20161101 031122 30.55 0.23 20161101 031123 35.17 0.46 20161101 031124 39.22 0.66 20161101 031125 43.64 0.96 20161101 031126 48.23 1.24 20161101 031127 50.46 1.36 20161101 031128 52.94 1.46 20161101 031129 56.68 1.55 20161101 031130 59.29 1.61 20161101 031131 62.69 1.69 20161101 031132 66.79 1.66 20161101 031133 68.51 1.50 20161101 031134 71.45 1.56 20161101 031135 71.74 1.53 20161101 031136 74.67 1.53 20161101 031137 76.01 1.53 20161101 031138 76.36 1.52 20161101 031140 77.14 1.55 20161101 031141 79.05 1.41 20161101 031142 78.88 1.37 20161101 031143 80.47 1.39 20161101 031144 81.58 1.40 20161101 031145 82.39 1.42 20161101 031146 82.31 1.44 20161101 031147 83.64 1.45 20161101 031148 85.57 1.47 20161101 031149 87.11 1.49 20161101 031150 88.27 1.50 20161101 031151 88.17 1.52 20161101 045932 9.31 2.08 20161101 045933 9.76 2.06 20161101 045934 10.31 2.11 20161101 045935 10.35 2.19 20161101 045936 10.53 2.12 20161101 045937 10.40 2.03 20161101 045938 9.20 2.04 20161101 045940 10.75 2.09 20161101 045941 10.95 2.10 20161101 045942 11.11 1.99 20161101 045943 11.37 2.13 20161101 045944 11.48 2.14 20161101 045945 11.00 2.15 20161101 045946 11.86 2.15 20161101 045947 11.44 2.07 20161101 045948 11.42 1.98 20161101 045949 11.59 1.99 20161101 045950 11.54 2.04 20161101 045951 11.43 2.12 20161101 045952 11.46 1.98 20161101 045953 10.71 2.01 20161101 045954 11.13 1.96 20161101 045955 10.88 1.95 20161101 045956 10.06 1.95 20161101 160519 9.11 2.47 20161101 160520 9.11 2.47 20161101 160521 9.09 2.46 20161101 160522 9.09 2.46 20161101 160523 9.06 2.46 20161101 160524 9.08 2.46 20161101 160525 9.04 2.46 20161101 160526 9.06 2.45 20161101 160527 9.01 2.45 20161101 160528 8.99 2.44 20161101 160529 8.93 2.44 20161101 160530 8.84 2.43 20161101 160531 8.77 2.42 20161101 160532 8.70 2.42 20161101 160533 8.66 2.41 20161101 160534 8.56 2.40 20161101 160535 8.48 2.39 20161101 160536 8.40 2.39 20161101 160537 8.33 2.38 20161101 160538 8.27 2.37 20161101 160539 8.17 2.37 20161101 160540 8.06 2.36 20161101 160541 8.00 2.35 20161101 160542 7.92 2.34 20161101 160543 7.86 2.33 20161101 160544 7.79 2.33 20161101 160545 7.75 2.32 20161101 160546 7.72 2.32 20161101 160548 7.70 2.31 20161101 160549 7.70 2.30 20161101 160550 7.68 2.30 20161101 160551 7.65 2.29 20161101 160552 7.67 2.29 20161101 160553 7.66 2.28 20161101 160554 7.71 2.28 20161101 160555 7.75 2.28 20161101 160556 7.75 2.27 20161101 160557 7.76 2.27 20161101 160558 7.79 2.27 20161102 024311 20.52 0.97 20161102 024312 21.29 0.83 20161102 024313 20.53 0.83 20161102 024314 20.38 0.87 20161102 024315 19.93 0.93 20161102 024316 17.96 1.05 20161102 024317 17.57 1.06 20161102 024318 17.50 0.98 20161102 024319 15.54 1.03 20161102 024320 14.92 1.15 20161102 024321 14.94 1.11 20161102 024322 15.14 1.14 20161102 024323 14.86 1.14 20161102 024324 14.48 1.14 20161102 024325 14.58 1.14 20161102 024326 14.26 1.23 20161102 024327 13.30 1.22 20161102 024328 13.43 1.26 20161102 024329 13.96 1.29 20161102 024330 14.12 1.19 20161102 024331 13.94 1.33 20161102 024333 14.02 1.32 20161102 024334 14.01 1.32 20161102 024335 12.61 1.32 20161102 024336 13.67 1.32 20161102 024337 13.49 1.41 20161102 024338 13.75 1.37 20161102 024339 13.12 1.43 20161102 024340 13.29 1.45 20161102 024341 13.57 1.39 20161102 024342 13.61 1.41 20161102 024343 13.84 1.47 20161102 024344 12.89 1.44 20161102 024345 13.17 1.51 20161102 024346 12.31 1.51 20161102 024347 13.98 1.51 20161102 024348 13.41 1.69 20161102 024349 12.58 1.72 20161102 024350 12.15 1.57 20161102 024351 12.81 1.51 20161102 024352 12.68 1.63 20161102 024353 11.46 1.71 20161102 024354 10.38 1.71 20161102 042857 13.42 2.55 20161102 042858 15.13 2.48 20161102 042859 14.47 2.55 20161102 042900 13.69 2.44 20161102 042901 14.31 2.51 20161102 042903 14.71 2.58 20161102 042904 15.01 2.58 20161102 042905 15.08 2.59 20161102 042906 15.06 2.59 20161102 042907 15.14 2.60 20161102 042908 14.43 2.60 20161102 042909 14.45 2.61 20161102 042910 15.09 2.61 20161102 042911 15.47 2.61 20161102 042912 13.92 2.61 20161102 042913 13.80 2.62 20161102 042914 13.94 2.62 20161102 042915 13.97 2.63 20161102 042916 14.11 2.75 20161102 042917 14.20 2.76 20161102 042918 14.35 2.72 20161102 042919 14.59 2.78 20161102 042920 14.74 2.78 20161102 042921 15.14 2.62 20161102 042922 15.36 2.79 20161102 042923 15.25 2.78 20161102 042924 15.25 2.91 20161102 042925 15.56 2.79 20161102 042926 15.66 2.79 20161102 042927 14.85 2.78 20161102 042928 14.85 2.75 20161102 042929 15.10 2.81 20161102 042930 15.78 2.91 20161102 042931 16.12 2.91 20161102 042932 16.12 2.92 20161103 021326 28.84 0.48 20161103 021327 29.77 0.58 20161103 021328 30.12 0.68 20161103 021329 30.28 0.76 20161103 021330 29.55 0.82 20161103 021331 28.78 0.93 20161103 021332 28.16 0.82 20161103 021333 27.03 0.72 20161103 021334 26.08 0.79 20161103 021335 24.73 0.63 20161103 021336 23.81 1.03 20161103 021337 20.92 1.25 20161103 021338 19.24 1.10 20161103 021339 17.90 1.18 20161103 021340 16.17 1.22 20161103 021341 13.68 1.22 20161103 021342 12.79 1.23 20161103 021343 11.61 1.30 20161103 021344 9.59 1.38 20161103 021345 7.60 1.41 20161103 021346 6.03 1.44 20161103 021347 4.82 1.48 20161103 021348 4.23 1.52 20161103 021349 3.77 1.54 20161103 021350 4.42 1.58 20161103 021351 4.80 1.62 20161103 021352 5.21 1.65 20161103 021353 6.73 1.69 20161103 021355 8.00 1.70 20161103 021356 8.81 1.81 20161103 021357 9.08 1.87 20161103 021358 9.55 1.80 20161103 021359 11.06 1.85 20161103 021400 11.10 1.79 20161103 021401 10.77 1.97 20161103 021402 9.53 1.85 20161103 021403 10.83 1.81 20161103 021404 11.14 1.86 20161103 021405 10.92 1.95 20161103 021406 10.87 1.90 20161103 021407 10.87 1.91 20161103 021408 10.87 1.99 20161103 021409 10.87 1.97 20161103 021410 10.73 1.91 20161103 021411 9.67 1.99 20161103 021412 9.03 1.91 20161103 021413 9.03 2.01 20161103 021414 9.03 2.01 20161103 021415 9.03 2.01 20161103 021416 9.03 2.01 20161103 021417 9.03 2.01 20161103 021418 9.07 2.01 20161103 021419 9.06 2.01 20161103 021420 8.71 2.01 20161103 021421 7.95 2.00 20161104 031750 54.93 13.26 20161104 031751 51.78 13.14 20161104 031752 49.19 13.04 20161104 031753 46.56 12.88 20161104 031754 45.03 12.67 20161104 031755 43.88 12.62 20161104 031756 41.95 12.47 20161104 031757 41.67 12.35 20161104 031759 41.47 12.32 20161104 031800 40.87 12.28 20161104 031801 39.18 12.15 20161104 031802 39.15 11.99 20161104 031803 37.06 11.78 20161104 031804 36.19 11.73 20161104 031805 35.20 11.54 20161104 161138 10.09 2.29 20161104 161139 10.09 2.27 20161104 161140 10.11 2.26 20161104 161141 10.17 2.25 20161104 161142 10.16 2.23 20161104 161143 10.16 2.22 20161104 161144 10.28 2.22 20161104 161145 10.35 2.20 20161104 161146 10.44 2.19 20161104 161147 10.55 2.18 20161104 161148 10.66 2.17 20161104 161149 10.78 2.16 20161104 161150 10.93 2.15 20161104 161151 11.05 2.14 20161104 161152 10.99 2.10 20161104 161153 10.80 2.07 20161104 161154 10.64 2.03 20161104 161155 10.42 1.99 20161104 161156 10.19 1.94 20161104 161157 9.95 1.89 20161104 161158 9.66 1.83 20161104 161159 9.20 1.75 20161104 161200 8.46 1.64 20161104 161224 8.95 2.10 20161104 161225 9.60 2.17 20161104 161226 9.67 2.26 20161104 161227 9.28 2.31 20161104 161228 8.80 2.41 20161104 161229 8.35 2.51 20161104 161230 7.84 2.72 20161104 161231 7.25 2.83 20161104 161232 6.67 2.86 20161104 161233 6.07 2.87 20161104 161234 5.81 2.87 20161104 161235 5.93 2.88 20161104 161236 6.11 2.89 20161104 161237 6.31 2.90 20161104 161238 6.47 2.90 20161104 161239 6.66 2.91 20161104 161240 6.86 2.92 20161104 161241 7.00 2.93 20161104 161242 7.06 2.94 20161104 161243 7.02 2.95 20161104 161244 6.97 2.95 20161104 161245 6.90 2.96 20161104 161247 6.81 2.96 20161104 161248 6.74 2.97 20161104 161249 6.68 2.97 20161104 161250 6.62 2.97 20161104 161251 6.55 2.98 20161104 161252 6.48 2.98 20161104 161253 6.40 2.98 20161105 024853 20.50 3.47 20161105 024854 21.09 3.71 20161105 024855 22.69 3.90 20161105 024856 22.62 3.69 20161105 024857 22.47 3.48 20161105 024858 23.19 3.51 20161105 024900 24.44 3.65 20161105 024901 25.40 3.73 20161105 024902 26.08 3.65 20161105 024903 26.78 3.67 20161105 024904 28.44 3.68 20161105 024905 30.08 3.78 20161105 024906 30.33 3.68 20161105 024907 30.55 3.60 20161105 024908 31.12 3.53 20161105 024909 31.73 3.48 20161105 024910 33.11 3.74 20161105 024911 33.41 3.67 20161105 024912 32.80 3.41 20161105 024913 32.25 3.71 20161105 024914 30.99 3.56 20161105 024915 30.52 3.52 20161105 024916 29.24 3.40 20161105 024917 28.82 3.43 20161105 024918 29.99 3.38 20161105 024919 30.24 3.21 20161105 024920 29.46 3.29 20161105 024921 29.49 3.30 20161105 024922 29.39 3.32 20161105 024923 29.86 3.27 20161105 024924 29.80 3.22 20161105 024925 30.46 3.25 20161105 024926 29.30 3.12 20161105 024928 29.51 3.09 20161105 024929 29.10 3.07 20161105 024930 28.55 2.93 20161105 024931 28.55 3.05 20161105 024932 27.53 3.05 20161105 024933 25.75 3.04 20161105 024934 24.04 3.04 20161105 024935 23.00 3.03 20161105 024936 21.82 2.98 20161105 024937 20.57 2.87 20161105 024938 20.58 2.92 20161105 024939 19.83 2.95 20161105 024940 18.41 2.84 20161105 024941 18.38 2.91 20161105 024942 18.57 2.90 20161105 024943 18.20 2.84 20161105 024944 17.60 2.92 20161105 024945 15.99 2.97 20161105 024946 15.11 2.94 20161105 024947 14.08 2.90 20161105 024948 13.72 2.83 20161105 024949 14.75 2.83 20161105 024950 14.28 2.92 20161105 024951 12.42 2.79 20161105 024952 11.13 2.74 20161105 024953 11.04 2.72 20161105 024955 10.43 2.71 20161105 024956 8.82 2.79 20161105 024957 8.37 2.80 20161105 024958 9.08 2.79 20161105 024959 9.29 2.68 20161105 025000 7.78 2.68 20161105 043510 7.23 3.11 20161105 043511 6.14 3.11 20161105 043512 5.97 3.12 20161105 043513 7.44 3.09 20161105 043514 7.75 3.11 20161105 043515 7.89 3.12 20161105 043516 7.98 3.02 20161105 043517 8.11 3.06 20161105 043518 8.33 3.11 20161105 043519 7.65 3.09 20161105 043520 7.89 3.09 20161105 043521 8.33 3.11 20161105 043523 8.35 3.05 20161105 043524 8.77 3.02 20161105 043525 10.08 3.11 20161105 043526 8.48 3.11 20161105 043527 8.41 3.10 20161105 043528 8.35 3.09 20161105 043529 8.94 2.91 20161105 043530 8.90 2.97 20161105 043531 9.06 3.00 20161105 043532 9.04 2.96 20161105 043533 9.66 2.84 20161105 043534 10.12 2.60 20161105 043554 17.66 2.04 20161105 043555 18.14 2.30 20161105 043556 17.97 2.51 20161105 043558 18.26 2.71 20161105 043559 20.05 2.97 20161105 043600 22.56 3.03 20161105 043601 23.00 3.25 20161105 043602 23.31 3.48 20161105 043603 23.02 3.51 20161105 043604 22.09 3.54 20161105 043605 21.85 3.55 20161105 043606 21.37 3.43 20161105 043607 20.93 3.42 20161105 043608 20.62 3.34 20161105 043609 20.55 3.35 20161105 043610 20.49 3.39 20161105 043611 19.95 3.31 20161105 043612 19.54 3.32 20161105 043613 18.99 3.32 