20161201 160900 10.08 2.32 20161201 160900 10.24 2.32 20161201 160900 10.35 2.33 20161201 160900 10.45 2.34 20161201 160900 10.55 2.35 20161201 160900 10.57 2.36 20161201 160900 10.65 2.37 20161201 160900 10.75 2.38 20161201 160900 10.83 2.39 20161201 160900 10.89 2.39 20161201 160900 9.66 2.30 20161201 160900 9.83 2.31 20161201 160900 9.95 2.31 20161201 161000 10.04 2.79 20161201 161000 10.36 2.98 20161201 161000 10.37 2.98 20161201 161000 10.42 2.98 20161201 161000 10.42 3.00 20161201 161000 10.43 2.97 20161201 161000 10.43 2.99 20161201 161000 10.43 3.00 20161201 161000 10.45 2.85 20161201 161000 10.47 2.95 20161201 161000 10.48 2.93 20161201 161000 10.49 2.91 20161201 161000 10.49 2.95 20161201 161000 10.50 2.35 20161201 161000 10.50 2.89 20161201 161000 10.86 2.38 20161201 161000 6.96 1.63 20161201 161000 7.70 1.93 20161201 161000 8.10 2.40 20161201 161000 8.44 2.13 20161201 161000 8.69 2.56 20161201 161000 9.01 2.22 20161201 161000 9.36 2.70 20161201 161000 9.76 2.29 20161201 160900 10.08 2.32 20161201 160900 10.24 2.32 20161201 160900 10.35 2.33 20161201 160900 10.45 2.34 20161201 160900 10.55 2.35 20161201 160900 10.57 2.36 20161201 160900 10.65 2.37 20161201 160900 10.75 2.38 20161201 160900 10.83 2.39 20161201 160900 10.89 2.39 20161201 160900 9.66 2.30 20161201 160900 9.83 2.31 20161201 160900 9.95 2.31 20161201 161000 10.04 2.79 20161201 161000 10.36 2.98 20161201 161000 10.37 2.98 20161201 161000 10.42 2.98 20161201 161000 10.42 3.00 20161201 161000 10.43 2.97 20161201 161000 10.43 2.99 20161201 161000 10.43 3.00 20161201 161000 10.45 2.85 20161201 161000 10.47 2.95 20161201 161000 10.48 2.93 20161201 161000 10.49 2.91 20161201 161000 10.49 2.95 20161201 161000 10.50 2.35 20161201 161000 10.50 2.89 20161201 161000 10.86 2.38 20161201 161000 6.96 1.63 20161201 161000 7.70 1.93 20161201 161000 8.10 2.40 20161201 161000 8.44 2.13 20161201 161000 8.69 2.56 20161201 161000 9.01 2.22 20161201 161000 9.36 2.70 20161201 161000 9.76 2.29 20161205 014500 7.32 2.18 20161205 014500 7.64 2.30 20161205 014500 8.25 2.38 20161205 014500 7.32 2.18 20161205 014500 7.64 2.30 20161205 014500 8.25 2.38 20161207 014200 10.55 2.75 20161207 014200 11.04 2.82 20161207 014200 11.11 2.96 20161207 014200 11.53 3.05 20161207 014200 12.01 3.07 20161207 014200 12.04 3.04 20161207 014200 12.23 3.06 20161207 014200 12.59 3.08 20161207 014200 12.59 3.19 20161207 014200 13.30 3.20 20161207 014200 14.35 3.13 20161207 014200 15.22 3.08 20161207 014200 15.65 3.11 20161207 014200 16.38 3.15 20161207 014200 16.90 3.23 20161207 014200 17.21 3.22 20161207 014200 17.76 3.24 20161207 014200 17.93 3.05 20161207 014200 18.22 3.10 20161207 014200 18.34 3.17 20161207 014200 18.66 3.18 20161207 014200 18.67 3.12 20161207 014200 18.69 3.17 20161207 014200 18.75 3.09 20161207 014200 18.82 3.07 20161207 014200 18.90 3.11 20161207 014200 19.38 3.19 20161207 014200 19.82 3.26 20161207 014200 20.05 3.25 20161207 014200 20.11 3.16 20161207 014200 20.51 3.14 20161207 014200 20.92 3.16 20161207 014200 21.36 3.11 20161207 014200 21.80 3.23 20161207 014200 21.97 3.24 20161207 014200 22.16 3.06 20161207 014200 22.46 3.21 20161207 014200 22.53 3.11 20161207 014200 22.57 3.17 20161207 014200 22.71 3.17 20161207 014200 22.97 3.17 20161207 014200 23.02 3.17 20161207 014200 9.65 2.02 20161207 014200 9.68 2.46 20161207 014300 16.98 3.06 20161207 014300 17.02 2.86 20161207 014300 17.11 2.84 20161207 014300 17.17 2.77 20161207 014300 17.20 2.78 20161207 014300 17.20 3.04 20161207 014300 17.22 2.77 20161207 014300 17.27 2.84 20161207 014300 17.28 2.89 20161207 014300 17.31 3.02 20161207 014300 17.35 2.95 20161207 014300 17.47 2.92 20161207 014300 17.63 3.05 20161207 014300 17.91 3.03 20161207 014300 17.97 2.68 20161207 014300 18.34 2.72 20161207 014300 18.37 2.65 20161207 014300 18.39 2.76 20161207 014200 10.55 2.75 20161207 014200 11.04 2.82 20161207 014200 11.11 2.96 20161207 014200 11.53 3.05 20161207 014200 12.01 3.07 20161207 014200 12.04 3.04 20161207 014200 12.23 3.06 20161207 014200 12.59 3.08 20161207 014200 12.59 3.19 20161207 014200 13.30 3.20 20161207 014200 14.35 3.13 20161207 014200 15.22 3.08 20161207 014200 15.65 3.11 20161207 014200 16.38 3.15 20161207 014200 16.90 3.23 20161207 014200 17.21 3.22 20161207 014200 17.76 3.24 20161207 014200 17.93 3.05 20161207 014200 18.22 3.10 20161207 014200 18.34 3.17 20161207 014200 18.66 3.18 20161207 014200 18.67 3.12 20161207 014200 18.69 3.17 20161207 014200 18.75 3.09 20161207 014200 18.82 3.07 20161207 014200 18.90 3.11 20161207 014200 19.38 3.19 20161207 014200 19.82 3.26 20161207 014200 20.05 3.25 20161207 014200 20.11 3.16 20161207 014200 20.51 3.14 20161207 014200 20.92 3.16 20161207 014200 21.36 3.11 20161207 014200 21.80 3.23 20161207 014200 21.97 3.24 20161207 014200 22.16 3.06 20161207 014200 22.46 3.21 20161207 014200 22.53 3.11 20161207 014200 22.57 3.17 20161207 014200 22.71 3.17 20161207 014200 22.97 3.17 20161207 014200 23.02 3.17 20161207 014200 9.65 2.02 20161207 014200 9.68 2.46 20161207 014300 16.98 3.06 20161207 014300 17.02 2.86 20161207 014300 17.11 2.84 20161207 014300 17.17 2.77 20161207 014300 17.20 2.78 20161207 014300 17.20 3.04 20161207 014300 17.22 2.77 20161207 014300 17.27 2.84 20161207 014300 17.28 2.89 20161207 014300 17.31 3.02 20161207 014300 17.35 2.95 20161207 014300 17.47 2.92 20161207 014300 17.63 3.05 20161207 014300 17.91 3.03 20161207 014300 17.97 2.68 20161207 014300 18.34 2.72 20161207 014300 18.37 2.65 20161207 014300 18.39 2.76 20161209 013800 10.14 1.83 20161209 013800 10.34 1.90 20161209 013800 10.43 1.97 20161209 013800 2.29 1.91 20161209 013800 2.79 1.89 20161209 013800 3.20 1.94 20161209 013800 3.29 1.85 20161209 013800 3.42 1.88 20161209 013800 3.53 1.91 20161209 013800 3.56 1.90 20161209 013800 3.82 1.93 20161209 013800 3.99 1.85 20161209 013800 4.03 1.92 20161209 013800 4.25 1.89 20161209 013800 4.27 1.85 20161209 013800 4.33 1.84 20161209 013800 4.97 1.91 20161209 013800 4.98 1.90 20161209 013800 5.15 1.85 20161209 013800 5.22 1.85 20161209 013800 5.28 1.92 20161209 013800 5.85 2.16 20161209 013800 5.88 1.96 20161209 013800 6.12 1.96 20161209 013800 6.17 2.18 20161209 013800 6.18 2.10 20161209 013800 6.23 2.23 20161209 013800 6.26 1.92 20161209 013800 6.27 1.19 20161209 013800 6.29 1.96 20161209 013800 6.29 2.34 20161209 013800 6.31 2.15 20161209 013800 6.33 1.96 20161209 013800 6.37 1.93 20161209 013800 6.50 1.96 20161209 013800 6.59 2.27 20161209 013800 6.60 2.10 20161209 013800 6.62 2.23 20161209 013800 6.75 2.11 20161209 013800 6.76 2.26 20161209 013800 6.81 2.08 20161209 013800 6.85 1.95 20161209 013800 6.85 2.10 20161209 013800 6.92 2.33 20161209 013800 6.97 2.02 20161209 013800 7.00 2.23 20161209 013800 7.33 1.38 20161209 013800 7.42 2.34 20161209 013800 7.67 2.40 20161209 013800 8.15 2.43 20161209 013800 8.56 2.36 20161209 013800 8.57 2.38 20161209 013800 8.87 1.55 20161209 013800 8.95 2.41 20161209 013800 9.28 2.33 20161209 013800 9.29 2.39 20161209 013800 9.37 2.17 20161209 013800 9.49 2.29 20161209 013800 9.63 2.25 20161209 013800 9.80 2.09 20161209 013800 9.88 1.74 20161209 013800 9.97 2.36 20161209 013900 0.32 2.15 20161209 013900 0.69 2.13 20161209 013900 1.01 2.10 20161209 013900 1.01 2.11 20161209 013900 1.04 2.19 20161209 013900 1.07 2.17 20161209 013900 1.08 2.18 20161209 013900 1.34 2.21 20161209 013900 1.52 2.19 20161209 013900 1.56 2.11 20161209 013900 1.72 2.19 20161209 013900 1.82 2.00 20161209 013900 1.83 2.15 20161209 013900 1.89 2.09 20161209 013900 1.91 2.14 20161209 013900 1.92 2.11 20161209 013900 1.93 2.11 20161209 013900 2.09 2.01 20161209 013900 2.15 1.97 20161209 013900 2.24 1.99 20161209 013900 2.24 2.09 20161209 013900 2.31 2.02 20161209 013900 2.33 1.99 20161209 013900 2.36 1.99 20161209 013900 2.38 1.90 20161209 013900 2.44 1.98 20161209 013900 2.46 1.97 20161209 013900 2.54 1.90 20161209 013900 2.54 2.03 20161209 013900 2.55 2.08 20161209 013900 2.57 1.99 20161209 013900 2.59 1.92 20161209 013900 2.61 1.95 20161209 013900 2.61 2.01 20161209 013900 2.62 2.09 20161209 013900 2.62 2.10 20161209 013900 2.62 2.15 20161209 013900 2.72 1.90 20161209 013900 2.74 2.02 20161209 013900 2.74 2.07 20161209 013900 2.81 1.94 20161209 013900 2.99 2.00 20161209 013900 3.02 1.99 20161209 013900 3.08 1.91 20161209 013900 3.12 1.98 20161209 013900 3.19 2.00 20161209 013900 3.28 1.91 20161209 013900 3.31 1.91 20161209 013900 3.42 1.90 20161209 013900 3.51 1.90 20161209 013900 3.61 2.17 20161209 013900 3.65 1.93 20161209 013900 4.37 2.16 20161209 013900 4.53 2.18 20161209 013900 4.58 2.16 20161209 013900 5.27 2.23 20161209 013900 5.33 2.18 20161209 013900 5.49 2.19 20161209 013900 6.21 2.18 20161209 013900 6.34 2.17 20161209 013900 6.39 2.15 20161209 013900 6.52 2.22 20161209 013900 6.97 2.15 20161209 014000 3.43 2.12 20161209 014000 4.05 2.07 20161209 014000 4.08 2.11 20161209 014000 4.68 2.12 20161209 014000 4.70 2.10 20161209 014000 4.72 2.04 20161209 014000 4.76 2.12 20161209 014000 4.80 2.16 20161209 014000 4.92 2.09 20161209 014000 4.97 2.16 20161209 014000 5.04 2.12 20161209 014000 5.21 2.09 20161209 014000 5.21 2.18 20161209 014000 5.28 2.09 20161209 014000 5.31 2.09 20161209 014000 5.39 2.17 20161209 014000 5.48 2.11 20161209 014000 5.49 2.10 20161209 014000 5.67 2.09 20161209 014000 5.92 2.16 20161209 014000 6.76 2.15 20161209 014000 7.75 2.15 20161209 014000 7.81 2.15 20161209 014000 8.22 2.15 20161209 014000 8.67 2.18 20161209 014000 8.88 2.13 20161209 