817 6.42 2.81 20161230 115818 6.40 2.81 20161230 115819 6.39 2.81 20161230 115821 6.40 2.80 20161230 115822 6.41 2.80 20161230 115823 6.43 2.79 20161230 115824 6.49 2.79 20161230 115825 6.53 2.78 20161230 115826 6.55 2.78 20161230 115827 6.53 2.77 20161230 115828 6.48 2.76 20161230 115829 6.37 2.74 20161230 115830 6.20 2.72 20161230 115832 5.82 2.66 20161230 115833 5.47 2.60 20161230 115834 4.98 2.52 20161230 115845 4.64 0.43 20161230 115846 5.25 0.53 20161230 115847 5.80 0.61 20161230 115848 6.45 0.69 20161230 115849 6.90 0.75 20161230 115850 7.34 0.82 20161230 115851 7.58 0.87 20161230 115852 7.45 0.88 20161230 115853 7.22 0.88 20161230 115854 6.93 0.87 20161230 115855 6.56 0.86 20161230 115856 6.15 0.83 20161230 115857 5.63 0.76 20161230 115858 5.04 0.68 20161230 134936 7.30 4.98 20161230 134937 7.12 4.99 20161230 134938 6.99 4.99 20161230 134939 6.87 5.00 20161230 134940 6.76 5.00 20161230 134941 6.65 5.01 20161230 134942 6.59 5.01 20161230 134943 6.55 5.01 20161230 134944 6.51 5.01 20161230 134945 6.49 5.02 20161230 134946 6.43 5.03 20161230 134947 6.39 5.03 20161230 134948 6.29 5.02 20161230 134949 6.21 4.98 20161230 134950 6.13 4.92 20161230 134951 6.06 4.89 20161230 134952 5.95 4.92 20161230 134953 5.87 4.96 20161230 134954 5.82 4.99 20161230 134955 5.77 5.01 20161230 134956 5.69 5.01 20161230 134957 5.58 5.00 20161230 134959 5.53 5.00 20161230 135000 5.49 5.00 20161230 135002 5.41 5.04 20161230 135003 5.36 5.06 20161230 135004 5.33 5.08 20161230 135005 5.29 5.09 20161230 135006 5.26 5.10 20161230 135007 5.20 5.11 20161230 135008 5.16 5.13 20161230 135009 5.13 5.14 20161230 135010 5.12 5.14 20161230 135011 5.10 5.15 20161230 135012 5.10 5.16 20161230 135013 5.13 5.17 20161230 135014 5.16 5.18 20161230 135015 5.20 5.19 20161230 135016 5.24 5.19 20161230 135017 5.25 5.16 20161230 135018 5.27 5.13 20161230 135019 5.30 5.12 20161230 135020 5.34 5.11 20161230 135021 5.36 5.14 20161230 135022 5.37 5.17 20161230 135023 5.38 5.19 20161230 135024 5.41 5.21 20161230 135025 5.48 5.22 20161230 135026 5.54 5.23 20161230 135027 5.60 5.24 20161230 135028 5.66 5.25 20161230 135029 5.73 5.26 20161230 135030 5.79 5.26 20161230 135031 5.84 5.27 20161230 135032 5.89 5.28 20161230 135033 5.95 5.29 20161230 135034 6.02 5.30 20161230 135035 6.10 5.31 20161230 135036 6.17 5.31 20161230 135037 6.23 5.28 20161230 135038 6.29 5.27 20161230 135039 6.35 5.27 20161230 135040 6.41 5.28 20161230 135041 6.45 5.29 20161230 135042 6.51 5.30 20161230 135043 6.58 5.31 20161230 135044 6.66 5.32 20161230 135045 6.73 5.32 20161230 135046 6.80 5.33 20161230 135047 6.85 5.33 20161230 135049 6.89 5.33 20161230 135050 6.93 5.33 20161230 135051 6.96 5.33 20161230 135052 6.99 5.33 20161230 135053 7.03 5.33 20161230 135054 7.07 5.33 20161230 135055 7.10 5.33 20161230 135056 7.13 5.33 20161230 135057 7.15 5.33 20161230 135058 7.17 5.32 20161230 135059 7.19 5.31 20161230 135100 7.21 5.30 20161230 135101 7.23 5.30 20161230 135102 7.26 5.29 20161230 135103 7.29 5.29 20161230 135104 7.33 5.28 20161230 135105 7.38 5.28 20161230 135106 7.43 5.27 20161230 135107 7.49 5.27 20161230 135108 7.53 5.26 20161230 135109 7.58 5.26 20161230 135110 7.63 5.25 20161230 135111 7.67 5.24 20161230 135112 7.72 5.24 20161230 135113 7.77 5.23 20161230 135114 7.80 5.23 20161230 135115 7.82 5.22 20161230 135116 7.85 5.21 20161230 135117 7.87 5.20 20161230 135118 7.89 5.19 20161230 135119 7.88 5.18 20161230 135120 7.87 5.17 20161230 135121 7.86 5.16 20161230 135122 7.84 5.15 20161230 135123 7.85 5.13 20161230 135124 7.87 5.12 20161230 135125 7.87 5.11 20161230 135126 7.87 5.09 20161230 135127 7.92 5.08 20161230 135128 7.98 5.06 20161230 135129 8.05 5.04 20161230 135130 8.10 5.03 20161230 135131 8.16 5.02 20161230 135132 8.24 5.00 20161230 135133 8.32 4.98 20161230 135134 8.40 4.96 20161230 135135 8.49 4.94 20161230 135136 8.54 4.91 20161230 135137 8.58 4.89 20161230 135138 8.62 4.87 20161230 135140 8.66 4.85 20161230 135141 8.64 4.82 20161230 135142 8.64 4.78 20161230 135143 8.67 4.75 20161230 135144 8.72 4.72 20161230 135145 8.75 4.68 20161230 135148 8.85 4.58 20161230 135149 8.91 4.55 20161230 135150 9.00 4.50 20161230 135151 9.10 4.46 20161230 135152 9.22 4.41 20161230 135153 9.39 4.37 20161230 135155 9.84 4.27 20161230 135156 10.03 4.22 20161230 135157 10.21 4.18 20161230 135158 10.29 4.13 20161230 135159 10.34 4.08 20161230 135200 10.36 4.02 20161230 135201 10.34 3.97 20161230 135202 10.25 3.91 20161230 135203 10.14 3.85 20161230 135205 9.85 3.75 20161230 135206 9.64 3.71 20161230 135207 9.33 3.67 20161230 135208 9.10 3.62 20161230 135209 8.94 3.58 20161230 135210 8.86 3.55 20161230 135212 8.88 3.50 20161230 135213 9.00 3.48 20161230 135214 9.21 3.45 20161230 135215 9.41 3.44 20161230 135216 9.67 3.44 20161230 135217 9.94 3.43 20161230 135218 10.22 3.43 20161230 135219 10.57 3.43 20161230 135220 10.85 3.41 20161230 135221 11.10 3.39 20161230 135222 11.17 3.36 20161230 135223 11.23 3.35 20161230 135224 11.26 3.22 20161230 135225 11.29 3.13 20161230 135226 11.28 3.06 20161230 135227 11.26 3.05 20161230 135228 11.21 3.02 20161230 135229 11.13 3.00 20161230 135231 11.04 2.95 20161230 135232 10.99 2.94 20161230 135233 10.93 2.91 20161230 135234 10.74 2.89 20161230 135235 10.51 2.85 20161230 135236 10.32 2.83 20161230 135237 10.05 2.79 20161230 135238 9.84 2.69 20161230 135239 9.69 2.57 20161230 135240 9.62 2.53 20161230 135241 9.54 2.48 20161230 135242 9.45 2.39 20161230 135243 9.41 2.24 20161230 135244 9.45 2.17 20161230 135247 10.16 1.85 20161230 135248 10.37 1.71 20161230 135249 10.52 1.63 20161230 135250 10.61 1.63 20161230 135251 10.64 1.65 20161230 135252 10.60 1.71 20161230 135253 10.60 1.76 20161230 135254 10.55 1.78 20161230 135255 10.55 1.81 20161230 135256 10.64 1.89 20161230 135257 10.67 1.91 20161230 135258 10.68 1.92 20161230 135259 10.84 1.98 20161230 135300 10.87 2.02 20161230 135301 10.38 1.97 20161230 135302 10.06 1.99 20161230 135303 9.56 2.00 20161230 135304 9.22 2.03 20161230 135307 8.01 2.09 20161230 135308 7.76 2.05 20161230 135309 7.74 2.05 20161230 135310 7.63 2.00 20161230 135311 7.59 1.95 20161230 135312 7.76 1.96 20161230 135313 7.90 1.96 20161230 135314 8.12 2.00 20161230 135315 8.51 2.02 20161230 135316 8.80 2.05 20161230 135317 9.08 2.12 20161230 135318 9.29 2.11 20161230 135319 9.49 2.14 20161230 135321 9.63 2.17 20161230 135322 9.66 2.20 20161230 135323 9.58 2.20 20161230 135324 9.57 2.23 20161230 135325 9.51 2.25 20161230 135326 9.52 2.26 20161230 135327 9.51 2.28 20161230 135328 9.53 2.30 20161230 135329 9.49 2.30 20161230 135330 9.84 2.33 20161230 135331 10.22 2.34 20161230 135332 10.54 2.36 20161230 135333 10.87 2.36 20161230 135334 11.12 2.37 20161230 135335 11.42 2.37 20161230 135336 11.63 2.38 20161230 135337 11.86 2.37 20161230 135338 12.00 2.36 20161230 135339 12.15 2.35 20161230 135340 12.23 2.34 20161230 135341 12.31 2.33 20161230 135342 12.32 2.32 20161230 135343 12.34 2.29 20161230 135344 12.37 2.27 20161230 135345 12.43 2.25 20161230 135346 12.55 2.22 20161230 135347 12.60 2.20 20161230 135348 12.71 2.16 20161230 135349 12.71 2.14 20161230 135350 12.73 2.11 20161230 135351 12.71 2.09 20161230 135352 12.70 2.07 20161230 135353 12.71 2.03 20161230 135354 12.66 2.01 20161230 135355 12.62 1.98 20161230 135356 12.57 1.95 20161230 135357 12.51 1.92 20161230 135358 12.48 1.89 20161230 135359 11.98 1.84 20161230 135400 11.49 1.80 20161230 135401 10.88 1.74 20161230 135402 10.39 1.70 20161230 135403 9.92 1.66 20161230 135404 9.31 1.60 20161230 135405 8.83 1.55 20161230 135406 8.36 1.50 20161230 135407 7.80 1.44 20161230 135408 7.47 1.40 20161230 135409 7.24 1.36 20161230 135410 6.97 1.32 20161230 135412 6.84 1.29 20161230 135413 6.74 1.27 20161230 135414 6.68 1.25 20161230 135415 6.46 1.22 20161230 135416 6.26 1.20 20161230 135417 6.10 1.18 20161230 135418 5.90 1.16 20161230 135419 5.86 1.14 20161230 135420 5.84 1.12 20161230 135421 5.77 1.11 20161230 135422 5.45 1.08 20161230 135423 5.30 1.07 20161230 135424 5.22 1.06 20161230 135425 5.18 1.05 20161230 135426 5.29 1.04 20161230 135427 5.42 1.03 20161230 135428 5.47 1.03 20161230 135429 5.57 1.04 20161230 135430 5.60 1.05 20161230 135431 5.47 1.05 20161230 135432 5.29 1.06 20161230 135433 5.09 1.06 20161230 135434 4.57 1.06 20161230 135435 4.00 1.06 20161230 135436 3.28 1.00 20161230 154159 8.22 7.14 20161230 154200 8.80 7.19 20161230 154201 9.97 7.24 20161230 154202 11.33 7.29 20161230 154203 11.73 7.33 20161230 154204 12.41 7.40 20161230 154205 13.04 7.45 20161230 154206 13.82 7.51 20161230 154207 14.41 7.54 20161230 154208 14.42 7.55 20161230 154209 14.51 7.57 20161230 154210 14.66 7.59 20161230 154211 15.09 7.62 20161230 154212 15.62 7.64 20161230 154213 16.34 7.70 20161230 154214 17.02 7.76 20161230 154215 17.61 7.80 20161230 154216 18.51 7.87 20161230 154217 19.62 7.96 20161230 154218 20.37 8.02 20161230 154220 20.47 8.03 20161230 154221 20.49 8.02 20161230 154222 20.59 8.03 20161230 154223 20.69 8.04 20161230 154224 20.80 8.06 20161230 154225 20.90 8.06 