20161105 043614 18.87 3.18 20161105 043615 18.65 3.18 20161106 021941 14.34 1.06 20161106 021942 14.39 1.32 20161106 021943 14.20 1.44 20161106 021944 14.44 1.46 20161106 021945 14.31 1.40 20161106 021946 13.73 1.56 20161106 021947 13.64 1.70 20161106 021948 14.98 1.85 20161106 021949 13.88 1.83 20161106 021950 11.66 1.94 20161106 021951 11.02 2.18 20161106 021952 10.17 2.41 20161106 021953 9.32 2.53 20161106 021955 7.17 2.36 20161106 021956 5.68 2.60 20161106 021958 5.35 2.89 20161106 021959 4.65 3.15 20161106 022000 3.39 3.48 20161106 022001 3.84 3.70 20161106 022002 4.37 3.59 20161106 022003 2.84 3.69 20161106 022004 2.46 3.80 20161106 022005 1.65 4.02 20161106 022006 1.72 4.02 20161106 022007 0.94 3.48 20161106 022008 1.15 3.48 20161106 022009 1.87 3.68 20161106 022010 1.31 3.82 20161106 022011 0.17 3.96 20161106 022012 1.63 3.79 20161106 022013 1.74 3.90 20161106 022014 0.49 3.80 20161106 022015 1.29 3.77 20161106 022016 0.80 3.93 20161106 022017 0.39 3.82 20161106 022018 0.88 3.75 20161106 022019 0.49 3.75 20161106 022020 0.57 3.75 20161106 022021 0.90 3.74 20161106 022022 1.40 3.73 20161106 022023 0.82 3.73 20161106 022024 1.60 3.72 20161106 022025 1.93 3.60 20161106 022027 1.08 3.68 20161106 022028 2.57 3.70 20161106 022029 2.81 3.60 20161106 022030 2.58 3.67 20161106 133140 6.35 2.76 20161106 133141 6.38 2.76 20161106 133142 6.39 2.77 20161106 133143 6.38 2.77 20161106 133144 6.36 2.78 20161106 133145 6.36 2.79 20161106 133146 6.36 2.80 20161106 133147 6.35 2.81 20161106 133148 6.34 2.81 20161106 133149 6.35 2.82 20161106 133150 6.32 2.83 20161106 133151 6.34 2.83 20161106 133152 6.34 2.84 20161106 133153 6.30 2.85 20161106 133155 6.28 2.86 20161106 133156 6.25 2.87 20161106 133157 6.21 2.88 20161106 133158 6.18 2.89 20161106 133159 6.14 2.89 20161106 133200 6.14 2.91 20161106 133201 6.10 2.91 20161106 133202 6.08 2.92 20161106 133203 6.06 2.93 20161106 133204 6.02 2.93 20161106 133205 6.00 2.94 20161106 133206 5.96 2.94 20161106 133207 5.94 2.94 20161106 133208 5.91 2.95 20161106 133209 5.88 2.95 20161106 133210 5.85 2.95 20161106 133211 5.84 2.94 20161106 133212 5.78 2.94 20161106 133213 5.70 2.93 20161106 133214 5.65 2.91 20161106 133215 5.57 2.90 20161106 133216 5.55 2.89 20161106 133217 5.49 2.88 20161106 133218 5.45 2.88 20161106 133219 5.43 2.89 20161106 133220 5.33 2.88 20161106 133221 5.22 2.89 20161106 133223 5.13 2.89 20161106 133224 5.05 2.88 20161106 133225 4.98 2.84 20161106 133226 4.91 2.80 20161106 133227 4.91 2.73 20161106 133228 4.84 2.60 20161106 133229 4.71 2.44 20161106 133231 4.33 1.94 20161106 133232 4.01 1.51 20161106 133233 3.81 1.18 20161106 133234 3.61 0.98 20161106 133235 3.40 0.98 20161106 133236 3.13 1.27 20161106 133237 2.91 1.52 20161106 133238 2.59 1.68 20161106 133239 1.93 1.65 20161106 133240 1.32 1.54 20161106 133241 0.69 1.28 20161106 133245 2.05 1.06 20161106 133246 2.05 1.25 20161106 133247 2.11 1.21 20161106 133248 2.17 1.18 20161106 133249 2.25 1.12 20161106 133251 2.37 1.03 20161106 133252 2.47 0.94 20161106 133253 2.62 0.84 20161106 133254 2.79 0.65 20161107 161836 5.07 1.35 20161107 161837 5.16 1.34 20161107 161838 5.21 1.31 20161107 161839 5.22 1.29 20161107 161840 5.24 1.27 20161107 161841 5.23 1.26 20161107 161842 5.19 1.24 20161107 161843 5.15 1.22 20161107 161844 5.16 1.21 20161107 161845 5.16 1.18 20161107 161846 5.16 1.17 20161107 161847 5.20 1.15 20161107 161848 5.23 1.14 20161107 161849 5.27 1.13 20161107 161850 5.37 1.12 20161107 161852 5.46 1.12 20161107 161853 5.54 1.11 20161107 161854 5.62 1.10 20161107 161855 5.74 1.09 20161107 161856 5.82 1.08 20161107 161857 5.87 1.07 20161107 161858 5.92 1.05 20161107 161859 5.96 1.03 20161107 161900 5.88 1.00 20161107 161901 5.87 0.96 20161107 161902 5.75 0.94 20161107 161903 5.72 0.91 20161107 161904 5.60 0.90 20161107 161905 5.56 0.89 20161107 161906 5.44 0.86 20161107 161907 5.23 0.84 20161107 161908 4.95 0.80 20161107 161909 4.69 0.77 20161107 161914 3.19 1.29 20161107 161915 3.02 1.51 20161107 161916 3.04 1.61 20161107 161917 3.08 1.72 20161107 161918 3.11 1.79 20161107 161919 3.20 1.82 20161107 161920 3.28 1.84 20161107 161922 3.38 1.86 20161107 161923 3.48 1.87 20161107 161924 3.65 1.89 20161107 161925 3.95 1.91 20161107 161926 4.20 1.93 20161107 161927 4.54 1.96 20161107 161928 4.80 1.98 20161107 161929 5.03 2.00 20161107 161930 5.33 2.03 20161107 161931 5.58 2.06 20161107 161932 5.86 2.09 20161107 161934 6.50 2.15 20161107 161935 6.91 2.20 20161107 161936 7.26 2.24 20161107 161937 7.59 2.28 20161107 161938 7.92 2.34 20161107 161939 8.26 2.39 20161107 161940 8.57 2.45 20161107 161941 8.81 2.50 20161108 025406 11.03 2.89 20161108 025407 11.67 3.29 20161108 025408 12.65 3.54 20161108 025409 13.40 3.44 20161108 025410 14.98 3.37 20161108 025411 15.58 3.32 20161108 025412 15.97 3.48 20161108 025413 17.43 3.67 20161108 025414 17.49 3.62 20161108 025415 17.67 3.69 20161108 025416 18.34 3.78 20161108 025417 19.97 3.90 20161108 025418 20.97 3.97 20161108 025419 21.31 3.90 20161108 025420 23.13 4.04 20161108 025421 23.06 4.13 20161108 025422 22.69 4.20 20161108 025423 23.25 4.13 20161108 025424 23.59 4.22 20161108 025425 24.05 4.26 20161108 025426 25.08 4.33 20161108 025427 25.69 4.45 20161108 025428 25.89 4.49 20161108 025430 25.77 4.52 20161108 025431 26.47 4.47 20161108 025432 26.13 4.71 20161108 025433 27.41 4.71 20161108 025434 26.95 4.69 20161108 025435 28.93 4.76 20161108 025436 28.34 4.85 20161108 025437 28.76 4.92 20161108 025438 29.89 4.94 20161108 025439 30.12 5.04 20161108 025440 29.79 5.08 20161108 025441 30.84 5.11 20161108 025442 31.88 5.21 20161108 025443 31.84 5.33 20161108 025444 32.57 5.36 20161108 025445 32.66 5.44 20161108 025446 33.84 5.47 20161108 025447 33.36 5.47 20161108 025448 32.77 5.47 20161108 025449 32.83 5.47 20161108 025450 32.77 5.47 20161108 025451 32.35 5.47 20161108 025452 32.46 5.47 20161108 025453 32.80 5.47 20161108 025454 31.94 5.46 20161108 025455 32.09 5.45 20161108 025457 30.73 5.29 20161108 025458 31.52 5.44 20161108 025459 31.21 5.34 20161108 025500 30.71 5.26 20161108 025501 30.87 5.27 20161108 025502 30.39 5.24 20161108 025503 30.68 5.24 20161108 025504 29.58 5.24 20161108 025505 28.57 5.19 20161108 025506 27.60 5.03 20161108 025507 28.55 5.03 20161108 025508 26.43 5.03 20161108 025509 26.18 5.02 20161108 025510 26.61 5.04 20161108 025511 25.30 5.04 20161108 025512 24.84 4.93 20161108 025513 24.63 4.89 20161108 025514 24.08 4.96 20161108 025515 23.16 4.98 20161108 025516 23.32 4.86 20161108 025517 22.76 4.94 20161108 025518 22.89 5.01 20161108 025519 22.73 5.06 20161108 025520 22.79 5.06 20161108 025521 21.54 5.03 20161108 025522 21.14 4.91 20161108 025524 22.30 4.86 20161108 025525 22.95 4.90 20161108 025526 22.70 4.86 20161108 025527 22.13 4.86 20161108 025528 21.49 4.86 20161108 025529 22.48 4.86 20161108 025530 22.26 4.86 20161108 025531 21.27 4.95 20161108 025532 21.68 4.85 20161108 025533 21.33 4.85 20161108 025534 21.60 4.85 20161108 025535 22.21 4.85 20161108 025536 21.83 4.85 20161108 025537 21.77 4.77 20161108 025538 20.89 4.79 20161108 025539 19.32 4.78 20161108 025540 20.77 4.73 20161108 025541 20.35 4.81 20161108 025542 20.98 4.61 20161108 025543 19.85 4.66 20161108 025544 19.63 4.69 20161108 025545 18.71 4.74 20161108 044132 7.51 5.19 20161108 044133 7.65 5.19 20161108 044134 7.54 5.19 20161108 044135 7.69 5.19 20161108 044136 7.79 5.19 20161108 044137 8.03 5.19 20161108 044138 6.52 5.17 20161108 044139 6.52 5.18 20161108 044140 6.68 5.11 20161108 044141 6.98 5.19 20161108 044142 7.02 5.19 20161108 044143 7.05 5.18 20161108 044144 6.78 5.08 20161108 044145 6.21 5.07 20161108 044146 6.23 5.16 20161108 044147 6.92 5.03 20161108 044153 8.13 0.67 20161108 044154 6.81 0.57 20161108 044155 5.45 0.46 20161108 044156 5.24 0.36 20161108 044157 5.23 0.48 20161108 044158 5.51 0.78 20161108 044159 5.69 0.99 20161108 044200 5.78 1.33 20161108 044201 6.01 1.57 20161108 044202 5.79 1.71 20161108 044203 5.95 1.84 20161108 044204 6.74 1.87 20161108 044205 9.08 2.08 20161108 044206 9.50 2.18 20161108 044207 10.76 2.26 20161108 044208 11.99 2.32 20161108 044209 11.15 2.45 20161108 044210 11.37 2.49 20161108 044211 12.83 2.53 20161108 044212 13.39 2.63 20161108 044213 14.09 2.63 20161108 044214 9.42 2.59 20161108 044215 20.71 2.66 20161108 044216 21.05 2.81 20161108 044217 18.65 2.79 20161108 044218 14.67 2.84 20161108 044219 12.18 2.93 20161108 044220 10.45 2.84 20161108 044221 9.87 2.95 20161109 022607 8.46 2.58 20161109 022608 5.99 3.26 20161109 022609 2.82 3.62 20161109 022610 0.70 3.99 20161109 022611 1.26 4.30 20161109 022612 2.60 4.93 20161109 022613 4.35 3.97 20161109 022614 4.45 3.83 20161109 022615 4.42 4.03 20161109 022616 5.30 4.20 20161109 022617 5.33 4.27 20161109 022618 6.42 4.29 20161109 022619 6.67 4.36 20161109 022621 7.02 4.30 20161109 022622 7.01 4.30 20161109 022623 7.08 4.30 20161109 022624 7.00 4.30 20161109 022625 7.09 4.31 20161109 022626 7.53 4.32 20161109 022627 8.32 4.31 20161109 022628 8.55 4.32 20161109 022629 7.57 4.31 20161109 022630 9.43 4.34 20161109 022631 9.55 4.40 20161109 022632 8.60 4.46 20161109 022633 9.40 4.49 20161109 022634 9.84 4.37 20161109 022635 10.40 4.31 20161109 022636 10.23 4.31 20161109 022637 10.07 4.32 20161109 022638 10.83 4.37 20161109 022639 11.13 4.38 20161109 022640 10.57 4.31 20161109 022641 10.60 4.32 20161109 022642 10.44 4.32 20161109 022643 9.53 4.31 20161109 022644 10.33 4.31 20161109 022645 9.56 4.32 20161109 022646 9.56 4.31 20161109 133834 6.33 3.12 20161109 133835 6.35 3.14 20161109 133836 6.34 3.16 20161109 133837 6.33 3.18 20161109 133838 6.34 3.20 20161109 133839 6.31 3.21 20161109 133840 6.33 3.23 20161109 133841 6.30 3.25 20161109 133842 6.31 3.27 20161109 133843 6.29 3.29 20161109 133844 6.30 3.31 20161109 133845 6.31 3.32 20161109 133846 6.29 3.34 20161109 133847 6.28 3.36 20161109 133848 6.31 3.38 20161109 133849 6.33 3.40 20161109 133850 6.35 3.41 20161109 133851 6.33 3.44 20161109 133852 6.34 3.45 20161109 133853 6.33 3.47 20161109 133855 6.33 3.49 20161109 133857 6.31 3.52 20161109 133858 6.30 3.54 20161109 133859 6.27 3.55 20161109 133900 6.25 3.57 20161109 133901 6.27 3.58 20161109 133902 6.23 3.60 20161109 133903 6.17 3.62 20161109 133904 6.12 3.64 20161109 133905 6.12 3.65 20161109 133906 6.07 3.67 20161109 133907 6.01 3.68 20161109 133908 5.97 3.69 20161109 133909 5.93 3.71 20161109 133910 5.86 3.72 20161109 133911 5.76 3.73 20161109 133912 5.69 3.74 20161109 133913 5.59 3.75 20161109 133914 5.49 3.76 20161109 133915 5.36 3.77 20161109 133917 5.29 3.77 20161109 133918 5.16 3.76 20161109 133919 4.90 3.72 20161109 133920 4.66 3.63 20161109 133921 4.44 3.48 20161109 133923 4.19 3.15 20161109 133924 3.97 2.58 20161109 133928 3.43 2.64 20161109 133929 3.42 2.99 20161109 