014000 9.10 2.13 20161209 014000 9.11 2.13 20161209 014000 9.13 2.15 20161209 014000 9.17 2.22 20161209 014000 9.28 2.15 20161209 014000 9.32 2.13 20161209 014000 9.55 2.18 20161209 014000 9.63 2.22 20161209 014000 9.65 2.23 20161209 014000 9.74 2.21 20161209 013800 10.14 1.83 20161209 013800 10.34 1.90 20161209 013800 10.43 1.97 20161209 013800 2.29 1.91 20161209 013800 2.79 1.89 20161209 013800 3.20 1.94 20161209 013800 3.29 1.85 20161209 013800 3.42 1.88 20161209 013800 3.53 1.91 20161209 013800 3.56 1.90 20161209 013800 3.82 1.93 20161209 013800 3.99 1.85 20161209 013800 4.03 1.92 20161209 013800 4.25 1.89 20161209 013800 4.27 1.85 20161209 013800 4.33 1.84 20161209 013800 4.97 1.91 20161209 013800 4.98 1.90 20161209 013800 5.15 1.85 20161209 013800 5.22 1.85 20161209 013800 5.28 1.92 20161209 013800 5.85 2.16 20161209 013800 5.88 1.96 20161209 013800 6.12 1.96 20161209 013800 6.17 2.18 20161209 013800 6.18 2.10 20161209 013800 6.23 2.23 20161209 013800 6.26 1.92 20161209 013800 6.27 1.19 20161209 013800 6.29 1.96 20161209 013800 6.29 2.34 20161209 013800 6.31 2.15 20161209 013800 6.33 1.96 20161209 013800 6.37 1.93 20161209 013800 6.50 1.96 20161209 013800 6.59 2.27 20161209 013800 6.60 2.10 20161209 013800 6.62 2.23 20161209 013800 6.75 2.11 20161209 013800 6.76 2.26 20161209 013800 6.81 2.08 20161209 013800 6.85 1.95 20161209 013800 6.85 2.10 20161209 013800 6.92 2.33 20161209 013800 6.97 2.02 20161209 013800 7.00 2.23 20161209 013800 7.33 1.38 20161209 013800 7.42 2.34 20161209 013800 7.67 2.40 20161209 013800 8.15 2.43 20161209 013800 8.56 2.36 20161209 013800 8.57 2.38 20161209 013800 8.87 1.55 20161209 013800 8.95 2.41 20161209 013800 9.28 2.33 20161209 013800 9.29 2.39 20161209 013800 9.37 2.17 20161209 013800 9.49 2.29 20161209 013800 9.63 2.25 20161209 013800 9.80 2.09 20161209 013800 9.88 1.74 20161209 013800 9.97 2.36 20161209 013900 0.32 2.15 20161209 013900 0.69 2.13 20161209 013900 1.01 2.10 20161209 013900 1.01 2.11 20161209 013900 1.04 2.19 20161209 013900 1.07 2.17 20161209 013900 1.08 2.18 20161209 013900 1.34 2.21 20161209 013900 1.52 2.19 20161209 013900 1.56 2.11 20161209 013900 1.72 2.19 20161209 013900 1.82 2.00 20161209 013900 1.83 2.15 20161209 013900 1.89 2.09 20161209 013900 1.91 2.14 20161209 013900 1.92 2.11 20161209 013900 1.93 2.11 20161209 013900 2.09 2.01 20161209 013900 2.15 1.97 20161209 013900 2.24 1.99 20161209 013900 2.24 2.09 20161209 013900 2.31 2.02 20161209 013900 2.33 1.99 20161209 013900 2.36 1.99 20161209 013900 2.38 1.90 20161209 013900 2.44 1.98 20161209 013900 2.46 1.97 20161209 013900 2.54 1.90 20161209 013900 2.54 2.03 20161209 013900 2.55 2.08 20161209 013900 2.57 1.99 20161209 013900 2.59 1.92 20161209 013900 2.61 1.95 20161209 013900 2.61 2.01 20161209 013900 2.62 2.09 20161209 013900 2.62 2.10 20161209 013900 2.62 2.15 20161209 013900 2.72 1.90 20161209 013900 2.74 2.02 20161209 013900 2.74 2.07 20161209 013900 2.81 1.94 20161209 013900 2.99 2.00 20161209 013900 3.02 1.99 20161209 013900 3.08 1.91 20161209 013900 3.12 1.98 20161209 013900 3.19 2.00 20161209 013900 3.28 1.91 20161209 013900 3.31 1.91 20161209 013900 3.42 1.90 20161209 013900 3.51 1.90 20161209 013900 3.61 2.17 20161209 013900 3.65 1.93 20161209 013900 4.37 2.16 20161209 013900 4.53 2.18 20161209 013900 4.58 2.16 20161209 013900 5.27 2.23 20161209 013900 5.33 2.18 20161209 013900 5.49 2.19 20161209 013900 6.21 2.18 20161209 013900 6.34 2.17 20161209 013900 6.39 2.15 20161209 013900 6.52 2.22 20161209 013900 6.97 2.15 20161209 014000 3.43 2.12 20161209 014000 4.05 2.07 20161209 014000 4.08 2.11 20161209 014000 4.68 2.12 20161209 014000 4.70 2.10 20161209 014000 4.72 2.04 20161209 014000 4.76 2.12 20161209 014000 4.80 2.16 20161209 014000 4.92 2.09 20161209 014000 4.97 2.16 20161209 014000 5.04 2.12 20161209 014000 5.21 2.09 20161209 014000 5.21 2.18 20161209 014000 5.28 2.09 20161209 014000 5.31 2.09 20161209 014000 5.39 2.17 20161209 014000 5.48 2.11 20161209 014000 5.49 2.10 20161209 014000 5.67 2.09 20161209 014000 5.92 2.16 20161209 014000 6.76 2.15 20161209 014000 7.75 2.15 20161209 014000 7.81 2.15 20161209 014000 8.22 2.15 20161209 014000 8.67 2.18 20161209 014000 8.88 2.13 20161209 014000 9.10 2.13 20161209 014000 9.11 2.13 20161209 014000 9.13 2.15 20161209 014000 9.17 2.22 20161209 014000 9.28 2.15 20161209 014000 9.32 2.13 20161209 014000 9.55 2.18 20161209 014000 9.63 2.22 20161209 014000 9.65 2.23 20161209 014000 9.74 2.21 20161211 013500 10.76 4.67 20161211 013500 11.15 4.76 20161211 013500 11.26 4.76 20161211 013500 11.27 4.83 20161211 013500 11.34 4.83 20161211 013500 11.41 4.84 20161211 013500 11.45 4.81 20161211 013500 11.50 4.80 20161211 013500 11.70 4.72 20161211 013500 11.75 4.80 20161211 013500 11.78 4.61 20161211 013500 12.05 4.56 20161211 013500 12.49 4.80 20161211 013500 12.53 4.53 20161211 013500 12.95 4.06 20161211 013500 13.07 4.51 20161211 013500 13.38 4.46 20161211 013500 13.42 4.48 20161211 013500 13.59 4.62 20161211 013500 14.29 4.24 20161211 013500 14.47 4.46 20161211 013500 3.61 4.34 20161211 013500 3.87 4.39 20161211 013500 4.24 4.26 20161211 013500 4.54 4.21 20161211 013500 4.85 4.40 20161211 013500 5.10 4.21 20161211 013500 5.21 3.62 20161211 013500 5.25 4.12 20161211 013500 5.29 3.64 20161211 013500 5.37 3.58 20161211 013500 5.43 3.66 20161211 013500 5.50 3.57 20161211 013500 5.67 3.52 20161211 013500 5.77 3.50 20161211 013500 5.80 4.06 20161211 013500 5.95 3.51 20161211 013500 6.08 3.74 20161211 013500 6.24 4.43 20161211 013500 6.44 3.15 20161211 013500 6.54 3.76 20161211 013500 6.67 3.81 20161211 013500 6.68 3.23 20161211 013500 6.68 4.04 20161211 013500 6.71 3.88 20161211 013500 6.84 3.90 20161211 013500 6.99 3.31 20161211 013500 7.10 4.01 20161211 013500 7.12 3.95 20161211 013500 7.28 3.42 20161211 013500 7.29 3.32 20161211 013500 7.29 4.53 20161211 013500 7.30 3.34 20161211 013500 7.33 3.34 20161211 013500 7.36 3.33 20161211 013500 7.38 3.12 20161211 013500 7.43 3.93 20161211 013500 7.73 4.59 20161211 013500 8.57 4.65 20161211 013500 9.79 4.66 20161211 013600 5.40 3.00 20161211 013600 5.61 2.95 20161211 013600 5.61 3.18 20161211 013600 5.66 3.08 20161211 013600 5.67 3.20 20161211 013600 5.77 3.02 20161211 013600 5.80 3.11 20161211 013600 5.81 3.09 20161211 013600 5.83 3.03 20161211 013600 5.87 2.98 20161211 013600 5.87 3.06 20161211 013600 5.91 3.10 20161211 013600 5.99 3.00 20161211 013600 6.03 3.13 20161211 013600 6.04 3.10 20161211 013600 6.05 3.14 20161211 013600 6.08 2.94 20161211 013600 6.14 3.07 20161211 013600 6.16 3.03 20161211 013600 6.16 3.06 20161211 013600 6.17 3.03 20161211 013600 6.17 3.09 20161211 013600 6.19 3.02 20161211 013600 6.19 3.13 20161211 013600 6.20 3.03 20161211 013600 6.23 3.17 20161211 013600 6.26 3.11 20161211 013600 6.28 3.04 20161211 013600 6.28 3.11 20161211 013600 6.29 3.13 20161211 013600 6.38 2.96 20161211 013600 6.47 3.18 20161211 013600 6.58 3.09 20161211 013600 6.58 3.12 20161211 013600 6.58 3.13 20161211 013600 6.59 3.06 20161211 013600 6.61 3.13 20161211 013600 6.61 3.14 20161211 013600 6.61 3.20 20161211 013600 6.72 3.19 20161211 013600 6.75 3.17 20161211 013600 6.78 3.18 20161211 013600 6.81 3.19 20161211 013600 6.85 3.19 20161211 013600 6.87 3.21 20161211 013600 6.89 3.03 20161211 013600 6.97 3.09 20161211 013600 7.01 3.21 20161211 013600 7.02 3.18 20161211 013600 7.16 3.17 20161211 013600 7.19 3.16 20161211 013600 7.25 3.15 20161211 013600 7.26 3.19 20161211 013600 7.31 3.22 20161211 013600 7.33 3.25 20161211 013600 7.34 3.13 20161211 013600 7.40 3.15 20161211 013600 7.42 3.08 20161211 013600 7.43 3.19 20161211 013600 7.44 3.16 20161211 013600 7.54 3.12 20161211 013600 7.54 3.22 20161211 013600 7.74 3.12 20161211 013600 7.75 3.12 20161211 013700 2.34 3.00 20161211 013700 2.47 2.92 20161211 013700 2.58 2.98 20161211 013700 2.69 2.94 20161211 013700 2.98 2.96 20161211 013700 2.99 2.99 20161211 013700 3.01 2.94 20161211 013700 3.10 2.85 20161211 013700 3.10 3.00 20161211 013700 3.27 2.93 20161211 013700 3.27 3.04 20161211 013700 3.38 3.01 20161211 013700 3.48 3.05 20161211 013700 3.49 3.03 20161211 013700 3.61 2.93 20161211 013700 3.61 3.02 20161211 013700 4.08 2.86 20161211 013700 4.27 2.92 20161211 013700 4.37 2.99 20161211 013700 4.38 2.95 20161211 013700 4.45 2.90 20161211 013700 4.50 3.00 20161211 013700 4.56 3.06 20161211 013700 4.62 3.08 20161211 013700 4.89 3.04 20161211 013700 5.04 3.07 20161211 013700 5.38 3.12 20161211 013700 5.56 3.11 20161211 013700 5.78 3.02 20161211 013700 5.93 3.13 20161211 013700 5.97 3.08 20161211 013700 6.00 3.05 20161211 013700 6.12 3.06 20161211 013700 6.13 3.12 20161211 013700 6.27 3.10 20161211 013700 6.32 3.10 20161211 032200 13.08 1.53 20161211 032200 13.15 1.40 20161211 032200 13.24 1.55 20161211 032200 13.28 1.52 20161211 032200 13.34 1.55 20161211 032200 13.44 1.47 20161211 032200 13.54 1.55 20161211 032200 13.62 1.52 20161211 032200 13.76 1.55 20161211 032200 14.03 1.49 20161211 032200 14.11 1.50 20161211 032200 14.67 1.54 20161211 032200 15.22 1.54 20161211 013500 10.76 4.67 20161211 013500 11.15 4.76 20161211 013500 11.26 4.76 20161211 013500 11.27 4.83 20161211 013500 11.34 4.83 20161211 013500 11.41 4.84 20161211 013500 11.45 4.81 20161211 013500 11.50 4.80 20161211 013500 11.70 4.72 20161211 013500 11.75 4.80 20161211 013500 11.78 4.61 20161211 013500 12.05 4.56 20161211 013500 12.49 4.80 20161211 013500 12.53 4.53 20161211 013500 12.95 4.06 20161211 013500 13.07 4.51 