20161201 015200 10.13 2.30 20161201 015200 10.45 2.36 20161201 015200 10.57 2.30 20161201 015200 11.00 2.30 20161201 015200 11.01 2.36 20161201 015200 11.05 2.29 20161201 015200 11.11 2.29 20161201 015200 11.31 2.28 20161201 015200 11.51 2.35 20161201 015200 11.78 2.28 20161201 015200 11.85 2.33 20161201 015200 12.19 2.28 20161201 015200 12.21 2.29 20161201 015200 4.77 2.79 20161201 015200 4.99 2.80 20161201 015200 5.27 2.79 20161201 015200 5.40 2.80 20161201 015200 5.65 2.95 20161201 015200 5.69 2.91 20161201 015200 5.76 2.86 20161201 015200 5.79 2.79 20161201 015200 5.82 2.81 20161201 015200 6.22 2.79 20161201 015200 6.85 2.74 20161201 015200 7.47 2.69 20161201 015200 8.07 2.63 20161201 015200 8.39 2.59 20161201 015200 8.53 1.86 20161201 015200 8.55 1.82 20161201 015200 8.58 1.78 20161201 015200 8.60 1.74 20161201 015200 8.61 1.71 20161201 015200 8.69 1.69 20161201 015200 8.74 1.66 20161201 015200 8.75 1.93 20161201 015200 8.75 2.54 20161201 015200 8.83 1.64 20161201 015200 8.86 1.61 20161201 015200 8.87 1.24 20161201 015200 8.88 2.15 20161201 015200 8.90 1.30 20161201 015200 8.92 1.56 20161201 015200 8.93 1.41 20161201 015200 8.95 1.36 20161201 015200 8.95 1.49 20161201 015200 8.98 2.12 20161201 015200 8.99 1.99 20161201 015200 9.10 2.14 20161201 015200 9.11 2.09 20161201 015200 9.11 2.50 20161201 015200 9.13 2.04 20161201 015200 9.27 2.48 20161201 015200 9.34 2.13 20161201 015200 9.53 2.23 20161201 015200 9.53 2.46 20161201 015200 9.57 2.17 20161201 015200 9.57 2.36 20161201 015200 9.59 2.29 20161201 015200 9.60 2.12 20161201 015200 9.63 2.38 20161201 015200 9.70 2.43 20161201 015200 9.79 2.34 20161201 015300 5.54 2.95 20161201 015300 5.58 2.95 20161202 023500 14.43 0.95 20161202 023500 14.49 1.08 20161202 023500 14.59 1.24 20161202 023500 14.74 1.41 20161202 023500 14.80 5.94 20161202 023500 14.88 1.58 20161202 023500 14.91 5.99 20161202 023500 14.93 5.81 20161202 023500 14.99 1.71 20161202 023500 15.02 5.72 20161202 023500 15.05 1.90 20161202 023500 15.11 2.04 20161202 023500 15.11 5.62 20161202 023500 15.15 2.55 20161202 023500 15.16 2.15 20161202 023500 15.16 2.29 20161202 023500 15.16 2.43 20161202 023500 15.16 2.97 20161202 023500 15.17 2.78 20161202 023500 15.24 6.04 20161202 023500 15.30 5.57 20161202 023500 15.33 3.12 20161202 023500 15.37 4.22 20161202 023500 15.43 4.30 20161202 023500 15.45 4.12 20161202 023500 15.51 4.45 20161202 023500 15.57 4.58 20161202 023500 15.63 4.72 20161202 023500 15.65 5.50 20161202 023500 15.69 4.03 20161202 023500 15.71 4.82 20161202 023500 15.73 5.08 20161202 023500 15.74 5.18 20161202 023500 15.76 4.96 20161202 023500 15.76 6.10 20161202 023500 15.78 5.31 20161202 023500 15.85 3.18 20161202 023500 15.86 5.37 20161202 023500 15.93 5.43 20161202 023500 15.97 3.96 20161202 023500 16.33 3.79 20161202 023500 16.48 3.26 20161202 023500 16.63 3.59 20161202 023500 16.82 3.39 20161202 023600 10.51 -0.45 20161202 023600 11.35 -0.46 20161202 023600 12.07 -0.49 20161202 023600 12.19 -1.45 20161202 023600 12.20 -1.45 20161202 023600 12.31 -1.45 20161202 023600 12.37 -1.45 20161202 023600 12.58 -1.45 20161202 023600 12.59 -0.31 20161202 023600 12.61 -0.41 20161202 023600 12.62 -1.36 20161202 023600 12.67 -0.57 20161202 023600 12.74 -0.24 20161202 023600 12.87 -1.45 20161202 023600 12.88 -0.14 20161202 023600 12.94 -0.97 20161202 023600 12.94 -1.45 20161202 023600 12.98 -1.29 20161202 023600 13.00 -1.46 20161202 023600 13.01 -0.93 20161202 023600 13.01 -1.05 20161202 023600 13.02 -0.69 20161202 023600 13.07 -0.85 20161202 023600 13.10 -1.14 20161202 023600 13.17 -1.02 20161202 023600 13.17 -1.45 20161202 023600 13.19 -0.78 20161202 023600 13.20 -1.21 20161202 023600 13.21 -1.11 20161202 023600 13.22 -0.50 20161202 023600 13.22 -0.96 20161202 023600 13.25 0.08 20161202 023600 13.27 -1.13 20161202 023600 13.33 -1.15 20161202 023600 13.37 -1.17 20161202 023600 13.41 -0.90 20161202 023600 13.68 -0.80 20161202 023600 13.71 0.26 20161202 023600 13.74 -0.60 20161202 023600 13.77 -1.21 20161202 023600 13.82 -1.40 20161202 023600 13.88 -0.70 20161202 023600 14.17 0.49 20161202 023600 14.22 -1.26 20161202 023600 14.29 0.61 20161202 023600 14.32 0.68 20161202 023600 14.36 0.78 20161202 023600 14.37 -1.36 20161202 023600 14.76 -1.32 20161202 023600 9.02 0.66 20161202 023600 9.03 0.56 20161202 023600 9.07 0.46 20161202 023600 9.08 0.78 20161202 023600 9.14 0.39 20161202 023600 9.24 0.84 20161202 023600 9.30 0.29 20161202 023600 9.50 0.19 20161202 023600 9.54 0.89 20161202 023600 9.60 0.10 20161202 023600 9.70 -0.02 20161202 023600 9.79 -0.15 20161202 023600 9.88 -0.27 20161202 023600 9.98 -0.40 20161202 023700 10.38 1.43 20161202 023700 10.49 1.49 20161202 023700 10.57 1.83 20161202 023700 10.59 1.82 20161202 023700 10.64 1.55 20161202 023700 10.74 1.84 20161202 023700 10.83 1.64 20161202 023700 10.85 1.73 20161202 023700 10.91 1.81 20161202 023700 10.94 1.87 20161202 023700 11.19 1.90 20161202 023700 11.80 1.97 20161202 023700 12.19 2.01 20161202 023700 12.29 2.05 20161202 023700 12.36 2.08 20161202 023700 12.60 2.11 20161202 023700 13.26 1.90 20161202 023700 13.34 2.11 20161202 023700 13.37 1.88 20161202 023700 13.41 1.91 20161202 023700 13.62 1.71 20161202 023700 13.62 1.92 20161202 023700 13.63 1.71 20161202 023700 14.04 2.11 20161202 023700 14.06 1.94 20161202 023700 14.20 1.85 20161202 023700 14.38 1.74 20161202 023700 14.51 1.95 20161202 023700 14.78 2.13 20161202 023700 14.87 1.82 20161202 023700 15.04 1.96 20161202 023700 15.13 1.78 20161202 023700 15.25 1.98 20161202 023700 15.35 2.15 20161202 023700 15.42 1.99 20161202 023700 15.58 2.00 20161202 023700 16.16 2.03 20161202 023700 16.19 2.19 20161202 023700 16.73 2.08 20161202 023700 16.92 2.22 20161202 023700 17.14 2.12 20161202 023700 17.40 2.25 20161202 023700 17.59 2.11 20161202 023700 17.95 2.29 20161202 023700 18.01 2.10 20161202 023700 18.25 2.29 20161202 023700 18.46 2.27 20161202 023700 18.49 2.09 20161202 023700 18.71 2.25 20161202 023700 18.89 2.11 20161202 023700 19.08 2.27 20161202 023700 19.37 2.13 20161202 023700 19.45 2.30 20161202 023700 19.74 2.32 20161202 023700 19.76 2.15 20161202 023700 19.79 2.21 20161202 023700 19.80 2.28 20161202 023700 9.22 1.20 20161202 023700 9.44 1.26 20161202 023700 9.59 1.12 20161202 023700 9.86 1.00 20161202 023700 9.86 1.33 20161202 023700 9.91 0.93 20161202 023800 10.04 1.42 20161202 023800 10.07 1.41 20161202 023800 10.07 1.45 20161202 023800 10.08 1.43 20161202 023800 10.11 1.44 20161202 023800 10.11 1.49 20161202 023800 10.13 1.39 20161202 023800 10.17 1.48 20161202 023800 10.18 1.40 20161202 023800 10.19 1.45 20161202 023800 10.20 1.39 20161202 023800 10.28 1.42 20161202 023800 10.38 1.38 20161202 023800 10.45 1.39 20161202 023800 10.51 1.35 20161202 023800 10.59 1.45 20161202 023800 10.68 1.37 20161202 023800 10.76 1.38 20161202 023800 11.03 1.37 20161202 023800 11.23 1.42 20161202 023800 12.40 1.38 20161202 023800 12.58 1.33 20161202 023800 12.71 1.30 20161202 023800 13.00 1.29 20161202 023800 13.56 1.37 20161202 023800 14.00 1.44 20161202 023800 14.18 1.57 20161202 023800 14.24 1.53 20161202 023800 14.35 1.61 20161202 023800 14.38 1.50 20161202 023800 14.43 1.70 20161202 023800 14.84 1.63 20161202 023800 15.25 1.68 20161202 023800 15.35 1.66 20161202 023800 6.42 1.33 20161202 023800 6.77 1.35 20161202 023800 7.12 1.35 20161202 023800 7.52 1.38 20161202 023800 8.07 1.36 20161202 023800 8.35 1.41 20161202 023800 8.59 1.42 20161202 023800 8.90 1.39 20161202 023800 8.92 1.45 20161202 023800 8.96 1.43 20161202 023800 9.07 1.48 20161202 023800 9.11 1.62 20161202 023800 9.21 1.57 20161202 023800 9.24 1.50 20161202 023800 9.29 1.47 20161202 023800 9.30 1.47 20161202 023800 9.32 1.47 20161202 023800 9.33 1.51 20161202 023800 9.36 1.46 20161202 023800 9.37 1.44 20161202 023800 9.43 1.55 20161202 023800 9.44 1.41 20161202 023800 9.44 1.46 20161202 023800 9.47 1.42 20161202 023800 9.48 1.43 20161202 023800 9.50 1.40 20161202 023800 9.61 1.42 20161202 023800 9.62 1.55 20161202 023800 9.72 1.53 20161202 023800 9.76 1.44 20161202 023900 2.19 1.70 20161202 023900 2.23 1.70 20161202 023900 2.26 1.68 20161202 023900 2.34 1.70 20161202 023900 2.38 1.68 20161202 023900 2.42 1.70 20161202 023900 2.51 1.70 20161202 023900 2.58 1.70 20161202 023900 2.61 1.62 20161202 023900 2.64 1.70 20161202 023900 2.77 1.65 20161202 023900 3.16 1.60 20161202 023900 3.25 1.57 20161202 023900 3.34 1.60 20161202 023900 3.34 1.65 20161202 023900 3.37 1.55 20161202 023900 3.44 1.71 20161202 023900 3.46 1.53 20161202 023900 3.60 1.71 20161202 023900 3.73 1.71 20161202 023900 3.78 1.70 20161202 023900 3.81 1.64 20161202 023900 4.09 1.58 20161202 023900 4.40 1.55 20161202 023900 4.53 1.56 20161202 023900 4.72 1.55 20161202 023900 4.91 1.57 20161202 023900 5.04 1.63 20161202 023900 5.17 1.70 20161202 023900 5.70 1.70 20161202 023900 6.46 1.65 20161202 023900 7.39 1.59 20161202 023900 7.87 1.56 20161202 023900 7.95 1.56 20161202 023900 8.04 1.57 20161202 023900 8.30 1.57 20161202 023900 8.71 1.58 20161202 023900 9.06 1.58 20161202 023900 9.26 1.57 20161202 023900 9.35 1.56 20161205 014500 7.28 2.19 20161205 014500 7.46 2.29 20161205 014500 7.73 2.43 20161205 014600 11.45 3.29 20161205 014600 11.52 3.23 20161205 014600 11.57 3.28 20161205 014600 11.66 3.33 20161205 014600 11.71 3.22 20161205 014600 11.71 3.26 20161205 014600 11.73 3.36 20161205 014600 11.75 3.24 20161205 014600 11.81 3.17 20161205 014600 11.83 3.24 20161205 014600 11.87 3.30 20161205 014600 11.89 3.23 20161205 014600 11.90 3.23 20161205 014600 11.93 3.24 20161205 014600 11.94 3.24 20161205 014600 11.95 3.24 20161205 014600 11.95 3.25 20161205 014600 11.96 3.24 20161205 014600 12.00 3.27 20161205 014600 12.10 3.23 20161205 014600 12.11 3.32 20161205 014600 12.42 3.31 20161205 014600 12.47 3.28 20161205 014600 12.49 3.23 20161205 014600 12.56 3.26 20161205 014600 12.62 3.30 20161205 014600 12.64 3.28 20161205 014600 12.68 3.25 20161205 014600 12.71 3.33 20161205 014600 12.77 3.38 20161205 014600 12.78 3.36 20161205 014600 12.79 3.37 20161205 014600 12.83 3.39 20161205 014600 12.85 3.34 20161205 014600 12.86 3.24 20161205 014600 12.87 3.31 20161205 014600 12.87 3.39 20161205 014600 12.88 3.39 20161205 014600 12.89 3.32 20161205 014600 12.89 3.39 20161205 014600 12.90 3.30 20161205 014600 12.93 3.32 20161205 014600 12.93 3.40 20161205 014600 12.96 3.31 20161205 014600 13.10 3.30 20161205 014600 13.10 3.32 20161205 014600 13.18 3.40 20161205 014600 13.28 3.31 20161205 014600 13.41 3.40 20161205 014600 13.46 3.30 20161205 014600 13.46 3.35 20161205 014600 13.73 3.38 20161205 014600 14.02 3.33 20161205 014600 14.05 3.30 20161205 014600 14.24 3.28 20161205 014700 10.09 3.12 20161205 014700 10.32 3.18 20161205 014700 10.83 3.18 20161205 014700 11.07 3.14 20161205 014700 11.12 3.13 20161205 014700 11.27 3.19 20161205 014700 11.28 3.21 20161205 014700 11.31 3.22 20161205 014700 11.34 3.22 20161205 014700 11.35 3.13 20161205 014700 11.39 3.14 20161205 014700 11.43 3.20 20161205 014700 11.46 3.20 20161205 014700 11.54 3.21 20161205 014700 11.55 3.19 20161205 014700 11.58 3.20 20161205 014700 11.59 3.25 20161205 014700 11.62 3.20 20161205 014700 11.64 3.15 20161205 014700 11.65 3.17 20161205 014700 11.67 3.20 20161205 014700 11.68 3.22 20161205 014700 11.69 3.12 20161205 014700 11.71 3.20 20161205 014700 11.71 3.21 20161205 014700 11.72 3.16 20161205 014700 11.77 3.09 20161205 014700 11.77 3.12 20161205 014700 11.79 3.10 20161205 014700 11.80 3.19 20161205 014700 11.81 3.11 20161205 014700 11.83 3.11 20161205 014700 11.83 3.12 20161205 014700 11.84 3.22 20161205 014700 11.94 3.29 20161205 014700 12.06 3.31 20161205 014700 12.41 3.34 20161205 014700 7.46 2.89 20161205 014700 7.51 2.90 20161205 014700 7.56 2.91 20161205 014700 7.58 2.91 20161205 014700 7.62 2.92 20161205 014700 7.71 2.93 20161205 014700 8.00 2.93 20161205 014700 8.44 2.94 20161205 014700 8.48 3.01 20161205 014700 8.53 3.01 20161205 014700 8.57 3.00 20161205 014700 8.59 3.00 20161205 014700 8.79 2.98 20161205 014700 8.85 3.03 20161205 014700 8.95 2.95 20161205 014700 9.12 2.97 20161205 014700 9.24 3.08 20161205 014700 9.25 2.95 20161205 014700 9.27 2.96 20161205 014700 9.28 2.96 20161205 014700 9.56 3.14 20161205 014700 9.66 3.12 20161205 014700 9.68 3.08 20161205 014700 9.72 3.04 20161205 014700 9.93 3.08 20161205 014800 7.28 2.83 20161205 014800 7.35 2.84 20161205 014800 7.40 2.85 20161205 014800 7.44 2.84 20161205 014800 7.45 2.84 20161205 014800 7.45 2.87 20161205 014800 7.46 2.83 20161205 014800 7.48 2.81 20161206 023000 10.34 2.48 20161206 023000 10.58 2.47 20161206 023000 10.71 2.46 20161206 023000 10.80 2.45 20161206 023000 11.48 2.46 20161206 023000 12.29 2.46 20161206 023000 13.13 2.47 20161206 023000 13.34 2.52 20161206 023000 13.36 2.59 20161206 023000 13.44 2.58 20161206 023000 13.52 2.63 20161206 023000 13.54 2.59 20161206 023000 13.57 2.57 20161206 023000 13.65 2.62 20161206 023000 13.70 2.67 20161206 023000 13.94 2.70 20161206 023000 13.94 2.71 20161206 023000 13.94 2.72 20161206 023000 5.52 2.38 20161206 023000 5.78 2.37 20161206 023000 6.11 2.38 20161206 023000 6.56 2.35 20161206 023000 6.74 2.38 20161206 023000 7.27 2.34 20161206 023000 7.34 2.38 20161206 023000 7.81 2.37 20161206 023000 8.35 2.36 20161206 023000 8.64 2.35 20161206 023000 8.71 2.34 20161206 023000 8.79 2.41 20161206 023000 8.86 2.38 20161206 023000 8.91 2.33 20161206 023000 8.95 2.34 20161206 023000 8.97 2.43 20161206 023000 9.25 2.43 20161206 023000 9.40 2.43 20161206 023000 9.62 2.45 20161206 023000 9.95 2.46 20161206 023100 13.79 2.64 20161206 023100 13.85 2.57 20161206 023100 13.88 2.61 20161206 023100 13.91 2.66 20161206 023100 13.93 2.71 20161207 014200 10.15 2.62 20161207 014200 10.37 2.77 20161207 014200 10.92 2.90 20161207 014200 11.45 2.96 20161207 014200 11.94 3.01 20161207 014200 12.13 3.04 20161207 014200 12.35 3.08 20161207 014200 12.63 3.12 20161207 014200 12.99 3.14 20161207 014200 13.77 3.16 20161207 014200 14.45 3.17 20161207 014200 15.15 3.18 20161207 014200 15.64 3.19 20161207 014200 16.30 3.20 20161207 014200 16.96 3.22 20161207 014200 17.31 3.06 20161207 014200 17.55 3.23 20161207 014200 17.60 3.06 20161207 014200 17.90 3.24 20161207 014200 17.96 3.06 20161207 014200 18.32 3.21 20161207 014200 18.38 3.06 20161207 014200 18.69 3.18 20161207 014200 18.74 3.15 20161207 014200 18.85 3.07 20161207 014200 18.87 3.09 20161207 014200 18.87 3.12 20161207 014200 18.89 3.14 20161207 014200 19.47 3.13 20161207 014200 19.56 3.16 20161207 014200 20.26 3.13 20161207 014200 20.59 3.17 20161207 014200 21.12 3.12 20161207 014200 21.61 3.19 20161207 014200 21.66 3.13 20161207 014200 22.02 3.15 20161207 014200 22.10 3.21 20161207 014200 22.37 3.17 20161207 014200 22.83 3.19 20161207 014200 22.88 3.23 20161207 014200 23.14 3.22 20161207 014200 23.67 3.24 20161207 014200 9.82 2.42 20161207 014300 10.04 2.37 20161207 014300 11.31 2.38 20161207 014300 12.88 2.39 20161207 014300 14.71 2.41 20161207 014300 16.32 2.43 20161207 014300 16.77 2.83 20161207 014300 16.86 2.86 20161207 014300 16.87 2.80 20161207 014300 16.96 3.06 20161207 014300 16.98 3.06 20161207 014300 17.07 2.78 20161207 014300 17.09 2.88 20161207 014300 17.26 2.75 20161207 014300 17.29 3.06 20161207 014300 17.42 2.91 20161207 014300 17.57 2.44 20161207 014300 17.58 2.71 20161207 014300 17.63 3.05 20161207 014300 17.64 2.94 20161207 014300 17.70 2.98 20161207 014300 17.74 3.03 20161207 014300 18.00 2.67 20161207 014300 18.10 2.66 20161207 014300 18.32 2.64 20161207 014300 18.59 2.63 20161207 014300 18.63 2.43 20161207 014300 18.75 2.62 20161207 014300 18.97 2.62 20161207 014300 19.17 2.61 20161207 014300 19.58 2.45 20161207 014300 19.62 2.55 20161207 014300 19.65 2.49 20161207 014300 19.66 2.42 20161207 014300 19.78 2.45 20161207 014300 19.79 2.53 20161207 014300 19.83 2.54 20161207 014300 19.85 2.49 20161207 014300 19.96 2.46 20161207 014300 19.97 2.44 20161207 014300 19.97 2.51 20161207 014300 20.30 2.46 20161207 014300 8.28 2.33 20161207 014300 8.35 2.33 20161207 014300 8.50 2.33 20161207 014300 8.55 2.33 20161207 014300 8.60 2.34 20161207 014300 8.75 2.33 20161207 014300 9.02 2.34 20161207 014300 9.08 2.34 20161207 014300 9.09 2.33 20161207 014300 9.12 2.47 20161207 014300 9.13 2.34 20161207 014300 9.13 2.36 20161207 014300 9.23 2.45 20161207 014300 9.27 2.37 20161207 014300 9.34 2.43 20161207 014300 9.41 2.37 20161207 014300 9.44 2.41 20161207 014300 9.51 2.36 20161207 014300 9.60 2.37 20161207 014300 9.62 2.39 20161207 014300 9.63 2.36 20161207 014300 9.65 2.37 20161207 014400 4.44 2.33 20161207 014400 4.45 2.32 20161207 014400 4.59 2.31 20161207 014400 4.62 2.34 20161207 014400 4.98 2.34 20161207 014400 5.26 2.32 20161207 014400 5.35 2.34 20161207 014400 5.59 2.34 20161207 014400 5.61 2.34 20161207 014400 5.64 2.34 20161207 014400 5.67 2.34 20161207 014400 5.92 2.32 20161207 014400 5.96 2.45 20161207 014400 6.11 2.45 20161207 014400 6.27 2.36 20161207 014400 6.46 2.42 20161207 014400 6.53 2.32 20161207 014400 6.61 2.33 20161207 014400 6.64 2.32 20161207 014400 6.64 2.42 20161207 014400 6.83 2.30 20161207 014400 6.88 2.38 20161207 014400 6.91 2.40 20161207 014400 6.91 2.45 20161207 014400 7.06 2.38 20161207 014400 7.06 2.40 20161207 014400 7.10 2.36 20161207 014400 7.13 2.46 20161207 014400 7.30 2.34 20161207 014400 7.31 2.34 20161207 014400 7.34 2.35 20161207 014400 7.39 2.26 20161207 014400 7.65 2.46 20161207 014400 7.77 2.27 20161207 014400 7.80 2.26 20161207 014400 7.91 2.27 20161207 014400 7.95 2.25 20161207 014400 8.01 2.15 20161207 014400 8.07 2.23 20161207 014400 8.17 2.46 20161207 014400 8.18 2.29 20161207 014400 8.30 2.43 20161207 014400 8.34 2.23 20161207 014400 8.35 2.29 20161207 014400 8.41 2.15 20161207 014400 8.41 2.26 20161207 014400 8.44 2.38 20161207 014400 8.51 2.24 20161207 014400 8.59 2.19 20161207 014400 8.66 2.22 20161207 014400 8.72 2.14 20161207 014400 8.76 2.23 20161207 014400 8.85 2.24 20161207 014400 8.97 2.14 20161207 014400 9.00 2.13 20161207 014400 9.01 2.15 20161207 014400 9.03 2.23 20161207 014400 9.14 2.24 20161207 014400 9.16 2.16 20161207 014400 9.31 2.20 20161207 014400 9.52 2.27 20161207 014400 9.57 2.23 20161207 014400 9.58 2.17 20161207 014400 9.62 2.18 20161207 014500 10.04 2.06 20161207 014500 10.12 2.06 20161207 014500 10.41 2.06 20161207 014500 7.60 2.11 20161207 014500 7.70 2.11 20161207 014500 7.87 2.10 20161207 014500 7.96 2.11 20161207 014500 8.02 1.92 20161207 014500 8.24 2.10 20161207 014500 8.24 2.12 20161207 014500 8.34 2.16 20161207 014500 8.37 1.96 20161207 014500 8.37 2.12 20161207 014500 8.38 2.11 20161207 014500 8.38 2.12 20161207 014500 8.40 2.10 20161207 014500 8.41 2.11 20161207 014500 8.42 2.16 20161207 014500 8.43 2.06 20161207 014500 8.44 2.10 20161207 014500 8.47 2.03 20161207 014500 8.47 2.13 20161207 014500 8.51 2.02 20161207 014500 8.51 2.09 20161207 014500 8.54 2.17 20161207 014500 8.58 2.02 20161207 014500 8.58 2.08 20161207 014500 8.63 2.08 20161207 014500 8.67 1.99 20161207 014500 8.67 2.01 20161207 014500 8.71 2.01 20161207 014500 8.72 2.17 20161207 014500 8.75 2.07 20161207 014500 8.76 2.01 20161207 014500 8.80 2.15 20161207 014500 8.85 2.07 20161207 014500 8.99 2.12 20161207 014500 9.08 2.07 20161207 014500 9.28 2.09 20161207 014500 9.32 2.06 20161207 014500 9.60 2.05 20161207 014500 9.66 2.06 20161207 014500 9.76 2.05 20161207 014200 10.15 2.62 20161207 014200 10.37 2.77 20161207 014200 10.92 2.90 20161207 014200 11.45 2.96 20161207 014200 11.94 3.01 20161207 014200 12.13 3.04 20161207 014200 12.35 3.08 20161207 014200 12.63 3.12 20161207 014200 12.99 3.14 20161207 014200 13.77 3.16 20161207 014200 14.45 3.17 20161207 014200 15.15 3.18 20161207 014200 15.64 3.19 20161207 014200 16.30 3.20 20161207 014200 16.96 3.22 20161207 014200 17.31 3.06 20161207 014200 17.55 3.23 20161207 014200 17.60 3.06 20161207 014200 17.90 3.24 20161207 014200 17.96 3.06 20161207 014200 18.32 3.21 20161207 014200 18.38 3.06 20161207 014200 18.69 3.18 20161207 014200 18.74 3.15 20161207 014200 18.85 3.07 20161207 014200 18.87 3.09 20161207 014200 18.87 3.12 20161207 014200 18.89 3.14 20161207 014200 19.47 3.13 20161207 014200 19.56 3.16 20161207 014200 20.26 3.13 20161207 014200 20.59 3.17 20161207 014200 21.12 3.12 20161207 014200 21.61 3.19 20161207 014200 21.66 3.13 20161207 014200 22.02 3.15 20161207 014200 22.10 3.21 20161207 014200 22.37 3.17 20161207 014200 22.83 3.19 20161207 014200 22.88 3.23 20161207 014200 23.14 3.22 20161207 014200 23.67 3.24 20161207 014200 9.82 2.42 20161207 014300 10.04 2.37 20161207 014300 11.31 2.38 20161207 014300 12.88 2.39 20161207 014300 14.71 2.41 20161207 014300 16.32 2.43 20161207 014300 16.77 2.83 20161207 014300 16.86 2.86 20161207 014300 16.87 2.80 20161207 014300 16.96 3.06 20161207 014300 16.98 3.06 20161207 014300 17.07 2.78 20161207 014300 17.09 2.88 20161207 014300 17.26 2.75 20161207 014300 17.29 3.06 20161207 014300 17.42 2.91 20161207 014300 17.57 2.44 20161207 014300 17.58 2.71 20161207 014300 17.63 3.05 20161207 014300 17.64 2.94 20161207 014300 17.70 2.98 20161207 014300 17.74 3.03 20161207 014300 18.00 2.67 20161207 014300 18.10 2.66 20161207 014300 18.32 2.64 20161207 014300 18.59 2.63 20161207 014300 18.63 2.43 20161207 014300 18.75 2.62 20161207 014300 18.97 2.62 20161207 014300 19.17 2.61 20161207 014300 19.58 2.45 20161207 014300 19.62 2.55 20161207 014300 19.65 2.49 20161207 014300 19.66 2.42 20161207 014300 19.78 2.45 20161207 014300 19.79 2.53 20161207 014300 19.83 2.54 20161207 014300 19.85 2.49 20161207 014300 19.96 2.46 20161207 014300 19.97 2.44 20161207 014300 19.97 2.51 20161207 014300 20.30 2.46 20161207 014300 8.28 2.33 20161207 014300 8.35 2.33 20161207 014300 8.50 2.33 20161207 014300 8.55 2.33 20161207 014300 8.60 2.34 20161207 014300 8.75 2.33 20161207 014300 9.02 2.34 20161207 014300 9.08 2.34 20161207 014300 9.09 2.33 20161207 014300 9.12 2.47 20161207 014300 9.13 2.34 20161207 014300 9.13 2.36 20161207 014300 9.23 2.45 20161207 014300 9.27 2.37 20161207 014300 9.34 2.43 20161207 014300 9.41 2.37 20161207 014300 9.44 2.41 20161207 014300 9.51 2.36 20161207 014300 9.60 2.37 20161207 014300 9.62 2.39 20161207 014300 9.63 2.36 20161207 014300 9.65 2.37 20161207 014400 4.44 2.33 20161207 014400 4.45 2.32 20161207 014400 4.59 2.31 20161207 014400 4.62 2.34 20161207 014400 4.98 2.34 20161207 014400 5.26 2.32 20161207 014400 5.35 2.34 20161207 014400 5.59 2.34 20161207 014400 5.61 2.34 20161207 014400 5.64 2.34 20161207 014400 5.67 2.34 20161207 014400 5.92 2.32 20161207 014400 5.96 2.45 20161207 014400 6.11 2.45 20161207 014400 6.27 2.36 20161207 014400 6.46 2.42 20161207 014400 6.53 2.32 20161207 014400 6.61 2.33 20161207 014400 6.64 2.32 20161207 014400 6.64 2.42 20161207 014400 6.83 2.30 20161207 014400 6.88 2.38 20161207 014400 6.91 2.40 20161207 014400 6.91 2.45 20161207 014400 7.06 2.38 20161207 014400 7.06 2.40 20161207 014400 7.10 2.36 20161207 014400 7.13 2.46 20161207 014400 7.30 2.34 20161207 014400 7.31 2.34 20161207 014400 7.34 2.35 20161207 014400 7.39 2.26 20161207 014400 7.65 2.46 20161207 014400 7.77 2.27 20161207 014400 7.80 2.26 20161207 014400 7.91 2.27 20161207 014400 7.95 2.25 20161207 014400 8.01 2.15 20161207 014400 8.07 2.23 20161207 014400 8.17 2.46 20161207 014400 8.18 2.29 20161207 014400 8.30 2.43 20161207 014400 8.34 2.23 20161207 014400 8.35 2.29 20161207 014400 8.41 2.15 20161207 014400 8.41 2.26 20161207 014400 8.44 2.38 20161207 014400 8.51 2.24 20161207 014400 8.59 2.19 20161207 014400 8.66 2.22 20161207 014400 8.72 2.14 20161207 014400 8.76 2.23 20161207 014400 8.85 2.24 20161207 014400 8.97 2.14 20161207 014400 9.00 2.13 20161207 014400 9.01 2.15 20161207 014400 9.03 2.23 20161207 014400 9.14 2.24 20161207 014400 9.16 2.16 20161207 014400 9.31 2.20 20161207 014400 9.52 2.27 20161207 014400 9.57 2.23 20161207 014400 9.58 2.17 20161207 014400 9.62 2.18 20161207 014500 10.04 2.06 20161207 014500 10.12 2.06 20161207 014500 10.41 2.06 20161207 014500 7.60 2.11 20161207 014500 7.70 2.11 20161207 014500 7.87 2.10 20161207 014500 7.96 2.11 20161207 014500 8.02 1.92 20161207 014500 8.24 2.10 20161207 014500 8.24 2.12 20161207 014500 8.34 2.16 20161207 014500 8.37 1.96 20161207 014500 8.37 2.12 20161207 014500 8.38 2.11 20161207 014500 8.38 2.12 20161207 014500 8.40 2.10 20161207 014500 8.41 2.11 20161207 014500 8.42 2.16 20161207 014500 8.43 2.06 20161207 014500 8.44 2.10 20161207 014500 8.47 2.03 20161207 014500 8.47 2.13 20161207 014500 8.51 2.02 20161207 014500 8.51 2.09 20161207 014500 8.54 2.17 20161207 014500 8.58 2.02 20161207 014500 8.58 2.08 20161207 014500 8.63 2.08 20161207 014500 8.67 1.99 20161207 014500 8.67 2.01 20161207 014500 8.71 2.01 20161207 014500 8.72 2.17 20161207 014500 8.75 2.07 20161207 014500 8.76 2.01 20161207 014500 8.80 2.15 20161207 014500 8.85 2.07 20161207 014500 8.99 2.12 20161207 014500 9.08 2.07 20161207 014500 9.28 2.09 20161207 014500 9.32 2.06 20161207 014500 9.60 2.05 20161207 014500 9.66 2.06 20161207 014500 9.76 2.05 20161209 013800 10.15 1.94 20161209 013800 10.20 1.79 20161209 013800 10.33 1.87 20161209 013800 2.80 1.81 20161209 013800 3.02 1.83 20161209 013800 3.21 1.82 20161209 013800 3.40 1.87 20161209 013800 3.67 1.89 20161209 013800 3.74 1.90 20161209 013800 3.75 1.84 20161209 013800 3.76 1.91 20161209 013800 4.19 1.86 20161209 013800 4.22 1.91 20161209 013800 4.34 1.88 20161209 013800 4.36 1.85 20161209 013800 4.50 1.84 20161209 013800 4.51 1.85 20161209 013800 4.52 1.92 20161209 013800 4.61 1.82 20161209 013800 4.98 1.92 20161209 013800 5.47 1.93 20161209 013800 5.88 1.94 20161209 013800 6.00 2.10 20161209 013800 6.00 2.13 20161209 013800 6.03 2.17 20161209 013800 6.07 2.09 20161209 013800 6.10 2.08 20161209 013800 6.15 2.09 20161209 013800 6.23 1.13 20161209 013800 6.28 2.19 20161209 013800 6.31 2.06 20161209 013800 6.37 1.95 20161209 013800 6.55 2.21 20161209 013800 6.60 2.06 20161209 013800 6.78 1.96 20161209 013800 6.78 2.22 20161209 013800 6.83 2.24 20161209 013800 6.89 1.30 20161209 013800 6.89 2.27 20161209 013800 6.93 2.08 20161209 013800 6.96 2.02 20161209 013800 6.97 1.96 20161209 013800 6.99 1.96 20161209 013800 7.00 1.97 20161209 013800 7.05 2.06 20161209 013800 7.11 2.31 20161209 013800 7.38 2.33 20161209 013800 7.56 2.34 20161209 013800 7.78 1.45 20161209 013800 7.80 2.34 20161209 013800 8.15 2.37 20161209 013800 8.59 2.41 20161209 013800 8.86 2.44 20161209 013800 8.88 1.62 20161209 013800 8.98 2.42 20161209 013800 9.02 2.40 20161209 013800 9.14 2.37 20161209 013800 9.36 2.32 20161209 013800 9.39 2.24 20161209 013800 9.44 2.17 20161209 013800 9.59 2.11 20161209 013800 9.73 2.05 20161209 013800 9.99 2.02 20161209 013900 0.66 2.10 20161209 013900 0.68 2.09 20161209 013900 0.79 2.10 20161209 013900 0.86 2.11 20161209 013900 1.11 2.13 20161209 013900 1.21 2.14 20161209 013900 1.42 2.16 20161209 013900 1.68 2.19 20161209 013900 1.78 2.17 20161209 013900 1.80 2.17 20161209 013900 1.82 2.13 20161209 013900 1.84 2.11 20161209 013900 1.94 2.19 20161209 013900 2.00 2.19 20161209 013900 2.01 2.19 20161209 013900 2.15 2.09 20161209 013900 2.16 1.95 20161209 013900 2.20 1.94 20161209 013900 2.39 2.18 20161209 013900 2.53 1.96 20161209 013900 2.59 1.93 20161209 013900 2.61 2.06 20161209 013900 2.78 1.95 20161209 013900 2.81 2.01 20161209 013900 2.89 1.94 20161209 013900 2.90 1.98 20161209 013900 2.90 2.04 20161209 013900 2.91 1.96 20161209 013900 2.93 1.96 20161209 013900 2.94 2.17 20161209 013900 2.99 2.05 20161209 013900 3.02 2.07 20161209 013900 3.04 1.95 20161209 013900 3.04 2.08 20161209 013900 3.06 1.93 20161209 013900 3.07 1.92 20161209 013900 3.07 1.96 20161209 013900 3.12 2.08 20161209 013900 3.13 2.05 20161209 013900 3.16 2.06 20161209 013900 3.16 2.07 20161209 013900 3.19 2.06 20161209 013900 3.22 2.06 20161209 013900 3.30 2.03 20161209 013900 3.31 2.11 20161209 013900 3.36 1.89 20161209 013900 3.36 2.00 20161209 013900 3.38 2.04 20161209 013900 3.39 