133930 3.38 3.27 20161109 133932 3.17 2.70 20161109 133933 3.06 2.34 20161109 134244 4.92 4.18 20161109 134245 4.98 4.08 20161109 134246 5.08 4.17 20161109 134247 5.14 4.21 20161109 134248 5.21 4.22 20161109 134249 5.32 4.25 20161109 134250 5.38 4.28 20161109 134252 5.40 4.32 20161109 134258 5.03 4.21 20161109 134259 4.95 4.20 20161109 134300 4.83 4.12 20161109 134301 4.70 4.08 20161109 134302 4.56 4.09 20161109 134303 4.40 4.14 20161109 134304 4.22 4.17 20161109 134305 4.09 4.16 20161109 134306 3.88 4.13 20161109 134307 3.68 4.12 20161109 134308 3.46 4.14 20161109 134309 3.14 4.17 20161109 134310 2.86 4.17 20161109 134311 2.55 4.17 20161109 134312 2.31 4.15 20161109 134313 2.08 4.13 20161109 134314 1.81 4.13 20161109 134315 1.59 4.12 20161109 134316 1.33 4.07 20161109 134317 1.29 4.09 20161109 134318 1.31 4.15 20161109 134319 1.28 4.15 20161109 134320 1.29 4.13 20161109 134322 1.29 4.11 20161109 134323 1.29 4.08 20161109 134324 1.28 4.08 20161109 134325 1.25 4.09 20161109 134326 1.25 4.09 20161109 134327 1.29 4.08 20161109 134328 1.39 4.14 20161109 134329 1.39 4.24 20161109 134331 1.57 4.16 20161109 134332 1.68 4.04 20161109 134333 1.78 3.99 20161109 134334 1.88 4.03 20161109 134335 1.86 4.07 20161109 134336 1.78 4.02 20161109 134337 1.65 3.82 20161110 162533 2.00 2.03 20161110 162534 1.94 2.02 20161110 162535 1.88 1.99 20161110 162536 1.82 1.96 20161110 162537 1.76 1.94 20161110 162538 1.65 1.91 20161110 162539 1.54 1.88 20161110 162540 1.50 1.85 20161110 162541 1.39 1.81 20161110 162542 1.31 1.76 20161110 162543 1.23 1.71 20161110 162544 1.13 1.64 20161110 162545 1.09 1.58 20161110 162546 0.99 1.48 20161110 162547 0.92 1.38 20161110 162548 0.85 1.24 20161110 162549 0.84 1.10 20161110 162550 0.76 0.96 20161110 162551 0.76 0.78 20161110 162552 0.77 0.62 20161110 162602 0.81 2.65 20161110 162603 0.80 2.67 20161110 162604 0.81 2.68 20161110 162605 0.84 2.69 20161110 162606 0.95 2.70 20161110 162607 1.10 2.71 20161110 162608 1.24 2.72 20161110 162609 1.39 2.73 20161110 162610 1.51 2.74 20161110 162611 1.61 2.75 20161110 162612 1.72 2.76 20161110 162613 1.81 2.77 20161110 162614 2.01 2.79 20161110 162615 2.16 2.80 20161110 162616 2.31 2.82 20161110 162617 2.48 2.82 20161110 162618 2.63 2.84 20161111 025959 8.31 3.53 20161111 030000 9.48 3.62 20161111 030001 10.17 3.73 20161111 030002 9.95 3.88 20161111 030003 9.44 3.99 20161111 030004 10.11 4.03 20161111 030005 9.74 3.95 20161111 030006 10.27 3.91 20161111 030007 9.10 4.09 20161111 030008 7.30 4.12 20161111 030009 5.29 4.11 20161111 030010 3.57 4.07 20161111 030011 1.56 4.18 20161111 030012 2.25 4.25 20161111 030013 3.68 4.11 20161111 030014 4.51 4.09 20161111 030015 6.35 4.09 20161111 030016 7.66 4.09 20161111 030018 7.74 4.04 20161111 030019 7.09 3.98 20161111 030020 8.19 4.09 20161111 030021 6.61 4.08 20161111 030022 8.33 4.08 20161111 030023 9.01 4.10 20161111 030024 8.89 4.11 20161111 030025 7.82 4.08 20161111 030026 7.18 4.12 20161111 030027 7.04 4.14 20161111 030028 8.33 4.14 20161111 030029 9.87 4.14 20161111 030030 9.18 4.12 20161111 030031 10.28 4.09 20161111 030032 10.63 3.90 20161111 030033 12.22 4.11 20161111 030034 12.27 4.01 20161111 030035 12.01 4.01 20161111 030036 12.57 3.93 20161111 030037 13.01 3.96 20161111 030038 12.95 3.98 20161111 030039 13.03 3.84 20161111 030040 13.85 3.68 20161111 030041 14.16 3.73 20161111 030042 14.17 3.83 20161111 030043 14.22 3.77 20161111 030045 14.15 3.78 20161111 030046 13.67 3.71 20161111 030047 12.54 3.62 20161111 030048 12.43 3.63 20161111 030049 12.88 3.62 20161111 030050 13.23 3.57 20161111 030051 12.14 3.47 20161111 030052 12.11 3.49 20161111 044750 0.73 3.62 20161111 044751 1.11 3.71 20161111 044752 1.30 3.63 20161111 044753 2.60 3.60 20161111 044754 3.30 3.60 20161111 044755 3.40 3.72 20161111 044756 3.49 3.77 20161111 044758 3.48 3.76 20161111 044759 3.12 3.76 20161111 044800 2.44 3.80 20161111 044801 1.44 3.75 20161111 044802 1.14 3.75 20161111 044803 0.84 3.91 20161111 044804 2.14 3.91 20161111 044805 2.14 3.82 20161111 044806 2.25 3.84 20161111 044807 3.41 3.85 20161111 044808 3.53 3.86 20161111 044809 3.58 3.78 20161111 044810 3.18 3.77 20161111 044812 3.36 3.76 20161111 044813 3.92 3.49 20161111 044814 5.06 3.08 20161111 044817 6.25 3.31 20161111 044818 6.00 3.50 20161111 044819 6.07 3.45 20161111 044820 5.86 3.52 20161111 044821 5.48 3.54 20161111 044822 5.74 3.52 20161111 044823 5.69 3.44 20161111 044824 5.83 3.46 20161111 044825 5.85 3.39 20161111 044826 6.10 3.19 20161111 044827 4.32 3.14 20161111 044829 4.67 3.19 20161111 044830 4.77 3.06 20161111 044831 5.13 3.02 20161111 044832 5.47 2.96 20161111 044833 5.00 2.92 20161111 044834 5.25 2.82 20161111 044835 5.55 2.71 20161112 023216 6.78 3.33 20161112 023217 4.46 3.41 20161112 023218 4.01 3.38 20161112 023219 3.57 3.40 20161112 023220 2.36 3.41 20161112 023221 0.96 3.28 20161112 023222 1.78 3.28 20161112 023223 2.76 3.29 20161112 023224 3.89 3.48 20161112 023225 4.16 3.46 20161112 023226 4.99 3.40 20161112 023227 6.34 3.29 20161112 023228 6.65 3.43 20161112 023229 7.00 3.49 20161112 023230 7.09 3.44 20161112 023231 6.90 3.37 20161112 023232 6.59 3.49 20161112 023233 5.86 3.49 20161112 023234 5.16 3.48 20161112 023235 4.62 3.32 20161112 023236 4.55 3.47 20161112 023237 5.11 3.40 20161112 023238 4.78 3.42 20161112 023240 4.66 3.48 20161112 023241 3.77 3.36 20161112 023242 4.42 3.44 20161112 023243 4.37 3.41 20161112 023244 3.38 3.28 20161112 023245 3.72 3.37 20161112 023246 4.86 3.47 20161112 023247 3.94 3.31 20161112 023248 5.18 3.45 20161112 023249 5.17 3.42 20161112 023250 4.96 3.47 20161112 023251 5.19 3.46 20161112 023252 5.93 3.36 20161112 023253 5.93 3.34 20161112 023254 5.76 3.37 20161112 023255 6.36 3.28 20161112 023256 6.24 3.31 20161112 023257 6.39 3.40 20161112 023258 6.45 3.45 20161112 023259 6.44 3.47 20161112 023300 6.45 3.47 20161112 023301 6.45 3.46 20161112 023302 7.42 3.33 20161112 134529 4.27 3.02 20161112 134530 4.32 3.03 20161112 134531 4.40 3.04 20161112 134532 4.44 3.05 20161112 134533 4.50 3.06 20161112 134535 4.59 3.06 20161112 134536 4.67 3.07 20161112 134537 4.73 3.08 20161112 134538 4.83 3.09 20161112 134539 4.88 3.10 20161112 134540 4.99 3.11 20161112 134541 5.03 3.12 20161112 134542 5.11 3.13 20161112 134543 5.17 3.14 20161112 134544 5.22 3.15 20161112 134545 5.25 3.16 20161112 134546 5.29 3.16 20161112 134547 5.35 3.17 20161112 134548 5.35 3.18 20161112 134549 5.37 3.19 20161112 134550 5.45 3.20 20161112 134551 5.41 3.21 20161112 134552 5.38 3.21 20161112 134553 5.38 3.22 20161112 134555 5.37 3.24 20161112 134556 5.34 3.25 20161112 134557 5.30 3.26 20161112 134558 5.29 3.26 20161112 134559 5.28 3.27 20161112 134600 5.26 3.28 20161112 134601 5.26 3.29 20161112 134603 5.26 3.29 20161112 134604 5.20 3.30 20161112 134605 5.21 3.31 20161112 134606 5.16 3.32 20161112 134607 5.16 3.32 20161112 134608 5.17 3.33 20161112 134609 5.23 3.34 20161112 134610 5.27 3.34 20161112 134611 5.31 3.35 20161112 134612 5.33 3.36 20161112 134614 5.37 3.38 20161112 134615 5.38 3.38 20161112 134616 5.40 3.39 20161112 134617 5.42 3.40 20161112 134618 5.40 3.40 20161112 134619 5.38 3.41 20161112 134620 5.40 3.42 20161112 134621 5.41 3.43 20161112 134622 5.42 3.43 20161112 134623 5.42 3.44 20161112 134624 5.40 3.44 20161112 134625 5.37 3.45 20161112 134626 5.29 3.46 20161112 134627 5.19 3.46 20161112 134628 5.12 3.47 20161112 134630 5.03 3.47 20161112 134631 4.98 3.48 20161112 134632 4.90 3.49 20161112 134633 4.81 3.49 20161112 134634 4.66 3.50 20161112 134635 4.41 3.50 20161112 134636 4.17 3.50 20161112 134637 3.95 3.51 20161112 134638 3.69 3.51 20161112 134639 3.50 3.52 20161112 134640 3.32 3.52 20161112 134641 3.11 3.53 20161112 134642 2.96 3.53 20161112 134643 2.87 3.54 20161112 134644 2.76 3.55 20161112 134645 2.65 3.55 20161112 134646 2.56 3.56 20161112 134647 2.47 3.56 20161112 134648 2.36 3.57 20161112 134649 2.33 3.57 20161112 134650 2.30 3.57 20161112 134651 2.23 3.57 20161112 134652 2.11 3.53 20161112 134653 2.13 3.51 20161112 134654 2.09 3.48 20161112 134655 2.04 3.42 20161112 134656 2.02 3.35 20161112 134658 2.03 3.25 20161112 134659 1.95 3.04 20161112 134702 1.79 2.56 20161112 134704 1.64 3.30 20161112 134705 1.54 3.40 20161112 134706 1.46 3.25 20161112 134707 1.42 3.27 20161112 134708 1.43 3.26 20161112 134709 1.47 3.25 20161112 134710 1.49 3.23 20161112 134711 1.49 3.18 20161112 134713 1.43 2.96 20161112 134805 4.96 3.52 20161112 134806 5.23 3.56 20161112 134807 5.50 3.58 20161112 134809 5.67 3.57 20161112 134810 5.86 3.44 20161112 134813 6.43 3.00 20161112 134814 6.63 3.64 20161112 134815 6.84 3.70 20161112 134816 6.97 3.70 20161112 134818 7.16 3.72 20161112 134822 7.54 3.86 20161112 134823 7.57 3.94 20161112 134824 7.68 3.92 20161112 134825 7.85 3.93 20161112 134826 8.04 3.97 20161112 134827 8.20 3.97 20161112 134828 8.32 3.97 20161112 134829 8.49 3.99 20161112 134830 8.60 4.06 20161112 134831 8.75 4.17 20161112 134832 8.83 4.22 20161112 134833 8.84 4.25 20161112 134834 8.85 4.28 20161112 134836 8.87 4.31 20161112 134837 8.84 4.32 20161112 134838 8.79 4.33 20161112 134839 8.79 4.34 20161112 134840 8.75 4.35 20161112 134841 8.68 4.35 20161112 134842 8.59 4.36 20161112 134843 8.51 4.36 20161112 134844 8.44 4.36 20161112 134845 8.31 4.37 20161112 134846 8.17 4.37 20161112 134847 8.06 4.37 20161112 134848 8.00 4.37 20161112 134849 7.97 4.38 20161112 134850 7.97 4.38 20161112 134851 7.99 4.38 20161112 134852 8.07 4.39 20161112 134853 8.15 4.39 20161112 134854 8.23 4.40 20161112 134855 8.34 4.40 20161112 134856 8.42 4.40 20161112 134857 8.51 4.40 20161112 134858 8.61 4.41 20161112 134859 8.73 4.41 20161112 134900 8.92 4.41 20161112 134902 9.06 4.42 20161112 134903 9.22 4.42 20161112 134904 9.41 4.42 20161112 134905 9.56 4.43 20161112 134906 9.73 4.43 20161112 134907 9.93 4.43 20161112 134908 10.09 4.44 20161112 134909 10.34 4.44 20161112 134910 10.57 4.45 20161112 134911 10.79 4.46 20161112 134912 11.01 4.47 20161112 134913 11.20 4.48 20161112 134914 11.40 4.49 20161112 134915 11.60 4.50 20161112 134916 11.77 4.51 20161112 134917 11.94 4.51 20161112 134918 12.09 4.52 20161112 134919 12.26 4.53 20161112 134920 12.38 4.53 20161112 134921 12.56 4.53 20161112 134922 12.68 4.53 20161112 134923 12.82 4.51 20161112 134924 12.90 4.49 20161112 134925 12.96 4.49 20161112 134926 13.04 4.51 20161112 134928 13.11 4.54 20161112 134929 13.13 4.55 20161112 134930 13.17 4.54 20161112 134931 13.25 4.52 20161112 134932 13.31 4.49 20161112 134933 13.29 4.42 20161112 134934 13.20 4.36 20161112 134935 13.07 4.31 20161112 134936 12.95 4.30 20161112 134937 12.87 4.31 20161112 134938 12.77 4.35 20161112 134939 12.65 4.35 20161112 134940 12.45 4.34 20161112 134941 12.32 4.32 20161112 134942 12.12 4.29 20161112 134943 11.93 4.24 20161112 