20161230 154226 20.95 8.05 20161230 154227 21.05 8.05 20161230 154228 21.27 8.07 20161230 154229 21.52 8.09 20161230 154230 21.49 8.07 20161230 154231 21.44 8.06 20161230 154232 21.37 8.06 20161230 154233 21.29 8.06 20161230 154234 21.19 8.05 20161230 154235 21.06 8.04 20161230 154236 20.92 8.02 20161230 154237 20.77 8.01 20161230 154238 20.61 8.00 20161230 154239 20.51 7.99 20161230 154241 20.63 8.00 20161230 154242 20.69 8.01 20161230 154243 20.74 8.01 20161230 154244 20.78 8.02 20161230 154245 20.83 8.03 20161230 154246 20.87 8.03 20161230 154247 20.89 8.04 20161230 154248 20.90 8.05 20161230 154249 20.90 8.06 20161230 154250 20.87 8.06 20161230 154251 20.84 8.06 20161230 154252 20.80 8.06 20161230 154253 20.79 8.07 20161230 154254 20.78 8.07 20161230 154255 20.79 8.07 20161230 154256 20.80 8.07 20161230 154257 20.82 8.08 20161230 154258 20.83 8.09 20161230 154259 20.84 8.10 20161230 154300 20.81 8.10 20161230 154301 20.78 8.10 20161230 154302 20.75 8.10 20161230 154303 20.73 8.10 20161230 154305 20.71 8.11 20161230 154306 20.71 8.12 20161230 154307 20.72 8.12 20161230 154308 20.75 8.14 20161230 154310 20.74 8.14 20161230 154311 20.73 8.15 20161230 154312 20.71 8.15 20161230 154313 20.67 8.16 20161230 154314 20.63 8.17 20161230 154315 20.58 8.17 20161230 154316 20.55 8.18 20161230 154317 20.52 8.18 20161230 154318 20.52 8.19 20161230 154319 20.51 8.20 20161230 154320 20.51 8.20 20161230 154321 20.51 8.21 20161230 154322 20.50 8.22 20161230 154323 20.50 8.23 20161230 154324 20.49 8.23 20161230 154325 20.47 8.24 20161230 154326 20.45 8.25 20161230 154327 20.42 8.26 20161230 154328 20.41 8.27 20161230 154329 20.43 8.28 20161230 154330 20.46 8.29 20161230 154331 20.48 8.30 20161230 154333 20.53 8.32 20161230 154334 20.54 8.33 20161230 154335 20.54 8.34 20161230 154336 20.55 8.35 20161230 154337 20.55 8.34 20161230 154338 20.52 8.30 20161230 154339 20.49 8.23 20161230 154340 20.47 8.17 20161230 154343 20.46 7.41 20161230 154344 20.47 7.16 20161230 154345 20.48 6.99 20161230 154346 20.38 6.88 20161230 154348 20.02 6.72 20161230 154349 19.87 6.63 20161230 154350 19.78 6.63 20161230 154351 19.66 6.63 20161230 154352 19.56 6.66 20161230 154353 19.43 6.64 20161230 154354 19.34 6.67 20161230 154355 19.38 6.71 20161230 154356 19.44 6.78 20161230 154357 19.47 6.81 20161230 154358 19.49 6.85 20161230 154359 19.50 6.92 20161230 154401 19.51 7.01 20161230 154402 19.51 7.06 20161230 154403 19.51 7.11 20161230 154404 19.52 7.18 20161230 154405 19.58 7.25 20161230 154406 19.65 7.30 20161230 154407 19.73 7.35 20161230 154408 19.78 7.41 20161230 154409 19.83 7.48 20161230 154410 19.87 7.55 20161230 154411 19.91 7.60 20161230 154412 19.95 7.65 20161230 154413 19.95 7.70 20161230 154414 19.96 7.75 20161230 154415 19.96 7.79 20161230 154416 19.96 7.83 20161230 154417 19.96 7.88 20161230 154418 19.97 7.93 20161230 154419 19.99 7.96 20161230 154420 20.02 8.00 20161230 154421 20.03 8.04 20161230 154422 20.02 8.07 20161230 154423 20.01 8.11 20161230 154424 20.03 8.14 20161230 154425 20.06 8.17 20161230 154426 20.08 8.20 20161230 154427 20.09 8.23 20161230 154428 20.10 8.25 20161230 154429 20.11 8.28 20161230 154430 20.13 8.30 20161230 154431 20.15 8.32 20161230 154432 20.16 8.34 20161230 154433 20.15 8.36 20161230 154434 20.13 8.38 20161230 154435 20.12 8.40 20161230 154436 20.13 8.42 20161230 154437 20.14 8.43 20161230 154438 20.15 8.45 20161230 154439 20.16 8.47 20161230 154440 20.16 8.48 20161230 154441 20.17 8.49 20161230 154442 20.19 8.50 20161230 154443 20.21 8.51 20161230 154444 20.23 8.52 20161230 154445 20.20 8.53 20161230 154447 20.17 8.54 20161230 154448 20.17 8.56 20161230 154449 20.17 8.56 20161230 154450 20.18 8.56 20161230 154452 20.21 8.56 20161230 154454 20.29 8.58 20161230 154455 20.31 8.59 20161230 154456 20.31 8.59 20161230 154457 20.35 8.59 20161230 154458 20.37 8.59 20161230 154459 20.37 8.60 20161230 154500 20.35 8.59 20161230 154501 20.34 8.60 20161230 154502 20.35 8.60 20161230 154504 20.37 8.59 20161230 154506 20.42 8.59 20161230 154507 20.44 8.59 20161230 154508 20.49 8.59 20161230 154509 20.50 8.59 20161230 154510 20.50 8.59 20161230 154511 20.49 8.58 20161230 154512 20.50 8.58 20161230 154513 20.52 8.58 20161230 154514 20.53 8.58 20161230 154515 20.58 8.58 20161230 154516 20.64 8.58 20161230 154517 20.65 8.57 20161230 154518 20.68 8.58 20161230 154519 20.73 8.58 20161230 154520 20.76 8.57 20161230 154521 20.82 8.58 20161230 154522 20.87 8.58 20161230 154523 20.89 8.58 20161230 154524 20.94 8.58 20161230 154525 20.98 8.59 20161230 154526 21.01 8.58 20161230 154528 21.02 8.58 20161230 154529 21.03 8.58 20161230 154530 21.05 8.58 20161230 154531 21.08 8.58 20161230 154533 21.16 8.59 20161230 154534 21.18 8.58 20161230 154535 21.22 8.58 20161230 154536 21.23 8.58 20161230 154537 21.24 8.58 20161230 154538 21.27 8.58 20161230 154539 21.28 8.58 20161230 154540 21.30 8.58 20161230 154542 21.33 8.58 20161230 154543 21.37 8.59 20161230 154544 21.40 8.58 20161230 154545 21.44 8.59 20161230 154546 21.46 8.58 20161230 154547 21.49 8.59 20161230 154548 21.52 8.59 20161230 154549 21.54 8.59 20161230 154550 21.57 8.60 20161230 154551 21.58 8.60 20161230 154552 21.62 8.61 20161230 154553 21.65 8.62 20161230 154554 21.70 8.63 20161230 154555 21.73 8.63 20161230 154556 21.76 8.64 20161230 154557 21.78 8.65 20161230 154558 21.79 8.66 20161230 154559 21.80 8.67 20161230 154600 21.81 8.68 20161230 154601 21.83 8.69 20161230 154602 21.84 8.70 20161230 154603 21.85 8.70 20161230 154604 21.85 8.71 20161230 154605 21.84 8.71 20161230 154606 21.79 8.71 20161230 154607 21.75 8.72 20161230 154608 21.70 8.71 20161230 154609 21.66 8.71 20161230 154610 21.66 8.71 20161230 154611 21.67 8.72 20161230 154613 21.74 8.72 20161230 154614 21.78 8.71 20161230 154615 21.82 8.71 20161230 154616 21.87 8.71 20161230 154617 21.90 8.70 20161230 154618 21.95 8.69 20161230 154619 21.99 8.68 20161230 154620 22.06 8.68 20161230 154621 22.13 8.69 20161230 154622 22.19 8.71 20161230 154623 22.27 8.72 20161230 154624 22.35 8.74 20161230 154625 22.35 8.75 20161230 154626 22.28 8.76 20161230 154627 22.20 8.76 20161230 154628 22.12 8.75 20161230 154629 22.05 8.75 20161230 154630 21.98 8.74 20161230 154631 21.89 8.73 20161230 154633 21.79 8.72 20161230 154634 21.70 8.71 20161230 154635 21.61 8.70 20161230 154636 21.49 8.69 20161230 154637 21.34 8.67 20161230 154638 21.20 8.64 20161230 154639 21.08 8.61 20161230 154640 20.98 8.57 20161230 154641 20.93 8.55 20161230 154642 20.89 8.52 20161230 154645 20.80 8.47 20161230 154646 20.77 8.46 20161230 154647 20.74 8.45 20161230 154648 20.72 8.44 20161230 154649 20.69 8.41 20161230 154650 20.67 8.38 20161230 154651 20.64 8.35 20161230 154652 20.60 8.33 20161230 154653 20.54 8.31 20161230 154654 20.51 8.30 20161230 154655 20.48 8.32 20161230 154656 20.42 8.34 20161230 154657 20.32 8.32 20161230 154658 20.19 8.27 20161230 154659 20.06 8.21 20161230 154700 19.95 8.15 20161230 154701 19.83 8.10 20161230 154702 19.73 8.06 20161230 154703 19.64 8.01 20161230 154704 19.54 7.95 20161230 154705 19.44 7.88 20161230 154706 19.34 7.81 20161230 154707 19.21 7.72 20161230 154708 19.10 7.64 20161230 154709 18.97 7.52 20161230 154710 18.87 7.40 20161230 154711 18.78 7.24 20161230 154712 18.64 6.66 20161230 154716 18.05 3.53 20161230 154717 17.90 3.46 20161230 154721 17.36 4.68 20161230 154723 17.26 4.88 20161230 154724 17.16 4.99 20161230 154725 17.04 5.11 20161230 154726 16.93 5.20 20161230 154727 16.83 5.26 20161230 154728 16.75 5.35 20161230 154730 16.58 5.51 20161230 154731 16.50 5.59 20161230 154732 16.42 5.65 20161230 154733 16.33 5.69 20161230 154734 16.25 5.73 20161230 154735 16.16 5.78 20161230 154736 16.06 5.84 20161230 154737 15.98 5.87 20161230 154738 15.90 5.89 20161230 154739 15.79 5.92 20161230 154740 15.68 5.93 20161230 154741 15.58 5.92 20161230 154742 15.48 5.90 20161230 154743 15.39 5.88 20161230 154744 15.30 5.83 20161230 154745 15.20 5.77 20161230 154746 15.13 5.73 20161230 154747 15.06 5.69 20161230 154748 15.00 5.66 20161230 154749 14.94 5.62 20161230 154750 14.87 5.58 20161230 154751 14.80 5.55 20161230 154752 14.77 5.51 20161230 154753 14.76 5.47 20161230 154754 14.75 5.44 20161230 154755 14.75 5.38 20161230 154756 14.72 5.31 20161230 154757 14.73 5.25 20161230 154758 14.76 5.15 20161230 154759 14.80 5.08 20161230 154800 14.84 4.99 20161230 154801 14.83 4.88 20161230 154802 14.85 4.82 20161230 154803 14.91 4.76 20161230 154804 14.90 4.69 20161230 154805 14.83 4.60 20161230 154806 14.68 4.53 20161230 154807 14.55 4.47 20161230 154808 14.40 4.33 20161230 154809 14.27 4.19 20161230 154810 14.12 4.05 20161230 154811 13.95 3.89 20161230 154812 13.82 3.79 20161230 154814 13.70 3.66 20161230 154815 13.61 3.60 20161230 154816 13.55 3.59 20161230 154817 13.39 3.39 20161230 154818 13.25 3.19 20161230 154821 12.78 2.55 20161230 154826 12.13 1.29 20161230 193944 3.69 1.98 20161230 193948 3.58 2.22 20161230 193949 3.57 2.26 20161230 193950 3.51 2.24 20161230 193951 3.45 2.17 20161230 193952 3.38 