20161101 031122 31.29 0.24 20161101 031123 36.40 0.49 20161101 031124 40.53 0.80 20161101 031125 44.12 1.06 20161101 031126 47.97 1.28 20161101 031127 50.66 1.35 20161101 031128 52.89 1.41 20161101 031129 56.25 1.52 20161101 031130 58.90 1.59 20161101 031131 62.13 1.65 20161101 031132 65.89 1.70 20161101 031133 69.34 1.69 20161101 031134 73.22 1.65 20161101 031135 73.85 1.59 20161101 031136 75.24 1.55 20161101 031137 76.01 1.54 20161101 031138 77.39 1.55 20161101 031140 78.12 1.55 20161101 031141 79.32 1.54 20161101 031142 79.95 1.55 20161101 031143 81.14 1.58 20161101 031144 82.12 1.55 20161101 031145 82.65 1.49 20161101 031146 84.12 1.44 20161101 031147 83.95 1.52 20161101 031148 84.65 1.58 20161101 031149 85.17 1.58 20161101 031150 86.82 1.51 20161101 031151 87.86 1.48 20161101 031152 89.20 1.55 20161101 031153 88.94 1.66 20161101 031154 87.17 1.77 20161101 031155 86.00 1.79 20161101 031156 84.97 1.76 20161101 031157 84.31 1.74 20161101 031158 83.56 1.78 20161101 031159 83.16 1.83 20161101 031200 82.27 1.88 20161101 031201 81.06 1.94 20161101 031202 79.75 1.97 20161101 031203 78.22 2.00 20161101 031205 77.20 2.05 20161101 031206 75.77 2.08 20161101 031207 75.71 2.13 20161101 031208 74.94 2.17 20161101 031209 74.84 2.22 20161101 031210 71.20 2.17 20161101 031211 67.72 2.15 20161101 031212 65.33 2.20 20161101 031213 62.19 2.22 20161101 031214 59.23 2.28 20161101 031215 55.68 2.21 20161101 031216 52.55 2.08 20161101 031217 49.79 2.03 20161101 031218 47.98 2.02 20161101 031219 46.04 2.01 20161101 031220 44.42 2.01 20161101 031221 42.39 1.88 20161101 031222 40.13 1.75 20161101 031223 37.79 1.72 20161101 031224 35.09 1.70 20161101 031225 32.24 1.65 20161101 031226 30.78 1.63 20161101 031227 30.18 1.61 20161101 031228 29.26 1.58 20161101 031229 29.12 1.55 20161101 031230 29.42 1.52 20161101 031232 29.43 1.48 20161101 031233 28.97 1.58 20161101 031234 28.67 1.64 20161101 031235 28.36 1.66 20161101 031236 27.81 1.61 20161101 031237 27.18 1.54 20161101 031238 26.90 1.53 20161101 031239 27.00 1.54 20161101 031240 27.47 1.55 20161101 031241 27.40 1.52 20161101 031242 26.86 1.48 20161101 031243 25.88 1.41 20161101 031244 25.08 1.40 20161101 031245 24.55 1.39 20161101 031246 24.18 1.40 20161101 031247 24.22 1.39 20161101 031248 24.14 1.35 20161101 031249 23.88 1.31 20161101 031250 23.47 1.30 20161101 031251 23.18 1.28 20161101 031252 23.02 1.32 20161101 031253 22.95 1.35 20161101 031254 23.07 1.36 20161101 031255 23.55 1.30 20161101 031256 23.77 1.28 20161101 031258 23.80 1.28 20161101 031259 23.70 1.23 20161101 031300 23.61 1.15 20161101 031301 23.56 1.08 20161101 031302 23.50 1.05 20161101 031303 23.44 1.03 20161101 031304 22.89 1.07 20161101 031305 22.29 1.12 20161101 031306 21.82 1.17 20161101 031307 22.23 1.15 20161101 031308 22.70 1.13 20161101 031309 22.33 1.06 20161101 031310 21.10 0.97 20161101 031311 20.01 0.90 20161101 031312 19.48 0.84 20161101 031313 19.66 0.78 20161101 031314 20.10 0.69 20161101 031315 19.47 0.64 20161101 031316 18.56 0.61 20161101 031317 17.93 0.61 20161101 031318 17.94 0.66 20161101 031319 17.82 0.67 20161101 031320 17.44 0.69 20161101 031321 17.01 0.73 20161101 031322 16.65 0.77 20161101 031323 16.79 0.76 20161101 031325 17.18 0.73 20161101 031326 17.53 0.70 20161101 031327 16.96 0.70 20161101 031328 16.12 0.70 20161101 031329 15.24 0.70 20161101 031330 15.27 0.75 20161101 031331 15.54 0.83 20161101 031332 15.47 0.89 20161101 031333 14.52 0.87 20161101 031334 13.69 0.84 20161101 031335 13.22 0.77 20161101 031336 12.91 0.71 20161101 031337 12.75 0.66 20161101 031338 12.20 0.62 20161101 031339 11.49 0.54 20161101 031340 10.64 0.45 20161101 031341 9.37 0.51 20161101 031342 8.22 0.55 20161101 031343 7.46 0.54 20161101 031344 7.17 0.51 20161101 031345 6.97 0.48 20161101 031346 6.85 0.48 20161101 031347 6.75 0.52 20161101 031348 6.65 0.57 20161101 031349 5.98 0.49 20161101 031350 5.52 0.41 20161101 031352 5.32 0.36 20161101 031353 5.00 0.39 20161101 031354 4.60 0.41 20161101 031355 4.09 0.40 20161101 031356 3.47 0.37 20161101 031357 2.97 0.32 20161101 031358 3.46 0.35 20161101 031359 4.19 0.40 20161101 031400 4.94 0.43 20161101 031401 4.84 0.47 20161101 031402 4.79 0.51 20161101 031403 4.79 0.54 20161101 031404 4.80 0.51 20161101 031405 4.79 0.48 20161101 031406 5.14 0.49 20161101 031407 5.77 0.55 20161101 031408 6.41 0.58 20161101 031409 6.59 0.62 20161101 031410 6.74 0.66 20161101 031411 6.93 0.70 20161101 031412 6.65 0.73 20161101 031413 6.38 0.77 20161101 031414 6.22 0.83 20161101 031415 6.47 0.87 20161101 031416 6.98 0.91 20161101 031417 7.51 0.97 20161101 031419 7.94 1.01 20161101 031420 8.17 1.05 20161101 031421 8.32 1.07 20161101 031422 8.51 1.10 20161101 031423 8.73 1.14 20161101 031424 8.67 1.13 20161101 031425 8.63 1.12 20161101 031426 8.71 1.15 20161101 031427 9.28 1.26 20161101 031428 9.86 1.35 20161101 031429 9.88 1.39 20161101 031430 9.70 1.41 20161101 031431 9.69 1.46 20161101 031432 9.23 1.45 20161101 031433 8.61 1.44 20161101 031434 8.14 1.43 20161101 031435 8.20 1.42 20161101 031436 8.28 1.41 20161101 031437 8.15 1.43 20161101 031438 7.78 1.49 20161101 031439 7.26 1.55 20161101 031440 6.95 1.57 20161101 031441 6.80 1.56 20161101 031442 6.74 1.55 20161101 031443 6.87 1.56 20161101 031444 6.97 1.59 20161101 031445 6.88 1.63 20161101 031447 6.46 1.67 20161101 031448 6.21 1.70 20161101 031449 6.01 1.71 20161101 031450 5.82 1.70 20161101 031451 5.58 1.68 20161101 031452 5.80 1.72 20161101 031453 6.15 1.76 20161101 031454 6.50 1.79 20161101 031455 6.47 1.83 20161101 031456 6.37 1.87 20161101 031457 6.24 1.92 20161101 031458 5.78 1.96 20161101 031459 5.43 2.01 20161101 031500 5.21 2.01 20161101 031501 5.06 1.98 20161101 031502 4.92 1.94 20161101 031503 5.10 2.01 20161101 031504 5.35 2.08 20161101 031505 5.68 2.16 20161101 031506 5.94 2.21 20161101 031507 6.17 2.29 20161101 031508 6.25 2.37 20161101 031509 6.06 2.35 20161101 031510 5.88 2.35 20161101 031511 6.07 2.38 20161101 031512 6.52 2.42 20161101 031513 6.84 2.44 20161101 031515 6.81 2.48 20161101 031516 6.65 2.52 20161101 031517 6.29 2.57 20161101 031518 5.42 2.61 20161101 031519 4.80 2.67 20161101 031520 4.33 2.71 20161101 031521 4.18 2.73 20161101 031522 4.05 2.74 20161101 031523 3.53 2.75 20161101 031524 2.78 2.82 20161101 031525 2.19 2.90 20161101 031526 1.98 2.90 20161101 031527 1.99 2.90 20161101 031528 2.01 2.89 20161101 031529 1.61 2.89 20161101 031530 1.35 2.90 20161101 031531 1.33 2.93 20161101 031532 1.38 2.96 20161101 031533 1.44 2.98 20161101 031534 1.54 3.02 20161101 031535 1.61 3.05 20161101 031536 1.63 3.11 20161101 031537 0.82 3.11 20161101 031538 0.42 3.11 20161101 031539 1.04 3.11 20161101 031540 1.74 3.11 20161101 031541 2.60 3.11 20161101 031542 3.21 3.13 20161101 031544 3.72 3.15 20161101 031545 4.34 3.17 20161101 031546 5.26 3.14 20161101 031547 6.10 3.12 20161101 031548 6.93 3.12 20161101 031549 7.42 3.13 20161101 031550 7.99 3.16 20161101 031551 8.67 3.20 20161101 031552 9.75 3.23 20161101 031553 10.75 3.24 20161101 031554 11.34 3.27 20161101 031555 11.48 3.29 20161101 031556 11.58 3.32 20161101 031557 12.51 3.27 20161101 031558 13.43 3.20 20161101 031559 13.94 3.15 20161101 031600 13.47 3.15 20161101 031601 13.12 3.15 20161101 031602 12.69 3.17 20161101 031603 11.95 3.22 20161101 031604 10.81 3.30 20161101 031605 10.11 3.28 20161101 031606 9.42 3.23 20161101 031607 8.80 3.17 20161101 031608 8.29 3.17 20161101 031609 7.88 3.18 20161101 031610 7.18 3.18 20161101 031612 6.24 3.19 20161101 031613 5.54 3.19 20161101 031614 5.15 3.20 20161101 031615 5.03 3.20 20161101 031616 5.10 3.21 20161101 031617 5.12 3.21 20161101 031618 5.10 3.22 20161101 031619 4.84 3.22 20161101 031620 3.92 3.23 20161101 031621 3.23 3.24 20161101 031622 2.66 3.23 20161101 031623 2.68 3.19 20161101 031624 3.04 3.14 20161101 031625 2.50 3.10 20161101 031626 1.51 3.08 20161101 031627 1.70 3.08 20161101 031628 2.38 3.15 20161101 031629 3.08 3.22 20161101 031630 3.87 3.28 20161101 031631 5.05 3.28 20161101 031632 6.30 3.28 20161101 031633 6.91 3.28 20161101 031634 6.29 3.27 20161101 031635 5.81 3.27 20161101 031636 5.57 3.26 20161101 031637 5.49 3.26 20161101 031638 5.17 3.26 20161101 031639 4.06 3.18 20161101 031641 3.10 3.11 20161101 031642 2.47 3.04 20161101 031643 2.36 3.04 20161101 031644 2.40 3.03 20161101 031645 2.45 3.03 20161101 031646 2.82 3.02 20161101 031647 3.58 3.02 20161101 031648 3.83 3.02 20161101 031649 3.95 3.01 20161101 031650 4.41 3.01 20161101 031651 5.04 2.95 20161101 031652 5.61 2.92 20161101 031653 5.98 2.89 20161101 031654 6.04 2.85 20161101 031655 6.10 2.80 20161101 031656 6.64 2.73 20161101 031657 7.53 2.66 20161101 031658 8.44 2.58 20161101 031659 8.04 2.58 20161101 031700 7.54 2.60 20161101 031701 7.28 2.62 20161101 031702 6.92 2.62 20161101 031703 6.64 2.64 20161101 031704 6.49 2.64 20161101 031705 6.58 2.59 20161101 031706 6.65 2.54 20161101 031707 6.69 2.51 20161101 031708 6.73 2.51 20161101 031709 6.81 2.48 20161101 031711 6.88 2.40 20161101 031712 6.92 2.33 20161101 031713 6.90 2.28 20161101 031714 6.62 2.27 20161101 031715 6.19 2.26 20161101 031716 6.10 2.22 20161101 031717 6.58 2.14 20161101 031718 7.10 2.05 20161101 031719 6.92 2.02 20161101 031720 6.78 2.02 20161101 031721 7.02 2.01 20161101 031722 7.38 1.92 20161101 031723 7.70 1.83 20161101 031724 7.76 1.76 20161101 031725 7.37 1.71 20161101 031726 7.17 1.64 20161101 031727 7.03 1.58 20161101 031728 6.63 1.55 20161101 031729 6.18 1.53 20161101 031730 5.64 1.52 20161101 031731 4.94 1.51 20161101 031732 4.38 1.48 20161101 031733 4.14 1.48 20161101 031734 3.97 1.47 20161101 142720 2.90 1.92 20161101 142721 2.80 1.92 20161101 142722 2.71 1.91 20161101 142723 2.62 1.91 20161101 142724 2.53 1.90 20161101 142725 2.45 1.90 20161101 142726 2.39 1.90 20161101 142727 2.33 1.90 20161101 142728 2.26 1.90 20161101 142729 2.17 1.89 20161101 142730 2.08 1.89 20161101 142731 2.03 1.89 20161101 142732 2.03 1.89 20161101 142733 2.04 1.89 20161101 142734 2.05 1.89 20161101 142735 2.07 1.89 20161101 142736 2.09 1.90 20161101 142737 2.12 1.90 20161101 142738 2.15 1.90 20161101 142739 2.19 1.90 20161101 142741 2.24 1.91 20161101 142742 2.29 1.91 20161101 142743 2.34 1.92 20161101 142744 2.40 1.92 20161101 142745 2.46 1.93 20161101 142746 2.53 1.93 20161101 142747 2.60 1.94 20161101 142748 2.67 1.95 20161101 142749 2.71 1.96 20161101 142750 2.75 1.97 20161101 142751 2.80 1.98 20161101 142752 2.89 1.99 20161101 142753 2.96 2.01 20161101 142754 3.02 2.02 20161101 142755 3.09 2.04 20161101 142756 3.16 2.05 20161101 142757 3.28 2.07 20161101 142758 3.41 2.09 20161101 142759 3.54 2.10 20161101 142800 3.67 2.12 20161101 142801 3.78 2.14 20161101 142802 3.89 2.16 20161101 142803 4.01 2.19 20161101 142804 4.13 2.21 20161101 142805 4.22 2.23 20161101 142806 4.32 2.25 20161101 142807 4.42 2.27 20161101 142809 4.52 2.30 20161101 142810 4.64 2.33 20161101 142811 4.73 2.35 20161101 142812 4.80 2.38 20161101 142813 4.88 2.40 20161101 142814 4.99 2.43 20161101 142815 5.12 2.45 20161101 142816 5.25 2.47 20161101 142817 5.37 2.50 20161101 142818 5.50 2.52 20161101 142819 5.65 2.55 20161101 142820 5.76 2.57 20161101 142821 5.88 2.59 20161101 142822 5.98 2.61 20161101 142823 6.07 2.64 20161101 142824 6.16 2.66 20161101 142825 6.27 2.68 20161101 142826 6.40 2.70 20161101 142827 6.52 2.71 20161101 142828 6.65 2.73 20161101 142829 6.76 2.74 20161101 142830 6.75 2.76 20161101 142831 6.50 2.76 20161101 142832 6.27 2.77 20161101 142833 6.04 2.78 20161101 142834 5.80 2.78 20161101 142835 5.58 2.79 20161101 142837 5.37 2.79 20161101 142838 5.15 2.79 20161101 142839 4.90 2.80 20161101 142840 4.43 2.79 20161101 142841 3.94 2.79 20161101 142842 3.38 2.79 20161101 142843 2.75 2.78 20161101 142844 2.13 2.78 20161101 142845 1.44 2.78 20161101 142846 0.76 2.78 20161101 142847 0.66 2.77 20161101 142848 0.61 2.77 20161101 142849 0.60 2.77 20161101 142850 0.61 2.77 20161101 142851 0.62 2.77 20161101 142852 0.65 2.77 20161101 142853 0.70 2.77 20161101 142854 0.74 2.77 20161101 142855 0.80 2.77 20161101 142856 0.63 2.77 20161101 142857 0.69 2.76 20161101 142858 0.98 2.76 20161101 142859 1.17 2.76 20161101 142900 1.41 2.76 20161101 142901 1.63 2.75 20161101 142902 1.78 2.75 20161101 142903 1.94 2.75 20161101 142905 2.07 2.74 20161101 142906 2.18 2.74 20161101 142907 2.28 2.74 20161101 142908 2.40 2.73 20161101 142909 2.51 2.73 20161101 142910 2.62 2.72 20161101 142911 2.74 2.72 20161101 142912 2.86 2.72 20161101 142913 2.98 2.71 20161101 142914 3.08 2.71 20161101 142915 3.20 2.70 20161101 142916 3.28 2.69 20161101 142917 3.38 2.69 20161101 142918 3.47 2.69 20161101 142919 3.56 2.68 20161101 142920 3.65 2.68 20161101 142921 3.74 2.67 20161101 142922 3.88 2.67 20161101 142923 4.01 2.66 20161101 142924 4.14 2.65 20161101 142925 4.28 2.65 20161101 142926 4.39 2.64 20161101 142927 4.52 2.63 20161101 142928 4.65 2.63 20161101 142929 4.78 2.62 20161101 142930 4.91 2.61 20161101 142931 5.03 2.61 20161101 142933 5.16 2.60 20161101 142934 5.30 2.60 20161101 142935 5.45 2.59 20161101 142936 5.58 2.58 20161101 142937 5.72 2.58 20161101 142938 5.84 2.57 20161101 142939 5.96 2.56 20161101 142940 6.08 2.56 20161101 142941 6.21 2.55 20161101 142942 6.33 2.55 20161101 142943 6.46 2.54 20161101 142944 6.57 2.54 20161101 142945 6.70 2.53 20161101 142946 6.82 2.52 20161101 142947 6.94 2.52 20161101 142948 7.07 2.51 20161101 142949 7.19 2.51 20161101 142950 7.30 2.50 20161101 142951 7.41 2.50 20161101 142952 7.52 2.49 20161101 142953 7.63 2.49 20161101 142954 7.76 2.49 20161101 142955 7.88 2.48 20161101 142956 7.96 2.48 20161101 142957 8.04 2.47 20161101 142958 8.13 2.47 20161101 143000 8.21 2.47 20161101 143001 8.30 2.47 20161101 143002 8.38 2.47 20161101 143003 8.45 2.46 20161101 143004 8.53 2.46 20161101 143005 8.62 2.46 20161101 143006 8.70 2.45 20161101 143007 8.79 2.45 20161101 143008 8.89 2.45 20161101 143009 8.98 2.45 20161101 143010 9.06 2.45 20161101 143011 9.15 2.45 20161101 143012 9.23 2.45 20161101 143013 9.30 2.45 20161101 143014 9.38 2.45 20161101 143015 9.47 2.45 20161101 143016 9.55 2.45 20161101 143017 9.63 2.46 20161101 143018 9.70 2.46 20161101 143019 9.78 2.46 20161101 143020 9.86 2.46 20161101 143021 9.92 2.46 20161101 143022 9.98 2.47 20161101 143023 10.05 2.47 20161101 143024 10.11 2.47 20161101 143025 10.16 2.48 20161101 143027 10.23 2.48 