134944 11.68 4.21 20161112 134945 11.45 4.18 20161112 134946 11.26 4.17 20161112 134947 11.07 4.17 20161112 134948 10.86 4.17 20161112 134949 10.62 4.16 20161112 134950 10.39 4.15 20161112 134951 10.14 4.14 20161112 134952 9.90 4.14 20161112 134954 9.69 4.14 20161112 134955 9.52 4.13 20161112 134956 9.34 4.13 20161112 134957 9.11 4.12 20161112 134958 8.95 4.11 20161112 134959 8.79 4.10 20161112 135000 8.56 4.09 20161112 135001 8.38 4.08 20161112 135002 8.17 4.07 20161112 135003 8.03 4.06 20161112 135004 7.88 4.06 20161112 135005 7.70 4.05 20161112 135006 7.59 4.04 20161112 135007 7.53 4.03 20161112 135008 7.52 4.02 20161112 135009 7.57 4.02 20161112 135010 7.58 4.01 20161112 135011 7.64 4.01 20161112 135012 7.74 4.01 20161112 135013 7.79 4.00 20161112 135014 7.87 4.00 20161112 135015 7.86 3.99 20161112 135016 7.79 3.98 20161112 135017 7.66 3.98 20161112 135019 7.61 3.97 20161112 135020 7.43 3.96 20161112 135021 7.30 3.95 20161112 135022 7.25 3.94 20161112 135023 7.20 3.92 20161112 135024 7.15 3.90 20161112 135025 6.87 3.88 20161112 135026 6.49 3.84 20161112 135027 6.13 3.77 20161112 135028 5.70 3.65 20161112 135029 5.35 3.54 20161112 135030 5.10 3.39 20161112 135031 4.80 3.29 20161113 163221 4.86 1.74 20161113 163222 4.88 1.74 20161113 163223 4.92 1.74 20161113 163225 4.95 1.74 20161113 163226 4.97 1.74 20161113 163227 4.98 1.74 20161113 163228 5.02 1.73 20161113 163229 5.00 1.73 20161113 163230 4.93 1.73 20161113 163231 4.86 1.72 20161113 163232 4.76 1.72 20161113 163233 4.66 1.72 20161113 163234 4.57 1.72 20161113 163235 4.49 1.72 20161113 163236 4.41 1.72 20161113 163237 4.33 1.72 20161114 030621 6.20 2.42 20161114 030622 6.23 2.65 20161114 030623 5.53 2.73 20161114 030624 5.69 2.70 20161114 030625 5.67 2.65 20161114 030626 6.12 2.61 20161114 030627 7.29 2.49 20161114 030628 8.29 2.68 20161114 030629 10.37 2.65 20161114 030630 11.55 2.60 20161114 030631 12.91 2.67 20161114 030632 13.71 2.68 20161114 030633 13.39 2.60 20161114 030634 13.03 2.62 20161114 030635 14.14 2.63 20161114 030636 14.62 2.68 20161114 030638 15.34 2.64 20161114 030639 16.42 2.63 20161114 030640 16.50 2.67 20161114 030641 18.21 2.49 20161114 030642 17.57 2.67 20161114 030643 16.57 2.53 20161114 030644 16.29 2.48 20161114 030645 15.55 2.47 20161114 030646 14.88 2.47 20161114 030647 13.84 2.50 20161114 030648 13.23 2.63 20161114 030649 12.12 2.60 20161114 030650 11.85 2.59 20161114 030651 12.15 2.40 20161114 045418 10.65 4.08 20161114 045419 11.03 4.14 20161114 045420 12.30 4.18 20161114 045421 12.41 4.11 20161114 045422 11.37 4.08 20161114 045423 11.40 4.12 20161114 045424 10.64 4.25 20161114 045425 12.26 4.08 20161114 045426 12.46 4.07 20161114 045427 11.66 4.07 20161114 045428 10.59 4.07 20161114 045429 10.42 4.07 20161114 045430 10.40 4.07 20161114 045431 10.16 4.06 20161114 045432 8.82 4.05 20161114 045433 8.63 4.03 20161114 045434 8.76 4.00 20161114 045435 8.01 3.97 20161114 045436 7.75 3.91 20161114 045441 8.36 2.90 20161114 045442 7.24 2.91 20161114 045443 8.19 2.73 20161114 045444 7.42 2.44 20161114 045445 7.83 1.93 20161114 045446 9.84 1.41 20161114 045447 8.86 1.38 20161114 045448 8.67 1.71 20161114 045449 8.73 2.13 20161114 045450 8.71 2.48 20161114 045451 8.72 2.80 20161114 045453 8.98 3.05 20161114 045454 8.62 3.23 20161114 045455 8.20 3.37 20161114 045456 7.72 3.54 20161114 045457 8.47 3.39 20161114 045458 8.16 3.58 20161114 045459 8.94 3.61 20161115 023819 47.13 0.54 20161115 023820 49.48 0.85 20161115 023821 50.76 0.88 20161115 023822 56.26 0.86 20161115 023823 56.77 0.76 20161115 023824 56.02 0.72 20161115 023825 56.74 0.73 20161115 023826 57.02 0.74 20161115 023827 52.73 0.73 20161115 023828 45.31 0.86 20161115 023829 39.83 0.87 20161115 023830 39.00 0.87 20161115 023831 35.30 0.87 20161115 023832 33.20 0.69 20161115 023833 33.06 0.66 20161115 023835 32.17 0.65 20161115 023836 31.14 0.65 20161115 023837 31.16 0.70 20161115 023838 30.88 0.75 20161115 023839 30.89 0.68 20161115 023840 30.70 0.64 20161115 023841 29.11 0.56 20161115 023842 31.12 0.50 20161115 023843 32.33 0.43 20161115 023844 33.12 0.45 20161115 023845 31.56 0.61 20161115 023846 31.52 0.63 20161115 023847 31.91 0.51 20161115 023848 31.63 0.42 20161115 023849 31.46 0.50 20161115 023850 31.88 0.63 20161115 023851 32.58 0.62 20161115 023852 33.31 0.62 20161115 023853 33.43 0.61 20161115 023854 34.73 0.60 20161115 023855 34.57 0.63 20161115 023856 35.09 0.69 20161115 023857 36.86 0.63 20161115 023858 36.95 0.59 20161115 023859 38.19 0.71 20161115 023900 40.04 0.77 20161115 023901 41.24 0.76 20161115 023902 40.83 0.76 20161115 023904 39.23 0.75 20161115 023905 39.75 0.78 20161115 023906 39.73 0.95 20161115 023907 38.75 0.94 20161115 023908 39.48 0.94 20161115 023909 39.36 0.89 20161115 135249 5.76 2.13 20161115 135250 5.70 2.14 20161115 135251 5.62 2.15 20161115 135252 5.56 2.15 20161115 135253 5.52 2.16 20161115 135254 5.47 2.16 20161115 135255 5.43 2.17 20161115 135257 5.39 2.17 20161115 135258 5.36 2.18 20161115 135259 5.27 2.19 20161115 135300 5.23 2.20 20161115 135301 5.13 2.21 20161115 135302 5.08 2.22 20161115 135303 5.04 2.23 20161115 135304 5.00 2.24 20161115 135305 4.99 2.25 20161115 135306 4.98 2.25 20161115 135307 5.05 2.27 20161115 135308 5.08 2.28 20161115 135309 5.12 2.29 20161115 135310 5.19 2.30 20161115 135311 5.29 2.32 20161115 135312 5.30 2.33 20161115 135313 5.37 2.34 20161115 135314 5.43 2.35 20161115 135315 5.46 2.36 20161115 135316 5.49 2.37 20161115 135317 5.50 2.38 20161115 135318 5.54 2.39 20161115 135319 5.56 2.40 20161115 135320 5.57 2.42 20161115 135321 5.60 2.42 20161115 135322 5.63 2.44 20161115 135323 5.68 2.45 20161115 135325 5.72 2.47 20161115 135326 5.78 2.48 20161115 135327 5.85 2.49 20161115 135328 5.93 2.50 20161115 135329 6.02 2.51 20161115 135330 6.13 2.53 20161115 135331 6.19 2.54 20161115 135332 6.24 2.56 20161115 135333 6.31 2.58 20161115 135334 6.36 2.59 20161115 135335 6.44 2.61 20161115 135336 6.46 2.62 20161115 135337 6.50 2.63 20161115 135338 6.51 2.64 20161115 135339 6.50 2.65 20161115 135340 6.56 2.67 20161115 135341 6.64 2.68 20161115 135342 6.66 2.70 20161115 135343 6.75 2.71 20161115 135344 6.84 2.73 20161115 135345 6.85 2.74 20161115 135346 6.86 2.75 20161115 135347 6.94 2.76 20161115 135348 6.98 2.77 20161115 135349 6.99 2.79 20161115 135350 7.03 2.80 20161115 135352 7.05 2.81 20161115 135353 7.07 2.82 20161115 135354 7.10 2.84 20161115 135355 7.12 2.85 20161115 135356 7.12 2.86 20161115 135357 7.12 2.87 20161115 135358 7.13 2.88 20161115 135359 7.24 2.90 20161115 135400 7.31 2.91 20161115 135401 7.37 2.92 20161115 135402 7.42 2.93 20161115 135403 7.46 2.95 20161115 135404 7.50 2.96 20161115 135405 7.52 2.97 20161115 135406 7.52 2.98 20161115 135407 7.49 3.00 20161115 135408 7.47 3.01 20161115 135409 7.42 3.02 20161115 135410 7.43 3.03 20161115 135411 7.37 3.04 20161115 135412 7.35 3.06 20161115 135413 7.35 3.07 20161115 135414 7.38 3.08 20161115 135415 7.37 3.10 20161115 135416 7.36 3.11 20161115 135417 7.39 3.13 20161115 135419 7.42 3.14 20161115 135420 7.46 3.16 20161115 135421 7.54 3.17 20161115 135422 7.59 3.19 20161115 135423 7.64 3.21 20161115 135424 7.77 3.22 20161115 135425 7.87 3.24 20161115 135426 7.97 3.25 20161115 135427 8.05 3.27 20161115 135428 8.15 3.29 20161115 135429 8.21 3.30 20161115 135430 8.28 3.32 20161115 135431 8.35 3.33 20161115 135432 8.39 3.35 20161115 135433 8.45 3.36 20161115 135434 8.50 3.38 20161115 135435 8.53 3.39 20161115 135436 8.58 3.40 20161115 135437 8.58 3.42 20161115 135438 8.59 3.44 20161115 135439 8.67 3.45 20161115 135440 8.70 3.46 20161115 135441 8.71 3.48 20161115 135442 8.77 3.49 20161115 135443 8.84 3.51 20161115 135444 8.91 3.52 20161115 135446 8.99 3.54 20161115 135447 9.02 3.55 20161115 135448 9.12 3.56 20161115 135449 9.23 3.58 20161115 135450 9.34 3.59 20161115 135451 9.43 3.61 20161115 135452 9.49 3.62 20161115 135453 9.60 3.63 20161115 135454 9.71 3.64 20161115 135455 9.84 3.66 20161115 135456 9.93 3.67 20161115 135457 10.02 3.68 20161115 135458 10.09 3.70 20161115 135459 10.20 3.71 20161115 135500 10.25 3.73 20161115 135501 10.34 3.74 20161115 135502 10.45 3.75 20161115 135503 10.53 3.76 20161115 135504 10.60 3.77 20161115 135505 10.65 3.78 20161115 135506 10.71 3.79 20161115 135507 10.72 3.80 20161115 135638 8.61 4.28 20161115 135639 8.61 4.29 20161115 135640 8.59 4.29 20161115 135641 8.52 4.29 20161115 135642 8.51 4.30 20161115 135643 8.49 4.30 20161115 135644 8.42 4.30 20161115 135645 8.39 4.30 20161115 135646 8.35 4.30 20161115 135647 8.30 4.30 20161115 135648 8.27 4.31 20161115 135649 8.18 4.31 20161115 135650 8.09 4.31 20161115 135651 8.01 4.31 20161115 135652 7.93 4.31 20161115 135653 7.89 4.31 20161115 135654 7.83 4.31 20161115 135656 7.79 4.32 20161115 135657 7.68 4.31 20161115 135658 7.53 4.31 20161115 135659 7.38 4.31 20161115 135700 7.22 4.31 20161115 135701 7.11 4.31 20161115 135702 7.07 4.31 20161115 135703 6.89 4.31 20161115 135704 6.70 4.31 20161115 135705 6.63 4.31 20161116 020842 14.14 1.15 20161116 020843 13.93 1.17 20161116 020844 14.11 1.26 20161116 020845 12.88 1.29 20161116 020846 11.61 1.32 20161116 020847 11.41 1.36 20161116 020848 11.20 1.32 20161116 020849 10.06 1.36 20161116 020851 9.85 1.45 20161116 020852 8.33 1.48 20161116 020853 8.79 1.50 20161116 020854 8.43 1.52 20161116 020855 7.44 1.54 20161116 020856 7.19 1.55 20161116 020857 7.27 1.56 20161116 020858 7.01 1.57 20161116 020859 5.47 1.59 20161116 020900 5.13 1.59 20161116 020901 5.54 1.60 20161116 020902 3.55 1.60 20161116 020903 3.35 1.46 20161116 020904 3.72 1.55 20161116 020905 4.28 1.50 20161116 020906 4.31 1.45 20161116 020907 3.52 1.50 20161116 020908 3.81 1.55 20161116 020909 3.52 1.52 20161116 020910 3.26 1.45 20161117 031240 5.32 3.25 20161117 031241 5.89 3.55 20161117 031243 6.86 3.70 20161117 031244 7.89 3.77 20161117 031245 8.99 3.89 20161117 031246 9.08 3.95 20161117 031247 9.48 3.95 20161117 031248 8.48 3.94 20161117 031249 7.64 3.94 20161117 031250 6.59 3.93 20161117 031251 6.76 3.96 20161117 031252 7.07 3.94 20161117 031253 7.72 3.96 20161117 031254 9.04 4.11 20161117 031255 11.77 4.12 20161117 031256 11.73 4.13 20161117 031257 11.76 4.13 20161117 031258 10.89 4.14 20161117 031259 11.62 4.14 20161117 031300 10.74 4.15 20161117 031301 9.29 4.10 20161117 031302 8.01 4.05 20161117 031303 8.19 4.05 20161117 031304 8.65 4.05 20161117 031305 9.87 4.16 20161117 031306 13.25 4.17 20161117 031307 16.63 4.18 20161117 031309 19.06 4.21 20161117 050104 13.18 1.88 20161117 050105 12.58 1.83 20161117 050106 11.64 1.73 20161117 050107 11.17 1.63 20161117 160637 10.20 2.86 20161117 160638 10.12 2.85 20161117 160639 10.05 2.83 20161117 160640 9.98 2.81 20161117 160641 9.85 2.79 20161117 160642 9.71 2.77 20161117 160643 9.56 2.75 20161117 