20161211 013500 13.38 4.46 20161211 013500 13.42 4.48 20161211 013500 13.59 4.62 20161211 013500 14.29 4.24 20161211 013500 14.47 4.46 20161211 013500 3.61 4.34 20161211 013500 3.87 4.39 20161211 013500 4.24 4.26 20161211 013500 4.54 4.21 20161211 013500 4.85 4.40 20161211 013500 5.10 4.21 20161211 013500 5.21 3.62 20161211 013500 5.25 4.12 20161211 013500 5.29 3.64 20161211 013500 5.37 3.58 20161211 013500 5.43 3.66 20161211 013500 5.50 3.57 20161211 013500 5.67 3.52 20161211 013500 5.77 3.50 20161211 013500 5.80 4.06 20161211 013500 5.95 3.51 20161211 013500 6.08 3.74 20161211 013500 6.24 4.43 20161211 013500 6.44 3.15 20161211 013500 6.54 3.76 20161211 013500 6.67 3.81 20161211 013500 6.68 3.23 20161211 013500 6.68 4.04 20161211 013500 6.71 3.88 20161211 013500 6.84 3.90 20161211 013500 6.99 3.31 20161211 013500 7.10 4.01 20161211 013500 7.12 3.95 20161211 013500 7.28 3.42 20161211 013500 7.29 3.32 20161211 013500 7.29 4.53 20161211 013500 7.30 3.34 20161211 013500 7.33 3.34 20161211 013500 7.36 3.33 20161211 013500 7.38 3.12 20161211 013500 7.43 3.93 20161211 013500 7.73 4.59 20161211 013500 8.57 4.65 20161211 013500 9.79 4.66 20161211 013600 5.40 3.00 20161211 013600 5.61 2.95 20161211 013600 5.61 3.18 20161211 013600 5.66 3.08 20161211 013600 5.67 3.20 20161211 013600 5.77 3.02 20161211 013600 5.80 3.11 20161211 013600 5.81 3.09 20161211 013600 5.83 3.03 20161211 013600 5.87 2.98 20161211 013600 5.87 3.06 20161211 013600 5.91 3.10 20161211 013600 5.99 3.00 20161211 013600 6.03 3.13 20161211 013600 6.04 3.10 20161211 013600 6.05 3.14 20161211 013600 6.08 2.94 20161211 013600 6.14 3.07 20161211 013600 6.16 3.03 20161211 013600 6.16 3.06 20161211 013600 6.17 3.03 20161211 013600 6.17 3.09 20161211 013600 6.19 3.02 20161211 013600 6.19 3.13 20161211 013600 6.20 3.03 20161211 013600 6.23 3.17 20161211 013600 6.26 3.11 20161211 013600 6.28 3.04 20161211 013600 6.28 3.11 20161211 013600 6.29 3.13 20161211 013600 6.38 2.96 20161211 013600 6.47 3.18 20161211 013600 6.58 3.09 20161211 013600 6.58 3.12 20161211 013600 6.58 3.13 20161211 013600 6.59 3.06 20161211 013600 6.61 3.13 20161211 013600 6.61 3.14 20161211 013600 6.61 3.20 20161211 013600 6.72 3.19 20161211 013600 6.75 3.17 20161211 013600 6.78 3.18 20161211 013600 6.81 3.19 20161211 013600 6.85 3.19 20161211 013600 6.87 3.21 20161211 013600 6.89 3.03 20161211 013600 6.97 3.09 20161211 013600 7.01 3.21 20161211 013600 7.02 3.18 20161211 013600 7.16 3.17 20161211 013600 7.19 3.16 20161211 013600 7.25 3.15 20161211 013600 7.26 3.19 20161211 013600 7.31 3.22 20161211 013600 7.33 3.25 20161211 013600 7.34 3.13 20161211 013600 7.40 3.15 20161211 013600 7.42 3.08 20161211 013600 7.43 3.19 20161211 013600 7.44 3.16 20161211 013600 7.54 3.12 20161211 013600 7.54 3.22 20161211 013600 7.74 3.12 20161211 013600 7.75 3.12 20161211 013700 2.34 3.00 20161211 013700 2.47 2.92 20161211 013700 2.58 2.98 20161211 013700 2.69 2.94 20161211 013700 2.98 2.96 20161211 013700 2.99 2.99 20161211 013700 3.01 2.94 20161211 013700 3.10 2.85 20161211 013700 3.10 3.00 20161211 013700 3.27 2.93 20161211 013700 3.27 3.04 20161211 013700 3.38 3.01 20161211 013700 3.48 3.05 20161211 013700 3.49 3.03 20161211 013700 3.61 2.93 20161211 013700 3.61 3.02 20161211 013700 4.08 2.86 20161211 013700 4.27 2.92 20161211 013700 4.37 2.99 20161211 013700 4.38 2.95 20161211 013700 4.45 2.90 20161211 013700 4.50 3.00 20161211 013700 4.56 3.06 20161211 013700 4.62 3.08 20161211 013700 4.89 3.04 20161211 013700 5.04 3.07 20161211 013700 5.38 3.12 20161211 013700 5.56 3.11 20161211 013700 5.78 3.02 20161211 013700 5.93 3.13 20161211 013700 5.97 3.08 20161211 013700 6.00 3.05 20161211 013700 6.12 3.06 20161211 013700 6.13 3.12 20161211 013700 6.27 3.10 20161211 013700 6.32 3.10 20161211 032200 13.08 1.53 20161211 032200 13.15 1.40 20161211 032200 13.24 1.55 20161211 032200 13.28 1.52 20161211 032200 13.34 1.55 20161211 032200 13.44 1.47 20161211 032200 13.54 1.55 20161211 032200 13.62 1.52 20161211 032200 13.76 1.55 20161211 032200 14.03 1.49 20161211 032200 14.11 1.50 20161211 032200 14.67 1.54 20161211 032200 15.22 1.54 20161213 013200 10.56 1.81 20161213 013200 11.60 1.89 20161213 013200 13.80 1.89 20161213 013200 17.30 1.90 20161213 013200 17.89 1.80 20161213 013200 21.45 1.85 20161213 013200 21.93 1.90 20161213 013200 23.64 1.87 20161213 013200 24.18 1.85 20161213 013200 3.16 1.78 20161213 013200 4.27 1.79 20161213 013200 5.16 1.58 20161213 013200 5.76 1.81 20161213 013200 5.83 1.60 20161213 013200 6.06 1.65 20161213 013200 6.48 1.72 20161213 013200 6.53 1.88 20161213 013200 6.86 1.74 20161213 013200 7.16 1.87 20161213 013200 7.54 1.94 20161213 013200 7.69 1.75 20161213 013200 8.18 1.89 20161213 013200 8.26 1.86 20161213 013200 8.42 1.87 20161213 013200 8.43 1.85 20161213 013200 8.43 1.93 20161213 013200 8.49 1.86 20161213 013200 8.79 1.76 20161213 013200 9.08 1.91 20161213 013200 9.16 1.77 20161213 013300 10.10 1.90 20161213 013300 2.53 2.00 20161213 013300 2.61 1.92 20161213 013300 2.73 1.95 20161213 013300 2.89 1.98 20161213 013300 3.06 1.94 20161213 013300 3.21 1.96 20161213 013300 3.77 1.93 20161213 013300 4.10 1.84 20161213 013300 4.25 1.83 20161213 013300 4.30 1.95 20161213 013300 4.33 1.91 20161213 013300 4.55 1.96 20161213 013300 5.32 1.89 20161213 013300 5.34 1.92 20161213 013300 5.36 1.94 20161213 013300 5.36 1.96 20161213 013300 5.41 1.78 20161213 013300 5.44 1.79 20161213 013300 5.60 1.87 20161213 013300 5.60 1.92 20161213 013300 5.64 1.89 20161213 013300 5.64 1.92 20161213 013300 5.80 1.93 20161213 013300 6.39 1.92 20161213 013300 7.94 1.91 20161213 013400 1.81 1.85 20161213 013400 1.90 1.66 20161213 013400 2.40 1.65 20161213 013400 2.44 1.69 20161213 013400 2.62 1.73 20161213 013400 2.73 1.69 20161213 013400 2.82 1.75 20161213 013400 2.86 1.82 20161213 013400 2.88 1.65 20161213 013400 2.95 1.75 20161213 013400 3.00 1.63 20161213 013400 3.19 1.81 20161213 013400 3.25 1.75 20161213 013400 3.27 1.71 20161213 013400 3.28 1.81 20161213 013400 3.46 1.69 20161213 013400 3.52 1.75 20161213 013400 3.55 1.75 20161213 013400 3.64 1.75 20161213 013400 3.68 1.75 20161213 013400 3.76 1.75 20161213 013400 3.84 1.70 20161213 013400 4.07 1.75 20161213 031900 10.06 1.32 20161213 031900 10.66 1.27 20161213 031900 10.74 1.30 20161213 031900 11.68 1.25 20161213 031900 4.33 1.51 20161213 031900 4.55 1.68 20161213 031900 5.47 1.70 20161213 031900 5.52 1.51 20161213 031900 5.67 1.74 20161213 031900 5.84 1.71 20161213 031900 5.93 1.46 20161213 031900 6.05 1.79 20161213 031900 6.14 1.90 20161213 031900 6.31 1.94 20161213 031900 6.34 1.95 20161213 031900 6.38 1.94 20161213 031900 6.43 1.95 20161213 031900 6.59 1.43 20161213 031900 6.70 1.87 20161213 031900 7.35 1.41 20161213 031900 7.46 1.87 20161213 031900 8.35 1.38 20161213 031900 8.54 1.96 20161213 031900 8.62 1.95 20161213 031900 8.80 1.97 20161213 031900 8.87 1.35 20161213 031900 8.88 1.96 20161213 031900 9.23 1.95 20161213 031900 9.33 1.37 20161213 031900 9.38 1.98 20161213 031900 9.84 2.02 20161213 032000 13.53 1.28 20161213 032000 14.44 1.38 20161213 032000 15.19 1.21 20161213 032000 16.16 1.36 20161213 032000 17.73 1.39 20161213 032000 19.75 1.38 20161213 032000 20.49 1.37 20161213 032000 20.58 1.38 20161213 032000 20.73 1.40 20161213 032000 21.08 1.57 20161213 032000 23.09 1.43 20161213 032000 23.19 1.54 20161213 032000 23.78 1.44 20161213 013200 10.56 1.81 20161213 013200 11.60 1.89 20161213 013200 13.80 1.89 20161213 013200 17.30 1.90 20161213 013200 17.89 1.80 20161213 013200 21.45 1.85 20161213 013200 21.93 1.90 20161213 013200 23.64 1.87 20161213 013200 24.18 1.85 20161213 013200 3.16 1.78 20161213 013200 4.27 1.79 20161213 013200 5.16 1.58 20161213 013200 5.76 1.81 20161213 013200 5.83 1.60 20161213 013200 6.06 1.65 20161213 013200 6.48 1.72 20161213 013200 6.53 1.88 20161213 013200 6.86 1.74 20161213 013200 7.16 1.87 20161213 013200 7.54 1.94 20161213 013200 7.69 1.75 20161213 013200 8.18 1.89 20161213 013200 8.26 1.86 20161213 013200 8.42 1.87 20161213 013200 8.43 1.85 20161213 013200 8.43 1.93 20161213 013200 8.49 1.86 20161213 013200 8.79 1.76 20161213 013200 9.08 1.91 20161213 013200 9.16 1.77 20161213 013300 10.10 1.90 20161213 013300 2.53 2.00 20161213 013300 2.61 1.92 20161213 013300 2.73 1.95 20161213 013300 2.89 1.98 20161213 013300 3.06 1.94 20161213 013300 3.21 1.96 20161213 013300 3.77 1.93 20161213 013300 4.10 1.84 20161213 013300 4.25 1.83 20161213 013300 4.30 1.95 20161213 013300 4.33 1.91 20161213 013300 4.55 1.96 20161213 013300 5.32 1.89 20161213 013300 5.34 1.92 20161213 013300 5.36 1.94 20161213 013300 5.36 1.96 20161213 013300 5.41 1.78 20161213 013300 5.44 1.79 20161213 013300 5.60 1.87 20161213 013300 5.60 1.92 20161213 013300 5.64 1.89 20161213 013300 5.64 1.92 20161213 013300 5.80 1.93 20161213 013300 6.39 1.92 20161213 013300 7.94 1.91 20161213 013400 1.81 1.85 20161213 013400 1.90 1.66 20161213 013400 2.40 1.65 20161213 013400 2.44 1.69 20161213 013400 2.62 1.73 20161213 013400 2.73 1.69 20161213 013400 2.82 1.75 20161213 013400 2.86 1.82 20161213 013400 2.88 1.65 20161213 013400 2.95 1.75 20161213 013400 3.00 1.63 20161213 013400 3.19 1.81 20161213 013400 3.25 1.75 20161213 013400 3.27 1.71 20161213 013400 3.28 1.81 20161213 013400 3.46 1.69 20161213 013400 3.52 1.75 20161213 013400 3.55 1.75 20161213 013400 3.64 1.75 20161213 013400 3.68 1.75 20161213 013400 3.76 1.75 20161213 013400 3.84 1.70 20161213 013400 4.07 1.75 20161213 031900 10.06 1.32 