2.08 20161209 013900 3.41 2.17 20161209 013900 3.52 1.89 20161209 013900 3.62 1.90 20161209 013900 3.72 1.91 20161209 013900 3.96 2.17 20161209 013900 4.84 2.16 20161209 013900 5.56 2.16 20161209 013900 5.59 2.16 20161209 013900 5.65 2.15 20161209 013900 5.65 2.16 20161209 013900 5.89 2.15 20161209 013900 6.14 2.15 20161209 013900 6.64 2.14 20161209 013900 7.01 2.14 20161209 014000 3.87 2.05 20161209 014000 4.08 2.05 20161209 014000 4.11 2.15 20161209 014000 4.19 2.11 20161209 014000 4.26 2.07 20161209 014000 4.45 2.06 20161209 014000 4.47 2.05 20161209 014000 4.48 2.03 20161209 014000 4.50 2.14 20161209 014000 4.57 2.04 20161209 014000 4.71 2.04 20161209 014000 4.74 2.14 20161209 014000 4.77 2.13 20161209 014000 4.78 2.13 20161209 014000 4.80 2.12 20161209 014000 4.83 2.13 20161209 014000 4.84 2.04 20161209 014000 4.87 2.14 20161209 014000 4.89 2.07 20161209 014000 4.90 2.07 20161209 014000 4.93 2.07 20161209 014000 4.96 2.12 20161209 014000 4.97 2.14 20161209 014000 5.07 2.07 20161209 014000 5.10 2.08 20161209 014000 5.18 2.09 20161209 014000 5.65 2.11 20161209 014000 5.68 2.12 20161209 014000 5.91 2.14 20161209 014000 6.06 2.17 20161209 014000 6.44 2.20 20161209 014000 6.47 2.11 20161209 014000 6.80 2.20 20161209 014000 7.09 2.11 20161209 014000 7.25 2.18 20161209 014000 7.36 2.11 20161209 014000 7.61 2.18 20161209 014000 7.75 2.11 20161209 014000 8.12 2.11 20161209 014000 8.18 2.14 20161209 014000 8.19 2.17 20161209 014000 8.20 2.10 20161209 014000 8.25 2.12 20161209 014000 8.31 2.12 20161209 014000 8.44 2.19 20161209 014000 8.51 2.14 20161209 014000 8.54 2.11 20161209 014000 8.55 2.10 20161209 014000 8.58 2.11 20161209 014000 8.59 2.18 20161209 014000 8.65 2.14 20161209 014000 8.70 2.25 20161209 014000 8.73 2.22 20161209 014000 8.81 2.17 20161209 014000 8.81 2.18 20161209 014000 8.82 2.11 20161209 014000 8.83 2.09 20161209 014000 8.91 2.14 20161209 014000 8.92 2.10 20161209 014000 8.92 2.11 20161209 014000 8.92 2.13 20161209 014000 8.94 2.19 20161209 014000 8.95 2.11 20161209 014000 8.99 2.10 20161209 014100 5.24 2.01 20161209 014100 5.34 2.02 20161209 014100 5.44 1.98 20161209 014100 5.51 2.03 20161209 014100 5.55 1.96 20161209 014100 5.62 1.95 20161209 014100 5.63 1.95 20161209 014100 5.68 1.98 20161209 014100 5.68 2.03 20161209 014100 5.72 1.95 20161209 014100 5.87 2.03 20161209 014100 6.01 2.01 20161209 014100 6.04 2.03 20161209 014100 6.25 2.03 20161209 014100 6.39 2.08 20161209 014100 6.40 2.05 20161209 014100 6.45 1.95 20161209 014100 6.51 1.94 20161209 014100 6.52 2.11 20161209 014100 6.55 2.08 20161209 014100 6.56 1.93 20161209 014100 6.57 2.07 20161209 014100 6.59 2.07 20161209 014100 6.63 1.91 20161209 014100 6.66 2.06 20161209 014100 6.72 2.14 20161209 014100 6.86 1.96 20161209 014100 6.93 2.03 20161209 014100 6.95 2.04 20161209 014100 6.97 2.04 20161209 014100 6.99 2.04 20161209 014100 7.05 2.02 20161209 014100 7.06 1.95 20161209 014100 7.13 2.00 20161209 014100 7.15 2.00 20161209 014100 7.19 2.04 20161209 014100 7.22 1.97 20161209 014100 7.23 1.98 20161209 014100 7.31 1.87 20161209 014100 7.35 1.97 20161209 014100 7.38 2.11 20161209 014100 7.39 1.97 20161209 014100 7.40 1.96 20161209 014100 7.45 1.98 20161209 014100 7.55 1.99 20161209 014100 7.55 2.03 20161209 014100 7.64 1.88 20161209 014100 7.67 1.96 20161209 014100 7.77 1.88 20161209 014100 7.82 1.89 20161209 014100 7.92 2.02 20161209 014100 7.97 1.87 20161209 014100 7.97 1.95 20161209 014100 8.00 1.84 20161209 014100 8.05 1.80 20161209 014100 8.05 2.08 20161209 014100 8.10 1.82 20161209 014100 8.14 1.87 20161209 014100 8.18 1.91 20161209 014100 8.18 1.94 20161209 014100 8.19 1.93 20161209 014100 8.20 1.93 20161209 014100 8.56 2.06 20161209 014100 8.68 2.08 20161209 014200 3.42 1.37 20161209 014200 4.35 1.35 20161209 014200 4.42 1.31 20161209 014200 4.76 1.34 20161209 014200 4.95 1.38 20161209 014200 5.06 1.39 20161209 014200 5.31 1.44 20161209 014200 5.43 1.41 20161209 014200 5.56 1.37 20161209 014200 5.71 1.33 20161209 014200 5.81 1.36 20161209 014200 5.88 1.34 20161209 014200 5.96 1.37 20161209 014200 6.00 1.79 20161209 014200 6.23 1.80 20161209 014200 6.28 1.42 20161209 014200 6.31 1.76 20161209 014200 6.40 1.83 20161209 014200 6.44 1.84 20161209 014200 6.47 1.81 20161209 014200 6.49 1.85 20161209 014200 6.50 1.83 20161209 014200 6.59 1.72 20161209 014200 6.59 1.85 20161209 014200 6.60 1.47 20161209 014200 6.62 1.82 20161209 014200 6.66 1.71 20161209 014200 6.67 1.67 20161209 014200 6.72 1.69 20161209 014200 6.73 1.48 20161209 014200 6.73 1.67 20161209 014200 6.75 1.81 20161209 014200 6.76 1.73 20161209 014200 6.77 1.63 20161209 014200 6.78 1.64 20161209 014200 6.79 1.71 20161209 014200 6.82 1.64 20161209 014200 6.83 1.48 20161209 014200 6.88 1.66 20161209 014200 6.94 1.68 20161209 014200 6.95 1.49 20161209 014200 6.95 1.86 20161209 014200 7.01 1.50 20161209 014200 7.04 1.69 20161209 014200 7.08 1.51 20161209 014200 7.12 1.60 20161209 014200 7.14 1.51 20161209 014200 7.18 1.68 20161209 014200 7.23 1.52 20161209 014200 7.33 1.53 20161209 014200 7.40 1.53 20161209 014200 7.42 1.57 20161209 014200 7.45 1.65 20161209 014200 7.48 1.54 20161209 014200 7.56 1.55 20161209 014200 7.65 1.63 20161209 014200 7.84 1.61 20161209 014300 3.01 1.35 20161209 014300 3.02 1.28 20161209 014300 3.06 1.24 20161209 014300 3.07 1.30 20161209 014300 3.08 1.24 20161209 014300 3.79 1.26 20161209 014300 3.82 1.22 20161209 014300 3.87 1.19 20161209 014300 3.97 1.33 20161209 014300 4.00 1.32 20161210 005200 0.70 1.00 20161210 005200 0.97 0.88 20161210 005200 10.20 0.84 20161210 005200 10.87 0.81 20161210 005200 1.62 0.76 20161210 005200 1.74 0.98 20161210 005200 3.31 0.95 20161210 005200 4.97 0.92 20161210 005200 6.49 0.91 20161210 005200 8.12 0.89 20161210 005200 9.50 0.89 20161211 013500 10.27 4.69 20161211 013500 10.89 4.71 20161211 013500 11.15 4.74 20161211 013500 11.24 4.66 20161211 013500 11.40 4.76 20161211 013500 11.47 4.63 20161211 013500 11.52 4.69 20161211 013500 11.67 4.78 20161211 013500 11.82 4.60 20161211 013500 11.84 4.72 20161211 013500 11.84 4.77 20161211 013500 11.95 4.76 20161211 013500 12.04 4.74 20161211 013500 12.34 4.57 20161211 013500 3.49 4.26 20161211 013500 3.70 4.22 20161211 013500 3.99 4.18 20161211 013500 3.99 4.33 20161211 013500 4.38 4.15 20161211 013500 4.80 4.41 20161211 013500 4.94 4.14 20161211 013500 5.27 3.59 20161211 013500 5.49 4.12 20161211 013500 5.53 3.58 20161211 013500 5.68 3.66 20161211 013500 5.76 4.50 20161211 013500 5.81 3.58 20161211 013500 6.15 3.74 20161211 013500 6.18 3.53 20161211 013500 6.19 3.60 20161211 013500 6.19 4.08 20161211 013500 6.20 3.48 20161211 013500 6.29 3.41 20161211 013500 6.46 3.78 20161211 013500 6.53 3.82 20161211 013500 6.61 3.85 20161211 013500 6.66 3.38 20161211 013500 6.76 3.87 20161211 013500 6.79 4.56 20161211 013500 6.82 3.23 20161211 013500 6.84 4.02 20161211 013500 6.96 3.36 20161211 013500 6.99 3.17 20161211 013500 6.99 3.26 20161211 013500 7.09 3.90 20161211 013500 7.18 3.11 20161211 013500 7.18 3.29 20161211 013500 7.34 3.33 20161211 013500 7.42 3.96 20161211 013500 7.45 3.93 20161211 013500 7.84 4.61 20161211 013500 8.73 4.65 20161211 013500 9.54 4.67 20161211 013600 5.59 2.99 20161211 013600 5.60 3.10 20161211 013600 5.65 2.98 20161211 013600 5.70 3.08 20161211 013600 5.74 3.01 20161211 013600 5.76 3.08 20161211 013600 5.78 3.07 20161211 013600 5.81 3.06 20161211 013600 5.83 3.07 20161211 013600 5.84 3.09 20161211 013600 5.90 3.04 20161211 013600 5.91 3.05 20161211 013600 5.94 3.11 20161211 013600 5.98 3.00 20161211 013600 6.06 3.08 20161211 013600 6.06 3.13 20161211 013600 6.13 3.10 20161211 013600 6.13 3.16 20161211 013600 6.21 3.16 20161211 013600 6.23 3.19 20161211 013600 6.26 3.12 20161211 013600 6.27 3.00 20161211 013600 6.31 3.10 20161211 013600 6.31 3.15 20161211 013600 6.33 3.18 20161211 013600 6.37 3.09 20161211 013600 6.40 3.17 20161211 013600 6.41 3.01 20161211 013600 6.41 3.09 20161211 013600 6.42 3.01 20161211 013600 6.44 3.14 20161211 013600 6.44 3.15 20161211 013600 6.46 3.09 20161211 013600 6.47 3.01 20161211 013600 6.48 3.04 20161211 013600 6.48 3.16 20161211 013600 6.52 3.15 20161211 013600 6.54 3.08 20161211 013600 6.58 3.11 20161211 013600 6.59 3.14 20161211 013600 6.61 3.15 20161211 013600 6.62 3.12 20161211 013600 6.65 3.07 20161211 013600 6.66 3.11 20161211 013600 6.66 3.13 20161211 013600 6.69 3.12 20161211 013600 6.70 3.18 20161211 013600 6.71 3.17 20161211 013600 6.72 3.19 20161211 013600 6.75 3.15 20161211 013600 6.80 3.17 20161211 013600 6.92 3.15 20161211 013600 6.94 3.10 20161211 013600 6.98 3.09 20161211 013600 7.02 3.20 20161211 013600 7.14 3.19 20161211 013600 7.28 3.14 20161211 013600 7.31 3.06 20161211 013600 7.31 3.21 20161211 013600 7.32 3.16 20161211 013600 7.33 3.16 20161211 013600 7.37 3.18 20161211 013600 7.39 3.19 20161211 013600 7.46 3.22 20161211 013700 2.02 2.98 20161211 013700 2.06 2.95 20161211 013700 2.11 2.91 20161211 013700 2.22 2.99 20161211 013700 2.29 2.91 20161211 013700 2.51 2.93 20161211 013700 2.77 2.98 20161211 013700 2.85 2.96 20161211 013700 3.27 2.94 20161211 013700 3.35 2.96 20161211 013700 3.50 2.99 20161211 013700 3.53 3.02 20161211 013700 3.55 2.96 20161211 013700 3.60 3.02 20161211 013700 3.66 2.90 20161211 013700 3.74 3.00 20161211 013700 3.89 2.97 20161211 013700 4.15 2.85 20161211 013700 4.30 2.97 20161211 013700 4.34 2.87 20161211 013700 4.44 2.90 20161211 013700 4.58 2.94 20161211 013700 4.70 2.97 20161211 013700 4.71 2.90 20161211 013700 4.79 2.85 20161211 013700 4.81 2.81 20161211 013700 5.00 2.81 20161211 013700 5.19 2.97 20161211 013700 5.27 2.82 20161211 013700 5.32 3.12 20161211 013700 5.37 3.09 20161211 013700 5.44 3.06 20161211 013700 5.47 3.11 20161211 013700 5.49 3.03 20161211 013700 5.50 3.09 20161211 013700 5.51 3.06 20161211 013700 5.60 3.00 20161211 013700 5.62 2.84 20161211 013700 5.62 3.11 20161211 013700 5.91 2.82 20161211 013700 5.95 3.03 20161211 013700 6.03 3.10 20161211 013700 6.28 2.80 20161211 013700 6.35 3.08 20161211 013700 6.56 2.77 20161211 013700 6.60 2.75 20161211 013700 6.63 2.74 20161211 013700 6.64 2.73 20161211 013700 6.64 2.74 20161211 013700 6.67 2.73 20161211 013700 6.72 2.74 20161211 013700 6.79 2.57 20161211 013700 6.87 2.57 20161211 013700 6.92 2.58 20161211 013700 6.97 2.56 20161211 013700 7.07 2.60 20161211 013700 7.09 2.69 20161211 013700 7.37 2.65 20161211 013700 7.40 2.66 20161211 013700 7.73 2.63 20161211 013700 7.76 2.70 20161211 013700 7.84 2.66 20161211 013700 7.90 2.70 20161211 013800 10.52 2.04 20161211 013800 5.29 2.06 20161211 013800 5.50 2.08 20161211 013800 5.75 2.06 20161211 013800 5.78 2.11 20161211 013800 5.88 2.12 20161211 013800 5.90 2.11 20161211 013800 5.91 2.13 20161211 013800 5.94 2.10 20161211 013800 5.94 2.13 20161211 013800 5.95 2.10 20161211 013800 6.02 2.09 20161211 013800 6.08 2.14 20161211 013800 6.10 2.07 20161211 013800 6.11 2.11 20161211 013800 6.15 2.08 20161211 013800 6.21 2.08 20161211 013800 6.29 2.14 20161211 013800 6.30 2.06 20161211 013800 6.37 2.07 20161211 013800 6.37 2.08 20161211 013800 6.45 2.09 20161211 013800 6.58 2.09 20161211 013800 6.70 2.07 20161211 013800 6.72 2.06 20161211 013800 6.75 2.05 20161211 013800 6.75 2.15 20161211 013800 6.87 2.03 20161211 013800 7.07 2.01 20161211 013800 7.25 1.97 20161211 013800 7.25 2.55 20161211 013800 7.26 1.97 20161211 013800 7.27 1.98 20161211 013800 7.31 2.16 20161211 013800 7.33 1.96 20161211 013800 7.50 2.48 20161211 013800 7.52 2.55 20161211 013800 7.53 2.51 20161211 013800 7.56 2.45 20161211 013800 7.56 2.53 20161211 013800 7.56 2.54 20161211 013800 7.57 2.16 20161211 013800 7.60 2.54 20161211 013800 7.65 2.17 20161211 013800 7.67 1.97 20161211 013800 7.69 2.18 20161211 013800 7.70 2.21 20161211 013800 7.73 2.42 20161211 013800 7.80 2.25 20161211 013800 7.99 2.29 20161211 013800 8.00 2.40 20161211 013800 8.02 1.96 20161211 013800 8.11 2.29 20161211 013800 8.12 2.24 20161211 013800 8.14 2.26 20161211 013800 8.15 2.27 20161211 013800 8.19 2.32 20161211 013800 8.22 2.36 20161211 013800 8.23 2.37 20161211 013800 8.26 2.37 20161211 013800 8.26 2.38 20161211 013800 8.31 1.97 20161211 013800 8.75 2.00 20161211 013800 9.53 2.03 20161211 013900 10.00 2.16 20161211 013900 10.50 2.18 20161211 013900 11.37 2.19 20161211 013900 12.16 2.03 20161211 013900 13.40 2.20 20161211 013900 14.05 2.02 20161211 013900 15.85 2.22 20161211 013900 15.92 2.04 20161211 013900 18.41 2.24 20161211 013900 18.51 2.07 20161211 013900 20.97 2.24 20161211 013900 21.31 2.11 20161211 013900 22.90 2.15 20161211 013900 23.10 2.24 20161211 013900 23.64 2.18 20161211 013900 24.63 2.23 20161211 013900 4.01 1.43 20161211 013900 4.10 1.44 20161211 013900 4.16 1.45 20161211 013900 4.23 1.45 20161211 013900 4.23 1.47 20161211 013900 4.24 1.46 20161211 013900 4.25 1.48 20161211 013900 4.31 1.50 20161211 013900 4.40 1.51 20161211 013900 4.49 1.52 20161211 013900 4.90 1.53 20161211 013900 5.03 1.69 20161211 013900 5.23 1.65 20161211 013900 5.37 1.55 20161211 013900 5.43 1.69 20161211 013900 5.55 1.60 20161211 013900 5.74 1.56 20161211 013900 5.81 1.70 20161211 013900 6.12 1.71 20161211 013900 6.16 1.72 20161211 013900 6.26 1.74 20161211 013900 6.34 1.89 20161211 013900 6.36 1.88 20161211 013900 6.41 1.92 20161211 013900 6.43 1.85 20161211 013900 6.44 1.83 20161211 013900 6.46 1.84 20161211 013900 6.47 1.75 20161211 013900 6.49 1.81 20161211 013900 6.57 1.94 20161211 013900 6.66 1.80 20161211 013900 6.71 1.98 20161211 013900 6.74 2.00 20161211 013900 6.74 2.03 20161211 013900 6.75 2.02 20161211 013900 6.79 2.01 20161211 013900 6.80 1.76 20161211 013900 6.87 1.79 20161211 013900 6.90 1.97 20161211 013900 7.04 1.77 20161211 013900 7.05 1.95 20161211 013900 7.16 1.78 20161211 013900 7.62 1.98 20161211 013900 8.26 2.03 20161211 013900 8.74 2.08 20161211 013900 8.86 2.10 20161211 013900 9.10 2.12 20161211 013900 9.51 2.14 20161211 014000 0.47 1.29 20161211 014000 0.55 1.26 20161211 014000 0.59 1.28 20161211 014000 0.71 1.27 20161211 014000 0.75 1.25 20161211 014000 0.85 1.27 20161211 014000 0.85 1.29 20161211 014000 1.28 1.24 20161211 014000 1.34 1.19 20161211 014000 1.35 1.30 20161211 014000 1.39 1.14 20161211 014000 1.50 1.10 20161211 014000 1.90 1.31 20161211 014000 1.98 1.14 20161211 014000 1.99 1.13 20161211 014000 2.13 1.16 20161211 014000 2.29 1.20 20161211 014000 2.38 1.17 20161211 014000 2.38 1.36 20161211 014000 2.43 1.16 20161211 014000 2.48 1.32 20161211 014000 2.56 1.37 20161211 014000 2.61 1.35 20161211 014000 2.68 1.17 20161211 014000 2.68 1.38 20161211 014000 2.75 1.17 20161211 014000 2.99 1.39 20161211 014000 3.03 1.35 20161211 014000 3.10 1.12 20161211 014000 3.18 1.33 20161211 014000 3.26 1.10 20161211 014000 3.27 1.12 20161211 014000 3.31 1.11 20161211 014000 3.32 1.12 20161211 014000 3.32 1.40 20161211 014000 3.34 1.09 20161211 014000 3.36 1.12 20161211 014000 3.56 1.46 20161211 014000 3.57 1.40 20161211 014000 3.58 1.34 20161211 014000 3.58 1.43 20161212 004900 3.50 0.87 20161212 004900 3.53 0.92 20161212 004900 3.56 0.94 20161212 004900 3.87 0.95 20161212 004900 4.13 0.91 20161212 004900 4.93 0.96 20161212 004900 4.94 0.96 20161212 004900 5.94 1.02 20161212 004900 6.15 0.95 20161212 004900 6.19 1.10 20161212 004900 6.33 1.19 20161212 004900 6.37 1.26 20161212 004900 6.86 1.46 20161212 004900 6.98 1.52 20161212 004900 7.01 0.93 20161212 004900 7.06 1.28 20161212 004900 7.25 1.40 20161212 004900 7.28 1.52 20161212 004900 7.33 1.58 20161212 004900 7.45 1.39 20161212 004900 7.48 1.63 20161212 004900 7.49 1.36 20161212 004900 7.58 1.27 20161212 004900 7.79 0.92 20161212 004900 7.91 1.25 20161212 004900 8.72 0.92 20161213 013200 10.33 1.80 20161213 013200 12.31 1.78 20161213 013200 15.50 1.80 20161213 013200 16.15 1.78 20161213 013200 19.74 1.79 20161213 013200 20.82 1.78 20161213 013200 21.70 1.78 20161213 013200 22.17 1.79 20161213 013200 23.77 1.79 20161213 013200 3.65 1.82 20161213 013200 5.30 1.83 20161213 013200 5.60 1.65 20161213 013200 5.99 1.81 20161213 013200 6.15 1.69 20161213 013200 6.21 1.84 20161213 013200 6.59 1.71 20161213 013200 6.89 1.85 20161213 013200 7.16 1.75 20161213 013200 7.85 1.91 20161213 013200 7.86 1.94 20161213 013200 7.88 1.89 20161213 013200 7.93 1.86 20161213 013200 7.94 1.81 20161213 013200 8.02 1.89 20161213 013200 8.08 1.84 20161213 013200 8.15 1.81 20161213 013200 8.44 1.84 20161213 013200 8.79 1.86 20161213 013200 8.85 1.87 20161213 013300 1.25 1.87 20161213 013300 1.32 1.86 20161213 013300 1.40 1.88 20161213 013300 1.60 1.90 20161213 013300 1.60 1.95 20161213 013300 1.65 1.95 20161213 013300 1.68 1.93 20161213 013300 1.75 1.88 20161213 013300 1.75 1.92 20161213 013300 1.76 1.96 20161213 013300 1.78 1.94 20161213 013300 1.83 1.94 20161213 013300 1.84 1.85 20161213 013300 1.88 1.99 20161213 013300 1.91 1.95 20161213 013300 1.92 2.00 20161213 013300 1.94 1.97 20161213 013300 1.97 1.94 20161213 013300 1.98 1.92 20161213 013300 2.01 1.99 20161213 013300 2.03 1.99 20161213 013300 2.11 1.84 20161213 013300 2.16 1.95 20161213 013300 2.17 2.00 20161213 013300 2.18 2.00 20161213 013300 2.20 2.00 20161213 013300 2.22 1.96 20161213 013300 2.23 1.82 20161213 013300 2.24 1.98 20161213 013300 2.27 1.92 20161213 013300 2.27 1.95 20161213 013300 2.28 1.94 20161213 013300 2.28 2.00 20161213 013300 2.38 2.00 20161213 013300 2.41 1.96 20161213 013300 2.44 1.94 20161213 013300 2.47 1.80 20161213 013300 2.69 1.78 20161213 013300 2.72 1.98 20161213 013300 3.05 1.98 20161213 013300 3.08 1.99 20161213 013300 3.12 1.97 20161213 013300 3.52 1.96 20161213 013300 4.00 1.95 20161213 013300 4.29 1.95 20161213 013300 4.32 1.96 20161213 013300 4.37 1.95 20161213 013300 4.39 1.87 20161213 013300 4.46 1.95 20161213 013300 4.50 1.87 20161213 013300 4.56 1.87 20161213 013300 4.68 1.87 20161213 013300 4.79 1.92 20161213 013300 4.82 1.86 20161213 013300 4.95 1.88 20161213 013300 5.05 1.89 20161213 013300 5.13 1.87 20161213 013300 5.19 1.90 20161213 013300 5.32 1.92 20161213 013300 6.32 1.90 20161213 013300 8.12 1.85 20161213 013300 9.91 1.79 20161213 013400 1.62 1.88 20161213 013400 1.80 1.68 20161213 013400 1.81 1.65 20161213 013400 1.87 1.68 20161213 013400 1.88 1.76 20161213 013400 1.89 1.64 20161213 013400 1.89 1.75 20161213 013400 1.92 1.75 20161213 013400 1.93 1.88 20161213 013400 1.94 1.76 20161213 013400 1.97 1.76 20161213 013400 1.98 1.65 20161213 013400 2.04 1.76 20161213 013400 2.07 1.70 20161213 013400 2.07 1.76 20161213 013400 2.08 1.63 20161213 013400 2.08 1.64 20161213 013400 2.12 1.68 20161213 013400 2.13 1.74 20161213 013400 2.13 1.88 20161213 013400 2.14 1.75 20161213 013400 2.14 1.76 20161213 013400 2.15 1.76 20161213 013400 2.22 1.88 20161213 013400 2.25 1.75 20161213 013400 2.32 1.68 20161213 013400 2.34 1.65 20161213 013400 2.39 1.66 20161213 013400 2.40 1.69 20161213 013400 2.42 1.73 20161213 013400 2.45 1.65 20161213 013400 2.45 1.76 20161213 013400 2.46 1.86 20161213 013400 2.50 1.75 20161213 013400 2.51 1.69 20161213 013400 2.56 1.71 20161213 013400 2.61 1.68 20161213 013400 2.63 1.66 20161213 013400 2.67 1.84 20161213 013400 2.68 1.75 20161213 013400 2.86 1.81 20161213 013400 2.87 1.75 20161213 013400 2.89 1.79 20161213 013400 2.93 1.67 20161213 013400 2.94 1.77 20161213 013400 2.97 1.72 20161213 013400 2.98 1.75 20161213 013400 2.99 1.72 20161213 013400 3.01 1.69 20161213 013400 3.07 1.75 20161213 013400 3.34 1.75 20161213 013400 3.40 1.75 20161213 013400 3.51 1.72 20161213 013400 3.59 1.75 20161213 013400 3.70 1.74 20161213 013400 3.79 1.75 20161213 013400 3.80 1.73 20161213 013400 3.89 1.72 20161213 013400 3.95 1.74 20161213 013400 4.04 1.75 20161213 013400 4.05 1.72 20161213 013400 4.31 1.69 20161213 013400 4.58 1.64 20161213 013500 10.16 1.30 20161213 013500 10.83 1.31 20161213 013500 11.35 1.31 20161213 013500 11.98 1.31 20161213 013500 12.42 1.28 20161213 013500 12.92 1.26 20161213 013500 13.36 1.27 20161213 013500 14.16 1.36 20161213 013500 15.26 1.46 20161213 013500 16.34 1.54 20161213 013500 18.07 1.65 20161213 013500 20.26 1.77 20161213 013500 2.15 1.55 20161213 013500 2.23 1.55 20161213 013500 23.10 1.88 20161213 013500 2.31 1.52 20161213 013500 2.38 1.59 20161213 013500 2.41 1.56 20161213 013500 2.47 1.58 20161213 013500 2.49 1.59 20161213 013500 2.55 1.57 20161213 013500 25.75 1.95 20161213 013500 2.65 1.47 20161213 013500 27.94 1.95 20161213 013500 2.93 1.43 20161213 013500 29.35 2.04 20161213 013500 2.95 1.59 20161213 013500 30.14 2.00 20161213 013500 30.52 2.04 20161213 013500 31.06 2.07 20161213 013500 3.32 1.42 20161213 013500 3.37 1.59 20161213 013500 3.59 1.59 20161213 013500 3.60 1.59 20161213 013500 3.61 1.41 20161213 013500 3.86 1.59 20161213 013500 3.91 1.41 20161213 013500 4.16 1.63 20161213 013500 4.18 1.63 20161213 013500 4.24 1.64 20161213 013500 4.30 1.60 20161213 013500 4.33 1.65 20161213 013500 4.34 1.71 20161213 013500 4.37 1.71 20161213 013500 4.41 1.62 20161213 013500 4.41 1.67 20161213 013500 4.41 1.69 20161213 013500 4.42 1.71 20161213 013500 4.44 1.71 20161213 013500 4.46 1.40 20161213 013500 4.49 1.68 20161213 013500 4.62 1.64 20161213 013500 4.66 1.62 20161213 013500 4.71 1.60 20161213 013500 4.94 1.60 20161213 013500 5.17 1.39 20161213 013500 5.96 1.38 20161213 013500 6.63 1.39 20161213 013500 7.41 1.39 20161213 013500 8.19 1.40 20161213 013500 8.87 1.37 20161213 013500 9.44 1.34 20161213 013600 0.65 1.35 20161213 013600 0.80 1.36 20161213 013600 0.89 1.34 20161213 013600 0.97 1.25 20161213 013600 0.99 1.26 20161213 013600 1.06 1.36 20161213 013600 1.09 1.29 20161213 013600 1.13 1.27 20161213 013600 1.19 1.32 20161213 013600 12.37 1.76 20161213 013600 1.41 1.29 20161213 013600 1.45 1.37 20161213 013600 1.52 1.29 20161213 013600 1.52 1.58 20161213 013600 1.53 1.57 20161213 013600 1.55 1.57 20161213 013600 1.55 1.58 20161213 013600 1.57 1.57 20161213 013600 1.62 1.58 20161213 013600 1.64 1.59 20161213 013600 1.65 1.56 20161213 013600 16.84 1.81 20161213 013600 1.70 1.59 20161213 013600 1.72 1.56 20161213 013600 1.74 1.56 20161213 013600 1.77 1.56 20161213 013600 1.86 1.38 20161213 013600 1.87 1.53 20161213 013600 1.97 1.52 20161213 013600 1.99 1.59 20161213 013600 2.02 1.71 20161213 013600 2.09 1.38 20161213 013600 2.09 1.48 20161213 013600 21.05 1.85 20161213 013600 2.12 1.49 20161213 013600 2.28 1.47 20161213 013600 2.29 1.44 20161213 013600 2.30 1.68 20161213 013600 2.31 1.39 20161213 013600 2.33 1.71 20161213 013600 2.38 1.60 20161213 013600 2.40 1.45 20161213 013600 24.21 1.90 20161213 013600 2.56 1.39 20161213 013600 2.58 1.43 20161213 013600 2.62 1.65 20161213 013600 2.72 1.62 20161213 013600 2.76 1.63 20161213 013600 2.77 1.61 20161213 013600 2.82 1.71 20161213 013600 3.04 1.60 20161213 013600 3.07 1.66 20161213 013600 3.15 1.67 20161213 013600 3.15 1.68 20161213 013600 3.17 1.66 20161213 013600 3.30 1.70 20161213 013600 3.33 1.71 20161213 013600 3.37 1.67 20161213 013600 3.74 1.59 20161213 013600 3.76 1.68 20161213 013600 4.59 1.59 20161213 013600 5.54 1.63 20161213 013600 6.87 1.68 20161213 013600 9.12 1.72 20161213 013700 0.10 1.18 20161213 013700 0.34 1.16 20161213 013700 0.35 1.18 20161213 013700 0.37 1.17 20161213 013700 0.38 1.16 20161213 013700 0.61 1.17 20161213 013700 0.73 1.15 20161213 013700 0.76 1.19 20161213 013700 0.77 1.16 20161213 013700 0.86 1.18 20161213 013700 0.86 1.19 20161213 013700 0.88 1.14 20161213 013700 0.89 1.17 20161213 013700 0.90 1.21 20161213 013700 0.92 1.23 20161213 013700 0.94 1.22 20161213 013700 0.95 1.22 20161213 013700 0.96 1.21 20161213 013700 0.97 1.21 20161213 013700 0.98 1.19 20161213 013700 0.98 1.20 20161213 013700 0.99 1.19 20161213 013700 1.01 1.20 20161213 013700 1.01 1.26 20161213 013700 1.02 1.18 20161213 013700 1.03 1.15 20161213 013700 1.03 1.20 20161213 013700 1.05 1.20 20161213 013700 1.07 1.15 20161213 013700 1.08 1.25 20161213 013700 1.10 1.15 20161213 013700 1.12 1.19 20161213 013700 1.16 1.25 20161213 013700 1.18 1.21 20161213 013700 1.18 1.22 20161213 013700 1.24 1.15 20161213 013700 1.32 1.27 20161213 013700 1.35 1.16 20161213 013700 1.38 1.17 20161213 013700 1.41 1.21 20161213 013700 1.42 1.15 20161213 013700 1.44 1.21 20161213 013700 1.47 1.18 20161213 013700 1.49 1.14 20161213 013700 1.51 1.23 20161213 013700 1.64 1.19 20161213 013700 1.65 1.26 20161213 013700 1.70 1.25 20161213 013700 1.71 1.26 20161213 013700 1.73 1.24 20161213 013700 1.75 1.19 20161213 013700 1.75 1.24 20161213 013700 1.78 1.18 20161213 013700 1.84 1.17 20161213 013700 1.88 1.21 20161213 013700 1.92 1.26 20161213 013700 1.94 1.17 20161213 013700 2.00 1.17 20161213 013700 2.05 1.27 20161213 013700 2.15 1.27 20161213 013800 1.06 1.25 20161213 013800 1.12 1.25 20161213 013800 1.55 1.16 20161213 013800 1.72 1.20 20161213 013800 1.77 1.15 20161213 013800 1.80 1.24 20161213 013800 1.83 1.17 20161213 013800 1.88 1.22 20161213 013800 1.91 1.23 20161213 013800 1.92 1.18 20161213 013800 1.97 1.16 20161213 013800 1.99 1.20 20161213 013800 2.18 1.17 20161213 013800 2.31 1.18 20161214 004600 10.07 1.11 20161214 004600 10.26 1.12 20161214 004600 10.28 1.12 20161214 004600 10.35 1.11 20161214 004600 7.19 0.95 20161214 004600 7.57 0.97 20161214 004600 7.92 0.97 20161214 004600 8.32 0.96 20161214 004600 8.69 0.94 20161214 004600 8.88 0.50 20161214 004600 9.17 0.99 20161214 004600 9.42 0.80 20161214 004600 9.81 1.05 20161214 004700 1.69 1.18 20161214 004700 1.82 1.14 20161214 004700 1.94 1.22 20161214 004700 2.33 1.17 20161214 004700 2.36 1.27 20161214 004700 2.88 1.27 20161214 004700 2.96 1.22 20161214 004700 3.10 1.24 20161214 004700 3.14 1.16 20161214 004700 3.20 1.07 20161214 004700 3.21 1.27 20161214 004700 3.39 1.26 20161214 004700 3.48 1.26 20161214 004700 3.54 1.27 20161214 004700 3.62 1.03 20161214 004700 3.68 1.26 20161214 004700 3.74 1.27 20161214 004700 3.94 1.23 20161214 004700 3.94 1.26 20161214 004700 4.00 1.24 20161214 004700 4.11 1.26 20161214 004700 4.13 1.25 20161214 004700 4.14 1.02 20161214 004700 4.29 1.25 20161214 004700 4.69 1.02 20161214 004700 4.76 1.25 20161214 004700 5.12 1.00 20161214 004700 5.51 0.96 20161214 004700 5.94 0.94 20161214 004700 6.61 0.93 20161215 012900 3.31 0.85 20161215 013000 10.26 0.95 20161215 013000 10.78 0.95 20161215 013000 11.15 0.99 20161215 013000 11.39 1.02 20161215 013000 11.71 1.07 20161215 013000 11.91 1.10 20161215 013000 12.07 1.13 20161215 013000 12.23 1.16 20161215 013000 12.47 1.20 20161215 013000 12.73 1.26 20161215 013000 12.93 1.31 20161215 013000 13.04 1.35 20161215 013000 13.05 1.52 20161215 013000 13.14 1.40 20161215 013000 13.17 1.50 20161215 013000 13.22 1.44 20161215 013000 13.22 1.46 20161215 013000 13.23 1.47 20161215 013000 13.24 1.48 20161215 013000 3.19 0.89 20161215 013000 3.20 0.92 20161215 013000 3.47 0.95 20161215 013000 3.92 0.97 20161215 013000 3.93 0.51 20161215 013000 4.16 0.46 20161215 013000 4.17 0.59 20161215 013000 4.30 0.98 20161215 013000 4.47 0.42 20161215 013000 4.52 0.66 20161215 013000 4.79 0.98 20161215 013000 4.83 0.38 20161215 013000 4.89 0.71 20161215 013000 5.07 0.32 20161215 013000 5.08 0.77 20161215 013000 5.26 0.26 20161215 013000 5.30 0.97 20161215 013000 5.37 0.84 20161215 013000 5.47 0.90 20161215 013000 5.49 0.18 20161215 013000 5.64 0.96 20161215 013000 5.66 0.92 20161215 013000 5.72 0.21 20161215 013000 5.76 0.94 20161215 013000 5.91 0.24 20161215 013000 6.14 0.27 20161215 013000 6.33 0.37 20161215 013000 6.40 0.44 20161215 013000 6.50 0.52 20161215 013000 6.71 0.61 20161215 013000 6.83 0.67 20161215 013000 6.96 0.68 20161215 013000 7.18 0.61 20161215 013000 7.36 0.55 20161215 013000 7.45 0.54 20161215 013000 7.72 0.58 20161215 013000 7.88 0.61 20161215 013000 7.99 0.64 20161215 013000 8.12 0.69 20161215 013000 8.30 0.74 20161215 013000 8.60 0.80 20161215 013000 8.99 0.86 20161215 013000 9.41 0.92 20161215 013000 9.86 0.95 20161215 013100 10.03 2.50 20161215 013100 10.03 2.55 20161215 013100 10.15 2.52 20161215 013100 10.17 2.56 20161215 013100 10.21 2.51 20161215 013100 10.24 2.52 20161215 013100 10.28 2.58 20161215 013100 