160644 9.39 2.74 20161117 160645 9.28 2.72 20161117 160646 9.16 2.71 20161117 160647 9.02 2.69 20161117 160648 8.88 2.67 20161117 160649 8.69 2.66 20161117 160650 8.56 2.65 20161117 160651 8.39 2.63 20161117 160652 8.22 2.62 20161117 160653 8.07 2.61 20161117 160654 7.93 2.60 20161117 160655 7.76 2.58 20161117 160656 7.58 2.57 20161117 160657 7.41 2.56 20161117 160658 7.27 2.55 20161117 160659 7.18 2.54 20161117 160700 7.04 2.54 20161117 160702 6.90 2.53 20161117 160703 6.78 2.52 20161117 160704 6.65 2.51 20161117 160705 6.53 2.50 20161117 160706 6.44 2.50 20161117 160707 6.43 2.50 20161117 160708 6.43 2.49 20161117 160709 6.40 2.48 20161117 160710 6.41 2.48 20161117 160711 6.43 2.47 20161117 160712 6.45 2.47 20161117 160713 6.51 2.46 20161117 160714 6.61 2.46 20161117 160715 6.70 2.46 20161117 160716 6.75 2.46 20161117 160717 6.85 2.45 20161117 160718 6.93 2.45 20161117 160719 6.99 2.44 20161117 160720 7.09 2.44 20161117 160721 7.13 2.44 20161117 160722 7.22 2.43 20161117 160723 7.28 2.43 20161117 160724 7.31 2.42 20161117 160725 7.33 2.42 20161117 160726 7.33 2.41 20161117 160727 7.33 2.41 20161118 024427 17.00 2.40 20161118 024428 18.81 2.57 20161118 024429 18.14 2.79 20161118 024430 18.51 2.82 20161118 024431 19.85 2.89 20161118 024432 20.16 2.82 20161118 024433 21.57 2.84 20161118 024434 21.20 2.79 20161118 024435 20.54 2.69 20161118 024436 19.78 2.58 20161118 024437 19.10 2.37 20161118 024438 17.39 2.21 20161118 024439 17.93 1.90 20161118 024440 17.65 1.74 20161118 024441 16.66 1.52 20161118 024442 16.98 1.33 20161118 024443 15.52 1.30 20161118 024444 14.39 1.23 20161118 024445 14.25 1.08 20161118 024446 13.60 1.01 20161118 024447 12.15 0.97 20161118 024448 12.14 0.94 20161118 024449 11.58 1.00 20161118 024450 10.74 0.85 20161118 024451 9.24 0.96 20161118 024452 9.04 0.80 20161118 024453 9.02 0.72 20161118 024455 8.36 0.66 20161118 024456 7.78 0.63 20161118 024457 7.19 0.61 20161118 024458 6.38 0.68 20161118 024459 6.71 0.65 20161118 024500 7.84 0.53 20161118 024501 9.02 0.48 20161118 024502 8.75 0.52 20161118 024503 8.93 0.50 20161118 024504 9.34 0.67 20161118 024505 9.95 0.60 20161118 024506 9.13 0.67 20161118 024507 9.70 0.81 20161118 024508 10.34 0.83 20161118 024509 10.95 0.84 20161118 043015 2.21 2.04 20161118 043016 1.25 2.03 20161118 043017 1.86 2.02 20161118 043018 2.91 2.01 20161118 043019 2.83 2.04 20161118 043020 2.75 2.17 20161118 043021 2.99 2.02 20161118 043022 3.16 1.98 20161118 043023 3.33 1.98 20161118 043024 3.84 1.97 20161118 043025 4.59 2.09 20161118 043026 5.16 2.02 20161118 043027 5.13 2.06 20161118 043028 6.36 2.05 20161118 043029 6.73 2.02 20161118 043030 6.13 2.12 20161118 043032 7.37 2.04 20161118 043033 9.05 1.96 20161118 043034 8.81 2.07 20161118 043035 10.01 2.12 20161118 043036 10.07 2.12 20161118 043037 10.74 2.12 20161118 043038 10.48 2.12 20161118 043039 10.42 2.11 20161118 043040 11.75 2.11 20161118 043041 12.46 2.10 20161118 043042 12.31 2.16 20161118 043043 12.23 2.23 20161118 043044 13.24 2.21 20161118 043045 13.02 2.24 20161118 043046 13.36 2.35 20161118 043047 12.84 2.32 20161118 043048 13.53 2.29 20161118 043049 12.61 2.26 20161118 043050 13.43 2.27 20161118 043051 13.16 2.39 20161118 043052 13.22 2.41 20161118 043053 14.13 2.40 20161118 043054 14.41 2.39 20161118 043055 13.16 2.34 20161118 043056 12.66 2.33 20161118 043057 13.00 2.39 20161119 021441 13.75 0.28 20161119 021442 12.76 0.33 20161119 021443 13.29 0.41 20161119 021444 12.54 0.53 20161119 021445 11.37 0.58 20161119 021446 10.62 0.50 20161119 021447 10.13 0.41 20161119 021448 9.17 0.70 20161119 021449 7.83 0.58 20161119 021450 8.44 0.54 20161119 021451 7.76 0.39 20161119 021452 7.35 0.51 20161119 021453 7.63 0.38 20161119 021454 7.22 0.38 20161119 021455 6.34 0.57 20161119 021456 6.48 0.60 20161119 021457 7.03 0.68 20161119 021459 6.38 0.69 20161119 021500 7.04 0.90 20161119 021501 7.00 1.12 20161119 021502 7.76 1.21 20161119 021503 6.38 1.24 20161119 021504 5.73 1.56 20161119 021505 6.63 1.58 20161119 021506 6.87 1.55 20161119 021507 6.03 1.64 20161119 021508 5.49 1.78 20161119 021509 5.32 1.82 20161119 021510 4.85 1.81 20161119 021511 4.17 1.67 20161119 021512 2.93 1.87 20161119 021513 2.45 1.87 20161119 021514 1.55 1.84 20161119 021515 1.16 1.82 20161119 021516 0.44 1.87 20161119 021517 0.28 2.07 20161119 021518 0.92 2.16 20161119 021519 1.95 2.18 20161119 021520 2.26 2.14 20161119 021521 2.58 2.05 20161119 021522 3.57 2.07 20161119 021523 2.91 2.19 20161119 021524 2.35 2.03 20161119 021525 2.55 2.06 20161119 021526 3.14 2.15 20161119 021527 4.17 2.21 20161119 021529 4.32 2.25 20161119 021530 4.33 2.15 20161119 021531 4.38 2.21 20161119 021532 4.25 2.27 20161119 021533 4.42 2.27 20161119 021534 4.21 2.28 20161119 021535 4.39 2.28 20161119 021536 4.21 2.27 20161119 021537 4.47 2.13 20161119 021538 5.58 2.26 20161119 021539 5.24 2.18 20161119 132638 2.95 1.59 20161119 132639 2.90 1.57 20161119 132640 2.84 1.55 20161119 132641 2.82 1.54 20161119 132642 2.77 1.53 20161119 132643 2.70 1.50 20161119 132644 2.66 1.48 20161119 132645 2.66 1.46 20161119 132646 2.60 1.43 20161119 132647 2.57 1.38 20161119 132648 2.56 1.35 20161119 132649 2.53 1.30 20161119 132650 2.56 1.29 20161119 132651 2.60 1.25 20161119 132652 2.57 1.23 20161119 132653 2.41 1.19 20161119 132654 2.25 1.15 20161119 132655 1.98 1.11 20161119 132656 1.74 1.00 20161119 132657 1.52 0.92 20161120 031911 42.33 4.24 20161120 031912 40.99 4.08 20161120 031913 38.24 4.07 20161120 031914 36.63 4.06 20161120 031916 35.90 4.17 20161120 161259 11.51 2.65 20161120 161300 11.52 2.64 20161120 161301 11.52 2.64 20161120 161302 11.50 2.63 20161120 161303 11.48 2.62 20161120 161304 11.47 2.61 20161120 161305 11.48 2.60 20161120 161306 11.53 2.60 20161120 161307 11.63 2.59 20161120 161308 11.74 2.57 20161120 161309 11.83 2.57 20161120 161310 11.91 2.55 20161120 161311 12.04 2.54 20161120 161312 12.17 2.52 20161120 161313 12.15 2.48 20161120 161314 11.88 2.44 20161120 161315 11.44 2.37 20161120 161316 11.01 2.29 20161120 161317 10.52 2.16 20161120 161318 9.98 2.00 20161120 161319 9.41 1.71 20161120 161320 8.84 1.22 20161120 161321 8.20 0.84 20161120 161328 0.53 0.30 20161120 161339 7.57 1.17 20161120 161340 8.65 1.41 20161120 161341 9.47 1.64 20161120 161342 10.35 1.91 20161120 161344 11.77 2.36 20161120 161345 12.42 2.50 20161120 161346 13.04 2.56 20161120 161347 13.01 2.48 20161120 161356 8.87 2.61 20161120 161357 9.07 2.69 20161120 161358 9.26 2.73 20161120 161359 9.46 2.75 20161120 161400 9.64 2.77 20161120 161401 9.87 2.80 20161120 161402 10.11 2.81 20161120 161403 10.35 2.83 20161120 161404 10.39 2.85 20161120 161405 10.41 2.85 20161120 161406 10.35 2.85 20161120 161407 10.32 2.86 20161120 161408 10.25 2.85 20161120 161409 10.21 2.85 20161120 161410 10.16 2.85 20161120 161411 10.08 2.84 20161120 161412 10.03 2.84 20161120 161413 10.03 2.84 20161120 161414 10.03 2.83 20161121 025008 12.22 3.21 20161121 025009 13.46 3.32 20161121 025010 13.48 3.39 20161121 025011 13.25 3.49 20161121 025012 13.73 3.57 20161121 025013 13.62 3.49 20161121 025014 13.19 3.64 20161121 025015 14.62 3.64 20161121 025016 14.82 3.47 20161121 025017 14.30 3.35 20161121 025018 13.94 3.45 20161121 025019 13.07 3.47 20161121 025020 13.21 3.48 20161121 025021 13.70 3.48 20161121 025022 13.49 3.48 20161121 025023 13.41 3.49 20161121 025024 14.43 3.44 20161121 025025 14.31 3.33 20161121 025026 13.54 3.48 20161121 025027 12.74 3.30 20161121 025028 12.19 3.49 20161121 025029 12.15 3.37 20161121 025030 13.25 3.33 20161121 025031 12.53 3.47 20161121 025032 12.33 3.40 20161121 025034 12.94 3.36 20161121 025035 12.07 3.39 20161121 025036 12.11 3.45 20161121 025037 13.23 3.39 20161121 025038 11.35 3.35 20161121 025039 12.92 3.53 20161121 025040 11.42 3.40 20161121 025041 11.40 3.36 20161121 025042 11.56 3.51 20161121 025043 11.30 3.41 20161121 025044 11.95 3.38 20161121 025045 11.65 3.37 20161121 025046 11.07 3.36 20161121 025047 11.59 3.41 20161121 025048 11.86 3.38 20161121 025049 12.07 3.36 20161121 025050 11.16 3.36 20161121 025051 11.63 3.37 20161121 025052 12.38 3.39 20161121 025053 12.45 3.53 20161121 025054 12.81 3.39 20161121 025055 12.74 3.41 20161121 025056 12.61 3.50 20161121 025057 12.31 3.48 20161121 025058 12.78 3.49 20161121 025059 12.35 3.47 20161121 025100 12.37 3.53 20161121 025102 11.70 3.49 20161121 025103 12.29 3.46 20161121 025104 11.77 3.59 20161121 025105 10.56 3.48 20161121 025106 11.06 3.42 20161121 025107 10.13 3.57 20161121 025108 11.37 3.50 20161121 025110 11.02 3.51 20161121 025111 11.29 3.54 20161121 025112 10.49 3.53 20161121 025113 10.58 3.50 20161121 025114 10.23 3.60 20161121 043628 7.71 2.39 20161121 043629 7.33 2.39 20161121 043630 6.74 2.34 20161121 043631 6.24 2.31 20161121 043632 5.78 2.25 20161121 043633 4.89 2.12 20161121 043635 5.73 2.02 20161121 043636 4.71 1.94 20161121 043637 6.11 1.74 20161121 043638 7.51 1.74 20161121 043639 7.46 1.66 20161121 043640 8.18 1.48 20161121 043641 9.25 1.36 20161121 043642 8.56 1.34 20161121 043643 7.81 1.20 20161121 043644 7.94 1.06 20161121 043645 7.62 0.99 20161121 043646 6.09 0.96 20161121 043647 4.61 0.88 20161121 043648 4.85 0.68 20161121 043649 4.92 0.72 20161121 043650 4.79 0.89 20161121 043651 4.09 0.95 20161121 043652 3.83 1.13 20161121 043653 3.07 1.25 20161121 043714 4.07 0.66 20161121 043715 4.68 0.92 20161121 043716 4.95 1.19 20161121 043717 6.06 1.27 20161121 043718 6.25 1.39 20161121 043719 6.69 1.47 20161121 043721 7.24 1.54 20161121 043722 8.12 1.60 20161121 043723 8.94 1.65 20161121 043724 8.93 1.68 20161121 043725 9.91 1.81 20161121 043726 10.52 1.89 20161121 043727 10.39 1.90 20161121 043728 10.16 1.90 20161121 043729 10.75 1.99 20161121 043730 11.76 2.07 20161121 043731 11.75 2.03 20161121 043732 12.11 2.12 20161122 022102 14.43 0.89 20161122 022103 15.67 0.76 20161122 022104 17.81 0.80 20161122 022105 20.71 1.04 20161122 022106 25.42 1.23 20161122 022107 29.63 1.36 20161122 022108 32.79 1.47 20161122 022110 34.88 1.51 20161122 022111 32.06 1.76 20161122 022112 27.09 1.84 20161122 022113 22.23 1.87 20161122 022114 17.94 1.78 20161122 022115 13.53 1.74 20161122 022116 10.53 1.83 20161122 022117 8.02 1.82 20161122 022118 5.45 2.05 20161122 022119 3.33 2.33 20161122 022120 2.35 2.47 20161122 022121 1.36 2.56 20161122 022122 2.64 2.64 20161122 022123 2.17 2.84 20161122 022124 3.22 2.79 20161122 022125 5.10 2.74 20161122 022126 6.68 2.75 20161122 022127 7.00 2.78 20161122 022128 6.57 2.73 20161122 022129 7.23 2.65 20161122 022130 7.51 2.64 20161122 022131 7.38 2.65 20161122 022132 7.25 2.60 20161122 022133 7.15 2.47 20161122 022134 7.16 2.48 20161122 022135 7.16 2.48 20161122 022136 6.15 2.48 20161122 022137 6.45 2.48 20161122 022139 6.80 2.49 20161122 022140 5.23 2.36 20161122 022141 