20161101 143028 10.29 2.48 20161101 143029 10.34 2.49 20161101 143030 10.39 2.49 20161101 143031 10.44 2.49 20161101 143032 10.48 2.49 20161101 143033 10.52 2.50 20161101 143034 10.55 2.50 20161101 143035 10.59 2.51 20161101 143036 10.65 2.51 20161101 143037 10.70 2.52 20161101 143038 10.75 2.53 20161101 143039 10.80 2.53 20161101 143040 10.86 2.53 20161101 143041 10.93 2.54 20161101 143042 11.00 2.54 20161101 143043 11.08 2.55 20161101 143044 11.13 2.56 20161101 143045 11.19 2.56 20161101 143046 11.24 2.57 20161101 143047 11.30 2.57 20161101 143048 11.36 2.58 20161101 143049 11.43 2.59 20161101 143050 11.50 2.60 20161101 143051 11.57 2.60 20161101 143052 11.62 2.61 20161101 143054 11.67 2.62 20161101 143055 11.72 2.63 20161101 143056 11.76 2.64 20161101 143057 11.80 2.65 20161101 143058 11.85 2.66 20161101 143059 11.88 2.67 20161101 143100 11.92 2.68 20161101 143101 11.95 2.69 20161101 143102 11.99 2.70 20161101 143103 12.01 2.71 20161101 143104 12.04 2.72 20161101 143105 12.07 2.74 20161101 143106 12.10 2.75 20161101 143107 12.11 2.76 20161101 143108 12.12 2.78 20161101 143109 12.11 2.79 20161101 143110 12.09 2.80 20161101 143111 12.08 2.82 20161101 143112 12.03 2.83 20161101 143113 11.96 2.84 20161101 143114 11.87 2.85 20161101 143115 11.79 2.86 20161101 143116 11.69 2.87 20161101 143117 11.57 2.88 20161101 143118 11.41 2.89 20161101 143120 11.24 2.89 20161101 143121 11.03 2.90 20161101 143122 10.73 2.91 20161101 143123 10.41 2.92 20161102 024312 20.57 0.76 20161102 024313 20.44 0.81 20161102 024314 19.90 0.89 20161102 024315 19.11 0.98 20161102 024316 18.23 1.06 20161102 024317 17.63 1.11 20161102 024318 17.27 1.15 20161102 024319 16.54 1.16 20161102 024320 15.48 1.15 20161102 024321 14.79 1.13 20161102 024322 14.70 1.12 20161102 024323 14.51 1.12 20161102 024324 14.11 1.15 20161102 024325 13.60 1.18 20161102 024326 13.15 1.19 20161102 024327 13.08 1.22 20161102 024328 13.44 1.27 20161102 024329 14.03 1.32 20161102 024330 14.12 1.33 20161102 024331 14.11 1.33 20161102 024333 14.23 1.32 20161102 024334 14.36 1.32 20161102 024335 14.12 1.32 20161102 024336 13.95 1.32 20161102 024337 14.20 1.31 20161102 024338 14.38 1.31 20161102 024339 13.88 1.36 20161102 024340 13.36 1.42 20161102 024341 12.88 1.46 20161102 024342 12.94 1.44 20161102 024343 13.07 1.42 20161102 024344 13.13 1.40 20161102 024345 12.89 1.43 20161102 024346 12.64 1.48 20161102 024347 12.79 1.55 20161102 024348 13.25 1.62 20161102 024349 13.40 1.70 20161102 024350 12.61 1.70 20161102 024351 11.89 1.66 20161102 024352 11.55 1.61 20161102 024353 11.40 1.64 20161102 024354 10.92 1.67 20161102 024355 10.39 1.70 20161102 024356 10.44 1.70 20161102 024357 10.73 1.71 20161102 024358 10.65 1.70 20161102 024359 10.28 1.68 20161102 024401 9.64 1.63 20161102 024402 9.11 1.63 20161102 024403 8.69 1.66 20161102 024404 8.50 1.70 20161102 024405 9.01 1.70 20161102 024406 9.74 1.70 20161102 024407 9.73 1.70 20161102 024408 8.81 1.70 20161102 024409 8.06 1.70 20161102 024410 7.59 1.70 20161102 024411 7.31 1.70 20161102 024412 7.04 1.70 20161102 024413 7.53 1.70 20161102 024414 8.43 1.70 20161102 024415 9.07 1.70 20161102 024416 8.75 1.70 20161102 024417 8.36 1.70 20161102 024418 8.21 1.73 20161102 024419 8.05 1.80 20161102 024420 7.93 1.88 20161102 024421 6.67 1.87 20161102 024422 4.74 1.82 20161102 024423 4.20 1.75 20161102 024424 7.01 1.77 20161102 024425 9.04 1.83 20161102 024426 11.40 1.89 20161102 024427 11.79 1.89 20161102 024428 12.21 1.89 20161102 024430 9.96 1.89 20161102 024431 6.33 1.89 20161102 024432 4.91 1.89 20161102 024433 5.03 1.89 20161102 024434 6.35 1.89 20161102 024435 8.06 1.89 20161102 024436 4.34 1.89 20161102 024437 6.14 1.88 20161102 024438 9.72 1.89 20161102 024439 9.15 1.89 20161102 024440 8.95 1.89 20161102 024441 8.53 1.89 20161102 024442 7.94 1.89 20161102 024443 7.50 1.89 20161102 024444 7.37 1.89 20161102 024445 7.45 1.89 20161102 024446 7.42 1.89 20161102 024447 6.95 1.86 20161102 024448 6.74 1.83 20161102 024449 6.47 1.81 20161102 024450 6.05 1.80 20161102 024451 5.99 1.77 20161102 024452 6.21 1.75 20161102 024453 6.28 1.73 20161102 024454 6.65 1.71 20161102 024455 5.31 1.76 20161102 024456 3.96 1.82 20161102 024457 4.07 1.86 20161102 024459 4.05 1.83 20161102 024500 4.34 1.80 20161102 024501 4.71 1.81 20161102 024502 5.52 1.83 20161102 024503 6.16 1.87 20161102 024504 6.38 1.89 20161102 024505 6.30 1.89 20161102 024506 6.32 1.89 20161102 024507 5.71 1.89 20161102 024508 5.42 1.89 20161102 024509 5.50 1.90 20161102 024510 5.92 1.95 20161102 024511 6.29 1.98 20161102 024512 6.32 1.96 20161102 024513 6.11 1.92 20161102 024514 6.20 1.90 20161102 024515 5.78 1.90 20161102 024516 5.13 1.90 20161102 024517 4.81 1.91 20161102 024518 5.39 1.97 20161102 024519 5.76 2.01 20161102 024520 5.84 2.02 20161102 024521 6.12 2.01 20161102 024522 6.46 2.03 20161102 024523 6.72 2.02 20161102 024524 6.86 1.97 20161102 024525 7.14 1.91 20161102 024526 7.01 1.98 20161102 024528 6.92 2.04 20161102 024529 7.00 2.07 20161102 024530 7.25 2.02 20161102 024531 7.50 2.01 20161102 024532 7.63 2.02 20161102 024533 7.62 2.02 20161102 024534 7.64 1.99 20161102 024535 7.65 2.00 20161102 024536 7.55 2.05 20161102 024537 7.42 2.13 20161102 024538 7.73 2.13 20161102 024539 8.02 2.10 20161102 024540 8.19 2.07 20161102 024541 8.22 2.04 20161102 024542 8.26 2.05 20161102 024543 8.31 2.08 20161102 024544 8.35 2.12 20161102 024545 8.40 2.15 20161102 024546 7.88 2.15 20161102 024547 7.22 2.15 20161102 024548 6.57 2.15 20161102 024549 6.25 2.09 20161102 024550 6.14 2.05 20161102 024551 6.25 2.05 20161102 024552 6.56 2.11 20161102 024553 6.81 2.15 20161102 024554 6.90 2.12 20161102 024555 6.94 2.06 20161102 024557 6.98 1.99 20161102 024558 6.64 2.02 20161102 024559 6.46 2.10 20161102 024600 6.41 2.16 20161102 024601 7.13 2.13 20161102 024602 7.69 2.09 20161102 024603 7.37 2.06 20161102 024604 6.16 2.04 20161102 024605 4.86 2.03 20161102 024606 4.15 1.99 20161102 024607 3.90 1.96 20161102 024608 3.81 1.95 20161102 024609 3.11 2.02 20161102 024610 2.65 2.09 20161102 024611 2.61 2.10 20161102 024612 2.67 2.08 20161102 024613 2.82 2.07 20161102 135559 4.12 2.24 20161102 135600 4.08 2.24 20161102 135601 4.04 2.24 20161102 135602 4.03 2.25 20161102 135603 4.02 2.26 20161102 135604 4.02 2.26 20161102 135605 4.02 2.27 20161102 135606 4.02 2.27 20161102 135607 4.01 2.27 20161102 135608 4.00 2.27 20161102 135609 3.99 2.28 20161102 135610 3.99 2.28 20161102 135611 4.00 2.28 20161102 135612 4.02 2.28 20161102 135613 4.02 2.29 20161102 135615 4.03 2.29 20161102 135617 4.06 2.29 20161102 135618 4.09 2.29 20161102 135619 4.10 2.29 20161102 135620 4.09 2.29 20161102 135621 4.10 2.30 20161102 135622 4.09 2.30 20161102 135623 4.10 2.30 20161102 135624 4.09 2.29 20161102 135625 4.09 2.29 20161102 135626 4.10 2.29 20161102 135627 4.09 2.29 20161102 135628 4.07 2.29 20161102 135629 4.05 2.29 20161102 135630 4.00 2.28 20161102 135631 3.96 2.28 20161102 135632 3.93 2.28 20161102 135633 3.89 2.28 20161102 135634 3.85 2.27 20161102 135635 3.82 2.27 20161102 135636 3.80 2.27 20161102 135637 3.79 2.27 20161102 135638 3.75 2.27 20161102 135639 3.70 2.26 20161102 135640 3.66 2.26 20161102 135641 3.65 2.25 20161102 135642 3.63 2.25 20161102 135643 3.61 2.25 20161102 135645 3.58 2.24 20161102 135646 3.53 2.24 20161102 135647 3.50 2.23 20161102 135648 3.49 2.23 20161102 135649 3.48 2.23 20161102 135650 3.46 2.23 20161102 135651 3.44 2.22 20161102 135652 3.41 2.22 20161102 135653 3.40 2.21 20161102 135654 3.42 2.21 20161102 135655 3.42 2.20 20161102 135656 3.41 2.20 20161102 135657 3.41 2.19 20161102 135658 3.38 2.19 20161102 135659 3.36 2.18 20161102 135700 3.35 2.18 20161102 135701 3.35 2.18 20161102 135702 3.34 2.17 20161102 135703 3.34 2.17 20161102 135704 3.32 2.16 20161102 135705 3.29 2.16 20161102 135706 3.26 2.15 20161102 135707 3.27 2.15 20161102 135708 3.27 2.15 20161102 135709 3.23 2.15 20161102 135710 3.22 2.14 20161102 135711 3.20 2.14 20161102 135713 3.16 2.13 20161102 135714 3.13 2.13 20161102 135715 3.12 2.12 20161102 135716 3.08 2.12 20161102 135717 3.04 2.11 20161102 135718 3.00 2.11 20161102 135719 2.92 2.10 20161102 135720 2.85 2.10 20161102 135721 2.78 2.10 20161102 135722 2.74 2.10 20161102 135723 2.66 2.10 20161102 135724 2.60 2.09 20161102 135725 2.57 2.09 20161102 135726 2.50 2.08 20161102 135727 2.42 2.08 20161102 135728 2.33 2.08 20161102 135729 2.26 2.08 20161102 135730 2.17 2.07 20161102 135731 2.07 2.07 20161102 135732 1.99 2.07 20161102 135733 1.94 2.07 20161102 135734 1.84 2.06 20161102 135735 1.73 2.06 20161102 135736 1.63 2.05 20161102 135737 1.56 2.05 20161102 135738 1.46 2.05 20161102 135739 1.36 2.05 20161102 135741 1.26 2.05 20161102 135742 1.19 2.04 20161102 135743 1.09 2.04 20161102 135744 1.00 2.03 20161102 135745 0.91 2.03 20161102 135746 0.81 2.03 20161102 135747 0.73 2.03 20161102 135748 0.61 2.02 20161102 135749 0.43 2.02 20161102 135750 0.27 2.02 20161102 135751 0.19 2.02 20161102 135752 0.29 2.02 20161102 135753 0.51 2.02 20161102 135754 0.70 2.02 20161102 135755 0.83 2.02 20161102 135756 0.92 2.01 20161102 135757 1.04 2.01 20161102 135758 1.14 2.01 20161102 135759 1.24 2.01 20161102 135800 1.36 2.01 20161102 135801 1.48 2.01 20161102 135802 1.61 2.01 20161102 135803 1.75 2.00 20161102 135804 1.88 2.00 20161102 135805 2.01 2.00 20161102 135806 2.12 2.00 20161102 135808 2.25 1.99 20161102 135809 2.39 1.99 20161102 135810 2.51 1.98 20161102 135811 2.66 1.98 20161102 135812 2.73 1.97 20161102 135813 2.83 1.97 20161102 135814 2.93 1.96 20161102 135815 3.06 1.96 20161102 135816 3.19 1.96 20161102 135817 3.32 1.96 20161102 135818 3.42 1.96 20161102 135819 3.55 1.95 20161102 135820 3.66 1.95 20161102 135821 3.76 1.95 20161102 135822 3.86 1.94 20161102 135823 3.99 1.94 20161102 135824 4.12 1.94 20161102 135825 4.21 1.94 20161102 135826 4.34 1.94 20161102 135827 4.45 1.93 20161102 135828 4.55 1.93 20161102 135829 4.63 1.93 20161102 135830 4.71 1.93 20161102 135831 4.83 1.93 20161102 135832 4.92 1.93 20161102 135833 5.04 1.93 20161102 135834 5.12 1.93 20161102 135836 5.20 1.92 20161102 135837 5.28 1.92 20161102 135838 5.35 1.92 20161102 135839 5.41 1.92 20161102 135840 5.47 1.92 20161102 135841 5.51 1.92 20161102 135842 5.59 1.92 20161102 135843 5.71 1.92 20161102 135844 5.83 1.92 20161102 135845 5.95 1.92 20161102 135846 6.07 1.93 20161102 135847 6.20 1.93 20161102 135848 6.31 1.93 20161102 135849 6.42 1.94 20161102 135850 6.49 1.94 20161102 135851 6.63 1.95 20161102 135852 6.83 1.96 20161102 135853 7.01 1.97 20161102 135854 7.17 1.98 20161102 135855 7.32 1.99 20161102 135856 7.48 2.00 20161102 135857 7.66 2.01 20161102 135858 7.82 2.03 20161102 135859 7.96 2.04 20161102 135900 8.07 2.06 20161102 135901 8.18 2.07 20161102 135903 8.33 2.09 20161102 135904 8.47 2.11 20161102 135905 8.59 2.13 20161102 135906 8.71 2.15 20161102 135907 8.84 2.17 20161102 135908 8.98 2.19 20161102 135909 9.13 2.22 20161102 135910 9.29 2.24 20161102 135911 9.43 2.26 20161102 135912 9.55 2.29 20161102 135913 9.68 2.32 20161102 135914 9.82 2.34 20161102 135915 9.96 2.37 20161102 135916 10.09 2.40 20161102 135917 10.23 2.43 20161102 135918 10.37 2.46 20161102 135919 10.51 2.49 20161102 135920 10.61 2.52 20161102 135921 10.72 2.55 20161102 135922 10.83 2.58 20161102 135923 10.94 2.61 20161102 135924 11.06 2.65 20161102 135925 11.20 2.69 20161102 135926 11.34 2.72 20161102 135927 11.48 2.75 20161102 135928 11.59 2.79 20161102 135930 11.68 2.82 20161102 135931 11.79 2.86 20161102 135932 11.90 2.90 20161102 135933 12.01 2.93 20161102 135934 12.10 2.97 20161102 135935 12.18 3.01 20161102 135936 12.27 3.05 20161102 135937 12.37 3.08 20161102 135938 12.46 3.12 20161102 135939 12.56 3.16 20161102 135940 12.64 3.19 20161102 135941 12.72 3.23 20161102 135942 12.79 3.26 20161102 135943 12.88 3.30 20161102 135944 12.96 3.34 20161102 135945 13.05 3.37 20161102 135946 13.13 3.41 20161102 135947 13.23 3.45 20161102 135948 13.31 3.49 20161102 135949 13.37 3.53 20161102 135950 13.43 3.57 20161102 135951 13.50 3.60 20161102 135952 13.57 3.63 20161102 135953 13.64 3.67 20161102 135954 13.72 3.70 20161102 135956 13.79 3.74 20161102 135957 13.86 3.78 20161102 135958 13.93 3.81 20161102 135959 14.01 3.85 20161102 140000 14.08 3.88 20161102 140001 14.15 3.92 20161102 140002 14.23 3.96 20161102 140003 14.34 3.99 20161102 140004 14.45 4.03 20161102 140005 14.54 4.06 20161102 140006 14.61 4.09 20161102 140007 14.68 4.13 20161102 140008 14.75 4.16 20161102 140009 14.82 4.20 20161102 140010 14.90 4.24 20161102 140011 14.99 4.28 20161102 140012 15.07 4.31 20161102 140013 15.16 4.35 20161102 140014 15.24 4.38 20161102 140015 15.33 4.42 20161102 140016 15.41 4.46 20161102 140017 15.50 4.49 20161102 140018 15.59 4.53 20161102 140019 15.67 4.57 20161102 140020 15.76 4.60 20161102 140022 15.84 4.64 20161102 140023 15.93 4.67 20161102 140024 16.02 4.71 20161102 140025 16.10 4.75 20161102 140026 16.15 4.78 20161102 140027 16.20 4.82 20161102 140028 16.26 4.85 20161102 140029 16.32 4.88 20161102 140030 16.40 4.91 20161102 140031 16.46 4.93 20161102 140032 16.53 4.96 20161102 140033 16.59 4.98 20161102 140034 16.62 5.01 20161102 140035 16.64 5.03 20161102 140036 16.67 5.06 20161102 140037 16.72 5.07 20161102 140038 16.77 5.09 20161102 140039 16.81 5.11 20161102 140040 16.83 5.13 20161102 140041 16.85 5.14 20161102 140042 16.85 5.16 20161102 140043 16.87 5.17 20161102 140044 16.89 5.18 20161102 140045 16.91 5.19 20161102 140046 16.92 5.19 20161102 140048 16.93 5.20 20161102 140049 16.92 5.21 20161102 140050 16.90 5.22 20161102 140051 16.87 5.22 20161102 140052 16.85 5.22 20161102 140053 16.81 5.22 20161102 140054 16.75 5.22 20161102 140055 16.68 5.22 20161102 140056 16.62 5.21 20161102 140057 16.56 5.21 20161102 140058 16.48 5.21 20161102 140059 16.39 5.21 20161102 140100 16.29 5.20 20161102 140101 16.19 5.19 20161102 140102 16.12 5.18 20161102 140103 16.05 5.17 20161102 140104 15.97 5.16 20161102 140105 15.90 5.14 20161102 140106 15.83 5.12 20161102 140107 15.76 5.10 20161102 140108 15.70 5.08 20161102 140109 15.65 5.07 20161102 140110 15.61 5.05 20161102 140111 15.55 5.03 20161102 140112 15.48 5.01 20161102 140114 15.44 4.99 20161102 140115 15.42 4.97 20161102 140116 15.40 4.96 20161102 140117 15.37 4.94 20161102 140118 15.35 4.91 20161102 140119 15.32 4.89 20161102 