10.32 2.55 20161215 013100 10.38 2.57 20161215 013100 10.41 2.57 20161215 013100 10.44 2.52 20161215 013100 10.46 2.48 20161215 013100 10.48 2.46 20161215 013100 10.51 2.45 20161215 013100 10.53 2.45 20161215 013100 10.55 1.47 20161215 013100 10.55 1.69 20161215 013100 10.55 1.79 20161215 013100 10.57 1.57 20161215 013100 10.63 2.44 20161215 013100 10.71 2.44 20161215 013100 10.71 2.45 20161215 013100 10.82 2.46 20161215 013100 10.90 1.86 20161215 013100 10.99 2.48 20161215 013100 11.18 1.92 20161215 013100 11.19 2.47 20161215 013100 11.21 2.63 20161215 013100 11.41 2.60 20161215 013100 11.47 2.46 20161215 013100 11.51 2.43 20161215 013100 11.53 2.01 20161215 013100 11.55 2.67 20161215 013100 11.61 2.44 20161215 013100 11.68 2.45 20161215 013100 11.69 2.64 20161215 013100 11.73 2.63 20161215 013100 11.77 2.45 20161215 013100 11.77 2.57 20161215 013100 11.79 2.66 20161215 013100 11.80 2.47 20161215 013100 11.85 2.60 20161215 013100 11.86 2.71 20161215 013100 11.90 2.68 20161215 013100 11.94 2.16 20161215 013100 11.96 2.56 20161215 013100 11.98 2.70 20161215 013100 12.00 2.72 20161215 013100 12.07 2.74 20161215 013100 12.08 2.49 20161215 013100 12.08 2.51 20161215 013100 12.24 2.46 20161215 013100 12.26 2.54 20161215 013100 12.28 2.28 20161215 013100 12.50 2.40 20161215 013100 9.52 2.53 20161215 013100 9.62 2.53 20161215 013100 9.75 2.50 20161215 013100 9.77 2.51 20161215 013100 9.78 2.52 20161215 013100 9.81 2.54 20161215 013100 9.98 2.55 20161215 013100 9.99 2.53 20161215 013200 10.13 2.49 20161215 013200 10.17 2.18 20161215 013200 10.18 2.51 20161215 013200 10.19 2.18 20161215 013200 10.23 2.59 20161215 013200 10.24 2.55 20161215 013200 10.38 2.21 20161215 013200 10.53 2.56 20161215 013200 10.69 2.37 20161215 013200 10.72 2.32 20161215 013200 10.77 2.24 20161215 013200 10.77 2.37 20161215 013200 10.83 2.52 20161215 013200 10.84 2.28 20161215 013200 10.88 2.37 20161215 013200 10.91 2.37 20161215 013200 11.01 2.40 20161215 013200 11.11 2.44 20161215 013200 11.22 2.48 20161215 013200 6.28 2.77 20161215 013200 6.29 2.78 20161215 013200 6.31 2.78 20161215 013200 6.32 2.78 20161215 013200 6.32 2.79 20161215 013200 6.33 2.62 20161215 013200 6.33 2.74 20161215 013200 6.34 2.63 20161215 013200 6.34 2.69 20161215 013200 6.36 2.62 20161215 013200 6.36 2.64 20161215 013200 6.39 2.61 20161215 013200 6.44 2.61 20161215 013200 6.49 2.60 20161215 013200 6.50 2.56 20161215 013200 6.52 2.77 20161215 013200 6.54 2.54 20161215 013200 6.60 2.51 20161215 013200 6.87 2.52 20161215 013200 6.96 2.46 20161215 013200 6.99 2.47 20161215 013200 7.04 2.77 20161215 013200 7.09 2.49 20161215 013200 7.10 2.52 20161215 013200 7.28 2.51 20161215 013200 7.44 2.43 20161215 013200 7.52 2.77 20161215 013200 7.84 2.79 20161215 013200 7.91 2.38 20161215 013200 8.27 2.34 20161215 013200 8.64 2.33 20161215 013200 9.02 2.32 20161215 013200 9.17 2.28 20161215 013200 9.17 2.31 20161215 013200 9.21 2.22 20161215 013200 9.21 2.31 20161215 013200 9.24 2.14 20161215 013200 9.25 2.31 20161215 013200 9.47 2.12 20161215 013200 9.74 2.17 20161215 013200 9.79 2.15 20161215 013200 9.91 2.17 20161215 013200 9.93 2.18 20161215 013300 10.22 2.94 20161215 013300 10.47 3.50 20161215 013300 10.52 3.02 20161215 013300 10.65 2.97 20161215 013300 10.74 3.33 20161215 013300 10.96 3.30 20161215 013300 11.00 3.50 20161215 013300 11.10 3.40 20161215 013300 11.21 3.02 20161215 013300 11.65 3.31 20161215 013300 11.78 3.48 20161215 013300 11.86 3.52 20161215 013300 12.44 3.31 20161215 013300 13.17 3.32 20161215 013300 13.99 3.33 20161215 013300 14.88 3.34 20161215 013300 15.50 3.37 20161215 013300 17.04 3.41 20161215 013300 18.35 2.82 20161215 013300 19.48 3.44 20161215 013300 21.00 2.94 20161215 013300 23.77 3.47 20161215 013300 23.88 3.06 20161215 013300 26.02 3.16 20161215 013300 29.31 3.50 20161215 013300 30.31 3.31 20161215 013300 34.52 3.44 20161215 013300 35.62 3.51 20161215 013300 37.68 3.56 20161215 013300 43.39 3.59 20161215 013300 43.66 3.52 20161215 013300 49.19 3.56 20161215 013300 51.61 3.54 20161215 013300 55.32 3.54 20161215 013300 57.74 3.52 20161215 013300 59.65 3.56 20161215 013300 59.90 3.50 20161215 013300 60.21 3.53 20161215 013300 62.37 3.51 20161215 013300 63.30 3.49 20161215 013300 7.92 2.81 20161215 013300 7.97 2.84 20161215 013300 8.10 3.43 20161215 013300 8.31 3.37 20161215 013300 8.34 2.85 20161215 013300 8.44 3.47 20161215 013300 8.93 2.84 20161215 013300 8.97 3.47 20161215 013300 9.03 2.78 20161215 013300 9.04 3.32 20161215 013300 9.15 2.80 20161215 013300 9.23 2.81 20161215 013300 9.26 3.28 20161215 013300 9.33 3.23 20161215 013300 9.36 2.85 20161215 013300 9.37 3.14 20161215 013300 9.40 3.18 20161215 013300 9.41 3.10 20161215 013300 9.42 2.83 20161215 013300 9.47 3.05 20161215 013300 9.50 2.84 20161215 013300 9.64 2.90 20161215 013300 9.78 3.49 20161215 013300 9.99 3.03 20161215 013400 10.14 1.94 20161215 013400 10.21 1.73 20161215 013400 10.31 1.69 20161215 013400 10.36 1.95 20161215 013400 10.46 1.77 20161215 013400 10.57 1.96 20161215 013400 10.60 1.87 20161215 013400 10.60 1.92 20161215 013400 10.62 1.90 20161215 013400 10.67 1.93 20161215 013400 10.68 1.82 20161215 013400 10.71 1.75 20161215 013400 10.74 1.76 20161215 013400 10.75 1.78 20161215 013400 10.79 1.81 20161215 013400 10.79 2.01 20161215 013400 10.85 1.73 20161215 013400 10.86 1.93 20161215 013400 10.90 1.96 20161215 013400 11.03 1.94 20161215 013400 11.04 1.92 20161215 013400 11.13 1.82 20161215 013400 11.21 1.80 20161215 013400 11.23 1.91 20161215 013400 11.23 1.92 20161215 013400 11.31 2.08 20161215 013400 11.33 1.78 20161215 013400 11.46 1.76 20161215 013400 11.55 1.82 20161215 013400 12.11 1.82 20161215 013400 12.28 1.87 20161215 013400 12.29 1.86 20161215 013400 12.32 1.85 20161215 013400 12.39 1.90 20161215 013400 12.41 1.84 20161215 013400 12.49 2.18 20161215 013400 12.60 1.83 20161215 013400 12.61 1.92 20161215 013400 13.04 1.93 20161215 013400 13.36 2.53 20161215 013400 13.40 2.50 20161215 013400 13.55 2.27 20161215 013400 13.58 1.95 20161215 013400 13.64 2.57 20161215 013400 13.66 2.45 20161215 013400 14.00 2.62 20161215 013400 14.01 1.96 20161215 013400 14.06 2.43 20161215 013400 14.28 2.43 20161215 013400 14.29 2.38 20161215 013400 14.46 2.35 20161215 013400 15.11 2.69 20161215 013400 16.57 2.75 20161215 013400 7.52 1.73 20161215 013400 8.04 1.77 20161215 013400 8.16 1.77 20161215 013400 8.42 1.80 20161215 013400 8.80 1.83 20161215 013400 9.09 1.83 20161215 013400 9.14 1.87 20161215 013400 9.46 1.90 20161215 013400 9.78 1.93 20161215 013400 9.92 1.89 20161215 013400 9.93 1.68 20161215 013500 10.45 0.24 20161215 013500 11.07 0.20 20161215 013500 11.35 0.19 20161215 013500 11.73 0.17 20161215 013500 12.07 0.16 20161215 013500 12.39 0.19 20161215 013500 12.51 1.66 20161215 013500 12.52 1.50 20161215 013500 12.52 1.60 20161215 013500 12.60 1.45 20161215 013500 12.63 1.54 20161215 013500 12.72 0.21 20161215 013500 12.78 1.72 20161215 013500 12.85 1.77 20161215 013500 12.91 1.43 20161215 013500 13.02 1.83 20161215 013500 13.06 1.15 20161215 013500 13.10 1.40 20161215 013500 13.11 0.23 20161215 013500 13.16 1.22 20161215 013500 13.21 1.08 20161215 013500 13.34 1.02 20161215 013500 13.39 1.90 20161215 013500 13.43 1.30 20161215 013500 13.49 1.37 20161215 013500 13.57 0.97 20161215 013500 13.60 1.93 20161215 013500 13.68 0.24 20161215 013500 13.70 1.94 20161215 013500 13.76 0.48 20161215 013500 13.81 0.47 20161215 013500 13.87 0.48 20161215 013500 13.97 0.94 20161215 013500 14.04 0.25 20161215 013500 14.05 0.45 20161215 013500 14.16 0.35 20161215 013500 14.24 0.40 20161215 013500 14.26 0.27 20161215 013500 14.28 0.91 20161215 013500 14.29 0.32 20161215 013500 14.36 0.30 20161215 013500 14.39 0.53 20161215 013500 14.70 0.88 20161215 013500 15.12 0.57 20161215 013500 15.14 0.81 20161215 013500 15.55 0.72 20161215 013500 15.87 0.63 20161215 013500 8.09 0.54 20161215 013500 8.15 0.50 20161215 013500 8.33 0.46 20161215 013500 8.68 0.42 20161215 013500 8.97 0.37 20161215 013500 9.40 0.32 20161215 013500 9.85 0.29 20161216 004400 10.25 0.17 20161216 004400 10.43 0.11 20161216 004400 11.52 -0.45 20161216 004400 16.26 -0.50 20161216 004400 20.07 -0.52 20161216 004400 24.67 -0.64 20161216 004400 28.74 -0.74 20161216 004400 32.55 -0.86 20161216 004400 36.29 -0.92 20161216 004400 39.49 -0.95 20161216 004400 42.35 -0.98 20161216 004400 48.21 -1.05 20161216 004400 4.88 0.71 20161216 004400 4.96 0.78 20161216 004400 5.04 0.67 20161216 004400 51.72 -1.08 20161216 004400 5.23 0.89 20161216 004400 5.29 0.86 20161216 004400 5.40 0.61 20161216 004400 5.46 0.62 20161216 004400 5.46 0.63 20161216 004400 5.52 0.65 20161216 004400 5.53 0.61 20161216 004400 5.59 0.68 20161216 004400 56.29 -1.12 20161216 004400 5.73 0.64 20161216 004400 5.87 0.63 20161216 004400 5.94 0.68 20161216 004400 6.10 0.63 20161216 004400 6.11 0.67 20161216 004400 6.15 0.58 20161216 004400 61.68 -1.25 20161216 004400 6.18 0.66 20161216 004400 6.20 0.53 20161216 004400 6.22 0.61 20161216 004400 6.25 0.62 20161216 004400 6.37 0.63 20161216 004400 64.76 -1.32 20161216 004400 68.71 -1.39 20161216 004400 7.01 0.48 20161216 004400 73.68 -1.47 20161216 004400 77.07 -1.51 20161216 004400 7.73 0.39 20161216 004400 8.21 0.40 20161216 004400 8.22 0.33 20161216 004400 8.26 0.42 20161216 004400 8.48 0.25 20161216 004400 8.53 -0.34 20161216 004400 8.53 -0.37 20161216 004400 8.59 0.27 20161216 004400 8.62 0.23 20161216 004400 8.63 0.23 20161216 004400 8.71 -0.30 20161216 004400 8.80 0.38 20161216 004400 8.93 0.21 20161216 004400 8.95 -0.23 20161216 004400 9.05 -0.19 20161216 004400 9.11 -0.16 20161216 004400 9.42 -0.06 20161216 004400 9.42 0.36 20161216 004400 9.44 0.20 20161216 004400 9.91 0.02 20161216 004500 4.59 0.88 20161216 004500 4.94 0.88 20161216 132400 6.00 1.66 20161216 132400 6.01 1.67 20161216 132400 6.07 1.68 20161216 132400 6.15 1.70 20161216 132400 6.24 1.70 20161216 132400 6.31 1.71 20161216 132400 6.41 1.72 20161216 132400 6.51 1.73 20161216 132400 6.60 1.73 20161216 132400 6.72 1.74 20161216 132400 6.85 1.75 20161216 132400 7.00 1.76 20161216 132400 7.17 1.78 20161216 132400 7.33 1.79 20161216 132400 7.48 1.80 20161216 132400 7.67 1.81 20161216 132400 7.83 1.83 20161216 132400 7.99 1.84 20161216 132400 8.13 1.86 20161216 132400 8.27 1.87 20161216 132400 8.37 1.89 20161216 132400 8.46 1.91 20161216 132400 8.53 1.93 20161216 132400 8.61 1.95 20161216 132400 8.69 1.98 20161216 132400 8.76 2.00 20161216 132400 8.86 2.03 20161216 132400 8.96 2.06 20161216 132400 9.00 2.09 20161216 132500 8.59 2.33 20161216 132500 8.59 2.34 20161216 132500 8.60 2.32 20161216 132500 8.61 2.34 20161216 132500 8.62 2.31 20161216 132500 8.63 2.30 20161216 132500 8.63 2.31 20161216 132500 8.64 2.28 20161216 132500 8.64 2.29 20161216 132500 8.64 2.35 20161216 132500 8.65 2.25 20161216 132500 8.65 2.27 20161216 132500 8.66 2.24 20161216 132500 8.66 2.25 20161216 132500 8.66 2.36 20161216 132500 8.67 2.23 20161216 132500 8.69 2.22 20161216 132500 8.69 2.36 20161216 132500 8.70 2.21 20161216 132500 8.71 2.19 20161216 132500 8.72 2.17 20161216 132500 8.72 2.18 20161216 132500 8.72 2.37 20161216 132500 8.74 2.38 20161216 132500 8.75 2.16 20161216 132500 8.75 2.38 20161216 132500 8.76 2.39 20161216 132500 8.78 2.40 20161216 132500 8.79 2.16 20161216 132500 8.82 2.40 20161216 132500 8.83 2.15 20161216 132500 8.85 2.41 20161216 132500 8.86 2.14 20161216 132500 8.89 2.42 20161216 132500 8.93 2.42 20161216 132500 8.97 2.43 20161216 132500 9.00 2.43 20161216 132500 9.03 2.12 20161216 132500 9.03 2.44 20161216 132500 9.06 2.15 20161216 132500 9.06 2.44 20161216 132500 9.07 2.18 20161216 132500 9.08 2.21 20161216 132500 9.08 2.45 20161216 132500 9.09 2.25 20161216 132500 9.10 2.45 20161216 132500 9.12 2.27 20161216 132500 9.12 2.46 20161216 132500 9.14 2.30 20161216 132500 9.16 2.46 20161216 132500 9.17 2.33 20161216 132500 9.19 2.35 20161216 132500 9.20 2.46 20161216 132500 9.21 2.38 20161216 132500 9.23 2.39 20161216 132500 9.24 2.41 20161216 132500 9.24 2.46 20161216 132500 9.25 2.42 20161216 132500 9.25 2.43 20161216 132500 9.26 2.44 20161216 132500 9.26 2.46 20161216 132500 9.27 2.45 20161216 132500 9.27 2.46 20161216 132500 9.28 2.45 20161216 132600 10.03 2.33 20161216 132600 10.08 2.33 20161216 132600 10.12 2.33 20161216 132600 10.16 2.33 20161216 132600 10.20 2.33 20161216 132600 10.24 2.33 20161216 132600 10.27 2.33 20161216 132600 10.31 2.33 20161216 132600 10.32 2.31 20161216 132600 10.32 2.32 20161216 132600 10.32 2.33 20161216 132600 10.33 2.30 20161216 132600 10.33 2.31 20161216 132600 10.34 2.30 20161216 132600 10.34 2.31 20161216 132600 10.37 2.30 20161216 132600 10.39 2.30 20161216 132600 10.41 2.29 20161216 132600 10.42 2.29 20161216 132600 10.44 2.29 20161216 132600 10.46 2.29 20161216 132600 10.47 2.29 20161216 132600 10.49 2.29 20161216 132600 10.50 2.29 20161216 132600 10.52 2.29 20161216 132600 10.56 2.29 20161216 132600 10.61 2.29 20161216 132600 8.90 2.13 20161216 132600 8.92 2.12 20161216 132600 8.95 2.12 20161216 132600 8.98 2.12 20161216 132600 9.00 2.11 20161216 132600 9.06 2.11 20161216 132600 9.13 2.11 20161216 132600 9.19 2.11 20161216 132600 9.27 2.12 20161216 132600 9.34 2.12 20161216 132600 9.39 2.13 20161216 132600 9.46 2.13 20161216 132600 9.53 2.14 20161216 132600 9.59 2.14 20161216 132600 9.63 2.15 20161216 132600 9.67 2.16 20161216 132600 9.72 2.17 20161216 132600 9.76 2.18 20161216 132600 9.82 2.19 20161216 132600 9.88 2.20 20161216 132600 9.89 2.21 20161216 132600 9.91 2.22 20161216 132600 9.92 2.23 20161216 132600 9.92 2.24 20161216 132600 9.93 2.25 20161216 132600 9.93 2.26 20161216 132600 9.93 2.27 20161216 132600 9.94 2.29 20161216 132600 9.96 2.30 20161216 132600 9.96 2.31 20161216 132600 9.97 2.31 20161216 132600 9.99 2.32 20161216 132700 10.07 2.13 20161216 132700 10.07 2.14 20161216 132700 10.09 2.13 20161216 132700 10.10 2.12 20161216 132700 10.10 2.15 20161216 132700 10.12 2.12 20161216 132700 10.13 2.12 20161216 132700 10.13 2.16 20161216 132700 10.15 2.16 20161216 132700 10.16 2.12 20161216 132700 10.16 2.18 20161216 132700 10.17 2.19 20161216 132700 10.20 2.12 20161216 132700 10.20 2.20 20161216 132700 10.24 2.12 20161216 132700 10.27 2.12 20161216 132700 10.27 2.21 20161216 132700 10.30 2.11 20161216 132700 10.33 2.22 20161216 132700 10.34 2.11 20161216 132700 10.39 2.23 20161216 132700 10.44 2.24 20161216 132700 10.50 2.25 20161216 132700 10.55 2.26 20161216 132700 10.60 2.27 20161216 132700 10.65 2.27 20161216 132700 10.65 2.29 20161216 132700 10.66 2.27 20161216 132700 10.66 2.28 20161216 132700 10.66 2.29 20161216 132700 10.67 2.27 20161216 132700 10.67 2.28 20161216 132700 10.67 2.29 20161216 132700 10.68 2.27 20161216 132700 10.70 2.27 20161216 132700 10.70 2.30 20161216 132700 10.73 2.28 20161216 132700 10.73 2.30 20161216 132700 10.77 2.28 20161216 132700 10.77 2.31 20161216 132700 10.80 2.32 20161216 132700 10.81 2.29 20161216 132700 10.82 2.32 20161216 132700 10.84 2.29 20161216 132700 10.84 2.33 20161216 132700 10.87 2.33 20161216 132700 10.88 2.30 20161216 132700 10.90 2.34 20161216 132700 10.91 2.30 20161216 132700 10.91 2.32 20161216 132700 10.92 2.32 20161216 132700 10.92 2.33 20161216 132700 10.93 2.30 20161216 132700 10.93 2.31 20161216 132700 10.93 2.34 20161216 132800 10.37 2.11 20161216 132800 10.43 2.12 20161216 132800 10.48 2.12 20161216 132800 10.52 2.12 20161216 132800 10.55 2.12 20161216 132800 10.58 2.12 20161216 132800 10.62 2.12 20161216 132800 10.65 2.12 20161216 132800 10.69 2.12 20161216 132800 10.70 2.12 20161216 132800 10.71 2.12 20161216 132800 10.71 2.13 20161216 132800 10.72 2.11 20161216 132800 10.72 2.12 20161216 132800 10.75 2.13 20161216 132800 10.78 2.14 20161216 132800 10.82 2.15 20161216 132800 10.86 2.16 20161216 132800 10.90 2.17 20161216 132800 10.94 2.18 20161216 132800 11.00 2.19 20161216 132800 11.02 2.56 20161216 132800 11.04 2.55 20161216 132800 11.06 2.20 20161216 132800 11.07 2.55 20161216 132800 11.09 2.21 20161216 132800 11.10 2.55 20161216 132800 11.13 2.54 20161216 132800 11.14 2.23 20161216 132800 11.14 2.54 20161216 132800 11.15 2.53 20161216 132800 11.17 2.52 20161216 132800 11.18 2.24 20161216 132800 11.20 2.25 20161216 132800 11.20 2.52 20161216 132800 11.22 2.27 20161216 132800 11.22 2.51 20161216 132800 11.23 2.51 20161216 132800 11.24 2.28 20161216 132800 11.25 2.50 20161216 132800 11.26 2.30 20161216 132800 11.26 2.49 20161216 132800 11.28 2.31 20161216 132800 11.28 2.48 20161216 132800 11.30 2.33 20161216 132800 11.32 2.47 20161216 132800 11.33 2.34 20161216 132800 11.35 2.35 20161216 132800 11.35 2.47 20161216 132800 11.38 2.37 20161216 132800 11.38 2.46 20161216 132800 11.39 2.38 20161216 132800 11.41 2.40 20161216 132800 11.41 2.45 20161216 132800 11.43 2.41 20161216 132800 11.43 2.42 20161216 132800 11.43 2.44 20161216 132800 11.44 2.43 20161216 132900 10.09 2.50 20161216 132900 10.11 2.50 20161216 132900 10.11 2.51 20161216 132900 10.13 2.50 20161216 132900 10.14 2.48 20161216 132900 10.14 2.51 20161216 132900 10.15 2.48 20161216 132900 10.16 2.48 20161216 132900 10.16 2.49 20161216 132900 10.16 2.50 20161216 132900 10.17 2.48 20161216 132900 10.17 2.49 20161216 132900 10.18 2.51 20161216 132900 10.20 2.52 20161216 132900 10.21 2.52 20161216 132900 10.22 2.52 20161216 132900 10.22 2.53 20161216 132900 10.23 2.53 20161216 132900 10.24 2.53 20161216 132900 10.25 2.54 20161216 132900 10.27 2.55 20161216 132900 10.31 2.54 20161216 132900 10.34 2.54 20161216 132900 10.36 2.54 20161216 132900 10.36 2.55 20161216 132900 10.38 2.54 20161216 132900 10.42 2.54 20161216 132900 10.46 2.55 20161216 132900 10.48 2.55 20161216 132900 10.49 2.55 20161216 132900 10.52 2.55 20161216 132900 10.55 2.55 20161216 132900 10.59 2.55 20161216 132900 10.62 2.56 20161216 132900 10.64 2.56 20161216 132900 10.66 2.56 20161216 132900 10.67 2.56 20161216 132900 10.68 2.56 20161216 132900 10.69 2.56 20161216 132900 10.73 2.56 20161216 132900 10.78 2.57 20161216 132900 10.82 2.57 20161216 132900 10.84 2.57 20161216 132900 10.86 2.57 20161216 132900 10.88 2.57 20161216 132900 10.91 2.57 20161216 132900 10.94 2.57 20161216 132900 10.98 2.56 20161216 132900 11.00 2.56 20161216 133000 10.04 2.43 20161216 133000 10.05 2.44 20161216 133000 10.06 2.44 20161216 133000 10.07 2.45 20161216 133000 10.09 2.45 20161216 133000 10.09 2.46 20161216 133000 10.10 2.45 20161216 133000 10.10 2.46 20161216 133000 10.11 2.45 20161216 133000 10.11 2.46 20161216 133000 10.13 2.47 20161216 133000 10.14 2.47 20161216 133000 7.74 2.18 20161216 133000 7.87 2.19 20161216 133000 7.99 2.20 20161216 133000 8.08 2.21 20161216 133000 8.19 2.22 20161216 133000 8.30 2.24 20161216 133000 8.43 2.25 20161216 133000 8.54 2.26 20161216 133000 8.67 2.27 20161216 133000 8.78 2.29 20161216 133000 8.86 2.30 20161216 133000 8.97 2.31 20161216 133000 9.06 2.32 20161216 133000 9.14 2.33 20161216 133000 9.23 2.34 20161216 133000 9.33 2.35 20161216 133000 9.43 2.36 20161216 133000 9.50 2.37 20161216 133000 9.57 2.38 20161216 133000 9.64 2.39 20161216 133000 9.70 2.39 20161216 133000 9.76 2.40 20161216 133000 9.81 2.41 20161216 133000 9.86 2.41 20161216 133000 9.92 2.42 20161216 133000 9.99 2.43 20161217 012700 10.07 1.94 20161217 012700 10.13 2.20 20161217 012700 10.40 2.19 20161217 012700 10.42 1.99 20161217 012700 10.54 2.20 20161217 012700 10.69 2.20 20161217 012700 10.78 2.03 20161217 012700 10.78 2.19 20161217 012700 10.79 2.20 20161217 012700 10.80 2.20 20161217 012700 10.87 2.18 20161217 012700 11.08 2.18 20161217 012700 11.33 2.17 20161217 012700 11.34 2.04 20161217 012700 11.54 2.17 20161217 012700 11.72 2.20 20161217 012700 11.92 2.05 20161217 012700 11.92 2.23 20161217 012700 12.16 2.24 20161217 012700 12.29 2.09 20161217 012700 12.33 2.22 20161217 012700 12.41 2.13 20161217 012700 12.50 2.21 20161217 012700 12.54 2.18 20161217 012700 4.37 1.24 20161217 012700 4.66 1.33 20161217 012700 5.00 1.43 20161217 012700 5.43 1.49 20161217 012700 5.87 1.54 20161217 012700 6.36 1.60 20161217 012700 6.46 1.63 20161217 012700 6.59 1.65 20161217 012700 6.79 1.67 20161217 012700 7.45 1.68 20161217 012700 8.17 1.70 20161217 012700 8.62 1.71 20161217 012700 9.04 1.77 20161217 012700 9.41 1.83 20161217 012700 9.71 1.88 20161217 012700 9.85 2.21 20161217 012800 7.71 2.10 20161217 012800 7.75 2.09 20161217 012800 7.85 2.13 20161217 012800 7.88 2.13 20161217 012800 7.92 2.12 20161217 012800 7.98 2.11 20161217 012800 7.99 2.10 20161217 012800 8.00 2.09 20161217 012800 8.15 2.10 20161217 012800 8.18 2.10 20161217 012800 8.31 2.09 20161217 012800 8.58 2.08 20161217 012800 8.58 2.09 20161217 012800 8.69 2.08 20161217 012800 8.71 2.08 20161217 012800 8.72 2.08 20161217 012800 8.76 2.07 20161217 012800 8.80 2.08 20161217 012800 8.81 2.09 20161217 012800 8.85 2.08 20161217 012800 8.86 2.05 20161217 012800 8.88 2.08 20161217 012800 8.94 2.09 20161217 012800 8.95 2.04 20161217 012800 8.95 2.06 20161217 012800 8.97 2.09 20161217 012800 8.98 2.08 20161217 012800 8.99 2.03 20161217 012800 9.04 2.08 20161217 012800 9.12 2.09 20161217 012800 9.17 2.07 20161217 012800 9.19 2.09 20161217 012800 9.20 2.07 20161217 012800 9.23 2.07 20161217 012800 9.23 2.08 20161217 012800 9.31 2.12 20161217 012800 9.37 2.07 20161217 012800 9.40 2.11 20161217 012800 9.47 2.09 20161217 012800 9.50 2.08 20161217 012800 9.50 2.12 20161217 012800 9.52 2.09 20161217 012800 9.57 2.11 20161217 012800 9.60 2.09 20161217 012800 9.60 2.21 20161217 012800 9.63 2.09 20161217 012800 9.70 2.19 20161217 012800 9.72 2.19 20161217 012800 9.73 2.15 20161217 012800 9.75 2.11 20161217 012800 9.75 2.12 20161217 012800 9.75 2.19 20161217 012800 9.76 2.19 20161217 012800 9.77 2.13 20161217 012800 9.77 2.18 20161217 012800 9.81 2.17 20161217 012800 9.84 2.09 20161217 012800 9.87 2.18 20161217 012800 9.89 2.17 20161217 012800 9.92 2.12 20161217 012800 9.94 2.10 20161217 012800 9.96 2.11 20161217 012800 9.98 2.16 20161217 012900 7.22 2.22 20161217 012900 7.29 2.22 20161217 012900 7.38 2.22 20161217 012900 7.41 2.22 20161217 012900 7.53 2.23 20161217 012900 7.56 2.26 20161217 012900 7.60 2.22 20161217 012900 7.63 2.30 20161217 012900 7.64 2.29 20161217 012900 7.64 2.33 20161217 012900 7.65 2.34 20161217 012900 7.68 2.29 20161217 012900 7.73 2.32 20161217 012900 7.77 2.30 20161217 012900 7.80 2.21 20161217 012900 7.82 2.28 20161217 012900 7.83 2.33 20161217 012900 7.86 2.29 20161217 012900 7.92 2.35 20161217 012900 7.93 2.11 20161217 012900 7.95 2.31 20161217 012900 7.96 2.27 20161217 012900 7.99 2.13 20161217 012900 7.99 2.21 20161217 012900 8.00 2.27 20161217 012900 8.00 2.32 20161217 012900 8.09 2.39 20161217 012900 8.13 2.40 20161217 012900 8.15 2.16 20161217 012900 8.19 2.38 20161217 012900 8.20 2.36 20161217 012900 8.23 2.21 20161217 012900 8.25 2.37 20161217 012900 8.27 2.37 20161217 012900 8.27 2.40 20161217 012900 8.29 2.36 20161217 012900 8.30 2.41 20161217 012900 8.31 2.39 20161217 012900 8.32 2.20 20161217 012900 8.35 2.37 20161217 012900 8.38 2.41 20161217 012900 8.39 2.41 20161217 012900 8.40 2.43 20161217 012900 8.42 2.48 20161217 012900 8.43 2.37 20161217 012900 8.43 2.41 20161217 012900 8.45 2.45 20161217 012900 8.46 2.41 20161217 012900 8.46 2.47 20161217 012900 8.56 2.38 20161217 012900 8.57 2.39 20161217 012900 8.59 2.41 20161217 012900 8.62 2.40 20161217 012900 8.63 2.41 20161217 012900 8.76 2.43 20161217 012900 8.91 2.44 20161217 012900 9.06 2.47 20161217 012900 9.08 2.46 20161217 012900 9.09 2.47 20161217 012900 9.15 2.46 20161217 012900 9.17 2.47 20161217 012900 9.28 2.48 20161217 012900 9.30 2.48 20161217 013000 10.25 2.29 20161217 013000 10.53 2.29 20161217 013000 8.18 2.59 20161217 013000 8.18 2.61 20161217 013000 8.18 2.65 20161217 013000 8.20 2.55 20161217 013000 8.36 2.54 20161217 013000 8.38 2.49 20161217 013000 8.39 2.50 20161217 013000 8.40 2.52 20161217 013000 8.43 2.51 20161217 013000 8.43 2.58 20161217 013000 8.45 2.61 20161217 013000 8.46 2.51 20161217 013000 8.52 2.62 20161217 013000 8.55 2.54 20161217 013000 8.56 2.51 20161217 013000 8.64 2.58 20161217 013000 8.67 2.52 20161217 013000 8.67 2.60 20161217 013000 8.69 2.60 20161217 013000 8.70 2.32 20161217 013000 8.70 2.33 20161217 013000 8.70 2.59 20161217 013000 8.71 2.32 20161217 013000 8.71 2.33 20161217 013000 8.72 2.32 20161217 013000 8.72 2.51 20161217 013000 8.73 2.32 20161217 013000 8.75 2.33 20161217 013000 8.75 2.57 20161217 013000 8.76 2.33 20161217 013000 8.77 2.33 20161217 013000 8.78 2.34 20161217 013000 8.83 2.35 20161217 013000 8.83 2.54 20161217 013000 8.88 2.36 20161217 013000 8.88 2.55 20161217 013000 8.90 2.51 20161217 013000 8.91 2.36 20161217 013000 8.91 2.37 20161217 013000 8.92 2.57 20161217 013000 8.93 2.38 20161217 013000 8.93 2.53 20161217 013000 8.94 2.40 20161217 013000 8.94 2.53 20161217 013000 8.95 2.44 20161217 013000 8.99 2.45 20161217 013000 8.99 2.53 20161217 013000 9.01 2.32 20161217 013000 9.02 2.45 20161217 013000 9.05 2.45 20161217 013000 9.05 2.47 20161217 013000 9.07 2.50 20161217 013000 9.07 2.53 20161217 013000 9.08 2.53 20161217 013000 9.18 2.53 20161217 013000 9.32 2.31 20161217 013000 9.58 2.31 20161217 013000 9.92 2.30 20161217 013100 10.19 2.33 20161217 013100 10.58 2.35 20161217 013100 10.62 2.55 20161217 013100 10.79 2.57 20161217 013100 10.82 2.53 20161217 013100 10.85 2.37 20161217 013100 10.88 2.39 20161217 013100 10.93 2.40 20161217 013100 10.96 2.41 20161217 013100 10.98 2.42 20161217 013100 11.02 2.60 20161217 013100 11.08 2.44 20161217 013100 11.09 2.61 20161217 013100 11.11 2.63 20161217 013100 11.13 2.62 20161217 013100 11.15 2.61 20161217 013100 11.21 2.59 20161217 013100 11.26 2.62 20161217 013100 11.27 2.56 20161217 013100 11.29 2.51 20161217 013100 11.30 2.45 20161217 013100 11.30 2.62 20161217 013100 11.32 2.62 20161217 013100 11.33 2.62 20161217 013100 11.35 2.62 20161217 013100 11.36 2.59 20161217 013100 11.38 2.62 20161217 013100 11.43 2.62 20161217 013100 11.45 2.61 20161217 013100 11.48 2.62 20161217 013100 11.55 2.63 20161217 013100 11.67 2.50 20161217 013100 11.74 2.63 20161217 013100 11.75 2.46 20161217 013100 11.91 2.63 20161217 013100 12.07 2.49 20161217 013100 12.11 2.63 20161217 013100 12.21 2.63 20161217 013100 12.27 2.46 20161217 013100 12.40 2.49 20161217 013100 12.41 2.47 20161217 013100 12.46 2.63 20161217 013100 12.50 2.48 20161217 013100 12.59 2.48 20161217 013100 12.63 2.49 20161217 013100 12.67 2.48 20161217 013100 12.72 2.48 20161217 013100 12.79 2.51 20161217 013100 12.81 2.48 20161217 013100 12.87 2.52 20161217 013100 12.91 2.54 20161217 013100 12.93 2.55 20161217 013100 12.98 2.57 20161217 013100 7.37 2.29 20161217 013100 7.40 2.29 20161217 013100 7.71 2.28 20161217 013100 7.86 2.29 20161217 013100 8.45 2.29 20161217 013100 8.92 2.30 20161217 013100 9.15 2.29 20161217 013100 9.41 2.30 20161217 013100 9.72 2.31 20161217 013200 10.06 2.75 20161217 013200 10.07 2.61 20161217 013200 10.19 2.79 20161217 013200 10.28 2.70 20161217 013200 10.30 2.61 20161217 013200 10.33 2.61 20161217 013200 10.33 2.73 20161217 013200 10.42 2.63 20161217 013200 10.56 2.79 20161217 013200 10.67 2.80 20161217 013200 10.68 2.81 20161217 013200 10.69 2.62 20161217 013200 10.70 2.62 20161217 013200 10.70 2.82 20161217 013200 10.86 2.63 20161217 013200 10.94 2.85 20161217 013200 11.29 2.89 20161217 013200 11.54 2.79 20161217 013200 11.57 2.93 20161217 013200 11.59 2.83 20161217 013200 11.66 2.85 20161217 013200 11.66 2.88 20161217 013200 11.68 2.91 20161217 013200 8.72 2.56 20161217 013200 8.96 2.55 20161217 013200 8.99 2.62 20161217 013200 8.99 2.63 20161217 013200 9.06 2.57 20161217 013200 9.13 2.63 20161217 013200 9.15 2.63 20161217 013200 9.17 2.63 20161217 013200 9.19 2.63 20161217 013200 9.20 2.59 20161217 013200 9.23 2.55 20161217 013200 9.24 2.60 20161217 013200 9.27 2.55 20161217 013200 9.31 2.53 20161217 013200 9.36 2.61 20161217 013200 9.37 2.57 20161217 013200 9.37 2.60 20161217 013200 9.53 2.58 20161217 013200 9.55 2.63 20161217 013200 9.56 