20161213 031900 10.66 1.27 20161213 031900 10.74 1.30 20161213 031900 11.68 1.25 20161213 031900 4.33 1.51 20161213 031900 4.55 1.68 20161213 031900 5.47 1.70 20161213 031900 5.52 1.51 20161213 031900 5.67 1.74 20161213 031900 5.84 1.71 20161213 031900 5.93 1.46 20161213 031900 6.05 1.79 20161213 031900 6.14 1.90 20161213 031900 6.31 1.94 20161213 031900 6.34 1.95 20161213 031900 6.38 1.94 20161213 031900 6.43 1.95 20161213 031900 6.59 1.43 20161213 031900 6.70 1.87 20161213 031900 7.35 1.41 20161213 031900 7.46 1.87 20161213 031900 8.35 1.38 20161213 031900 8.54 1.96 20161213 031900 8.62 1.95 20161213 031900 8.80 1.97 20161213 031900 8.87 1.35 20161213 031900 8.88 1.96 20161213 031900 9.23 1.95 20161213 031900 9.33 1.37 20161213 031900 9.38 1.98 20161213 031900 9.84 2.02 20161213 032000 13.53 1.28 20161213 032000 14.44 1.38 20161213 032000 15.19 1.21 20161213 032000 16.16 1.36 20161213 032000 17.73 1.39 20161213 032000 19.75 1.38 20161213 032000 20.49 1.37 20161213 032000 20.58 1.38 20161213 032000 20.73 1.40 20161213 032000 21.08 1.57 20161213 032000 23.09 1.43 20161213 032000 23.19 1.54 20161213 032000 23.78 1.44 20161215 012900 3.36 0.83 20161215 012900 3.49 0.89 20161215 012900 3.91 0.72 20161215 013000 3.46 0.95 20161215 013000 3.75 0.94 20161215 013000 3.86 0.94 20161215 013000 3.92 0.61 20161215 013000 3.93 1.00 20161215 013000 4.09 0.68 20161215 013000 4.11 0.50 20161215 013000 4.29 0.39 20161215 013000 4.31 0.94 20161215 013000 4.35 0.38 20161215 013000 4.35 0.74 20161215 013000 4.47 0.74 20161215 013000 4.54 0.29 20161215 013000 4.76 0.87 20161215 013000 4.95 0.95 20161215 013000 5.02 0.18 20161215 013000 5.08 0.24 20161215 013000 5.17 0.14 20161215 013000 5.17 0.29 20161215 013000 5.43 0.18 20161215 013000 5.45 0.24 20161215 013000 5.48 0.93 20161215 013000 5.51 0.89 20161215 013000 5.83 0.98 20161215 013000 6.02 0.26 20161215 013000 6.02 0.99 20161215 013000 6.03 0.46 20161215 013000 6.09 0.38 20161215 013000 6.12 0.92 20161215 013000 6.45 0.60 20161215 013000 6.70 0.92 20161215 013000 6.72 0.84 20161215 013000 6.75 0.72 20161215 013000 6.76 0.78 20161215 031600 3.35 2.51 20161215 031600 3.51 2.51 20161215 031600 3.69 2.51 20161215 031600 3.76 2.51 20161215 031600 3.96 2.50 20161215 031600 4.18 2.51 20161215 031600 4.44 2.50 20161215 031600 4.75 2.50 20161215 031700 1.90 2.06 20161215 031700 1.90 2.07 20161215 031700 2.35 2.41 20161215 031700 2.63 2.06 20161215 031700 2.68 2.05 20161215 031700 2.94 2.05 20161215 031700 3.00 2.07 20161215 031700 3.14 2.45 20161215 031700 3.44 2.09 20161215 031700 3.49 2.03 20161215 031700 4.06 2.40 20161215 031700 4.13 2.02 20161215 031700 4.25 2.49 20161215 031700 4.26 2.47 20161215 031700 4.43 0.97 20161215 031700 4.45 2.48 20161215 031700 4.78 2.48 20161215 031700 4.79 2.49 20161215 031700 4.88 2.42 20161215 031700 4.90 2.48 20161215 031700 5.01 2.01 20161215 031700 5.06 2.46 20161215 031700 5.33 1.00 20161215 031700 5.33 2.00 20161215 031700 5.57 2.44 20161215 031700 5.63 2.00 20161215 031700 5.71 2.42 20161215 031700 5.76 2.49 20161215 031700 5.80 2.44 20161215 031700 5.82 2.43 20161215 031700 5.86 2.43 20161215 031700 6.05 1.97 20161215 031700 6.14 1.12 20161215 031700 6.35 2.57 20161215 031700 6.45 2.47 20161215 031700 6.50 2.44 20161215 031700 6.54 2.43 20161215 031700 6.68 1.96 20161215 031700 6.74 1.87 20161215 031700 6.90 1.98 20161215 031700 7.28 1.84 20161215 031700 7.36 1.21 20161215 031700 7.61 1.75 20161215 031700 7.62 1.79 20161215 031700 7.65 1.81 20161215 031700 8.04 1.41 20161215 031700 8.14 1.51 20161215 031700 8.67 1.60 20161215 031700 8.72 1.64 20161215 031700 9.09 1.61 20161216 004300 78.25 -1.50 20161216 004300 78.66 -1.45 20161216 004300 79.39 -1.35 20161216 004300 79.57 -1.39 20161216 004400 10.06 0.37 20161216 004400 10.64 0.04 20161216 004400 10.66 0.07 20161216 004400 10.71 0.17 20161216 004400 13.72 -0.44 20161216 004400 18.57 -0.70 20161216 004400 22.80 -0.71 20161216 004400 27.01 -0.74 20161216 004400 31.62 -0.86 20161216 004400 35.70 -0.98 20161216 004400 38.53 -0.95 20161216 004400 41.01 -1.12 20161216 004400 48.39 -1.11 20161216 004400 52.02 -1.21 20161216 004400 55.95 -1.34 20161216 004400 61.77 -1.35 20161216 004400 64.80 -1.25 20161216 004400 68.26 -1.40 20161216 004400 74.70 -1.50 20161216 004400 7.65 -0.49 20161216 004400 78.18 -1.64 20161216 004400 78.62 -1.46 20161216 004400 8.02 -0.40 20161216 004400 8.62 0.00 20161216 004400 8.74 -0.26 20161216 004400 8.79 0.15 20161216 004400 8.95 0.23 20161216 004400 9.01 0.12 20161216 004400 9.12 -0.13 20161216 004400 9.13 -0.02 20161216 004400 9.64 0.03 20161216 004400 9.73 -0.48 20161216 004400 9.83 0.17 20161216 004400 9.93 0.28 20161216 150100 6.89 1.88 20161216 150100 7.00 1.89 20161216 150100 7.10 1.90 20161216 150100 7.17 1.91 20161216 150100 7.30 1.92 20161216 150100 7.37 1.94 20161216 150100 7.44 1.94 20161216 150100 7.57 1.96 20161216 150100 7.68 1.97 20161216 150100 7.79 1.98 20161216 150100 7.85 2.00 20161216 150100 7.97 2.02 20161216 150100 8.09 2.03 20161216 150100 8.18 2.04 20161216 150100 8.27 2.05 20161216 150100 8.34 2.06 20161216 150100 8.44 2.13 20161216 150100 8.47 2.07 20161216 150100 8.50 2.08 20161216 150100 8.61 2.14 20161216 150100 8.64 2.09 20161216 150100 8.68 2.14 20161216 150100 8.70 2.11 20161216 150100 8.75 2.14 20161216 150100 8.79 2.12 20161216 150100 8.85 2.13 20161217 012700 10.11 1.92 20161217 012700 10.19 2.20 20161217 012700 10.33 2.20 20161217 012700 10.35 2.10 20161217 012700 10.45 2.00 20161217 012700 10.61 2.28 20161217 012700 10.78 2.21 20161217 012700 10.79 2.28 20161217 012700 10.80 2.21 20161217 012700 10.80 2.27 20161217 012700 10.98 2.04 20161217 012700 11.46 2.10 20161217 012700 11.49 2.06 20161217 012700 11.52 2.25 20161217 012700 11.54 2.27 20161217 012700 11.63 2.17 20161217 012700 11.80 2.24 20161217 012700 11.94 2.23 20161217 012700 12.09 2.24 20161217 012700 12.17 2.25 20161217 012700 12.39 2.21 20161217 012700 12.55 2.12 20161217 012700 4.28 1.31 20161217 012700 4.78 1.33 20161217 012700 4.99 1.44 20161217 012700 5.33 1.51 20161217 012700 5.81 1.57 20161217 012700 6.29 1.61 20161217 012700 6.57 1.64 20161217 012700 6.83 1.66 20161217 012700 7.03 1.68 20161217 012700 7.36 1.74 20161217 012700 8.06 1.76 20161217 012700 8.07 1.79 20161217 012700 8.11 1.72 20161217 012700 8.68 1.80 20161217 012700 9.37 1.92 20161217 012700 9.53 1.88 20161217 031400 15.16 4.11 20161217 031400 16.01 4.11 20161217 031400 16.16 4.11 20161217 031400 16.61 4.13 20161217 031400 16.64 3.98 20161217 031400 17.03 4.17 20161217 031400 17.26 4.23 20161217 031400 17.30 4.30 20161217 031400 17.76 3.93 20161217 031400 18.17 4.28 20161217 031400 18.38 4.02 20161217 031400 18.51 4.16 20161217 031400 18.72 4.08 20161217 031400 19.02 4.26 20161217 031400 19.26 4.28 20161217 031400 20.98 4.28 20161217 031400 22.13 4.23 20161217 031400 22.14 4.26 20161217 031400 22.29 4.27 20161217 031400 23.92 1.80 20161217 031400 24.37 4.13 20161217 031400 25.05 2.45 20161217 031400 25.26 2.64 20161217 031400 25.75 4.08 20161217 031400 28.00 3.90 20161217 031400 28.04 3.02 20161217 031400 29.35 3.61 20161217 031400 29.85 3.39 20161217 031500 10.32 1.96 20161217 031500 11.26 2.06 20161217 031500 12.40 2.13 20161217 031500 12.43 2.81 20161217 031500 12.95 2.39 20161217 031500 13.49 2.79 20161217 031500 13.77 2.30 20161217 031500 13.81 2.76 20161217 031500 14.18 2.43 20161217 031500 14.76 2.75 20161217 031500 15.02 2.49 20161217 031500 15.12 2.68 20161217 031500 15.19 2.54 20161217 031500 15.19 2.77 20161217 031500 15.20 2.85 20161217 031500 15.26 2.54 20161217 031500 15.38 2.53 20161217 031500 15.75 2.78 20161217 031500 3.24 0.98 20161217 031500 6.89 1.65 20161217 031500 7.58 1.88 20161217 031500 8.96 1.90 20161218 004100 10.25 1.10 20161218 004100 10.59 1.28 20161218 004100 10.67 0.31 20161218 004100 10.74 1.05 20161218 004100 11.36 1.03 20161218 004100 12.01 1.28 20161218 004100 12.14 1.03 20161218 004100 12.50 0.28 20161218 004100 12.78 1.28 20161218 004100 12.81 1.04 20161218 004100 12.90 1.28 20161218 004100 13.06 1.05 20161218 004100 13.12 1.21 20161218 004100 13.20 1.06 20161218 004100 13.26 1.17 20161218 004100 13.26 1.28 20161218 004100 13.59 1.09 20161218 004100 13.76 0.30 20161218 004100 14.94 0.49 20161218 004100 15.85 0.49 20161218 004100 16.97 0.42 20161218 004100 17.01 0.44 20161218 004100 17.67 0.43 20161218 004100 3.53 0.66 20161218 004100 4.66 0.66 20161218 004100 4.68 0.81 20161218 004100 4.70 0.63 20161218 004100 4.86 1.05 20161218 004100 5.06 0.77 20161218 004100 5.12 0.76 20161218 004100 5.38 0.93 20161218 004100 5.40 0.81 20161218 004100 5.43 0.86 20161218 004100 5.47 1.03 20161218 004100 5.58 0.68 20161218 004100 5.67 0.77 20161218 004100 5.81 0.95 20161218 004100 5.83 1.06 20161218 004100 6.09 1.23 20161218 004100 6.47 0.44 20161218 004100 6.75 1.22 20161218 004100 6.80 0.39 20161218 004100 6.83 1.16 20161218 004100 6.93 1.17 20161218 004100 7.10 1.18 20161218 004100 7.20 1.15 20161218 004100 7.24 1.19 20161218 004100 7.52 1.21 20161218 004100 7.64 0.54 20161218 004100 8.32 1.22 20161218 004100 8.34 1.20 20161218 004100 8.75 1.21 20161218 004100 8.91 0.55 20161218 004100 9.44 0.46 20161218 004100 9.74 1.29 20161218 004100 9.90 1.23 20161218 004100 9.92 1.10 20161218 004200 4.97 1.51 20161218 004200 7.58 1.51 20161218 004200 8.25 1.51 20161218 004200 8.98 1.51 20161218 004200 9.07 1.47 20161218 004200 9.42 1.37 20161218 145800 2.19 1.99 20161218 145800 2.26 2.00 20161218 145800 2.41 