2.07 20161230 193953 3.27 1.91 20161230 193954 3.13 1.79 20161230 194031 13.12 2.70 20161230 194034 14.64 3.31 20161230 194035 14.81 3.30 20161230 194036 14.92 3.24 20161230 194037 15.06 2.97 20161230 194038 15.22 2.67 20161230 194039 15.33 2.61 20161230 194040 15.36 2.64 20161230 194041 15.42 2.70 20161230 194042 15.48 2.76 20161230 194043 15.55 2.80 20161230 194044 15.67 2.78 20161230 194045 15.78 2.75 20161230 194046 15.89 2.76 20161230 194047 15.99 2.77 20161230 194048 16.10 2.79 20161230 194049 16.21 2.80 20161230 194050 16.33 2.81 20161230 194052 16.44 2.83 20161230 194053 16.53 2.83 20161230 194054 16.59 2.82 20161230 194055 16.65 2.81 20161230 194056 16.71 2.80 20161230 194057 16.77 2.79 20161230 194058 16.77 2.76 20161230 194059 16.75 2.74 20161230 194100 16.72 2.74 20161230 194105 16.46 2.77 20161230 194106 16.40 2.80 20161230 194107 16.35 2.79 20161230 194108 16.34 2.76 20161230 194109 16.33 2.75 20161230 194110 16.29 2.69 20161230 194111 16.25 2.65 20161230 194112 16.07 2.63 20161230 194118 14.94 2.22 20161230 194119 14.70 2.02 20161230 194120 14.49 1.82 20161230 194121 14.30 1.64 20161230 194122 14.13 1.49 20161230 194348 12.42 0.95 20161230 194349 13.00 1.08 20161230 194350 13.27 1.21 20161230 194351 13.50 1.32 20161230 194352 13.73 1.42 20161230 194353 13.95 1.53 20161230 194354 14.19 1.64 20161230 194355 14.36 1.73 20161230 194356 14.53 1.82 20161230 194357 14.73 1.91 20161230 194358 14.92 1.97 20161230 194359 15.10 2.02 20161230 194400 15.31 2.03 20161230 194404 15.98 2.19 20161230 194405 15.99 2.23 20161230 194406 16.00 2.30 20161230 194407 16.03 2.38 20161230 194408 16.03 2.48 20161230 194409 16.07 2.56 20161230 194410 16.12 2.63 20161230 194411 16.13 2.69 20161230 194412 16.18 2.76 20161230 194413 16.23 2.84 20161230 194414 16.28 2.90 20161230 194415 16.36 2.96 20161230 194416 16.43 3.02 20161230 194417 16.49 3.07 20161230 194418 16.56 3.13 20161230 194419 16.55 3.18 20161230 194420 16.43 3.20 20161230 194421 16.34 3.23 20161230 194422 16.24 3.26 20161230 194423 16.10 3.28 20161230 194425 16.03 3.30 20161230 194426 15.94 3.32 20161230 194427 15.88 3.34 20161230 194428 15.77 3.35 20161230 194429 15.69 3.35 20161230 194430 15.58 3.34 20161230 194431 15.51 3.34 20161230 194432 15.41 3.33 20161230 194433 15.33 3.32 20161230 194434 15.20 3.29 20161230 194435 15.10 3.27 20161230 194436 14.92 3.23 20161230 194437 14.81 3.20 20161230 194438 14.62 3.15 20161230 194439 14.50 3.11 20161230 194440 14.33 3.07 20161230 194441 14.21 3.05 20161230 194442 14.03 3.01 20161230 194443 13.87 2.99 20161230 194444 13.78 2.99 20161230 194445 13.64 2.98 20161230 194446 13.57 2.99 20161230 194447 13.45 2.99 20161230 194448 13.40 3.00 20161230 194449 13.29 3.01 20161230 194450 13.22 3.03 20161230 194451 13.09 3.04 20161230 194452 12.95 3.06 20161230 194453 12.86 3.07 20161230 194454 12.72 3.08 20161230 194455 12.62 3.09 20161230 194456 12.51 3.10 20161230 194457 12.42 3.12 20161230 194458 12.37 3.13 20161230 194459 12.27 3.14 20161230 194500 12.17 3.15 20161230 194501 12.12 3.16 20161230 194502 12.07 3.17 20161230 194503 12.18 3.19 20161230 194504 12.26 3.22 20161230 194505 12.32 3.24 20161230 194506 12.36 3.26 20161230 194507 12.40 3.28 20161230 194508 12.42 3.30 20161230 194509 12.44 3.32 20161230 194510 12.41 3.34 20161230 194511 12.36 3.36 20161230 194512 12.33 3.38 20161230 194513 12.29 3.39 20161230 194515 12.24 3.40 20161230 194516 12.19 3.41 20161230 194517 12.20 3.42 20161230 194518 12.30 3.43 20161230 194519 12.42 3.45 20161230 194520 12.51 3.46 20161230 194521 12.59 3.47 20161230 194522 12.64 3.47 20161230 194523 12.69 3.47 20161230 194524 12.74 3.48 20161230 194525 12.79 3.48 20161230 194526 12.81 3.47 20161230 194527 12.83 3.47 20161230 194528 12.85 3.45 20161230 194529 12.88 3.44 20161230 194530 12.94 3.43 20161230 194531 13.02 3.42 20161230 194532 13.10 3.40 20161230 194533 13.16 3.39 20161230 194534 13.19 3.37 20161230 194535 13.22 3.35 20161230 194536 13.26 3.33 20161230 194537 13.30 3.32 20161230 194538 13.33 3.30 20161230 194539 13.35 3.29 20161230 194540 13.39 3.29 20161230 194541 13.42 3.28 20161230 194542 13.46 3.27 20161230 194543 13.50 3.26 20161230 194544 13.49 3.24 20161230 194545 13.45 3.22 20161230 194546 13.40 3.21 20161230 194547 13.35 3.19 20161230 194548 13.31 3.17 20161230 194549 13.27 3.15 20161230 194550 13.24 3.14 20161230 194551 13.19 3.12 20161230 194552 13.15 3.10 20161230 194553 13.14 3.08 20161230 194554 13.11 3.07 20161230 194555 13.09 3.05 20161230 194556 13.06 3.04 20161230 194557 12.99 3.02 20161230 194558 12.92 3.01 20161230 194559 12.84 2.99 20161230 194600 12.77 2.98 20161230 194601 12.70 2.97 20161230 194602 12.62 2.95 20161230 194603 12.56 2.94 20161230 194604 12.48 2.93 20161230 194606 12.41 2.91 20161230 194607 12.34 2.89 20161230 194608 12.26 2.88 20161230 194609 12.19 2.86 20161230 194610 12.11 2.85 20161230 194611 12.04 2.83 20161230 194612 11.97 2.82 20161230 194613 11.91 2.80 20161230 194614 11.85 2.79 20161230 194615 11.81 2.78 20161230 194616 11.77 2.77 20161230 194617 11.74 2.76 20161230 194618 11.70 2.76 20161230 194619 11.66 2.75 20161230 194620 11.62 2.75 20161230 194621 11.59 2.74 20161230 194622 11.55 2.74 20161230 194623 11.49 2.74 20161230 194624 11.42 2.73 20161230 194625 11.35 2.73 20161230 194626 11.28 2.72 20161230 194627 11.22 2.71 20161230 194628 11.16 2.71 20161230 194629 11.10 2.70 20161230 194630 11.03 2.69 20161230 194631 10.97 2.68 20161230 194632 10.89 2.67 20161230 194633 10.83 2.67 20161230 194634 10.77 2.66 20161230 194635 10.71 2.65 20161230 194636 10.66 2.64 20161230 194637 10.60 2.63 20161230 194638 10.56 2.62 20161230 194639 10.52 2.61 20161230 194845 5.85 2.69 20161230 194846 5.85 2.69 20161230 194847 5.86 2.69 20161230 194848 5.86 2.70 20161230 194849 5.87 2.70 20161230 194850 5.89 2.70 20161230 194851 5.87 2.70 20161230 194852 5.86 2.70 20161230 194853 5.83 2.70 20161230 194854 5.81 2.71 20161230 194855 5.81 2.71 20161230 194856 5.82 2.71 20161230 194857 5.83 2.71 20161230 194858 5.83 2.71 20161230 194859 5.82 2.71 20161230 194900 5.80 2.71 20161230 194901 5.79 2.71 20161230 194902 5.77 2.71 20161230 194903 5.77 2.71 20161230 194904 5.76 2.71 20161230 194905 5.75 2.71 20161230 194906 5.74 2.71 20161230 194907 5.73 2.71 20161230 194908 5.72 2.71 20161230 194909 5.72 2.71 20161230 194910 5.71 2.71 20161230 194911 5.71 2.71 20161230 194912 5.71 2.71 20161230 194913 5.71 2.71 20161230 194914 5.73 2.70 20161230 194915 5.75 2.70 20161230 194916 5.77 2.70 20161230 194917 5.80 2.70 20161230 194918 5.80 2.70 20161230 194919 5.80 2.70 20161230 194920 5.80 2.70 20161230 194921 5.80 2.69 20161230 194922 5.82 2.69 20161230 194923 5.85 2.69 20161230 194924 5.88 2.69 20161230 194925 5.89 2.68 20161230 194926 5.90 2.68 20161230 194928 5.91 2.68 20161230 194929 5.93 2.68 20161230 194930 5.95 2.67 20161230 194931 5.97 2.67 20161230 194932 5.98 2.67 20161230 194933 6.00 2.66 20161230 194934 6.03 2.66 20161230 194935 6.05 2.66 20161230 194936 6.06 2.66 20161230 194937 6.07 2.65 20161230 194938 6.09 2.65 20161230 194939 6.11 2.65 20161230 194940 6.13 2.65 20161230 194941 6.14 2.64 20161230 194942 6.14 2.64 20161230 194943 6.14 2.64 20161230 194944 6.14 2.63 20161230 194945 6.14 2.63 20161230 194946 6.15 2.63 20161230 194947 6.16 2.63 20161230 194948 6.18 2.63 20161230 194949 6.20 2.63 20161230 194950 6.21 2.63 20161230 194951 6.20 2.63 20161230 194952 6.20 2.62 20161230 194953 6.20 2.62 20161230 194954 6.19 2.62 20161230 194955 6.19 2.62 20161230 194956 6.19 2.62 20161230 194957 6.19 2.62 20161230 194958 6.19 2.62 20161230 194959 6.18 2.62 20161230 195000 6.19 2.62 20161230 195001 6.22 2.62 20161230 195002 6.25 2.62 20161230 195003 6.29 2.62 20161230 195004 6.33 2.62 20161230 195005 6.36 2.62 20161230 195006 6.41 2.62 20161230 195007 6.46 2.62 20161230 195008 6.50 2.62 20161230 195009 6.54 2.62 20161230 195010 6.59 2.63 20161230 195011 6.63 2.63 20161230 195012 6.69 2.63 20161230 195013 6.75 2.63 20161230 195014 6.82 2.63 20161230 195015 6.88 2.63 20161230 195016 6.95 2.64 20161230 195017 7.02 2.64 20161230 195019 7.08 2.64 20161230 195020 7.15 2.65 20161230 195021 7.21 2.65 20161230 195022 7.27 2.65 20161230 213520 7.33 5.58 20161230 213521 7.58 5.76 20161230 213522 7.79 5.90 20161230 213523 8.00 6.05 20161230 213524 7.93 6.20 20161230 213525 7.24 6.36 20161230 213526 6.33 6.48 20161230 213527 5.23 6.59 20161230 213528 4.55 6.69 20161230 213529 4.84 6.78 20161230 213530 6.04 6.88 20161230 213531 7.66 6.99 20161230 213532 9.21 7.09 20161230 213534 12.03 7.33 20161230 213535 13.39 7.46 20161230 213536 14.27 7.57 20161230 213537 15.13 7.68 20161230 213538 15.89 7.78 20161230 213539 16.57 7.86 20161230 213540 17.12 7.93 20161230 213541 17.56 7.99 20161230 213542 17.70 8.03 20161230 213543 17.73 8.05 20161230 213544 17.74 8.07 20161230 213545 17.76 8.08 20161230 213547 17.78 8.09 20161230 213548 17.77 8.09 20161230 213549 17.74 8.09 20161230 213550 17.70 8.09 20161230 213551 17.62 8.09 20161230 213552 17.55 8.08 20161230 213553 