140120 15.30 4.87 20161102 140121 15.24 4.85 20161102 140122 15.17 4.82 20161102 140123 15.09 4.80 20161102 140124 15.01 4.77 20161102 140125 14.91 4.74 20161102 140126 14.78 4.71 20161102 140127 14.67 4.68 20161102 140128 14.53 4.64 20161102 140129 14.40 4.60 20161102 140130 14.26 4.57 20161102 140131 14.08 4.52 20161102 140132 13.92 4.49 20161102 140133 13.68 4.44 20161102 140134 13.40 4.39 20161102 140135 13.03 4.32 20161102 140136 12.72 4.27 20161102 140137 12.35 4.21 20161102 140139 12.03 4.16 20161102 140140 11.64 4.09 20161102 140141 11.29 4.03 20161102 140142 10.97 3.97 20161102 140143 10.97 3.93 20161102 140144 11.00 3.89 20161102 140145 11.06 3.86 20161102 140146 11.08 3.84 20161102 140147 11.14 3.82 20161102 140148 11.19 3.81 20161102 140149 11.29 3.81 20161102 140150 11.39 3.81 20161102 140151 11.49 3.81 20161102 140152 11.61 3.81 20161102 140153 11.71 3.82 20161102 140154 11.78 3.82 20161102 140155 11.85 3.82 20161102 140156 11.94 3.83 20161102 140157 12.03 3.84 20161102 140158 12.12 3.85 20161102 140159 12.14 3.85 20161102 140200 12.12 3.85 20161102 140201 12.11 3.85 20161102 140202 12.10 3.85 20161102 140203 12.09 3.84 20161102 140205 12.08 3.84 20161102 140206 12.05 3.83 20161102 140207 12.02 3.83 20161102 140208 12.02 3.82 20161102 140209 12.07 3.81 20161102 140210 12.14 3.80 20161102 140211 12.17 3.79 20161102 140212 12.21 3.78 20161102 140213 12.26 3.78 20161102 140214 12.28 3.77 20161102 140215 12.30 3.76 20161103 021326 28.85 0.48 20161103 021327 29.59 0.53 20161103 021328 30.12 0.59 20161103 021329 30.33 0.70 20161103 021330 30.72 0.82 20161103 021331 30.29 0.87 20161103 021332 29.26 0.80 20161103 021333 28.39 0.71 20161103 021334 27.31 0.72 20161103 021335 25.41 0.79 20161103 021336 23.48 0.86 20161103 021337 21.37 1.00 20161103 021338 19.49 1.11 20161103 021339 18.11 1.17 20161103 021340 16.60 1.19 20161103 021341 14.74 1.23 20161103 021342 13.01 1.28 20161103 021343 11.78 1.33 20161103 021344 10.65 1.38 20161103 021345 8.89 1.43 20161103 021346 7.20 1.47 20161103 021347 5.55 1.53 20161103 021348 4.77 1.60 20161103 021349 4.41 1.64 20161103 021350 4.39 1.69 20161103 021351 4.51 1.75 20161103 021352 4.79 1.83 20161103 021353 5.93 1.82 20161103 021355 7.57 1.77 20161103 021356 9.01 1.75 20161103 021357 9.78 1.76 20161103 021358 10.51 1.77 20161103 021359 11.08 1.77 20161103 021400 11.06 1.82 20161103 021401 11.08 1.89 20161103 021402 11.11 1.92 20161103 021403 11.10 1.90 20161103 021404 11.12 1.84 20161103 021405 11.05 1.87 20161103 021406 10.93 1.93 20161103 021407 10.87 1.98 20161103 021408 10.66 1.98 20161103 021409 10.38 1.99 20161103 021410 9.81 2.00 20161103 021411 9.34 1.96 20161103 021412 9.09 1.90 20161103 021413 9.03 1.90 20161103 021414 9.03 1.94 20161103 021415 9.03 2.00 20161103 021416 9.15 2.01 20161103 021417 9.21 2.01 20161103 021418 9.11 2.01 20161103 021419 8.94 2.01 20161103 021420 8.92 2.01 20161103 021421 9.10 2.01 20161103 021422 9.44 2.00 20161103 021424 9.76 1.99 20161103 021425 9.49 1.99 20161103 021426 8.78 2.00 20161103 021427 8.00 2.00 20161103 021428 8.47 1.98 20161103 021429 9.31 1.96 20161103 021430 9.90 1.91 20161103 021431 10.41 1.79 20161103 021432 10.78 1.69 20161103 021433 11.29 1.72 20161103 021434 11.68 1.85 20161103 021435 11.87 1.94 20161103 021436 12.00 2.05 20161103 021437 11.88 2.02 20161103 021438 11.84 1.95 20161103 021439 12.23 2.02 20161103 021440 12.87 2.07 20161103 021441 12.59 2.09 20161103 021442 10.95 2.08 20161103 021443 9.58 2.08 20161103 021444 8.31 2.06 20161103 021445 7.25 2.03 20161103 021446 6.35 2.02 20161103 021447 5.90 2.02 20161103 021448 5.79 2.02 20161103 021449 5.67 2.03 20161103 021450 5.64 2.05 20161103 021451 5.62 2.07 20161103 132437 5.32 1.57 20161103 132438 5.40 1.49 20161103 132444 6.10 1.83 20161103 132445 6.19 1.90 20161103 132446 6.24 1.92 20161103 132447 6.29 1.95 20161103 132448 6.27 1.97 20161103 132449 6.16 1.95 20161103 132450 6.08 1.92 20161103 132451 6.00 1.93 20161103 132452 5.95 1.94 20161103 132453 5.91 1.95 20161103 132454 5.89 1.94 20161103 132455 5.85 1.92 20161103 132456 5.77 1.91 20161103 132457 5.54 1.88 20161103 132459 5.30 1.85 20161103 132500 5.10 1.81 20161103 132501 4.93 1.78 20161103 132502 4.75 1.74 20161103 132503 4.60 1.68 20161103 132504 4.44 1.60 20161103 132506 4.03 1.41 20161103 132507 3.65 1.23 20161104 031750 54.35 13.16 20161104 031751 51.55 13.07 20161104 031752 49.41 12.96 20161104 031753 47.55 12.84 20161104 031754 45.32 12.69 20161104 031755 43.88 12.57 20161104 031756 43.03 12.48 20161104 031757 42.41 12.41 20161104 031759 41.98 12.36 20161104 031800 40.98 12.22 20161104 031801 39.90 12.09 20161104 031802 38.74 11.95 20161104 031803 37.47 11.84 20161104 031804 36.44 11.77 20161104 031805 35.28 11.66 20161104 031806 34.27 11.50 20161104 031807 33.02 11.30 20161104 031808 31.45 11.24 20161104 031809 30.11 11.18 20161104 031810 28.56 11.10 20161104 031811 27.77 11.05 20161104 031812 27.00 11.00 20161104 031813 26.22 10.95 20161104 031814 24.18 10.88 20161104 031815 22.55 10.81 20161104 031816 21.77 10.72 20161104 031817 21.76 10.71 20161104 031818 21.31 10.69 20161104 031819 20.87 10.67 20161104 031820 20.38 10.62 20161104 031822 19.62 10.51 20161104 031823 18.79 10.42 20161104 031825 18.21 10.31 20161104 031826 18.31 10.25 20161104 031827 18.49 10.17 20161104 031828 18.29 10.11 20161104 031829 17.62 10.06 20161104 031830 17.00 10.04 20161104 031831 16.62 10.00 20161104 031832 16.43 9.97 20161104 031833 16.15 9.92 20161104 031834 15.87 9.81 20161104 031835 15.66 9.70 20161104 031836 15.61 9.61 20161104 031837 16.00 9.57 20161104 031838 16.28 9.53 20161104 031839 16.65 9.49 20161104 031840 17.02 9.46 20161104 031841 17.36 9.42 20161104 031842 17.10 9.36 20161104 031843 16.92 9.29 20161104 031844 16.83 9.23 20161104 031845 16.83 9.07 20161104 031846 16.85 8.91 20161104 031847 17.02 8.82 20161104 031848 17.78 8.77 20161104 031849 18.50 8.72 20161104 031851 18.59 8.65 20161104 031852 18.27 8.53 20161104 031853 18.11 8.42 20161104 031854 17.96 8.33 20161104 031855 17.65 8.22 20161104 031856 17.06 8.14 20161104 031857 17.26 8.08 20161104 031858 17.67 8.00 20161104 031859 17.91 7.96 20161104 031900 18.06 7.93 20161104 031901 18.36 7.85 20161104 031902 18.89 7.81 20161104 031903 19.93 7.80 20161104 031904 20.83 7.76 20161104 031905 20.81 7.69 20161104 031906 20.60 7.60 20161104 031907 20.27 7.49 20161104 031908 20.37 7.45 20161104 031909 20.64 7.43 20161104 031910 20.76 7.39 20161104 031911 19.92 7.32 20161104 031912 19.10 7.26 20161104 031913 19.05 7.20 20161104 031914 19.74 7.07 20161104 031915 20.44 6.96 20161104 031916 19.70 6.85 20161104 031918 18.82 6.77 20161104 031919 18.32 6.68 20161104 031920 17.92 6.63 20161104 031921 17.69 6.57 20161104 031922 17.55 6.51 20161104 031923 17.53 6.38 20161104 031924 17.27 6.27 20161104 031925 16.78 6.16 20161104 031926 15.78 6.08 20161104 031927 14.63 6.02 20161104 031928 14.37 6.08 20161104 031929 14.35 6.13 20161104 031930 14.13 6.14 20161104 031931 13.52 6.03 20161104 031932 12.92 5.95 20161104 031933 12.79 5.89 20161104 031934 13.72 5.89 20161104 031935 14.69 5.91 20161104 031936 15.03 5.90 20161104 031937 15.29 5.92 20161104 031938 15.77 5.94 20161104 031939 16.86 5.96 20161104 031940 17.93 5.97 20161104 031941 18.82 5.99 20161104 031942 18.73 5.92 20161104 031943 18.69 5.86 20161104 031945 18.94 5.84 20161104 031946 19.70 5.86 20161104 031947 20.52 5.88 20161104 031948 21.09 5.85 20161104 031949 21.82 5.78 20161104 031950 22.68 5.73 20161104 031951 22.85 5.63 20161104 031952 22.85 5.53 20161104 031953 22.73 5.46 20161104 031954 22.20 5.40 20161104 031955 21.72 5.32 20161104 031956 21.72 5.22 20161104 031957 22.72 5.17 20161104 031958 23.93 5.13 20161104 031959 24.37 5.10 20161104 032000 24.37 5.06 20161104 032001 24.35 4.99 20161104 032002 24.65 4.94 20161104 032003 25.15 4.89 20161104 032004 25.83 4.84 20161104 032005 26.86 4.76 20161104 032006 27.90 4.72 20161104 032007 28.43 4.71 20161104 032008 28.01 4.73 20161104 032009 27.90 4.72 20161104 032010 27.72 4.68 20161104 032012 27.47 4.62 20161104 032013 27.24 4.56 20161104 032014 27.01 4.57 20161104 032015 26.79 4.57 20161104 032016 26.43 4.56 20161104 032017 26.55 4.55 20161104 032018 26.70 4.53 20161104 032019 26.71 4.49 20161104 032020 26.21 4.48 20161104 032021 25.60 4.47 20161104 032022 25.08 4.51 20161104 032023 24.60 4.57 20161104 032024 24.14 4.61 20161104 032025 24.25 4.52 20161104 032026 24.35 4.45 20161104 032027 24.32 4.41 20161104 032028 23.80 4.40 20161104 032029 23.30 4.39 20161104 032030 23.07 4.41 20161104 032031 23.22 4.47 20161104 032032 23.13 4.52 20161104 032033 22.44 4.53 20161104 032034 21.66 4.53 20161104 032035 20.90 4.55 20161104 032036 20.55 4.51 20161104 032037 20.38 4.49 20161104 032039 20.22 4.49 20161104 032040 19.69 4.51 20161104 032041 19.06 4.51 20161104 032042 18.36 4.50 20161104 032043 17.91 4.50 20161104 032044 17.65 4.49 20161104 032045 17.39 4.48 20161104 032046 16.85 4.48 20161104 032047 16.23 4.48 20161104 032048 15.55 4.54 20161104 032049 14.96 4.61 20161104 032050 14.70 4.67 20161104 032051 14.56 4.71 20161104 032052 14.26 4.74 20161104 032053 14.24 4.74 20161104 032054 14.59 4.76 20161104 032055 15.02 4.80 20161104 032056 14.99 4.80 20161104 032057 14.71 4.80 20161104 032058 14.45 4.84 20161104 032059 14.55 4.97 20161104 032100 14.74 5.06 20161104 032101 15.19 5.15 20161104 032102 15.64 5.21 20161104 032103 15.87 5.29 20161104 032104 15.94 5.36 20161104 032105 15.90 5.38 20161104 032107 15.80 5.38 20161104 032108 17.00 5.44 20161104 032109 18.87 5.53 20161104 032110 20.51 5.59 20161104 032111 22.18 5.62 20161104 032112 23.86 5.67 20161104 032113 25.70 5.73 20161104 032114 27.48 5.75 20161104 032115 29.27 5.80 20161104 032116 30.22 5.85 20161104 032117 30.89 5.93 20161104 032118 31.67 5.99 20161104 032119 33.24 6.02 20161104 032120 35.54 6.08 20161104 032121 37.41 6.14 20161104 032122 39.12 6.22 20161104 032123 41.09 6.32 20161104 032124 42.17 6.36 20161104 032125 42.45 6.34 20161104 032126 42.69 6.32 20161104 032127 43.15 6.35 20161104 032128 44.11 6.40 20161104 032129 45.61 6.45 20161104 032130 47.81 6.50 20161104 032131 50.14 6.55 20161104 032132 51.27 6.55 20161104 032133 49.03 6.45 20161104 032135 46.73 6.37 20161104 032136 43.63 6.30 20161104 032137 40.75 6.25 20161104 032138 38.60 6.22 20161104 032139 37.17 6.17 20161104 032140 36.11 6.11 20161104 032141 34.84 6.04 20161104 032142 33.04 5.90 20161104 032143 31.25 5.76 20161104 032144 29.70 5.67 20161104 032145 28.64 5.65 20161104 032146 27.33 5.60 20161104 032147 25.52 5.50 20161104 032148 23.86 5.40 20161104 032149 22.06 5.34 20161104 032150 21.34 5.29 20161104 032151 20.62 5.23 20161104 032152 19.78 5.14 20161104 032153 20.09 5.05 20161104 032154 20.31 4.96 20161104 032155 19.75 4.89 20161104 032156 18.50 4.83 20161104 032157 17.36 4.80 20161104 032158 16.61 4.79 20161104 032159 16.01 4.79 20161104 032200 15.43 4.79 20161104 032201 15.36 4.74 20161104 032203 15.53 4.65 20161104 032204 15.41 4.58 20161104 032205 14.47 4.54 20161104 032206 13.82 4.48 20161104 032207 13.49 4.41 20161104 032208 13.14 4.34 20161104 032209 12.55 4.29 20161104 032210 12.03 4.22 20161104 032211 11.51 4.12 20161104 032212 10.98 4.03 20161104 032213 11.69 4.01 20161104 032214 12.02 3.99 20161104 032215 11.88 3.99 20161104 032216 11.43 4.01 20161104 032217 11.21 4.01 20161104 032218 11.06 3.97 20161104 032219 10.65 3.92 20161104 032220 10.03 3.88 20161104 032221 10.17 3.91 20161104 032222 10.78 3.97 20161104 032223 11.31 4.00 20161104 032224 10.68 3.91 20161104 032225 10.13 3.83 20161104 032226 9.94 3.76 20161104 032227 10.11 3.74 20161104 032228 10.26 3.73 20161104 032229 10.26 3.75 20161104 032230 10.20 3.80 20161104 032232 10.13 3.86 20161104 032233 10.39 3.84 20161104 032234 10.81 3.80 20161104 032235 11.11 3.76 20161104 032236 11.04 3.73 20161104 032237 10.99 3.69 20161104 032238 11.14 3.65 20161104 032239 11.57 3.61 20161104 032240 12.01 3.58 20161104 032241 11.79 3.59 20161104 032242 11.18 3.65 20161104 032243 10.68 3.70 20161104 032244 10.56 3.69 20161104 032245 10.50 3.67 20161104 032246 10.58 3.68 20161104 032247 11.00 3.74 20161104 032248 11.41 3.80 20161104 032249 11.59 3.78 20161104 032250 11.60 3.70 20161104 032251 11.69 3.61 20161104 032252 12.05 3.59 20161104 032253 12.35 3.58 20161104 032254 12.36 3.55 20161104 032255 12.51 3.56 20161104 032256 12.75 3.60 20161104 032257 12.87 3.63 20161104 032258 12.33 3.59 20161104 032259 11.63 3.53 20161104 032301 10.89 3.48 20161104 032302 10.38 3.45 20161104 032303 10.01 3.46 20161104 032304 9.87 3.51 20161104 032305 9.81 3.52 20161104 032306 9.84 3.51 20161104 032307 10.44 3.47 20161104 032308 11.04 3.44 20161104 032309 11.36 3.41 20161104 032310 11.44 3.37 20161104 032311 11.78 3.34 20161105 024853 20.41 3.61 20161105 024854 22.23 3.66 20161105 024855 22.43 3.68 20161105 024856 22.92 3.70 20161105 024857 23.35 3.66 20161105 024858 23.71 3.60 20161105 024900 24.22 3.57 20161105 024901 25.14 3.61 20161105 024902 26.06 3.65 20161105 024903 26.97 3.70 20161105 024904 27.75 3.70 20161105 024905 28.57 3.70 20161105 024906 29.50 3.68 20161105 024907 30.57 3.63 20161105 024908 31.54 3.56 20161105 024911 33.72 3.60 20161105 024912 32.74 3.60 20161105 024913 31.33 3.59 20161105 024914 29.91 3.58 20161105 024915 28.83 3.53 20161105 024916 28.17 3.48 20161105 024917 28.09 3.43 20161105 024918 28.85 3.34 20161105 024919 29.88 3.20 20161105 024920 29.99 3.19 20161105 024921 29.62 3.23 20161105 024922 29.24 3.28 20161105 024923 29.10 3.22 20161105 024924 29.30 3.13 20161105 024925 29.76 3.04 20161105 024926 29.71 3.06 20161105 024928 29.27 3.08 20161105 024929 28.85 3.09 20161105 024930 28.92 3.04 20161105 024931 28.82 2.97 20161105 024932 27.44 2.94 20161105 024933 26.00 2.96 20161105 024934 24.63 2.98 20161105 024935 23.43 2.95 20161105 024936 21.88 2.89 20161105 024937 20.60 2.83 20161105 024938 20.86 2.85 20161105 024939 21.02 2.86 20161105 024940 20.79 2.90 20161105 024941 19.95 2.95 20161105 024942 18.90 2.98 20161105 024943 17.84 2.97 20161105 024944 17.33 2.97 20161105 024945 16.31 2.97 20161105 024946 15.22 2.90 20161105 024947 14.20 2.84 20161105 024948 13.51 2.81 20161105 024949 13.56 2.79 20161105 024950 13.64 2.76 20161105 024951 13.34 2.73 20161105 024952 12.48 2.72 20161105 024953 11.54 