1.95 20161218 145800 2.64 2.04 20161218 145800 3.00 2.08 20161218 145800 3.01 1.93 20161218 145800 3.40 2.11 20161218 145800 3.61 1.91 20161218 145800 3.69 2.14 20161218 145800 4.01 2.19 20161218 145800 4.26 1.90 20161218 145800 4.29 2.22 20161218 145800 4.40 2.26 20161218 145800 5.12 1.90 20161218 145800 5.51 1.89 20161218 145800 5.78 1.88 20161218 145800 6.01 1.89 20161218 145800 6.12 1.89 20161218 145800 6.28 1.89 20161218 145800 6.39 1.89 20161218 145800 6.61 1.90 20161218 145800 6.74 1.91 20161218 145800 6.86 1.93 20161218 145900 1.42 2.43 20161218 145900 1.52 2.43 20161218 145900 1.80 2.43 20161218 145900 2.15 2.42 20161218 145900 2.21 2.44 20161218 145900 2.44 2.41 20161218 145900 2.73 2.39 20161218 145900 3.06 2.38 20161218 145900 3.24 2.44 20161218 145900 3.38 2.36 20161218 145900 3.71 2.34 20161218 145900 3.99 2.33 20161218 145900 4.13 2.43 20161218 145900 4.30 2.31 20161218 145900 4.41 2.28 20161218 145900 5.01 2.46 20161218 145900 5.67 2.47 20161218 145900 6.30 2.49 20161218 145900 6.68 2.49 20161218 145900 6.88 2.50 20161218 145900 6.92 2.51 20161218 145900 6.99 2.51 20161218 145900 7.05 2.52 20161218 145900 7.06 2.53 20161218 145900 7.16 2.54 20161218 145900 7.25 2.55 20161218 145900 7.30 2.56 20161218 145900 7.32 2.57 20161218 145900 7.39 2.58 20161218 145900 7.40 2.58 20161219 012400 10.00 5.14 20161219 012400 10.07 5.14 20161219 012400 9.26 5.21 20161219 012400 9.63 5.28 20161219 012400 9.66 5.22 20161219 012400 9.81 5.14 20161219 012400 9.95 5.16 20161219 012400 9.98 5.13 20161219 012400 9.99 5.14 20161219 012500 11.06 5.07 20161219 012500 11.94 5.09 20161219 012500 12.73 5.06 20161219 012500 13.35 5.01 20161219 012500 14.04 5.00 20161219 012500 14.20 5.01 20161219 012500 15.07 4.93 20161219 012500 16.74 5.00 20161219 012500 17.79 4.95 20161219 012500 18.47 4.92 20161219 012500 19.50 4.91 20161219 012500 21.29 4.91 20161219 012500 22.56 4.90 20161219 012500 24.79 4.84 20161219 012500 26.10 4.87 20161219 012500 27.39 4.90 20161219 012500 28.28 4.85 20161219 012500 29.50 4.80 20161219 012500 31.01 4.80 20161219 012500 32.37 4.80 20161219 012500 34.00 4.79 20161219 031100 10.30 1.95 20161219 031100 11.02 1.91 20161219 031100 11.23 1.93 20161219 031100 1.95 2.28 20161219 031100 2.01 2.23 20161219 031100 2.04 2.25 20161219 031100 2.22 2.21 20161219 031100 2.40 2.30 20161219 031100 3.18 2.28 20161219 031100 3.36 2.17 20161219 031100 3.56 2.04 20161219 031100 5.59 2.00 20161219 031100 5.71 2.15 20161219 031100 7.30 2.05 20161219 031100 7.86 1.98 20161219 031100 8.27 1.98 20161219 031100 9.31 1.97 20161219 031200 10.96 0.53 20161219 031200 11.12 1.87 20161219 031200 11.50 1.80 20161219 031200 12.14 1.37 20161219 031200 12.15 0.44 20161219 031200 12.45 1.75 20161219 031200 12.83 0.33 20161219 031200 13.00 1.57 20161219 031200 13.47 0.45 20161219 031200 13.58 0.47 20161219 031200 13.64 0.28 20161219 031200 13.87 0.51 20161219 031200 13.94 0.30 20161219 031200 14.23 0.53 20161219 031200 14.52 0.52 20161219 031200 14.63 0.51 20161219 031200 18.16 1.66 20161219 031200 23.75 1.58 20161219 031200 26.46 1.76 20161219 031200 29.08 1.88 20161219 031200 29.25 2.95 20161219 031200 29.58 2.81 20161219 031200 31.25 2.47 20161219 031200 32.06 1.99 20161219 031200 32.46 2.22 20161219 031200 33.16 2.05 20161219 031200 4.24 1.10 20161219 031200 4.97 0.96 20161219 031200 6.16 0.89 20161219 031200 6.17 0.86 20161219 031200 8.32 0.75 20161219 031200 8.60 1.22 20161219 031200 9.31 -0.54 20161219 031200 9.46 0.71 20161219 031200 9.81 0.55 20161220 003800 30.18 0.36 20161220 003800 32.12 0.39 20161220 003800 33.84 0.40 20161220 003800 34.24 0.61 20161220 003800 34.64 0.71 20161220 003800 34.66 0.69 20161220 003800 35.47 0.55 20161220 003800 35.94 0.33 20161220 003800 36.03 0.41 20161220 003800 36.15 1.19 20161220 003800 36.47 1.01 20161220 003800 36.48 0.64 20161220 003800 36.79 1.17 20161220 003800 37.40 1.45 20161220 003800 37.99 1.50 20161220 003800 38.20 1.26 20161220 003800 38.20 1.36 20161220 003800 38.28 1.53 20161220 003800 38.32 1.55 20161220 003800 38.39 1.62 20161220 003800 38.51 1.72 20161220 003800 38.61 1.55 20161220 003900 24.19 2.11 20161220 003900 24.66 2.11 20161220 003900 24.97 2.27 20161220 003900 25.68 2.18 20161220 003900 26.56 2.12 20161220 003900 26.83 2.08 20161220 003900 27.38 2.21 20161220 003900 28.20 2.08 20161220 003900 28.49 1.98 20161220 003900 28.63 2.04 20161220 003900 28.65 1.92 20161220 003900 29.09 1.97 20161220 003900 29.17 2.07 20161220 003900 30.82 1.86 20161220 003900 30.97 1.93 20161220 003900 31.00 1.90 20161220 003900 31.25 1.90 20161220 003900 31.28 2.02 20161220 003900 31.48 2.04 20161220 003900 31.49 2.03 20161220 003900 31.51 1.81 20161220 003900 31.57 2.04 20161220 003900 31.62 2.05 20161220 003900 31.68 1.82 20161220 003900 31.77 1.89 20161220 003900 31.79 1.89 20161220 003900 32.29 1.99 20161220 003900 32.56 1.85 20161220 003900 32.80 1.85 20161220 003900 34.70 1.91 20161220 003900 35.51 1.82 20161220 003900 36.76 1.78 20161220 003900 38.34 1.61 20161220 003900 38.46 1.84 20161220 145600 10.00 2.32 20161220 145600 10.09 2.35 20161220 145600 10.15 2.38 20161220 145600 10.22 2.40 20161220 145600 10.31 2.41 20161220 145600 10.34 2.41 20161220 145600 10.38 2.45 20161220 145600 10.47 2.47 20161220 145600 10.49 2.56 20161220 145600 10.50 2.49 20161220 145600 10.51 2.51 20161220 145600 10.51 2.53 20161220 145600 10.51 2.54 20161220 145600 10.51 2.57 20161220 145600 10.51 2.58 20161220 145600 10.52 2.64 20161220 145600 10.53 2.63 20161220 145600 10.54 2.60 20161220 145600 10.54 2.61 20161220 145600 10.57 2.65 20161220 145600 10.57 2.67 20161220 145600 10.58 2.68 20161220 145600 10.58 2.69 20161220 145600 5.80 1.97 20161220 145600 6.33 2.16 20161220 145600 6.89 2.24 20161220 145600 7.46 2.30 20161220 145600 7.67 2.01 20161220 145600 7.93 2.35 20161220 145600 8.30 2.56 20161220 145600 8.37 2.56 20161220 145600 8.40 2.12 20161220 145600 8.49 2.39 20161220 145600 8.51 2.57 20161220 145600 8.64 2.57 20161220 145600 8.82 2.56 20161220 145600 8.95 2.55 20161220 145600 9.07 2.45 20161220 145600 9.10 2.55 20161220 145600 9.19 2.20 20161220 145600 9.23 2.53 20161220 145600 9.37 2.51 20161220 145600 9.38 2.49 20161220 145600 9.93 2.27 20161220 145700 8.38 2.58 20161220 145700 8.45 2.60 20161220 145700 8.53 2.60 20161220 145700 8.59 2.61 20161220 145700 8.68 2.62 20161220 145700 8.76 2.63 20161220 145700 8.82 2.64 20161220 145700 8.86 2.64 20161220 145700 8.89 2.68 20161220 145700 8.91 2.66 20161220 145700 8.91 2.67 20161220 145700 8.92 2.64 20161220 145700 8.93 2.65 20161221 012200 17.45 5.21 20161221 012200 17.49 5.17 20161221 012200 17.59 5.17 20161221 012200 17.80 5.13 20161221 012200 17.92 5.11 20161221 012200 17.92 5.16 20161221 012200 18.20 5.10 20161221 012200 18.28 5.02 20161221 012200 18.28 5.13 20161221 012200 18.37 5.08 20161221 012200 18.44 5.02 20161221 012200 18.44 5.18 20161221 012200 18.48 5.17 20161221 012200 18.67 5.06 20161221 012200 18.70 5.12 20161221 012200 18.80 5.08 20161221 012200 18.95 5.08 20161221 030900 14.57 3.02 20161221 030900 14.95 3.01 20161221 030900 15.54 3.02 20161221 030900 16.33 3.01 20161221 030900 16.98 2.88 20161221 030900 17.03 3.00 20161221 030900 17.19 2.92 20161221 030900 17.36 3.00 20161221 030900 17.65 2.58 20161221 030900 17.86 2.42 20161221 030900 18.10 2.47 20161221 030900 18.23 2.74 20161221 030900 18.36 2.34 20161221 030900 18.42 2.51 20161221 030900 18.49 2.99 20161221 030900 18.64 2.56 20161221 030900 18.87 2.52 20161221 030900 19.15 2.97 20161221 030900 19.24 2.20 20161221 030900 19.28 2.97 20161221 030900 19.39 2.62 20161221 030900 19.48 1.65 20161221 030900 19.48 2.60 20161221 030900 19.79 2.95 20161221 030900 19.81 2.98 20161221 030900 20.59 2.95 20161221 030900 20.64 2.94 20161221 030900 20.87 2.93 20161221 030900 20.95 2.76 20161221 030900 21.02 1.40 20161221 030900 21.03 2.70 20161221 030900 21.21 2.61 20161221 030900 21.46 2.06 20161221 030900 21.53 3.06 20161221 030900 21.61 2.32 20161221 030900 21.74 2.94 20161221 030900 21.81 3.10 20161221 030900 22.05 2.97 20161221 030900 22.62 2.02 20161221 030900 22.94 1.93 20161221 030900 22.97 1.32 20161221 030900 23.32 1.32 20161221 030900 23.80 1.61 20161221 030900 23.97 1.85 20161221 030900 24.31 1.43 20161221 030900 24.40 1.73 20161221 030900 24.41 1.21 20161221 030900 24.57 1.32 20161221 030900 24.62 1.41 20161221 030900 25.15 1.86 20161221 030900 25.39 1.30 20161221 030900 26.30 1.52 20161221 031000 18.76 2.54 20161222 003600 19.45 3.59 20161222 003600 19.64 3.63 20161222 003600 19.81 3.78 20161222 003600 19.88 3.75 20161222 003600 20.09 3.56 20161222 003600 20.47 3.60 20161222 003600 20.51 3.77 20161222 003600 21.04 3.62 20161222 145300 10.04 2.60 20161222 145300 10.16 2.59 20161222 145300 10.27 2.57 20161222 145300 10.28 2.50 20161222 145300 10.37 2.56 20161222 145300 10.52 2.53 20161222 145300 6.09 1.49 20161222 145300 6.63 1.71 20161222 145300 7.25 1.94 20161222 145300 7.80 2.10 20161222 145300 8.25 2.20 20161222 145300 8.80 2.30 20161222 145300 9.34 2.38 20161222 145300 9.57 2.60 20161222 145300 9.59 2.63 20161222 145300 9.63 2.61 20161222 145300 9.68 2.63 20161222 145300 9.68 2.65 20161222 145300 9.71 2.64 20161222 145300 9.76 2.43 20161222 145300 9.78 2.62 20161222 145300 9.80 2.67 20161222 145300 9.92 2.61 20161222 145400 10.02 1.98 20161222 145400 10.03 2.95 20161222 145400 10.04 2.96 20161222 145400 10.10 2.97 20161222 145400 10.14 2.95 20161222 145400 10.17 2.97 20161222 145400 10.17 2.98 20161222 