17.47 8.07 20161230 213554 17.38 8.05 20161230 213555 17.28 8.04 20161230 213556 17.16 8.02 20161230 213557 17.02 8.00 20161230 213558 16.89 7.99 20161230 213559 16.76 7.98 20161230 213600 16.68 7.97 20161230 213601 16.66 7.98 20161230 213602 16.66 7.99 20161230 213603 16.69 8.01 20161230 213604 16.76 8.04 20161230 213606 17.02 8.12 20161230 213607 17.27 8.18 20161230 213608 17.57 8.25 20161230 213609 17.84 8.32 20161230 213610 18.14 8.40 20161230 213611 18.48 8.49 20161230 213612 18.80 8.57 20161230 213614 19.38 8.73 20161230 213615 19.61 8.80 20161230 213616 19.80 8.86 20161230 213617 19.93 8.90 20161230 213618 20.00 8.95 20161230 213619 20.01 8.97 20161230 213620 20.00 8.98 20161230 213621 19.98 9.00 20161230 213622 19.92 8.99 20161230 213623 19.87 8.99 20161230 213625 19.76 8.97 20161230 213626 19.71 8.96 20161230 213627 19.66 8.95 20161230 213628 19.58 8.93 20161230 213629 19.52 8.92 20161230 213630 19.48 8.89 20161230 213631 19.48 8.88 20161230 213632 19.48 8.86 20161230 213633 19.48 8.84 20161230 213635 19.48 8.80 20161230 213636 19.47 8.77 20161230 213638 19.46 8.75 20161230 213640 19.40 8.70 20161230 213641 19.37 8.68 20161230 213642 19.35 8.65 20161230 213643 19.33 8.63 20161230 213644 19.29 8.60 20161230 213645 19.25 8.58 20161230 213646 19.22 8.56 20161230 213647 19.19 8.53 20161230 213648 19.18 8.51 20161230 213649 19.18 8.49 20161230 213650 19.20 8.46 20161230 213651 19.20 8.44 20161230 213652 19.17 8.41 20161230 213653 19.15 8.37 20161230 213655 19.12 8.31 20161230 213656 19.09 8.28 20161230 213657 19.06 8.24 20161230 213658 19.05 8.21 20161230 213659 19.05 8.17 20161230 213700 19.02 8.14 20161230 213701 18.97 8.09 20161230 213702 18.93 8.06 20161230 213703 18.87 8.01 20161230 213704 18.83 7.98 20161230 213705 18.76 7.93 20161230 213706 18.70 7.90 20161230 213707 18.63 7.86 20161230 213708 18.56 7.81 20161230 213709 18.49 7.77 20161230 213710 18.41 7.72 20161230 213711 18.33 7.68 20161230 213712 18.24 7.63 20161230 213713 18.18 7.60 20161230 213714 18.10 7.55 20161230 213715 18.03 7.51 20161230 213716 17.94 7.46 20161230 213717 17.85 7.41 20161230 213718 17.78 7.37 20161230 213719 17.67 7.31 20161230 213720 17.57 7.27 20161230 213721 17.45 7.22 20161230 213722 17.34 7.17 20161230 213723 17.26 7.13 20161230 213724 17.16 7.08 20161230 213725 17.05 7.04 20161230 213726 16.96 6.99 20161230 213727 16.85 6.94 20161230 213729 16.75 6.90 20161230 213730 16.64 6.86 20161230 213731 16.51 6.81 20161230 213732 16.42 6.77 20161230 213733 16.31 6.72 20161230 213734 16.20 6.68 20161230 213735 16.12 6.64 20161230 213736 16.02 6.59 20161230 213737 15.91 6.54 20161230 213738 15.83 6.50 20161230 213739 15.74 6.45 20161230 213740 15.65 6.40 20161230 213741 15.60 6.36 20161230 213742 15.50 6.32 20161230 213743 15.36 6.27 20161230 213744 15.24 6.23 20161230 213745 15.11 6.19 20161230 213746 14.97 6.14 20161230 213747 14.85 6.10 20161230 213748 14.75 6.07 20161230 213749 14.64 6.02 20161230 213750 14.54 5.98 20161230 213751 14.47 5.95 20161230 213752 14.38 5.91 20161230 213753 14.28 5.87 20161230 213754 14.18 5.82 20161230 213755 14.10 5.79 20161230 213756 14.01 5.74 20161230 213757 13.90 5.71 20161230 213758 13.79 5.67 20161230 213759 13.71 5.64 20161230 213800 13.60 5.61 20161230 213801 13.49 5.57 20161230 213802 13.39 5.54 20161230 213803 13.31 5.50 20161230 213804 13.24 5.47 20161230 213805 13.13 5.44 20161230 213806 13.02 5.41 20161230 213807 12.92 5.37 20161230 213808 12.82 5.34 20161230 213809 12.74 5.31 20161230 213810 12.66 5.27 20161230 213811 12.58 5.24 20161230 213812 12.51 5.20 20161230 213813 12.42 5.16 20161230 213814 12.35 5.13 20161230 213815 12.27 5.09 20161230 213816 12.19 5.05 20161230 213817 12.12 5.02 20161230 213819 12.05 4.98 20161230 213820 11.97 4.95 20161230 213821 11.90 4.92 20161230 213822 11.83 4.89 20161230 213823 11.77 4.86 20161230 213824 11.73 4.82 20161230 213825 11.67 4.79 20161230 213826 11.61 4.77 20161230 213827 11.55 4.74 20161230 213828 11.48 4.71 20161230 213829 11.44 4.69 20161230 213830 11.39 4.66 20161230 213831 11.35 4.63 20161230 213832 11.31 4.61 20161230 213833 11.25 4.58 20161230 213834 11.20 4.56 20161230 213835 11.15 4.53 20161230 213836 11.11 4.51 20161230 213837 11.10 4.49 20161230 213838 11.10 4.46 20161230 213839 11.09 4.44 20161230 213840 11.09 4.42 20161230 213841 11.06 4.40 20161230 213842 11.03 4.38 20161230 213843 11.01 4.36 20161230 213844 11.00 4.34 20161230 213845 10.97 4.32 20161230 213846 10.95 4.30 20161230 213847 10.93 4.28 20161230 213848 10.91 4.27 20161230 213849 10.88 4.25 20161230 213850 10.86 4.23 20161230 213851 10.84 4.21 20161230 213852 10.82 4.18 20161230 213853 10.81 4.16 20161230 213854 10.78 4.14 20161230 213855 10.76 4.12 20161230 213856 10.76 4.10 20161230 213857 10.77 4.08 20161230 213858 10.76 4.06 20161230 213859 10.76 4.04 20161230 213900 10.78 4.01 20161230 213901 10.81 3.98 20161230 213902 10.73 3.95 20161230 213903 10.58 3.90 20161230 213904 10.45 3.85 20161230 213905 10.35 3.79 20161230 213906 10.30 3.70 20161230 213908 10.31 3.54 20161230 213910 10.37 3.47 20161230 213911 10.45 3.29 20161230 213912 10.49 3.06 20161230 213915 10.55 2.64 20161230 213916 10.50 2.69 20161230 213917 10.45 2.64 20161230 213920 10.35 2.93 20161230 213921 10.28 3.25 20161230 213923 10.10 3.87 20161230 213924 10.05 3.97 20161230 213925 10.05 4.05 20161230 213926 10.07 4.13 20161230 213927 10.16 4.20 20161230 213928 10.16 4.22 20161230 213929 10.17 4.25 20161230 213930 10.18 4.27 20161230 213931 10.19 4.30 20161230 213932 10.21 4.31 20161230 213933 10.24 4.32 20161230 213934 10.25 4.34 20161230 213935 10.28 4.35 20161230 213936 10.32 4.36 20161230 213937 10.34 4.37 20161230 213938 10.36 4.38 20161230 213939 10.36 4.39 20161230 213940 10.41 4.40 20161230 213941 10.44 4.41 20161230 213942 10.46 4.42 20161230 213943 10.49 4.43 20161230 213944 10.53 4.43 20161230 213945 10.55 4.44 20161230 213946 10.59 4.44 20161230 213947 10.62 4.45 20161230 213948 10.64 4.45 20161230 213949 10.70 4.45 20161230 213950 10.74 4.44 20161230 213951 10.78 4.44 20161230 213952 10.81 4.42 20161230 213953 10.84 4.41 20161230 213954 10.87 4.39 20161230 213955 10.91 4.38 20161230 213956 10.97 4.38 20161230 213957 10.98 4.38 20161230 213958 11.01 4.38 20161230 214000 11.04 4.39 20161230 214001 11.09 4.38 20161230 214002 11.13 4.38 20161230 214003 11.17 4.37 20161230 214004 11.23 4.36 20161230 214005 11.24 4.35 20161230 214006 11.27 4.35 20161230 214007 11.30 4.34 20161230 214008 11.35 4.33 20161230 214009 11.36 4.32 20161230 214010 11.38 4.32 20161230 214011 11.39 4.31 20161230 214012 11.41 4.30 20161230 214013 11.44 4.29 20161230 214014 11.47 4.28 20161230 214015 11.51 4.27 20161230 214016 11.54 4.26 20161230 214017 11.53 4.25 20161230 214018 11.51 4.24 20161230 214019 11.49 4.23 20161230 214020 11.47 4.22 20161230 214021 11.44 4.21 20161230 214022 11.40 4.21 20161230 214023 11.37 4.20 20161230 214024 11.34 4.19 20161230 214025 11.31 4.18 20161230 214026 11.29 4.17 20161230 214027 11.28 4.16 20161230 214028 11.28 4.16 20161230 214029 11.24 4.15 20161230 214030 11.21 4.14 20161230 214031 11.15 4.13 20161230 214032 11.10 4.12 20161230 214033 11.05 4.12 20161230 214034 11.00 4.11 20161230 214035 10.97 4.10 20161230 214036 10.94 4.10 20161230 214037 10.91 4.09 20161230 214038 10.87 4.08 20161230 214039 10.82 4.07 20161230 214040 10.76 4.06 20161230 214041 10.67 4.06 20161230 214042 10.54 4.05 20161230 214043 10.43 4.04 20161230 214044 10.31 4.03 20161230 214045 10.20 4.03 20161230 214046 10.06 4.02 20161230 214047 9.95 4.01 20161230 214048 9.83 4.01 20161230 214049 9.72 4.00 20161230 214051 9.58 3.99 20161230 214052 9.47 3.98 20161230 233108 4.86 2.46 20161230 233109 4.88 2.55 20161230 233110 4.88 2.63 20161230 233111 4.82 2.68 20161230 233112 4.72 2.74 20161230 233113 4.57 2.78 20161230 233114 4.40 2.81 20161230 233115 4.32 2.85 20161230 233116 4.31 2.88 20161230 233117 4.43 2.90 20161230 233118 4.62 2.93 20161230 233119 4.81 2.96 20161230 233120 4.98 2.99 20161230 233121 5.15 3.02 20161230 233122 5.34 3.04 20161230 233123 5.54 3.06 20161230 233124 5.73 3.08 20161230 233125 5.89 3.10 20161230 233126 6.11 3.12 20161230 233127 6.35 3.14 20161230 233128 6.45 3.16 20161230 233129 6.52 3.18 20161230 233130 6.61 3.19 20161230 233131 6.69 3.21 20161230 233132 6.80 3.23 20161230 233133 6.88 3.25 20161230 233134 6.97 3.27 20161230 233135 7.05 3.28 20161230 233136 7.12 3.30 20161230 233137 7.19 3.32 20161230 233138 7.27 3.34 20161230 233140 7.34 3.35 20161230 233141 7.49 3.37 20161230 233142 7.64 3.39 20161230 233143 7.79 3.41 20161230 233144 7.95 3.43 20161230 233145 8.10 3.45 20161230 233146 8.26 3.47 20161230 233147 8.41 3.50 20161230 233148 8.54 3.52 20161230 233149 8.68 3.54 20161230 233150 8.80 3.56 20161230 233151 8.93 3.58 20161230 233152 9.05 3.60 20161230 233153 9.17 3.63 20161230 233154 9.26 3.65 20161230 233155 9.36 3.67 20161230 233156 9.45 3.70 20161230 233157 9.55 3.72 20161230 233158 9.65 3.74 20161230 233159 9.76 3.76 20161230 233200 9.88 3.79 20161230 