2.71 20161105 024955 10.42 2.71 20161105 024956 9.57 2.71 20161105 024957 8.36 2.70 20161105 024958 8.30 2.71 20161105 024959 8.35 2.75 20161105 025000 8.35 2.78 20161105 025001 7.88 2.74 20161105 025002 7.31 2.69 20161105 025003 6.89 2.65 20161105 025004 6.59 2.65 20161105 025005 6.27 2.64 20161105 025006 5.90 2.63 20161105 025007 5.83 2.62 20161105 025008 5.58 2.61 20161105 025009 5.78 2.58 20161105 025010 6.03 2.56 20161105 025011 6.10 2.55 20161105 025012 5.73 2.50 20161105 025013 5.37 2.43 20161105 025014 4.72 2.40 20161105 025015 4.37 2.42 20161105 025016 3.90 2.43 20161105 025017 3.99 2.49 20161105 025018 4.10 2.52 20161105 025019 4.22 2.54 20161105 025020 4.08 2.52 20161105 025021 4.06 2.51 20161105 025022 4.32 2.48 20161105 025024 4.84 2.42 20161105 025025 5.37 2.37 20161105 025026 5.35 2.37 20161105 025027 5.17 2.38 20161105 025028 5.36 2.38 20161105 025029 5.31 2.34 20161105 025030 5.35 2.29 20161105 025031 5.48 2.23 20161105 025032 5.18 2.23 20161105 025033 4.98 2.22 20161105 025034 4.85 2.21 20161105 025035 4.47 2.23 20161105 025036 3.98 2.27 20161105 025037 3.96 2.25 20161105 025038 4.23 2.21 20161105 025039 4.65 2.14 20161105 025040 4.61 2.13 20161105 025041 4.56 2.13 20161105 025042 4.51 2.12 20161105 025043 4.45 2.11 20161105 025044 4.39 2.10 20161105 025045 4.33 2.05 20161105 025046 4.33 1.97 20161105 025047 4.45 1.87 20161105 025048 4.19 1.85 20161105 025049 3.96 1.84 20161105 025050 3.85 1.83 20161105 025052 4.29 1.84 20161105 025053 4.75 1.86 20161105 025054 5.20 1.87 20161105 025055 5.82 1.87 20161105 025056 6.62 1.89 20161105 025057 7.16 1.91 20161105 025058 7.38 1.92 20161105 025059 7.54 1.92 20161105 025100 8.07 1.87 20161105 025101 8.65 1.79 20161105 025102 9.30 1.72 20161105 025103 9.68 1.71 20161105 025104 9.88 1.70 20161105 025105 9.96 1.68 20161105 025106 10.33 1.64 20161105 025107 10.96 1.62 20161105 025108 11.00 1.62 20161105 025109 10.68 1.64 20161105 025110 10.31 1.63 20161105 025112 9.72 1.49 20161105 025113 9.47 1.47 20161105 025114 9.27 1.53 20161105 025115 9.21 1.56 20161105 025116 8.99 1.57 20161105 025117 8.63 1.56 20161105 025118 8.03 1.54 20161105 025119 7.81 1.52 20161105 025121 7.79 1.52 20161105 025122 7.69 1.51 20161105 025123 7.72 1.50 20161105 025124 7.79 1.49 20161105 025125 7.73 1.47 20161105 025126 6.93 1.43 20161105 025127 6.03 1.41 20161105 025128 5.56 1.41 20161105 025129 5.51 1.42 20161105 025130 5.35 1.43 20161105 025131 5.25 1.41 20161105 025132 5.15 1.40 20161105 025133 5.11 1.40 20161105 025134 5.23 1.47 20161105 025135 5.38 1.53 20161105 025136 5.48 1.54 20161105 025137 5.43 1.46 20161105 025138 5.37 1.36 20161105 025140 4.05 1.32 20161105 025141 3.40 1.32 20161105 025142 4.06 1.33 20161105 025143 4.64 1.31 20161105 025144 4.99 1.28 20161105 025145 4.94 1.27 20161105 025146 4.89 1.26 20161105 025147 4.83 1.25 20161105 025148 4.73 1.23 20161105 025150 4.65 1.23 20161105 025151 5.08 1.22 20161105 025152 5.65 1.22 20161105 025153 6.09 1.24 20161105 025154 5.36 1.30 20161105 025155 4.94 1.34 20161105 025156 4.79 1.37 20161105 025157 4.79 1.36 20161105 025158 4.79 1.34 20161105 025159 4.57 1.33 20161105 025200 4.33 1.32 20161105 025201 4.30 1.31 20161105 025202 4.30 1.30 20161105 025203 4.33 1.29 20161105 025204 4.36 1.28 20161105 025205 4.27 1.31 20161105 025206 4.09 1.33 20161105 025207 3.90 1.33 20161105 025208 3.85 1.29 20161105 025209 3.81 1.26 20161105 025210 3.75 1.23 20161105 025211 3.65 1.21 20161105 025212 3.57 1.19 20161105 025213 3.53 1.25 20161105 025214 3.56 1.31 20161105 025215 3.69 1.37 20161105 025216 3.67 1.36 20161105 025217 3.54 1.34 20161105 025219 3.42 1.33 20161105 025220 3.46 1.33 20161105 025221 3.73 1.32 20161105 025222 3.45 1.31 20161105 025223 2.87 1.30 20161105 025224 2.56 1.29 20161105 025225 2.45 1.35 20161105 025226 2.20 1.42 20161105 025227 1.82 1.46 20161105 025228 1.68 1.45 20161105 025229 1.70 1.45 20161105 025230 1.94 1.44 20161105 025231 2.31 1.42 20161105 025232 2.84 1.41 20161105 025233 2.87 1.40 20161105 025234 2.79 1.40 20161105 025235 2.72 1.39 20161105 025236 2.18 1.47 20161105 025237 1.97 1.53 20161105 025238 2.23 1.57 20161105 025239 2.95 1.56 20161105 025240 3.76 1.55 20161105 025241 4.06 1.54 20161105 025242 3.94 1.53 20161105 025243 3.86 1.51 20161105 025244 4.31 1.58 20161105 025245 4.82 1.62 20161105 140231 3.73 2.87 20161105 140232 3.74 2.87 20161105 140233 3.76 2.87 20161105 140234 3.77 2.87 20161105 140235 3.78 2.87 20161105 140236 3.79 2.87 20161105 140237 3.79 2.87 20161105 140238 3.80 2.87 20161105 140239 3.81 2.87 20161105 140240 3.81 2.87 20161105 140241 3.81 2.88 20161105 140242 3.82 2.88 20161105 140243 3.83 2.87 20161105 140245 3.85 2.87 20161105 140246 3.87 2.87 20161105 140247 3.88 2.87 20161105 140248 3.89 2.87 20161105 140249 3.91 2.87 20161105 140250 3.92 2.88 20161105 140251 3.94 2.88 20161105 140252 3.99 2.88 20161105 140253 4.03 2.88 20161105 140254 4.07 2.88 20161105 140255 4.10 2.88 20161105 140256 4.12 2.89 20161105 140257 4.14 2.89 20161105 140258 4.17 2.89 20161105 140259 4.21 2.89 20161105 140300 4.26 2.89 20161105 140301 4.31 2.90 20161105 140302 4.33 2.90 20161105 140303 4.34 2.90 20161105 140304 4.35 2.90 20161105 140305 4.38 2.90 20161105 140306 4.41 2.90 20161105 140307 4.42 2.91 20161105 140308 4.43 2.91 20161105 140309 4.43 2.91 20161105 140310 4.43 2.91 20161105 140311 4.43 2.91 20161105 140312 4.44 2.92 20161105 140314 4.44 2.92 20161105 140315 4.46 2.92 20161105 140316 4.48 2.92 20161105 140317 4.48 2.92 20161105 140318 4.46 2.93 20161105 140319 4.44 2.93 20161105 140320 4.41 2.93 20161105 140321 4.38 2.93 20161105 140322 4.34 2.93 20161105 140323 4.29 2.93 20161105 140324 4.24 2.94 20161105 140325 4.17 2.94 20161105 140326 4.06 2.94 20161105 140327 3.95 2.94 20161105 140328 3.85 2.94 20161105 140329 3.76 2.95 20161105 140330 3.66 2.95 20161105 140331 3.56 2.95 20161105 140332 3.47 2.95 20161105 140333 3.35 2.95 20161105 140334 3.21 2.96 20161105 140335 3.06 2.96 20161105 140336 2.93 2.96 20161105 140337 2.79 2.97 20161105 140338 2.65 2.97 20161105 140339 2.51 2.97 20161105 140340 2.35 2.98 20161105 140342 2.20 2.98 20161105 140343 2.14 2.98 20161105 140344 2.08 2.99 20161105 140345 2.02 2.99 20161105 140346 1.98 2.99 20161105 140347 1.96 2.99 20161105 140348 1.90 3.00 20161105 140349 1.84 3.00 20161105 140350 1.80 3.01 20161105 140351 1.84 3.01 20161105 140352 1.89 3.02 20161105 140353 1.95 3.02 20161105 140354 2.01 3.03 20161105 140355 2.06 3.04 20161105 140356 2.10 3.05 20161105 140357 2.14 3.05 20161105 140358 2.18 3.06 20161105 140359 2.25 3.06 20161105 140400 2.34 3.07 20161105 140401 2.43 3.08 20161105 140402 2.50 3.09 20161105 140403 2.58 3.09 20161105 140404 2.63 3.10 20161105 140405 2.68 3.11 20161105 140406 2.74 3.12 20161105 140407 2.82 3.13 20161105 140408 2.90 3.13 20161105 140410 2.98 3.14 20161105 140411 3.05 3.15 20161105 140412 3.11 3.16 20161105 140413 3.17 3.17 20161105 140414 3.22 3.18 20161105 140415 3.28 3.19 20161105 140416 3.34 3.20 20161105 140417 3.41 3.21 20161105 140418 3.47 3.22 20161105 140419 3.54 3.23 20161105 140420 3.61 3.25 20161105 140421 3.69 3.26 20161105 140422 3.73 3.27 20161105 140423 3.79 3.28 20161105 140424 3.86 3.29 20161105 140425 3.96 3.30 20161105 140426 4.04 3.31 20161105 140427 4.13 3.32 20161105 140428 4.21 3.33 20161105 140429 4.31 3.34 20161105 140430 4.39 3.35 20161105 140431 4.45 3.36 20161105 140432 4.51 3.37 20161105 140433 4.60 3.38 20161105 140434 4.69 3.39 20161105 140435 4.80 3.40 20161105 140436 4.90 3.42 20161105 140438 5.00 3.43 20161105 140439 5.09 3.44 20161105 140440 5.18 3.45 20161105 140441 5.26 3.46 20161105 140442 5.36 3.48 20161105 140443 5.46 3.49 20161105 140444 5.55 3.50 20161105 140445 5.65 3.51 20161105 140446 5.74 3.53 20161105 140447 5.83 3.54 20161105 140448 5.94 3.55 20161105 140449 6.05 3.57 20161105 140450 6.13 3.58 20161105 140451 6.20 3.59 20161105 140452 6.30 3.60 20161105 140453 6.38 3.62 20161105 140454 6.45 3.64 20161105 140455 6.52 3.65 20161105 140456 6.58 3.67 20161105 140457 6.66 3.68 20161105 140458 6.75 3.70 20161105 140459 6.85 3.71 20161105 140500 6.95 3.73 20161105 140501 7.02 3.75 20161105 140502 7.11 3.77 20161105 140503 7.18 3.79 20161105 140505 7.28 3.81 20161105 140506 7.39 3.83 20161105 140507 7.49 3.85 20161105 140508 7.58 3.87 20161105 140509 7.68 3.89 20161105 140510 7.79 3.92 20161105 140511 7.89 3.95 20161105 140512 7.98 3.97 20161105 140513 8.08 4.00 20161105 140514 8.18 4.02 20161105 140515 8.27 4.05 20161105 140516 8.36 4.08 20161105 140517 8.45 4.10 20161105 140518 8.53 4.13 20161105 140519 8.62 4.16 20161105 140520 8.72 4.19 20161105 140521 8.77 4.21 20161105 140522 8.83 4.25 20161105 140523 8.90 4.28 20161105 140524 9.02 4.31 20161105 140525 9.13 4.34 20161105 140526 9.21 4.37 20161105 140527 9.25 4.40 20161105 140528 9.28 4.43 20161105 140529 9.30 4.46 20161105 140530 9.32 4.49 20161105 140532 9.33 4.52 20161105 140533 9.17 4.55 20161105 140534 8.89 4.58 20161105 140535 8.64 4.61 20161105 140536 8.34 4.63 20161105 140537 8.04 4.66 20161105 140538 7.72 4.68 20161105 140539 7.38 4.70 20161105 140540 7.05 4.72 20161105 140541 6.80 4.74 20161105 140542 6.63 4.76 20161105 140543 6.48 4.78 20161105 140544 6.29 4.80 20161105 140545 6.13 4.82 20161105 140546 6.03 4.84 20161105 140547 5.98 4.86 20161105 140548 5.94 4.88 20161105 140549 5.97 4.90 20161105 140550 6.14 4.92 20161105 140551 6.31 4.94 20161105 140552 6.48 4.96 20161105 140553 6.66 4.98 20161105 140554 6.83 5.00 20161105 140555 7.00 5.03 20161105 140556 7.14 5.05 20161105 140557 7.28 5.08 20161105 140600 7.44 5.13 20161105 140601 7.52 5.15 20161105 140602 7.62 5.18 20161105 140603 7.71 5.20 20161105 140604 7.80 5.22 20161105 140605 7.88 5.24 20161105 140606 7.97 5.27 20161105 140607 7.95 5.29 20161105 140608 7.92 5.31 20161105 140609 7.88 5.34 20161105 140610 7.82 5.36 20161105 140611 7.74 5.38 20161105 140612 7.69 5.40 20161105 140614 7.61 5.44 20161105 140615 7.59 5.46 20161105 140616 7.58 5.49 20161105 140617 7.55 5.51 20161105 140618 7.54 5.53 20161105 140619 7.54 5.56 20161105 140620 7.53 5.58 20161105 140621 7.50 5.60 20161105 140622 7.47 5.62 20161105 140623 7.47 5.64 20161105 140625 7.52 5.66 20161105 140626 7.53 5.68 20161105 140627 7.55 5.70 20161105 140628 7.58 5.72 20161105 140629 7.60 5.74 20161105 140630 7.59 5.76 20161105 140631 7.58 5.78 20161105 140632 7.59 5.80 20161105 140633 7.64 5.82 20161105 140634 7.69 5.84 20161105 140635 7.73 5.86 20161105 140636 7.77 5.89 20161105 140637 7.83 5.91 20161105 140638 7.88 5.93 20161105 140639 7.93 5.95 20161105 140640 7.98 5.97 20161105 140641 8.11 5.99 20161105 140642 8.25 6.01 20161105 140643 8.38 6.03 20161105 140644 8.50 6.05 20161105 140645 8.66 6.08 20161105 140646 8.80 6.10 20161105 140647 8.94 6.11 20161105 140648 9.07 6.14 20161105 140649 9.21 6.16 20161105 140650 9.34 6.17 20161105 140652 9.47 6.19 20161105 140653 9.61 6.22 20161105 140654 9.72 6.24 20161105 140655 9.85 6.26 20161105 140656 9.97 6.28 20161105 140658 10.20 6.32 20161105 140659 10.29 6.34 20161105 140700 10.37 6.36 20161105 140701 10.48 6.38 20161105 140702 10.58 6.40 20161105 140703 10.68 6.42 20161105 140704 10.75 6.44 20161105 140705 10.83 6.46 20161105 140706 10.91 6.48 20161105 140707 10.98 6.50 20161105 140708 11.06 6.52 20161105 140709 11.14 6.54 20161105 140710 11.22 6.56 20161105 140711 11.30 6.58 20161105 140712 11.37 6.60 20161105 140713 11.47 6.62 20161105 140714 11.55 6.64 20161105 140715 11.63 6.66 20161105 140716 11.72 6.68 20161105 140718 11.78 6.71 20161105 140719 11.82 6.73 20161105 140720 11.88 6.74 20161105 140721 11.96 6.77 20161105 140722 12.07 6.79 20161105 140723 12.16 6.81 20161105 140724 12.21 6.83 20161105 140725 12.24 6.85 20161105 140726 12.28 6.88 20161105 140727 12.30 6.90 20161105 140728 12.33 6.92 20161105 140729 12.39 6.94 20161105 140730 12.41 6.96 20161105 140731 12.44 6.98 20161105 140732 12.48 7.00 20161105 140733 12.56 7.03 20161105 140734 12.62 7.05 20161105 140736 12.76 7.10 20161105 140737 12.82 7.12 20161105 140738 12.90 7.15 20161105 140739 13.00 7.17 20161105 140740 13.04 7.19 20161105 140741 13.07 7.21 20161105 140743 13.10 7.24 20161105 140744 13.16 7.26 20161105 140745 13.23 7.27 20161105 140746 13.31 7.30 20161105 140747 13.32 7.32 20161105 140748 13.33 7.33 20161105 140749 13.36 7.36 20161105 140750 13.42 7.38 20161105 140751 13.49 7.40 20161105 140752 13.55 7.42 20161105 140753 13.59 7.44 20161105 140754 13.63 7.46 20161105 140755 13.69 7.48 20161105 140757 13.81 7.52 20161105 140758 13.90 7.54 20161105 140759 13.99 7.56 20161105 140800 14.08 7.58 20161105 140801 14.15 7.60 20161105 140802 14.21 7.62 20161105 140803 14.27 7.64 20161105 140804 14.36 7.66 20161105 140805 14.44 7.67 20161105 140806 14.58 7.70 20161105 140807 14.70 7.71 20161105 140810 14.90 7.75 20161105 140811 15.01 7.77 20161105 140812 15.13 7.79 20161105 140813 15.26 7.81 20161105 140814 15.37 7.83 20161105 140815 15.49 7.85 20161105 140816 15.60 7.87 20161105 140817 15.73 7.89 20161105 140818 15.87 7.90 20161105 140819 16.00 7.92 20161105 140820 16.14 7.94 20161105 140821 16.28 7.96 20161105 140822 16.44 7.98 20161105 140824 16.72 8.02 20161105 140826 16.94 8.05 20161105 140827 17.04 8.07 20161105 140828 17.15 8.08 20161105 140829 17.26 8.09 20161105 140830 17.35 8.10 20161105 140831 17.45 8.11 20161105 140832 17.48 8.12 20161105 140834 17.51 8.12 20161105 140835 17.53 8.13 20161105 140837 17.56 8.13 20161105 140838 17.57 8.13 20161105 140839 17.55 8.12 20161105 140840 17.54 8.12 20161105 140842 17.47 8.09 20161105 140843 17.43 8.08 20161105 140844 17.34 8.05 20161105 140845 17.25 8.03 20161105 140846 17.16 8.00 20161105 140848 16.93 7.95 20161106 021941 13.31 1.06 20161106 021942 13.87 1.25 20161106 021943 14.49 1.42 20161106 021944 14.14 1.50 20161106 021945 13.87 1.55 20161106 021946 13.86 1.60 20161106 021947 14.22 1.68 20161106 021948 14.66 1.77 20161106 021949 14.04 1.90 20161106 021950 12.56 2.05 20161106 021951 11.45 2.19 20161106 021952 10.63 2.30 20161106 021953 9.78 2.38 20161106 021955 7.73 2.58 20161106 021956 6.37 2.76 20161106 021958 5.31 2.96 20161106 021959 4.24 3.22 20161106 022000 3.36 3.44 20161106 022001 3.04 3.62 20161106 022002 2.85 3.74 20161106 022003 2.53 3.84 20161106 022004 2.45 3.88 20161106 022005 2.49 3.91 20161106 022006 2.50 3.94 20161106 022007 2.20 3.86 