2.64 20161217 013200 9.57 2.57 20161217 013200 9.59 2.65 20161217 013200 9.65 2.55 20161217 013200 9.68 2.54 20161217 013200 9.70 2.63 20161217 013200 9.70 2.64 20161217 013200 9.73 2.60 20161217 013200 9.77 2.53 20161217 013200 9.78 2.52 20161217 013200 9.79 2.77 20161217 013200 9.80 2.61 20161217 013200 9.84 2.51 20161217 013200 9.84 2.62 20161217 013200 9.86 2.63 20161217 013200 9.89 2.78 20161217 013200 9.90 2.60 20161217 013200 9.90 2.64 20161217 013200 9.92 2.61 20161217 013200 9.93 2.61 20161217 013200 9.94 2.68 20161217 013300 10.82 2.17 20161217 013300 11.00 2.56 20161217 013300 11.09 2.61 20161217 013300 11.16 2.19 20161217 013300 11.28 2.54 20161217 013300 11.35 2.67 20161217 013300 11.51 2.21 20161217 013300 11.57 2.51 20161217 013300 11.57 2.76 20161217 013300 11.62 2.73 20161217 013300 11.69 2.22 20161217 013300 11.69 2.23 20161217 013300 11.72 2.21 20161217 013300 11.74 2.24 20161217 013300 11.75 2.76 20161217 013300 11.78 2.28 20161217 013300 11.81 2.74 20161217 013300 11.82 2.49 20161217 013300 11.88 2.33 20161217 013300 11.98 2.74 20161217 013300 11.98 2.75 20161217 013300 12.09 2.38 20161217 013300 12.13 2.48 20161217 013300 12.21 2.74 20161217 013300 12.31 2.42 20161217 013300 12.44 2.47 20161217 013300 12.50 2.45 20161218 004100 10.06 0.53 20161218 004100 10.14 1.29 20161218 004100 10.81 1.27 20161218 004100 10.84 1.02 20161218 004100 11.03 1.20 20161218 004100 11.31 1.03 20161218 004100 11.34 1.15 20161218 004100 11.65 0.51 20161218 004100 11.65 1.15 20161218 004100 11.80 1.03 20161218 004100 12.04 1.20 20161218 004100 12.52 1.25 20161218 004100 12.63 1.04 20161218 004100 13.10 1.24 20161218 004100 13.43 1.04 20161218 004100 13.52 0.49 20161218 004100 13.87 1.16 20161218 004100 14.43 1.04 20161218 004100 14.59 1.09 20161218 004100 15.03 0.47 20161218 004100 16.32 0.45 20161218 004100 18.41 0.42 20161218 004100 4.29 0.77 20161218 004100 4.53 0.80 20161218 004100 4.75 0.78 20161218 004100 5.09 0.84 20161218 004100 5.31 0.78 20161218 004100 5.60 0.95 20161218 004100 5.66 0.92 20161218 004100 5.66 0.97 20161218 004100 5.71 0.88 20161218 004100 5.79 0.77 20161218 004100 5.86 1.00 20161218 004100 5.98 1.02 20161218 004100 6.00 0.72 20161218 004100 6.30 1.04 20161218 004100 6.33 1.06 20161218 004100 6.34 1.08 20161218 004100 6.36 0.67 20161218 004100 6.57 1.12 20161218 004100 6.64 1.10 20161218 004100 6.74 1.14 20161218 004100 6.96 0.63 20161218 004100 7.26 1.16 20161218 004100 7.82 1.18 20161218 004100 7.88 1.19 20161218 004100 7.95 0.59 20161218 004100 7.95 1.18 20161218 004100 8.43 1.20 20161218 004100 8.50 1.19 20161218 004100 8.85 1.11 20161218 004100 8.95 0.56 20161218 004100 9.21 1.20 20161218 004100 9.95 1.05 20161218 004200 0.90 1.40 20161218 004200 10.21 2.00 20161218 004200 10.25 1.62 20161218 004200 10.29 1.67 20161218 004200 1.11 1.32 20161218 004200 11.20 2.07 20161218 004200 1.18 1.49 20161218 004200 12.37 2.16 20161218 004200 12.63 2.09 20161218 004200 12.71 2.00 20161218 004200 12.78 1.91 20161218 004200 1.61 1.21 20161218 004200 1.75 1.56 20161218 004200 2.34 1.60 20161218 004200 2.78 1.10 20161218 004200 3.07 1.64 20161218 004200 3.54 1.09 20161218 004200 3.61 1.21 20161218 004200 3.67 1.37 20161218 004200 3.79 1.71 20161218 004200 4.00 1.51 20161218 004200 4.68 1.64 20161218 004200 5.05 1.60 20161218 004200 5.42 1.59 20161218 004200 6.02 1.68 20161218 004200 6.36 1.51 20161218 004200 6.69 1.74 20161218 004200 7.05 1.75 20161218 004200 7.25 1.75 20161218 004200 7.33 1.43 20161218 004200 7.86 1.72 20161218 004200 8.34 1.35 20161218 004200 9.00 1.30 20161218 004200 9.02 1.67 20161218 004200 9.39 1.89 20161218 004200 9.48 1.29 20161218 004200 9.83 1.79 20161218 132200 7.09 2.06 20161218 132200 7.11 2.06 20161218 132200 7.13 2.06 20161218 132200 7.15 2.06 20161218 132200 7.17 2.06 20161218 132200 7.20 2.06 20161218 132200 7.22 2.07 20161218 132200 7.24 2.07 20161218 132200 7.26 2.07 20161218 132200 7.28 2.07 20161218 132200 7.30 2.07 20161218 132200 7.33 2.07 20161218 132200 7.35 2.07 20161218 132200 7.36 2.07 20161218 132200 7.38 2.07 20161218 132200 7.39 2.07 20161218 132200 7.40 2.06 20161218 132200 7.42 2.06 20161218 132200 7.43 2.06 20161218 132200 7.45 2.06 20161218 132200 7.47 2.07 20161218 132200 7.50 2.07 20161218 132200 7.54 2.07 20161218 132200 7.58 2.07 20161218 132200 7.62 2.07 20161218 132200 7.65 2.07 20161218 132200 7.69 2.08 20161218 132200 7.73 2.08 20161218 132200 7.77 2.08 20161218 132200 7.80 2.08 20161218 132200 7.83 2.08 20161218 132200 7.86 2.08 20161218 132200 7.88 2.09 20161218 132200 7.89 2.08 20161218 132200 7.89 2.09 20161218 132200 7.90 2.08 20161218 132200 7.90 2.09 20161218 132200 7.91 2.09 20161218 132200 7.93 2.09 20161218 132200 7.95 2.09 20161218 132200 7.97 2.09 20161218 132200 7.98 2.10 20161218 132200 8.02 2.10 20161218 132200 8.06 2.10 20161218 132200 8.11 2.10 20161218 132200 8.15 2.10 20161218 132200 8.20 2.11 20161218 132200 8.24 2.10 20161218 132200 8.26 2.08 20161218 132200 8.29 2.06 20161218 132300 6.24 2.01 20161218 132300 6.26 2.02 20161218 132300 6.27 2.02 20161218 132300 6.29 2.02 20161218 132300 6.31 2.02 20161218 132300 6.34 2.02 20161218 132300 6.36 2.02 20161218 132300 6.39 2.03 20161218 132300 6.42 2.03 20161218 132300 6.44 2.03 20161218 132300 6.45 2.03 20161218 132300 6.47 2.03 20161218 132300 6.52 2.03 20161218 132300 6.53 2.04 20161218 132300 6.54 2.04 20161218 132300 6.55 2.04 20161218 132300 6.55 2.05 20161218 132300 6.56 2.04 20161218 132300 6.56 2.05 20161218 132300 6.57 2.04 20161218 132300 6.57 2.05 20161218 132300 6.58 2.04 20161218 132300 6.58 2.05 20161218 132300 6.59 2.05 20161218 132300 6.60 2.05 20161218 132300 6.62 2.05 20161218 132300 6.63 2.05 20161218 132300 6.64 2.05 20161218 132300 6.66 2.05 20161218 132300 6.67 2.05 20161218 132300 6.69 2.05 20161218 132300 6.70 2.05 20161218 132300 6.71 2.05 20161218 132300 6.73 2.05 20161218 132300 6.75 2.05 20161218 132300 6.78 2.05 20161218 132300 6.80 2.05 20161218 132300 6.81 2.05 20161218 132300 6.82 2.05 20161218 132300 6.85 2.05 20161218 132300 6.87 2.05 20161218 132300 6.89 2.05 20161218 132300 6.92 2.05 20161218 132300 6.94 2.05 20161218 132300 6.96 2.06 20161218 132300 7.00 2.06 20161218 132300 7.04 2.06 20161218 132400 3.94 1.93 20161218 132400 3.98 1.93 20161218 132400 4.01 1.94 20161218 132400 4.03 1.94 20161218 132400 4.06 1.94 20161218 132400 4.10 1.94 20161218 132400 4.13 1.94 20161218 132400 4.17 1.94 20161218 132400 4.24 1.94 20161218 132400 4.32 1.94 20161218 132400 4.40 1.94 20161218 132400 4.47 1.94 20161218 132400 4.54 1.94 20161218 132400 4.60 1.95 20161218 132400 4.67 1.95 20161218 132400 4.76 1.95 20161218 132400 4.83 1.95 20161218 132400 4.87 1.96 20161218 132400 4.93 1.96 20161218 132400 4.99 1.96 20161218 132400 5.03 1.96 20161218 132400 5.06 1.96 20161218 132400 5.11 1.96 20161218 132400 5.15 1.96 20161218 132400 5.17 1.96 20161218 132400 5.21 1.96 20161218 132400 5.22 1.97 20161218 132400 5.23 1.97 20161218 132400 5.24 1.97 20161218 132400 5.31 1.97 20161218 132400 5.38 1.97 20161218 132400 5.43 1.97 20161218 132400 5.48 1.98 20161218 132400 5.54 1.98 20161218 132400 5.59 1.98 20161218 132400 5.63 1.99 20161218 132400 5.67 1.99 20161218 132400 5.72 1.99 20161218 132400 5.77 1.99 20161218 132400 5.82 1.99 20161218 132400 5.89 1.99 20161218 132400 5.96 2.00 20161218 132400 6.03 2.00 20161218 132400 6.09 2.00 20161218 132400 6.13 2.00 20161218 132400 6.15 2.01 20161218 132400 6.16 2.00 20161218 132400 6.16 2.01 20161218 132400 6.17 2.00 20161218 132400 6.19 2.01 20161218 132400 6.20 2.01 20161218 132400 6.21 2.01 20161218 132400 6.22 2.01 20161218 132400 6.23 2.01 20161218 132500 0.06 1.84 20161218 132500 0.39 1.83 20161218 132500 0.55 1.84 20161218 132500 0.57 1.83 20161218 132500 0.70 1.83 20161218 132500 0.89 1.83 20161218 132500 0.90 1.84 20161218 132500 0.94 1.84 20161218 132500 0.96 1.84 20161218 132500 1.00 1.83 20161218 132500 1.02 1.85 20161218 132500 1.08 1.85 20161218 132500 1.11 1.82 20161218 132500 1.16 1.85 20161218 132500 1.21 1.85 20161218 132500 1.24 1.86 20161218 132500 1.28 1.82 20161218 132500 1.28 1.86 20161218 132500 1.33 1.86 20161218 132500 1.38 1.86 20161218 132500 1.43 1.82 20161218 132500 1.45 1.87 20161218 132500 1.50 1.87 20161218 132500 1.56 1.82 20161218 132500 1.56 1.87 20161218 132500 1.62 1.87 20161218 132500 1.70 1.88 20161218 132500 1.71 1.82 20161218 132500 1.79 1.88 20161218 132500 1.86 1.82 20161218 132500 1.87 1.88 20161218 132500 1.96 1.88 20161218 132500 2.01 1.82 20161218 132500 2.05 1.88 20161218 132500 2.10 1.89 20161218 132500 2.14 1.81 20161218 132500 2.19 1.89 20161218 132500 2.27 1.81 20161218 132500 2.28 1.89 20161218 132500 2.37 1.90 20161218 132500 2.42 1.81 20161218 132500 2.44 1.90 20161218 132500 2.55 1.90 20161218 132500 2.65 1.90 20161218 132500 2.70 1.81 20161218 132500 2.73 1.90 20161218 132500 2.83 1.81 20161218 132500 2.83 1.90 20161218 132500 2.94 1.91 20161218 132500 2.96 1.81 20161218 132500 3.05 1.91 20161218 132500 3.14 1.91 20161218 132500 3.25 1.91 20161218 132500 3.33 1.91 20161218 132500 3.39 1.91 20161218 132500 3.46 1.92 20161218 132500 3.54 1.92 20161218 132500 3.61 1.92 20161218 132500 3.68 1.92 20161218 132500 3.77 1.93 20161218 132500 3.86 1.93 20161218 132500 3.92 1.93 20161218 132600 3.10 1.81 20161218 132600 3.23 1.81 20161218 132600 3.34 1.81 20161218 132600 3.46 1.82 20161218 132600 3.59 1.82 20161218 132600 3.72 1.82 20161218 132600 3.82 1.82 20161218 132600 3.95 1.82 20161218 132600 4.09 1.82 20161218 132600 4.21 1.82 20161218 132600 4.34 1.81 20161218 132600 4.48 1.81 20161218 132600 4.62 1.81 20161218 132600 4.75 1.81 20161218 132600 4.88 1.81 20161218 132600 4.99 1.81 20161218 132600 5.09 1.81 20161218 132600 5.23 1.80 20161218 132600 5.37 1.80 20161218 132600 5.49 1.80 20161218 132600 5.59 1.80 20161218 132600 5.69 1.80 20161218 132600 5.80 1.80 20161218 132600 5.90 1.80 20161218 132600 6.04 1.80 20161218 132600 6.18 1.80 20161218 132600 6.28 1.81 20161218 132600 6.40 1.81 20161218 132600 6.50 1.81 20161218 132600 6.62 1.81 20161218 132600 6.73 1.81 20161218 132600 6.85 1.82 20161218 132600 6.95 1.82 20161218 132600 7.05 1.82 20161218 132600 7.16 1.82 20161218 132600 7.27 1.83 20161218 132600 7.37 1.83 20161218 132600 7.48 1.83 20161218 132600 7.60 1.84 20161218 132600 7.73 1.84 20161218 132600 7.83 1.85 20161218 132600 7.96 1.85 20161218 132600 8.09 1.85 20161218 132600 8.19 1.86 20161218 132600 8.28 1.86 20161218 132600 8.36 1.87 20161218 132600 8.42 1.87 20161218 132600 8.51 1.88 20161218 132600 8.59 1.89 20161218 132600 8.69 1.89 20161218 132600 8.77 1.90 20161218 132600 8.87 1.90 20161218 132600 8.95 1.91 20161218 132600 9.01 1.91 20161218 132600 9.07 1.92 20161218 132600 9.14 1.92 20161218 132600 9.20 1.93 20161218 132600 9.28 1.93 20161218 132600 9.35 1.94 20161218 132600 9.43 1.95 20161218 132600 9.48 1.95 20161218 132600 9.57 1.96 20161218 132600 9.65 1.97 20161218 132600 9.73 1.97 20161218 132700 10.00 2.01 20161218 132700 10.08 2.01 20161218 132700 10.16 2.02 20161218 132700 10.21 2.03 20161218 132700 10.27 2.04 20161218 132700 10.32 2.05 20161218 132700 10.37 2.06 20161218 132700 10.42 2.07 20161218 132700 10.47 2.09 20161218 132700 10.50 2.10 20161218 132700 10.56 2.11 20161218 132700 10.61 2.12 20161218 132700 10.64 2.14 20161218 132700 10.66 2.15 20161218 132700 10.69 2.16 20161218 132700 10.72 2.18 20161218 132700 10.76 2.19 20161218 132700 10.80 2.21 20161218 132700 10.83 2.23 20161218 132700 10.86 2.25 20161218 132700 10.90 2.27 20161218 132700 10.95 2.29 20161218 132700 10.99 2.31 20161218 132700 11.05 2.33 20161218 132700 11.12 2.35 20161218 132700 11.18 2.38 20161218 132700 11.22 2.40 20161218 132700 11.29 2.43 20161218 132700 11.35 2.46 20161218 132700 11.41 2.48 20161218 132700 11.49 2.51 20161218 132700 11.56 2.54 20161218 132700 11.63 2.57 20161218 132700 11.71 2.60 20161218 132700 11.80 2.64 20161218 132700 11.88 2.67 20161218 132700 11.96 2.70 20161218 132700 12.05 2.73 20161218 132700 12.09 2.77 20161218 132700 12.13 2.80 20161218 132700 12.18 2.84 20161218 132700 12.23 2.87 20161218 132700 12.28 2.91 20161218 132700 12.34 2.94 20161218 132700 12.41 2.97 20161218 132700 12.49 3.01 20161218 132700 12.55 3.04 20161218 132700 12.58 3.08 20161218 132700 12.62 3.12 20161218 132700 12.65 3.15 20161218 132700 12.69 3.18 20161218 132700 12.73 3.21 20161218 132700 12.77 3.25 20161218 132700 12.81 3.29 20161218 132700 12.84 3.33 20161218 132700 12.88 3.36 20161218 132700 12.93 3.40 20161218 132700 12.97 3.44 20161218 132700 13.00 3.47 20161218 132700 13.01 3.51 20161218 132700 13.04 3.54 20161218 132700 9.81 1.98 20161218 132700 9.86 1.99 20161218 132700 9.92 2.00 20161218 132800 13.08 3.59 20161218 132800 13.13 3.62 20161218 132800 13.17 3.65 20161218 132800 13.22 3.69 20161218 132800 13.26 3.72 20161218 132800 13.31 3.75 20161218 132800 13.35 3.79 20161218 132800 13.39 3.81 20161218 132800 13.43 3.85 20161218 132800 13.47 3.88 20161218 132800 13.50 3.91 20161218 132800 13.53 3.94 20161219 012400 10.01 5.18 20161219 012400 10.23 5.17 20161219 012400 10.37 5.17 20161219 012400 10.46 5.13 20161219 012400 10.50 5.16 20161219 012400 10.51 5.18 20161219 012400 10.61 5.18 20161219 012400 9.80 5.20 20161219 012400 9.86 5.18 20161219 012500 10.61 5.11 20161219 012500 11.35 5.07 20161219 012500 12.19 5.04 20161219 012500 12.92 5.01 20161219 012500 13.85 4.98 20161219 012500 14.81 4.95 20161219 012500 15.68 4.93 20161219 012500 16.40 4.94 20161219 012500 17.17 4.94 20161219 012500 18.50 4.94 20161219 012500 19.79 4.93 20161219 012500 21.40 4.91 20161219 012500 22.87 4.89 20161219 012500 24.23 4.88 20161219 012500 25.66 4.86 20161219 012500 27.11 4.85 20161219 012500 28.26 4.83 20161219 012500 29.64 4.80 20161219 012500 31.09 4.80 20161219 012500 32.58 4.79 20161219 012500 34.05 4.79 20161219 012500 35.45 4.77 20161219 012500 36.37 3.72 20161219 012500 36.88 4.75 20161219 012500 36.90 3.76 20161219 012500 37.43 3.81 20161219 012500 37.94 3.85 20161219 012500 38.07 4.73 20161219 012500 38.57 3.89 20161219 012500 39.39 4.81 20161219 012500 39.70 3.97 20161219 012500 40.62 4.04 20161219 012500 40.75 4.88 20161219 012500 41.71 4.11 20161219 012500 42.03 4.94 20161219 012500 42.65 4.16 20161219 012500 42.71 4.92 20161219 012500 43.39 4.91 20161219 012500 43.59 4.19 20161219 012500 44.09 4.91 20161219 012500 44.29 4.22 20161219 012500 44.51 4.28 20161219 012500 44.69 4.92 20161219 012500 44.74 4.35 20161219 012500 45.00 4.40 20161219 012500 45.49 4.94 20161219 012500 45.54 4.44 20161219 012500 46.18 4.49 20161219 012500 46.41 4.94 20161219 012500 46.85 4.53 20161219 012500 47.09 4.95 20161219 012500 47.39 4.57 20161219 012500 47.82 4.81 20161219 012500 47.83 4.78 20161219 012500 47.85 4.76 20161219 012500 47.90 4.85 20161219 012500 47.94 4.72 20161219 012500 47.94 4.96 20161219 012500 48.02 4.61 20161219 012500 48.10 4.68 20161219 012500 48.17 4.89 20161219 012500 48.19 4.65 20161219 012500 48.42 4.94 20161219 012600 10.57 2.03 20161219 012600 10.75 2.01 20161219 012600 10.97 2.01 20161219 012600 11.26 2.00 20161219 012600 11.54 1.99 20161219 012600 11.76 1.98 20161219 012600 12.02 1.97 20161219 012600 12.21 1.96 20161219 012600 12.33 1.93 20161219 012600 12.42 1.91 20161219 012600 12.58 1.88 20161219 012600 12.81 1.83 20161219 012600 12.96 1.78 20161219 012600 13.20 1.75 20161219 012600 13.53 1.74 20161219 012600 13.91 1.73 20161219 012600 14.15 1.71 20161219 012600 14.47 1.68 20161219 012600 14.82 1.66 20161219 012600 15.15 1.63 20161219 012600 15.54 1.61 20161219 012600 15.93 1.58 20161219 012600 16.04 1.59 20161219 012600 16.07 1.59 20161219 012600 16.12 1.60 20161219 012600 16.22 1.60 20161219 012600 16.32 1.60 20161219 012600 16.45 1.60 20161219 012600 16.52 1.59 20161219 012600 16.57 1.57 20161219 012600 16.60 1.56 20161219 012600 17.09 1.59 20161219 012600 17.54 1.61 20161219 012600 17.95 1.64 20161219 012600 18.30 1.68 20161219 012600 18.67 1.72 20161219 012600 19.01 1.75 20161219 012600 19.74 1.79 20161219 012600 20.40 1.83 20161219 012600 21.00 1.87 20161219 012600 21.44 1.91 20161219 012600 22.02 1.95 20161219 012600 22.57 2.02 20161219 012600 22.88 2.08 20161219 012600 23.25 2.15 20161219 012600 23.77 2.23 20161219 012600 24.46 2.31 20161219 012600 25.07 2.38 20161219 012600 25.87 2.48 20161219 012600 26.75 2.57 20161219 012600 27.42 2.65 20161219 012600 27.98 2.73 20161219 012600 28.49 2.83 20161219 012600 28.85 2.89 20161219 012600 29.59 2.99 20161219 012600 30.45 3.10 20161219 012600 31.27 3.22 20161219 012600 31.97 3.31 20161219 012600 32.69 3.40 20161219 012600 33.43 3.48 20161219 012600 33.94 3.53 20161219 012600 34.58 3.59 20161219 012600 35.30 3.65 20161219 012600 35.88 3.69 20161219 012700 0.48 2.15 20161219 012700 0.60 2.14 20161219 012700 0.65 2.08 20161219 012700 0.70 2.07 20161219 012700 0.80 2.11 20161219 012700 0.96 2.07 20161219 012700 10.37 2.06 20161219 012700 10.44 2.05 20161219 012700 1.07 2.08 20161219 012700 1.14 2.15 20161219 012700 1.35 2.04 20161219 012700 1.74 2.15 20161219 012700 1.81 2.01 20161219 012700 2.11 1.99 20161219 012700 2.36 1.99 20161219 012700 2.37 2.14 20161219 012700 2.60 1.99 20161219 012700 2.62 2.16 20161219 012700 2.90 2.17 20161219 012700 2.95 1.99 20161219 012700 3.12 2.17 20161219 012700 3.20 1.98 20161219 012700 3.32 2.18 20161219 012700 3.53 1.96 20161219 012700 3.56 2.18 20161219 012700 3.66 2.18 20161219 012700 3.73 2.18 20161219 012700 3.80 2.18 20161219 012700 3.98 1.96 20161219 012700 4.08 2.19 20161219 012700 4.27 1.97 20161219 012700 4.35 2.20 20161219 012700 4.67 1.98 20161219 012700 4.73 2.21 20161219 012700 5.04 1.98 20161219 012700 5.45 1.94 20161219 012700 5.66 1.90 20161219 012700 5.74 1.90 20161219 012700 5.79 1.93 20161219 012700 5.80 1.87 20161219 012700 5.97 1.94 20161219 012700 6.42 1.92 20161219 012700 6.89 1.90 20161219 012700 7.19 1.88 20161219 012700 7.38 1.85 20161219 012700 7.60 1.83 20161219 012700 7.75 1.84 20161219 012700 7.92 1.88 20161219 012700 8.08 1.92 20161219 012700 8.27 1.91 20161219 012700 8.43 1.90 20161219 012700 8.63 1.89 20161219 012700 8.80 1.90 20161219 012700 8.95 1.91 20161219 012700 9.15 1.92 20161219 012700 9.21 1.93 20161219 012700 9.29 1.93 20161219 012700 9.34 1.93 20161219 012700 9.42 1.93 20161219 012700 9.43 1.92 20161219 012700 9.52 1.93 20161219 012700 9.60 1.97 20161219 012700 9.99 2.02 20161219 012800 4.26 2.22 20161219 012800 4.50 2.22 20161219 012800 4.55 2.19 20161219 012800 4.64 2.14 20161219 012800 4.70 2.22 20161219 012800 4.72 2.17 20161219 012800 4.76 2.28 20161219 012800 4.77 2.14 20161219 012800 4.80 2.13 20161219 012800 4.80 2.19 20161219 012800 4.86 2.16 20161219 012800 4.89 2.17 20161219 012800 4.89 2.20 20161219 012800 4.90 2.17 20161219 012800 4.92 2.25 20161219 012800 4.93 2.18 20161219 012800 4.96 2.15 20161219 012800 4.96 2.21 20161219 012800 4.97 2.21 20161219 012800 5.01 2.27 20161219 012800 5.03 2.13 20161219 012800 5.03 2.19 20161219 012800 5.05 2.15 20161219 012800 5.05 2.20 20161219 012800 5.06 2.14 20161219 012800 5.08 2.18 20161219 012800 5.10 2.21 20161219 012800 5.11 2.17 20161219 012800 5.15 2.12 20161219 012800 5.15 2.16 20161219 012800 5.16 2.14 20161219 012800 5.18 2.18 20161219 012800 5.18 2.19 20161219 012800 5.19 2.19 20161219 012800 5.20 2.13 20161219 012800 5.20 2.23 20161219 012800 5.22 2.16 20161219 012800 5.23 2.18 20161219 012800 5.25 2.15 20161219 012800 5.28 2.23 20161219 012800 5.30 2.15 20161219 012800 5.31 2.15 20161219 012800 5.32 2.16 20161219 012800 5.36 2.16 20161219 012800 5.38 2.24 20161219 012800 5.39 2.22 20161219 012800 5.41 2.15 20161219 012800 5.42 2.18 20161219 012800 5.45 2.16 20161219 012800 5.46 2.20 20161219 012800 5.48 2.20 20161219 012800 5.50 2.21 20161219 012800 5.58 2.15 20161219 012800 5.59 2.15 20161219 012800 5.60 2.15 20161219 012800 5.60 2.21 20161219 012800 5.69 2.16 20161219 012800 5.69 2.21 20161219 012800 5.80 2.15 20161219 012800 5.93 2.15 20161219 012800 5.95 2.15 20161219 012800 6.04 2.15 20161219 012800 6.12 2.15 20161219 012900 10.02 2.17 20161219 012900 10.05 2.17 20161219 012900 10.07 2.17 20161219 012900 10.08 2.17 20161219 012900 10.09 2.18 20161219 012900 10.15 2.21 20161219 012900 10.18 2.16 20161219 012900 10.22 2.25 20161219 012900 10.26 2.24 20161219 012900 10.38 2.16 20161219 012900 10.41 2.16 20161219 012900 10.42 2.16 20161219 012900 10.46 2.16 20161219 012900 10.50 2.19 20161219 012900 10.51 2.16 20161219 012900 10.51 2.24 20161219 012900 10.57 2.16 20161219 012900 10.61 2.16 20161219 012900 10.63 2.23 20161219 012900 10.63 2.24 20161219 012900 10.67 2.16 20161219 012900 10.71 2.25 20161219 012900 10.74 2.25 20161219 012900 5.56 2.15 20161219 012900 5.62 2.14 20161219 012900 5.72 2.11 20161219 012900 5.72 2.16 20161219 012900 5.76 2.14 20161219 012900 5.78 2.11 20161219 012900 5.93 2.15 20161219 012900 6.38 2.11 20161219 012900 6.56 2.17 20161219 012900 6.72 2.13 20161219 012900 6.77 2.08 20161219 012900 6.87 2.10 20161219 012900 6.94 2.15 20161219 012900 7.51 2.12 20161219 012900 8.04 2.09 20161219 012900 8.10 2.12 20161219 012900 8.19 2.15 20161219 012900 8.32 2.18 20161219 012900 8.39 2.19 20161219 012900 8.44 2.19 20161219 012900 8.52 2.19 20161219 012900 8.59 2.19 20161219 012900 8.64 2.19 20161219 012900 8.72 2.20 20161219 012900 8.79 2.20 20161219 012900 8.86 2.20 20161219 012900 8.88 2.20 20161219 012900 8.89 2.21 20161219 012900 8.90 2.20 20161219 012900 9.05 2.21 20161219 012900 9.34 2.21 20161219 012900 9.60 2.23 20161219 012900 9.65 2.22 20161219 012900 9.65 2.23 20161219 012900 9.70 2.23 20161219 012900 9.74 2.21 20161219 012900 9.79 2.22 20161219 012900 9.91 2.22 20161219 012900 9.91 2.24 20161219 012900 9.99 2.16 20161219 013000 10.37 2.25 20161219 013000 10.58 2.22 20161219 013000 10.70 2.19 20161219 013000 10.73 2.19 20161219 013000 10.74 2.21 20161219 013000 10.82 2.19 20161219 013000 10.82 2.23 20161219 013000 10.83 2.22 20161219 013000 10.87 2.24 20161219 013000 10.89 2.19 20161219 013000 11.08 2.25 20161219 013000 11.21 2.18 20161219 013000 11.22 2.25 20161219 013000 11.29 2.23 20161219 013000 11.34 2.24 20161219 013000 11.39 2.34 20161219 013000 11.44 2.20 20161219 013000 11.45 2.34 20161219 013000 11.48 2.22 20161219 013000 11.50 2.18 20161219 013000 11.50 2.35 20161219 013000 11.51 2.33 20161219 013000 11.58 2.36 20161219 013000 11.59 2.22 20161219 013000 11.62 2.25 20161219 013000 11.64 2.21 20161219 013000 11.64 2.33 20161219 013000 11.68 2.29 20161219 013000 11.74 2.31 20161219 013000 11.75 2.21 20161219 013000 11.75 2.38 20161219 013000 11.79 2.32 20161219 013000 11.81 2.32 20161219 013000 11.84 2.32 20161219 013000 11.87 2.20 20161219 013000 11.89 2.39 20161219 013000 11.94 2.20 20161219 013000 12.08 2.20 20161219 013000 12.08 2.40 20161219 013000 12.35 2.42 20161219 013000 12.62 2.44 20161219 013000 12.64 2.49 20161219 013000 12.65 2.47 20161219 013000 12.69 2.46 20161219 013000 12.78 2.47 20161219 013000 12.86 2.43 20161219 013000 12.86 2.49 20161219 013000 12.89 2.47 20161219 013000 12.93 2.40 20161219 013000 13.00 2.45 20161219 013000 13.05 2.42 20161219 013000 13.11 2.43 20161219 013000 13.16 2.43 20161219 013000 13.18 2.43 20161219 013000 13.20 2.42 20161219 013000 13.20 2.50 20161219 013000 13.39 2.42 20161219 013000 13.51 2.50 20161219 013000 13.59 2.45 20161219 013000 13.59 2.48 20161219 013000 13.61 2.42 20161220 003800 31.64 0.39 20161220 003800 33.52 0.51 20161220 003800 33.82 0.46 20161220 003800 34.29 0.53 20161220 003800 34.70 0.54 20161220 003800 34.81 0.54 20161220 003800 35.03 0.56 20161220 003800 35.26 0.53 20161220 003800 35.29 0.51 20161220 003800 35.42 0.50 20161220 003800 35.85 0.67 20161220 003800 36.19 0.77 20161220 003800 36.23 1.17 20161220 003800 36.28 1.03 20161220 003800 36.36 0.89 20161220 003800 36.51 1.23 20161220 003800 36.94 1.26 20161220 003800 37.28 1.32 20161220 003800 37.65 1.61 20161220 003800 37.75 1.40 20161220 003800 38.18 1.59 20161220 003800 38.48 1.47 20161220 003800 38.59 1.57 20161220 003800 39.12 1.54 20161220 003900 20.49 2.54 20161220 003900 20.68 2.57 20161220 003900 21.18 2.46 20161220 003900 21.64 2.60 20161220 003900 22.37 2.39 20161220 003900 23.11 2.36 20161220 003900 23.14 2.62 20161220 003900 23.71 2.29 20161220 003900 23.77 2.30 20161220 003900 23.90 2.32 20161220 003900 24.07 2.63 20161220 003900 24.24 2.30 20161220 003900 24.31 2.30 20161220 003900 24.79 2.28 20161220 003900 24.80 2.46 20161220 003900 24.88 2.25 20161220 003900 24.88 2.31 20161220 003900 24.93 2.66 20161220 003900 25.15 2.33 20161220 003900 25.17 2.17 20161220 003900 25.59 2.10 20161220 003900 25.72 2.26 20161220 003900 25.93 2.16 20161220 003900 25.95 2.66 20161220 003900 26.14 2.33 20161220 003900 26.69 2.28 20161220 003900 26.81 2.23 20161220 003900 26.84 2.25 20161220 003900 26.98 2.46 20161220 003900 27.44 2.60 20161220 003900 27.54 2.26 20161220 003900 27.67 2.22 20161220 003900 27.75 2.27 20161220 003900 28.03 2.17 20161220 003900 28.15 2.23 20161220 003900 28.41 2.14 20161220 003900 28.53 2.12 20161220 003900 29.00 2.09 20161220 003900 29.24 2.46 20161220 003900 29.30 2.53 20161220 003900 29.32 2.01 20161220 003900 29.35 2.06 20161220 003900 29.70 1.97 20161220 003900 30.07 2.02 20161220 003900 30.27 1.95 20161220 003900 30.43 2.02 20161220 003900 30.70 1.95 20161220 003900 30.78 1.99 20161220 003900 30.80 2.47 20161220 003900 30.84 1.97 20161220 003900 30.84 2.02 20161220 003900 30.86 1.99 20161220 003900 31.01 2.01 20161220 003900 31.15 2.00 20161220 003900 31.27 1.94 20161220 003900 31.55 1.93 20161220 003900 31.84 1.92 20161220 003900 32.17 2.01 20161220 003900 33.62 1.99 20161220 003900 34.72 1.91 20161220 003900 35.93 1.80 20161220 003900 37.02 1.69 20161220 003900 37.12 1.66 20161220 003900 37.35 1.64 20161220 004000 19.43 2.47 20161220 004000 19.77 2.47 20161220 004000 20.07 2.45 20161220 004000 20.34 2.47 20161220 004000 20.68 2.43 20161220 004000 21.09 2.47 20161220 004000 22.36 2.47 20161220 004000 23.71 2.46 20161220 131900 9.07 2.49 20161220 131900 9.08 2.49 20161220 131900 9.08 2.53 20161220 131900 9.09 2.54 20161220 131900 9.10 2.50 20161220 131900 9.10 2.51 20161220 131900 9.10 2.52 20161220 131900 9.10 2.53 20161220 131900 9.10 2.54 20161220 131900 9.11 2.50 20161220 131900 9.11 2.51 20161220 131900 9.12 2.55 20161220 131900 9.13 2.55 20161220 131900 9.13 2.56 20161220 131900 9.14 2.57 20161220 131900 9.15 2.57 20161220 131900 9.17 2.56 20161220 132000 7.27 2.12 20161220 132000 7.33 2.13 20161220 132000 7.38 2.13 20161220 132000 7.45 2.14 20161220 132000 7.50 2.15 20161220 132000 7.56 2.15 20161220 132000 7.61 2.16 20161220 132000 7.66 2.16 20161220 132000 7.71 2.17 20161220 132000 7.76 2.17 20161220 132000 7.82 2.18 20161220 132000 7.86 2.19 20161220 132000 7.91 2.19 20161220 132000 7.95 2.20 20161220 132000 7.98 2.20 20161220 132000 8.02 2.21 20161220 132000 8.06 2.22 20161220 132000 8.10 2.22 20161220 132000 8.15 2.23 20161220 132000 8.20 2.24 20161220 132000 8.23 2.24 20161220 132000 8.26 2.25 20161220 132000 8.29 2.26 20161220 132000 8.32 2.26 20161220 132000 8.35 2.27 20161220 132000 8.39 2.27 20161220 132000 8.42 2.28 20161220 132000 8.46 2.29 20161220 132000 8.49 2.29 20161220 132000 8.51 2.30 20161220 132000 8.53 2.31 20161220 132000 8.55 2.31 20161220 132000 8.56 2.32 20161220 132000 8.59 2.32 20161220 132000 8.60 2.33 20161220 132000 8.62 2.33 20161220 132000 8.63 2.34 20161220 132000 8.65 2.35 20161220 132000 8.67 2.35 20161220 132000 8.69 2.36 20161220 132000 8.71 2.36 20161220 132000 8.73 2.37 20161220 132000 8.75 2.37 20161220 132000 8.78 2.38 20161220 132000 8.80 2.38 20161220 132000 8.83 2.39 20161220 132000 8.86 2.40 20161220 132000 8.88 2.40 20161220 132000 8.90 2.41 20161220 132000 8.91 2.41 20161220 132000 8.92 2.42 20161220 132000 8.92 2.43 20161220 132000 8.93 2.43 20161220 132000 8.93 2.44 20161220 132000 8.94 2.44 20161220 132000 8.95 2.45 20161220 132000 8.96 2.45 20161220 132000 8.99 2.46 20161220 132000 9.01 2.46 20161220 132000 9.04 2.47 