145400 10.24 2.98 20161222 145400 10.26 2.97 20161222 145400 10.27 2.97 20161222 145400 10.27 2.98 20161222 145400 10.65 2.07 20161222 145400 10.77 2.04 20161222 145400 1.56 0.82 20161222 145400 1.77 0.80 20161222 145400 2.22 0.86 20161222 145400 2.28 0.67 20161222 145400 2.39 0.70 20161222 145400 2.46 0.68 20161222 145400 2.52 0.78 20161222 145400 2.65 0.72 20161222 145400 2.90 0.73 20161222 145400 2.95 0.69 20161222 145400 3.04 0.76 20161222 145400 3.11 0.92 20161222 145400 3.40 0.70 20161222 145400 3.86 0.74 20161222 145400 4.24 0.79 20161222 145400 4.30 1.01 20161222 145400 5.06 0.88 20161222 145400 5.21 1.15 20161222 145400 5.74 1.33 20161222 145400 6.01 1.02 20161222 145400 6.85 1.21 20161222 145400 7.68 1.44 20161222 145400 7.92 2.76 20161222 145400 8.21 2.82 20161222 145400 8.39 1.63 20161222 145400 8.52 2.85 20161222 145400 8.78 2.87 20161222 145400 9.13 2.89 20161222 145400 9.23 1.83 20161222 145400 9.48 2.91 20161222 145400 9.77 2.93 20161222 145400 9.90 2.93 20161222 145400 9.94 2.93 20161222 145400 9.99 2.94 20161223 030600 3.12 1.61 20161223 030600 4.07 1.82 20161223 030600 5.28 1.98 20161223 030600 5.63 2.25 20161223 030600 5.64 2.26 20161223 030600 5.67 2.42 20161223 030600 5.68 2.25 20161223 030600 5.73 2.29 20161223 030600 5.78 2.11 20161223 030600 5.80 2.40 20161223 030600 5.81 2.35 20161223 030600 5.83 2.23 20161223 030600 5.87 2.46 20161223 030600 5.94 2.47 20161223 030600 5.96 2.38 20161223 030600 5.97 2.47 20161223 030600 6.11 2.20 20161223 030600 6.18 2.30 20161223 030600 6.23 2.24 20161223 030600 6.39 2.30 20161223 030600 6.44 2.04 20161223 030600 6.58 2.07 20161223 030600 6.61 2.47 20161223 030600 7.02 2.53 20161223 030600 7.27 2.55 20161223 030700 10.07 1.97 20161223 030700 10.58 2.06 20161223 030700 12.30 2.04 20161223 030700 13.28 1.97 20161223 030700 14.01 2.09 20161223 030700 15.11 2.04 20161223 030700 3.90 1.19 20161223 030700 4.32 1.38 20161223 030700 5.17 1.38 20161223 030700 5.21 1.48 20161223 030700 7.05 1.56 20161223 030700 7.79 1.43 20161223 030700 8.45 1.74 20161223 030700 8.52 1.58 20161223 030700 8.72 1.54 20161223 030700 8.92 1.81 20161223 030700 8.93 1.55 20161223 030700 9.20 1.70 20161223 030700 9.22 1.61 20161223 030700 9.46 1.84 20161223 030700 9.53 1.78 20161224 145100 2.13 1.72 20161224 145100 2.26 1.66 20161224 145100 2.40 1.61 20161224 145100 2.55 1.58 20161224 145100 2.73 1.54 20161224 145100 3.00 1.49 20161224 145100 3.22 1.45 20161224 145100 3.42 1.44 20161224 145100 3.76 1.42 20161224 145100 4.11 1.05 20161224 145100 4.20 1.41 20161224 145100 4.24 1.19 20161224 145100 4.32 0.94 20161224 145100 4.66 1.40 20161224 145100 4.70 1.27 20161224 145100 5.22 1.34 20161224 145100 5.23 1.41 20161224 145100 5.76 1.39 20161224 145100 5.86 1.42 20161224 145100 6.30 1.43 20161224 145100 6.50 1.45 20161224 145100 6.77 1.46 20161224 145100 7.05 1.48 20161224 145100 7.35 1.48 20161224 145100 7.64 1.52 20161224 145100 7.96 1.51 20161224 145100 8.24 1.54 20161224 145100 8.43 1.54 20161224 145200 4.59 0.87 20161224 145200 4.82 0.78 20161224 145200 5.08 0.68 20161224 145200 5.37 0.65 20161224 145200 5.57 0.63 20161224 145200 5.86 0.63 20161224 145200 6.18 0.65 20161224 145200 6.53 0.55 20161224 145200 7.56 2.02 20161224 145200 7.65 2.02 20161224 145200 7.71 2.02 20161224 145200 7.75 2.03 20161224 145200 7.82 2.03 20161224 145200 7.85 2.04 20161224 145200 7.88 2.05 20161224 145200 7.91 2.05 20161224 145200 7.96 2.06 20161224 145200 8.02 2.06 20161224 145200 8.04 2.06 20161224 145200 8.09 2.07 20161224 145200 8.15 2.07 20161224 145200 8.28 2.08 20161224 145200 8.35 1.79 20161224 145200 8.40 2.09 20161224 145200 8.50 2.09 20161224 145200 8.67 2.09 20161224 145200 8.68 1.90 20161224 145200 8.83 2.10 20161224 145200 8.93 2.10 20161224 145200 9.09 1.99 20161224 145200 9.10 2.09 20161224 145200 9.24 2.04 20161224 145200 9.24 2.08 20161225 030400 12.65 3.83 20161225 030400 13.08 3.79 20161225 030400 13.11 3.79 20161225 030400 13.14 3.84 20161225 030400 13.19 3.83 20161225 030400 13.20 3.74 20161225 030400 13.27 3.72 20161225 030400 13.33 3.72 20161225 030400 13.41 3.75 20161225 030400 13.66 2.76 20161225 030400 14.16 3.80 20161225 030400 14.43 3.58 20161225 030400 14.49 3.79 20161225 030400 14.82 3.76 20161225 030400 14.83 3.64 20161225 030400 14.84 3.60 20161225 030400 14.90 3.79 20161225 030400 14.98 3.60 20161225 030400 15.10 3.49 20161225 030400 15.19 3.64 20161225 030400 15.25 2.54 20161225 030400 15.51 3.26 20161225 030400 15.64 2.36 20161225 030400 16.00 2.30 20161225 030400 16.84 2.27 20161225 030400 17.23 2.34 20161225 030400 17.31 2.34 20161225 030400 17.66 2.42 20161225 030400 18.28 2.17 20161225 030400 19.19 2.16 20161225 030400 19.44 2.18 20161225 030400 19.57 2.20 20161225 030400 19.70 2.31 20161225 030400 20.52 2.23 20161225 030400 20.60 2.29 20161225 030400 20.84 2.31 20161225 030400 20.84 2.48 20161225 030400 21.05 2.49 20161225 030400 21.06 2.36 20161225 030400 21.10 2.32 20161225 030400 21.10 2.40 20161225 030400 21.34 2.37 20161225 030400 21.43 2.38 20161225 030400 21.53 2.52 20161225 030400 22.14 2.43 20161225 030400 12.65 3.83 20161225 030400 13.08 3.79 20161225 030400 13.11 3.79 20161225 030400 13.14 3.84 20161225 030400 13.19 3.83 20161225 030400 13.20 3.74 20161225 030400 13.27 3.72 20161225 030400 13.33 3.72 20161225 030400 13.41 3.75 20161225 030400 13.66 2.76 20161225 030400 14.16 3.80 20161225 030400 14.43 3.58 20161225 030400 14.49 3.79 20161225 030400 14.82 3.76 20161225 030400 14.83 3.64 20161225 030400 14.84 3.60 20161225 030400 14.90 3.79 20161225 030400 14.98 3.60 20161225 030400 15.10 3.49 20161225 030400 15.19 3.64 20161225 030400 15.25 2.54 20161225 030400 15.51 3.26 20161225 030400 15.64 2.36 20161225 030400 16.00 2.30 20161225 030400 16.84 2.27 20161225 030400 17.23 2.34 20161225 030400 17.31 2.34 20161225 030400 17.66 2.42 20161225 030400 18.28 2.17 20161225 030400 19.19 2.16 20161225 030400 19.44 2.18 20161225 030400 19.57 2.20 20161225 030400 19.70 2.31 20161225 030400 20.52 2.23 20161225 030400 20.60 2.29 20161225 030400 20.84 2.31 20161225 030400 20.84 2.48 20161225 030400 21.05 2.49 20161225 030400 21.06 2.36 20161225 030400 21.10 2.32 20161225 030400 21.10 2.40 20161225 030400 21.34 2.37 20161225 030400 21.43 2.38 20161225 030400 21.53 2.52 20161225 030400 22.14 2.43 20161227 030100 10.06 2.02 20161227 030100 10.82 2.25 20161227 030100 11.65 2.39 20161227 030100 12.45 2.55 20161227 030100 13.25 2.76 20161227 030100 15.20 2.94 20161227 030100 15.89 3.35 20161227 030100 15.97 3.13 20161227 030100 16.18 3.42 20161227 030100 16.45 3.51 20161227 030100 16.75 3.50 20161227 030100 16.77 3.27 20161227 030100 16.77 3.48 20161227 030100 16.78 3.49 20161227 030100 16.79 3.49 20161227 030100 17.10 3.50 20161227 030100 17.17 3.50 20161227 030100 17.33 3.50 20161227 030100 17.77 3.51 20161227 030100 17.79 3.50 20161227 030100 18.11 3.38 20161227 030100 18.28 3.45 20161227 030100 18.37 3.43 20161227 030200 10.02 1.78 20161227 030200 10.92 1.78 20161227 030200 11.69 1.98 20161227 030200 12.35 1.94 20161227 030200 13.20 2.10 20161227 030200 14.75 2.25 20161227 030200 15.79 2.41 20161227 030200 15.98 2.87 20161227 030200 16.19 3.07 20161227 030200 16.22 2.62 20161227 030200 16.31 2.91 20161227 030200 16.58 2.90 20161227 030200 16.75 3.01 20161227 030200 17.28 3.09 20161227 030200 17.55 3.08 20161227 030200 17.63 3.08 20161227 030200 17.65 3.08 20161227 030200 17.91 2.94 20161227 030200 18.14 3.07 20161227 030200 18.47 3.04 20161227 122400 1.34 1.82 20161227 122400 1.43 1.97 20161227 122400 1.51 2.03 20161227 122400 1.58 2.04 20161227 122400 1.70 2.06 20161227 122400 1.78 2.07 20161227 122400 1.87 2.07 20161227 122400 1.94 2.10 20161227 122400 2.10 2.16 20161227 122400 2.37 2.19 20161227 122400 2.63 2.15 20161227 122400 2.89 1.94 20161227 122400 3.16 1.96 20161227 122400 3.42 2.04 20161227 122400 3.74 2.13 20161227 122400 4.04 2.15 20161227 122400 4.31 2.18 20161227 122600 6.36 3.31 20161227 122600 6.57 3.41 20161227 122600 6.58 3.41 20161227 122600 6.62 3.41 20161227 122600 6.62 3.42 20161227 122600 6.66 3.34 20161227 122600 6.74 3.42 20161227 122600 6.74 3.43 20161227 122600 6.77 3.43 20161227 122600 6.78 3.40 20161227 122600 6.89 3.38 20161227 122600 6.89 3.44 20161227 122600 6.97 3.36 20161227 122600 6.98 3.37 20161227 122600 7.00 3.33 20161227 122600 7.04 3.44 20161227 122600 7.14 3.30 20161227 122600 7.18 3.45 20161227 122600 7.20 3.24 20161227 122600 7.27 3.46 20161227 122600 7.30 3.41 20161227 122600 7.36 3.46 20161227 122600 7.46 3.47 20161227 122600 7.61 3.47 20161227 122600 7.67 3.45 20161227 122600 7.73 3.44 20161227 122600 7.85 3.40 20161227 122600 7.98 3.36 20161227 122600 7.98 3.47 20161227 122600 7.99 3.34 20161227 122600 8.11 3.41 20161227 122600 8.24 3.42 20161227 122600 8.30 3.41 20161227 122600 8.30 3.42 20161227 122600 8.31 3.47 20161227 122600 8.32 3.40 20161227 122600 8.33 3.44 20161227 122600 8.34 3.39 20161227 122600 8.34 3.42 20161227 122600 8.35 3.37 20161227 122600 8.37 3.42 20161227 122600 8.37 3.43 20161227 122600 8.39 3.38 20161227 030100 10.06 2.02 20161227 030100 10.82 2.25 20161227 030100 11.65 2.39 20161227 030100 12.45 2.55 20161227 030100 13.25 2.76 20161227 030100 15.20 2.94 20161227 030100 15.89 3.35 20161227 030100 15.97 3.13 20161227 030100 16.18 3.42 20161227 030100 16.45 3.51 20161227 030100 16.75 3.50 20161227 030100 16.77 3.27 20161227 030100 16.77 3.48 20161227 030100 16.78 3.49 20161227 030100 16.79 3.49 20161227 030100 17.10 3.50 