5.38 2.44 20161122 022142 5.37 2.48 20161122 022143 4.58 2.48 20161122 022144 4.47 2.48 20161122 022145 4.35 2.53 20161122 133301 7.73 2.59 20161122 133302 7.69 2.59 20161122 133303 7.69 2.58 20161122 133304 7.64 2.58 20161122 133305 7.63 2.58 20161122 133306 7.61 2.57 20161122 133307 7.59 2.57 20161122 133308 7.57 2.56 20161122 133309 7.51 2.56 20161122 133310 7.47 2.56 20161122 133311 7.43 2.56 20161122 133312 7.40 2.55 20161122 133313 7.39 2.55 20161122 133314 7.34 2.55 20161122 133315 7.33 2.55 20161122 133316 7.30 2.55 20161122 133317 7.31 2.55 20161122 133318 7.32 2.55 20161122 133319 7.34 2.55 20161122 133320 7.33 2.56 20161122 133321 7.32 2.56 20161122 133322 7.36 2.56 20161122 133323 7.36 2.57 20161122 133324 7.32 2.58 20161122 133325 7.37 2.58 20161122 133327 7.33 2.58 20161122 133328 7.38 2.59 20161122 133329 7.39 2.60 20161122 133330 7.39 2.60 20161122 133331 7.41 2.61 20161122 133332 7.43 2.62 20161122 133333 7.43 2.62 20161122 133334 7.38 2.62 20161122 133335 7.36 2.62 20161122 133336 7.33 2.62 20161122 133337 7.29 2.62 20161122 133338 7.31 2.61 20161122 133339 7.35 2.61 20161122 133340 7.34 2.60 20161122 133341 7.39 2.59 20161122 133342 7.30 2.58 20161122 133343 7.21 2.57 20161122 133344 7.09 2.54 20161122 133345 7.07 2.52 20161122 133346 7.03 2.48 20161122 133347 6.98 2.43 20161122 133348 7.06 2.38 20161122 133349 7.04 2.32 20161122 133350 6.80 2.24 20161122 133351 6.43 2.16 20161122 133352 6.06 2.09 20161122 133353 5.64 2.01 20161122 133354 5.19 1.92 20161122 133356 4.73 1.77 20161122 133358 4.00 1.54 20161122 133359 3.69 1.55 20161122 133400 3.53 1.62 20161122 133401 3.37 1.60 20161122 133402 3.28 1.55 20161122 133403 3.17 1.47 20161122 133404 3.22 1.38 20161122 133405 3.37 1.26 20161122 133406 3.39 1.19 20161122 133407 3.43 1.23 20161122 133408 3.48 1.24 20161122 133409 3.60 1.22 20161122 133410 3.74 1.18 20161122 133411 3.88 1.13 20161122 133412 4.07 1.08 20161122 133413 4.23 1.02 20161122 133414 4.46 0.95 20161123 162004 5.46 2.33 20161123 162005 6.48 2.36 20161123 162006 7.53 2.40 20161123 162007 8.49 2.46 20161123 162008 9.44 2.52 20161123 162009 10.37 2.58 20161123 162010 11.37 2.62 20161123 162011 11.04 2.55 20161123 162013 10.39 2.47 20161123 162014 9.78 2.39 20161123 162015 9.16 2.31 20161123 162016 8.53 2.24 20161123 162017 7.90 2.18 20161123 162018 7.31 2.12 20161123 162019 6.70 2.07 20161123 162020 6.71 2.04 20161123 162021 7.20 2.02 20161123 162022 7.79 2.02 20161123 162023 8.33 2.02 20161123 162024 8.92 2.04 20161123 162025 9.50 2.06 20161123 162026 10.12 2.08 20161123 162027 10.83 2.08 20161123 162028 10.97 2.03 20161123 162029 10.56 1.91 20161123 162030 10.16 1.72 20161123 162031 9.75 1.46 20161123 162040 10.25 2.64 20161123 162041 10.82 2.94 20161123 162042 11.40 3.15 20161123 162043 11.90 3.30 20161123 162044 12.41 3.40 20161123 162045 12.76 3.46 20161123 162046 12.76 3.48 20161123 162047 12.72 3.50 20161123 162048 12.72 3.51 20161123 162049 12.71 3.52 20161123 162050 12.66 3.53 20161123 162051 12.64 3.53 20161123 162052 12.64 3.53 20161123 162053 12.60 3.53 20161123 162054 12.56 3.53 20161123 162055 12.55 3.53 20161123 162056 12.50 3.52 20161123 162057 12.44 3.52 20161123 162058 12.41 3.51 20161123 162059 12.34 3.51 20161123 162100 12.32 3.50 20161123 162101 12.22 3.50 20161123 162102 12.22 3.49 20161123 162103 12.17 3.49 20161123 162104 12.13 3.48 20161124 025517 52.69 4.99 20161124 025518 50.45 5.09 20161124 025519 47.83 5.24 20161124 025520 45.62 5.30 20161124 025521 44.48 5.21 20161124 025522 42.56 5.10 20161124 025523 38.31 5.00 20161124 025524 32.28 4.64 20161124 025525 25.39 4.24 20161124 025526 19.75 3.84 20161124 025527 12.31 3.27 20161124 025528 6.85 2.73 20161124 025529 2.91 2.22 20161124 025530 7.43 1.80 20161124 025531 11.02 1.39 20161124 025532 12.19 0.98 20161124 025533 13.77 0.51 20161124 025534 15.25 0.31 20161124 025535 17.19 0.20 20161124 025537 19.01 -0.02 20161124 025538 21.42 -0.07 20161124 025539 22.89 -0.25 20161124 025540 23.07 -0.37 20161124 025541 20.91 0.17 20161124 025542 16.96 0.46 20161124 025543 12.55 0.65 20161124 025544 9.65 0.84 20161124 025545 6.95 1.03 20161124 025546 4.89 1.34 20161124 025547 4.05 1.78 20161124 025548 2.82 2.05 20161124 025549 3.85 2.72 20161124 025550 7.30 3.12 20161124 025551 10.67 3.34 20161124 025552 15.24 3.80 20161124 025553 20.21 4.27 20161124 025554 24.59 4.72 20161124 025555 27.77 5.08 20161124 025556 30.61 5.49 20161124 025557 32.08 5.79 20161124 025558 34.04 6.27 20161124 025559 36.23 6.60 20161124 025600 38.46 6.94 20161124 025601 40.56 7.26 20161124 025602 43.20 7.54 20161124 025604 45.57 7.81 20161124 025605 46.81 8.02 20161124 025606 47.71 8.09 20161124 025607 47.45 8.11 20161124 025608 46.91 8.20 20161124 025609 47.46 8.23 20161124 025610 49.04 8.31 20161124 025611 47.68 8.32 20161124 025612 46.53 8.46 20161124 025613 47.35 8.50 20161124 025614 46.32 8.43 20161124 025615 46.12 8.29 20161124 025616 45.93 8.25 20161124 025617 45.06 8.20 20161124 025618 44.67 8.01 20161124 025619 44.66 7.90 20161124 025620 44.06 7.77 20161124 025621 42.99 7.70 20161124 025622 42.53 7.53 20161124 025623 39.36 7.50 20161124 025624 38.45 7.29 20161124 025625 37.69 7.09 20161124 025626 35.56 6.94 20161124 025627 34.96 6.86 20161124 025628 33.26 6.67 20161124 025629 31.56 6.50 20161124 025631 31.60 6.32 20161124 025632 29.39 6.22 20161124 025633 27.86 6.08 20161124 025634 27.40 5.92 20161124 025635 25.97 5.65 20161124 025636 23.65 5.63 20161124 025637 23.52 5.43 20161124 025638 22.73 5.22 20161124 025639 22.39 5.16 20161124 025640 20.03 5.06 20161124 025641 18.33 5.00 20161124 025642 17.66 4.91 20161124 025643 17.24 4.83 20161124 025644 15.91 4.65 20161124 025646 12.19 4.44 20161124 025647 11.41 4.42 20161124 025648 11.71 4.40 20161124 025649 11.85 4.38 20161124 025650 11.73 4.35 20161124 025651 11.59 4.20 20161124 025652 10.90 4.21 20161124 025653 10.80 4.24 20161124 044250 19.64 3.58 20161124 044251 19.59 3.42 20161124 044252 19.82 3.42 20161124 044253 19.92 3.43 20161124 044254 19.79 3.45 20161124 044255 20.02 3.46 20161124 044256 20.15 3.47 20161124 044257 20.25 3.48 20161124 044258 20.35 3.41 20161124 044259 20.41 3.30 20161124 044300 20.46 3.31 20161124 044301 20.53 3.31 20161124 044302 20.62 3.30 20161124 044303 20.06 3.29 20161124 044304 20.59 3.24 20161124 044305 20.51 3.17 20161124 044307 21.27 3.06 20161124 044313 22.54 2.06 20161124 044314 21.81 1.79 20161124 044315 20.79 1.60 20161124 044316 21.85 1.73 20161124 044317 21.67 1.70 20161124 044318 21.49 1.76 20161124 044319 22.23 1.84 20161124 044320 21.52 1.80 20161124 044321 21.58 2.00 20161124 044322 21.86 2.13 20161124 044323 22.03 2.35 20161124 044324 21.57 2.68 20161124 044325 19.86 2.95 20161124 044326 20.27 3.14 20161124 044327 19.77 3.31 20161124 044328 19.79 3.43 20161124 044329 20.06 3.38 20161124 044330 18.62 3.16 20161124 044331 15.71 2.96 20161124 044332 14.99 2.80 20161124 044333 14.72 2.45 20161124 044334 13.73 2.21 20161124 044335 13.18 2.04 20161124 044336 13.05 1.94 20161124 044338 13.91 2.02 20161125 022727 1.95 2.41 20161125 022728 1.31 2.75 20161125 022729 3.28 3.02 20161125 022730 3.95 3.16 20161125 022731 4.74 3.18 20161125 022732 5.17 3.19 20161125 022733 5.58 3.25 20161125 022734 7.16 3.34 20161125 022735 8.67 3.28 20161125 022736 7.57 3.23 20161125 022737 8.33 3.24 20161125 022738 8.18 3.30 20161125 022739 9.16 3.36 20161125 022740 8.67 3.42 20161125 022741 8.21 3.42 20161125 022742 8.59 3.42 20161125 022743 8.97 3.42 20161125 022744 9.38 3.42 20161125 022745 9.16 3.42 20161125 022746 9.55 3.42 20161125 022747 8.85 3.42 20161125 022749 8.81 3.42 20161125 022750 9.85 3.42 20161125 022751 9.27 3.42 20161125 022752 8.86 3.42 20161125 022753 8.80 3.42 20161125 022754 8.63 3.42 20161125 022755 8.39 3.37 20161125 022756 8.24 3.31 20161125 022757 8.09 3.29 20161125 022758 7.35 3.36 20161125 022759 7.81 3.41 20161125 022800 8.55 3.41 20161125 022801 8.58 3.41 20161125 022802 6.79 3.30 20161125 022803 7.26 3.23 20161125 022804 7.35 3.21 20161125 134005 6.50 2.97 20161125 134006 6.54 2.98 20161125 134007 6.57 2.97 20161125 134008 6.62 2.97 20161125 134009 6.70 2.98 20161125 134010 6.72 2.98 20161125 134011 6.80 2.98 20161125 134012 6.85 2.98 20161125 134013 6.93 2.98 20161125 134014 6.98 2.99 20161125 134015 7.03 2.99 20161125 134016 7.06 2.99 20161125 134017 7.10 2.99 20161125 134018 7.16 3.00 20161125 134019 7.24 3.00 20161125 134020 7.26 3.00 20161125 134021 7.29 3.00 20161125 134022 7.31 3.00 20161125 134024 7.36 3.01 20161125 134025 7.41 3.01 20161125 134026 7.43 3.01 20161125 134027 7.45 3.01 20161125 134028 7.48 3.02 20161125 134029 7.53 3.02 20161125 134030 7.59 3.03 20161125 134031 7.64 3.03 20161125 134032 7.69 3.03 20161125 134033 7.69 3.03 20161125 134034 7.70 3.04 20161125 134035 7.78 3.04 20161125 134036 7.81 3.04 20161125 134037 7.87 3.04 20161125 134038 7.96 3.04 20161125 134039 8.00 3.04 20161125 134040 7.96 3.04 20161125 134041 7.89 3.04 20161125 134042 7.86 3.03 20161125 134043 7.82 3.02 20161125 134044 7.79 3.00 20161125 134045 7.72 2.97 20161125 134046 7.70 2.99 20161125 134047 7.65 2.98 20161125 134048 7.37 2.97 20161125 134049 7.06 2.97 20161125 134050 6.79 3.00 20161125 134052 6.47 2.98 20161125 134053 6.23 2.96 20161125 134054 5.99 2.89 20161125 134055 5.81 2.81 20161125 134056 5.63 2.70 20161125 134057 5.43 2.67 20161125 134058 5.25 2.73 20161125 134059 4.93 2.76 20161125 134100 4.77 2.79 20161125 134101 4.59 2.81 20161125 134102 4.38 2.82 20161125 134103 4.18 2.81 20161125 134104 3.94 2.76 20161125 134105 3.80 2.72 20161125 134106 3.65 2.64 20161125 134107 3.47 2.47 20161125 134110 2.66 2.11 20161125 134353 2.22 4.04 20161125 134354 2.41 4.23 20161125 134355 2.57 4.34 20161125 134356 2.61 4.43 20161125 134357 2.63 4.48 20161125 134358 2.68 4.51 20161125 134359 2.78 4.54 20161125 134400 2.85 4.55 20161125 134402 2.89 4.55 20161125 134403 2.93 4.55 20161125 134404 3.06 4.56 20161125 134405 3.22 4.55 20161125 134406 3.41 4.54 20161125 134407 3.65 4.54 20161125 134408 3.82 4.53 20161125 134409 4.09 4.53 20161125 134410 4.29 4.52 20161125 134411 4.47 4.51 20161125 134412 4.67 4.51 20161125 134413 4.83 4.50 20161125 134414 4.94 4.49 20161125 134415 5.06 4.49 20161125 134416 5.16 4.50 20161125 134417 5.27 4.49 20161125 134418 5.40 4.48 20161125 134419 5.47 4.47 20161125 134420 5.56 4.46 20161125 134421 5.63 4.45 20161125 134422 5.70 4.45 20161125 134423 5.76 4.44 20161125 134424 5.85 4.43 20161125 134425 5.98 4.42 20161125 134426 6.07 4.42 20161125 134428 6.15 4.42 20161125 134429 6.25 4.42 20161125 134430 6.39 4.40 20161125 134431 6.55 4.40 20161125 134432 6.71 4.40 20161125 134433 6.97 4.40 20161125 134434 7.11 4.40 20161125 134435 7.32 4.40 20161125 134436 7.51 4.40 20161125 134437 7.69 4.40 20161125 134438 