20161220 132000 9.05 2.47 20161220 132000 9.06 2.48 20161220 132100 5.04 2.02 20161220 132100 5.05 2.02 20161220 132100 5.05 2.03 20161220 132100 5.06 2.01 20161220 132100 5.07 2.01 20161220 132100 5.07 2.03 20161220 132100 5.08 2.01 20161220 132100 5.09 2.03 20161220 132100 5.10 2.01 20161220 132100 5.10 2.04 20161220 132100 5.11 2.01 20161220 132100 5.11 2.04 20161220 132100 5.13 2.00 20161220 132100 5.13 2.04 20161220 132100 5.13 2.05 20161220 132100 5.14 2.00 20161220 132100 5.14 2.06 20161220 132100 5.15 2.00 20161220 132100 5.16 2.00 20161220 132100 5.17 2.00 20161220 132100 5.17 2.07 20161220 132100 5.19 2.00 20161220 132100 5.20 2.00 20161220 132100 5.21 2.00 20161220 132100 5.21 2.07 20161220 132100 5.22 2.00 20161220 132100 5.25 2.00 20161220 132100 5.26 2.08 20161220 132100 5.29 2.00 20161220 132100 5.29 2.09 20161220 132100 5.33 2.09 20161220 132100 5.35 2.00 20161220 132100 5.38 2.10 20161220 132100 5.40 2.00 20161220 132100 5.41 2.11 20161220 132100 5.45 2.01 20161220 132100 5.51 2.01 20161220 132100 5.58 2.01 20161220 132100 5.65 2.02 20161220 132100 5.72 2.02 20161220 132100 5.78 2.02 20161220 132100 5.85 2.03 20161220 132100 5.91 2.03 20161220 132100 6.01 2.03 20161220 132100 6.10 2.04 20161220 132100 6.19 2.04 20161220 132100 6.25 2.04 20161220 132100 6.31 2.05 20161220 132100 6.40 2.05 20161220 132100 6.48 2.06 20161220 132100 6.57 2.06 20161220 132100 6.65 2.06 20161220 132100 6.71 2.07 20161220 132100 6.76 2.07 20161220 132100 6.83 2.08 20161220 132100 6.90 2.09 20161220 132100 6.95 2.09 20161220 132100 7.02 2.10 20161220 132100 7.09 2.10 20161220 132100 7.15 2.11 20161220 132100 7.21 2.11 20161220 132200 5.45 2.12 20161220 132200 5.52 2.13 20161220 132200 5.61 2.14 20161220 132200 5.70 2.15 20161220 132200 5.80 2.16 20161220 132200 5.88 2.17 20161220 132200 5.96 2.18 20161220 132200 5.96 2.94 20161220 132200 6.00 2.92 20161220 132200 6.00 2.97 20161220 132200 6.04 2.19 20161220 132200 6.07 2.99 20161220 132200 6.11 2.89 20161220 132200 6.13 2.21 20161220 132200 6.14 3.01 20161220 132200 6.18 3.04 20161220 132200 6.21 2.22 20161220 132200 6.25 3.06 20161220 132200 6.26 2.86 20161220 132200 6.28 2.23 20161220 132200 6.33 3.08 20161220 132200 6.35 2.25 20161220 132200 6.36 2.84 20161220 132200 6.41 3.11 20161220 132200 6.42 2.26 20161220 132200 6.43 2.82 20161220 132200 6.49 2.27 20161220 132200 6.51 3.14 20161220 132200 6.54 3.16 20161220 132200 6.55 2.29 20161220 132200 6.55 2.79 20161220 132200 6.55 3.18 20161220 132200 6.58 3.21 20161220 132200 6.58 3.23 20161220 132200 6.60 3.25 20161220 132200 6.62 2.30 20161220 132200 6.64 3.28 20161220 132200 6.66 2.76 20161220 132200 6.66 3.30 20161220 132200 6.68 2.32 20161220 132200 6.69 3.32 20161220 132200 6.72 2.33 20161220 132200 6.74 3.35 20161220 132200 6.76 2.74 20161220 132200 6.77 2.35 20161220 132200 6.81 2.36 20161220 132200 6.85 2.38 20161220 132200 6.88 2.72 20161220 132200 6.89 2.40 20161220 132200 6.92 2.69 20161220 132200 6.93 2.42 20161220 132200 6.94 2.67 20161220 132200 6.95 2.44 20161220 132200 6.95 2.65 20161220 132200 6.96 2.62 20161220 132200 6.97 2.60 20161220 132200 6.98 2.46 20161220 132200 6.98 2.58 20161220 132200 7.00 2.48 20161220 132200 7.01 2.56 20161220 132200 7.03 2.49 20161220 132200 7.04 2.54 20161220 132200 7.06 2.51 20161220 132300 6.88 3.37 20161220 132300 7.04 3.40 20161220 132300 7.18 3.42 20161220 132300 7.31 3.44 20161220 132300 7.45 3.47 20161220 132300 7.57 3.49 20161220 132300 7.72 3.51 20161220 132300 7.72 4.41 20161220 132300 7.75 4.38 20161220 132300 7.77 4.44 20161220 132300 7.79 4.35 20161220 132300 7.82 3.77 20161220 132300 7.83 3.79 20161220 132300 7.83 4.32 20161220 132300 7.83 4.47 20161220 132300 7.84 3.74 20161220 132300 7.84 3.82 20161220 132300 7.85 3.84 20161220 132300 7.85 3.86 20161220 132300 7.85 3.88 20161220 132300 7.86 3.72 20161220 132300 7.86 4.30 20161220 132300 7.87 3.91 20161220 132300 7.88 3.53 20161220 132300 7.88 4.50 20161220 132300 7.89 3.70 20161220 132300 7.89 3.93 20161220 132300 7.89 4.27 20161220 132300 7.91 3.67 20161220 132300 7.91 3.96 20161220 132300 7.92 4.25 20161220 132300 7.92 4.54 20161220 132300 7.94 3.64 20161220 132300 7.94 3.98 20161220 132300 7.95 4.57 20161220 132300 7.96 3.62 20161220 132300 7.96 4.01 20161220 132300 7.98 3.60 20161220 132300 7.98 4.22 20161220 132300 7.98 4.60 20161220 132300 7.99 4.03 20161220 132300 7.99 4.05 20161220 132300 7.99 4.08 20161220 132300 8.00 3.58 20161220 132300 8.00 4.10 20161220 132300 8.01 3.56 20161220 132300 8.02 4.12 20161220 132300 8.03 4.20 20161220 132300 8.04 4.15 20161220 132300 8.06 4.63 20161220 132300 8.07 4.17 20161220 132300 8.14 4.67 20161220 132300 8.21 4.70 20161220 132300 8.24 4.73 20161220 132300 8.28 4.77 20161220 132300 8.31 4.80 20161220 132300 8.35 4.83 20161220 132300 8.39 4.87 20161220 132300 8.44 4.91 20161220 132300 8.48 4.94 20161220 132300 8.54 4.98 20161220 132300 8.59 5.02 20161220 132300 8.65 5.06 20161220 132300 8.69 5.09 20161220 132400 10.01 5.86 20161220 132400 10.11 5.89 20161220 132400 10.20 5.91 20161220 132400 10.30 5.94 20161220 132400 10.37 5.97 20161220 132400 10.43 5.99 20161220 132400 10.50 6.02 20161220 132400 10.60 6.05 20161220 132400 10.71 6.07 20161220 132400 10.79 6.10 20161220 132400 10.88 6.12 20161220 132400 10.97 6.15 20161220 132400 11.05 6.17 20161220 132400 11.16 6.20 20161220 132400 11.26 6.23 20161220 132400 11.35 6.25 20161220 132400 11.45 6.28 20161220 132400 11.56 6.30 20161220 132400 11.66 6.33 20161220 132400 11.75 6.36 20161220 132400 11.85 6.39 20161220 132400 11.95 6.42 20161220 132400 12.04 6.44 20161220 132400 12.15 6.47 20161220 132400 12.26 6.50 20161220 132400 12.33 6.53 20161220 132400 12.43 6.56 20161220 132400 12.52 6.59 20161220 132400 12.60 6.62 20161220 132400 12.67 6.65 20161220 132400 12.79 6.68 20161220 132400 12.91 6.71 20161220 132400 13.02 6.74 20161220 132400 13.11 6.77 20161220 132400 13.20 6.81 20161220 132400 13.29 6.84 20161220 132400 13.38 6.87 20161220 132400 13.47 6.90 20161220 132400 13.57 6.93 20161220 132400 13.68 6.96 20161220 132400 13.82 7.00 20161220 132400 13.95 7.03 20161220 132400 14.03 7.06 20161220 132400 14.13 7.09 20161220 132400 8.71 5.13 20161220 132400 8.77 5.17 20161220 132400 8.80 5.21 20161220 132400 8.85 5.25 20161220 132400 8.91 5.29 20161220 132400 8.96 5.32 20161220 132400 9.01 5.36 20161220 132400 9.05 5.40 20161220 132400 9.10 5.45 20161220 132400 9.15 5.48 20161220 132400 9.22 5.52 20161220 132400 9.28 5.56 20161220 132400 9.32 5.59 20161220 132400 9.37 5.63 20161220 132400 9.44 5.67 20161220 132400 9.50 5.70 20161220 132400 9.59 5.73 20161220 132400 9.68 5.76 20161220 132400 9.79 5.80 20161220 132400 9.89 5.82 20161220 132500 14.22 7.13 20161220 132500 14.30 7.16 20161220 132500 14.41 7.19 20161220 132500 14.50 7.23 20161220 132500 14.58 7.27 20161220 132500 14.65 7.29 20161220 132500 14.73 7.33 20161220 132500 14.82 7.37 20161220 132500 14.90 7.40 20161220 132500 14.99 7.44 20161220 132500 15.09 7.47 20161220 132500 15.16 7.50 20161220 132500 15.25 7.54 20161220 132500 15.34 7.58 20161220 132500 15.42 7.61 20161220 132500 15.49 7.65 20161220 132500 15.57 7.68 20161220 132500 15.64 7.72 20161220 132500 15.71 7.74 20161220 132500 15.80 7.78 20161220 132500 15.88 7.81 20161220 132500 15.96 7.84 20161220 132500 16.06 7.88 20161220 132500 16.15 7.92 20161220 132500 16.22 7.94 20161220 132500 16.31 7.97 20161220 132500 16.39 8.00 20161220 132500 16.47 8.03 20161220 132500 16.56 8.07 20161220 132500 16.64 8.10 20161220 132500 16.73 8.13 20161220 132500 16.80 8.15 20161220 132500 16.89 8.17 20161220 132500 16.97 8.20 20161220 132500 17.05 8.23 20161220 132500 17.12 8.25 20161220 132500 17.21 8.28 20161220 132500 17.28 8.30 20161220 132500 17.36 8.32 20161220 132500 17.43 8.34 20161220 132500 17.50 8.36 20161220 132500 17.55 8.37 20161220 132500 17.63 8.40 20161220 132500 17.70 8.41 20161220 132500 17.75 8.42 20161220 132500 17.80 8.44 20161220 132500 17.86 8.45 20161221 012200 11.84 5.38 20161221 012200 12.35 5.37 20161221 012200 12.50 5.36 20161221 012200 12.66 5.34 20161221 012200 12.82 5.32 20161221 012200 13.09 5.29 20161221 012200 13.42 5.27 20161221 012200 13.72 5.24 20161221 012200 14.18 5.26 20161221 012200 14.61 5.27 20161221 012200 15.12 5.30 20161221 012200 15.36 5.28 20161221 012200 15.50 5.27 20161221 012200 15.67 5.25 20161221 012200 15.97 5.20 20161221 012200 16.27 5.17 20161221 012200 16.69 5.13 20161221 012200 16.97 5.16 20161221 012200 17.26 5.19 20161221 012200 17.48 5.20 20161221 012200 17.62 5.18 20161221 012200 17.71 5.11 20161221 012200 17.73 5.14 20161221 012200 17.75 5.08 20161221 012200 17.83 5.12 20161221 012200 17.96 5.13 20161221 012200 17.97 5.04 20161221 012200 18.11 5.14 20161221 012200 18.19 4.99 20161221 012200 18.22 5.13 20161221 012200 18.34 5.15 20161221 012200 18.39 5.14 20161221 012200 18.42 4.98 20161221 012200 18.42 5.15 20161221 012200 18.44 5.16 20161221 012200 18.61 5.00 20161221 012200 18.85 5.02 20161221 012300 10.23 5.51 20161221 012300 10.33 5.49 20161221 012300 10.41 5.48 20161221 012300 10.57 5.46 20161221 012300 10.77 5.44 20161221 012300 10.91 5.43 20161221 012300 10.98 5.42 20161221 012300 11.02 5.38 20161221 012300 11.03 5.40 20161221 012300 11.33 5.38 20161221 012300 3.35 5.70 20161221 012300 3.37 5.70 20161221 012300 3.47 5.66 20161221 012300 3.49 5.67 20161221 012300 3.57 5.65 20161221 012300 3.61 5.70 20161221 012300 3.69 5.67 20161221 012300 3.85 5.69 20161221 012300 3.97 5.69 20161221 012300 3.97 5.71 20161221 012300 4.01 5.67 20161221 012300 4.10 5.68 20161221 012300 4.26 5.68 20161221 012300 4.47 5.71 20161221 012300 4.87 5.72 20161221 012300 5.05 5.72 20161221 012300 5.16 5.73 20161221 012300 5.16 5.74 20161221 012300 5.17 5.75 20161221 012300 5.20 5.73 20161221 012300 5.22 5.74 20161221 012300 5.31 5.73 20161221 012300 5.37 5.72 20161221 012300 5.48 5.72 20161221 012300 5.73 5.71 20161221 012300 5.74 5.70 20161221 012300 5.94 5.70 20161221 012300 5.97 5.71 20161221 012300 5.99 5.69 20161221 012300 6.04 5.69 20161221 012300 6.27 5.72 20161221 012300 6.69 5.72 20161221 012300 6.81 5.70 20161221 012300 6.91 5.68 20161221 012300 7.01 5.67 20161221 012300 7.34 5.67 20161221 012300 7.71 5.67 20161221 012300 7.90 5.66 20161221 012300 7.91 5.65 20161221 012300 7.97 5.67 20161221 012300 7.98 5.64 20161221 012300 8.25 5.61 20161221 012300 8.53 5.59 20161221 012300 8.78 5.58 20161221 012300 9.01 5.58 20161221 012300 9.30 5.57 20161221 012300 9.33 5.57 20161221 012300 9.35 5.56 20161221 012300 9.42 5.56 20161221 012300 9.52 5.56 20161221 012300 9.63 5.55 20161221 012300 9.99 5.53 20161221 012400 10.02 4.71 20161221 012400 10.04 4.95 20161221 012400 10.14 4.86 20161221 012400 10.16 4.83 20161221 012400 10.18 4.97 20161221 012400 10.19 4.88 20161221 012400 10.22 4.63 20161221 012400 10.36 4.76 20161221 012400 10.41 4.85 20161221 012400 10.44 4.83 20161221 012400 10.48 4.79 20161221 012400 3.82 5.65 20161221 012400 4.02 5.61 20161221 012400 4.10 5.62 20161221 012400 4.12 5.57 20161221 012400 4.14 5.64 20161221 012400 4.19 5.55 20161221 012400 4.25 5.63 20161221 012400 4.42 5.52 20161221 012400 4.42 5.64 20161221 012400 5.01 5.51 20161221 012400 5.36 5.49 20161221 012400 5.38 5.49 20161221 012400 5.52 5.51 20161221 012400 5.54 5.50 20161221 012400 5.58 5.48 20161221 012400 5.70 5.48 20161221 012400 5.87 5.50 20161221 012400 5.98 5.46 20161221 012400 6.36 5.42 20161221 012400 6.70 5.38 20161221 012400 6.93 5.37 20161221 012400 7.21 5.36 20161221 012400 7.46 5.36 20161221 012400 7.75 5.35 20161221 012400 7.95 5.33 20161221 012400 8.05 5.35 20161221 012400 8.19 5.30 20161221 012400 8.22 5.34 20161221 012400 8.41 5.34 20161221 012400 8.44 5.35 20161221 012400 8.63 5.26 20161221 012400 8.98 5.23 20161221 012400 9.08 5.19 20161221 012400 9.13 5.14 20161221 012400 9.16 5.11 20161221 012400 9.20 5.10 20161221 012400 9.24 5.10 20161221 012400 9.29 5.09 20161221 012400 9.31 5.09 20161221 012400 9.33 5.08 20161221 012400 9.35 5.08 20161221 012400 9.37 5.07 20161221 012400 9.38 5.07 20161221 012400 9.45 5.06 20161221 012400 9.73 4.66 20161221 012400 9.74 5.03 20161221 012400 9.79 4.65 20161221 012400 9.82 4.88 20161221 012400 9.85 4.87 20161221 012400 9.91 4.92 20161221 012400 9.92 4.94 20161221 012400 9.97 4.64 20161221 012400 9.98 5.01 20161221 012500 10.00 4.55 20161221 012500 10.16 4.59 20161221 012500 1.59 3.49 20161221 012500 2.41 3.47 20161221 012500 3.42 3.45 20161221 012500 4.18 3.44 20161221 012500 4.84 3.44 20161221 012500 5.47 3.45 20161221 012500 6.01 3.47 20161221 012500 6.74 3.52 20161221 012500 7.40 3.57 20161221 012500 7.91 3.59 20161221 012500 8.23 3.59 20161221 012500 8.58 3.60 20161221 012500 8.68 3.69 20161221 012500 8.70 3.62 20161221 012500 8.74 3.63 20161221 012500 8.75 3.68 20161221 012500 8.81 3.65 20161221 012500 8.81 3.67 20161221 012500 8.83 3.70 20161221 012500 8.93 3.90 20161221 012500 8.95 3.91 20161221 012500 9.01 3.80 20161221 012500 9.06 3.89 20161221 012500 9.07 3.81 20161221 012500 9.08 3.71 20161221 012500 9.15 3.76 20161221 012500 9.15 3.82 20161221 012500 9.16 3.94 20161221 012500 9.17 4.03 20161221 012500 9.17 4.17 20161221 012500 9.22 3.83 20161221 012500 9.22 4.01 20161221 012500 9.24 4.06 20161221 012500 9.25 3.87 20161221 012500 9.27 4.20 20161221 012500 9.29 3.84 20161221 012500 9.30 3.72 20161221 012500 9.30 3.85 20161221 012500 9.34 3.96 20161221 012500 9.34 3.99 20161221 012500 9.36 3.72 20161221 012500 9.41 3.72 20161221 012500 9.41 4.10 20161221 012500 9.43 4.17 20161221 012500 9.50 3.70 20161221 012500 9.55 3.69 20161221 012500 9.56 4.24 20161221 012500 9.62 4.16 20161221 012500 9.66 4.14 20161221 012500 9.70 4.54 20161221 012500 9.71 4.53 20161221 012500 9.73 4.51 20161221 012500 9.75 4.52 20161221 012500 9.79 4.48 20161221 012500 9.79 4.51 20161221 012500 9.80 4.27 20161221 012500 9.83 4.45 20161221 012500 9.84 4.43 20161221 012500 9.85 4.42 20161221 012500 9.86 4.36 20161221 012500 9.86 4.40 20161221 012500 9.87 4.32 20161221 012600 0.40 3.51 20161221 012600 0.68 3.50 20161221 012600 10.35 3.17 20161221 012600 10.52 3.13 20161221 012600 10.54 3.15 20161221 012600 1.27 3.34 20161221 012600 1.35 3.34 20161221 012600 1.38 3.52 20161221 012600 1.46 3.35 20161221 012600 1.65 3.34 20161221 012600 1.65 3.35 20161221 012600 1.81 3.36 20161221 012600 2.03 3.33 20161221 012600 2.05 3.37 20161221 012600 2.38 3.39 20161221 012600 2.56 3.33 20161221 012600 2.64 3.53 20161221 012600 2.76 3.41 20161221 012600 3.00 3.32 20161221 012600 3.07 3.43 20161221 012600 3.45 3.46 20161221 012600 3.55 3.32 20161221 012600 3.75 3.54 20161221 012600 3.81 3.47 20161221 012600 4.11 3.48 20161221 012600 4.13 3.29 20161221 012600 4.46 3.48 20161221 012600 4.65 3.51 20161221 012600 4.69 3.26 20161221 012600 4.88 3.54 20161221 012600 5.08 3.53 20161221 012600 5.14 3.21 20161221 012600 5.17 3.22 20161221 012600 5.17 3.57 20161221 012600 5.21 3.21 20161221 012600 5.28 3.21 20161221 012600 5.60 3.20 20161221 012600 5.72 3.54 20161221 012600 5.92 3.53 20161221 012600 6.21 3.20 20161221 012600 6.27 3.52 20161221 012600 6.71 3.52 20161221 012600 6.72 3.51 20161221 012600 6.80 3.19 20161221 012600 6.89 3.17 20161221 012600 6.97 3.51 20161221 012600 7.00 3.14 20161221 012600 7.12 3.12 20161221 012600 7.23 3.52 20161221 012600 7.31 3.14 20161221 012600 7.34 3.52 20161221 012600 7.58 3.16 20161221 012600 7.87 3.18 20161221 012600 8.28 3.18 20161221 012600 8.64 3.18 20161221 012600 9.01 3.18 20161221 012600 9.13 3.18 20161221 012600 9.26 3.18 20161221 012600 9.37 3.18 20161221 012600 9.46 3.17 20161221 012600 9.52 3.16 20161221 012600 9.68 3.15 20161221 012600 9.99 3.16 20161221 012700 10.03 3.00 20161221 012700 10.17 3.03 20161221 012700 10.17 3.06 20161221 012700 10.20 3.05 20161221 012700 10.23 3.05 20161221 012700 10.35 3.06 20161221 012700 10.50 3.10 20161221 012700 10.54 3.08 20161221 012700 10.59 3.08 20161221 012700 10.63 3.06 20161221 012700 10.66 3.08 20161221 012700 10.83 3.05 20161221 012700 10.85 3.06 20161221 012700 10.88 3.04 20161221 012700 10.90 3.08 20161221 012700 10.94 3.08 20161221 012700 11.06 3.06 20161221 012700 11.11 3.04 20161221 012700 11.21 3.04 20161221 012700 11.23 3.08 20161221 012700 11.24 3.08 20161221 012700 11.29 3.05 20161221 012700 11.32 3.04 20161221 012700 11.35 3.02 20161221 012700 11.35 3.05 20161221 012700 11.44 3.07 20161221 012700 11.49 3.08 20161221 012700 11.54 3.08 20161221 012700 8.47 2.92 20161221 012700 8.50 2.92 20161221 012700 8.53 2.91 20161221 012700 8.65 2.91 20161221 012700 8.67 2.92 20161221 012700 8.78 2.91 20161221 012700 8.83 2.91 20161221 012700 8.86 2.92 20161221 012700 8.93 2.90 20161221 012700 8.95 2.92 20161221 012700 8.95 2.93 20161221 012700 8.96 2.93 20161221 012700 9.00 2.90 20161221 012700 9.02 2.93 20161221 012700 9.13 2.90 20161221 012700 9.14 2.94 20161221 012700 9.24 2.88 20161221 012700 9.25 2.88 20161221 012700 9.29 2.89 20161221 012700 9.31 2.88 20161221 012700 9.31 2.89 20161221 012700 9.33 2.89 20161221 012700 9.35 2.88 20161221 012700 9.35 2.89 20161221 012700 9.35 2.94 20161221 012700 9.36 2.89 20161221 012700 9.42 2.88 20161221 012700 9.58 2.94 20161221 012700 9.62 2.88 20161221 012700 9.70 2.95 20161221 012700 9.78 2.96 20161221 012700 9.80 2.86 20161221 012700 9.85 2.82 20161221 012700 9.87 2.97 20161221 012800 10.03 2.82 20161221 012800 10.11 2.83 20161221 012800 10.12 2.70 20161221 012800 10.20 2.73 20161221 012800 10.21 2.85 20161221 012800 10.26 2.76 20161221 012800 10.28 2.85 20161221 012800 10.30 2.83 20161221 012800 10.31 2.84 20161221 012800 10.34 2.85 20161221 012800 10.35 2.83 20161221 012800 10.35 2.84 20161221 012800 10.36 2.79 20161221 012800 10.36 2.85 20161221 012800 10.39 2.80 20161221 012800 10.41 2.83 20161221 012800 10.41 2.84 20161221 012800 10.43 2.82 20161221 012800 10.43 2.83 20161221 012800 9.52 2.69 20161221 012800 9.53 2.67 20161221 012800 9.53 2.73 20161221 012800 9.55 2.71 20161221 012800 9.66 2.67 20161221 012800 9.73 2.73 20161221 012800 9.81 2.66 20161221 012800 9.83 2.64 20161221 012800 9.84 2.79 20161221 012800 9.86 2.65 20161221 012800 9.86 2.78 20161221 012800 9.89 2.65 20161221 012800 9.92 2.80 20161221 012800 9.94 2.71 20161222 003600 16.95 3.73 20161222 003600 17.46 3.67 20161222 003600 17.64 3.73 20161222 003600 17.78 3.75 20161222 003600 17.96 3.66 20161222 003600 18.03 3.60 20161222 003600 18.43 3.58 20161222 003600 18.56 3.74 20161222 003600 19.42 3.75 20161222 003600 19.80 3.78 20161222 003600 19.85 3.71 20161222 003600 19.95 3.67 20161222 003600 19.99 3.75 20161222 003600 20.20 3.64 20161222 003600 20.26 3.65 20161222 003600 20.33 3.70 20161222 003600 20.36 3.66 20161222 003600 20.56 3.78 20161222 003600 20.59 3.66 20161222 003600 21.64 3.78 20161222 003700 11.94 2.96 20161222 003700 11.95 2.95 20161222 003700 11.99 2.94 20161222 003700 12.37 2.96 20161222 003700 12.75 3.00 20161222 003700 13.25 3.03 20161222 003700 14.07 3.03 20161222 003700 14.71 3.04 20161222 003700 15.08 3.35 20161222 003700 15.17 3.34 20161222 003700 15.20 3.05 20161222 003700 15.24 3.10 20161222 003700 15.24 3.32 20161222 003700 15.25 3.34 20161222 003700 15.29 3.15 20161222 003700 15.34 3.21 20161222 003700 15.38 3.25 20161222 003700 15.41 3.28 20161222 003700 15.44 3.32 20161222 003700 15.46 3.54 20161222 003700 15.47 3.54 20161222 003700 15.49 3.54 20161222 003700 15.56 3.32 20161222 003700 15.58 3.41 20161222 003700 15.60 3.54 20161222 003700 15.65 3.30 20161222 003700 15.66 3.54 20161222 003700 15.69 3.54 20161222 003700 15.81 3.54 20161222 003700 15.85 3.54 20161222 003700 15.86 3.33 20161222 003700 16.14 3.56 20161222 003700 16.16 3.47 20161222 003700 16.30 3.30 20161222 003700 16.44 3.59 20161222 003700 16.50 3.54 20161222 003700 16.54 3.32 20161222 003700 16.66 3.65 20161222 003700 16.67 3.69 20161222 003700 16.73 3.60 20161222 003700 16.83 3.30 20161222 003700 16.91 3.53 20161222 003700 17.07 3.31 20161222 131700 5.80 3.07 20161222 131700 5.84 3.07 20161222 131700 5.90 3.07 20161222 131700 5.95 3.07 20161222 131700 5.99 3.01 20161222 131700 6.00 3.07 20161222 131700 6.03 3.01 20161222 131700 6.04 3.07 20161222 131700 6.07 3.01 20161222 131700 6.08 3.07 20161222 131700 6.10 3.01 20161222 131700 6.10 3.07 20161222 131700 6.12 3.01 20161222 131700 6.14 3.02 20161222 131700 6.14 3.07 20161222 131700 6.16 3.02 20161222 131700 6.18 3.02 20161222 131700 6.19 3.07 20161222 131700 6.20 3.02 20161222 131700 6.21 3.07 20161222 131700 6.23 3.02 20161222 131700 6.26 3.02 20161222 131700 6.26 3.06 20161222 131700 6.29 3.03 20161222 131700 6.30 3.06 20161222 131700 6.31 3.03 20161222 131700 6.33 3.06 20161222 131700 6.34 3.03 20161222 131700 6.36 3.06 20161222 131700 6.37 3.03 20161222 131700 6.40 3.06 20161222 131700 6.42 3.03 20161222 131700 6.42 3.06 20161222 131700 6.45 3.06 20161222 131700 6.47 3.04 20161222 131700 6.49 3.05 20161222 131700 6.51 3.05 20161222 131700 6.52 3.04 20161222 131700 6.53 3.05 20161222 131700 6.54 3.05 20161222 131700 6.55 3.05 20161222 131700 6.56 3.04 20161222 131700 6.56 3.05 20161222 131700 6.57 3.05 20161222 131700 6.58 3.05 20161222 131700 6.59 3.04 20161222 131700 6.59 3.05 20161222 131700 6.61 3.04 20161222 131700 6.61 3.05 20161222 131700 6.62 3.04 20161222 131800 5.20 3.08 20161222 131800 5.22 3.08 20161222 131800 5.24 3.09 20161222 131800 5.26 3.09 20161222 131800 5.27 3.08 20161222 131800 5.28 3.09 20161222 131800 5.30 3.08 20161222 131800 5.31 3.09 20161222 131800 5.34 3.08 20161222 131800 5.34 3.09 20161222 131800 5.36 3.09 20161222 131800 5.37 3.08 20161222 131800 5.40 3.08 20161222 131800 5.40 3.10 20161222 131800 5.43 3.10 20161222 131800 5.44 3.08 20161222 131800 5.46 3.10 20161222 131800 5.50 3.07 20161222 131800 5.50 3.11 20161222 131800 5.55 3.07 20161222 131800 5.56 3.11 20161222 131800 5.60 3.07 20161222 131800 5.61 3.11 20161222 131800 5.66 3.07 20161222 131800 5.69 3.11 20161222 131800 5.70 3.07 20161222 131800 5.75 3.11 20161222 131800 5.76 3.07 20161222 131800 5.79 3.12 20161222 131800 5.86 3.12 20161222 131800 5.95 3.13 20161222 131800 6.01 3.13 20161222 131800 6.12 3.13 20161222 131800 6.21 3.14 20161222 131800 6.26 3.14 20161222 131800 6.36 3.14 20161222 131800 6.44 3.15 20161222 131800 6.50 3.15 20161222 131800 6.57 3.16 20161222 131800 6.67 3.16 20161222 131800 6.75 3.16 20161222 131800 6.83 3.17 20161222 131800 6.90 3.17 20161222 131800 6.95 3.18 20161222 131800 7.03 3.18 20161222 131800 7.09 3.18 20161222 131800 7.16 3.19 20161222 131800 7.21 3.19 20161222 131800 7.25 3.20 20161222 131800 7.29 3.20 20161222 131800 7.32 3.21 20161222 131800 7.38 3.21 20161222 131800 7.42 3.21 20161222 131800 7.45 3.22 20161222 131800 7.47 3.22 20161222 131800 7.49 3.22 20161222 131800 7.50 3.23 20161222 131800 7.52 3.23 20161222 131800 7.54 3.23 20161222 131800 7.55 3.23 20161222 131800 7.56 3.23 20161222 131800 7.58 3.23 20161222 131800 7.59 3.24 20161222 131900 7.01 3.31 20161222 131900 7.03 3.31 20161222 131900 7.05 3.31 20161222 131900 7.08 3.32 20161222 131900 7.10 3.32 20161222 131900 7.11 3.27 20161222 131900 7.12 3.27 20161222 131900 7.12 3.28 20161222 131900 7.12 3.32 20161222 131900 7.13 3.27 20161222 131900 7.14 3.27 20161222 131900 7.14 3.28 20161222 131900 7.14 3.32 20161222 131900 7.16 3.26 20161222 131900 7.16 3.32 20161222 131900 7.17 3.28 20161222 131900 7.18 3.29 20161222 131900 7.18 3.32 20161222 131900 7.19 3.25 20161222 131900 7.19 3.32 20161222 131900 7.20 3.29 20161222 131900 7.20 3.31 20161222 131900 7.21 3.30 20161222 131900 7.21 3.31 20161222 131900 7.22 3.25 20161222 131900 7.22 3.30 20161222 131900 7.26 3.25 20161222 131900 7.28 3.25 20161222 131900 7.30 3.25 20161222 131900 7.32 3.25 20161222 131900 7.34 3.25 20161222 131900 7.38 3.25 20161222 131900 7.42 3.25 20161222 131900 7.43 3.25 20161222 131900 7.44 3.25 20161222 131900 7.45 3.25 20161222 131900 7.47 3.25 20161222 131900 7.50 3.25 20161222 131900 7.51 3.24 20161222 131900 7.54 3.24 20161222 131900 7.56 3.24 20161222 131900 7.59 3.24 20161222 131900 7.60 3.24 20161222 131900 7.61 3.24 20161222 132000 4.32 3.28 20161222 132000 4.33 3.28 20161222 132000 4.34 3.28 20161222 132000 4.35 3.28 20161222 132000 4.35 3.29 20161222 132000 4.37 3.28 20161222 132000 4.37 3.29 20161222 132000 4.41 3.28 20161222 132000 4.45 3.28 20161222 132000 4.49 3.28 20161222 132000 4.49 3.29 20161222 132000 4.54 3.28 20161222 132000 4.58 3.28 20161222 132000 4.61 3.28 20161222 132000 4.61 3.29 20161222 132000 4.65 3.28 20161222 132000 4.71 3.28 20161222 132000 4.77 3.29 20161222 132000 4.79 3.29 20161222 132000 4.84 3.29 20161222 132000 4.90 3.29 20161222 132000 4.96 3.29 20161222 132000 5.01 3.29 20161222 132000 5.05 3.30 20161222 132000 5.08 3.29 20161222 132000 5.17 3.29 20161222 132000 5.18 3.30 20161222 132000 5.23 3.29 20161222 132000 5.28 3.30 20161222 132000 5.31 3.30 20161222 132000 5.34 3.30 20161222 132000 5.36 3.30 20161222 132000 5.38 3.30 20161222 132000 5.39 3.30 20161222 132000 5.40 3.30 20161222 132000 5.41 3.30 20161222 132000 5.43 3.30 20161222 132000 5.45 3.30 20161222 132000 5.46 3.31 20161222 132000 5.50 3.31 20161222 132000 5.54 3.31 20161222 132000 5.58 3.31 20161222 132000 5.59 3.30 20161222 132000 5.61 3.31 20161222 132000 5.65 3.32 20161222 132000 5.67 3.32 20161222 132000 5.69 3.32 20161222 132000 5.71 3.33 20161222 132000 5.76 3.30 20161222 132000 5.76 3.33 20161222 132000 5.81 3.33 20161222 132000 5.92 3.30 20161222 132000 6.09 3.30 20161222 132000 6.23 3.31 20161222 132000 6.40 3.31 20161222 132000 6.58 3.31 20161222 132000 6.73 3.31 20161222 132000 6.91 3.31 20161222 132100 5.76 3.51 20161222 132100 5.77 3.49 20161222 132100 5.77 3.50 20161222 132100 5.77 3.52 20161222 132100 5.78 3.49 20161222 132100 5.79 3.53 20161222 132100 5.80 3.48 20161222 132100 5.81 3.53 20161222 132100 5.82 3.47 20161222 132100 5.83 3.47 20161222 132100 5.84 3.54 20161222 132100 5.85 3.46 20161222 132100 5.86 3.34 20161222 132100 5.86 3.55 20161222 132100 5.87 3.45 20161222 132100 5.89 3.45 20161222 132100 5.90 3.56 20161222 132100 5.91 3.34 20161222 132100 5.92 3.44 20161222 132100 5.93 3.57 20161222 132100 5.93 3.79 20161222 132100 5.94 3.78 20161222 132100 5.95 3.58 20161222 132100 5.95 3.77 20161222 132100 5.96 3.34 20161222 132100 5.96 3.43 20161222 132100 5.96 3.76 20161222 132100 5.97 3.76 20161222 132100 5.98 3.58 20161222 132100 5.98 3.75 20161222 132100 5.99 3.35 20161222 132100 5.99 3.43 20161222 132100 6.01 3.59 20161222 132100 6.02 3.42 20161222 132100 6.03 3.74 20161222 132100 6.04 3.60 20161222 132100 6.05 3.35 20161222 132100 6.05 3.42 20161222 132100 6.07 3.61 20161222 132100 6.07 3.73 20161222 132100 6.09 3.41 20161222 132100 6.09 3.72 20161222 132100 6.10 3.36 20161222 132100 6.10 3.62 20161222 132100 6.10 3.72 20161222 132100 6.11 3.71 20161222 132100 6.12 3.36 20161222 132100 6.12 3.41 20161222 132100 6.13 3.37 20161222 132100 6.13 3.63 20161222 132100 6.13 3.70 20161222 132100 6.14 3.38 20161222 132100 6.14 3.39 20161222 132100 6.14 3.40 20161222 132100 6.14 3.64 20161222 132100 6.15 3.37 20161222 132100 6.15 3.38 20161222 132100 6.15 3.40 20161222 132100 6.17 3.65 20161222 132100 6.17 3.69 20161222 132100 6.20 3.66 20161222 132100 6.20 3.68 20161222 132100 6.22 3.67 20161222 132200 5.86 3.81 20161222 132200 5.88 3.81 20161222 132200 5.90 3.80 20161222 132200 5.90 3.82 20161222 132200 5.92 3.80 20161222 132200 5.93 3.82 20161222 132200 5.97 3.83 20161222 132200 6.00 3.83 20161222 132200 6.03 3.84 20161222 132200 6.05 3.84 20161222 132200 6.09 3.85 20161222 132200 6.13 3.85 20161222 132200 6.16 3.86 20161222 132200 6.18 3.86 20161222 132200 6.20 3.86 20161222 132200 6.23 3.87 20161222 132200 6.26 3.87 20161222 132200 6.31 3.87 20161222 132200 6.35 3.88 20161222 132200 6.38 3.88 20161222 132200 6.42 3.88 20161222 132200 6.48 3.88 20161222 132200 6.54 3.89 20161222 132200 6.61 3.89 20161222 132200 6.69 3.89 20161222 132200 6.76 3.90 20161222 132200 6.84 3.90 20161222 132200 6.92 3.90 20161222 132200 7.01 3.90 20161222 132200 7.08 3.91 20161222 