20161227 030100 17.17 3.50 20161227 030100 17.33 3.50 20161227 030100 17.77 3.51 20161227 030100 17.79 3.50 20161227 030100 18.11 3.38 20161227 030100 18.28 3.45 20161227 030100 18.37 3.43 20161227 030200 10.02 1.78 20161227 030200 10.92 1.78 20161227 030200 11.69 1.98 20161227 030200 12.35 1.94 20161227 030200 13.20 2.10 20161227 030200 14.75 2.25 20161227 030200 15.79 2.41 20161227 030200 15.98 2.87 20161227 030200 16.19 3.07 20161227 030200 16.22 2.62 20161227 030200 16.31 2.91 20161227 030200 16.58 2.90 20161227 030200 16.75 3.01 20161227 030200 17.28 3.09 20161227 030200 17.55 3.08 20161227 030200 17.63 3.08 20161227 030200 17.65 3.08 20161227 030200 17.91 2.94 20161227 030200 18.14 3.07 20161227 030200 18.47 3.04 20161227 122400 1.34 1.82 20161227 122400 1.43 1.97 20161227 122400 1.51 2.03 20161227 122400 1.58 2.04 20161227 122400 1.70 2.06 20161227 122400 1.78 2.07 20161227 122400 1.87 2.07 20161227 122400 1.94 2.10 20161227 122400 2.10 2.16 20161227 122400 2.37 2.19 20161227 122400 2.63 2.15 20161227 122400 2.89 1.94 20161227 122400 3.16 1.96 20161227 122400 3.42 2.04 20161227 122400 3.74 2.13 20161227 122400 4.04 2.15 20161227 122400 4.31 2.18 20161227 122600 6.36 3.31 20161227 122600 6.57 3.41 20161227 122600 6.58 3.41 20161227 122600 6.62 3.41 20161227 122600 6.62 3.42 20161227 122600 6.66 3.34 20161227 122600 6.74 3.42 20161227 122600 6.74 3.43 20161227 122600 6.77 3.43 20161227 122600 6.78 3.40 20161227 122600 6.89 3.38 20161227 122600 6.89 3.44 20161227 122600 6.97 3.36 20161227 122600 6.98 3.37 20161227 122600 7.00 3.33 20161227 122600 7.04 3.44 20161227 122600 7.14 3.30 20161227 122600 7.18 3.45 20161227 122600 7.20 3.24 20161227 122600 7.27 3.46 20161227 122600 7.30 3.41 20161227 122600 7.36 3.46 20161227 122600 7.46 3.47 20161227 122600 7.61 3.47 20161227 122600 7.67 3.45 20161227 122600 7.73 3.44 20161227 122600 7.85 3.40 20161227 122600 7.98 3.36 20161227 122600 7.98 3.47 20161227 122600 7.99 3.34 20161227 122600 8.11 3.41 20161227 122600 8.24 3.42 20161227 122600 8.30 3.41 20161227 122600 8.30 3.42 20161227 122600 8.31 3.47 20161227 122600 8.32 3.40 20161227 122600 8.33 3.44 20161227 122600 8.34 3.39 20161227 122600 8.34 3.42 20161227 122600 8.35 3.37 20161227 122600 8.37 3.42 20161227 122600 8.37 3.43 20161227 122600 8.39 3.38 20161229 025900 10.02 -0.31 20161229 025900 10.02 0.33 20161229 025900 10.10 0.50 20161229 025900 10.22 -0.17 20161229 025900 10.24 -0.45 20161229 025900 10.25 0.80 20161229 025900 10.27 0.57 20161229 025900 10.60 2.65 20161229 025900 11.00 2.52 20161229 025900 11.08 2.11 20161229 025900 11.28 2.57 20161229 025900 11.29 2.79 20161229 025900 11.44 2.85 20161229 025900 11.60 1.96 20161229 025900 11.64 1.02 20161229 025900 11.67 2.88 20161229 025900 12.06 2.21 20161229 025900 12.12 2.36 20161229 025900 12.51 1.22 20161229 025900 12.58 1.91 20161229 025900 12.75 1.39 20161229 025900 12.94 1.72 20161229 025900 12.95 1.56 20161229 025900 8.47 -0.41 20161229 025900 8.55 -0.35 20161229 025900 8.83 -0.41 20161229 025900 9.04 -0.46 20161229 025900 9.17 -0.34 20161229 025900 9.25 -0.53 20161229 025900 9.46 -0.54 20161229 025900 9.80 -0.10 20161229 025900 9.96 0.09 20161229 122100 4.20 3.09 20161229 122100 4.20 3.10 20161229 122100 4.21 3.09 20161229 122100 4.23 3.09 20161229 122100 4.23 3.10 20161229 122100 4.25 3.11 20161229 122100 4.26 3.08 20161229 122100 4.27 3.10 20161229 122100 4.29 3.10 20161229 122100 4.30 3.11 20161229 122100 4.31 3.10 20161229 122100 4.33 3.08 20161229 122100 4.33 3.11 20161229 122100 4.34 3.11 20161229 122100 4.36 3.08 20161229 122100 4.38 3.08 20161229 122100 4.46 3.08 20161229 122100 4.50 3.07 20161229 122100 4.57 3.07 20161229 122100 4.63 3.06 20161229 122100 4.72 3.06 20161229 122100 4.80 3.06 20161229 122100 4.85 3.06 20161229 122100 4.91 3.05 20161229 122200 2.29 3.11 20161229 122200 2.33 3.08 20161229 122200 2.33 3.12 20161229 122200 2.34 3.05 20161229 122200 2.34 3.10 20161229 122200 2.35 3.13 20161229 122200 2.36 3.10 20161229 122200 2.36 3.13 20161229 122200 2.37 3.14 20161229 122200 2.39 3.10 20161229 122200 2.40 3.14 20161229 122200 2.42 3.11 20161229 122200 2.42 3.14 20161229 122200 2.43 3.13 20161229 122200 2.44 3.14 20161229 122200 2.45 3.11 20161229 122200 2.54 3.12 20161229 122200 2.63 3.08 20161229 122200 2.63 3.12 20161229 122200 2.64 3.06 20161229 122200 2.65 3.01 20161229 122200 2.66 3.09 20161229 122200 2.67 3.10 20161229 122200 2.68 3.11 20161229 122200 2.69 2.93 20161229 122200 2.69 3.11 20161229 122200 2.69 3.12 20161229 122200 2.69 3.13 20161229 122200 2.72 2.75 20161229 122200 2.72 3.13 20161229 122200 2.75 3.12 20161229 122200 2.79 3.14 20161229 122200 2.86 2.90 20161229 122200 2.86 3.11 20161229 122200 2.88 3.14 20161229 122200 2.97 3.14 20161229 122200 2.99 2.97 20161229 122200 3.00 3.11 20161229 122200 3.01 3.04 20161229 122200 3.02 3.10 20161229 122200 3.07 3.12 20161229 122200 3.09 3.13 20161229 122200 3.13 3.11 20161229 122200 3.27 3.11 20161229 122200 3.42 3.11 20161229 122200 3.54 3.11 20161229 122200 3.65 3.11 20161229 122200 3.78 3.11 20161229 122200 3.89 3.11 20161229 122200 3.95 3.11 20161229 122200 4.00 3.11 20161229 122200 4.09 3.11 20161229 122200 4.10 3.11 20161229 122200 4.18 3.11 20161229 122300 1.13 3.09 20161229 122300 1.18 3.06 20161229 122300 1.21 3.10 20161229 122300 1.27 3.01 20161229 122300 1.33 3.12 20161229 122300 1.35 2.96 20161229 122300 1.38 3.14 20161229 122300 1.46 2.92 20161229 122300 1.49 3.15 20161229 122300 1.57 2.92 20161229 122300 1.62 3.16 20161229 122300 1.71 3.17 20161229 122300 1.72 2.94 20161229 122300 1.81 2.98 20161229 122300 1.83 3.17 20161229 122300 1.97 2.97 20161229 122300 1.97 3.16 20161229 122300 2.10 3.16 20161229 122300 2.18 2.96 20161229 122300 2.19 3.00 20161229 122300 2.26 3.16 20161229 122300 2.30 3.02 20161229 122300 2.43 3.17 20161229 122300 2.59 3.17 20161229 122300 2.73 3.16 20161229 122300 2.87 3.14 20161229 122300 2.98 3.11 20161229 122300 3.13 3.08 20161229 122300 3.23 3.06 20161229 122300 3.32 3.05 20161229 122300 3.41 3.06 20161229 122300 3.54 3.08 20161229 122300 3.65 3.10 20161229 122300 3.75 3.14 20161229 122300 3.83 3.17 20161229 122300 3.92 3.18 20161229 122300 4.03 3.18 20161229 122300 4.11 3.18 20161229 122300 4.18 3.18 20161229 122300 4.27 3.19 20161229 122300 4.34 3.19 20161229 122300 4.43 3.18 20161229 122300 4.53 3.18 20161229 122300 4.63 3.19 20161229 122300 4.71 3.19 20161229 122300 4.82 3.19 20161229 122300 4.93 3.20 20161229 122300 5.04 3.20 20161229 122300 5.20 3.20 20161229 122300 5.31 3.21 20161229 122300 5.43 3.21 20161229 122300 5.58 3.21 20161229 122300 5.71 3.21 20161229 122300 5.85 3.21 20161229 122300 5.99 3.21 20161229 122300 6.12 3.21 20161229 122300 6.29 3.21 20161229 122300 6.45 3.21 20161229 122300 6.61 3.21 20161229 122300 6.77 3.21 20161229 122300 6.91 3.21 20161229 122300 7.09 3.21 20161229 122400 10.11 3.50 20161229 122400 10.34 3.53 20161229 122400 10.58 3.55 20161229 122400 10.76 3.58 20161229 122400 11.03 3.61 20161229 122400 11.31 3.64 20161229 122400 11.56 3.66 20161229 122400 11.78 3.69 20161229 122400 12.04 3.71 20161229 122400 12.30 3.74 20161229 122400 12.49 3.76 20161229 122400 12.77 3.79 20161229 122400 13.02 3.80 20161229 122400 7.27 3.19 20161229 122400 7.41 3.20 20161229 122400 7.51 3.22 20161229 122400 7.59 3.22 20161229 122400 7.68 3.22 20161229 122400 7.75 3.22 20161229 122400 7.86 3.22 20161229 122400 7.93 3.22 20161229 122400 7.99 3.22 20161229 122400 8.09 3.23 20161229 122400 8.17 3.24 20161229 122400 8.26 3.25 20161229 122400 8.32 3.27 20161229 122400 8.39 3.29 20161229 122400 8.43 3.30 20161229 122400 8.47 3.32 20161229 122400 8.51 3.33 20161229 122400 8.56 3.35 20161229 122400 8.61 3.35 20161229 122400 8.64 3.35 20161229 122400 8.90 3.37 20161229 122400 9.16 3.40 20161229 122400 9.39 3.42 20161229 122400 9.66 3.44 20161229 122400 9.91 3.47 20161229 025900 10.02 -0.31 20161229 025900 10.02 0.33 20161229 025900 10.10 0.50 20161229 025900 10.22 -0.17 20161229 025900 10.24 -0.45 20161229 025900 10.25 0.80 20161229 025900 10.27 0.57 20161229 025900 10.60 2.65 20161229 025900 11.00 2.52 20161229 025900 11.08 2.11 20161229 025900 11.28 2.57 20161229 025900 11.29 2.79 20161229 025900 11.44 2.85 20161229 025900 11.60 1.96 20161229 025900 11.64 1.02 20161229 025900 11.67 2.88 20161229 025900 12.06 2.21 20161229 025900 12.12 2.36 20161229 025900 12.51 1.22 20161229 025900 12.58 1.91 20161229 025900 12.75 1.39 20161229 025900 12.94 1.72 20161229 025900 12.95 1.56 20161229 025900 8.47 -0.41 20161229 025900 8.55 -0.35 20161229 025900 8.83 -0.41 20161229 025900 9.04 -0.46 20161229 025900 9.17 -0.34 20161229 025900 9.25 -0.53 20161229 025900 9.46 -0.54 20161229 025900 9.80 -0.10 20161229 025900 9.96 0.09 20161229 122100 4.20 3.09 20161229 122100 4.20 3.10 20161229 122100 4.21 3.09 20161229 122100 4.23 3.09 20161229 122100 4.23 3.10 20161229 122100 4.25 3.11 20161229 122100 4.26 3.08 20161229 122100 4.27 3.10 20161229 122100 4.29 3.10 20161229 122100 4.30 3.11 20161229 122100 4.31 3.10 20161229 122100 4.33 3.08 20161229 122100 4.33 3.11 20161229 122100 4.34 3.11 20161229 122100 4.36 3.08 20161229 122100 4.38 3.08 20161229 122100 4.46 3.08 20161229 122100 4.50 3.07 20161229 122100 4.57 3.07 20161229 122100 4.63 3.06 20161229 122100 4.72 3.06 20161229 122100 4.80 3.06 20161229 122100 4.85 3.06 20161229 122100 4.91 3.05 20161229 122200 2.29 3.11 20161229 122200 2.33 3.08 20161229 122200 2.33 3.12 20161229 122200 2.34 3.05 20161229 122200 2.34 