20161106 022008 1.96 3.77 20161106 022009 1.90 3.72 20161106 022010 1.87 3.76 20161106 022011 1.79 3.79 20161106 022012 1.70 3.79 20161106 022013 0.55 3.87 20161106 022014 0.76 3.79 20161106 022015 1.21 3.77 20161106 022016 1.54 3.77 20161106 022017 1.59 3.76 20161106 022018 1.56 3.76 20161106 022019 1.57 3.75 20161106 022020 1.17 3.75 20161106 022021 0.56 3.74 20161106 022022 0.23 3.73 20161106 022023 0.30 3.73 20161106 022024 1.20 3.72 20161106 022025 2.45 3.72 20161106 022027 2.95 3.69 20161106 022028 3.03 3.68 20161106 022029 3.02 3.69 20161106 022030 2.94 3.69 20161106 022031 2.90 3.68 20161106 022032 3.07 3.65 20161106 022033 3.58 3.60 20161106 022034 4.20 3.56 20161106 022035 3.91 3.57 20161106 022036 3.46 3.55 20161106 022037 3.34 3.51 20161106 022038 4.06 3.53 20161106 022039 4.94 3.59 20161106 022040 5.42 3.61 20161106 022041 5.09 3.54 20161106 022042 4.81 3.46 20161106 022043 4.60 3.42 20161106 022044 4.46 3.42 20161106 022045 4.60 3.41 20161106 022046 4.50 3.38 20161106 022047 4.20 3.37 20161106 022048 3.76 3.37 20161106 022049 4.28 3.38 20161106 022050 5.01 3.39 20161106 022051 5.37 3.36 20161106 022052 5.16 3.30 20161106 022053 4.80 3.26 20161106 022054 4.73 3.29 20161106 022055 5.05 3.33 20161106 022057 5.47 3.36 20161106 022058 5.69 3.35 20161106 022059 5.73 3.35 20161106 022100 5.58 3.33 20161106 022101 5.45 3.25 20161106 022102 5.43 3.19 20161106 022103 5.48 3.17 20161106 022104 5.70 3.15 20161106 022105 6.15 3.12 20161106 022106 6.69 3.11 20161106 022107 7.05 3.10 20161106 022108 7.30 3.09 20161106 022109 7.30 3.01 20161106 022110 7.28 2.93 20161106 022111 7.27 2.87 20161106 022112 7.26 2.87 20161106 022113 7.26 2.86 20161106 022114 7.28 2.85 20161106 022115 7.30 2.84 20161106 022116 7.28 2.83 20161106 022117 7.25 2.80 20161106 022118 7.21 2.78 20161106 022119 7.20 2.77 20161106 022120 7.31 2.72 20161106 022121 7.30 2.64 20161106 022122 7.33 2.61 20161106 022123 7.29 2.68 20161106 022124 7.29 2.71 20161106 133110 6.32 2.25 20161106 133111 6.32 2.23 20161106 133112 6.33 2.22 20161106 133113 6.34 2.20 20161106 133114 6.37 2.17 20161106 133115 6.39 2.15 20161106 133116 6.42 2.14 20161106 133117 6.45 2.14 20161106 133118 6.47 2.14 20161106 133119 6.48 2.17 20161106 133120 6.47 2.19 20161106 133121 6.46 2.22 20161106 133122 6.45 2.27 20161106 133123 6.44 2.30 20161106 133124 6.44 2.36 20161106 133125 6.45 2.42 20161106 133127 6.46 2.47 20161106 133128 6.49 2.53 20161106 133129 6.52 2.58 20161106 133130 6.50 2.62 20161106 133131 6.46 2.65 20161106 133132 6.43 2.68 20161106 133133 6.42 2.69 20161106 133134 6.42 2.71 20161106 133135 6.41 2.72 20161106 133136 6.39 2.73 20161106 133137 6.38 2.74 20161106 133138 6.36 2.75 20161106 133139 6.35 2.75 20161106 133140 6.35 2.76 20161106 133141 6.35 2.76 20161106 133142 6.35 2.77 20161106 133143 6.35 2.77 20161106 133144 6.36 2.78 20161106 133145 6.36 2.79 20161106 133146 6.35 2.80 20161106 133147 6.35 2.80 20161106 133148 6.36 2.81 20161106 133149 6.36 2.82 20161106 133150 6.35 2.83 20161106 133151 6.34 2.83 20161106 133152 6.32 2.84 20161106 133153 6.30 2.85 20161106 133155 6.28 2.86 20161106 133156 6.24 2.87 20161106 133157 6.21 2.88 20161106 133158 6.18 2.89 20161106 133159 6.15 2.89 20161106 133200 6.11 2.90 20161106 133201 6.08 2.91 20161106 133202 6.06 2.92 20161106 133203 6.05 2.93 20161106 133204 6.01 2.93 20161106 133205 5.98 2.94 20161106 133206 5.95 2.94 20161106 133207 5.91 2.94 20161106 133208 5.88 2.95 20161106 133209 5.85 2.95 20161106 133210 5.83 2.94 20161106 133211 5.82 2.94 20161106 133212 5.78 2.93 20161106 133213 5.72 2.93 20161106 133214 5.66 2.91 20161106 133215 5.60 2.91 20161106 133216 5.54 2.90 20161106 133217 5.48 2.89 20161106 133218 5.45 2.89 20161106 133219 5.43 2.89 20161106 133220 5.34 2.88 20161106 133221 5.23 2.88 20161106 133223 5.12 2.88 20161106 133224 5.05 2.85 20161106 133225 4.96 2.81 20161106 133226 4.91 2.78 20161106 133227 4.88 2.67 20161106 133228 4.82 2.55 20161106 133229 4.75 2.41 20161106 133231 4.33 1.93 20161106 133232 4.01 1.65 20161106 133233 3.80 1.41 20161106 133234 3.60 1.13 20161106 133235 3.36 1.23 20161106 133236 3.09 1.34 20161106 133237 2.85 1.43 20161106 133238 2.37 1.47 20161106 133239 1.84 1.52 20161106 133240 1.32 1.48 20161106 133241 0.65 1.23 20161106 133244 1.44 1.11 20161106 133245 2.03 1.13 20161106 133246 2.05 1.16 20161106 133247 2.10 1.17 20161107 032423 34.65 4.08 20161107 032424 33.95 4.10 20161107 032425 33.08 4.09 20161107 032426 32.19 4.10 20161107 032427 31.08 4.13 20161107 032428 31.72 4.20 20161107 032429 32.46 4.21 20161107 032430 32.59 4.19 20161107 032431 33.57 4.19 20161107 032432 34.98 4.26 20161107 032433 35.62 4.31 20161107 032434 36.81 4.34 20161107 032435 36.85 4.30 20161107 032436 38.02 4.26 20161107 032437 39.52 4.25 20161107 032438 40.01 4.26 20161107 032439 41.22 4.31 20161107 032440 41.58 4.31 20161107 032442 42.40 4.32 20161107 032443 42.44 4.30 20161107 032444 42.40 4.34 20161107 032445 41.75 4.34 20161107 032446 41.90 4.34 20161107 032447 41.45 4.37 20161107 032448 41.04 4.42 20161107 032449 40.14 4.43 20161107 032450 39.04 4.42 20161107 032451 38.63 4.45 20161107 032452 38.46 4.46 20161107 032453 38.74 4.46 20161107 032454 38.50 4.42 20161107 032455 38.32 4.37 20161107 032456 37.76 4.33 20161107 032457 38.06 4.33 20161107 032458 38.76 4.36 20161107 032459 39.33 4.39 20161107 032500 40.20 4.41 20161107 032501 40.55 4.36 20161107 032502 41.25 4.32 20161107 032503 41.32 4.33 20161107 032504 42.02 4.37 20161107 032505 42.43 4.41 20161107 032506 43.88 4.45 20161107 032508 44.81 4.48 20161107 032509 44.66 4.49 20161107 032510 44.00 4.49 20161107 032511 43.51 4.50 20161107 032512 42.69 4.50 20161107 032513 41.82 4.50 20161107 032514 41.18 4.51 20161107 032515 40.66 4.51 20161107 032516 40.22 4.50 20161107 032517 40.25 4.47 20161107 032518 40.05 4.47 20161107 032519 39.82 4.49 20161107 032520 39.30 4.53 20161107 032521 38.85 4.53 20161107 032522 38.50 4.53 20161107 032523 38.48 4.48 20161107 032524 39.00 4.41 20161107 032525 40.06 4.35 20161107 032526 40.37 4.39 20161107 032527 40.91 4.46 20161107 032528 41.05 4.54 20161107 032529 41.81 4.54 20161107 032530 41.78 4.51 20161107 032531 41.32 4.49 20161107 032532 40.24 4.42 20161107 032533 39.00 4.36 20161107 032535 37.96 4.33 20161107 032536 36.89 4.29 20161107 032537 35.84 4.20 20161107 032538 35.28 4.12 20161107 032539 35.31 4.10 20161107 032540 35.38 4.07 20161107 032541 34.57 4.00 20161107 032542 33.82 3.92 20161107 032543 33.08 3.85 20161107 032544 32.36 3.84 20161107 032545 31.75 3.88 20161107 032546 31.65 3.84 20161107 032547 31.94 3.74 20161107 032548 32.30 3.65 20161107 032549 32.06 3.61 20161107 032550 31.61 3.58 20161107 032551 31.20 3.56 20161107 032552 30.94 3.52 20161107 032553 29.98 3.48 20161107 032554 29.10 3.40 20161107 032555 28.83 3.30 20161107 032556 28.36 3.22 20161107 032557 27.55 3.15 20161107 032558 26.40 3.06 20161107 032559 25.44 2.95 20161107 032601 25.14 2.88 20161107 032602 24.93 2.85 20161107 032603 24.54 2.82 20161107 032604 23.90 2.80 20161107 032605 23.43 2.77 20161107 032606 23.04 2.73 20161107 032607 22.27 2.64 20161107 032608 21.51 2.53 20161107 032609 21.25 2.40 20161107 032610 21.49 2.30 20161107 032611 21.87 2.21 20161107 032612 21.57 2.23 20161107 032613 21.13 2.28 20161107 032614 20.72 2.32 20161107 032615 20.99 2.23 20161107 032616 21.23 2.12 20161107 032617 21.01 2.04 20161107 032618 20.44 2.01 20161107 032619 20.12 1.98 20161107 032620 19.94 1.98 20161107 032621 19.61 2.00 20161107 032622 19.01 2.05 20161107 032623 18.90 2.06 20161107 032624 19.04 2.03 20161107 032625 19.25 1.98 20161107 032626 19.51 1.95 20161107 032628 19.76 1.95 20161107 032630 19.56 1.92 20161107 032631 19.10 1.88 20161107 032632 18.75 1.86 20161107 032633 18.73 1.83 20161107 032634 18.73 1.81 20161107 032635 18.33 1.83 20161107 032636 17.85 1.89 20161107 032637 17.70 1.92 20161107 032638 17.60 1.90 20161107 032639 17.11 1.87 20161107 032640 16.72 1.87 20161107 032641 17.55 1.92 20161107 032642 18.30 1.96 20161107 032643 18.38 1.99 20161107 032644 18.15 2.04 20161107 032645 18.06 2.08 20161107 032646 18.38 2.11 20161107 032647 18.59 2.15 20161107 032648 18.58 2.21 20161107 032649 18.00 2.11 20161107 032650 17.75 2.04 20161107 032651 17.82 2.02 20161107 032652 18.13 2.05 20161107 032653 18.38 2.07 20161107 032654 18.36 2.05 20161107 032656 17.90 2.01 20161107 032658 16.53 1.97 20161107 032659 16.06 1.97 20161107 032700 15.64 1.97 20161107 032701 15.85 2.00 20161107 032702 15.93 2.02 20161107 032703 15.64 2.00 20161107 032704 15.01 1.96 20161107 032705 14.39 1.94 20161107 032706 13.83 1.88 20161107 032707 13.35 1.80 20161107 032708 12.90 1.73 20161107 032709 13.20 1.72 20161107 032710 13.49 1.72 20161107 032711 13.71 1.71 20161107 032712 14.14 1.65 20161107 032713 14.76 1.56 20161107 032714 15.02 1.54 20161107 032715 14.70 1.60 20161107 032716 14.30 1.64 20161107 032717 14.18 1.63 20161107 032718 14.29 1.60 20161107 032719 14.50 1.57 20161107 032720 14.27 1.55 20161107 032721 14.36 1.52 20161107 032723 14.72 1.50 20161107 032724 14.43 1.56 20161107 032725 14.31 1.61 20161107 032726 14.49 1.62 20161107 032727 14.85 1.59 20161107 032728 15.27 1.57 20161107 032729 15.81 1.61 20161107 032730 16.22 1.65 20161107 032731 16.52 1.70 20161107 032732 16.85 1.68 20161107 032733 16.89 1.65 20161107 032734 16.64 1.65 20161107 032735 15.95 1.75 20161107 032736 15.41 1.82 20161107 032737 15.19 1.86 20161107 032738 15.16 1.87 20161107 032739 15.08 1.90 20161107 032740 14.29 1.89 20161107 032741 13.76 1.85 20161107 032742 13.61 1.84 20161107 032743 14.08 1.96 20161107 032744 14.38 2.10 20161107 032745 14.91 2.19 20161107 032746 15.41 2.19 20161107 032747 15.87 2.17 20161107 032748 16.05 2.22 20161107 032749 15.80 2.32 20161107 032751 15.23 2.44 20161107 032752 14.36 2.49 20161107 032753 13.13 2.50 20161107 032754 11.58 2.50 20161107 032755 10.07 2.53 20161107 032756 8.90 2.57 20161107 032757 8.12 2.59 20161107 032758 10.61 2.61 20161107 032759 15.19 2.65 20161107 032800 20.11 2.71 20161107 032801 23.57 2.77 20161107 032802 26.72 2.82 20161107 032803 30.08 2.81 20161107 032804 33.89 2.80 20161107 032805 35.15 2.81 20161107 032806 30.62 3.00 20161107 032807 27.11 3.20 20161107 144026 8.33 2.16 20161107 144027 8.43 2.16 20161107 144028 8.53 2.17 20161107 144029 8.64 2.17 20161107 144030 8.74 2.17 20161107 144031 8.84 2.17 20161107 144032 8.92 2.18 20161107 144033 9.02 2.18 20161107 144034 9.12 2.19 20161107 144035 9.22 2.20 20161107 144036 9.32 2.21 20161107 144037 9.41 2.21 20161107 144038 9.51 2.22 20161107 144039 9.62 2.23 20161107 144040 9.71 2.24 20161107 144041 9.82 2.25 20161107 144042 9.92 2.26 20161107 144043 10.01 2.28 20161107 144044 10.11 2.29 20161107 144045 10.18 2.30 20161107 144046 10.26 2.31 20161107 144047 10.33 2.33 20161107 144048 10.40 2.34 20161107 144049 10.49 2.36 20161107 144050 10.58 2.38 20161107 144052 10.65 2.39 20161107 144053 10.73 2.40 20161107 144054 10.78 2.42 20161107 144055 10.82 2.43 20161107 144056 10.87 2.45 20161107 144057 10.92 2.46 20161107 144058 10.97 2.48 20161107 144059 11.03 2.50 20161107 144100 11.08 2.52 20161107 144101 11.12 2.54 20161107 144102 11.19 2.56 20161107 144103 11.28 2.58 20161107 144104 11.40 2.60 20161107 144105 11.50 2.62 20161107 144106 11.57 2.64 20161107 144107 11.67 2.67 20161107 144108 11.78 2.69 20161107 144109 11.87 2.71 20161107 144110 11.97 2.73 20161107 144111 12.06 2.76 20161107 144112 12.13 2.78 20161107 144113 12.21 2.80 20161107 144114 12.28 2.83 20161107 144115 12.33 2.85 20161107 144116 12.41 2.88 20161107 144117 12.51 2.90 20161107 144118 12.58 2.92 20161107 144120 12.61 2.94 20161107 144121 12.63 2.96 20161107 144122 12.66 2.98 20161107 144123 12.68 3.00 20161107 144124 12.71 3.02 20161107 144125 12.74 3.04 20161107 144126 12.75 3.06 20161107 144127 12.77 3.08 20161108 025408 13.70 3.39 20161108 025409 13.90 3.40 20161108 025410 14.12 3.41 20161108 025411 14.84 3.51 20161108 025412 15.73 3.58 20161108 025413 16.98 3.64 20161108 025414 17.44 3.62 20161108 025415 17.67 3.58 20161108 025416 18.24 3.59 20161108 025417 19.19 3.67 20161108 025418 20.09 3.76 20161108 025419 20.73 3.87 20161108 025420 21.79 4.01 20161108 025421 22.69 4.10 20161108 025422 23.37 4.13 20161108 025423 24.16 4.22 20161108 025424 24.47 4.28 20161108 025425 24.89 4.33 20161108 025426 25.26 4.39 20161108 025427 26.00 4.46 20161108 025428 26.58 4.46 20161108 025430 27.05 4.44 20161108 025431 27.20 4.51 20161108 025432 27.70 4.65 20161108 025433 28.11 4.74 20161108 025434 28.40 4.77 20161108 025435 28.50 4.79 20161108 025436 28.53 4.83 20161108 025437 28.66 4.85 20161108 025438 28.99 4.87 20161108 025439 29.56 4.93 20161108 025440 30.29 5.06 20161108 025441 30.55 5.15 20161108 025442 31.05 5.21 20161108 025443 31.84 5.26 20161108 025444 32.85 5.31 20161108 025445 33.17 5.39 20161108 025446 33.00 5.44 20161108 025447 32.67 5.48 20161108 025448 32.71 5.49 20161108 025449 32.73 5.48 20161108 025450 32.51 5.47 20161108 025451 32.31 5.47 20161108 025452 32.29 5.46 20161108 025453 31.97 5.46 20161108 025454 31.40 5.46 20161108 025455 30.88 5.47 20161108 025457 31.05 5.43 20161108 025458 30.92 5.38 20161108 025459 30.72 5.34 20161108 025500 30.72 5.31 20161108 025501 30.73 5.27 20161108 025502 30.48 5.20 20161108 025503 29.95 5.13 20161108 025504 29.29 5.07 20161108 025505 29.07 5.07 20161108 025506 28.81 5.06 20161108 025507 28.41 5.03 20161108 025508 27.55 5.03 20161108 025509 26.70 5.03 20161108 025510 25.89 5.04 20161108 025511 25.12 5.04 20161108 025512 24.61 5.05 20161108 025513 24.61 5.02 20161108 025514 24.80 4.98 20161108 025515 24.84 4.96 20161108 025516 24.26 4.98 20161108 025517 23.41 5.01 20161108 025518 22.78 5.03 20161108 025519 22.73 4.98 20161108 025520 22.69 4.92 20161108 025521 22.53 4.93 20161108 025522 22.31 4.95 20161108 025524 21.86 4.98 20161108 025525 21.39 4.96 20161108 025526 21.23 4.91 20161108 025527 21.32 4.86 20161108 025528 21.34 4.86 20161108 025529 21.39 4.86 20161108 025530 21.43 4.85 20161108 025531 21.45 4.80 20161108 025532 21.23 4.78 20161108 025533 21.21 4.79 20161108 025534 21.76 4.83 20161108 025535 22.48 4.85 20161108 025536 21.98 4.80 20161108 025537 20.81 4.73 20161108 025538 19.89 4.68 20161108 025539 20.29 4.71 20161108 025540 20.82 4.73 20161108 025541 21.28 4.75 20161108 025542 