132200 7.15 3.91 20161222 132200 7.20 3.91 20161222 132200 7.25 3.92 20161222 132200 7.32 3.92 20161222 132200 7.40 3.92 20161222 132200 7.46 3.92 20161222 132200 7.53 3.92 20161222 132200 7.61 3.92 20161222 132200 7.70 3.92 20161222 132200 7.74 3.93 20161222 132200 7.80 3.93 20161222 132200 7.85 3.93 20161222 132200 7.90 3.93 20161222 132200 7.96 3.94 20161222 132200 8.02 3.94 20161222 132200 8.08 3.94 20161222 132200 8.14 3.94 20161222 132200 8.20 3.94 20161222 132200 8.23 3.94 20161222 132200 8.26 3.95 20161222 132200 8.30 3.95 20161222 132200 8.34 3.95 20161222 132200 8.37 3.95 20161222 132200 8.41 3.95 20161222 132200 8.47 3.96 20161222 132200 8.52 3.96 20161222 132200 8.57 3.96 20161222 132200 8.59 3.96 20161222 132200 8.60 3.96 20161222 132200 8.63 3.96 20161222 132200 8.65 3.97 20161222 132200 8.68 3.97 20161222 132200 8.70 3.97 20161222 132300 8.44 3.96 20161222 132300 8.50 3.97 20161222 132300 8.55 3.97 20161222 132300 8.61 3.97 20161222 132300 8.62 3.97 20161222 132300 8.64 3.97 20161222 132300 8.67 3.97 20161222 132300 8.68 3.97 20161222 132300 8.71 3.97 20161222 132300 8.72 3.97 20161222 132300 8.73 3.97 20161222 132300 8.74 3.97 20161222 132300 8.75 3.97 20161223 011900 13.36 3.33 20161223 012000 11.00 3.14 20161223 012000 1.10 3.18 20161223 012000 12.54 3.14 20161223 012000 1.36 3.16 20161223 012000 13.98 3.30 20161223 012000 13.99 3.15 20161223 012000 1.43 3.20 20161223 012000 14.51 3.27 20161223 012000 15.13 3.26 20161223 012000 15.48 3.15 20161223 012000 1.55 3.14 20161223 012000 15.74 3.26 20161223 012000 16.25 3.26 20161223 012000 16.64 3.26 20161223 012000 16.87 3.15 20161223 012000 16.89 3.26 20161223 012000 17.10 3.26 20161223 012000 17.28 3.26 20161223 012000 17.45 3.27 20161223 012000 1.75 3.15 20161223 012000 17.64 3.27 20161223 012000 17.80 3.25 20161223 012000 18.00 3.23 20161223 012000 18.20 3.20 20161223 012000 18.25 3.16 20161223 012000 18.29 3.21 20161223 012000 18.44 3.24 20161223 012000 18.48 3.21 20161223 012000 18.54 3.25 20161223 012000 18.60 3.18 20161223 012000 18.61 3.26 20161223 012000 18.63 3.18 20161223 012000 18.63 3.26 20161223 012000 18.67 3.26 20161223 012000 1.87 3.20 20161223 012000 18.74 3.20 20161223 012000 18.83 3.21 20161223 012000 18.84 3.26 20161223 012000 18.87 3.26 20161223 012000 18.96 3.23 20161223 012000 19.05 3.22 20161223 012000 19.06 3.26 20161223 012000 19.13 3.26 20161223 012000 19.21 3.25 20161223 012000 19.24 3.24 20161223 012000 19.30 3.23 20161223 012000 2.20 3.13 20161223 012000 2.55 3.20 20161223 012000 3.05 3.12 20161223 012000 3.15 3.20 20161223 012000 3.21 3.20 20161223 012000 3.26 3.19 20161223 012000 3.39 3.19 20161223 012000 3.63 3.12 20161223 012000 3.79 3.22 20161223 012000 4.24 3.25 20161223 012000 4.33 3.12 20161223 012000 4.60 3.26 20161223 012000 5.14 3.12 20161223 012000 6.37 3.13 20161223 012000 7.61 3.13 20161223 012000 8.68 3.13 20161223 012000 9.36 3.14 20161223 012000 9.92 3.14 20161223 012100 10.00 3.37 20161223 012100 10.05 3.32 20161223 012100 10.08 3.00 20161223 012100 10.15 3.04 20161223 012100 10.21 3.09 20161223 012100 10.55 3.09 20161223 012100 10.94 3.07 20161223 012100 11.45 3.05 20161223 012100 11.58 3.07 20161223 012100 11.76 3.09 20161223 012100 4.77 3.23 20161223 012100 4.91 3.22 20161223 012100 5.15 3.21 20161223 012100 5.53 3.15 20161223 012100 5.54 3.14 20161223 012100 5.60 3.20 20161223 012100 5.73 3.14 20161223 012100 5.81 3.18 20161223 012100 5.94 3.19 20161223 012100 6.11 3.14 20161223 012100 6.13 3.11 20161223 012100 6.13 3.21 20161223 012100 6.15 3.08 20161223 012100 6.24 3.23 20161223 012100 6.28 3.19 20161223 012100 6.29 3.04 20161223 012100 6.51 3.22 20161223 012100 6.62 3.01 20161223 012100 6.65 3.23 20161223 012100 6.80 3.26 20161223 012100 6.97 2.92 20161223 012100 6.97 2.99 20161223 012100 7.04 2.94 20161223 012100 7.05 3.27 20161223 012100 7.09 2.92 20161223 012100 7.09 3.24 20161223 012100 7.13 2.96 20161223 012100 7.30 2.93 20161223 012100 7.35 3.27 20161223 012100 7.54 3.24 20161223 012100 7.55 2.94 20161223 012100 7.60 3.27 20161223 012100 7.79 3.24 20161223 012100 7.81 2.95 20161223 012100 7.88 3.28 20161223 012100 8.19 2.96 20161223 012100 8.25 3.24 20161223 012100 8.36 3.28 20161223 012100 8.54 2.97 20161223 012100 8.71 3.24 20161223 012100 8.88 3.29 20161223 012100 8.89 2.97 20161223 012100 9.12 3.26 20161223 012100 9.23 3.31 20161223 012100 9.37 2.97 20161223 012100 9.54 3.33 20161223 012100 9.60 3.27 20161223 012100 9.79 3.28 20161223 012100 9.81 3.28 20161223 012100 9.84 3.28 20161223 012100 9.87 2.97 20161223 012100 9.92 3.29 20161223 012100 9.96 3.35 20161223 012200 10.03 2.53 20161223 012200 10.17 2.53 20161223 012200 10.24 2.54 20161223 012200 10.29 2.87 20161223 012200 10.37 2.54 20161223 012200 10.43 2.53 20161223 012200 10.44 2.54 20161223 012200 10.68 2.52 20161223 012200 10.70 2.54 20161223 012200 10.88 2.95 20161223 012200 11.15 2.54 20161223 012200 11.49 3.01 20161223 012200 11.53 2.55 20161223 012200 11.75 2.57 20161223 012200 11.91 3.10 20161223 012200 11.96 3.06 20161223 012200 12.05 2.58 20161223 012200 12.23 3.09 20161223 012200 12.25 3.12 20161223 012200 12.35 2.61 20161223 012200 12.48 3.12 20161223 012200 12.55 3.13 20161223 012200 12.63 2.66 20161223 012200 12.76 3.14 20161223 012200 12.85 2.71 20161223 012200 13.12 2.75 20161223 012200 13.41 2.78 20161223 012200 13.66 2.80 20161223 012200 13.97 2.83 20161223 012200 14.42 2.85 20161223 012200 14.94 2.87 20161223 012200 15.42 2.90 20161223 012200 15.76 2.96 20161223 012200 16.03 3.01 20161223 012200 16.31 3.06 20161223 012200 16.74 3.09 20161223 012200 17.16 3.11 20161223 012200 17.54 3.14 20161223 012200 17.69 3.16 20161223 012200 17.92 3.18 20161223 012200 18.26 3.20 20161223 012200 18.82 3.25 20161223 012200 19.33 3.69 20161223 012200 19.38 3.74 20161223 012200 19.45 3.31 20161223 012200 19.46 3.78 20161223 012200 19.51 3.48 20161223 012200 19.52 3.46 20161223 012200 19.54 3.68 20161223 012200 19.65 3.44 20161223 012200 19.74 3.66 20161223 012200 19.76 3.50 20161223 012200 19.83 3.41 20161223 012200 19.86 3.36 20161223 012200 19.89 3.38 20161223 012200 19.89 3.40 20161223 012200 19.90 3.64 20161223 012200 19.99 3.59 20161223 012200 20.06 3.51 20161223 012200 20.10 3.54 20161223 012200 9.41 2.61 20161223 012200 9.53 2.68 20161223 012200 9.89 2.57 20161223 012200 9.94 2.79 20161223 012300 11.46 2.43 20161223 012300 11.67 2.41 20161223 012300 11.93 2.38 20161223 012300 12.01 2.36 20161223 012300 12.17 2.34 20161223 012300 12.31 2.32 20161223 012300 12.38 2.32 20161223 012300 12.51 2.32 20161223 012300 12.65 2.33 20161223 012300 12.82 2.34 20161223 012300 12.94 2.36 20161223 012300 13.32 2.38 20161223 012300 13.74 2.40 20161223 012300 14.17 2.42 20161223 012300 14.42 2.46 20161223 012300 14.53 2.49 20161223 012300 14.60 2.54 20161223 012300 14.66 2.56 20161223 012300 14.72 2.58 20161223 012300 14.82 2.59 20161223 012300 15.09 2.63 20161223 012300 15.41 2.68 20161223 012300 15.67 2.73 20161223 012300 15.68 2.73 20161223 012300 15.70 2.75 20161223 012300 15.76 2.76 20161223 012300 16.07 2.78 20161223 012300 16.45 2.81 20161223 012300 16.78 2.84 20161223 012300 16.80 2.97 20161223 012300 16.81 2.87 20161223 012300 16.84 2.95 20161223 012300 16.85 2.90 20161223 012300 16.85 3.00 20161223 012300 16.87 2.93 20161223 012300 17.17 3.05 20161223 012300 17.52 3.09 20161223 012300 17.70 3.12 20161223 012300 17.77 3.16 20161223 012300 17.80 3.20 20161223 012300 17.95 3.24 20161223 012300 18.38 3.28 20161223 012300 18.78 3.31 20161223 012300 19.06 3.36 20161223 012300 19.24 3.43 20161223 012300 19.31 3.65 20161223 012300 19.33 3.60 20161223 012300 19.44 3.57 20161223 012300 19.46 3.51 20161223 012300 19.56 3.84 20161223 012300 19.57 3.71 20161223 012300 19.76 3.89 20161223 012300 19.88 3.77 20161223 012300 19.97 3.93 20161223 012300 20.06 3.81 20161223 012300 20.19 3.97 20161223 012300 20.29 3.86 20161223 012300 20.45 3.98 20161223 012300 20.49 3.91 20161223 012300 20.62 3.99 20161223 012300 20.65 3.96 20161223 012300 20.66 3.96 20161223 012300 20.67 3.98 20161223 012300 20.74 3.99 20161223 012400 10.09 2.51 20161223 012400 10.77 2.48 20161223 012400 11.27 2.45 20161223 012400 5.68 2.51 20161223 012400 5.98 2.48 20161223 012400 6.12 2.47 20161223 012400 6.30 2.45 20161223 012400 6.53 2.77 20161223 012400 6.56 2.77 20161223 012400 6.57 2.42 20161223 012400 6.71 2.78 20161223 012400 6.73 2.75 20161223 012400 6.82 2.69 20161223 012400 6.84 2.69 20161223 012400 6.84 2.70 20161223 012400 6.89 2.71 20161223 012400 6.91 2.69 20161223 012400 6.91 2.78 20161223 012400 6.92 2.73 20161223 012400 6.95 2.74 20161223 012400 6.96 2.41 20161223 012400 6.96 2.76 20161223 012400 6.98 2.72 20161223 012400 7.08 2.68 20161223 012400 7.08 2.69 20161223 012400 7.29 2.67 20161223 012400 7.33 2.39 20161223 012400 7.39 2.65 20161223 012400 7.45 2.67 20161223 012400 7.53 2.62 20161223 012400 7.72 2.38 20161223 012400 7.77 2.66 20161223 012400 7.83 2.63 20161223 012400 7.92 2.64 20161223 012400 7.99 2.63 20161223 012400 8.10 2.62 20161223 012400 8.14 2.36 20161223 012400 8.16 2.58 20161223 012400 8.20 2.64 20161223 012400 8.21 2.54 20161223 012400 8.24 2.51 20161223 012400 8.35 2.48 20161223 012400 8.46 2.58 20161223 012400 8.49 2.45 20161223 012400 8.50 2.60 20161223 012400 8.50 2.65 20161223 012400 8.53 2.63 20161223 012400 8.55 2.35 20161223 012400 8.66 2.41 20161223 012400 8.78 2.35 20161223 012400 8.82 2.56 20161223 012400 8.85 2.41 20161223 012400 9.01 2.42 20161223 012400 9.08 2.37 20161223 012400 9.17 2.43 20161223 012400 9.21 2.53 20161223 012400 9.27 2.41 20161223 012400 9.36 2.53 20161223 012400 9.38 2.39 20161223 012400 9.42 2.53 20161223 012400 9.43 2.38 20161223 012400 9.49 2.54 20161223 012400 9.51 2.51 20161223 012500 10.01 2.83 20161223 012500 10.02 2.83 20161223 012500 10.03 2.67 20161223 012500 10.05 2.71 20161223 012500 10.14 2.81 20161223 012500 10.21 2.85 20161223 012500 10.28 2.79 20161223 012500 10.29 2.81 20161223 012500 10.30 2.71 20161223 012500 10.34 2.84 20161223 012500 10.37 2.69 20161223 012500 10.39 2.87 20161223 012500 10.59 2.72 20161223 012500 10.77 2.72 20161223 012500 4.39 2.71 20161223 012500 4.41 2.69 20161223 012500 4.51 2.74 20161223 012500 4.53 2.67 20161223 012500 4.70 2.73 20161223 012500 4.80 2.64 20161223 012500 4.87 2.72 20161223 012500 5.04 2.71 20161223 012500 5.06 2.70 20161223 012500 5.07 2.56 20161223 012500 5.09 2.56 20161223 012500 5.13 2.62 20161223 012500 5.18 2.70 20161223 012500 5.20 2.58 20161223 012500 5.31 2.69 20161223 012500 5.33 2.54 20161223 012500 5.36 2.60 20161223 012500 6.00 2.71 20161223 012500 6.73 2.74 20161223 012500 7.22 2.74 20161223 012500 7.43 2.70 20161223 012500 7.74 2.66 20161223 012500 7.76 2.64 20161223 012500 7.83 2.65 20161223 012500 7.84 2.64 20161223 012500 7.93 2.63 20161223 012500 8.19 2.67 20161223 012500 8.54 2.68 20161223 012500 8.58 2.80 20161223 012500 8.65 2.80 20161223 012500 8.71 2.68 20161223 012500 8.73 2.69 20161223 012500 8.77 2.67 20161223 012500 8.88 2.68 20161223 012500 9.05 2.80 20161223 012500 9.10 2.69 20161223 012500 9.37 2.71 20161223 012500 9.38 2.85 20161223 012500 9.44 2.85 20161223 012500 9.49 2.71 20161223 012500 9.51 2.81 20161223 012500 9.52 2.84 20161223 012500 9.58 2.69 20161223 012500 9.64 2.84 20161223 012500 9.68 2.82 20161223 012500 9.69 2.66 20161223 012500 9.80 2.80 20161223 012500 9.87 2.77 20161223 012500 9.90 2.84 20161223 012500 9.94 2.74 20161223 012600 8.68 2.79 20161223 012600 8.88 2.79 20161223 012600 8.93 2.79 20161223 012600 8.98 2.78 20161223 012600 9.07 2.78 20161224 131400 7.02 2.88 20161224 131400 7.03 2.87 20161224 131400 7.04 2.89 20161224 131400 7.05 2.86 20161224 131400 7.05 2.87 20161224 131400 7.05 2.89 20161224 131400 7.06 2.85 20161224 131400 7.06 2.90 20161224 131400 7.07 2.85 20161224 131400 7.08 2.84 20161224 131400 7.10 2.83 20161224 131400 7.11 2.83 20161224 131400 7.12 2.81 20161224 131400 7.13 2.81 20161224 131400 7.13 2.82 20161224 131500 7.06 2.94 20161224 131500 7.07 2.91 20161224 131500 7.07 2.92 20161224 131500 7.07 2.93 20161224 131500 7.07 2.95 20161224 131500 7.08 2.91 20161224 131500 7.09 2.95 20161224 131500 7.10 2.96 20161224 131500 7.10 2.97 20161224 131500 7.10 2.99 20161224 131500 7.10 3.02 20161224 131500 7.10 3.03 20161224 131500 7.10 3.04 20161224 131500 7.11 2.98 20161224 131500 7.11 2.99 20161224 131500 7.11 3.00 20161224 131500 7.11 3.01 20161224 131500 7.12 3.05 20161224 131500 7.13 3.06 20161224 131500 7.13 3.08 20161224 131500 7.13 3.09 20161224 131500 7.14 3.07 20161224 131500 7.17 3.10 20161224 131500 7.21 3.11 20161224 131500 7.23 3.12 20161224 131500 7.27 3.13 20161224 131500 7.30 3.14 20161224 131500 7.32 3.14 20161224 131500 7.36 3.15 20161224 131500 7.40 3.16 20161224 131500 7.43 3.17 20161224 131500 7.47 3.18 20161224 131500 7.50 3.19 20161224 131500 7.54 3.20 20161224 131500 7.57 3.21 20161224 131500 7.60 3.21 20161224 131500 7.63 3.22 20161224 131500 7.68 3.23 20161224 131500 7.71 3.24 20161224 131500 7.76 3.25 20161224 131500 7.81 3.26 20161224 131500 7.85 3.27 20161224 131500 7.89 3.28 20161224 131500 7.93 3.29 20161224 131500 7.97 3.29 20161224 131500 7.99 3.30 20161224 131500 8.03 3.31 20161224 131500 8.07 3.31 20161224 131500 8.09 3.32 20161224 131500 8.14 3.33 20161224 131500 8.17 3.34 20161224 131500 8.21 3.35 20161224 131500 8.25 3.36 20161224 131500 8.29 3.37 20161224 131500 8.33 3.37 20161224 131500 8.37 3.38 20161224 131500 8.42 3.38 20161224 131500 8.45 3.39 20161224 131500 8.50 3.40 20161224 131500 8.52 3.41 20161224 131500 8.55 3.41 20161224 131500 8.59 3.42 20161224 131500 8.61 3.43 20161224 131600 8.62 3.43 20161224 131600 8.66 3.44 20161224 131600 8.69 3.44 20161224 131600 8.71 3.45 20161224 131600 8.74 3.45 20161224 131600 8.77 3.46 20161224 131600 8.77 3.47 20161224 131600 8.77 3.48 20161224 131600 8.80 3.48 20161224 131600 8.84 3.49 20161224 131600 8.87 3.50 20161224 131600 8.89 3.50 20161224 131600 8.89 3.51 20161224 131600 8.90 3.52 20161224 131600 8.90 3.53 20161224 131600 8.91 3.53 20161224 131600 8.94 3.54 20161224 131600 8.96 3.54 20161224 131600 8.99 3.55 20161224 131600 9.00 3.55 20161224 131600 9.00 3.56 20161224 131600 9.05 3.57 20161224 131600 9.07 3.58 20161224 131600 9.10 3.58 20161224 131600 9.10 3.59 20161224 131600 9.10 3.60 20161224 131600 9.10 3.61 20161224 131600 9.13 3.61 20161224 131600 9.16 3.62 20161224 131600 9.19 3.63 20161224 131600 9.22 3.63 20161224 131600 9.26 3.64 20161224 131600 9.28 3.64 20161224 131600 9.30 3.65 20161224 131600 9.33 3.66 20161224 131600 9.36 3.67 20161224 131600 9.39 3.67 20161224 131600 9.43 3.68 20161224 131600 9.46 3.69 20161224 131600 9.47 3.69 20161224 131600 9.48 3.77 20161224 131600 9.49 3.70 20161224 131600 9.50 3.77 20161224 131600 9.51 3.76 20161224 131600 9.52 3.71 20161224 131600 9.52 3.77 20161224 131600 9.53 3.76 20161224 131600 9.53 3.77 20161224 131600 9.54 3.71 20161224 131600 9.55 3.76 20161224 131600 9.56 3.72 20161224 131600 9.56 3.76 20161224 131600 9.57 3.75 20161224 131600 9.58 3.72 20161224 131600 9.58 3.75 20161224 131600 9.59 3.73 20161224 131600 9.59 3.74 20161224 131600 9.60 3.74 20161224 131700 7.56 3.57 20161224 131700 7.57 3.57 20161224 131700 7.57 3.58 20161224 131700 7.57 3.59 20161224 131700 7.58 3.59 20161224 131700 7.60 3.60 20161224 131700 7.62 3.61 20161224 131700 7.63 3.61 20161224 131700 7.66 3.61 20161224 131700 7.69 3.62 20161224 131700 7.70 3.62 20161224 131700 7.73 3.62 20161224 131700 7.77 3.62 20161224 131700 7.80 3.63 20161224 131700 7.82 3.63 20161224 131700 7.86 3.64 20161224 131700 7.91 3.64 20161224 131700 7.93 3.65 20161224 131700 7.95 3.65 20161224 131700 7.97 3.66 20161224 131700 8.03 3.66 20161224 131700 8.08 3.66 20161224 131700 8.14 3.67 20161224 131700 8.17 3.68 20161224 131700 8.19 3.68 20161224 131700 8.22 3.69 20161224 131700 8.26 3.69 20161224 131700 8.29 3.70 20161224 131700 8.33 3.70 20161224 131700 8.37 3.71 20161224 131700 8.41 3.71 20161224 131700 8.45 3.72 20161224 131700 8.48 3.72 20161224 131700 8.52 3.73 20161224 131700 8.55 3.73 20161224 131700 8.59 3.73 20161224 131700 8.64 3.74 20161224 131700 8.67 3.74 20161224 131700 8.73 3.74 20161224 131700 8.78 3.74 20161224 131700 8.83 3.75 20161224 131700 8.87 3.75 20161224 131700 8.91 3.76 20161224 131700 8.92 3.76 20161224 131700 8.94 3.76 20161224 131700 8.99 3.76 20161224 131700 9.03 3.77 20161224 131700 9.07 3.77 20161224 131700 9.13 3.77 20161224 131700 9.18 3.77 20161224 131700 9.20 3.77 20161224 131700 9.23 3.77 20161224 131700 9.25 3.77 20161224 131700 9.27 3.77 20161224 131700 9.31 3.77 20161224 131700 9.35 3.78 20161224 131700 9.39 3.78 20161224 131700 9.41 3.77 20161224 131700 9.44 3.77 20161224 131800 7.54 3.55 20161224 131800 7.54 3.56 20161224 131800 7.55 3.56 20161224 131800 7.56 3.55 20161224 131800 7.59 3.55 20161224 131800 7.61 3.54 20161224 131800 7.62 3.53 20161224 131800 7.63 3.52 20161224 131800 7.63 3.53 20161224 131800 7.63 3.54 20161224 131800 7.64 3.52 20161224 131800 7.67 3.51 20161224 131800 7.67 3.52 20161224 131800 7.68 3.51 20161224 131800 7.69 3.51 20161224 131800 7.70 3.50 20161224 131800 7.71 3.49 20161224 131800 7.72 3.49 20161224 131800 7.74 3.50 20161224 131800 7.75 3.49 20161224 131800 7.75 3.50 20161224 131800 7.76 3.50 20161224 131800 7.77 3.49 20161224 131800 7.79 3.50 20161224 131800 7.80 3.50 20161224 131800 7.83 3.51 20161224 131800 7.86 3.52 20161224 131800 7.88 3.53 20161224 131800 7.93 3.54 20161224 131800 7.94 3.54 20161224 131800 7.96 3.55 20161224 131800 7.97 3.56 20161224 131800 7.99 3.57 20161224 131800 8.04 3.58 20161224 131800 8.06 3.59 20161224 131800 8.08 3.59 20161224 131800 8.11 3.60 20161224 131800 8.17 3.61 20161224 131800 8.19 3.61 20161224 131800 8.21 3.62 20161224 131800 8.24 3.63 20161224 131800 8.30 3.64 20161224 131800 8.31 3.65 20161224 131800 8.33 3.66 20161224 131800 8.34 3.66 20161224 131800 8.37 3.67 20161224 131800 8.38 3.68 20161224 131800 8.41 3.69 20161224 131900 7.68 3.90 20161224 131900 7.76 3.89 20161224 131900 7.81 3.88 20161224 131900 7.88 3.88 20161224 131900 7.95 3.88 20161224 131900 8.00 3.87 20161224 131900 8.04 3.86 20161224 131900 8.09 3.86 20161224 131900 8.15 3.85 20161224 131900 8.20 3.84 20161224 131900 8.26 3.83 20161224 131900 8.29 3.82 20161224 131900 8.34 3.82 20161224 131900 8.40 3.69 20161224 131900 8.40 3.82 20161224 131900 8.42 3.70 20161224 131900 8.42 3.81 20161224 131900 8.43 3.73 20161224 131900 8.43 3.74 20161224 131900 8.43 3.77 20161224 131900 8.43 3.78 20161224 131900 8.44 3.72 20161224 131900 8.44 3.73 20161224 131900 8.44 3.76 20161224 131900 8.44 3.80 20161224 131900 8.45 3.75 20161225 011700 7.01 2.39 20161225 011700 7.05 2.38 20161225 011700 7.06 2.39 20161225 011700 7.08 2.39 20161225 011700 7.12 2.49 20161225 011700 7.14 2.26 20161225 011700 7.15 2.47 20161225 011700 7.18 2.38 20161225 011700 7.22 2.42 20161225 011700 7.25 2.40 20161225 011700 7.26 2.30 20161225 011700 7.26 2.51 20161225 011700 7.31 2.43 20161225 011700 7.34 2.37 20161225 011700 7.36 2.34 20161225 011700 7.37 2.53 20161225 011700 7.50 2.46 20161225 011700 7.55 2.54 20161225 011700 7.59 2.56 20161225 011700 7.62 2.40 20161225 011700 7.62 2.54 20161225 011700 7.64 2.58 20161225 011700 7.65 2.56 20161225 011700 7.66 2.42 20161225 011700 7.72 2.52 20161225 011700 7.73 2.43 20161225 011700 7.98 2.45 20161225 011700 8.01 2.41 20161225 011700 8.02 2.41 20161225 011700 8.19 2.44 20161225 011800 2.04 2.64 20161225 011800 2.05 2.64 20161225 011800 2.07 2.63 20161225 011800 2.07 2.64 20161225 011800 2.15 2.64 20161225 011800 2.19 2.63 20161225 011800 2.23 2.64 20161225 011800 2.42 2.65 20161225 011800 2.47 2.62 20161225 011800 2.73 2.65 20161225 011800 2.80 2.62 20161225 011800 3.03 2.66 20161225 011800 3.05 2.69 20161225 011800 3.08 2.73 20161225 011800 3.10 2.63 20161225 011800 3.18 2.76 20161225 011800 3.19 2.67 20161225 011800 3.30 2.71 20161225 011800 3.39 2.74 20161225 011800 3.44 2.74 20161225 011800 3.53 2.74 20161225 011800 3.58 2.74 20161225 011800 3.69 2.74 20161225 011800 3.91 2.71 20161225 011800 3.92 2.75 20161225 011800 4.10 2.75 20161225 011800 4.24 2.75 20161225 011800 4.27 2.69 20161225 011800 4.38 2.75 20161225 011800 4.55 2.76 20161225 011800 4.61 2.68 20161225 011800 4.71 2.77 20161225 011800 4.81 2.86 20161225 011800 4.90 2.78 20161225 011800 4.94 2.68 20161225 011800 4.98 2.83 20161225 011800 5.05 2.80 20161225 011800 5.09 2.81 20161225 011800 5.21 2.68 20161225 011800 5.24 2.68 20161225 011800 5.30 2.67 20161225 011800 5.40 2.67 20161225 011800 5.53 2.67 20161225 011800 5.63 2.69 20161225 011800 5.65 2.70 20161225 011800 5.70 2.67 20161225 011800 5.76 2.65 20161225 011800 5.76 2.68 20161225 011800 5.76 2.70 20161225 011800 5.80 2.67 20161225 011800 5.81 2.68 20161225 011800 5.84 2.70 20161225 011800 5.86 2.71 20161225 011800 5.96 2.64 20161225 011800 6.25 2.63 20161225 011800 6.62 2.62 20161225 011800 6.62 2.63 20161225 011800 6.68 2.61 20161225 011800 6.69 2.62 20161225 011800 6.70 2.62 20161225 011800 6.78 2.61 20161225 011800 6.87 2.60 20161225 011800 7.16 2.57 20161225 011800 7.46 2.55 20161225 011900 10.23 2.92 20161225 011900 11.09 2.90 20161225 011900 11.85 2.87 20161225 011900 12.64 2.85 20161225 011900 13.63 2.86 20161225 011900 14.53 2.87 20161225 011900 15.63 2.89 20161225 011900 16.11 2.85 20161225 011900 16.43 2.83 20161225 011900 16.75 2.80 20161225 011900 16.94 2.77 20161225 011900 17.15 2.74 20161225 011900 17.28 2.71 20161225 011900 17.46 2.65 20161225 011900 17.52 2.49 20161225 011900 17.58 2.52 20161225 011900 17.61 2.59 20161225 011900 17.63 2.52 20161225 011900 17.66 2.54 20161225 011900 18.20 2.64 20161225 011900 19.35 2.79 20161225 011900 20.78 2.87 20161225 011900 22.42 2.85 20161225 011900 24.28 2.83 20161225 011900 25.38 2.80 20161225 011900 26.68 2.74 20161225 011900 4.92 2.87 20161225 011900 5.02 2.88 20161225 011900 5.09 2.87 20161225 011900 5.10 2.89 20161225 011900 5.13 2.88 20161225 011900 5.17 2.89 20161225 011900 5.21 2.89 20161225 011900 5.27 2.88 20161225 011900 5.32 2.93 20161225 011900 5.35 2.88 20161225 011900 5.35 2.94 20161225 011900 5.40 2.94 20161225 011900 5.46 2.95 20161225 011900 5.49 2.90 20161225 011900 5.52 2.95 20161225 011900 5.59 2.95 20161225 011900 5.60 2.96 20161225 011900 5.71 2.95 20161225 011900 5.78 2.95 20161225 011900 5.79 2.90 20161225 011900 5.85 2.93 20161225 011900 6.01 2.96 20161225 011900 6.02 2.91 20161225 011900 6.08 2.95 20161225 011900 6.10 2.96 20161225 011900 6.13 2.96 20161225 011900 6.20 2.96 20161225 011900 6.55 2.97 20161225 011900 6.89 2.97 20161225 011900 7.27 2.97 20161225 011900 7.57 2.97 20161225 011900 7.84 2.96 20161225 011900 8.13 2.96 20161225 011900 8.54 2.96 20161225 011900 8.94 2.96 20161225 011900 9.28 2.95 20161225 011900 9.70 2.94 20161225 012000 12.53 1.43 20161225 012000 13.17 1.46 20161225 012000 13.80 1.49 20161225 012000 14.29 1.49 20161225 012000 14.46 1.51 20161225 012000 15.16 0.76 20161225 012000 15.36 1.52 20161225 012000 15.45 0.77 20161225 012000 15.53 0.73 20161225 012000 15.58 0.70 20161225 012000 15.58 0.76 20161225 012000 15.63 0.71 20161225 012000 15.66 0.78 20161225 012000 15.69 0.75 20161225 012000 16.01 0.78 20161225 012000 16.43 0.77 20161225 012000 16.44 1.55 20161225 012000 16.51 1.55 20161225 012000 16.76 0.76 20161225 012000 16.84 0.76 20161225 012000 16.89 0.76 20161225 012000 16.97 0.77 20161225 012000 17.36 0.79 20161225 012000 17.43 1.54 20161225 012000 17.93 0.83 20161225 012000 18.00 1.47 20161225 012000 18.47 0.87 20161225 012000 18.64 1.39 20161225 012000 18.79 0.94 20161225 012000 18.86 1.62 20161225 012000 18.99 0.99 20161225 012000 19.13 1.32 20161225 012000 19.35 1.04 20161225 012000 19.56 1.30 20161225 012000 19.79 1.04 20161225 012000 19.91 1.28 20161225 012000 20.05 1.03 20161225 012000 20.50 1.03 20161225 012000 20.51 1.27 20161225 012000 21.03 1.07 20161225 012000 21.33 1.25 20161225 012000 21.36 1.68 20161225 012000 21.52 1.10 20161225 012000 21.80 1.13 20161225 012000 21.97 1.18 20161225 012000 22.02 1.22 20161225 012000 22.20 1.22 20161225 012000 22.28 1.25 20161225 012000 22.34 1.23 20161225 012000 22.41 1.21 20161225 012000 23.46 1.73 20161225 012000 25.86 1.80 20161225 012000 28.65 1.92 20161225 012000 30.75 2.29 20161225 012000 31.04 2.03 20161225 012000 32.30 2.24 20161225 012000 32.85 2.28 20161225 012000 33.44 2.14 20161225 012000 33.69 2.14 20161225 012000 33.72 2.19 20161225 012000 34.22 2.17 20161225 012000 34.56 2.17 20161225 012000 34.69 2.16 20161225 012000 35.31 2.17 20161225 012100 14.18 0.92 20161225 012100 14.34 0.93 20161225 012100 14.54 0.94 20161225 012100 14.61 0.93 20161225 012100 14.78 0.94 20161225 012100 14.80 0.83 20161225 012100 14.81 0.90 20161225 012100 14.83 0.86 20161225 012100 14.84 0.79 20161225 012100 14.87 0.76 20161225 012100 14.91 0.75 20161225 012100 14.92 0.77 20161225 012100 14.99 0.77 20161225 012100 15.06 0.79 20161225 012100 15.06 0.95 20161225 012100 15.07 0.79 20161225 012100 15.22 0.82 20161225 012100 15.42 0.97 20161225 012100 15.88 1.00 20161225 012100 16.36 1.03 20161225 012100 16.69 1.05 20161225 012100 16.80 1.09 20161225 012100 17.07 1.13 20161225 012100 17.43 1.16 20161225 012100 17.80 1.16 20161225 012100 18.21 1.16 20161225 012100 18.68 1.16 20161225 012100 19.19 1.19 20161225 012100 19.67 1.22 20161225 012100 20.28 1.24 20161225 012100 20.73 1.24 20161225 012100 21.07 1.25 20161225 012100 21.61 1.24 20161225 012100 22.57 1.19 20161225 012100 23.54 1.16 20161225 012100 24.41 1.14 20161225 012100 25.73 1.09 20161225 012100 27.06 1.06 20161225 012100 28.37 0.99 20161225 012100 29.61 0.89 20161225 012100 30.94 0.81 20161225 012100 32.06 0.74 20161225 012100 33.21 0.66 20161225 012100 34.61 0.57 20161225 012100 36.13 0.51 20161225 012100 37.85 0.46 20161225 012100 39.60 0.41 20161225 012100 41.17 0.40 20161225 012100 42.73 0.40 20161225 012100 43.03 1.03 20161225 012100 43.97 0.96 20161225 012100 44.62 0.41 20161225 012100 44.64 0.39 20161225 012100 44.66 0.89 20161225 012100 44.70 0.59 20161225 012100 44.70 0.67 20161225 012100 44.77 0.42 20161225 012100 44.89 0.51 20161225 012100 44.93 0.72 20161225 012100 45.17 0.44 20161225 012100 45.23 0.75 20161225 012100 45.48 0.80 20161225 012200 10.13 2.27 20161225 012200 10.88 2.24 20161225 012200 11.41 2.22 20161225 012200 12.06 2.18 20161225 012200 14.05 2.12 20161225 012200 15.95 2.05 20161225 012200 17.48 2.01 20161225 012200 18.96 1.99 20161225 012200 20.57 1.96 20161225 012200 21.86 1.94 20161225 012200 23.42 1.92 20161225 012200 25.04 1.88 20161225 012200 2.63 2.69 20161225 012200 2.65 2.68 20161225 012200 26.58 1.84 20161225 012200 2.66 2.69 20161225 012200 2.67 2.68 20161225 012200 2.68 2.68 20161225 012200 2.75 2.67 20161225 012200 2.77 2.68 20161225 012200 27.81 1.80 20161225 012200 2.83 2.65 20161225 012200 2.86 2.62 20161225 012200 2.89 2.67 20161225 012200 29.36 1.75 20161225 012200 3.02 2.69 20161225 012200 3.03 2.66 20161225 012200 3.04 2.68 20161225 012200 3.05 2.58 20161225 012200 3.07 2.71 20161225 012200 30.73 1.72 20161225 012200 3.10 2.66 20161225 012200 31.99 1.68 20161225 012200 3.25 2.72 20161225 012200 33.08 1.65 20161225 012200 3.37 2.56 20161225 012200 3.42 2.74 20161225 012200 34.51 1.60 20161225 012200 36.04 1.54 20161225 012200 3.61 2.75 20161225 012200 37.31 1.49 20161225 012200 3.79 2.75 20161225 012200 38.38 1.41 20161225 012200 39.00 1.32 20161225 012200 3.93 2.52 20161225 012200 39.63 1.22 20161225 012200 3.99 2.74 20161225 012200 3.99 2.83 20161225 012200 4.00 2.81 20161225 012200 40.45 1.16 20161225 012200 4.05 2.78 20161225 012200 4.13 2.75 20161225 012200 41.68 1.10 20161225 012200 4.32 2.51 20161225 012200 4.45 2.52 20161225 012200 4.56 2.53 20161225 012200 4.95 2.51 20161225 012200 5.39 2.48 20161225 012200 5.84 2.44 20161225 012200 6.58 2.42 20161225 012200 7.55 2.39 20161225 012200 8.57 2.36 20161225 012200 9.12 2.33 20161225 012200 9.66 2.30 20161225 012300 1.86 2.80 20161225 012300 1.90 2.81 20161225 012300 2.00 2.81 20161225 