233201 9.99 3.81 20161230 233202 10.11 3.84 20161230 233203 10.23 3.86 20161230 233204 10.35 3.88 20161230 233205 10.48 3.91 20161230 233206 10.54 3.94 20161230 233207 10.61 3.97 20161230 233208 10.65 3.99 20161230 233209 10.70 4.02 20161230 233210 10.74 4.05 20161230 233211 10.77 4.08 20161230 233212 10.81 4.11 20161230 233213 10.85 4.13 20161230 233214 10.89 4.17 20161230 233215 10.93 4.20 20161230 233216 10.97 4.23 20161230 233217 11.00 4.26 20161230 233218 11.10 4.30 20161230 233219 11.24 4.34 20161230 233220 11.34 4.38 20161230 233221 11.45 4.41 20161230 233222 11.57 4.46 20161230 233223 11.67 4.50 20161230 233224 11.78 4.54 20161230 233225 11.88 4.57 20161230 233226 11.97 4.62 20161230 233227 12.04 4.65 20161230 233228 12.09 4.70 20161230 233229 12.14 4.73 20161230 233231 12.22 4.77 20161230 233232 12.34 4.81 20161230 233233 12.48 4.85 20161230 233234 12.59 4.89 20161230 233235 12.69 4.93 20161230 233236 12.80 4.97 20161230 233237 12.91 5.01 20161230 233238 13.03 5.05 20161230 233239 13.13 5.09 20161230 233240 13.22 5.13 20161230 233241 13.31 5.17 20161230 233242 13.41 5.21 20161230 233243 13.48 5.25 20161230 233244 13.57 5.29 20161230 233245 13.65 5.32 20161230 233246 13.75 5.36 20161230 233247 13.82 5.40 20161230 233248 13.89 5.43 20161230 233249 13.97 5.48 20161230 233250 14.04 5.51 20161230 233251 14.12 5.55 20161230 233252 14.19 5.58 20161230 233253 14.27 5.62 20161230 233254 14.35 5.66 20161230 233255 14.41 5.69 20161230 233256 14.47 5.72 20161230 233257 14.53 5.75 20161230 233258 14.59 5.78 20161230 233259 14.64 5.81 20161230 233300 14.71 5.84 20161230 233301 14.79 5.87 20161230 233302 14.89 5.90 20161230 233303 14.97 5.92 20161230 233304 15.08 5.95 20161230 233305 15.19 5.98 20161230 233306 15.31 6.01 20161230 233307 15.36 6.03 20161230 233308 15.40 6.05 20161230 233309 15.47 6.08 20161230 233310 15.54 6.10 20161230 233311 15.62 6.12 20161230 233312 15.67 6.14 20161230 233313 15.69 6.17 20161230 233314 15.71 6.19 20161230 233315 15.72 6.21 20161230 233316 15.74 6.24 20161230 233317 15.75 6.26 20161230 233318 15.74 6.28 20161230 233319 15.71 6.29 20161230 233320 15.69 6.31 20161230 233322 15.66 6.32 20161230 233324 15.61 6.34 20161230 233325 15.56 6.35 20161230 233326 15.54 6.37 20161231 122032 16.94 4.92 20161231 122033 17.08 4.96 20161231 122034 17.22 4.99 20161231 122035 17.32 5.02 20161231 122037 17.37 5.05 20161231 122038 17.45 5.09 20161231 122039 17.53 5.13 20161231 122040 17.63 5.18 20161231 122041 17.74 5.22 20161231 122042 17.87 5.27 20161231 122043 18.02 5.33 20161231 122044 18.16 5.38 20161231 122045 18.26 5.43 20161231 122046 18.35 5.48 20161231 122047 18.44 5.53 20161231 122048 18.53 5.59 20161231 122049 18.61 5.64 20161231 122050 18.65 5.69 20161231 122052 18.74 5.78 20161231 122053 18.79 5.81 20161231 122054 18.83 5.85 20161231 122055 18.85 5.89 20161231 122056 18.87 5.92 20161231 122057 18.88 5.95 20161231 122058 18.90 5.98 20161231 122059 18.90 6.01 20161231 122100 18.90 6.04 20161231 122101 18.91 6.08 20161231 122102 18.94 6.12 20161231 122103 18.99 6.18 20161231 122104 19.04 6.26 20161231 122105 19.08 6.33 20161231 122106 19.11 6.34 20161231 122107 19.13 6.29 20161231 122108 19.14 6.25 20161231 122109 19.15 6.22 20161231 122110 19.11 6.20 20161231 122111 19.05 6.19 20161231 122112 18.98 6.17 20161231 122113 18.90 6.15 20161231 122114 18.82 6.13 20161231 122115 18.69 6.10 20161231 122116 18.50 6.06 20161231 122117 18.34 6.02 20161231 122118 18.18 5.98 20161231 122119 18.03 5.95 20161231 122120 17.89 5.91 20161231 122121 17.78 5.88 20161231 122122 17.63 5.84 20161231 122123 17.50 5.81 20161231 122124 17.37 5.77 20161231 122125 17.22 5.73 20161231 122126 17.07 5.70 20161231 122128 16.90 5.66 20161231 122129 16.77 5.62 20161231 122130 16.68 5.59 20161231 122131 16.57 5.54 20161231 122132 16.46 5.50 20161231 122133 16.32 5.46 20161231 122134 16.13 5.41 20161231 122135 15.83 5.34 20161231 122136 15.54 5.27 20161231 122137 15.20 5.21 20161231 122138 14.88 5.13 20161231 122139 14.49 5.03 20161231 122140 14.12 4.94 20161231 141020 10.20 5.62 20161231 141021 10.19 5.66 20161231 141022 10.19 5.69 20161231 141023 10.21 5.73 20161231 141025 10.31 5.77 20161231 141026 10.46 5.83 20161231 141027 10.62 5.88 20161231 141028 10.77 5.93 20161231 141029 10.98 5.95 20161231 141030 11.20 5.94 20161231 141031 11.37 5.97 20161231 141032 11.58 6.04 20161231 141033 11.74 6.11 20161231 141034 11.92 6.19 20161231 141035 12.16 6.30 20161231 141036 12.37 6.39 20161231 141037 12.60 6.47 20161231 141038 12.81 6.54 20161231 141039 13.01 6.60 20161231 141040 13.22 6.68 20161231 141041 13.42 6.75 20161231 141042 13.62 6.82 20161231 141043 13.79 6.87 20161231 141044 14.01 6.95 20161231 141045 14.19 7.00 20161231 141046 14.41 7.07 20161231 141047 14.61 7.13 20161231 141048 14.83 7.18 20161231 141049 15.03 7.22 20161231 141050 15.30 7.28 20161231 141051 15.52 7.32 20161231 141052 15.78 7.37 20161231 141053 16.00 7.41 20161231 141054 16.25 7.45 20161231 141055 16.47 7.49 20161231 141056 16.76 7.56 20161231 141057 16.99 7.61 20161231 141058 17.26 7.68 20161231 141059 17.55 7.73 20161231 141100 17.88 7.77 20161231 141101 18.20 7.81 20161231 141102 18.47 7.84 20161231 141103 18.80 7.89 20161231 141104 19.05 7.93 20161231 141105 19.34 7.98 20161231 141106 19.64 8.03 20161231 141107 19.88 8.07 20161231 141108 20.15 8.12 20161231 141109 20.41 8.16 20161231 141110 20.56 8.18 20161231 141111 20.77 8.21 20161231 141112 20.97 8.24 20161231 141113 21.15 8.26 20161231 141114 21.34 8.29 20161231 141116 21.49 8.31 20161231 141117 21.65 8.33 20161231 141118 21.79 8.34 20161231 141119 21.96 8.36 20161231 141120 22.12 8.37 20161231 141121 22.21 8.38 20161231 141124 22.45 8.39 20161231 141125 22.54 8.40 20161231 141126 22.61 8.40 20161231 141127 22.67 8.39 20161231 141128 22.72 8.39 20161231 141129 22.77 8.38 20161231 141130 22.81 8.38 20161231 141131 22.85 8.37 20161231 141132 22.87 8.36 20161231 141133 22.89 8.34 20161231 141134 22.90 8.33 20161231 141135 22.90 8.32 20161231 141136 22.92 8.30 20161231 141137 22.94 8.29 20161231 141138 22.95 8.27 20161231 141139 22.95 8.25 20161231 141140 22.95 8.24 20161231 141141 22.96 8.22 20161231 141142 22.99 8.20 20161231 141144 23.03 8.17 20161231 141145 23.04 8.15 20161231 141146 23.04 8.13 20161231 141147 23.05 8.11 20161231 141148 23.08 8.09 20161231 141149 23.10 8.06 20161231 141150 23.13 8.04 20161231 141151 23.15 8.02 20161231 141152 23.12 7.99 20161231 141153 23.10 7.97 20161231 141154 23.08 7.94 20161231 141155 23.08 7.92 20161231 141156 23.08 7.90 20161231 141157 23.08 7.88 20161231 141158 23.09 7.86 20161231 141159 23.10 7.84 20161231 141200 23.10 7.82 20161231 141201 23.11 7.80 20161231 141202 23.03 7.76 20161231 141203 22.98 7.74 20161231 141204 22.92 7.71 20161231 141205 22.87 7.69 20161231 141207 22.83 7.67 20161231 141208 22.78 7.64 20161231 141209 22.75 7.62 20161231 141210 22.73 7.59 20161231 141211 22.70 7.57 20161231 141213 22.57 7.52 20161231 141214 22.52 7.50 20161231 141215 22.46 7.48 20161231 141216 22.41 7.45 20161231 141217 22.35 7.42 20161231 141218 22.33 7.40 20161231 141219 22.30 7.38 20161231 141220 22.26 7.36 20161231 141221 22.24 7.34 20161231 141222 22.17 7.32 20161231 141223 22.09 7.29 20161231 141224 22.02 7.27 20161231 141225 21.93 7.25 20161231 141226 21.83 7.21 20161231 141227 21.75 7.19 20161231 141228 21.64 7.16 20161231 141229 21.56 7.13 20161231 141230 21.48 7.11 20161231 141231 21.40 7.08 20161231 141232 21.36 7.06 20161231 141233 21.31 7.02 20161231 141234 21.27 7.00 20161231 141235 21.21 6.97 20161231 141236 21.16 6.94 20161231 141237 20.67 6.88 20161231 141238 20.11 6.82 20161231 141239 19.46 6.76 20161231 141240 18.92 6.71 20161231 141241 18.50 6.60 20161231 141242 18.11 6.51 20161231 141243 17.78 6.43 20161231 141244 17.51 6.37 20161231 141245 17.25 6.24 20161231 141247 16.87 6.03 20161231 141248 16.76 5.98 20161231 141249 16.86 5.87 20161231 141250 17.14 5.71 20161231 141251 17.46 5.59 20161231 141252 17.81 5.52 20161231 141315 13.99 1.79 20161231 141316 14.65 2.01 20161231 141317 15.23 2.23 20161231 141318 15.74 2.41 20161231 141319 16.17 2.55 20161231 141323 17.00 3.00 20161231 141324 17.15 3.10 20161231 141325 17.47 3.26 20161231 141326 17.81 3.44 20161231 141327 18.17 3.63 20161231 141328 18.60 3.75 20161231 141329 19.03 3.84 20161231 141330 19.41 3.92 20161231 141331 19.74 4.00 20161231 141332 19.91 4.03 20161231 141333 19.70 4.00 20161231 141334 19.50 3.98 20161231 141335 19.30 3.96 20161231 141336 19.09 3.92 20161231 141337 18.85 3.85 20161231 141338 18.55 3.77 20161231 141339 18.30 3.73 20161231 141340 18.03 3.69 20161231 141342 17.68 3.61 20161231 141343 17.29 3.53 20161231 141344 16.96 3.50 20161231 141345 16.66 3.48 20161231 141346 16.31 3.44 20161231 141347 16.04 3.43 20161231 141348 15.77 3.40 20161231 141349 15.61 3.40 20161231 141350 15.79 3.45 20161231 141351 16.04 3.47 20161231 141352 16.37 3.50 20161231 141353 16.69 3.53 20161231 141354 17.13 3.59 20161231 141355 17.62 3.64 20161231 141356 18.06 