21.27 4.77 20161108 025543 21.26 4.79 20161108 025544 20.94 4.77 20161108 025545 20.11 4.70 20161108 025546 19.16 4.65 20161108 025547 18.75 4.65 20161108 025548 18.69 4.67 20161108 025549 18.77 4.69 20161108 025550 18.18 4.66 20161108 025552 17.41 4.61 20161108 025553 16.69 4.55 20161108 025554 17.12 4.57 20161108 025555 17.56 4.59 20161108 025556 17.08 4.57 20161108 025557 16.07 4.51 20161108 025558 15.16 4.46 20161108 025559 14.72 4.42 20161108 025600 14.31 4.38 20161108 025601 13.84 4.31 20161108 025602 13.71 4.31 20161108 025603 13.64 4.33 20161108 025604 13.48 4.35 20161108 025605 13.12 4.38 20161108 025606 12.98 4.40 20161108 025607 13.11 4.42 20161108 025608 13.01 4.44 20161108 025609 12.57 4.46 20161108 025610 12.93 4.43 20161108 025611 13.59 4.37 20161108 025612 14.24 4.33 20161108 025613 14.19 4.36 20161108 025614 14.14 4.38 20161108 025615 14.05 4.40 20161108 025616 13.89 4.43 20161108 025617 13.69 4.45 20161108 025618 13.12 4.47 20161108 025620 12.39 4.49 20161108 025621 11.76 4.49 20161108 025622 12.46 4.43 20161108 025623 13.14 4.39 20161108 025624 13.56 4.37 20161108 025625 13.46 4.35 20161108 025626 13.39 4.31 20161108 025627 13.35 4.29 20161108 025628 13.31 4.36 20161108 025629 13.25 4.46 20161108 025630 13.36 4.43 20161108 025631 13.72 4.38 20161108 025632 14.10 4.34 20161108 025633 14.65 4.36 20161108 025634 15.00 4.38 20161108 025635 15.11 4.39 20161108 025636 14.96 4.35 20161108 025637 14.97 4.29 20161108 025638 15.18 4.27 20161108 025639 15.47 4.29 20161108 025640 15.76 4.31 20161108 025641 15.76 4.31 20161108 025642 15.88 4.33 20161108 025643 16.04 4.36 20161108 025644 16.29 4.30 20161108 025645 16.55 4.25 20161108 025646 16.79 4.21 20161108 025648 16.88 4.22 20161108 025649 16.76 4.21 20161108 025650 16.62 4.18 20161108 025651 16.54 4.12 20161108 025652 16.47 4.10 20161108 025653 16.80 4.05 20161108 025654 17.38 3.99 20161108 025655 18.11 3.94 20161108 025656 18.21 3.95 20161108 025657 18.23 3.96 20161108 025658 18.26 3.96 20161108 025659 18.56 3.91 20161108 025700 19.02 3.85 20161108 025701 19.40 3.80 20161108 025702 19.44 3.71 20161108 025703 19.62 3.66 20161108 025704 19.80 3.67 20161108 025705 19.98 3.69 20161108 025706 20.02 3.68 20161108 025707 19.97 3.62 20161108 025708 19.88 3.56 20161108 025709 19.64 3.54 20161108 025710 19.27 3.51 20161108 025711 19.07 3.48 20161108 025712 18.86 3.43 20161108 025713 18.50 3.41 20161108 025714 18.08 3.42 20161108 025716 18.76 3.43 20161108 025717 19.49 3.43 20161108 025718 19.76 3.41 20161108 025719 19.12 3.35 20161108 025720 18.72 3.31 20161108 025721 18.60 3.28 20161108 025722 18.38 3.22 20161108 025723 17.67 3.15 20161108 025724 17.81 3.13 20161108 025725 18.39 3.15 20161108 025726 19.35 3.17 20161108 025727 19.50 3.11 20161108 025728 19.43 3.04 20161108 025729 19.18 3.00 20161108 025730 18.74 3.01 20161108 025731 18.51 3.03 20161108 025732 18.58 3.02 20161108 025733 18.70 2.93 20161108 025734 18.97 2.87 20161108 025735 18.87 2.88 20161108 025736 18.66 2.89 20161108 025737 18.44 2.89 20161108 025738 17.72 2.83 20161108 025739 17.05 2.78 20161108 025740 16.46 2.73 20161108 025741 15.82 2.67 20161108 025742 14.99 2.62 20161108 025743 14.70 2.62 20161108 025745 15.15 2.69 20161108 025746 15.72 2.74 20161108 025747 15.59 2.67 20161108 025748 15.20 2.63 20161108 025749 14.63 2.62 20161108 025750 14.06 2.55 20161108 025751 13.57 2.49 20161108 025752 13.40 2.44 20161108 025753 13.38 2.39 20161108 025754 13.26 2.30 20161108 025755 12.55 2.23 20161108 025756 11.95 2.19 20161108 025757 11.41 2.15 20161108 025758 11.73 2.20 20161108 025759 11.76 2.23 20161108 025800 11.53 2.22 20161108 025801 11.82 2.18 20161108 025802 12.17 2.17 20161108 025803 12.44 2.13 20161108 025804 12.34 2.06 20161108 025805 12.25 2.00 20161108 025806 11.76 1.94 20161108 025807 11.31 1.88 20161108 025808 10.92 1.81 20161108 025809 11.55 1.75 20161108 025810 11.94 1.69 20161108 025811 11.97 1.64 20161108 025812 11.44 1.65 20161108 025814 10.78 1.66 20161108 025815 10.74 1.62 20161108 025816 11.05 1.56 20161108 025817 11.27 1.50 20161108 025818 11.42 1.50 20161108 025819 11.72 1.50 20161108 025820 12.07 1.51 20161108 025821 12.19 1.45 20161108 025822 12.35 1.37 20161108 025823 12.45 1.33 20161108 025824 12.21 1.34 20161108 025825 11.90 1.34 20161108 025826 12.01 1.29 20161108 025827 12.27 1.23 20161108 025828 12.47 1.17 20161108 025829 12.44 1.15 20161108 025830 12.38 1.12 20161108 025831 12.39 1.06 20161108 025832 12.97 0.97 20161108 025833 13.67 0.87 20161108 025834 13.61 0.78 20161108 025835 12.90 0.71 20161108 025836 12.21 0.67 20161108 025837 12.36 0.69 20161108 025838 12.70 0.74 20161108 025839 12.87 0.76 20161108 025840 12.72 0.67 20161108 025841 12.76 0.59 20161108 025843 12.97 0.50 20161108 025844 12.66 0.47 20161108 025845 12.06 0.47 20161108 025846 11.91 0.44 20161108 025847 12.39 0.36 20161108 025848 12.73 0.30 20161108 025849 12.44 0.29 20161108 025850 12.14 0.29 20161108 025851 11.84 0.30 20161108 025852 12.68 0.16 20161108 025853 13.44 0.04 20161108 025854 13.67 -0.06 20161108 025855 12.97 -0.08 20161108 025856 12.43 -0.08 20161108 025857 11.80 -0.12 20161108 025858 11.40 -0.19 20161108 025859 11.20 -0.25 20161108 025900 11.33 -0.32 20161108 025901 11.31 -0.41 20161108 025902 11.08 -0.46 20161108 025903 10.76 -0.46 20161108 025904 10.53 -0.45 20161108 025905 10.41 -0.47 20161108 025906 10.29 -0.55 20161108 025907 10.35 -0.62 20161108 025908 10.42 -0.70 20161108 025909 10.56 -0.76 20161108 025910 10.68 -0.84 20161108 025911 10.73 -0.84 20161108 025913 10.86 -0.83 20161108 025914 10.90 -0.83 20161108 025915 10.54 -0.90 20161108 025916 10.18 -0.98 20161108 025917 9.96 -0.99 20161108 025918 9.89 -0.93 20161108 025919 9.78 -0.89 20161108 140903 1.36 1.70 20161108 140905 1.34 1.70 20161108 140906 1.33 1.70 20161108 140907 1.35 1.70 20161108 140908 1.38 1.70 20161108 140909 1.43 1.70 20161108 140910 1.45 1.70 20161108 140911 1.47 1.71 20161108 140912 1.49 1.71 20161108 140913 1.54 1.71 20161108 140914 1.61 1.71 20161108 140915 1.67 1.71 20161108 140916 1.71 1.72 20161108 140917 1.75 1.72 20161108 140918 1.79 1.72 20161108 140919 1.84 1.73 20161108 140920 1.90 1.74 20161108 140921 1.94 1.74 20161108 140922 2.00 1.75 20161108 140923 2.04 1.75 20161108 140924 2.07 1.76 20161108 140925 2.10 1.76 20161108 140926 2.14 1.77 20161108 140927 2.21 1.77 20161108 140928 2.27 1.78 20161108 140930 2.36 1.79 20161108 140931 2.42 1.80 20161108 140933 2.47 1.81 20161108 140934 2.55 1.82 20161108 140935 2.63 1.82 20161108 140936 2.66 1.83 20161108 140937 2.71 1.84 20161108 140938 2.78 1.85 20161108 140939 2.85 1.86 20161108 140940 2.93 1.88 20161108 140941 2.99 1.89 20161108 140942 3.06 1.90 20161108 140943 3.14 1.91 20161108 140944 3.19 1.92 20161108 140945 3.26 1.93 20161108 140946 3.34 1.95 20161108 140947 3.42 1.96 20161108 140948 3.51 1.97 20161108 140949 3.59 1.98 20161108 140950 3.64 1.99 20161108 140951 3.71 2.00 20161108 140952 3.79 2.02 20161108 140953 3.84 2.03 20161108 140954 3.91 2.04 20161108 140955 4.00 2.06 20161108 140956 4.07 2.07 20161108 140957 4.16 2.08 20161108 140958 4.22 2.09 20161108 140959 4.28 2.11 20161108 141000 4.35 2.12 20161108 141002 4.44 2.13 20161108 141003 4.54 2.15 20161108 141004 4.63 2.16 20161108 141005 4.73 2.18 20161108 141006 4.83 2.19 20161108 141007 4.92 2.21 20161108 141008 5.01 2.23 20161108 141009 5.11 2.24 20161108 141010 5.18 2.26 20161108 141011 5.28 2.27 20161108 141012 5.38 2.29 20161108 141013 5.51 2.32 20161108 141014 5.61 2.33 20161108 141015 5.72 2.35 20161108 141016 5.84 2.37 20161108 141017 5.93 2.39 20161108 141018 6.03 2.42 20161108 141019 6.12 2.44 20161108 141020 6.22 2.46 20161108 141021 6.29 2.48 20161108 141022 6.39 2.50 20161108 141023 6.51 2.53 20161108 141024 6.61 2.55 20161108 141025 6.72 2.57 20161108 141026 6.79 2.60 20161108 141027 6.87 2.62 20161108 141028 6.94 2.64 20161108 141030 7.05 2.66 20161108 141031 7.16 2.69 20161108 141032 7.27 2.72 20161108 141033 7.36 2.74 20161108 141034 7.45 2.76 20161108 141035 7.54 2.79 20161108 141036 7.60 2.81 20161108 141037 7.68 2.84 20161108 141038 7.77 2.86 20161108 141039 7.86 2.89 20161108 141040 7.93 2.91 20161108 141041 7.99 2.94 20161108 141042 8.04 2.97 20161108 141043 8.08 3.00 20161108 141044 8.09 3.02 20161108 141045 8.11 3.05 20161108 141046 8.16 3.07 20161108 141047 8.22 3.10 20161108 141048 8.28 3.13 20161108 141049 8.33 3.15 20161108 141050 8.39 3.18 20161108 141051 8.46 3.21 20161108 141052 8.52 3.25 20161108 141053 8.56 3.27 20161108 141054 8.64 3.30 20161108 141055 8.74 3.34 20161108 141057 8.83 3.37 20161108 141058 8.91 3.40 20161108 141059 8.96 3.43 20161108 141100 9.05 3.46 20161108 141101 9.17 3.50 20161108 141102 9.27 3.53 20161108 141103 9.36 3.56 20161108 141104 9.47 3.59 20161108 141105 9.58 3.62 20161108 141106 9.72 3.66 20161108 141107 9.87 3.69 20161108 141108 9.98 3.72 20161108 141109 10.11 3.76 20161108 141110 10.25 3.79 20161108 141111 10.41 3.83 20161108 141112 10.57 3.87 20161108 141113 10.70 3.91 20161108 141114 10.83 3.94 20161108 141115 10.92 3.98 20161108 141116 10.99 4.02 20161108 141117 11.09 4.06 20161108 141118 11.19 4.10 20161108 141119 11.28 4.13 20161108 141120 11.37 4.18 20161108 141121 11.45 4.22 20161108 141122 11.51 4.26 20161108 141123 11.57 4.30 20161108 141125 11.63 4.34 20161108 141126 11.68 4.37 20161108 141127 11.74 4.40 20161108 141128 11.80 4.44 20161108 141129 11.85 4.48 20161108 141130 11.89 4.51 20161108 141131 11.92 4.55 20161108 141132 11.94 4.59 20161108 141133 11.94 4.62 20161108 141134 11.96 4.65 20161108 141135 11.97 4.69 20161108 141136 11.99 4.73 20161108 141137 11.99 4.76 20161108 141138 11.98 4.79 20161108 141139 11.97 4.82 20161108 141140 12.00 4.85 20161108 141141 12.04 4.89 20161108 141142 12.06 4.93 20161108 141143 12.07 4.96 20161108 141144 12.11 5.00 20161108 141145 12.15 5.03 20161108 141146 12.20 5.07 20161108 141147 12.24 5.11 20161108 141148 12.27 5.13 20161108 141149 12.30 5.17 20161108 141150 12.33 5.20 20161108 141152 12.34 5.24 20161108 141153 12.34 5.27 20161108 141154 12.33 5.31 20161108 141155 12.30 5.34 20161108 141156 12.27 5.37 20161108 141157 12.24 5.40 20161108 141158 12.20 5.43 20161108 141159 12.14 5.46 20161108 141200 12.06 5.48 20161108 141201 11.95 5.51 20161108 141202 11.81 5.54 20161108 141203 11.68 5.57 20161108 141204 11.53 5.59 20161108 141205 11.36 5.62 20161108 141206 11.18 5.64 20161108 141207 10.99 5.66 20161108 141208 10.82 5.69 20161108 141210 10.48 5.73 20161108 141211 10.24 5.75 20161108 141212 10.02 5.78 20161108 141213 9.82 5.80 20161108 141216 9.39 5.86 20161108 141217 9.25 5.88 20161108 141219 9.12 5.90 20161108 141220 8.98 5.92 20161108 141221 8.81 5.93 20161108 141222 8.66 5.95 20161108 141223 8.58 5.97 20161108 141224 8.51 5.99 20161108 141225 8.43 6.01 20161108 141226 8.35 6.02 20161108 141227 8.28 6.04 20161108 141228 8.20 6.05 20161108 141229 8.09 6.07 20161108 141230 7.97 6.08 20161108 141231 7.85 6.09 20161108 141232 7.74 6.10 20161108 141233 7.64 6.11 20161108 141234 7.53 6.12 20161108 141235 7.41 6.13 20161108 141236 7.30 6.13 20161108 141237 7.19 6.14 20161108 141239 6.94 6.14 20161108 141240 6.81 6.13 20161108 141241 6.68 6.13 20161108 141242 6.55 6.13 20161108 141243 6.43 6.12 20161108 141244 6.32 6.12 20161108 141246 6.21 6.11 20161108 141247 6.06 6.11 20161108 141248 5.93 6.10 20161108 141249 5.77 6.09 20161108 141250 5.67 6.08 20161108 141252 5.50 6.07 20161108 141253 5.43 6.06 20161108 141254 5.40 6.05 20161108 141255 5.44 6.05 20161108 141256 5.50 6.04 20161108 141257 5.59 6.04 20161108 141258 5.69 6.03 20161108 141259 5.77 6.03 20161108 141300 5.87 6.02 20161108 141301 5.98 6.02 20161108 141302 6.07 6.01 20161108 141303 6.17 6.01 20161108 141304 6.29 6.00 20161108 141305 6.35 6.00 20161108 141306 6.42 6.00 20161108 141307 6.50 5.99 20161108 141309 6.68 5.99 20161108 141310 6.83 5.99 20161108 141311 6.99 5.98 20161108 141313 7.14 5.98 20161108 141314 7.30 5.98 20161108 141315 7.40 5.98 20161108 141316 7.50 5.97 20161108 141317 7.57 5.97 20161108 141319 7.73 5.97 20161108 141320 7.79 5.96 20161108 141321 7.85 5.96 20161108 141322 7.95 5.96 20161108 141323 8.02 5.95 20161108 141324 8.08 5.95 20161108 141325 8.12 5.95 20161108 141326 8.17 5.94 20161108 141327 8.18 5.94 20161108 141328 8.15 5.93 20161108 141329 8.12 5.93 20161108 141330 8.08 5.92 20161108 141331 8.03 5.92 20161108 141332 7.98 5.91 20161108 141333 7.92 5.91 20161108 141334 7.86 5.90 20161108 141335 7.80 5.90 20161108 141336 7.73 5.90 20161108 141337 7.67 5.89 20161108 141339 7.61 5.89 20161108 141340 7.53 5.88 20161108 141341 7.47 5.88 20161108 141342 7.41 5.88 20161108 141343 7.34 5.87 20161108 141344 7.24 5.87 20161108 141345 7.16 5.87 20161108 141346 7.08 5.87 20161108 141347 7.00 5.86 20161108 141348 6.96 5.86 20161108 141349 6.92 5.86 20161108 141350 6.90 5.85 20161108 141351 6.92 5.85 20161108 141352 6.95 5.85 20161108 141353 6.98 5.85 20161108 141354 7.00 5.85 20161108 141355 7.02 5.85 20161108 141356 7.07 5.85 20161108 141357 7.13 5.85 20161108 141358 7.20 5.85 20161108 141359 7.28 5.85 20161108 141400 7.38 5.86 20161108 141401 7.46 5.86 20161108 141402 7.56 5.86 20161108 141403 7.69 5.86 20161108 141405 7.80 5.86 20161108 141406 7.90 5.87 20161108 141407 7.99 5.87 20161108 141408 8.10 5.87 20161108 141409 8.19 5.87 20161108 141410 8.28 5.88 20161108 141411 8.42 5.88 20161108 141412 8.53 5.88 20161108 141413 8.65 5.89 20161108 141414 8.71 5.89 20161108 141415 8.77 5.89 20161108 141416 8.83 5.89 20161108 141417 8.88 5.90 20161108 141418 8.93 5.90 20161108 141419 8.99 5.90 20161108 141420 9.06 5.90 20161108 141421 9.13 5.90 20161108 141422 9.19 5.91 20161108 141423 9.23 5.91 20161108 141424 9.28 5.91 20161108 141425 9.33 5.91 20161108 141426 9.39 5.92 20161108 141427 9.44 5.92 20161108 141428 9.49 5.92 20161108 141431 9.58 5.92 20161108 141432 9.62 5.92 20161108 141433 9.68 5.93 20161108 141434 9.73 5.93 20161108 141435 9.78 5.93 20161108 141436 9.82 5.93 20161108 141437 9.86 5.93 20161108 141438 9.90 5.93 20161108 141439 9.93 5.93 20161108 141440 9.96 5.94 20161108 141441 10.00 5.94 20161108 141442 10.06 5.94 20161108 141443 10.13 5.94 20161108 141444 10.21 5.94 20161108 141445 10.26 5.94 20161108 141446 10.30 5.94 20161108 141447 10.35 5.94 20161108 141448 10.41 5.94 20161108 141449 10.49 5.94 20161108 141450 10.55 