012300 2.05 2.76 20161225 012300 2.12 2.81 20161225 012300 2.25 2.72 20161225 012300 2.25 2.77 20161225 012300 2.39 2.69 20161225 012300 2.40 2.69 20161225 012300 2.40 2.73 20161225 012300 2.43 2.72 20161225 012300 2.46 2.69 20161225 012300 2.46 2.76 20161225 012300 2.46 2.79 20161225 012300 2.53 2.70 20161225 012300 2.56 2.72 20161225 012300 2.61 2.82 20161225 012300 2.73 2.76 20161225 012300 2.91 2.78 20161225 012300 3.06 2.75 20161225 012300 3.07 2.83 20161225 012300 3.24 2.71 20161225 012300 3.41 2.67 20161225 012300 3.42 2.67 20161225 012300 3.56 2.67 20161225 012300 3.57 2.67 20161225 012300 3.58 2.73 20161225 012300 3.58 2.83 20161225 012300 3.63 2.77 20161225 012300 3.69 2.80 20161225 012300 3.70 2.67 20161225 012300 3.75 2.75 20161225 012300 3.77 2.67 20161225 012300 3.90 2.79 20161225 012300 4.16 2.66 20161225 012300 4.52 2.64 20161225 012300 4.69 2.66 20161225 012300 4.70 2.65 20161225 012300 4.83 2.65 20161225 122300 7.34 3.54 20161225 122300 7.34 3.55 20161225 122300 7.37 3.53 20161225 122300 7.39 3.52 20161225 122400 7.29 3.65 20161225 122400 7.30 3.64 20161225 122400 7.31 3.64 20161225 122400 7.32 3.64 20161225 122400 7.33 3.55 20161225 122400 7.33 3.63 20161225 122400 7.34 3.58 20161225 122400 7.34 3.59 20161225 122400 7.34 3.62 20161225 122400 7.34 3.64 20161225 122400 7.35 3.56 20161225 122400 7.35 3.58 20161225 122400 7.35 3.59 20161225 122400 7.35 3.63 20161225 122400 7.36 3.57 20161225 122400 7.36 3.59 20161225 122400 7.36 3.62 20161225 122400 7.36 3.63 20161225 122400 7.37 3.56 20161225 122400 7.37 3.57 20161225 122400 7.37 3.59 20161225 122400 7.37 3.64 20161225 122400 7.38 3.57 20161225 122400 7.38 3.59 20161225 122400 7.38 3.60 20161225 122400 7.38 3.61 20161225 122400 7.39 3.59 20161225 122400 7.39 3.60 20161225 122400 7.39 3.61 20161225 122400 7.40 3.61 20161225 122400 7.41 3.61 20161226 003100 28.31 3.33 20161226 003100 28.36 3.31 20161226 003100 28.57 3.39 20161226 003100 28.76 3.31 20161226 003100 28.88 3.44 20161226 003100 29.24 3.35 20161226 003100 29.55 3.33 20161226 003100 29.72 3.25 20161226 003100 29.91 3.17 20161226 003100 30.08 3.43 20161226 003100 30.33 3.35 20161226 003100 30.49 3.35 20161226 003100 30.59 3.40 20161226 003100 30.67 3.37 20161226 003200 18.23 0.67 20161226 003200 19.97 0.76 20161226 003200 21.70 0.85 20161226 003200 23.50 0.95 20161226 003200 25.63 1.12 20161226 003200 27.99 3.25 20161226 003200 28.04 3.20 20161226 003200 28.34 1.30 20161226 003200 28.58 3.35 20161226 003200 28.98 3.43 20161226 003200 29.48 3.46 20161226 003200 29.51 3.19 20161226 003200 30.61 1.44 20161226 003200 30.74 3.17 20161226 003200 31.33 3.14 20161226 003200 31.64 3.12 20161226 003200 31.85 3.08 20161226 003200 32.64 3.03 20161226 003200 33.76 1.59 20161226 003200 33.97 2.96 20161226 003200 34.95 2.89 20161226 003200 35.81 2.85 20161226 003200 36.62 2.85 20161226 003200 37.19 1.76 20161226 003200 37.31 2.84 20161226 003200 37.52 2.83 20161226 003200 37.57 2.83 20161226 003200 37.68 2.81 20161226 003200 38.47 2.79 20161226 003200 39.39 2.79 20161226 003200 39.94 1.89 20161226 003200 40.53 2.77 20161226 003200 41.05 2.70 20161226 003200 41.31 2.65 20161226 003200 41.46 1.96 20161226 003200 42.03 2.59 20161226 003200 42.71 2.01 20161226 003200 43.40 2.12 20161226 003200 43.68 2.59 20161226 003200 44.05 2.26 20161226 003200 44.31 2.40 20161226 003200 44.73 2.58 20161226 003200 44.93 2.46 20161226 003200 46.46 2.48 20161226 003200 46.46 2.58 20161226 003200 46.93 2.49 20161226 003200 47.20 2.50 20161226 003200 47.39 2.58 20161226 003200 47.73 2.57 20161226 003200 48.19 2.53 20161226 003200 48.52 2.56 20161226 131200 8.31 2.42 20161226 131200 8.33 2.43 20161226 131200 8.36 2.44 20161226 131200 8.38 2.46 20161226 131200 8.40 2.49 20161226 131200 8.43 2.51 20161226 131200 8.46 2.53 20161226 131200 8.49 2.54 20161226 131200 8.52 2.56 20161226 131200 8.55 2.58 20161226 131200 8.59 2.59 20161226 131200 8.62 2.61 20161226 131200 8.63 2.63 20161226 131200 8.65 2.65 20161226 131200 8.67 2.67 20161226 131200 8.69 2.68 20161226 131200 8.71 2.70 20161226 131200 8.72 2.74 20161226 131200 8.72 2.76 20161226 131200 8.73 2.72 20161226 131200 8.74 2.78 20161226 131200 8.79 2.80 20161226 131200 8.85 2.82 20161226 131200 8.89 2.84 20161226 131200 8.92 2.86 20161226 131200 8.96 2.88 20161226 131200 8.99 2.90 20161226 131200 9.01 2.91 20161226 131200 9.04 2.93 20161226 131200 9.07 2.95 20161226 131200 9.10 2.97 20161226 131200 9.13 2.99 20161226 131200 9.16 3.00 20161226 131200 9.19 3.02 20161226 131200 9.22 3.03 20161226 131200 9.24 3.05 20161226 131200 9.26 3.06 20161226 131200 9.28 3.08 20161226 131200 9.29 3.09 20161226 131200 9.29 3.10 20161226 131200 9.29 3.12 20161226 131200 9.31 3.13 20161226 131200 9.33 3.14 20161226 131200 9.36 3.16 20161226 131300 9.39 3.17 20161226 131300 9.39 3.28 20161226 131300 9.42 3.18 20161226 131300 9.43 3.20 20161226 131300 9.43 3.28 20161226 131300 9.44 3.20 20161226 131300 9.44 3.22 20161226 131300 9.45 3.19 20161226 131300 9.47 3.23 20161226 131300 9.48 3.29 20161226 131300 9.49 3.23 20161226 131300 9.51 3.26 20161226 131300 9.51 3.29 20161226 131300 9.52 3.25 20161226 131300 9.53 3.27 20161226 131300 9.55 3.27 20161226 131300 9.55 3.29 20161226 131300 9.58 3.28 20161226 131300 9.59 3.30 20161226 131300 9.60 3.28 20161226 131300 9.62 3.29 20161226 131300 9.62 3.30 20161226 131300 9.64 3.30 20161226 131300 9.64 3.31 20161226 131300 9.65 3.30 20161226 131300 9.66 3.32 20161226 131300 9.67 3.31 20161226 131300 9.67 3.32 20161226 131300 9.68 3.31 20161226 131300 9.69 3.32 20161226 131300 9.70 3.31 20161226 131300 9.72 3.31 20161226 131300 9.72 3.33 20161226 131300 9.73 3.32 20161226 131300 9.73 3.33 20161226 131300 9.74 3.32 20161226 131300 9.75 3.32 20161226 131300 9.75 3.33 20161226 131300 9.76 3.33 20161226 131300 9.77 3.33 20161226 131300 9.77 3.34 20161226 131300 9.78 3.33 20161226 131300 9.78 3.34 20161226 131300 9.79 3.33 20161226 131300 9.80 3.33 20161226 131300 9.80 3.34 20161226 131300 9.81 3.34 20161226 131300 9.82 3.33 20161226 131300 9.82 3.34 20161226 131300 9.83 3.34 20161226 131400 3.64 2.98 20161226 131400 3.70 2.98 20161226 131400 3.79 2.98 20161226 131400 3.91 2.98 20161226 131400 4.03 2.98 20161226 131400 4.12 2.99 20161226 131400 4.23 2.99 20161226 131400 4.34 2.99 20161226 131400 4.43 2.99 20161226 131400 4.55 3.00 20161226 131400 4.68 3.00 20161226 131400 4.82 3.00 20161226 131400 4.94 3.00 20161226 131400 5.09 3.00 20161226 131400 5.24 3.01 20161226 131400 5.36 3.01 20161226 131400 5.51 3.02 20161226 131400 5.64 3.03 20161226 131400 5.75 3.03 20161226 131400 5.87 3.04 20161226 131400 6.02 3.04 20161226 131400 6.17 3.05 20161226 131400 6.29 3.05 20161226 131400 6.41 3.06 20161226 131400 6.54 3.06 20161226 131400 6.63 3.07 20161226 131400 6.78 3.07 20161226 131400 6.92 3.08 20161226 131400 7.05 3.09 20161226 131400 7.14 3.09 20161226 131400 7.24 3.10 20161226 131400 7.35 3.11 20161226 131400 7.42 3.11 20161226 131400 7.52 3.12 20161226 131400 7.62 3.13 20161226 131400 7.70 3.13 20161226 131400 7.77 3.13 20161226 131400 7.86 3.14 20161226 131400 7.93 3.15 20161226 131400 8.00 3.15 20161226 131400 8.09 3.16 20161226 131400 8.17 3.17 20161226 131400 8.24 3.17 20161226 131400 8.31 3.18 20161226 131400 8.39 3.19 20161226 131400 8.46 3.19 20161226 131400 8.52 3.20 20161226 131400 8.58 3.20 20161226 131400 8.64 3.20 20161226 131400 8.70 3.21 20161226 131400 8.74 3.21 20161226 131400 8.79 3.22 20161226 131400 8.86 3.23 20161226 131400 8.94 3.23 20161226 131400 9.01 3.23 20161226 131400 9.07 3.24 20161226 131400 9.12 3.24 20161226 131400 9.17 3.25 20161226 131400 9.21 3.25 20161226 131400 9.25 3.26 20161226 131400 9.30 3.26 20161226 131400 9.31 3.27 20161226 131400 9.33 3.27 20161226 131400 9.36 3.28 20161226 131500 3.30 2.97 20161226 131500 3.31 2.97 20161226 131500 3.34 2.97 20161226 131500 3.38 2.98 20161226 131500 3.43 2.98 20161226 131500 3.47 2.98 20161226 131500 3.51 2.98 20161226 131500 3.57 2.98 20161227 011500 14.51 5.89 20161227 011500 15.06 5.94 20161227 011500 15.61 6.00 20161227 011500 16.14 6.05 20161227 011500 16.61 7.02 20161227 011500 16.66 6.10 20161227 011500 16.67 7.03 20161227 011500 16.83 7.01 20161227 011500 17.04 6.99 20161227 011500 17.20 6.15 20161227 011500 17.23 7.02 20161227 011500 17.45 7.01 20161227 011500 17.77 6.18 20161227 011500 17.85 7.00 20161227 011500 18.13 7.05 20161227 011500 18.27 6.19 20161227 011500 18.41 6.99 20161227 011500 18.74 7.53 20161227 011500 18.77 7.50 20161227 011500 18.83 6.21 20161227 011500 18.83 7.47 20161227 011500 18.84 6.97 20161227 011500 18.86 7.10 20161227 011500 18.98 7.44 20161227 011500 19.24 7.40 20161227 011500 19.26 7.12 20161227 011500 19.31 6.25 20161227 011500 19.38 6.96 20161227 011500 19.46 7.38 20161227 011500 19.57 6.29 20161227 011500 19.73 7.14 20161227 011500 19.77 7.34 20161227 011500 19.94 6.34 20161227 011500 20.02 7.27 20161227 011500 20.15 6.93 20161227 011500 20.18 7.22 20161227 011500 20.24 7.15 20161227 011500 20.71 6.36 20161227 011500 20.86 6.52 20161227 011500 20.91 6.91 20161227 011500 20.97 6.56 20161227 011500 20.99 6.49 20161227 011500 21.08 6.62 20161227 011500 21.17 6.46 20161227 011500 21.21 6.67 20161227 011500 21.35 6.44 20161227 011500 21.40 6.45 20161227 011500 21.43 6.37 20161227 011500 21.43 6.47 20161227 011500 21.46 6.48 20161227 011500 21.47 6.69 20161227 011500 21.71 6.45 20161227 011500 21.73 6.71 20161227 011500 21.82 6.89 20161227 011500 21.89 6.74 20161227 011500 21.92 6.78 20161227 011500 22.02 6.84 20161227 011500 22.12 6.42 20161227 011500 22.38 6.40 20161227 011600 10.05 4.71 20161227 011600 10.09 5.12 20161227 011600 10.10 4.00 20161227 011600 10.12 3.68 20161227 011600 10.14 4.58 20161227 011600 10.17 4.50 20161227 011600 10.18 4.06 20161227 011600 10.18 4.77 20161227 011600 10.20 5.52 20161227 011600 10.26 5.17 20161227 011600 10.29 5.51 20161227 011600 10.30 4.55 20161227 011600 10.30 4.82 20161227 011600 10.32 5.10 20161227 011600 10.37 3.63 20161227 011600 10.37 3.66 20161227 011600 10.38 3.61 20161227 011600 10.38 5.50 20161227 011600 10.39 3.58 20161227 011600 10.39 4.84 20161227 011600 10.40 3.52 20161227 011600 10.40 3.55 20161227 011600 10.44 5.50 20161227 011600 10.48 3.48 20161227 011600 10.50 4.87 20161227 011600 10.58 5.24 20161227 011600 10.59 4.92 20161227 011600 10.59 5.07 20161227 011600 10.61 5.40 20161227 011600 10.61 5.41 20161227 011600 10.62 5.47 20161227 011600 10.65 5.52 20161227 011600 10.67 4.97 20161227 011600 10.68 5.43 20161227 011600 10.72 3.42 20161227 011600 10.75 5.37 20161227 011600 10.76 5.04 20161227 011600 10.77 5.45 20161227 011600 10.88 5.33 20161227 011600 10.90 5.29 20161227 011600 10.93 5.57 20161227 011600 11.17 5.62 20161227 011600 11.47 5.67 20161227 011600 11.78 5.71 20161227 011600 12.04 5.74 20161227 011600 12.57 5.78 20161227 011600 13.31 5.81 20161227 011600 14.01 5.85 20161227 011600 9.51 4.37 20161227 011600 9.52 4.31 20161227 011600 9.55 4.27 20161227 011600 9.60 4.22 20161227 011600 9.71 3.74 20161227 011600 9.77 4.17 20161227 011600 9.80 3.79 20161227 011600 9.80 4.43 20161227 011600 9.84 3.85 20161227 011600 9.88 3.71 20161227 011600 9.89 3.91 20161227 011600 9.89 4.64 20161227 011600 9.94 4.61 20161227 011600 9.95 4.12 20161227 011600 9.98 3.96 20161227 011700 10.00 3.24 20161227 011700 10.03 3.06 20161227 011700 10.05 3.24 20161227 011700 10.08 3.22 20161227 011700 10.10 3.24 20161227 011700 10.11 3.21 20161227 011700 10.20 3.07 20161227 011700 10.29 3.27 20161227 011700 10.40 3.08 20161227 011700 10.55 3.19 20161227 011700 10.58 3.29 20161227 011700 10.70 3.10 20161227 011700 10.86 3.34 20161227 011700 10.87 3.38 20161227 011700 11.11 3.18 20161227 011700 11.18 3.12 20161227 011700 11.66 3.14 20161227 011700 11.79 3.16 20161227 011700 6.50 3.21 20161227 011700 6.67 3.20 20161227 011700 6.85 3.21 20161227 011700 6.99 3.18 20161227 011700 7.15 3.16 20161227 011700 7.19 3.16 20161227 011700 7.28 3.15 20161227 011700 7.32 3.16 20161227 011700 7.33 3.16 20161227 011700 7.34 3.16 20161227 011700 7.44 3.18 20161227 011700 7.46 3.17 20161227 011700 7.52 3.18 20161227 011700 7.58 3.19 20161227 011700 8.06 3.15 20161227 011700 8.50 2.99 20161227 011700 8.50 3.01 20161227 011700 8.53 3.03 20161227 011700 8.55 2.99 20161227 011700 8.59 3.04 20161227 011700 8.65 2.98 20161227 011700 8.67 3.14 20161227 011700 8.79 2.98 20161227 011700 8.91 2.99 20161227 011700 8.92 3.02 20161227 011700 9.00 3.00 20161227 011700 9.10 3.01 20161227 011700 9.11 3.01 20161227 011700 9.13 3.00 20161227 011700 9.15 3.00 20161227 011700 9.19 3.03 20161227 011700 9.21 3.15 20161227 011700 9.23 3.05 20161227 011700 9.28 3.17 20161227 011700 9.33 3.00 20161227 011700 9.33 3.07 20161227 011700 9.38 3.18 20161227 011700 9.52 3.20 20161227 011700 9.56 3.10 20161227 011700 9.74 2.99 20161227 011700 9.77 3.22 20161227 011700 9.80 3.14 20161227 011700 9.82 3.02 20161227 011700 9.93 3.04 20161227 011700 9.93 3.17 20161227 011700 9.97 3.21 20161227 011800 2.66 3.18 20161227 011800 2.72 3.17 20161227 011800 2.77 3.18 20161227 011800 2.78 3.18 20161227 011800 2.84 3.17 20161227 011800 2.88 3.19 20161227 011800 3.10 3.18 20161227 011800 3.28 3.20 20161227 011800 3.49 3.18 20161227 011800 3.76 3.19 20161227 011800 3.77 3.23 20161227 011800 3.81 3.19 20161227 011800 3.88 3.19 20161227 011800 4.12 3.19 20161227 011800 4.27 3.26 20161227 011800 4.50 3.26 20161227 011800 4.58 3.16 20161227 011800 5.08 3.13 20161227 011800 5.29 3.13 20161227 011800 5.30 3.20 20161227 011800 5.31 3.16 20161227 011800 5.35 3.23 20161227 011800 5.42 3.21 20161227 011800 5.55 3.22 20161227 011800 5.66 3.21 20161227 011800 5.73 3.23 20161227 011800 5.76 3.22 20161227 011800 5.90 3.22 20161227 011800 6.18 3.23 20161227 011800 6.19 3.29 20161227 011800 6.22 3.28 20161227 011800 6.33 3.18 20161227 011800 6.42 3.24 20161227 011800 6.44 3.19 20161227 011800 6.47 3.26 20161227 011800 6.57 3.19 20161227 011800 6.67 3.21 20161227 011800 6.69 3.24 20161227 011800 6.74 3.20 20161227 011800 6.76 3.23 20161227 011800 6.79 3.24 20161227 011800 6.84 3.25 20161227 011800 6.89 3.22 20161227 011800 6.93 3.23 20161227 011800 6.96 3.25 20161227 011800 6.97 3.24 20161227 011800 7.00 3.24 20161227 011800 7.04 3.25 20161227 011800 7.10 3.26 20161227 011800 7.21 3.24 20161227 011800 7.26 3.25 20161227 011800 7.27 3.21 20161227 011800 7.27 3.26 20161227 011800 7.49 3.25 20161227 011800 7.54 3.26 20161227 011800 7.64 3.26 20161227 011800 7.65 3.21 20161227 011800 7.75 3.24 20161227 011800 7.80 3.22 20161227 011800 7.84 3.23 20161227 011900 10.01 3.38 20161227 011900 10.28 3.38 20161227 011900 10.57 3.37 20161227 011900 10.75 3.40 20161227 011900 10.79 3.40 20161227 011900 10.83 3.41 20161227 011900 10.87 3.36 20161227 011900 10.93 3.41 20161227 011900 10.96 3.40 20161227 011900 11.08 3.36 20161227 011900 11.11 3.41 20161227 011900 11.12 3.38 20161227 011900 11.13 3.39 20161227 011900 11.17 3.39 20161227 011900 11.41 3.41 20161227 011900 11.69 3.42 20161227 011900 11.79 3.42 20161227 011900 11.87 3.44 20161227 011900 11.95 3.46 20161227 011900 11.99 3.49 20161227 011900 12.02 3.46 20161227 011900 12.08 3.49 20161227 011900 12.09 3.47 20161227 011900 12.14 3.49 20161227 011900 12.16 3.48 20161227 011900 4.79 3.26 20161227 011900 5.06 3.26 20161227 011900 5.35 3.22 20161227 011900 5.61 3.20 20161227 011900 5.87 3.17 20161227 011900 5.95 3.17 20161227 011900 6.07 3.16 20161227 011900 6.14 3.18 20161227 011900 6.14 3.20 20161227 011900 6.15 3.16 20161227 011900 6.29 3.21 20161227 011900 6.69 3.22 20161227 011900 6.84 3.25 20161227 011900 6.85 3.25 20161227 011900 6.90 3.25 20161227 011900 6.91 3.25 20161227 011900 6.95 3.25 20161227 011900 6.98 3.25 20161227 011900 7.03 3.25 20161227 011900 7.09 3.24 20161227 011900 7.13 3.25 20161227 011900 7.20 3.25 20161227 011900 7.21 3.25 20161227 011900 7.54 3.25 20161227 011900 7.84 3.25 20161227 011900 7.92 3.28 20161227 011900 7.97 3.32 20161227 011900 8.01 3.36 20161227 011900 8.48 3.33 20161227 011900 9.07 3.30 20161227 011900 9.33 3.38 20161227 011900 9.35 3.37 20161227 011900 9.43 3.37 20161227 011900 9.55 3.37 20161227 011900 9.62 3.33 20161227 011900 9.64 3.30 20161227 011900 9.66 3.26 20161227 011900 9.67 3.38 20161227 012000 10.04 3.69 20161227 012000 10.06 3.68 20161227 012000 10.17 3.68 20161227 012000 10.24 3.61 20161227 012000 10.24 3.66 20161227 012000 10.26 3.66 20161227 012000 10.26 3.68 20161227 012000 10.27 3.67 20161227 012000 10.29 3.59 20161227 012000 10.29 3.63 20161227 012000 10.31 3.66 20161227 012000 10.47 3.67 20161227 012000 10.48 3.59 20161227 012000 10.68 3.59 20161227 012000 10.77 3.58 20161227 012000 10.79 3.57 20161227 012000 10.81 3.55 20161227 012000 10.81 3.56 20161227 012000 10.81 3.57 20161227 012000 10.84 3.52 20161227 012000 10.88 3.48 20161227 012000 10.97 3.45 20161227 012000 7.71 3.42 20161227 012000 7.73 3.44 20161227 012000 7.73 3.46 20161227 012000 7.81 3.50 20161227 012000 7.86 3.55 20161227 012000 7.93 3.58 20161227 012000 8.11 3.58 20161227 012000 8.31 3.58 20161227 012000 8.50 3.59 20161227 012000 8.57 3.60 20161227 012000 8.65 3.61 20161227 012000 8.65 3.62 20161227 012000 8.70 3.62 20161227 012000 8.73 3.62 20161227 012000 8.77 3.71 20161227 012000 8.80 3.63 20161227 012000 8.85 3.71 20161227 012000 8.87 3.63 20161227 012000 8.90 3.70 20161227 012000 8.92 3.72 20161227 012000 8.93 3.64 20161227 012000 8.94 3.71 20161227 012000 8.98 3.65 20161227 012000 9.00 3.73 20161227 012000 9.03 3.65 20161227 012000 9.09 3.66 20161227 012000 9.12 3.67 20161227 012000 9.14 3.73 20161227 012000 9.17 3.70 20161227 012000 9.18 3.72 20161227 012000 9.39 3.73 20161227 012000 9.46 3.73 20161227 012000 9.51 3.74 20161227 012000 9.55 3.73 20161227 012000 9.57 3.70 20161227 012000 9.59 3.67 20161227 012000 9.67 3.65 20161227 012000 9.98 3.66 20161227 012100 10.02 3.42 20161227 012100 10.21 3.42 20161227 012100 10.51 3.42 20161227 012100 10.75 3.43 20161227 012100 10.87 3.44 20161227 012100 9.74 3.40 20161227 012100 9.78 3.40 20161227 012100 9.78 3.41 20161227 012100 9.83 3.38 20161227 012100 9.83 3.41 20161227 012100 9.97 3.35 20161227 122100 3.16 2.40 20161227 122100 3.18 2.39 20161227 122100 3.20 2.40 20161227 122100 3.23 2.39 20161227 122100 3.28 2.41 20161227 122100 3.32 2.41 20161227 122100 3.34 2.38 20161227 122100 3.41 2.42 20161227 122100 3.43 2.37 20161227 122100 3.50 2.36 20161227 122100 3.50 2.42 20161227 122100 3.55 2.43 20161227 122100 3.63 2.44 20161227 122100 3.64 2.36 20161227 122100 3.72 2.35 20161227 122100 3.72 2.44 20161227 122100 3.80 2.34 20161227 122100 3.82 2.45 20161227 122100 3.89 2.33 20161227 122100 3.91 2.32 20161227 122100 3.94 2.32 20161227 122100 3.97 2.45 20161227 122100 4.00 2.31 20161227 122100 4.03 2.30 20161227 122100 4.15 2.46 20161227 122100 4.27 2.46 20161227 122100 4.45 2.47 20161227 122100 4.47 2.47 20161227 122100 4.58 2.48 20161227 122100 4.60 2.48 20161227 122100 4.61 2.49 20161227 122100 4.74 2.49 20161227 122100 4.78 2.49 20161227 122200 4.09 2.29 20161227 122200 4.16 2.28 20161227 122200 4.19 2.27 20161227 122200 4.24 2.26 20161227 122200 4.38 2.25 20161227 122200 4.75 2.25 20161227 122200 5.24 2.24 20161227 122200 5.77 2.24 20161227 122200 6.18 2.23 20161227 122200 6.54 2.23 20161227 122200 7.01 2.23 20161227 122200 7.46 2.24 20161227 122200 7.83 2.25 20161227 122400 1.50 1.99 20161227 122400 1.57 2.00 20161227 122400 1.68 2.04 20161227 122400 1.77 2.07 20161227 122400 1.86 2.09 20161227 122400 1.95 2.12 20161227 122400 2.12 2.11 20161227 122400 2.38 2.08 20161227 122400 2.60 2.06 20161227 122400 2.90 2.06 20161227 122400 3.20 2.05 20161227 122400 3.45 2.04 20161227 122400 3.75 2.07 20161227 122400 4.04 2.11 20161227 122400 4.34 2.15 20161227 122600 6.54 3.39 20161227 122600 6.57 3.38 20161227 122600 6.60 3.41 20161227 122600 6.62 3.37 20161227 122600 6.65 3.32 20161227 122600 6.72 3.43 20161227 122600 6.75 3.38 20161227 122600 6.76 3.43 20161227 122600 6.79 3.36 20161227 122600 6.85 3.34 20161227 122600 6.88 3.44 20161227 122600 6.99 3.36 20161227 122600 7.02 3.44 20161227 122600 7.16 3.45 20161227 122600 7.28 3.45 20161227 122600 7.32 3.45 20161227 122600 7.33 3.39 20161227 122600 7.45 3.46 20161227 122600 7.58 3.43 20161227 122600 7.68 3.42 20161227 122600 7.71 3.41 20161227 122600 7.83 3.38 20161227 122600 7.96 3.38 20161227 122600 7.98 3.44 20161227 122600 8.00 3.37 20161227 122600 8.12 3.38 20161227 122600 8.23 3.37 20161227 122600 8.29 3.42 20161227 122600 8.29 3.46 20161227 122600 8.30 3.44 20161227 122600 8.31 3.45 20161227 122600 8.33 3.38 20161227 122600 8.33 3.40 20161227 122600 8.34 3.37 20161227 122600 8.34 3.41 20161227 122600 8.35 3.42 20161227 122600 8.44 3.37 20161228 002900 11.04 1.49 20161228 002900 1.13 1.89 20161228 002900 11.53 1.77 20161228 002900 11.66 1.76 20161228 002900 12.01 1.71 20161228 002900 12.19 1.48 20161228 002900 12.70 1.64 20161228 002900 1.28 1.83 20161228 002900 12.98 1.46 20161228 002900 12.98 1.50 20161228 002900 13.03 1.54 20161228 002900 13.12 1.58 20161228 002900 13.23 1.57 20161228 002900 13.33 1.57 20161228 002900 13.40 1.56 20161228 002900 13.54 1.46 20161228 002900 13.58 1.47 20161228 002900 14.23 1.46 20161228 002900 14.84 1.46 20161228 002900 15.04 1.46 20161228 002900 15.96 1.46 20161228 002900 16.39 1.46 20161228 002900 1.71 1.91 20161228 002900 17.19 1.46 20161228 002900 17.47 1.46 20161228 002900 1.75 1.78 20161228 002900 2.25 1.92 20161228 002900 2.50 1.72 20161228 002900 2.77 1.93 20161228 002900 3.39 1.69 20161228 002900 3.65 1.94 20161228 002900 4.18 1.65 20161228 002900 4.28 1.70 20161228 002900 4.38 1.70 20161228 002900 4.52 1.95 20161228 002900 4.58 1.65 20161228 002900 4.84 1.61 20161228 002900 5.12 1.64 20161228 002900 5.24 1.97 20161228 002900 5.83 1.57 20161228 002900 6.91 1.53 20161228 002900 7.96 1.52 20161228 002900 9.53 1.50 20161228 003000 10.23 1.50 20161228 003000 10.69 1.73 20161228 003000 11.53 1.52 20161228 003000 11.75 1.79 20161228 003000 11.78 1.75 20161228 003000 11.83 1.78 20161228 003000 11.87 1.77 20161228 003000 11.89 1.72 20161228 003000 11.93 1.77 20161228 003000 11.96 1.66 20161228 003000 12.06 1.57 20161228 003000 7.94 1.53 20161228 003000 8.05 1.61 20161228 003000 8.15 1.67 20161228 003000 8.61 1.70 20161228 003000 8.69 1.50 20161228 003000 8.95 1.68 20161228 003000 9.34 1.69 20161228 003000 9.37 1.68 20161228 003000 9.72 1.70 20161228 003000 9.90 1.68 20161228 003000 9.98 1.69 20161228 130900 8.80 3.08 20161228 130900 8.81 3.08 20161228 130900 8.82 3.08 20161228 130900 8.84 3.08 20161228 130900 8.85 3.08 20161228 130900 8.86 3.09 20161228 130900 8.88 3.09 20161228 130900 8.90 3.10 20161228 130900 8.92 3.10 20161228 131000 7.03 3.00 20161228 131000 7.07 3.00 20161228 131000 7.11 3.01 20161228 131000 7.14 3.01 20161228 131000 7.16 3.01 20161228 131000 7.19 3.01 20161228 131000 7.27 3.01 20161228 131000 7.34 3.01 20161228 131000 7.39 3.01 20161228 131000 7.44 3.01 20161228 131000 7.49 3.02 20161228 131000 7.53 3.02 20161228 131000 7.57 3.02 20161228 131000 7.62 3.02 20161228 131000 7.67 3.02 20161228 131000 7.73 3.02 20161228 131000 7.79 3.03 20161228 131000 7.86 3.03 20161228 131000 7.90 3.03 20161228 131000 7.94 3.03 20161228 131000 8.00 3.03 20161228 131000 8.06 3.03 20161228 131000 8.10 3.04 20161228 131000 8.15 3.04 20161228 131000 8.20 3.04 20161228 131000 8.25 3.04 20161228 131000 8.29 3.04 20161228 131000 8.34 3.05 20161228 131000 8.38 3.05 20161228 131000 8.39 3.05 20161228 131000 8.40 3.05 20161228 131000 8.42 3.05 20161228 131000 8.47 3.06 20161228 131000 8.51 3.06 20161228 131000 8.57 3.06 20161228 131000 8.59 3.06 20161228 131000 8.61 3.07 20161228 131000 8.63 3.07 20161228 131000 8.67 3.07 20161228 131000 8.72 3.07 20161228 131000 8.75 3.08 20161228 131000 8.77 3.08 20161228 131000 8.78 3.08 20161229 011200 12.59 4.39 20161229 011200 12.95 4.42 20161229 011200 13.41 4.46 20161229 011200 13.64 4.00 20161229 011200 13.69 4.00 20161229 011200 13.69 4.46 20161229 011200 13.76 4.42 20161229 011200 13.78 4.00 20161229 011200 13.84 4.39 20161229 011200 13.88 3.99 20161229 011200 13.91 4.35 20161229 011200 13.93 3.97 20161229 011200 13.94 3.92 20161229 011200 13.97 4.30 20161229 011200 13.98 3.94 20161229 011200 13.98 4.01 20161229 011200 14.03 4.28 20161229 011200 14.12 4.23 20161229 011200 14.22 4.19 20161229 011200 14.30 4.16 20161229 011200 14.40 4.02 20161229 011200 14.41 4.11 20161229 011200 14.52 4.07 20161229 011200 14.64 4.03 20161229 011300 10.00 4.38 20161229 011300 10.08 4.38 20161229 011300 10.17 4.39 20161229 011300 10.27 4.41 20161229 011300 10.36 4.33 20161229 011300 10.38 4.40 20161229 011300 10.43 4.35 20161229 011300 10.49 4.39 20161229 011300 10.51 4.36 20161229 011300 10.56 4.35 20161229 011300 10.62 4.37 20161229 011300 10.76 4.37 20161229 011300 10.92 4.39 20161229 011300 11.06 4.39 20161229 011300 11.21 4.38 20161229 011300 11.35 4.37 20161229 011300 11.53 4.36 20161229 011300 11.71 4.35 20161229 011300 11.87 4.33 20161229 011300 11.97 4.34 20161229 011300 12.15 4.35 20161229 011300 12.30 4.35 20161229 011300 12.35 4.36 20161229 011300 12.39 4.37 20161229 011300 8.02 4.38 20161229 011300 8.06 4.40 20161229 011300 8.07 4.42 20161229 011300 8.15 4.39 20161229 011300 8.22 4.40 20161229 011300 8.27 4.41 20161229 011300 8.31 4.39 20161229 011300 8.39 4.42 20161229 011300 8.42 4.43 20161229 011300 8.46 4.42 20161229 011300 8.48 4.41 20161229 011300 8.50 4.46 20161229 011300 8.54 4.45 20161229 011300 8.58 4.37 20161229 011300 8.61 4.39 20161229 011300 8.62 4.44 20161229 011300 8.64 4.45 20161229 011300 8.68 4.44 20161229 011300 8.73 4.51 20161229 011300 8.74 4.45 20161229 011300 8.77 4.43 20161229 011300 8.83 4.52 20161229 011300 8.85 4.44 20161229 011300 8.86 4.50 20161229 011300 8.87 4.45 20161229 011300 8.90 4.45 20161229 011300 8.91 4.48 20161229 011300 8.94 4.45 20161229 011300 8.98 4.43 20161229 011300 9.04 4.42 20161229 011300 9.10 4.42 20161229 011300 9.20 4.42 20161229 011300 9.32 4.45 20161229 011300 9.42 4.46 20161229 011300 9.52 4.46 20161229 011300 9.59 4.45 20161229 011300 9.67 4.44 20161229 011300 9.75 4.43 20161229 011300 9.87 4.40 20161229 011400 10.12 4.43 20161229 011400 11.19 3.70 20161229 011400 11.26 4.42 20161229 011400 13.01 3.75 20161229 011400 13.29 4.36 20161229 011400 15.00 3.80 20161229 011400 15.81 4.28 20161229 011400 17.47 3.87 20161229 011400 18.26 4.22 20161229 011400 20.07 3.93 20161229 011400 20.63 4.21 20161229 011400 22.89 3.94 20161229 011400 23.12 4.19 20161229 011400 25.55 4.18 20161229 011400 25.93 3.96 20161229 011400 28.98 3.97 20161229 011400 29.27 4.20 20161229 011400 32.38 4.21 20161229 011400 32.45 4.01 20161229 011400 36.00 4.05 20161229 011400 37.12 4.22 20161229 011400 40.00 4.09 20161229 011400 41.86 4.23 20161229 011400 44.56 4.13 20161229 011400 47.00 4.24 20161229 011400 48.36 4.16 20161229 011400 51.05 4.24 20161229 011400 53.11 4.18 20161229 011400 55.06 4.21 20161229 011400 56.52 4.17 20161229 011400 59.12 4.18 20161229 011400 60.17 4.16 20161229 011400 7.25 3.58 20161229 011400 7.49 3.59 20161229 011400 7.61 3.55 20161229 011400 7.67 3.60 20161229 011400 7.75 3.61 20161229 011400 8.03 3.52 20161229 011400 8.39 4.45 20161229 011400 8.40 3.44 20161229 011400 8.41 3.48 20161229 011400 8.52 4.44 20161229 011400 8.53 3.47 20161229 011400 8.61 3.47 20161229 011400 8.63 4.50 20161229 011400 8.64 3.46 20161229 011400 8.66 4.49 20161229 011400 8.75 4.45 20161229 011400 8.88 4.44 20161229 011400 8.90 4.48 20161229 011400 9.10 4.46 20161229 011400 9.13 4.48 20161229 011400 9.28 4.44 20161229 011400 9.33 3.65 20161229 011400 9.33 4.46 20161229 011400 9.41 4.46 20161229 011400 9.47 4.50 20161229 011400 9.53 4.47 20161229 011400 9.57 4.43 20161229 011400 9.67 4.48 20161229 011400 9.72 4.53 20161229 011400 9.77 4.52 20161229 011400 9.86 4.56 20161229 011400 9.93 4.57 20161229 011500 6.14 3.38 20161229 011500 6.21 3.38 20161229 011500 6.26 3.38 20161229 011500 6.46 3.35 20161229 011500 6.46 3.37 20161229 011500 6.62 3.35 