3.10 20161229 122200 2.35 3.13 20161229 122200 2.36 3.10 20161229 122200 2.36 3.13 20161229 122200 2.37 3.14 20161229 122200 2.39 3.10 20161229 122200 2.40 3.14 20161229 122200 2.42 3.11 20161229 122200 2.42 3.14 20161229 122200 2.43 3.13 20161229 122200 2.44 3.14 20161229 122200 2.45 3.11 20161229 122200 2.54 3.12 20161229 122200 2.63 3.08 20161229 122200 2.63 3.12 20161229 122200 2.64 3.06 20161229 122200 2.65 3.01 20161229 122200 2.66 3.09 20161229 122200 2.67 3.10 20161229 122200 2.68 3.11 20161229 122200 2.69 2.93 20161229 122200 2.69 3.11 20161229 122200 2.69 3.12 20161229 122200 2.69 3.13 20161229 122200 2.72 2.75 20161229 122200 2.72 3.13 20161229 122200 2.75 3.12 20161229 122200 2.79 3.14 20161229 122200 2.86 2.90 20161229 122200 2.86 3.11 20161229 122200 2.88 3.14 20161229 122200 2.97 3.14 20161229 122200 2.99 2.97 20161229 122200 3.00 3.11 20161229 122200 3.01 3.04 20161229 122200 3.02 3.10 20161229 122200 3.07 3.12 20161229 122200 3.09 3.13 20161229 122200 3.13 3.11 20161229 122200 3.27 3.11 20161229 122200 3.42 3.11 20161229 122200 3.54 3.11 20161229 122200 3.65 3.11 20161229 122200 3.78 3.11 20161229 122200 3.89 3.11 20161229 122200 3.95 3.11 20161229 122200 4.00 3.11 20161229 122200 4.09 3.11 20161229 122200 4.10 3.11 20161229 122200 4.18 3.11 20161229 122300 1.13 3.09 20161229 122300 1.18 3.06 20161229 122300 1.21 3.10 20161229 122300 1.27 3.01 20161229 122300 1.33 3.12 20161229 122300 1.35 2.96 20161229 122300 1.38 3.14 20161229 122300 1.46 2.92 20161229 122300 1.49 3.15 20161229 122300 1.57 2.92 20161229 122300 1.62 3.16 20161229 122300 1.71 3.17 20161229 122300 1.72 2.94 20161229 122300 1.81 2.98 20161229 122300 1.83 3.17 20161229 122300 1.97 2.97 20161229 122300 1.97 3.16 20161229 122300 2.10 3.16 20161229 122300 2.18 2.96 20161229 122300 2.19 3.00 20161229 122300 2.26 3.16 20161229 122300 2.30 3.02 20161229 122300 2.43 3.17 20161229 122300 2.59 3.17 20161229 122300 2.73 3.16 20161229 122300 2.87 3.14 20161229 122300 2.98 3.11 20161229 122300 3.13 3.08 20161229 122300 3.23 3.06 20161229 122300 3.32 3.05 20161229 122300 3.41 3.06 20161229 122300 3.54 3.08 20161229 122300 3.65 3.10 20161229 122300 3.75 3.14 20161229 122300 3.83 3.17 20161229 122300 3.92 3.18 20161229 122300 4.03 3.18 20161229 122300 4.11 3.18 20161229 122300 4.18 3.18 20161229 122300 4.27 3.19 20161229 122300 4.34 3.19 20161229 122300 4.43 3.18 20161229 122300 4.53 3.18 20161229 122300 4.63 3.19 20161229 122300 4.71 3.19 20161229 122300 4.82 3.19 20161229 122300 4.93 3.20 20161229 122300 5.04 3.20 20161229 122300 5.20 3.20 20161229 122300 5.31 3.21 20161229 122300 5.43 3.21 20161229 122300 5.58 3.21 20161229 122300 5.71 3.21 20161229 122300 5.85 3.21 20161229 122300 5.99 3.21 20161229 122300 6.12 3.21 20161229 122300 6.29 3.21 20161229 122300 6.45 3.21 20161229 122300 6.61 3.21 20161229 122300 6.77 3.21 20161229 122300 6.91 3.21 20161229 122300 7.09 3.21 20161229 122400 10.11 3.50 20161229 122400 10.34 3.53 20161229 122400 10.58 3.55 20161229 122400 10.76 3.58 20161229 122400 11.03 3.61 20161229 122400 11.31 3.64 20161229 122400 11.56 3.66 20161229 122400 11.78 3.69 20161229 122400 12.04 3.71 20161229 122400 12.30 3.74 20161229 122400 12.49 3.76 20161229 122400 12.77 3.79 20161229 122400 13.02 3.80 20161229 122400 7.27 3.19 20161229 122400 7.41 3.20 20161229 122400 7.51 3.22 20161229 122400 7.59 3.22 20161229 122400 7.68 3.22 20161229 122400 7.75 3.22 20161229 122400 7.86 3.22 20161229 122400 7.93 3.22 20161229 122400 7.99 3.22 20161229 122400 8.09 3.23 20161229 122400 8.17 3.24 20161229 122400 8.26 3.25 20161229 122400 8.32 3.27 20161229 122400 8.39 3.29 20161229 122400 8.43 3.30 20161229 122400 8.47 3.32 20161229 122400 8.51 3.33 20161229 122400 8.56 3.35 20161229 122400 8.61 3.35 20161229 122400 8.64 3.35 20161229 122400 8.90 3.37 20161229 122400 9.16 3.40 20161229 122400 9.39 3.42 20161229 122400 9.66 3.44 20161229 122400 9.91 3.47 20161231 121900 12.02 3.79 20161231 121900 12.07 3.82 20161231 121900 12.12 3.86 20161231 121900 12.21 3.91 20161231 121900 12.26 3.96 20161231 121900 12.33 4.02 20161231 121900 12.52 4.08 20161231 121900 12.64 4.15 20161231 121900 12.76 4.20 20161231 121900 12.93 4.27 20161231 121900 13.10 4.34 20161231 121900 13.25 4.40 20161231 121900 13.46 4.47 20161231 121900 13.65 4.54 20161231 121900 13.73 4.59 20161231 121900 13.83 4.65 20161231 121900 13.89 4.71 20161231 121900 13.95 4.77 20161231 121900 13.96 4.81 20161231 121900 14.06 4.85 20161231 121900 14.12 4.89 20161231 121900 14.14 4.94 20161231 121900 14.14 5.13 20161231 121900 14.14 5.16 20161231 121900 14.15 5.15 20161231 121900 14.16 5.18 20161231 121900 14.19 5.10 20161231 121900 14.19 5.12 20161231 121900 14.19 5.19 20161231 121900 14.22 5.08 20161231 121900 14.23 5.00 20161231 121900 14.25 5.20 20161231 121900 14.27 5.03 20161231 121900 14.27 5.07 20161231 121900 14.27 5.20 20161231 121900 14.27 5.22 20161231 121900 14.28 5.21 20161231 121900 14.29 5.21 20161231 121900 14.32 5.22 20161231 121900 14.32 5.24 20161231 121900 14.55 5.26 20161231 121900 14.79 5.28 20161231 121900 14.97 5.29 20161231 121900 15.19 5.32 20161231 121900 15.43 5.34 20161231 121900 15.62 5.34 20161231 121900 15.88 5.36 20161231 121900 16.11 5.38 20161231 121900 16.30 5.39 20161231 121900 16.44 5.39 20161231 121900 16.60 5.40 20161231 121900 16.77 5.41 20161231 121900 16.91 5.42 20161231 121900 17.01 5.41 20161231 121900 17.19 5.41 20161231 121900 17.31 5.41 20161231 121900 17.46 5.41 20161231 121900 17.56 5.40 20161231 121900 17.62 5.40 20161231 121900 17.71 5.39 20161231 121900 17.79 5.36 20161231 121900 17.88 5.35 20161231 122000 11.12 2.87 20161231 122000 11.22 2.89 20161231 122000 11.30 2.92 20161231 122000 11.39 2.94 20161231 122000 11.47 2.96 20161231 122000 11.57 2.98 20161231 122000 11.69 2.99 20161231 122000 11.83 3.01 20161231 122000 11.99 3.03 20161231 122000 12.10 3.05 20161231 122000 12.22 3.07 20161231 122000 12.35 3.10 20161231 122000 12.51 3.12 20161231 122000 12.60 3.15 20161231 122000 12.72 3.17 20161231 122000 12.86 3.20 20161231 122000 12.96 3.22 20161231 122000 13.12 3.26 20161231 122000 13.29 3.29 20161231 122000 13.39 3.32 20161231 122000 13.54 3.34 20161231 122000 13.72 3.37 20161231 122000 13.90 3.41 20161231 122000 14.03 3.45 20161231 122000 14.30 3.50 20161231 122000 14.56 3.55 20161231 122000 14.82 3.60 20161231 122000 15.15 3.66 20161231 122000 15.49 3.71 20161231 122000 15.80 3.78 20161231 122000 16.04 3.84 20161231 122000 16.37 3.90 20161231 122000 16.69 3.97 20161231 122000 16.85 4.04 20161231 122000 17.02 4.11 20161231 122000 17.19 4.20 20161231 122000 17.35 4.31 20161231 122000 17.57 4.34 20161231 122000 17.71 4.40 20161231 122000 17.87 4.46 20161231 122000 17.91 5.33 20161231 122000 17.98 5.32 20161231 122000 18.00 4.50 20161231 122000 18.05 5.29 20161231 122000 18.11 4.55 20161231 122000 18.11 5.27 20161231 122000 18.13 5.05 20161231 122000 18.14 5.12 20161231 122000 18.15 4.60 20161231 122000 18.15 5.02 20161231 122000 18.15 5.09 20161231 122000 18.16 4.65 20161231 122000 18.16 5.14 20161231 122000 18.16 5.24 20161231 122000 18.17 4.95 20161231 122000 18.17 5.17 20161231 122000 18.18 4.90 20161231 122000 18.18 4.99 20161231 122000 18.18 5.20 20161231 122000 18.19 4.97 20161231 122000 18.20 4.70 20161231 122000 18.20 4.75 20161231 122000 18.20 4.80 20161231 122100 10.04 2.73 20161231 122100 10.13 2.74 20161231 122100 10.18 2.75 20161231 122100 10.28 2.76 20161231 122100 10.37 2.77 20161231 122100 10.44 2.79 20161231 122100 10.50 2.80 20161231 122100 10.60 2.82 20161231 122100 10.69 2.83 20161231 122100 10.73 2.84 20161231 122100 10.81 2.85 20161231 122100 10.89 2.82 20161231 122100 11.00 2.83 20161231 122100 7.23 2.36 20161231 122100 7.23 2.37 20161231 122100 7.24 2.38 20161231 122100 7.25 2.35 20161231 122100 7.26 2.28 20161231 122100 7.26 2.38 20161231 122100 7.26 2.39 20161231 122100 7.27 2.31 20161231 122100 7.27 2.34 20161231 122100 7.27 2.35 20161231 122100 7.30 2.34 20161231 122100 7.31 2.36 20161231 122100 7.34 2.34 20161231 122100 7.36 2.40 20161231 122100 7.37 2.37 20161231 122100 7.38 2.42 20161231 122100 7.40 2.39 20161231 122100 7.41 2.44 20161231 122100 7.42 2.41 20161231 122100 7.44 2.45 20161231 122100 7.46 2.42 20161231 122100 7.47 2.43 20161231 122100 7.53 2.39 20161231 122100 7.59 2.39 20161231 122100 7.60 2.41 20161231 122100 7.70 2.44 20161231 122100 7.77 2.46 20161231 122100 7.86 2.48 20161231 122100 7.94 2.49 20161231 122100 8.07 2.50 20161231 122100 8.16 2.49 20161231 122100 8.23 2.51 20161231 122100 8.31 2.52 20161231 122100 8.40 2.54 20161231 122100 8.53 2.55 20161231 122100 8.65 2.56 20161231 122100 8.75 2.57 20161231 122100 8.84 2.58 20161231 122100 8.92 2.59 20161231 122100 9.06 2.60 20161231 122100 9.20 2.61 20161231 122100 9.29 2.62 20161231 122100 9.39 2.64 20161231 122100 9.48 2.65 20161231 122100 9.58 2.66 20161231 122100 9.66 2.67 20161231 122100 9.76 2.68 20161231 122100 9.86 2.70 20161231 122100 9.94 2.71 20161231 122200 7.02 2.37 20161231 122200 7.18 2.38 20161231 122200 7.39 2.40 20161231 122200 7.51 2.42 20161231 122200 7.54 2.43 20161231 122200 7.56 2.41 20161231 122200 7.56 2.43 20161231 122200 7.60 2.43 20161231 122200 7.62 2.42 20161231 122200 7.65 2.42 20161231 122200 7.65 2.43 20161231 122200 7.66 2.43 20161231 122200 7.69 2.44 20161231 122200 7.69 2.45 20161231 122200 7.70 2.44 20161231 122200 7.71 2.44 20161231 122200 7.74 2.44 20161231 122200 7.74 2.45 20161231 122200 7.76 2.45 20161231 122200 7.79 2.45