3.68 20161231 141357 18.45 3.73 20161231 141358 18.65 3.75 20161231 141359 18.87 3.78 20161231 141400 19.03 3.81 20161231 141401 19.15 3.82 20161231 141402 19.22 3.83 20161231 141403 19.24 3.82 20161231 141404 19.27 3.81 20161231 141405 18.98 3.77 20161231 141406 18.58 3.72 20161231 141407 18.06 3.66 20161231 141408 17.51 3.60 20161231 141409 16.86 3.52 20161231 141410 16.25 3.44 20161231 141411 15.76 3.36 20161231 141412 15.24 3.29 20161231 141413 14.97 3.23 20161231 141414 14.80 3.18 20161231 141415 14.67 3.13 20161231 141416 14.63 3.09 20161231 141417 14.67 3.08 20161231 141418 14.73 3.06 20161231 141419 14.91 3.05 20161231 141420 15.21 3.05 20161231 141421 15.44 3.06 20161231 141422 15.50 3.05 20161231 141423 15.53 3.04 20161231 141424 15.52 3.03 20161231 141425 15.49 3.02 20161231 141426 15.43 3.00 20161231 141427 15.29 2.98 20161231 141428 15.04 2.95 20161231 141429 14.76 2.92 20161231 141430 14.48 2.90 20161231 141431 14.24 2.86 20161231 141433 13.99 2.82 20161231 141434 13.73 2.78 20161231 141435 13.50 2.74 20161231 141436 13.20 2.70 20161231 141437 12.91 2.66 20161231 141438 12.57 2.60 20161231 141439 12.22 2.53 20161231 141440 11.88 2.47 20161231 141441 11.48 2.41 20161231 141442 11.07 2.34 20161231 141443 10.63 2.29 20161231 141444 10.19 2.22 20161231 141445 9.82 2.16 20161231 141446 9.43 2.12 20161231 141447 9.09 2.08 20161231 141448 8.81 2.04 20161231 141449 8.54 1.98 20161231 141450 8.52 1.95 20161231 141451 8.52 1.93 20161231 141452 8.51 1.91 20161231 141453 8.50 1.89 20161231 141454 8.48 1.87 20161231 141455 8.45 1.86 20161231 141456 8.42 1.84 20161231 141457 8.39 1.83 20161231 141458 8.36 1.81 20161231 141459 8.33 1.80 20161231 141500 8.30 1.75 20161231 141501 8.25 1.71 20161231 141502 8.21 1.66 20161231 141503 8.18 1.62 20161231 141504 8.16 1.57 20161231 141505 8.10 1.52 20161231 141506 8.00 1.46 20161231 141507 7.91 1.41 20161231 141508 7.74 1.34 20161231 141509 7.58 1.25 20161231 141510 7.42 1.13 20161231 141511 7.40 1.03 20161231 141512 7.33 0.91 20161231 160421 9.80 3.06 20161231 160422 9.78 3.06 20161231 160423 9.75 3.06 20161231 160424 9.74 3.06 20161231 160425 9.80 3.07 20161231 160426 9.95 3.08 20161231 160427 10.07 3.10 20161231 160428 10.20 3.11 20161231 160429 10.31 3.13 20161231 160430 10.42 3.14 20161231 160431 10.52 3.16 20161231 160432 10.63 3.17 20161231 160434 10.75 3.19 20161231 160435 10.84 3.21 20161231 160436 10.93 3.22 20161231 160437 11.02 3.24 20161231 160438 11.08 3.26 20161231 160439 11.11 3.27 20161231 160440 11.14 3.28 20161231 160441 11.18 3.29 20161231 160442 11.21 3.30 20161231 160443 11.25 3.32 20161231 160444 11.30 3.33 20161231 160445 11.36 3.35 20161231 160446 11.42 3.36 20161231 160447 11.48 3.38 20161231 160448 11.54 3.39 20161231 160449 11.60 3.41 20161231 160450 11.63 3.42 20161231 160451 11.59 3.43 20161231 160452 11.55 3.45 20161231 160453 11.49 3.46 20161231 160454 11.45 3.47 20161231 160455 11.41 3.48 20161231 160456 11.37 3.50 20161231 160457 11.31 3.51 20161231 160458 11.24 3.52 20161231 160459 11.18 3.53 20161231 160500 11.11 3.55 20161231 160501 11.05 3.56 20161231 160502 10.98 3.57 20161231 160503 10.90 3.59 20161231 160504 10.84 3.60 20161231 160505 10.78 3.61 20161231 160506 10.74 3.62 20161231 160507 10.73 3.64 20161231 160508 10.74 3.65 20161231 160509 10.74 3.66 20161231 160510 10.75 3.67 20161231 160511 10.74 3.68 20161231 160512 10.74 3.69 20161231 160513 10.74 3.71 20161231 160514 10.76 3.72 20161231 160515 10.72 3.73 20161231 160516 10.63 3.74 20161231 160517 10.53 3.75 20161231 160518 10.41 3.76 20161231 160519 10.28 3.76 20161231 160520 10.15 3.77 20161231 160521 10.01 3.78 20161231 160522 9.88 3.79 20161231 160524 9.74 3.80 20161231 160525 9.59 3.81 20161231 160526 9.42 3.83 20161231 160527 9.24 3.84 20161231 160528 9.07 3.85 20161231 160529 8.99 3.86 20161231 160530 8.98 3.88 20161231 160531 9.04 3.90 20161231 160532 9.13 3.92 20161231 160533 9.24 3.93 20161231 160534 9.36 3.95 20161231 160535 9.51 3.97 20161231 160536 9.69 4.00 20161231 160537 9.89 4.02 20161231 160538 10.09 4.05 20161231 160539 10.33 4.07 20161231 160540 10.55 4.08 20161231 160541 10.75 4.08 20161231 160542 10.95 4.06 20161231 160543 11.14 4.04 20161231 160544 11.31 4.06 20161231 160545 11.48 4.11 20161231 160546 11.63 4.18 20161231 160547 11.78 4.23 20161231 160548 11.92 4.26 20161231 160549 12.05 4.28 20161231 160550 12.18 4.29 20161231 160551 12.33 4.30 20161231 160552 12.47 4.31 20161231 160553 12.60 4.31 20161231 160554 12.72 4.30 20161231 160555 12.82 4.28 20161231 160556 12.99 4.24 20161231 160557 13.14 4.19 20161231 160558 13.28 4.05 20161231 160559 13.42 3.83 20161231 160607 15.24 1.68 20161231 160608 15.67 2.64 20161231 160609 16.04 3.39 20161231 160610 16.45 4.42 20161231 160611 16.87 5.00 20161231 160612 17.14 5.15 20161231 160613 17.40 5.28 20161231 160615 17.71 5.43 20161231 160616 17.97 5.55 20161231 160617 18.24 5.66 20161231 160618 18.56 5.79 20161231 160619 18.89 5.90 20161231 160620 19.27 6.02 20161231 160621 19.48 6.11 20161231 160622 19.73 6.21 20161231 160623 19.96 6.29 20161231 160624 20.18 6.38 20161231 160625 20.40 6.46 20161231 160626 20.57 6.53 20161231 160627 20.78 6.60 20161231 160628 20.97 6.67 20161231 160629 21.15 6.73 20161231 160630 21.30 6.77 20161231 160631 21.48 6.83 20161231 160632 21.66 6.87 20161231 160633 21.82 6.91 20161231 160634 21.94 6.94 20161231 160635 22.05 6.96 20161231 160636 22.08 6.96 20161231 160637 22.00 6.94 20161231 160638 21.88 6.91 20161231 160639 21.71 6.86 20161231 160640 21.48 6.76 20161231 160641 21.23 6.66 20161231 160642 20.94 6.54 20161231 160643 20.56 6.39 20161231 160644 20.04 6.23 20161231 160645 19.46 6.07 20161231 160646 18.80 5.90 20161231 160647 17.93 5.73 20161231 160648 16.58 5.58 20161231 160649 15.57 5.48 20161231 160650 14.45 5.37 20161231 160651 13.51 5.31 20161231 160652 12.78 5.30 20161231 160653 12.30 5.32 20161231 160654 12.26 5.35 20161231 160655 12.39 5.38 20161231 160656 12.63 5.43 20161231 160657 12.60 5.48 20161231 160658 12.52 5.52 20161231 160659 12.32 5.56 20161231 160700 12.16 5.59 20161231 160701 11.94 5.62 20161231 160702 11.69 5.64 20161231 160703 11.62 5.66 20161231 160704 11.63 5.68 20161231 160706 11.69 5.70 20161231 160707 11.58 5.72 20161231 160708 11.47 5.74 20161231 160709 11.42 5.75 20161231 160710 11.38 5.77 20161231 160711 11.32 5.79 20161231 160712 11.25 5.80 20161231 160713 11.13 5.82 20161231 160714 11.01 5.84 20161231 160715 10.88 5.86 20161231 160716 10.77 5.88 20161231 160717 10.67 5.90 20161231 160718 10.53 5.92 20161231 160719 10.43 5.94 20161231 160720 10.32 5.96 20161231 160721 10.22 5.98 20161231 160722 10.10 6.00 20161231 160723 10.02 6.02 20161231 160724 9.95 6.04 20161231 160725 9.88 6.05 20161231 160726 9.80 6.07 20161231 160727 9.72 6.09 20161231 160728 9.67 6.10 20161231 160729 9.65 6.11 20161231 160730 9.68 6.12 20161231 160731 9.70 6.14 20161231 160732 9.72 6.14 20161231 160733 9.75 6.15 20161231 160734 9.74 6.16 20161231 160735 9.71 6.17 20161231 160736 9.67 6.17 20161231 160737 9.65 6.18 20161231 160738 9.64 6.19 20161231 160739 9.62 6.19 20161231 160740 9.57 6.20 20161231 160741 9.55 6.21 20161231 160742 9.52 6.21 20161231 160743 9.50 6.22 20161231 160744 9.50 6.23 20161231 160745 9.56 6.23 20161231 160746 9.66 6.24 20161231 160747 9.76 6.25 20161231 160748 9.91 6.26 20161231 160749 10.09 6.28 20161231 160750 10.24 6.29 20161231 160751 10.45 6.30 20161231 160752 10.64 6.31 20161231 160753 10.82 6.32 20161231 160754 11.06 6.33 20161231 160756 11.27 6.34 20161231 160757 11.51 6.35 20161231 160758 11.73 6.36 20161231 160759 11.95 6.37 20161231 160800 12.20 6.38 20161231 160801 12.39 6.39 20161231 160802 12.57 6.40 20161231 160803 12.76 6.41 20161231 160804 12.94 6.41 20161231 160806 13.27 6.43 20161231 160807 13.41 6.43 20161231 160808 13.50 6.43 20161231 160809 13.61 6.43 20161231 160810 13.70 6.43 20161231 160811 13.77 6.43 20161231 160812 13.83 6.43 20161231 160813 13.88 6.43 20161231 160814 13.91 6.42 20161231 160815 13.93 6.42 20161231 160816 13.96 6.41 20161231 160817 13.98 6.40 20161231 160818 13.99 6.40 20161231 160819 14.00 6.39 20161231 160820 13.99 6.38 20161231 160821 13.98 6.37 20161231 160822 13.98 6.37 20161231 160823 13.98 6.36 20161231 160824 13.97 6.36 20161231 160825 13.95 6.35 20161231 160826 13.98 6.35 20161231 160827 14.03 6.35 20161231 160828 14.06 6.34 20161231 160829 14.10 6.34 20161231 160830 14.15 6.34 20161231 160831 14.19 6.34 20161231 160832 14.24 6.34 20161231 160833 14.28 6.34 20161231 160834 14.32 6.34 20161231 160835 14.38 6.34 20161231 160836 14.44 6.35 20161231 160837 14.51 6.35 20161231 160838 14.58 6.36 20161231 160839 14.65 6.36 20161231 160840 14.71 6.37 20161231 160841 14.77 6.37 20161231 160842 14.82 6.38 20161231 160843 14.87 6.39 20161231 160844 14.93 6.39 20161231 160845 14.99 6.40 20161231 160847 15.05 6.41 20161231 160848 15.09 6.41 20161231 160849 15.13 6.42 20161231 160850 15.16 6.42 20161231 160851 15.20 6.42 20161231 160852 15.27 6.43 20161231 160853 15.34 6.43 