20161229 011500 6.72 3.33 20161229 011500 6.74 3.33 20161229 011500 6.77 3.30 20161229 011500 6.96 3.29 20161229 011500 7.05 3.34 20161229 011500 7.14 3.28 20161229 011500 7.26 3.26 20161229 011500 7.36 3.26 20161229 011500 7.42 3.27 20161229 011500 7.47 3.28 20161229 011500 7.48 3.38 20161229 011500 7.52 3.08 20161229 011500 7.55 3.09 20161229 011500 7.58 3.10 20161229 011500 7.64 3.07 20161229 011500 7.64 3.26 20161229 011500 7.77 3.11 20161229 011500 7.82 3.06 20161229 011500 7.82 3.22 20161229 011500 7.94 3.18 20161229 011500 7.96 3.42 20161229 011500 8.05 3.05 20161229 011500 8.07 3.12 20161229 011500 8.09 3.11 20161229 011500 8.17 3.12 20161229 011500 8.18 3.02 20161229 011500 8.22 3.43 20161229 011500 8.25 3.05 20161229 011500 8.26 3.00 20161229 011500 8.29 3.14 20161229 011500 8.31 3.19 20161229 011500 8.32 3.12 20161229 011500 8.35 2.98 20161229 011500 8.35 2.99 20161229 011500 8.35 3.13 20161229 011500 8.37 3.01 20161229 011500 8.38 3.04 20161229 011500 8.39 2.99 20161229 011500 8.41 2.98 20161229 011500 8.45 3.00 20161229 011500 8.46 2.99 20161229 011500 8.48 3.01 20161229 011500 8.50 3.01 20161229 011500 8.51 2.99 20161229 011500 8.51 3.15 20161229 011500 8.55 3.02 20161229 011500 8.56 3.03 20161229 011500 8.58 3.00 20161229 011500 8.60 3.17 20161229 011500 8.62 3.01 20161229 011500 8.63 3.19 20161229 011500 8.64 3.21 20161229 011500 8.71 3.02 20161229 011500 8.83 3.21 20161229 011500 8.97 3.22 20161229 011500 9.24 3.23 20161229 011500 9.44 3.24 20161229 011600 4.90 2.97 20161229 011600 4.91 2.98 20161229 011600 4.93 2.95 20161229 011600 4.95 2.88 20161229 011600 4.96 2.91 20161229 011600 4.96 2.96 20161229 011600 4.98 2.93 20161229 011600 5.02 2.95 20161229 011600 5.08 2.95 20161229 011600 5.09 2.92 20161229 011600 5.12 2.90 20161229 011600 5.12 2.93 20161229 011600 5.12 2.97 20161229 011600 5.12 2.99 20161229 011600 5.13 2.96 20161229 011600 5.13 2.97 20161229 011600 5.13 2.98 20161229 011600 5.25 2.93 20161229 011600 5.30 2.90 20161229 011600 5.31 2.97 20161229 011600 5.39 2.93 20161229 011600 5.45 2.94 20161229 011600 5.50 2.96 20161229 011600 5.69 2.92 20161229 011600 5.72 2.97 20161229 011600 6.07 3.00 20161229 011600 6.20 2.95 20161229 011600 6.38 2.95 20161229 011600 6.45 2.97 20161229 011600 6.49 2.94 20161229 011600 6.53 2.89 20161229 011600 6.56 2.90 20161229 011600 6.58 3.02 20161229 011600 6.62 2.92 20161229 011600 6.63 3.00 20161229 011600 6.68 2.94 20161229 011600 6.79 2.94 20161229 011600 6.84 2.96 20161229 011600 6.85 2.98 20161229 011600 7.07 2.92 20161229 011600 7.10 2.95 20161229 011600 7.11 2.92 20161229 011600 7.12 2.92 20161229 011600 7.16 2.92 20161229 011600 7.26 2.93 20161229 011600 7.28 2.93 20161229 011600 7.30 2.94 20161229 011600 7.41 2.94 20161229 011600 7.48 2.96 20161229 011600 7.52 2.96 20161229 011600 7.56 2.97 20161229 011600 7.58 2.96 20161229 011600 7.62 2.94 20161229 011600 7.76 2.95 20161229 011600 7.77 2.97 20161229 011600 7.91 2.95 20161229 011600 7.95 2.95 20161229 011600 8.14 2.98 20161229 011600 8.52 2.99 20161229 011600 8.53 3.00 20161229 011600 8.62 2.99 20161229 011600 8.69 2.99 20161229 011600 8.74 3.00 20161229 011700 6.42 2.88 20161229 011700 6.45 2.88 20161229 011700 6.51 2.87 20161229 011700 6.54 2.88 20161229 011700 6.55 2.87 20161229 011700 6.56 2.85 20161229 011700 6.57 2.85 20161229 011700 6.65 2.84 20161229 011700 6.84 2.76 20161229 011700 6.96 2.77 20161229 011700 7.00 2.85 20161229 011700 7.01 2.78 20161229 011700 7.13 2.78 20161229 011700 7.20 2.80 20161229 011700 7.23 2.79 20161229 011700 7.24 2.77 20161229 011700 7.28 2.79 20161229 011700 7.28 2.80 20161229 011700 7.28 2.85 20161229 011700 7.29 2.80 20161229 011700 7.42 2.77 20161229 011700 7.42 2.81 20161229 011700 7.42 2.83 20161229 011700 7.43 2.83 20161229 011700 7.46 2.76 20161229 011700 7.46 2.84 20161229 011700 7.50 2.83 20161229 011700 7.50 2.85 20161229 011700 7.51 2.82 20161229 011700 7.54 2.82 20161229 011700 7.56 2.82 20161229 011700 7.57 2.82 20161229 011700 7.57 2.83 20161229 011700 7.58 2.77 20161229 011700 7.60 2.82 20161229 011700 7.69 2.77 20161229 011700 7.74 2.73 20161229 011700 7.86 2.77 20161229 011700 7.98 2.78 20161229 011700 8.01 2.73 20161229 011700 8.03 2.70 20161229 011700 8.03 2.75 20161229 011700 8.04 2.76 20161229 011700 8.08 2.76 20161229 011700 8.17 2.76 20161229 011700 8.24 2.75 20161229 011700 8.25 2.75 20161229 011700 8.47 2.75 20161229 011700 8.79 2.74 20161229 011700 9.04 2.79 20161229 011700 9.06 2.79 20161229 011700 9.12 2.77 20161229 011700 9.13 2.78 20161229 011700 9.18 2.74 20161229 011700 9.21 2.76 20161229 011700 9.22 2.77 20161229 011700 9.23 2.75 20161229 011700 9.28 2.78 20161229 011700 9.32 2.79 20161229 011700 9.34 2.75 20161229 011700 9.34 2.81 20161229 011700 9.37 2.72 20161229 011800 9.39 2.71 20161229 011800 9.42 2.71 20161229 011800 9.45 2.71 20161229 011800 9.50 2.71 20161229 011800 9.50 2.76 20161229 011800 9.54 2.71 20161229 011800 9.54 2.74 20161229 011800 9.55 2.74 20161229 011800 9.55 2.77 20161229 011800 9.55 2.78 20161229 011800 9.56 2.69 20161229 011800 9.56 2.78 20161229 011800 9.58 2.71 20161229 011800 9.58 2.74 20161229 011800 9.59 2.72 20161229 011800 9.61 2.69 20161229 011800 9.62 2.75 20161229 011800 9.65 2.69 20161229 011800 9.68 2.71 20161229 011800 9.70 2.73 20161229 011800 9.75 2.75 20161229 011800 9.78 2.79 20161229 011800 9.83 2.79 20161229 121900 3.47 2.61 20161229 121900 3.53 2.61 20161229 121900 3.59 2.61 20161229 121900 3.67 2.60 20161229 121900 3.74 2.60 20161229 121900 3.82 2.60 20161229 121900 3.86 2.59 20161229 121900 3.90 2.59 20161229 121900 3.97 2.59 20161229 121900 4.05 2.58 20161229 121900 4.15 2.58 20161229 121900 4.25 2.58 20161229 121900 4.32 2.57 20161229 121900 4.38 2.57 20161229 121900 4.47 2.57 20161229 121900 4.55 2.56 20161229 121900 4.62 2.56 20161229 121900 4.71 2.55 20161229 121900 4.80 2.55 20161229 121900 4.88 2.54 20161229 121900 4.96 2.54 20161229 121900 5.03 2.53 20161229 121900 5.12 2.53 20161229 121900 5.18 2.53 20161229 121900 5.25 2.52 20161229 121900 5.31 2.40 20161229 121900 5.31 2.41 20161229 121900 5.32 2.39 20161229 121900 5.33 2.52 20161229 121900 5.35 2.39 20161229 121900 5.35 2.42 20161229 121900 5.35 2.51 20161229 121900 5.36 2.51 20161229 121900 5.38 2.42 20161229 121900 5.38 2.43 20161229 121900 5.38 2.50 20161229 121900 5.39 2.44 20161229 121900 5.40 2.45 20161229 121900 5.40 2.50 20161229 121900 5.42 2.45 20161229 121900 5.42 2.49 20161229 121900 5.46 2.49 20161229 121900 5.47 2.46 20161229 121900 5.47 2.48 20161229 121900 5.49 2.47 20161229 121900 5.51 2.47 20161229 122100 4.18 3.09 20161229 122100 4.19 3.09 20161229 122100 4.20 3.08 20161229 122100 4.21 3.09 20161229 122100 4.22 3.08 20161229 122100 4.23 3.09 20161229 122100 4.23 3.11 20161229 122100 4.24 3.09 20161229 122100 4.25 3.08 20161229 122100 4.25 3.10 20161229 122100 4.26 3.10 20161229 122100 4.29 3.08 20161229 122100 4.29 3.10 20161229 122100 4.29 3.11 20161229 122100 4.32 3.10 20161229 122100 4.33 3.08 20161229 122100 4.35 3.11 20161229 122100 4.38 3.08 20161229 122100 4.44 3.07 20161229 122100 4.52 3.07 20161229 122100 4.59 3.07 20161229 122100 4.64 3.07 20161229 122100 4.72 3.06 20161229 122100 4.79 3.06 20161229 122100 4.83 3.06 20161229 122100 4.90 3.05 20161229 122200 2.20 2.99 20161229 122200 2.29 3.01 20161229 122200 2.29 3.10 20161229 122200 2.31 3.11 20161229 122200 2.33 3.09 20161229 122200 2.33 3.12 20161229 122200 2.35 3.03 20161229 122200 2.35 3.12 20161229 122200 2.36 3.05 20161229 122200 2.38 3.11 20161229 122200 2.39 3.07 20161229 122200 2.40 3.11 20161229 122200 2.41 3.11 20161229 122200 2.42 3.09 20161229 122200 2.42 3.10 20161229 122200 2.50 3.09 20161229 122200 2.59 3.09 20161229 122200 2.61 3.06 20161229 122200 2.62 3.03 20161229 122200 2.62 3.08 20161229 122200 2.63 2.96 20161229 122200 2.63 3.09 20161229 122200 2.64 3.10 20161229 122200 2.64 3.11 20161229 122200 2.66 2.93 20161229 122200 2.69 3.09 20161229 122200 2.71 3.11 20161229 122200 2.78 3.10 20161229 122200 2.85 2.92 20161229 122200 2.85 3.11 20161229 122200 2.88 3.10 20161229 122200 2.92 2.99 20161229 122200 2.96 3.01 20161229 122200 2.97 3.09 20161229 122200 2.99 3.05 20161229 122200 3.01 3.10 20161229 122200 3.04 3.07 20161229 122200 3.05 3.09 20161229 122200 3.16 3.10 20161229 122200 3.27 3.10 20161229 122200 3.41 3.11 20161229 122200 3.55 3.11 20161229 122200 3.67 3.11 20161229 122200 3.78 3.11 20161229 122200 3.87 3.11 20161229 122200 3.94 3.11 20161229 122200 4.00 3.11 20161229 122200 4.06 3.11 20161229 122200 4.11 3.11 20161229 122200 4.16 3.11 20161229 122300 1.11 3.07 20161229 122300 1.17 3.03 20161229 122300 1.20 3.09 20161229 122300 1.27 3.00 20161229 122300 1.32 3.10 20161229 122300 1.36 2.97 20161229 122300 1.39 3.12 20161229 122300 1.49 3.13 20161229 122300 1.61 3.15 20161229 122300 1.70 3.15 20161229 122300 1.77 2.94 20161229 122300 1.83 3.16 20161229 122300 1.91 2.94 20161229 122300 1.95 3.16 20161229 122300 2.05 2.96 20161229 122300 2.06 2.98 20161229 122300 2.07 3.16 20161229 122300 2.13 2.98 20161229 122300 2.25 3.16 20161229 122300 2.43 3.16 20161229 122300 2.58 3.15 20161229 122300 2.70 3.14 20161229 122300 2.85 3.13 20161229 122300 2.99 3.12 20161229 122300 3.09 3.11 20161229 122300 3.23 3.09 20161229 122300 3.35 3.08 20161229 122300 3.44 3.09 20161229 122300 3.55 3.10 20161229 122300 3.64 3.11 20161229 122300 3.73 3.13 20161229 122300 3.80 3.15 20161229 122300 3.89 3.16 20161229 122300 3.99 3.17 20161229 122300 4.06 3.18 20161229 122300 4.15 3.18 20161229 122300 4.24 3.18 20161229 122300 4.32 3.19 20161229 122300 4.42 3.19 20161229 122300 4.53 3.19 20161229 122300 4.64 3.19 20161229 122300 4.72 3.19 20161229 122300 4.81 3.19 20161229 122300 4.92 3.20 20161229 122300 5.04 3.20 20161229 122300 5.19 3.20 20161229 122300 5.33 3.21 20161229 122300 5.43 3.21 20161229 122300 5.57 3.21 20161229 122300 5.71 3.21 20161229 122300 5.86 3.21 20161229 122300 5.98 3.21 20161229 122300 6.12 3.21 20161229 122300 6.29 3.21 20161229 122300 6.45 3.21 20161229 122300 6.62 3.21 20161229 122300 6.78 3.21 20161229 122300 6.90 3.21 20161229 122300 7.06 3.21 20161229 122400 10.11 3.49 20161229 122400 10.35 3.53 20161229 122400 10.58 3.56 20161229 122400 10.77 3.58 20161229 122400 11.03 3.61 20161229 122400 11.29 3.64 20161229 122400 11.56 3.66 20161229 122400 11.78 3.68 20161229 122400 12.04 3.71 20161229 122400 12.31 3.73 20161229 122400 12.52 3.75 20161229 122400 12.77 3.77 20161229 122400 12.99 3.78 20161229 122400 7.23 3.21 20161229 122400 7.40 3.21 20161229 122400 7.50 3.22 20161229 122400 7.57 3.22 20161229 122400 7.66 3.22 20161229 122400 7.74 3.22 20161229 122400 7.82 3.22 20161229 122400 7.91 3.22 20161229 122400 7.98 3.22 20161229 122400 8.09 3.23 20161229 122400 8.20 3.24 20161229 122400 8.24 3.26 20161229 122400 8.28 3.27 20161229 122400 8.34 3.29 20161229 122400 8.36 3.30 20161229 122400 8.41 3.32 20161229 122400 8.47 3.33 20161229 122400 8.54 3.34 20161229 122400 8.60 3.35 20161229 122400 8.66 3.36 20161229 122400 8.92 3.38 20161229 122400 9.18 3.40 20161229 122400 9.41 3.42 20161229 122400 9.66 3.45 20161229 122400 9.91 3.47 20161230 002600 16.26 2.42 20161230 002600 16.88 2.43 20161230 002600 17.46 2.45 20161230 002600 17.86 2.45 20161230 002600 18.56 2.46 20161230 002600 19.07 2.51 20161230 002600 19.38 2.53 20161230 002600 20.07 2.57 20161230 002700 10.37 2.55 20161230 002700 11.00 2.34 20161230 002700 11.00 2.39 20161230 002700 11.03 2.36 20161230 002700 11.07 2.48 20161230 002700 11.11 2.37 20161230 002700 11.19 2.56 20161230 002700 11.21 2.37 20161230 002700 11.25 2.32 20161230 002700 11.25 2.37 20161230 002700 11.30 2.35 20161230 002700 11.58 2.34 20161230 002700 12.28 2.34 20161230 002700 12.36 2.32 20161230 002700 13.25 2.32 20161230 002700 13.49 2.35 20161230 002700 14.38 2.37 20161230 002700 14.55 2.32 20161230 002700 14.90 2.37 20161230 002700 15.26 2.39 20161230 002700 15.35 2.38 20161230 002700 15.41 2.39 20161230 002700 15.43 2.41 20161230 002700 15.86 2.42 20161230 002700 16.41 2.34 20161230 002700 18.46 2.37 20161230 002700 20.27 2.39 20161230 002700 21.39 2.41 20161230 002700 22.31 2.45 20161230 002700 23.22 2.48 20161230 002700 23.96 2.51 20161230 002700 24.78 2.52 20161230 002700 4.29 2.32 20161230 002700 4.55 2.32 20161230 002700 4.59 2.35 20161230 002700 4.73 2.38 20161230 002700 4.98 2.42 20161230 002700 5.05 2.34 20161230 002700 5.17 2.45 20161230 002700 5.29 2.32 20161230 002700 5.51 2.50 20161230 002700 5.78 2.53 20161230 002700 5.82 2.36 20161230 002700 6.03 2.32 20161230 002700 6.37 2.47 20161230 002700 6.43 2.46 20161230 002700 6.51 2.43 20161230 002700 6.57 2.32 20161230 002700 6.59 2.40 20161230 002700 7.13 2.46 20161230 002700 7.30 2.32 20161230 002700 7.79 2.45 20161230 002700 8.31 2.32 20161230 002700 8.64 2.47 20161230 002700 9.56 2.51 20161230 002700 9.78 2.32 20161231 011000 5.29 2.48 20161231 011000 5.30 2.48 20161231 011000 5.31 2.47 20161231 011000 5.33 2.47 20161231 011000 5.33 2.48 20161231 011000 5.35 2.48 20161231 011000 5.35 2.49 20161231 011000 5.36 2.47 20161231 011000 5.36 2.48 20161231 011000 5.36 2.49 20161231 011000 5.37 2.48 20161231 011000 5.37 2.49 20161231 011000 5.38 2.48 20161231 011000 5.38 2.49 20161231 011000 5.39 2.49 20161231 011000 5.41 2.46 20161231 011000 5.43 2.49 20161231 011000 5.45 2.43 20161231 011000 5.45 2.44 20161231 011000 5.45 2.45 20161231 011000 5.45 2.49 20161231 011000 5.47 2.49 20161231 011000 5.48 2.45 20161231 011000 5.48 2.49 20161231 011000 5.49 2.49 20161231 011000 5.50 2.46 20161231 011000 5.54 2.47 20161231 011000 5.61 2.47 20161231 011000 5.68 2.48 20161231 011000 5.72 2.48 20161231 011000 5.76 2.48 20161231 011000 5.80 2.48 20161231 011000 5.84 2.48 20161231 011000 5.87 2.48 20161231 011000 5.90 2.48 20161231 011000 5.94 2.48 20161231 011000 6.00 2.48 20161231 011000 6.07 2.48 20161231 011000 6.11 2.47 20161231 011000 6.15 2.47 20161231 011000 6.19 2.47 20161231 011000 6.24 2.47 20161231 011000 6.28 2.47 20161231 011000 6.34 2.47 20161231 011100 5.24 2.46 20161231 011100 5.24 2.47 20161231 011100 5.25 2.47 20161231 011100 5.26 2.47 20161231 011100 5.27 2.46 20161231 011100 5.27 2.47 20161231 011100 5.28 2.47 20161231 011100 5.29 2.46 20161231 011100 5.30 2.47 20161231 011100 5.31 2.48 20161231 011100 5.32 2.45 20161231 011100 5.33 2.48 20161231 011100 5.34 2.45 20161231 011100 5.35 2.48 20161231 011100 5.36 2.45 20161231 011100 5.36 2.48 20161231 011100 5.38 2.45 20161231 011100 5.38 2.48 20161231 011100 5.39 2.44 20161231 011100 5.39 2.48 20161231 011100 5.40 2.39 20161231 011100 5.40 2.44 20161231 011100 5.40 2.48 20161231 011100 5.41 2.43 20161231 011100 5.42 2.39 20161231 011100 5.42 2.48 20161231 011100 5.43 2.39 20161231 011100 5.43 2.40 20161231 011100 5.43 2.43 20161231 011100 5.43 2.48 20161231 011100 5.44 2.40 20161231 011100 5.45 2.40 20161231 011100 5.45 2.48 20161231 011100 5.46 2.43 20161231 011100 5.47 2.38 20161231 011100 5.47 2.41 20161231 011100 5.47 2.49 20161231 011100 5.48 2.41 20161231 011100 5.48 2.42 20161231 011100 5.48 2.49 20161231 011100 5.49 2.41 20161231 011100 5.49 2.42 20161231 011100 5.49 2.49 20161231 011100 5.50 2.38 20161231 011100 5.50 2.49 20161231 011100 5.51 2.38 20161231 011100 5.53 2.38 20161231 011100 5.55 2.37 20161231 011100 5.59 2.37 20161231 011100 5.63 2.37 20161231 011100 5.66 2.36 20161231 011100 5.67 2.33 20161231 011100 5.67 2.35 20161231 011100 5.68 2.34 20161231 011100 5.68 2.35 20161231 011100 5.69 2.34 20161231 011100 5.70 2.33 20161231 011100 5.78 2.33 20161231 011200 10.05 2.29 20161231 011200 10.12 2.29 20161231 011200 10.12 2.31 20161231 011200 10.18 2.32 20161231 011200 10.21 2.33 20161231 011200 10.25 2.33 20161231 011200 10.26 2.34 20161231 011200 10.32 2.32 20161231 011200 10.34 2.34 20161231 011200 10.37 2.31 20161231 011200 10.41 2.34 20161231 011200 10.49 2.31 20161231 011200 10.54 2.35 20161231 011200 10.56 2.35 20161231 011200 10.71 2.31 20161231 011200 10.84 2.32 20161231 011200 11.07 2.33 20161231 011200 11.24 2.52 20161231 011200 11.28 2.36 20161231 011200 11.34 2.50 20161231 011200 11.39 2.46 20161231 011200 11.42 2.45 20161231 011200 11.46 2.40 20161231 011200 11.49 2.44 20161231 011200 11.52 2.46 20161231 011200 11.53 2.48 20161231 011200 11.58 2.43 20161231 011200 11.67 2.46 20161231 011200 11.71 2.46 20161231 011200 6.93 2.20 20161231 011200 6.96 2.20 20161231 011200 7.01 2.20 20161231 011200 7.09 2.21 20161231 011200 7.10 2.20 20161231 011200 7.11 2.22 20161231 011200 7.12 2.22 20161231 011200 7.13 2.21 20161231 011200 7.14 2.22 20161231 011200 7.17 2.22 20161231 011200 7.21 2.19 20161231 011200 7.35 2.19 20161231 011200 7.35 2.22 20161231 011200 7.52 2.24 20161231 011200 7.53 2.23 20161231 011200 7.56 2.24 20161231 011200 7.59 2.23 20161231 011200 7.62 2.23 20161231 011200 7.87 2.26 20161231 011200 8.10 2.29 20161231 011200 8.33 2.27 20161231 011200 8.61 2.26 20161231 011200 8.85 2.25 20161231 011200 9.03 2.26 20161231 011200 9.21 2.26 20161231 011200 9.37 2.27 20161231 011200 9.47 2.27 20161231 011200 9.58 2.27 20161231 011200 9.81 2.29 20161231 011300 10.92 2.58 20161231 011300 10.98 2.63 20161231 011300 11.00 2.56 20161231 011300 11.02 2.63 20161231 011300 11.04 2.62 20161231 011300 11.05 2.59 20161231 011300 11.09 2.63 20161231 011300 11.11 2.61 20161231 011300 11.11 2.68 20161231 011300 11.14 2.61 20161231 011300 11.14 2.64 20161231 011300 11.15 2.69 20161231 011300 11.16 2.64 20161231 011300 11.18 2.65 20161231 011300 11.18 2.69 20161231 011300 11.18 2.71 20161231 011300 11.25 2.65 20161231 011300 11.26 2.54 20161231 011300 11.27 2.68 20161231 011300 11.28 2.72 20161231 011300 11.31 2.66 20161231 011300 11.32 2.67 20161231 011300 11.32 2.68 20161231 011300 11.33 2.66 20161231 011300 11.33 2.68 20161231 011300 11.33 2.73 20161231 011300 11.34 2.66 20161231 011300 11.34 2.71 20161231 011300 11.34 2.73 20161231 011300 11.36 2.53 20161231 011300 11.37 2.69 20161231 011300 11.37 2.73 20161231 011300 11.38 2.67 20161231 011300 11.38 2.73 20161231 011300 11.39 2.66 20161231 011300 11.39 2.73 20161231 011300 11.40 2.74 20161231 011300 11.43 2.66 20161231 011300 11.50 2.65 20161231 011300 11.50 2.66 20161231 011300 11.50 2.69 20161231 011300 11.56 2.53 20161231 011300 11.57 2.53 20161231 011300 11.58 2.73 20161231 011300 11.61 2.68 20161231 011300 11.63 2.70 20161231 011300 11.69 2.63 20161231 011300 11.74 2.64 20161231 011300 11.82 2.63 20161231 011300 11.82 2.64 20161231 011300 11.86 2.71 20161231 011300 11.88 2.74 20161231 011300 11.95 2.60 20161231 011300 11.95 2.65 20161231 011300 11.96 2.60 20161231 011300 12.02 2.61 20161231 011300 12.02 2.73 20161231 011300 12.09 2.74 20161231 011300 12.11 2.63 20161231 121600 5.23 2.14 20161231 121600 5.24 2.14 20161231 121600 5.26 2.14 20161231 121600 5.27 2.14 20161231 121600 5.29 2.13 20161231 121600 5.32 2.14 20161231 121600 5.34 2.14 20161231 121600 5.37 2.14 20161231 121600 5.39 2.14 20161231 121600 5.43 2.14 20161231 121600 5.46 2.14 20161231 121600 5.49 2.13 20161231 121600 5.52 2.13 20161231 121600 5.56 2.13 20161231 121600 5.61 2.13 20161231 121600 5.66 2.13 20161231 121600 5.73 2.13 20161231 121600 5.79 2.13 20161231 121600 5.84 2.13 20161231 121600 5.90 2.13 20161231 121600 5.98 2.13 20161231 121600 6.05 2.13 20161231 121600 6.12 2.13 20161231 121600 6.20 2.14 20161231 121600 6.28 2.14 20161231 121600 6.34 2.14 20161231 121700 6.41 2.14 20161231 121700 6.47 2.14 20161231 121700 6.53 2.14 20161231 121700 6.59 2.14 20161231 121700 6.65 2.14 20161231 121700 6.71 2.15 20161231 121700 6.76 2.15 20161231 121700 6.81 2.15 20161231 121700 6.87 2.15 20161231 121700 6.93 2.15 20161231 121700 6.98 2.14 20161231 121700 6.98 2.15 20161231 121700 6.99 2.14 20161231 121700 6.99 2.15 20161231 121700 7.00 2.14 20161231 121700 7.00 2.15 20161231 121700 7.01 2.14 20161231 121700 7.01 2.15 20161231 121700 7.02 2.14 20161231 121700 7.02 2.15 20161231 121700 7.03 2.15 20161231 121700 7.04 2.14 20161231 121700 7.06 2.14 20161231 121700 7.08 2.14 20161231 121700 7.09 2.14 20161231 121700 7.10 2.14 20161231 121700 7.13 2.14 20161231 121700 7.16 2.14 20161231 121700 7.19 2.14 20161231 121700 7.21 2.14 20161231 121700 7.23 2.15 20161231 121700 7.25 2.15 20161231 121700 7.26 2.15 20161231 121700 7.28 2.16 20161231 121700 7.31 2.16 20161231 121700 7.36 2.17 20161231 121700 7.41 2.18 20161231 121700 7.44 2.18 20161231 121700 7.47 2.19 20161231 121700 7.51 2.20 20161231 121700 7.54 2.21 20161231 121700 7.57 2.21 20161231 121700 7.60 2.22 20161231 121700 7.65 2.23 20161231 121700 7.69 2.24 20161231 121700 7.75 2.25 20161231 121700 7.79 2.26 20161231 121700 7.82 2.28 20161231 121700 7.86 2.29 20161231 121700 7.91 2.31 20161231 121700 7.95 2.32 20161231 121700 7.99 2.34 20161231 121800 10.05 3.19 20161231 121800 10.10 3.21 20161231 121800 10.13 3.23 20161231 121800 10.17 3.24 20161231 121800 10.21 3.26 20161231 121800 10.24 3.28 20161231 121800 10.27 3.30 20161231 121800 10.32 3.32 20161231 121800 10.38 3.35 20161231 121800 10.43 3.37 20161231 121800 10.52 3.40 20161231 121800 10.65 3.43 20161231 121800 10.77 3.45 20161231 121800 10.90 3.48 20161231 121800 11.07 3.51 20161231 121800 11.23 3.55 20161231 121800 11.34 3.58 20161231 121800 11.48 3.61 20161231 121800 11.62 3.65 20161231 121800 11.70 3.68 20161231 121800 11.79 3.72 20161231 121800 8.07 2.36 20161231 121800 8.14 2.38 20161231 121800 8.20 2.40 20161231 121800 8.26 2.42 20161231 121800 8.34 2.45 20161231 121800 8.41 2.48 20161231 121800 8.47 2.50 20161231 121800 8.54 2.52 20161231 121800 8.61 2.55 20161231 121800 8.66 2.57 20161231 121800 8.73 2.59 20161231 121800 8.79 2.62 20161231 121800 8.82 2.64 20161231 121800 8.85 2.66 20161231 121800 8.89 2.68 20161231 121800 8.95 2.71 20161231 121800 9.00 2.72 20161231 121800 9.05 2.75 20161231 121800 9.09 2.77 20161231 121800 9.11 2.78 20161231 121800 9.14 2.80 20161231 121800 9.18 2.82 20161231 121800 9.21 2.84 20161231 121800 9.25 2.86 20161231 121800 9.29 2.87 20161231 121800 9.33 2.89 20161231 121800 9.36 2.91 20161231 121800 9.38 2.93 20161231 121800 9.39 2.94 20161231 121800 9.42 2.96 20161231 121800 9.44 2.98 20161231 121800 9.47 3.00 20161231 121800 9.50 3.01 20161231 121800 9.53 3.03 20161231 121800 9.56 3.05 20161231 121800 9.61 3.07 20161231 121800 9.67 3.08 20161231 121800 9.72 3.10 20161231 121800 9.79 3.12 20161231 121800 9.87 3.14 20161231 121800 9.94 3.15 20161231 121800 9.99 3.17 20161231 121900 11.89 3.76 20161231 121900 11.98 3.80 20161231 121900 12.06 3.83 20161231 121900 12.15 3.88 20161231 121900 12.23 3.93 20161231 121900 12.28 3.97 20161231 121900 12.36 4.02 20161231 121900 12.50 4.08 20161231 121900 12.65 4.15 20161231 121900 12.79 4.20 20161231 121900 12.96 4.27 20161231 121900 13.14 4.34 20161231 121900 13.26 4.40 20161231 121900 13.45 4.47 20161231 121900 13.65 4.54 20161231 121900 13.79 4.59 20161231 121900 13.83 4.65 20161231 121900 13.88 4.70 20161231 121900 13.95 4.76 20161231 121900 13.96 4.80 20161231 121900 14.04 4.85 20161231 121900 14.12 4.90 20161231 121900 14.12 5.12 20161231 121900 14.13 4.93 20161231 121900 14.13 5.14 20161231 121900 14.15 5.15 20161231 121900 14.15 5.17 20161231 121900 14.19 5.11 20161231 121900 14.19 5.17 20161231 121900 14.20 5.18 20161231 121900 14.21 5.07 20161231 121900 14.21 5.09 20161231 121900 14.22 4.98 20161231 121900 14.24 5.20 20161231 121900 14.26 5.05 20161231 121900 14.26 5.21 20161231 121900 14.27 5.19 20161231 121900 14.27 5.22 20161231 121900 14.28 5.02 20161231 121900 14.29 5.20 20161231 121900 14.30 5.22 20161231 121900 14.32 5.24 20161231 121900 14.54 5.26 20161231 121900 14.77 5.27 20161231 121900 14.95 5.28 20161231 121900 15.21 5.30 20161231 121900 15.43 5.32 20161231 121900 15.62 5.33 20161231 121900 15.87 5.35 20161231 121900 16.12 5.36 20161231 121900 16.33 5.38 20161231 121900 16.46 5.38 20161231 121900 16.62 5.39 20161231 121900 16.77 5.40 20161231 121900 16.91 5.41 20161231 121900 17.02 5.40 20161231 121900 17.17 5.40 20161231 121900 17.32 5.41 20161231 121900 17.49 5.41 20161231 121900 17.61 5.39 20161231 121900 17.67 5.39 20161231 121900 17.75 5.38 20161231 121900 17.80 5.36 20161231 121900 17.87 5.35 20161231 122000 11.08 2.88 20161231 122000 11.19 2.90 20161231 122000 11.29 2.92 20161231 122000 11.39 2.94 20161231 122000 11.49 2.96 20161231 122000 11.60 2.97 20161231 122000 11.69 2.98 20161231 122000 11.84 3.00 20161231 122000 12.00 3.03 20161231 122000 12.12 3.04 20161231 122000 12.24 3.07 20161231 122000 12.37 3.09 20161231 122000 12.51 3.12 20161231 122000 12.62 3.14 20161231 122000 12.75 3.17 20161231 122000 12.87 3.20 20161231 122000 12.98 3.22 20161231 122000 13.14 3.26 20161231 122000 13.28 3.29 20161231 122000 13.40 3.31 20161231 122000 13.56 3.34 20161231 122000 13.72 3.38 20161231 122000 13.86 3.42 20161231 122000 13.98 3.46 20161231 122000 14.23 3.51 20161231 122000 14.53 3.56 20161231 122000 14.80 3.60 20161231 122000 15.13 3.66 20161231 122000 15.47 3.72 20161231 122000 15.79 3.78 20161231 122000 16.06 3.84 20161231 122000 16.37 3.91 20161231 122000 16.68 3.98 20161231 122000 16.85 4.04 20161231 122000 17.03 4.11 20161231 122000 17.22 4.19 20161231 122000 17.36 4.24 20161231 122000 17.52 4.31 20161231 122000 17.69 4.38 20161231 122000 17.85 4.44 20161231 122000 17.93 5.33 20161231 122000 17.98 4.49 20161231 122000 18.01 5.31 20161231 122000 18.06 5.28 20161231 122000 18.13 5.14 20161231 122000 18.13 5.17 20161231 122000 18.13 5.26 20161231 122000 18.14 4.55 20161231 122000 18.15 5.11 20161231 122000 18.15 5.21 20161231 122000 18.16 5.05 20161231 122000 18.16 5.24 20161231 122000 18.17 4.60 20161231 122000 18.17 5.08 20161231 122000 18.18 4.86 20161231 122000 18.18 5.02 20161231 122000 18.19 4.65 20161231 122000 18.19 4.82 20161231 122000 18.19 4.91 20161231 122000 18.20 4.70 20161231 122000 18.20 4.98 20161231 122000 18.21 4.76 20161231 122000 18.21 4.95 20161231 122100 10.03 2.72 20161231 122100 10.14 2.74 20161231 122100 10.21 2.75 20161231 122100 10.28 2.76 20161231 122100 10.35 2.77 20161231 122100 10.42 2.78 20161231 122100 10.49 2.79 20161231 122100 10.57 2.81 20161231 122100 10.66 2.82 20161231 122100 10.72 2.83 20161231 122100 10.81 2.84 20161231 122100 10.90 2.85 20161231 122100 10.99 2.86 20161231 122100 7.26 2.36 20161231 122100 7.26 2.37 20161231 122100 7.26 2.38 20161231 122100 7.27 2.34 20161231 122100 7.28 2.29 20161231 122100 7.28 2.31 20161231 122100 7.28 2.36 20161231 122100 7.29 2.29 20161231 122100 7.29 2.36 20161231 122100 7.30 2.30 20161231 122100 7.31 2.35 20161231 122100 7.32 2.33 20161231 122100 7.34 2.35 20161231 122100 7.35 2.37 20161231 122100 7.37 2.40 20161231 122100 7.38 2.37 20161231 122100 7.40 2.41 20161231 122100 7.41 2.38 20161231 122100 7.43 2.39 20161231 122100 7.43 2.41 20161231 122100 7.44 2.40 20161231 122100 7.46 2.42 20161231 122100 7.50 2.42 20161231 122100 7.54 2.42 20161231 122100 7.59 2.42 20161231 122100 7.68 2.43 20161231 122100 7.79 2.46 20161231 122100 7.90 2.48 20161231 122100 7.97 2.49 20161231 122100 8.07 2.50 20161231 122100 8.16 2.51 20161231 122100 8.23 2.52 20161231 122100 8.31 2.53 20161231 122100 8.41 2.54 20161231 122100 8.53 2.55 20161231 122100 8.64 2.56 20161231 122100 8.75 2.57 20161231 122100 8.86 2.58 20161231 122100 8.96 2.59 20161231 122100 9.07 2.60 20161231 122100 9.18 2.61 20161231 122100 9.28 2.62 20161231 122100 9.39 2.63 20161231 122100 9.49 2.65 20161231 122100 9.59 2.66 20161231 122100 9.67 2.67 20161231 122100 9.75 2.69 20161231 122100 9.84 2.70 20161231 122100 9.92 2.71 20161231 122200 7.03 2.36 20161231 122200 7.17 2.38 20161231 122200 7.37 2.39 20161231 122200 7.49 2.42 20161231 122200 7.53 2.43 20161231 122200 7.56 2.43 20161231 122200 7.58 2.41 20161231 122200 7.60 2.44 20161231 122200 7.62 2.42 20161231 122200 7.62 2.44 20161231 122200 7.66 2.44 20161231 122200 7.67 2.43 20161231 122200 7.68 2.43 20161231 122200 7.70 2.44 20161231 122200 7.71 2.44 20161231 122200 7.72 2.44 20161231 122200 7.74 2.44 20161231 122200 7.76 2.44 20161231 122200 7.78 2.45