5.94 20161108 141451 10.59 5.94 20161108 141452 10.63 5.94 20161108 141453 10.67 5.94 20161108 141454 10.71 5.94 20161108 141456 10.76 5.94 20161108 141457 10.79 5.94 20161108 141459 10.87 5.93 20161108 141500 10.91 5.93 20161108 141501 10.94 5.93 20161108 141502 10.98 5.93 20161108 141503 11.00 5.93 20161108 141504 11.03 5.93 20161108 141505 11.03 5.93 20161108 141506 11.04 5.92 20161108 141507 11.06 5.92 20161108 141508 11.06 5.92 20161108 141509 11.07 5.91 20161108 141510 11.09 5.91 20161108 141511 11.13 5.91 20161108 141512 11.15 5.91 20161108 141513 11.16 5.91 20161108 141514 11.16 5.90 20161108 141515 11.16 5.90 20161108 141516 11.19 5.90 20161108 141517 11.25 5.89 20161108 141518 11.31 5.89 20161108 141519 11.34 5.89 20161108 141521 11.38 5.89 20161109 022608 4.21 3.23 20161109 022609 1.80 3.54 20161109 022610 0.69 3.76 20161109 022611 1.96 3.58 20161109 022612 3.36 3.48 20161109 022613 4.19 3.50 20161109 022614 4.09 3.75 20161109 022615 4.10 3.96 20161109 022616 4.64 4.13 20161109 022617 5.58 4.27 20161109 022618 6.42 4.37 20161109 022619 6.90 4.38 20161109 022621 7.18 4.41 20161109 022622 7.33 4.46 20161109 022623 7.05 4.49 20161109 022624 7.05 4.49 20161109 022625 7.57 4.47 20161109 022626 8.12 4.46 20161109 022627 8.41 4.43 20161109 022628 8.60 4.41 20161109 022629 8.93 4.41 20161109 022630 9.46 4.44 20161109 022631 9.60 4.46 20161109 022632 9.78 4.49 20161109 022633 10.08 4.49 20161109 022634 10.67 4.41 20161109 022635 11.17 4.34 20161109 022636 11.12 4.32 20161109 022637 10.67 4.35 20161109 022638 10.27 4.41 20161109 022639 10.53 4.40 20161109 022640 10.77 4.36 20161109 022641 10.96 4.31 20161109 022642 10.73 4.31 20161109 022643 10.62 4.32 20161109 022644 10.33 4.32 20161109 022645 9.60 4.31 20161109 022646 9.03 4.31 20161109 022647 9.13 4.31 20161109 022648 9.47 4.31 20161109 022650 9.67 4.31 20161109 022651 9.36 4.31 20161109 022652 9.19 4.31 20161109 022653 9.11 4.30 20161109 022654 9.01 4.30 20161109 022655 8.97 4.30 20161109 022656 8.93 4.27 20161109 022657 8.66 4.20 20161109 022658 8.26 4.11 20161109 022659 7.68 4.09 20161109 022700 7.27 4.09 20161109 022701 7.06 4.09 20161109 022702 7.12 4.15 20161109 022703 7.16 4.23 20161109 022704 6.84 4.29 20161109 022705 6.00 4.28 20161109 022706 5.31 4.28 20161109 022707 5.02 4.28 20161109 022708 5.03 4.27 20161109 022709 5.05 4.27 20161109 022710 4.44 4.27 20161109 022711 3.74 4.27 20161109 022712 3.21 4.26 20161109 022713 3.21 4.19 20161109 022714 3.17 4.12 20161109 022715 3.08 4.06 20161109 022716 2.84 4.06 20161109 022717 2.61 4.05 20161109 022719 2.61 4.05 20161109 022720 3.05 4.05 20161109 022721 3.68 4.05 20161109 022722 3.90 4.09 20161109 022723 3.94 4.15 20161109 022724 4.06 4.23 20161109 022725 4.06 4.17 20161109 022726 3.98 4.09 20161109 022727 3.68 4.04 20161109 022728 3.34 4.04 20161109 022729 3.16 4.04 20161109 022730 3.13 4.03 20161109 022731 3.14 4.03 20161109 022732 3.14 4.03 20161109 022733 3.66 4.01 20161109 022734 4.41 4.02 20161109 022735 4.96 4.02 20161109 022736 4.00 4.02 20161109 022737 3.36 4.01 20161109 022738 3.19 4.01 20161109 022739 3.54 4.01 20161109 022740 3.96 4.01 20161109 022741 4.27 3.98 20161109 022742 4.57 3.97 20161109 022743 4.87 3.96 20161109 022744 5.12 3.98 20161109 022745 5.24 3.99 20161109 022746 5.12 3.95 20161109 022747 5.10 3.87 20161109 022749 5.25 3.81 20161109 022750 5.50 3.78 20161109 022751 5.84 3.78 20161109 022752 6.25 3.78 20161109 022753 6.37 3.76 20161109 022754 6.40 3.74 20161109 022755 6.44 3.73 20161109 022756 6.45 3.66 20161109 022757 6.44 3.61 20161109 133742 5.34 2.14 20161109 133743 5.35 2.17 20161109 133744 5.36 2.21 20161109 133745 5.37 2.24 20161109 133746 5.37 2.26 20161109 133747 5.39 2.28 20161109 133748 5.41 2.29 20161109 133749 5.43 2.31 20161109 133750 5.46 2.32 20161109 133751 5.48 2.34 20161109 133752 5.49 2.36 20161109 133753 5.51 2.37 20161109 133754 5.53 2.38 20161109 133755 5.55 2.40 20161109 133756 5.57 2.41 20161109 133758 5.59 2.43 20161109 133759 5.61 2.45 20161109 133800 5.63 2.47 20161109 133801 5.65 2.50 20161109 133802 5.67 2.52 20161109 133803 5.64 2.54 20161109 133804 5.61 2.56 20161109 133805 5.58 2.58 20161109 133806 5.57 2.60 20161109 133807 5.57 2.62 20161109 133808 5.56 2.64 20161109 133809 5.55 2.66 20161109 133810 5.55 2.68 20161109 133811 5.56 2.70 20161109 133812 5.58 2.72 20161109 133813 5.60 2.74 20161109 133814 5.60 2.75 20161109 133815 5.62 2.78 20161109 133816 5.64 2.80 20161109 133817 5.65 2.82 20161109 133818 5.67 2.84 20161109 133819 5.73 2.86 20161109 133820 5.80 2.88 20161109 133821 5.87 2.90 20161109 133822 5.95 2.92 20161109 133823 6.02 2.94 20161109 133824 6.11 2.96 20161109 133825 6.17 2.98 20161109 133827 6.23 3.00 20161109 133828 6.27 3.02 20161109 133829 6.28 3.03 20161109 133830 6.29 3.05 20161109 133831 6.30 3.07 20161109 133832 6.31 3.09 20161109 133833 6.32 3.11 20161109 133834 6.33 3.13 20161109 133835 6.34 3.14 20161109 133836 6.35 3.16 20161109 133837 6.35 3.18 20161109 133838 6.35 3.20 20161109 133839 6.34 3.21 20161109 133840 6.32 3.23 20161109 133841 6.31 3.25 20161109 133842 6.29 3.27 20161109 133843 6.28 3.29 20161109 133844 6.26 3.31 20161109 133845 6.27 3.32 20161109 133846 6.29 3.34 20161109 133847 6.31 3.36 20161109 133848 6.32 3.38 20161109 133849 6.32 3.40 20161109 133850 6.34 3.41 20161109 133851 6.36 3.43 20161109 133852 6.35 3.45 20161109 133853 6.36 3.47 20161109 133855 6.36 3.49 20161109 133857 6.31 3.52 20161109 133858 6.28 3.54 20161109 133859 6.26 3.56 20161109 133900 6.25 3.57 20161109 133901 6.25 3.58 20161109 133902 6.23 3.60 20161109 133903 6.19 3.61 20161109 133904 6.16 3.63 20161109 133905 6.12 3.65 20161109 133906 6.07 3.66 20161109 133907 6.02 3.67 20161109 133908 5.98 3.69 20161109 133909 5.95 3.71 20161109 133910 5.89 3.72 20161109 133911 5.79 3.72 20161109 133912 5.70 3.74 20161109 133913 5.58 3.74 20161109 133914 5.48 3.76 20161109 133915 5.35 3.77 20161109 133917 5.25 3.75 20161109 133918 5.14 3.71 20161109 133919 4.86 3.61 20161109 133920 4.64 3.54 20161109 133921 4.43 3.34 20161109 133923 4.19 2.99 20161109 133924 3.97 2.68 20161109 133925 3.80 2.60 20161109 133927 3.52 2.47 20161109 133928 3.40 2.72 20161109 133929 3.37 3.00 20161109 133930 3.33 3.11 20161109 133932 3.10 2.75 20161109 134245 4.97 4.14 20161109 134246 5.09 4.17 20161109 134247 5.17 4.18 20161109 134248 5.23 4.19 20161109 134249 5.32 4.23 20161109 134250 5.38 4.26 20161109 134252 5.41 4.22 20161109 134258 5.02 4.15 20161109 134259 4.95 4.15 20161109 134300 4.84 4.13 20161109 134301 4.68 4.14 20161109 134302 4.51 4.13 20161109 134303 4.35 4.13 20161109 134304 4.22 4.14 20161109 134305 4.08 4.14 20161109 134306 3.94 4.14 20161109 134307 3.70 4.15 20161109 134308 3.45 4.14 20161109 134309 3.13 4.15 20161109 134310 2.83 4.15 20161109 134311 2.53 4.16 20161109 134312 2.28 4.14 20161109 134313 2.05 4.12 20161109 134314 1.81 4.13 20161109 134315 1.57 4.12 20161109 134316 1.34 4.11 20161109 134317 1.26 4.11 20161109 134318 1.29 4.14 20161109 134319 1.31 4.14 20161109 134320 1.31 4.12 20161109 134322 1.29 4.10 20161109 134323 1.26 4.08 20161109 134324 1.23 4.08 20161109 134325 1.19 4.08 20161109 134326 1.18 4.08 20161109 134327 1.25 4.11 20161109 134328 1.34 4.15 20161109 134329 1.39 4.16 20161109 134331 1.50 4.12 20161109 134332 1.62 4.08 20161109 134333 1.74 4.04 20161109 134334 1.96 4.02 20161109 134335 1.84 3.95 20161109 134336 1.73 3.90 20161109 134337 1.60 3.71 20161110 033055 19.79 7.22 20161110 033056 19.26 7.14 20161110 033057 19.08 7.08 20161110 033058 18.92 7.02 20161110 033059 18.64 6.94 20161110 033100 18.13 6.86 20161110 033101 17.94 6.83 20161110 033103 18.12 6.82 20161110 033104 18.40 6.82 20161110 033105 18.42 6.79 20161110 033106 18.27 6.78 20161110 033107 17.84 6.78 20161110 033108 18.26 6.70 20161110 033109 18.74 6.62 20161110 033110 19.02 6.58 20161110 033111 19.05 6.58 20161110 033112 19.10 6.57 20161110 033113 19.54 6.54 20161110 033114 20.07 6.45 20161110 033115 20.31 6.37 20161110 033116 20.32 6.35 20161110 033117 20.23 6.35 20161110 033118 19.87 6.34 20161110 033119 19.91 6.34 20161110 033120 19.94 6.33 20161110 033121 20.46 6.29 20161110 033122 21.13 6.20 20161110 033123 21.56 6.13 20161110 033124 21.57 6.11 20161110 033125 21.42 6.11 20161110 033126 21.51 6.10 20161110 033127 21.68 6.10 20161110 033129 21.76 6.09 20161110 033130 21.64 6.09 20161110 033131 21.59 6.09 20161110 033132 21.54 6.08 20161110 033133 21.50 6.06 20161110 033134 21.47 5.98 20161110 033135 21.45 5.91 20161110 033136 21.37 5.86 20161110 033137 21.17 5.86 20161110 033138 20.82 5.86 20161110 033139 20.57 5.85 20161110 033140 20.35 5.85 20161110 033141 20.19 5.84 20161110 033142 20.01 5.76 20161110 033143 19.78 5.68 20161110 033144 19.47 5.65 20161110 033145 19.16 5.68 20161110 033146 18.94 5.73 20161110 033147 18.58 5.76 20161110 033148 18.35 5.71 20161110 033149 18.28 5.65 20161110 033150 18.75 5.61 20161110 033151 19.32 5.58 20161110 033152 19.85 5.52 20161110 033153 19.41 5.46 20161110 033155 18.95 5.42 20161110 033156 18.48 5.43 20161110 033157 17.82 5.49 20161110 033158 17.21 5.54 20161110 033159 17.00 5.50 20161110 033200 17.00 5.44 20161110 033201 17.00 5.40 20161110 033202 16.38 5.39 20161110 033203 15.38 5.38 20161110 033204 14.35 5.38 20161110 033205 14.86 5.38 20161110 033206 15.27 5.37 20161110 033207 15.41 5.36 20161110 033208 14.68 5.34 20161110 033209 13.82 5.32 20161110 033210 13.48 5.31 20161110 033211 14.04 5.25 20161110 033212 14.75 5.17 20161110 033213 14.73 5.14 20161110 033214 14.93 5.09 20161110 033215 15.31 5.03 20161110 033216 15.97 5.00 20161110 033217 16.67 4.97 20161110 033218 16.97 4.96 20161110 033219 16.33 5.01 20161110 033220 15.79 5.02 20161110 033222 15.20 4.96 20161110 033223 14.78 4.93 20161110 033224 14.45 4.92 20161110 033225 14.48 4.89 20161110 033226 14.59 4.81 20161110 033227 14.88 4.73 20161110 033228 15.51 4.72 20161110 033229 15.93 4.72 20161110 033230 16.03 4.72 20161110 033231 15.88 4.72 20161110 033232 15.73 4.72 20161110 033233 15.69 4.72 20161110 033234 15.80 4.71 20161110 033235 16.01 4.68 20161110 033236 16.02 4.61 20161110 033237 15.96 4.55 20161110 033238 15.89 4.51 20161110 033239 15.85 4.53 20161110 033240 15.82 4.53 20161110 033241 15.90 4.53 20161110 033242 16.50 4.60 20161110 033243 16.89 4.64 20161110 033244 16.78 4.61 20161110 033245 16.32 4.55 20161110 033246 16.01 4.51 20161110 033248 15.91 4.50 20161110 033249 15.80 4.50 20161110 033250 15.66 4.50 20161110 033251 15.91 4.42 20161110 033252 16.20 4.38 20161110 033253 16.44 4.38 20161110 033254 16.77 4.40 20161110 033255 17.22 4.38 20161110 033256 17.72 4.33 20161110 033257 18.00 4.31 20161110 033258 18.04 4.30 20161110 033259 18.49 4.28 20161110 033300 19.16 4.25 20161110 033301 19.92 4.21 20161110 033302 20.06 4.19 20161110 033303 20.23 4.20 20161110 033304 20.26 4.23 20161110 033305 19.99 4.19 20161110 033306 19.64 4.13 20161110 033307 19.67 4.11 20161110 033308 19.72 4.11 20161110 033309 19.64 4.08 20161110 033310 20.14 4.04 20161110 033311 20.81 4.02 20161110 033312 21.49 4.02 20161110 033313 21.32 4.04 20161111 030000 10.12 3.60 20161111 030001 10.41 3.66 20161111 030002 10.68 3.72 20161111 030003 10.35 3.77 20161111 030004 9.82 3.84 20161111 030005 9.22 3.87 20161111 030006 9.02 3.93 20161111 030007 8.33 4.02 20161111 030008 7.47 4.10 20161111 030009 5.37 4.05 20161111 030010 3.18 4.02 20161111 030011 1.64 4.00 20161111 030012 2.52 4.03 20161111 030013 4.61 4.08 20161111 030014 5.52 4.11 20161111 030015 6.21 4.12 20161111 030016 7.09 4.10 20161111 030018 7.76 4.09 20161111 030019 8.07 4.09 20161111 030020 8.28 4.09 20161111 030021 8.28 4.09 20161111 030022 8.35 4.09 20161111 030023 8.36 4.10 20161111 030024 8.14 4.11 20161111 030025 8.27 4.12 20161111 030026 8.29 4.13 20161111 030027 7.82 4.14 20161111 030028 7.10 4.14 20161111 030029 7.99 4.13 20161111 030030 9.65 4.12 20161111 030031 10.89 4.11 20161111 030032 11.20 4.08 20161111 030033 11.60 4.03 20161111 030034 11.91 3.99 20161111 030035 11.94 4.00 20161111 030036 12.37 4.05 20161111 030037 12.95 4.03 20161111 030038 13.58 3.96 20161111 030039 13.91 3.89 20161111 030040 14.01 3.84 20161111 030041 14.12 3.78 20161111 030042 14.17 3.71 20161111 030043 14.12 3.73 20161111 030045 14.14 3.73 20161111 030046 14.07 3.69 20161111 030047 13.52 3.60 20161111 030048 12.79 3.51 20161111 030049 12.21 3.46 20161111 030050 12.04 3.45 20161111 030051 12.04 3.47 20161111 030052 11.44 3.44 20161111 030053 10.74 3.42 20161111 030054 10.10 3.42 20161111 030055 10.28 3.42 20161111 030056 10.50 3.39 20161111 030057 10.50 3.36 20161111 030058 9.76 3.37 20161111 030059 9.12 3.36 20161111 030100 9.00 3.32 20161111 030101 9.37 3.28 20161111 030102 9.95 3.26 20161111 030103 10.78 3.23 20161111 030104 11.40 3.17 20161111 030105 11.88 3.12 20161111 030106 12.03 3.17 20161111 030107 12.38 3.23 20161111 030108 12.55 3.26 20161111 030109 12.27 3.25 20161111 030111 11.96 3.23 20161111 030112 12.36 3.23 20161111 030113 13.17 3.25 20161111 030114 14.11 3.27 20161111 030115 14.51 3.28 20161111 030116 14.62 3.29 20161111 030117 14.74 3.30 20161111 030118 15.26 3.29 20161111 030119 15.91 3.30 20161111 030120 16.90 3.30 20161111 030121 18.25 3.26 20161111 030122 19.76 3.27 20161111 030123 20.79 3.33 20161111 030124 21.64 3.39 20161111 030125 22.49 3.41 20161111 030126 23.59 3.44 20161111 030127 25.06 3.53 20161111 030128 26.43 3.64 20161111 030129 27.48 3.68 20161111 030130 28.74 3.71 20161111 030131 30.26 3.75 20161111 030132 31.92 3.78 20161111 030133 33.50 3.83 20161111 030134 34.76 3.90 20161111 030135 36.37 4.00 20161111 030136 38.35 4.12 20161111 030138 39.23 4.22 20161111 030139 40.11 4.32 20161111 030140 41.20 4.41 20161111 030141 42.80 4.40 20161111 030142 44.06 4.43 20161111 030143 44.71 4.48 20161111 030144 45.08 4.53 20161111 030145 45.46 4.57 20161111 030146 46.41 4.59 20161111 030147 47.40 4.59 20161111 030148 48.29 4.57 20161111 030149 49.03 4.57 20161111 030150 49.65 4.61 20161111 030151 50.06 4.68 20161111 030152 49.91 4.60 20161111 030153 49.80 4.48 20161111 030154 49.82 4.45 20161111 030155 49.77 4.48 20161111 030156 49.61 4.49 20161111 030157 49.13 4.47 20161111 030158 48.51 4.45 20161111 030159 47.75 4.40 20161111 030200 46.64 4.41 20161111 030201 45.37 4.41 20161111 030202 44.14 4.44 20161111 030203 43.53 4.47 20161111 