20161231 160854 15.40 6.44 20161231 160855 15.46 6.45 20161231 160856 15.53 6.46 20161231 160857 15.58 6.47 20161231 160858 15.62 6.48 20161231 160859 15.67 6.47 20161231 160900 15.75 6.46 20161231 160901 15.84 6.46 20161231 160902 15.91 6.44 20161231 160903 15.97 6.42 20161231 160904 16.05 6.41 20161231 160905 16.17 6.43 20161231 160906 16.29 6.44 20161231 160907 16.40 6.44 20161231 160908 16.48 6.45 20161231 160909 16.55 6.45 20161231 160910 16.62 6.47 20161231 160911 16.69 6.49 20161231 160912 16.76 6.50 20161231 160913 16.80 6.50 20161231 160914 16.82 6.50 20161231 160915 16.85 6.50 20161231 160916 16.88 6.50 20161231 160917 16.91 6.50 20161231 160918 16.93 6.50 20161231 160919 16.92 6.50 20161231 160920 16.90 6.49 20161231 160921 16.86 6.48 20161231 160922 16.80 6.47 20161231 160923 16.76 6.46 20161231 160924 16.74 6.47 20161231 160925 16.69 6.47 20161231 160926 16.63 6.46 20161231 160927 16.57 6.45 20161231 160928 16.52 6.43 20161231 160929 16.47 6.41 20161231 160930 16.43 6.40 20161231 160931 16.38 6.37 20161231 160932 16.33 6.34 20161231 160933 16.27 6.31 20161231 160934 16.21 6.28 20161231 160935 16.17 6.26 20161231 160937 16.11 6.22 20161231 160938 16.06 6.19 20161231 160939 16.00 6.17 20161231 160940 15.96 6.16 20161231 160941 15.92 6.14 20161231 160942 15.89 6.12 20161231 160943 15.85 6.10 20161231 160944 15.83 6.08 20161231 160945 15.79 6.04 20161231 160946 15.74 6.00 20161231 160947 15.71 5.97 20161231 160948 15.67 5.93 20161231 160949 15.63 5.90 20161231 160950 15.58 5.86 20161231 160951 15.55 5.82 20161231 160952 15.51 5.78 20161231 160953 15.47 5.74 20161231 160954 15.44 5.70 20161231 160955 15.39 5.66 20161231 160956 15.36 5.62 20161231 160957 15.30 5.58 20161231 160958 15.25 5.54 20161231 160959 15.23 5.52 20161231 161000 15.20 5.49 20161231 161001 15.16 5.46 20161231 161002 15.13 5.42 20161231 161003 15.10 5.38 20161231 161004 15.08 5.34 20161231 161005 15.02 5.29 20161231 161006 14.99 5.25 20161231 161007 14.98 5.21 20161231 161008 14.98 5.16 20161231 161009 14.98 5.12 20161231 161010 14.98 5.08 20161231 161011 14.99 5.04 20161231 161012 14.94 5.02 20161231 161013 14.92 4.99 20161231 161014 14.90 4.96 20161231 161015 14.89 4.93 20161231 161016 14.88 4.88 20161231 161017 14.90 4.88 20161231 161018 14.92 4.89 20161231 161019 14.95 4.88 20161231 161020 14.98 4.86 20161231 161021 15.01 4.83 20161231 161022 15.05 4.80 20161231 161023 15.07 4.76 20161231 161024 15.13 4.73 20161231 161025 15.17 4.70 20161231 161026 15.20 4.67 20161231 161028 15.21 4.64 20161231 161029 15.20 4.61 20161231 161030 15.23 4.57 20161231 161031 15.25 4.53 20161231 161032 15.18 4.45 20161231 161051 14.46 1.58 20161231 161052 14.57 1.66 20161231 161053 14.66 1.75 20161231 161054 14.78 1.86 20161231 161055 14.88 1.94 20161231 161056 15.10 2.04 20161231 161057 15.30 2.13 20161231 161058 15.46 2.22 20161231 161059 15.59 2.29 20161231 161100 15.70 2.35 20161231 161101 15.79 2.40 20161231 161102 15.88 2.45 20161231 161110 15.10 2.13 20161231 161111 14.93 2.01 20161231 161112 14.73 1.92 20161231 161113 14.53 1.84 20161231 161114 14.18 1.80 20161231 161115 13.81 1.74 20161231 161116 13.43 1.58 20161231 200211 13.20 2.37 20161231 200213 13.46 2.89 20161231 200214 13.55 3.05 20161231 200215 13.70 3.23 20161231 200217 14.00 3.52 20161231 200219 14.28 3.76 20161231 200220 14.44 3.88 20161231 200221 14.58 3.99 20161231 200222 14.70 4.09 20161231 200223 14.82 4.18 20161231 200224 14.89 4.28 20161231 200225 14.97 4.37 20161231 200226 15.01 4.43 20161231 200227 15.04 4.47 20161231 200228 15.09 4.52 20161231 200229 15.18 4.55 20161231 200230 15.25 4.59 20161231 200231 15.30 4.64 20161231 200232 15.34 4.70 20161231 200233 15.40 4.74 20161231 200235 15.51 4.83 20161231 200236 15.54 4.88 20161231 200237 15.61 4.94 20161231 200238 15.68 4.98 20161231 200239 15.74 5.02 20161231 200240 15.78 5.05 20161231 200241 15.83 5.09 20161231 200242 15.85 5.12 20161231 200243 15.87 5.15 20161231 200244 15.91 5.18 20161231 200245 15.97 5.21 20161231 200246 16.01 5.23 20161231 200247 16.00 5.26 20161231 200248 16.00 5.28 20161231 200249 16.03 5.31 20161231 200250 16.08 5.34 20161231 200251 16.14 5.36 20161231 200252 16.21 5.38 20161231 200253 16.27 5.41 20161231 200254 16.34 5.42 20161231 200255 16.40 5.43 20161231 200257 16.42 5.44 20161231 200258 16.42 5.45 20161231 200259 16.45 5.47 20161231 200300 16.49 5.47 20161231 200301 16.54 5.48 20161231 200302 16.59 5.49 20161231 200303 16.61 5.48 20161231 200304 16.67 5.49 20161231 200305 16.76 5.52 20161231 200306 16.82 5.54 20161231 200307 16.88 5.57 20161231 200308 16.94 5.59 20161231 200309 16.97 5.58 20161231 200310 17.01 5.57 20161231 200311 17.08 5.57 20161231 200312 17.15 5.57 20161231 200313 17.24 5.57 20161231 200314 17.32 5.56 20161231 200315 17.40 5.55 20161231 200317 17.52 5.52 20161231 200318 17.59 5.51 20161231 200319 17.65 5.50 20161231 200320 17.73 5.48 20161231 200321 17.76 5.46 20161231 200322 17.82 5.45 20161231 200323 17.88 5.44 20161231 200324 17.97 5.43 20161231 200325 18.03 5.41 20161231 200326 18.05 5.37 20161231 200327 18.07 5.33 20161231 200328 18.13 5.32 20161231 200329 18.18 5.34 20161231 200330 18.26 5.38 20161231 200331 18.36 5.40 20161231 200332 18.47 5.43 20161231 200333 18.54 5.43 20161231 200334 18.59 5.41 20161231 200335 18.63 5.37 20161231 200336 18.68 5.32 20161231 200337 18.73 5.27 20161231 200338 18.76 5.23 20161231 200339 18.80 5.21 20161231 200340 18.82 5.19 20161231 200341 18.87 5.18 20161231 200342 18.92 5.17 20161231 200343 18.97 5.15 20161231 200344 19.02 5.14 20161231 200345 19.07 5.13 20161231 200347 19.12 5.10 20161231 200348 19.19 5.07 20161231 200349 19.25 5.04 20161231 200350 19.29 4.99 20161231 200351 19.35 4.95 20161231 200352 19.39 4.89 20161231 200353 19.41 4.83 20161231 200354 19.44 4.76 20161231 200355 19.51 4.65 20161231 200356 19.58 4.55 20161231 200357 19.58 4.43 20161231 200358 19.55 4.31 20161231 200359 19.50 4.18 20161231 200400 19.47 4.03 20161231 200401 19.44 3.88 20161231 200402 19.39 3.72 20161231 200403 19.30 3.55 20161231 200404 19.21 3.39 20161231 200405 19.10 3.13 20161231 200406 19.02 2.84 20161231 200407 18.92 2.57 20161231 200408 18.83 2.42 20161231 200418 18.12 1.61 20161231 200419 18.14 1.58 20161231 200421 18.18 1.52 20161231 200423 18.23 1.45 20161231 200600 8.89 1.06 20161231 200601 9.18 1.10 20161231 200603 9.40 1.14 20161231 200604 9.50 1.15 20161231 200605 9.63 1.14 20161231 200606 9.72 1.12 20161231 200607 9.85 1.07 20161231 200608 9.95 1.01 20161231 200634 6.57 0.70 20161231 200635 6.75 0.77 20161231 200636 6.96 0.84 20161231 200637 7.11 0.88 20161231 200638 7.06 0.88 20161231 200639 7.00 0.89 20161231 200640 6.97 0.89 20161231 200641 6.91 0.89 20161231 200642 6.80 0.90 20161231 200643 6.67 0.90 20161231 200644 6.54 0.91 20161231 200646 6.33 0.92 20161231 200647 6.11 0.92 20161231 200648 5.89 0.93 20161231 200649 5.70 0.94 20161231 200650 5.48 0.94 20161231 200651 5.26 0.94 20161231 200652 5.06 0.94 20161231 200653 4.86 0.90 20161231 200654 4.70 0.86 20161231 200655 4.53 0.83 20161231 200656 4.37 0.82 20161231 200657 4.30 0.85 20161231 200658 4.24 0.90 20161231 200659 4.20 0.97 20161231 200700 4.17 1.03 20161231 200701 4.21 1.13 20161231 200702 4.25 1.23 20161231 200703 4.27 1.30 20161231 200704 4.31 1.39 20161231 200705 4.30 1.48 20161231 200706 4.27 1.55 20161231 200707 4.22 1.61 20161231 200708 4.21 1.68 20161231 200709 4.22 1.74 20161231 200710 4.22 1.80 20161231 200711 4.22 1.85 20161231 200712 4.21 1.89 20161231 200713 4.19 1.94 20161231 200714 4.17 1.98 20161231 200715 4.13 2.01 20161231 200716 4.11 2.04 20161231 200717 4.09 2.08 20161231 200718 4.08 2.11 20161231 200719 4.06 2.14 20161231 200720 4.01 2.17 20161231 200721 3.97 2.20 20161231 200722 3.94 2.23 20161231 200723 3.92 2.25 20161231 200724 3.90 2.28 20161231 200725 3.86 2.30 20161231 200726 3.84 2.32 20161231 200727 3.81 2.34 20161231 200728 3.77 2.37 20161231 200729 3.74 2.39 20161231 200730 3.71 2.41 20161231 200731 3.69 2.43 20161231 200732 3.61 2.45 20161231 200733 3.55 2.47 20161231 200734 3.51 2.48 20161231 200735 3.47 2.50 20161231 200737 3.43 2.51 20161231 200738 3.38 2.52 20161231 200739 3.33 2.53 20161231 200740 3.29 2.54 20161231 200741 3.24 2.56 20161231 200742 3.17 2.58 20161231 200743 3.10 2.59 20161231 200744 3.02 2.61 20161231 200745 2.95 2.62 20161231 200746 2.90 2.64 20161231 200747 2.86 2.65 20161231 200748 2.81 2.66 20161231 200749 2.76 2.67 20161231 200750 2.72 2.69 20161231 200751 2.68 2.70 20161231 200752 2.64 2.72 20161231 200753 2.60 2.73 20161231 200754 2.56 2.74 20161231 200755 2.53 2.75 20161231 200756 2.51 2.76 20161231 200757 2.48 2.78 20161231 200758 2.43 2.79 20161231 200759 2.39 2.80 20161231 200800 2.33 2.82 20161231 200801 2.28 2.83 20161231 200802 2.22 2.85 20161231 200803 2.18 2.86 20161231 200804 2.15 2.87 20161231 200805 2.13 2.89 20161231 200806 2.12 2.90 20161231 200807 2.11 2.92 20161231 200808 2.09 2.93 20161231 200809 2.06 2.94 20161231 200810 2.02 2.96 20161231 200811 1.99 2.97 20161231 200812 