7.89 4.41 20161125 134440 8.19 4.40 20161125 134441 8.33 4.40 20161125 134442 8.50 4.39 20161125 134443 8.62 4.38 20161125 134444 8.71 4.36 20161125 134445 8.86 4.34 20161125 134446 9.00 4.33 20161125 134447 9.07 4.32 20161125 134448 9.09 4.29 20161125 134449 9.14 4.23 20161125 134450 9.23 4.18 20161125 134454 9.49 4.09 20161125 134455 9.54 4.08 20161125 134457 8.75 4.17 20161125 134459 7.66 3.92 20161125 134500 7.19 3.76 20161125 134501 6.82 3.60 20161125 134502 6.30 3.39 20161126 162656 10.24 2.54 20161126 162657 10.48 2.56 20161126 162658 10.70 2.56 20161126 162659 10.90 2.57 20161126 162700 11.12 2.59 20161126 162701 11.30 2.60 20161126 162702 11.48 2.61 20161126 162703 11.64 2.63 20161126 162704 11.84 2.64 20161126 162705 12.02 2.66 20161126 162706 12.20 2.67 20161126 162707 12.42 2.67 20161126 162708 12.43 2.64 20161126 162709 12.05 2.58 20161126 162710 11.33 2.48 20161126 162711 10.61 2.37 20161126 162712 9.73 2.20 20161126 162713 9.01 2.02 20161126 162714 8.28 1.84 20161126 162715 7.51 1.63 20161126 162716 6.72 1.51 20161126 162718 6.91 1.53 20161126 162719 7.56 1.71 20161126 162720 8.23 1.95 20161126 162721 8.92 2.25 20161126 162722 9.67 2.55 20161126 162723 10.34 2.72 20161126 162724 10.99 2.86 20161126 162725 11.65 2.98 20161126 162726 11.95 3.07 20161126 162727 12.00 3.12 20161126 162728 11.99 3.15 20161126 162729 11.95 3.17 20161126 162730 11.92 3.19 20161126 162731 11.88 3.20 20161126 162732 11.88 3.21 20161126 162733 11.89 3.22 20161126 162734 11.89 3.22 20161126 162735 11.84 3.22 20161126 162736 11.80 3.22 20161126 162737 11.75 3.23 20161127 030118 92.64 0.82 20161127 030119 104.05 0.63 20161127 030120 110.64 0.44 20161127 030121 113.36 0.28 20161127 030122 112.69 0.16 20161127 030123 111.45 0.28 20161127 030124 110.97 0.32 20161127 030125 108.68 0.55 20161127 030126 109.49 0.48 20161127 030127 108.34 0.60 20161127 030128 107.34 0.72 20161127 030129 107.45 0.65 20161127 030130 107.80 0.65 20161127 030132 107.90 0.63 20161127 030133 106.92 0.79 20161127 030134 108.08 0.90 20161127 030135 107.04 0.89 20161127 030136 106.22 0.98 20161127 030137 105.71 1.13 20161127 030138 105.46 1.11 20161127 030139 103.56 1.29 20161127 030140 104.03 1.32 20161127 030141 101.72 1.41 20161127 030142 100.92 1.50 20161127 030143 101.27 1.61 20161127 030144 100.78 1.72 20161127 030145 101.29 1.76 20161127 030146 101.35 1.91 20161127 030147 100.95 1.90 20161127 030148 99.94 1.89 20161127 030149 100.07 1.88 20161127 030150 100.24 2.02 20161127 030151 100.45 2.05 20161127 030152 100.59 2.14 20161127 030153 101.30 2.22 20161127 030154 102.11 2.34 20161127 030155 100.18 2.41 20161127 030156 98.87 2.39 20161127 030158 98.66 2.53 20161127 030159 97.10 2.44 20161127 030200 96.33 2.52 20161127 030201 95.70 2.53 20161127 030202 94.82 2.41 20161127 030203 95.11 2.61 20161127 044909 19.41 3.71 20161127 044910 18.81 3.70 20161127 044911 19.20 3.70 20161127 044912 19.97 3.83 20161127 044913 19.79 3.84 20161127 044914 19.38 3.85 20161127 044915 20.00 3.97 20161127 044916 21.26 4.03 20161127 044918 19.79 4.02 20161127 044919 21.16 4.02 20161127 044920 21.66 4.09 20161127 044921 21.39 4.09 20161127 044922 20.86 4.11 20161127 044923 19.88 4.11 20161127 044924 19.54 4.09 20161127 044925 19.21 4.20 20161127 044926 19.70 4.17 20161127 044927 18.14 4.14 20161127 044928 19.57 4.11 20161127 044929 18.80 4.00 20161127 044930 17.79 3.89 20161127 044931 19.89 3.55 20161127 044932 19.57 3.36 20161127 044933 20.09 3.14 20161127 044934 20.98 2.92 20161127 044935 21.88 2.65 20161127 044936 22.37 2.42 20161127 044937 22.27 2.27 20161127 044938 21.67 2.15 20161127 044939 21.53 2.05 20161127 044940 21.36 1.88 20161127 044941 20.98 1.88 20161127 044942 19.25 1.84 20161127 044943 19.91 1.85 20161127 044944 19.19 1.72 20161127 044945 17.98 1.76 20161127 044946 16.15 1.77 20161127 044947 14.20 1.69 20161127 044949 12.02 1.63 20161127 044950 9.97 1.65 20161127 044951 8.71 1.69 20161127 044952 7.12 1.71 20161127 044953 7.22 1.60 20161127 044954 7.25 1.79 20161128 023331 19.19 1.95 20161128 023332 18.25 2.09 20161128 023333 18.06 2.13 20161128 023334 17.42 2.20 20161128 023335 17.01 2.33 20161128 023336 17.43 2.33 20161128 023337 16.37 2.16 20161128 023338 15.32 2.06 20161128 023339 14.69 2.18 20161128 023340 14.30 1.97 20161128 023341 13.21 1.82 20161128 023342 12.31 1.61 20161128 023343 11.22 1.38 20161128 023344 10.40 1.33 20161128 023345 10.49 1.19 20161128 023346 8.93 1.00 20161128 023347 8.52 0.91 20161128 023348 8.29 0.85 20161128 023349 8.51 0.81 20161128 023350 8.99 0.79 20161128 023351 8.80 0.52 20161128 023353 7.58 0.66 20161128 023354 8.38 0.66 20161128 023355 8.95 0.64 20161128 023356 8.50 0.64 20161128 023357 8.79 0.63 20161128 023358 8.98 0.62 20161128 023359 8.97 0.61 20161128 023400 8.94 0.61 20161128 023401 8.92 0.60 20161128 023402 8.76 0.58 20161128 023403 8.36 0.56 20161128 023404 8.93 0.38 20161128 023405 8.86 0.57 20161128 023406 8.29 0.56 20161128 023407 8.78 0.54 20161128 023408 8.56 0.60 20161128 023409 8.67 0.61 20161128 023410 9.51 0.63 20161128 023411 9.52 0.69 20161128 023412 8.11 0.63 20161128 023413 7.89 0.68 20161128 023414 8.26 0.70 20161128 023415 9.80 0.82 20161128 023416 9.52 0.85 20161128 023417 9.17 0.98 20161128 023418 9.99 1.00 20161128 134654 8.74 3.09 20161128 134655 8.69 3.08 20161128 134657 8.63 3.07 20161128 134658 8.57 3.06 20161128 134659 8.49 3.05 20161128 134700 8.43 3.03 20161128 134701 8.37 3.02 20161128 134702 8.30 3.01 20161128 134703 8.23 3.00 20161128 134704 8.10 2.99 20161128 134705 8.01 2.98 20161128 134706 7.93 2.97 20161128 134707 7.84 2.95 20161128 134708 7.75 2.94 20161128 134709 7.65 2.93 20161128 134710 7.58 2.93 20161128 134711 7.54 2.92 20161128 134712 7.48 2.90 20161128 134713 7.51 2.89 20161128 134714 7.49 2.88 20161128 134715 7.48 2.88 20161128 134716 7.49 2.86 20161128 134717 7.48 2.86 20161128 134718 7.46 2.85 20161128 134719 7.47 2.85 20161128 134720 7.50 2.84 20161128 134721 7.52 2.83 20161128 134722 7.56 2.83 20161128 134723 7.57 2.82 20161128 134724 7.62 2.81 20161128 134726 7.63 2.80 20161128 134727 7.69 2.80 20161128 134728 7.73 2.79 20161128 134729 7.77 2.78 20161128 134730 7.83 2.78 20161128 134731 7.89 2.77 20161128 134732 7.92 2.77 20161128 134733 8.01 2.76 20161128 134734 8.12 2.76 20161128 134735 8.26 2.75 20161128 134736 8.40 2.75 20161128 134737 8.46 2.75 20161128 134738 8.46 2.74 20161128 134739 8.42 2.73 20161128 134740 8.40 2.73 20161128 134741 8.42 2.72 20161128 134742 8.38 2.72 20161128 134743 8.39 2.72 20161128 134744 8.45 2.71 20161128 134745 8.47 2.72 20161128 134746 8.47 2.71 20161128 134747 8.39 2.71 20161128 134748 8.43 2.70 20161128 134749 8.49 2.71 20161128 134750 8.53 2.71 20161128 134751 8.62 2.71 20161128 134752 8.77 2.72 20161128 134754 8.80 2.72 20161128 134755 8.99 2.73 20161128 134756 9.22 2.75 20161128 134757 9.42 2.76 20161128 134758 9.60 2.78 20161128 134759 9.78 2.80 20161128 134800 9.86 2.80 20161128 134801 10.05 2.82 20161128 134802 10.27 2.83 20161128 134803 10.39 2.85 20161128 134804 10.54 2.86 20161128 134805 10.73 2.87 20161128 134806 10.76 2.88 20161128 134807 10.89 2.89 20161128 134808 10.96 2.90 20161128 134809 11.03 2.91 20161128 134810 11.10 2.91 20161128 134811 11.16 2.91 20161128 134812 11.12 2.91 20161128 134813 11.09 2.91 20161128 134814 11.05 2.89 20161128 134815 11.03 2.89 20161128 134816 10.96 2.88 20161128 134817 11.03 2.87 20161128 134818 11.07 2.86 20161128 134819 11.03 2.85 20161128 134820 10.94 2.83 20161128 134822 10.87 2.81 20161128 134823 10.72 2.78 20161128 134824 10.70 2.76 20161128 134825 10.68 2.74 20161128 134826 10.65 2.73 20161128 134827 10.69 2.73 20161128 134828 10.75 2.71 20161128 134829 10.69 2.70 20161128 134830 10.62 2.68 20161128 134831 10.56 2.67 20161128 134832 10.51 2.65 20161128 134833 10.37 2.63 20161128 134834 10.18 2.59 20161128 134835 10.09 2.56 20161128 134836 9.95 2.54 20161128 134837 9.67 2.49 20161128 134838 9.23 2.44 20161128 134839 8.77 2.34 20161128 134840 8.43 2.19 20161128 134841 8.19 1.88 20161128 134854 7.77 2.35 20161128 134855 7.52 2.33 20161128 134856 7.19 2.28 20161128 134857 6.88 2.23 20161128 134858 6.49 2.12 20161128 134859 6.07 1.97 20161128 134900 5.58 1.81 20161128 134915 7.90 2.55 20161128 134916 8.34 2.70 20161128 134917 8.75 2.79 20161128 134918 9.19 2.84 20161128 134919 9.55 2.86 20161128 134920 9.70 2.88 20161128 134921 9.81 2.89 20161128 134922 9.98 2.91 20161128 134923 10.11 2.92 20161128 134926 10.26 2.95 20161128 134927 10.27 2.96 20161128 134928 10.26 2.98 20161128 134929 10.16 2.99 20161128 134930 10.10 3.01 20161128 134931 10.02 3.03 20161128 134932 9.93 3.05 20161128 134933 9.88 3.07 20161128 134934 9.83 3.10 20161128 134935 9.81 3.12 20161128 134936 9.79 3.16 20161128 134937 9.72 3.19 20161128 134938 9.70 3.22 20161128 134939 9.68 3.26 20161128 134940 9.72 3.29 20161128 134941 9.79 3.33 20161128 134942 9.94 3.37 20161128 134943 10.07 3.41 20161128 134944 10.23 3.45 20161128 134945 10.39 3.48 20161128 134946 10.55 3.52 20161128 134947 10.69 3.56 20161128 134948 10.90 3.60 20161128 134949 11.08 3.63 20161128 134950 11.34 3.68 20161128 134951 11.34 3.71 20161128 134953 11.34 3.75 20161128 134954 11.36 3.79 20161128 134955 11.37 3.83 20161128 134956 11.40 3.87 20161128 134957 11.44 3.90 20161128 134958 11.52 3.94 20161128 134959 11.53 3.98 20161128 135000 11.63 4.02 20161128 135001 11.67 4.05 20161128 135002 11.72 4.08 20161128 135003 11.75 4.12 20161128 135004 11.82 4.15 20161128 135005 11.90 4.18 20161128 135007 12.03 4.25 20161128 135008 12.09 4.28 20161128 135009 12.17 4.31 20161128 135010 12.30 4.34 20161128 135011 12.36 4.37 20161128 135012 12.41 4.39 20161128 135013 12.45 4.41 20161128 135014 12.52 4.44 20161128 135015 12.58 4.46 20161128 135016 12.63 4.49 20161128 135017 12.69 4.51 20161128 135018 12.73 4.53 20161128 135020 12.75 4.55 20161128 135021 12.75 4.56 20161128 135022 12.71 4.58 20161128 135023 12.68 4.60 20161128 135024 12.75 4.61 20161128 135025 12.72 4.63 20161128 135026 12.76 4.64 20161128 135027 12.78 4.66 20161128 135028 12.77 4.67 20161128 135029 12.72 4.67 20161128 135030 12.70 4.68 20161128 135031 12.64 4.70 20161128 135032 12.63 4.71 20161128 135033 12.58 4.71 20161128 135034 12.50 4.72 20161128 135035 12.42 4.73 20161128 135036 12.40 4.74 20161128 135037 12.40 4.75 20161128 135038 12.44 4.76 20161128 135039 12.48 4.77 20161128 135040 12.52 4.77 20161128 135041 12.57 4.78 20161128 135042 12.59 4.77 20161128 135043 12.61 4.77 20161128 135044 12.65 4.76 20161128 135046 12.68 4.62 20161128 135049 12.75 4.82 20161128 135100 12.90 4.82 20161128 135101 12.87 4.84 20161128 135102 12.87 4.84 20161128 135103 12.90 4.80 20161128 135104 12.90 4.75 20161128 135105 12.89 4.73 20161128 135106 12.92 4.73 20161128 135107 12.90 4.82 20161128 