1.98 2.98 20161231 200813 1.95 2.99 20161231 200814 1.93 3.00 20161231 215722 12.46 3.38 20161231 215724 12.44 3.71 20161231 215725 12.40 3.84 20161231 215726 12.30 3.94 20161231 215727 12.22 4.06 20161231 215728 12.11 4.13 20161231 215729 11.67 4.14 20161231 215730 11.31 4.17 20161231 215731 10.93 4.20 20161231 215732 10.60 4.24 20161231 215733 10.32 4.32 20161231 215734 9.63 4.34 20161231 215735 8.82 4.43 20161231 215736 8.04 4.51 20161231 215737 7.26 4.60 20161231 215738 6.56 4.68 20161231 215739 6.34 4.70 20161231 215740 6.47 4.72 20161231 215741 6.21 4.74 20161231 215742 6.02 4.77 20161231 215744 5.98 4.80 20161231 215745 5.92 4.82 20161231 215746 5.99 4.84 20161231 215747 6.31 4.89 20161231 215748 6.54 4.91 20161231 215749 6.85 4.93 20161231 215750 7.19 4.94 20161231 215751 7.51 5.02 20161231 215752 7.78 5.07 20161231 215753 8.03 5.10 20161231 215754 8.37 5.08 20161231 215755 8.65 5.09 20161231 215756 8.90 5.10 20161231 215757 9.13 5.11 20161231 215758 9.37 5.10 20161231 215759 9.55 5.10 20161231 215801 9.97 5.09 20161231 215802 10.18 5.09 20161231 215803 10.39 5.09 20161231 215804 10.63 5.09 20161231 215805 10.78 5.08 20161231 215806 10.86 5.08 20161231 215808 11.10 5.08 20161231 215809 11.24 5.07 20161231 215810 11.37 5.07 20161231 215811 11.50 5.07 20161231 215812 11.67 5.07 20161231 215813 11.89 5.08 20161231 215814 12.22 5.08 20161231 215815 12.55 5.09 20161231 215816 12.86 5.11 20161231 215817 13.26 5.14 20161231 215818 13.67 5.17 20161231 215819 14.10 5.20 20161231 215820 14.51 5.24 20161231 215821 14.97 5.30 20161231 215822 15.39 5.36 20161231 215823 15.92 5.43 20161231 215824 16.37 5.50 20161231 215825 16.86 5.59 20161231 215826 17.32 5.68 20161231 215827 17.72 5.76 20161231 215828 18.15 5.85 20161231 215829 18.55 5.94 20161231 215830 18.97 6.03 20161231 215831 19.36 6.12 20161231 215832 19.77 6.21 20161231 215833 20.04 6.27 20161231 215835 20.32 6.33 20161231 215836 20.47 6.37 20161231 215837 20.63 6.41 20161231 215838 20.75 6.44 20161231 215839 20.90 6.47 20161231 215840 21.00 6.48 20161231 215841 21.01 6.50 20161231 215842 21.03 6.50 20161231 215843 21.03 6.51 20161231 215844 21.06 6.51 20161231 215845 21.06 6.50 20161231 215846 21.06 6.49 20161231 215847 21.04 6.49 20161231 215848 20.99 6.48 20161231 215849 20.95 6.47 20161231 215850 20.87 6.45 20161231 215851 20.79 6.44 20161231 215852 20.73 6.43 20161231 215853 20.68 6.42 20161231 215854 20.62 6.41 20161231 215855 20.53 6.40 20161231 215856 20.43 6.40 20161231 215857 20.35 6.39 20161231 215858 20.26 6.38 20161231 215859 20.18 6.37 20161231 215900 20.10 6.36 20161231 215901 20.03 6.35 20161231 215902 19.95 6.33 20161231 215903 19.86 6.32 20161231 215904 19.73 6.30 20161231 215905 19.61 6.28 20161231 215906 19.51 6.27 20161231 215907 19.42 6.26 20161231 215908 19.32 6.24 20161231 215909 19.19 6.23 20161231 215910 19.07 6.21 20161231 215911 18.95 6.20 20161231 215912 18.85 6.18 20161231 215913 18.77 6.17 20161231 215914 18.69 6.15 20161231 215915 18.60 6.13 20161231 215916 18.50 6.11 20161231 215917 18.42 6.09 20161231 215918 18.33 6.07 20161231 215919 18.25 6.05 20161231 215920 18.15 6.03 20161231 215921 18.04 6.00 20161231 215922 17.95 5.98 20161231 215923 17.86 5.96 20161231 215925 17.78 5.94 20161231 215926 17.70 5.92 20161231 215927 17.60 5.89 20161231 215928 17.49 5.87 20161231 215929 17.39 5.85 20161231 215930 17.29 5.82 20161231 215931 17.20 5.80 20161231 215932 17.09 5.78 20161231 215933 16.94 5.75 20161231 215934 16.81 5.73 20161231 215935 16.67 5.70 20161231 215936 16.56 5.68 20161231 215937 16.44 5.66 20161231 215938 16.32 5.65 20161231 215939 16.18 5.63 20161231 215940 16.07 5.62 20161231 215941 15.97 5.60 20161231 215942 15.86 5.58 20161231 215943 15.75 5.57 20161231 215944 15.65 5.55 20161231 215945 15.53 5.53 20161231 215946 15.43 5.51 20161231 215947 15.31 5.50 20161231 215948 15.16 5.48 20161231 215949 15.02 5.46 20161231 215950 14.88 5.45 20161231 215951 14.77 5.43 20161231 215952 14.66 5.42 20161231 215953 14.56 5.40 20161231 215954 14.43 5.39 20161231 215955 14.30 5.38 20161231 215956 14.16 5.37 20161231 215957 14.04 5.36 20161231 215958 13.91 5.34 20161231 215959 13.79 5.33 20161231 220000 13.68 5.31 20161231 220001 13.59 5.30 20161231 220002 13.50 5.29 20161231 220003 13.40 5.27 20161231 220004 13.33 5.26 20161231 220005 13.28 5.25 20161231 220006 13.23 5.24 20161231 220007 13.16 5.22 20161231 220008 13.09 5.21 20161231 220009 13.04 5.20 20161231 220010 13.00 5.18 20161231 220011 13.03 5.17 20161231 220012 13.06 5.16 20161231 220013 13.11 5.15 20161231 220014 13.15 5.14 20161231 220016 13.20 5.13 20161231 220017 13.29 5.13 20161231 220018 13.38 5.12 20161231 220019 13.47 5.11 20161231 220020 13.58 5.11 20161231 220021 13.71 5.10 20161231 220022 13.84 5.10 20161231 220023 13.97 5.09 20161231 220024 14.12 5.09 20161231 220025 14.35 5.09 20161231 220026 14.56 5.09 20161231 220027 14.78 5.08 20161231 220028 15.00 5.07 20161231 220029 15.20 5.07 20161231 220030 15.37 5.05 20161231 220031 15.50 5.04 20161231 220032 15.65 5.02 20161231 220033 15.78 5.00 20161231 220034 15.94 4.98 20161231 220035 16.09 4.96 20161231 220036 16.24 4.93 20161231 220037 16.30 4.89 20161231 220038 16.23 4.85 20161231 220039 16.14 4.80 20161231 220040 16.04 4.75 20161231 220041 15.94 4.69 20161231 220042 15.84 4.64 20161231 220043 15.75 4.59 20161231 220044 15.67 4.53 20161231 220045 15.58 4.48 20161231 220046 15.47 4.42 20161231 220047 15.36 4.36 20161231 220048 15.26 4.31 20161231 220049 15.16 4.26 20161231 220050 15.11 4.20 20161231 220051 15.05 4.15 20161231 220052 14.98 4.09 20161231 220053 14.91 4.03 20161231 220054 14.83 3.96 20161231 220055 14.74 3.89 20161231 220056 14.66 3.84 20161231 220057 14.56 3.78 20161231 220058 14.45 3.70 20161231 220059 14.31 3.62 20161231 220100 14.17 3.55 20161231 220101 14.00 3.48 20161231 220102 13.80 3.39 20161231 220103 13.59 3.31 20161231 220104 13.42 3.22 20161231 220105 13.24 3.13 20161231 220107 13.05 3.03 20161231 220108 12.83 2.93 20161231 220109 12.61 2.82 20161231 220110 12.36 2.70 20161231 220112 11.85 2.33 20161231 220113 11.58 2.09 20161231 220114 11.31 1.84 20161231 220121 11.58 4.88 20161231 220122 11.65 5.46 20161231 220123 11.73 5.75 20161231 220124 11.84 5.83 20161231 220125 11.95 5.90 20161231 220126 12.03 5.95 20161231 220127 12.06 5.98 20161231 220128 11.98 5.99 20161231 220129 11.88 6.00 20161231 220130 11.80 6.01 20161231 220131 11.72 6.02 20161231 220132 11.66 6.01 20161231 220133 11.61 6.01 20161231 220134 11.56 6.01 20161231 220135 11.49 6.02 20161231 220136 11.43 6.01 20161231 220137 11.37 6.01 20161231 220138 11.33 6.01 20161231 220139 11.29 6.00 20161231 220140 11.24 5.99 20161231 220141 11.18 5.99 20161231 220142 11.11 5.98 20161231 220143 11.06 5.97 20161231 220144 11.05 5.97 20161231 220145 11.04 5.96 20161231 220146 11.02 5.96 20161231 220147 11.01 5.95 20161231 220148 11.03 5.93 20161231 220149 11.05 5.93 20161231 220150 11.06 5.93 20161231 220151 11.06 5.92 20161231 220152 11.05 5.92 20161231 220153 11.02 5.91 20161231 220154 10.99 5.91 20161231 220155 10.96 5.91 20161231 220157 10.94 5.91 20161231 220158 10.91 5.90 20161231 220159 10.86 5.89 20161231 220200 10.84 5.89 20161231 220201 10.83 5.88 20161231 220202 10.82 5.88 20161231 220203 10.81 5.87 20161231 220204 10.79 5.87 20161231 220205 10.65 5.86 20161231 220206 10.52 5.86 20161231 220207 10.40 5.86 20161231 220208 10.27 5.86 20161231 220209 10.17 5.85 20161231 220210 10.05 5.85 20161231 220211 9.94 5.84 20161231 220212 9.85 5.83 20161231 220213 9.75 5.83 20161231 220214 9.64 5.83 20161231 220215 9.52 5.82 20161231 220216 9.35 5.82 20161231 220217 9.19 5.82 20161231 220218 9.04 5.83 20161231 220219 8.91 5.83 20161231 220220 8.75 5.84 20161231 220221 8.60 5.84 20161231 220222 8.45 5.85 20161231 220223 8.31 5.85 20161231 220224 8.15 5.85 20161231 220225 8.02 5.86 20161231 220226 7.97 5.86 20161231 220227 7.91 5.86 20161231 220228 7.85 5.87 20161231 220229 7.81 5.88 20161231 220230 7.76 5.88 20161231 220231 7.72 5.89 20161231 220232 7.67 5.89 20161231 220233 7.62 5.90 20161231 220234 7.57 5.91 20161231 220235 7.52 5.91 20161231 220236 7.48 5.92 20161231 220237 7.45 5.93 20161231 220238 7.42 5.93 20161231 220239 7.40 5.94 20161231 220240 7.39 5.95 20161231 220241 7.39 5.96 20161231 220242 7.36 5.96 20161231 220243 7.32 5.97 20161231 220244 7.29 5.98 20161231 220245 7.25 5.99 20161231 220246 7.23 6.00 20161231 220248 7.29 6.01 20161231 220249 7.51 6.03 20161231 220250 7.73 6.04 20161231 220251 8.05 6.05 20161231 220252 8.34 6.07 20161231 220253 8.67 6.08 20161231 220254 8.93 6.09 20161231 220255 9.13 6.11 20161231 220256 9.41 6.13 20161231 220257 9.64 6.14 20161231 220258 9.96 6.16 20161231 220259 10.20 6.17 20161231 220300 10.38 6.19 20161231 220301 10.54 6.21 20161231 220302 10.70 6.23 20161231 220303 10.92 6.25 20161231 220304 11.14 6.27 20161231 220305 11.31 6.29 20161231 220306 11.47 6.33 20161231 220307 11.64 6.35 20161231 220308 11.90 6.38 20161231 220309 12.13 6.40 20161231 220310 12.40 6.42