135108 12.93 4.91 20161128 135109 12.94 4.97 20161128 135110 12.96 5.00 20161128 135111 13.01 5.03 20161128 135113 13.07 5.06 20161128 135114 13.09 5.10 20161128 135115 13.11 5.12 20161128 135116 13.14 5.14 20161128 135117 13.18 5.16 20161128 135118 13.22 5.18 20161128 135119 13.24 5.21 20161128 135120 13.22 5.22 20161128 135121 13.21 5.25 20161128 135122 13.22 5.27 20161128 135123 13.19 5.29 20161128 135124 13.17 5.32 20161128 135125 13.16 5.35 20161128 135126 13.14 5.37 20161128 135127 13.14 5.41 20161128 135128 13.15 5.43 20161128 135129 13.18 5.47 20161128 135130 13.22 5.50 20161128 135131 13.21 5.53 20161128 135132 13.26 5.57 20161128 135133 13.24 5.59 20161128 135134 13.26 5.63 20161128 135135 13.28 5.66 20161128 135136 13.31 5.70 20161128 135137 13.36 5.73 20161128 135139 13.41 5.77 20161128 135140 13.51 5.81 20161128 135141 13.58 5.83 20161128 135142 13.64 5.87 20161128 135143 13.70 5.89 20161128 135144 13.75 5.92 20161128 135145 13.64 5.94 20161128 135146 13.25 5.94 20161128 135147 12.81 5.94 20161128 135148 12.34 5.92 20161128 135149 12.07 5.91 20161128 135150 11.85 5.88 20161128 135151 11.64 5.78 20161128 135152 11.56 5.65 20161128 135153 11.55 5.56 20161128 023331 19.19 1.95 20161128 023332 18.25 2.09 20161128 023333 18.06 2.13 20161128 023334 17.42 2.20 20161128 023335 17.01 2.33 20161128 023336 17.43 2.33 20161128 023337 16.37 2.16 20161128 023338 15.32 2.06 20161128 023339 14.69 2.18 20161128 023340 14.30 1.97 20161128 023341 13.21 1.82 20161128 023342 12.31 1.61 20161128 023343 11.22 1.38 20161128 023344 10.40 1.33 20161128 023345 10.49 1.19 20161128 023346 8.93 1.00 20161128 023347 8.52 0.91 20161128 023348 8.29 0.85 20161128 023349 8.51 0.81 20161128 023350 8.99 0.79 20161128 023351 8.80 0.52 20161128 023353 7.58 0.66 20161128 023354 8.38 0.66 20161128 023355 8.95 0.64 20161128 023356 8.50 0.64 20161128 023357 8.79 0.63 20161128 023358 8.98 0.62 20161128 023359 8.97 0.61 20161128 023400 8.94 0.61 20161128 023401 8.92 0.60 20161128 023402 8.76 0.58 20161128 023403 8.36 0.56 20161128 023404 8.93 0.38 20161128 023405 8.86 0.57 20161128 023406 8.29 0.56 20161128 023407 8.78 0.54 20161128 023408 8.56 0.60 20161128 023409 8.67 0.61 20161128 023410 9.51 0.63 20161128 023411 9.52 0.69 20161128 023412 8.11 0.63 20161128 023413 7.89 0.68 20161128 023414 8.26 0.70 20161128 023415 9.80 0.82 20161128 023416 9.52 0.85 20161128 023417 9.17 0.98 20161128 023418 9.99 1.00 20161128 134654 8.74 3.09 20161128 134655 8.69 3.08 20161128 134657 8.63 3.07 20161128 134658 8.57 3.06 20161128 134659 8.49 3.05 20161128 134700 8.43 3.03 20161128 134701 8.37 3.02 20161128 134702 8.30 3.01 20161128 134703 8.23 3.00 20161128 134704 8.10 2.99 20161128 134705 8.01 2.98 20161128 134706 7.93 2.97 20161128 134707 7.84 2.95 20161128 134708 7.75 2.94 20161128 134709 7.65 2.93 20161128 134710 7.58 2.93 20161128 134711 7.54 2.92 20161128 134712 7.48 2.90 20161128 134713 7.51 2.89 20161128 134714 7.49 2.88 20161128 134715 7.48 2.88 20161128 134716 7.49 2.86 20161128 134717 7.48 2.86 20161128 134718 7.46 2.85 20161128 134719 7.47 2.85 20161128 134720 7.50 2.84 20161128 134721 7.52 2.83 20161128 134722 7.56 2.83 20161128 134723 7.57 2.82 20161128 134724 7.62 2.81 20161128 134726 7.63 2.80 20161128 134727 7.69 2.80 20161128 134728 7.73 2.79 20161128 134729 7.77 2.78 20161128 134730 7.83 2.78 20161128 134731 7.89 2.77 20161128 134732 7.92 2.77 20161128 134733 8.01 2.76 20161128 134734 8.12 2.76 20161128 134735 8.26 2.75 20161128 134736 8.40 2.75 20161128 134737 8.46 2.75 20161128 134738 8.46 2.74 20161128 134739 8.42 2.73 20161128 134740 8.40 2.73 20161128 134741 8.42 2.72 20161128 134742 8.38 2.72 20161128 134743 8.39 2.72 20161128 134744 8.45 2.71 20161128 134745 8.47 2.72 20161128 134746 8.47 2.71 20161128 134747 8.39 2.71 20161128 134748 8.43 2.70 20161128 134749 8.49 2.71 20161128 134750 8.53 2.71 20161128 134751 8.62 2.71 20161128 134752 8.77 2.72 20161128 134754 8.80 2.72 20161128 134755 8.99 2.73 20161128 134756 9.22 2.75 20161128 134757 9.42 2.76 20161128 134758 9.60 2.78 20161128 134759 9.78 2.80 20161128 134800 9.86 2.80 20161128 134801 10.05 2.82 20161128 134802 10.27 2.83 20161128 134803 10.39 2.85 20161128 134804 10.54 2.86 20161128 134805 10.73 2.87 20161128 134806 10.76 2.88 20161128 134807 10.89 2.89 20161128 134808 10.96 2.90 20161128 134809 11.03 2.91 20161128 134810 11.10 2.91 20161128 134811 11.16 2.91 20161128 134812 11.12 2.91 20161128 134813 11.09 2.91 20161128 134814 11.05 2.89 20161128 134815 11.03 2.89 20161128 134816 10.96 2.88 20161128 134817 11.03 2.87 20161128 134818 11.07 2.86 20161128 134819 11.03 2.85 20161128 134820 10.94 2.83 20161128 134822 10.87 2.81 20161128 134823 10.72 2.78 20161128 134824 10.70 2.76 20161128 134825 10.68 2.74 20161128 134826 10.65 2.73 20161128 134827 10.69 2.73 20161128 134828 10.75 2.71 20161128 134829 10.69 2.70 20161128 134830 10.62 2.68 20161128 134831 10.56 2.67 20161128 134832 10.51 2.65 20161128 134833 10.37 2.63 20161128 134834 10.18 2.59 20161128 134835 10.09 2.56 20161128 134836 9.95 2.54 20161128 134837 9.67 2.49 20161128 134838 9.23 2.44 20161128 134839 8.77 2.34 20161128 134840 8.43 2.19 20161128 134841 8.19 1.88 20161128 134854 7.77 2.35 20161128 134855 7.52 2.33 20161128 134856 7.19 2.28 20161128 134857 6.88 2.23 20161128 134858 6.49 2.12 20161128 134859 6.07 1.97 20161128 134900 5.58 1.81 20161128 134915 7.90 2.55 20161128 134916 8.34 2.70 20161128 134917 8.75 2.79 20161128 134918 9.19 2.84 20161128 134919 9.55 2.86 20161128 134920 9.70 2.88 20161128 134921 9.81 2.89 20161128 134922 9.98 2.91 20161128 134923 10.11 2.92 20161128 134926 10.26 2.95 20161128 134927 10.27 2.96 20161128 134928 10.26 2.98 20161128 134929 10.16 2.99 20161128 134930 10.10 3.01 20161128 134931 10.02 3.03 20161128 134932 9.93 3.05 20161128 134933 9.88 3.07 20161128 134934 9.83 3.10 20161128 134935 9.81 3.12 20161128 134936 9.79 3.16 20161128 134937 9.72 3.19 20161128 134938 9.70 3.22 20161128 134939 9.68 3.26 20161128 134940 9.72 3.29 20161128 134941 9.79 3.33 20161128 134942 9.94 3.37 20161128 134943 10.07 3.41 20161128 134944 10.23 3.45 20161128 134945 10.39 3.48 20161128 134946 10.55 3.52 20161128 134947 10.69 3.56 20161128 134948 10.90 3.60 20161128 134949 11.08 3.63 20161128 134950 11.34 3.68 20161128 134951 11.34 3.71 20161128 134953 11.34 3.75 20161128 134954 11.36 3.79 20161128 134955 11.37 3.83 20161128 134956 11.40 3.87 20161128 134957 11.44 3.90 20161128 134958 11.52 3.94 20161128 134959 11.53 3.98 20161128 135000 11.63 4.02 20161128 135001 11.67 4.05 20161128 135002 11.72 4.08 20161128 135003 11.75 4.12 20161128 135004 11.82 4.15 20161128 135005 11.90 4.18 20161128 135007 12.03 4.25 20161128 135008 12.09 4.28 20161128 135009 12.17 4.31 20161128 135010 12.30 4.34 20161128 135011 12.36 4.37 20161128 135012 12.41 4.39 20161128 135013 12.45 4.41 20161128 135014 12.52 4.44 20161128 135015 12.58 4.46 20161128 135016 12.63 4.49 20161128 135017 12.69 4.51 20161128 135018 12.73 4.53 20161128 135020 12.75 4.55 20161128 135021 12.75 4.56 20161128 135022 12.71 4.58 20161128 135023 12.68 4.60 20161128 135024 12.75 4.61 20161128 135025 12.72 4.63 20161128 135026 12.76 4.64 20161128 135027 12.78 4.66 20161128 135028 12.77 4.67 20161128 135029 12.72 4.67 20161128 135030 12.70 4.68 20161128 135031 12.64 4.70 20161128 135032 12.63 4.71 20161128 135033 12.58 4.71 20161128 135034 12.50 4.72 20161128 135035 12.42 4.73 20161128 135036 12.40 4.74 20161128 135037 12.40 4.75 20161128 135038 12.44 4.76 20161128 135039 12.48 4.77 20161128 135040 12.52 4.77 20161128 135041 12.57 4.78 20161128 135042 12.59 4.77 20161128 135043 12.61 4.77 20161128 135044 12.65 4.76 20161128 135046 12.68 4.62 20161128 135049 12.75 4.82 20161128 135100 12.90 4.82 20161128 135101 12.87 4.84 20161128 135102 12.87 4.84 20161128 135103 12.90 4.80 20161128 135104 12.90 4.75 20161128 135105 12.89 4.73 20161128 135106 12.92 4.73 20161128 135107 12.90 4.82 20161128 135108 12.93 4.91 20161128 135109 12.94 4.97 20161128 135110 12.96 5.00 20161128 135111 13.01 5.03 20161128 135113 13.07 5.06 20161128 135114 13.09 5.10 20161128 135115 13.11 5.12 20161128 135116 13.14 5.14 20161128 135117 13.18 5.16 20161128 135118 13.22 5.18 20161128 135119 13.24 5.21 20161128 135120 13.22 5.22 20161128 135121 13.21 5.25 20161128 135122 13.22 5.27 20161128 135123 13.19 5.29 20161128 135124 13.17 5.32 20161128 135125 13.16 5.35 20161128 135126 13.14 5.37 20161128 135127 13.14 5.41 20161128 135128 13.15 5.43 20161128 135129 13.18 5.47 20161128 135130 13.22 5.50 20161128 135131 13.21 5.53 20161128 135132 13.26 5.57 20161128 135133 13.24 5.59 20161128 135134 13.26 5.63 20161128 135135 13.28 5.66 20161128 135136 13.31 5.70 20161128 135137 13.36 5.73 20161128 135139 13.41 5.77 20161128 135140 13.51 5.81 20161128 135141 13.58 5.83 20161128 135142 13.64 5.87 20161128 135143 13.70 5.89 20161128 135144 13.75 5.92 20161128 135145 13.64 5.94 20161128 135146 13.25 5.94 20161128 135147 12.81 5.94 20161128 135148 12.34 5.92 20161128 135149 12.07 5.91 20161128 135150 11.85 5.88 20161128 135151 11.64 5.78 20161128 135152 11.56 5.65 20161128 135153 11.55 5.56 20161130 030739 17.69 5.81 20161130 030741 19.54 7.55 20161130 030742 19.59 7.94 20161130 030743 20.80 8.07 20161130 030744 21.47 8.28 20161130 030745 22.05 8.29 20161130 030746 21.83 8.35 20161130 030747 22.58 8.36 20161130 030748 23.55 8.36 20161130 030749 24.56 8.39 20161130 030750 25.35 8.36 20161130 030751 26.36 8.46 20161130 030752 26.51 8.44 20161130 030753 26.97 8.36 20161130 030754 26.80 8.36 20161130 030755 26.65 8.36 20161130 030756 26.79 8.35 20161130 030757 26.51 8.36 20161130 030758 26.01 8.30 20161130 030800 26.00 8.32 20161130 030801 26.88 8.24 20161130 030802 26.61 8.21 20161130 030803 25.90 8.13 20161130 030804 25.81 8.07 20161130 030805 25.55 7.92 20161130 030809 25.92 7.12 20161130 045538 16.51 3.67 20161130 045539 16.76 3.67 20161130 045540 16.46 3.83 20161130 045541 18.01 3.71 20161130 045542 17.10 3.78 20161130 045543 16.53 3.73 20161130 045544 17.09 3.65 20161130 045545 16.91 3.68 20161130 045546 17.13 3.65 20161130 045547 18.39 3.62 20161130 045548 17.82 3.60 20161130 045549 16.78 3.58 20161130 045550 16.76 3.55 20161130 045551 16.84 3.53 20161130 045552 16.55 3.43 20161130 045553 15.76 3.26 20161130 045554 14.74 3.03 20161130 045555 14.16 2.81 20161130 045556 14.09 2.49 20161130 045557 14.04 2.23 20161130 045558 13.58 2.05 20161130 045605 15.74 2.39 20161130 045606 14.90 2.58 20161130 045608 14.62 2.75 20161130 045609 14.81 2.89 20161130 045610 15.63 2.95 20161130 045611 16.08 3.06 20161130 045612 17.30 3.17 20161130 045613 17.56 3.23 20161130 045614 18.67 3.24 20161130 045615 17.48 3.27 20161130 045616 19.32 3.31 20161130 045617 20.53 3.45 20161130 160146 10.80 3.09