030205 42.93 4.50 20161111 030206 41.88 4.54 20161111 030207 39.90 4.60 20161111 030208 38.06 4.63 20161111 030209 36.90 4.63 20161111 030210 36.18 4.64 20161111 030211 35.63 4.69 20161111 030212 34.91 4.78 20161111 030213 34.27 4.82 20161111 030214 33.74 4.84 20161111 030215 33.21 4.89 20161111 030216 32.55 4.95 20161111 030217 31.78 5.00 20161111 030218 31.12 5.02 20161111 030219 30.29 5.03 20161111 030220 28.99 5.09 20161111 030221 27.68 5.15 20161111 030222 26.50 5.20 20161111 030223 25.76 5.19 20161111 030224 25.05 5.18 20161111 030225 24.40 5.15 20161111 030226 23.83 5.07 20161111 030227 23.49 5.00 20161111 030228 23.28 5.01 20161111 030229 22.83 5.05 20161111 030230 22.23 5.05 20161111 030231 22.11 5.05 20161111 030233 22.30 5.07 20161111 030234 22.55 5.11 20161111 030235 21.76 5.10 20161111 030236 20.81 5.09 20161111 030237 20.31 5.10 20161111 030238 20.66 5.15 20161111 030239 21.05 5.17 20161111 030240 21.10 5.12 20161111 030241 20.76 5.02 20161111 030242 20.42 4.91 20161111 030243 20.10 4.93 20161111 030244 19.77 4.97 20161111 030245 19.48 5.01 20161111 030246 20.05 5.00 20161111 030247 20.33 5.00 20161111 030248 20.10 4.99 20161111 030249 19.59 4.95 20161111 030250 19.33 4.88 20161111 030251 19.15 4.84 20161111 030252 18.94 4.81 20161111 030253 18.74 4.78 20161111 030254 19.31 4.76 20161111 030255 19.80 4.76 20161111 030256 20.13 4.77 20161111 030257 20.24 4.76 20161111 030258 20.24 4.76 20161111 030259 20.20 4.76 20161111 030301 20.06 4.75 20161111 030302 19.77 4.75 20161111 030303 20.13 4.74 20161111 030304 20.93 4.70 20161111 030305 21.58 4.68 20161111 030306 21.54 4.65 20161111 030307 21.63 4.64 20161111 030308 21.64 4.60 20161111 030309 21.38 4.55 20161111 030310 21.26 4.51 20161111 030311 21.02 4.50 20161111 030312 20.41 4.49 20161111 030313 19.55 4.46 20161111 030314 19.13 4.44 20161111 030315 18.94 4.45 20161111 030316 18.67 4.47 20161111 030317 18.42 4.47 20161111 030318 18.15 4.46 20161111 030319 17.82 4.45 20161111 030320 17.55 4.44 20161111 030321 17.42 4.42 20161111 030322 17.30 4.36 20161111 030323 17.18 4.28 20161111 030324 17.07 4.22 20161111 030325 17.37 4.24 20161111 030326 17.75 4.25 20161111 030327 18.13 4.25 20161111 030329 18.09 4.21 20161111 030330 17.98 4.19 20161111 030331 17.72 4.18 20161111 030332 17.58 4.17 20161111 030333 17.45 4.16 20161111 030334 17.69 4.18 20161111 030335 18.13 4.21 20161111 030336 18.58 4.26 20161111 030337 18.26 4.26 20161111 030338 17.73 4.21 20161111 030339 17.13 4.14 20161111 030340 16.83 4.12 20161111 030341 16.51 4.12 20161111 030342 16.79 4.11 20161111 030343 17.45 4.10 20161111 030344 17.96 4.10 20161111 030345 17.71 4.09 20161111 030346 17.19 4.08 20161111 030347 16.89 4.08 20161111 030348 16.97 4.06 20161111 030349 16.98 4.07 20161111 030350 17.58 4.05 20161111 030351 18.02 3.98 20161111 030352 18.22 3.93 20161111 030353 18.39 3.95 20161111 030354 18.69 4.00 20161111 030355 19.00 4.03 20161111 030356 18.92 4.01 20161111 030358 18.76 4.00 20161111 030359 18.32 4.00 20161111 030400 19.53 3.94 20161111 030401 20.65 3.88 20161111 030402 21.71 3.84 20161111 030403 21.67 3.86 20161111 030404 21.56 3.88 20161111 030405 21.56 3.91 20161111 030406 21.92 3.94 20161111 030407 21.92 3.96 20161111 030408 22.43 3.95 20161111 030409 23.01 3.95 20161111 030410 23.61 3.94 20161111 030411 24.96 3.86 20161111 030412 25.99 3.76 20161111 030413 26.24 3.73 20161111 030414 26.12 3.77 20161111 030415 26.51 3.82 20161111 030416 27.04 3.81 20161111 030417 27.96 3.76 20161111 030418 28.92 3.69 20161111 030419 31.03 3.67 20161111 030420 32.79 3.66 20161111 030421 34.32 3.66 20161111 030422 36.36 3.64 20161111 030423 37.45 3.64 20161111 030424 38.63 3.63 20161111 030425 40.12 3.62 20161111 030427 42.15 3.61 20161111 030428 43.64 3.55 20161111 030429 45.13 3.47 20161111 030430 46.66 3.42 20161111 030431 48.71 3.40 20161111 030432 50.21 3.39 20161111 030433 51.52 3.34 20161111 030434 51.95 3.30 20161111 030435 52.49 3.27 20161111 030436 53.21 3.23 20161111 030437 54.01 3.18 20161111 030438 55.06 3.10 20161111 030439 57.26 3.10 20161111 030440 60.04 3.12 20161111 030441 62.83 3.12 20161111 030442 59.80 3.05 20161111 030443 57.75 2.99 20161111 030444 55.85 2.93 20161111 030445 53.15 2.86 20161111 030446 51.15 2.80 20161111 030447 49.54 2.74 20161111 030448 47.59 2.67 20161111 030449 46.21 2.60 20161111 030450 43.51 2.61 20161111 030451 40.48 2.61 20161111 030452 37.60 2.60 20161111 030453 33.89 2.54 20161111 030454 30.03 2.46 20161111 030456 27.36 2.40 20161111 030457 25.09 2.34 20161111 030458 23.02 2.28 20161111 030459 21.25 2.21 20161111 030500 20.34 2.15 20161111 030501 19.08 2.08 20161111 030502 16.92 2.05 20161111 030503 15.45 2.02 20161111 030504 13.85 1.98 20161111 030505 11.78 1.92 20161111 030506 9.91 1.85 20161111 030507 8.49 1.78 20161111 030508 7.30 1.73 20161111 030509 6.16 1.72 20161111 030510 5.63 1.71 20161111 030511 5.06 1.69 20161111 030512 4.40 1.68 20161111 030513 3.42 1.66 20161111 030514 2.84 1.65 20161111 030515 2.86 1.63 20161111 030516 3.34 1.59 20161111 030517 3.77 1.57 20161111 030518 4.59 1.58 20161111 030519 5.85 1.58 20161111 030520 6.97 1.57 20161111 030521 6.92 1.56 20161111 030522 6.97 1.54 20161111 030523 7.04 1.52 20161111 030524 7.34 1.43 20161111 030526 7.83 1.35 20161111 030527 8.30 1.32 20161111 030528 8.91 1.38 20161111 030529 9.68 1.44 20161111 030530 9.80 1.41 20161111 030531 9.61 1.31 20161111 030532 9.35 1.22 20161111 030533 9.43 1.29 20161111 030534 9.59 1.35 20161111 030535 9.47 1.38 20161111 030536 9.53 1.29 20161111 030537 9.97 1.20 20161111 030538 10.55 1.16 20161111 030539 10.87 1.16 20161111 030540 11.20 1.14 20161111 030541 10.70 1.18 20161111 030542 10.13 1.23 20161111 030543 9.71 1.26 20161111 030544 9.38 1.26 20161111 030545 9.07 1.26 20161111 030546 8.68 1.26 20161111 030547 8.27 1.22 20161111 030548 7.99 1.20 20161111 030549 7.98 1.16 20161111 030550 8.05 1.10 20161111 030551 8.21 1.03 20161111 141537 3.70 2.19 20161111 141538 3.58 2.19 20161111 141539 3.46 2.19 20161111 141540 3.34 2.19 20161111 141541 3.24 2.19 20161111 141542 3.13 2.20 20161111 141543 3.03 2.20 20161111 141544 2.92 2.20 20161111 141545 2.81 2.20 20161111 141546 2.74 2.21 20161111 141547 2.64 2.21 20161111 141548 2.58 2.22 20161111 141549 2.51 2.22 20161111 141550 2.45 2.23 20161111 141551 2.40 2.23 20161111 141552 2.35 2.24 20161111 141553 2.29 2.24 20161111 141554 2.24 2.25 20161111 141555 2.19 2.25 20161111 141556 2.13 2.26 20161111 141557 2.05 2.27 20161111 141559 1.97 2.27 20161111 141600 1.92 2.28 20161111 141601 1.85 2.28 20161111 141602 1.78 2.29 20161111 141603 1.70 2.30 20161111 141604 1.61 2.31 20161111 141605 1.55 2.31 20161111 141606 1.55 2.32 20161111 141607 1.55 2.32 20161111 141608 1.54 2.33 20161111 141609 1.55 2.34 20161111 141610 1.58 2.35 20161111 141611 1.59 2.35 20161111 141612 1.62 2.35 20161111 141613 1.70 2.36 20161111 141614 1.79 2.36 20161111 141615 1.92 2.37 20161111 141616 2.03 2.38 20161111 141617 2.12 2.39 20161111 141618 2.23 2.39 20161111 141619 2.35 2.40 20161111 141620 2.45 2.40 20161111 141621 2.58 2.41 20161111 141622 2.73 2.42 20161111 141623 2.85 2.43 20161111 141625 3.13 2.44 20161111 141627 3.26 2.45 20161111 141628 3.40 2.46 20161111 141629 3.53 2.46 20161111 141630 3.63 2.47 20161111 141631 3.74 2.48 20161111 141632 3.88 2.49 20161111 141633 3.98 2.49 20161111 141634 4.08 2.50 20161111 141635 4.19 2.51 20161111 141636 4.30 2.52 20161111 141637 4.39 2.53 20161111 141638 4.48 2.54 20161111 141639 4.60 2.55 20161111 141640 4.71 2.56 20161111 141641 4.86 2.57 20161111 141642 4.97 2.58 20161111 141643 5.08 2.59 20161111 141644 5.20 2.61 20161111 141645 5.32 2.62 20161111 141646 5.43 2.63 20161111 141647 5.55 2.64 20161111 141648 5.67 2.66 20161111 141649 5.79 2.67 20161111 141650 5.89 2.69 20161111 141651 5.99 2.70 20161111 141652 6.09 2.71 20161111 141653 6.18 2.73 20161111 141654 6.29 2.74 20161111 141656 6.41 2.75 20161111 141657 6.53 2.77 20161111 141658 6.64 2.79 20161111 141659 6.77 2.81 20161111 141700 6.94 2.83 20161111 141701 7.10 2.84 20161111 141702 7.22 2.86 20161111 141703 7.36 2.88 20161111 141704 7.49 2.90 20161111 141705 7.61 2.92 20161111 141706 7.76 2.94 20161111 141707 7.90 2.96 20161111 141708 8.04 2.98 20161111 141709 8.17 3.01 20161111 141710 8.33 3.03 20161111 141711 8.51 3.05 20161111 141712 8.68 3.08 20161111 141713 8.81 3.10 20161111 141714 8.96 3.13 20161111 141715 9.11 3.15 20161111 141716 9.26 3.18 20161111 141717 9.39 3.20 20161111 141718 9.54 3.22 20161111 141719 9.72 3.25 20161111 141720 9.87 3.28 20161111 141721 10.00 3.31 20161111 141722 10.10 3.33 20161111 141724 10.22 3.36 20161111 141725 10.33 3.38 20161111 141726 10.45 3.41 20161111 141727 10.55 3.43 20161111 141728 10.66 3.46 20161111 141729 10.77 3.49 20161111 141730 10.86 3.52 20161111 141731 10.94 3.54 20161111 141732 11.02 3.56 20161111 141733 11.10 3.59 20161111 141734 11.17 3.61 20161111 141735 11.23 3.64 20161111 141736 11.27 3.66 20161111 141737 11.32 3.69 20161111 141738 11.37 3.71 20161111 141739 11.40 3.74 20161111 141740 11.40 3.76 20161111 141741 11.39 3.78 20161111 141742 11.36 3.81 20161111 141743 11.33 3.83 20161111 141744 11.31 3.85 20161111 141745 11.29 3.87 20161111 141746 11.27 3.89 20161111 141747 11.23 3.91 20161111 141748 11.19 3.93 20161111 141749 11.17 3.95 20161111 141751 11.14 3.97 20161111 141752 11.12 3.99 20161111 141753 11.11 4.01 20161111 141754 11.08 4.03 20161111 141755 11.05 4.05 20161111 141756 11.03 4.07 20161111 141757 11.02 4.09 20161111 141758 11.01 4.11 20161111 141759 11.03 4.13 20161111 141800 11.03 4.15 20161111 141801 11.01 4.17 20161111 141802 10.98 4.18 20161111 141806 10.93 4.25 20161111 141807 10.95 4.28 20161111 141808 10.97 4.30 20161111 141809 11.01 4.32 20161111 141811 11.07 4.36 20161111 141812 11.11 4.38 20161111 141813 11.14 4.40 20161111 141814 11.17 4.42 20161111 141815 11.21 4.44 20161111 141816 11.26 4.47 20161111 141817 11.31 4.49 20161111 141820 11.37 4.54 20161111 141821 11.41 4.56 20161111 141822 11.45 4.59 20161111 141823 11.48 4.61 20161111 141826 11.71 4.69 20161111 141827 11.77 4.72 20161111 141828 11.83 4.75 20161111 141829 11.89 4.78 20161111 141830 11.96 4.81 20161111 141831 12.03 4.84 20161111 141832 12.10 4.86 20161111 141833 12.15 4.88 20161111 141834 12.23 4.91 20161111 141835 12.31 4.93 20161111 141836 12.36 4.95 20161111 141837 12.35 4.96 20161111 141838 12.21 4.97 20161111 141839 12.06 4.97 20161111 141840 11.89 4.97 20161111 141841 11.71 4.96 20161111 141842 11.52 4.95 20161111 141843 11.33 4.93 20161111 141844 11.14 4.91 20161111 141846 10.92 4.89 20161111 141847 10.58 4.86 20161111 141848 10.21 4.84 20161111 141849 9.85 4.81 20161111 141850 9.49 4.79 20161111 141851 9.14 4.77 20161111 141852 8.78 4.74 20161111 141853 8.41 4.72 20161111 141854 8.04 4.70 20161111 141856 7.33 4.68 20161111 141857 6.99 4.67 20161111 141859 6.33 4.65 20161111 141900 6.00 4.65 20161111 141901 5.66 4.64 20161111 141902 5.31 4.64 20161111 141903 5.18 4.64 20161111 141904 5.09 4.64 20161111 141905 5.01 4.64 20161111 141906 4.90 4.64 20161111 141907 4.79 4.64 20161111 141909 4.54 4.64 20161111 141910 4.38 4.64 20161111 141911 4.25 4.64 20161111 141913 4.20 4.64 20161111 141914 4.13 4.64 20161111 141915 4.06 4.64 20161111 141916 3.99 4.64 20161111 141917 3.92 4.64 20161111 141918 3.85 4.65 20161111 141919 3.79 4.65 20161111 141920 3.74 4.65 20161111 141921 3.72 4.66 20161111 141922 3.72 4.66 20161111 141923 3.72 4.66 20161111 141924 3.70 4.66 20161111 141925 3.68 4.66 20161111 141926 3.68 4.67 20161111 141927 3.68 4.67 20161111 141928 3.71 4.67 20161111 141929 3.75 4.68 20161111 141930 3.79 4.68 20161111 141931 3.85 4.68 20161111 141932 3.91 4.68 20161111 141933 3.98 4.68 20161111 141934 4.04 4.69 20161111 141935 4.10 4.69 20161111 141936 4.15 4.69 20161111 141937 4.20 4.69 20161111 141939 4.25 4.70 20161111 141940 4.31 4.70 20161111 141941 4.39 4.70 20161111 141942 4.46 4.70 20161111 141943 4.54 4.70 20161111 141944 4.57 4.71 20161111 141945 4.61 4.71 20161111 141946 4.67 4.71 20161111 141947 4.71 4.71 20161111 141948 4.74 4.71 20161111 141949 4.76 4.71 20161111 141950 4.78 4.71 20161111 141951 4.80 4.72 20161111 141952 4.80 4.72 20161111 141953 4.80 4.72 20161111 141954 4.80 4.72 20161111 141955 4.77 4.72 20161111 141956 4.74 4.72 20161111 141957 4.71 4.72 20161111 141958 4.68 4.72 20161111 141959 4.66 4.72 20161111 142000 4.64 4.73 20161111 142001 4.61 4.72 20161111 142002 4.58 4.72 20161111 142003 4.57 4.72 20161111 142004 4.56 4.72 20161111 142006 4.54 4.73 20161111 142007 4.53 4.73 20161111 142008 4.51 4.73 20161111 142009 4.48 4.73 20161111 142010 4.44 4.73 20161111 142011 4.40 4.73 20161111 142012 4.40 4.73 20161111 142013 4.38 4.73 20161111 142014 4.36 4.73 20161111 142015 4.35 4.73 20161111 142016 4.35 4.73 20161111 142017 4.32 4.74 20161111 142018 4.27 4.74 20161111 142019 4.22 4.74 20161111 142020 4.17 4.74 20161111 142021 4.11 4.75 20161111 142022 4.05 4.75 20161111 142023 4.00 4.75 20161111 142024 3.94 4.75 20161111 142025 3.89 4.76 20161111 142026 3.83 4.76 20161111 142027 3.77 4.77 20161111 142028 3.71 4.77 20161111 142029 3.63 4.77 20161111 142030 3.58 4.78 20161111 142032 3.53 4.78 20161111 142033 3.47 4.78 20161111 142034 3.43 4.79 20161111 142035 3.39 4.79 20161111 142036 3.35 4.79 20161111 142037 3.31 4.79 20161111 142038 3.32 4.80 20161111 142039 3.34 4.80 20161111 142040 3.35 4.81 20161111 142041 3.35 4.81 20161111 142042 3.37 4.82 20161111 142043 3.39 4.82 20161111 142044 3.41 4.82 20161111 142045 3.44 4.83 20161111 142046 3.51 4.83 20161111 142047 3.61 4.83 20161111 142048 3.70 4.84 20161111 142049 3.77 4.84 20161111 142050 3.83 4.85 20161111 142051 3.90 4.85 20161111 142052 3.99 4.86 20161111 142053 4.08 4.86 20161111 142054 4.15 4.86 20161111 142055 4.18 4.87 20161111 142056 4.22 4.87 20161111 142058 4.25 4.88 20161111 142059 4.27 4.88 20161111 142100 4.29 4.89 20161111 142101 4.31 4.89 20161111 142102 4.33 4.90 20161111 142103 4.34 4.90 20161111 142104 4.35 4.91 20161111 142105 4.37 4.91 20161111 142106 4.39 4.92 20161111 142107 4.42 4.93 20161111 142108 4.44 4.93 20161111 142109 4.47 4.94 20161111 142110 4.51 4.95 20161111 142111 4.56 4.95 20161111 142112 4.62 4.96 20161111 142113 4.68 4.97 20161111 142114 4.76 4.97 20161111 142115 4.85 4.98 20161111 142116 4.96 4.99 20161111 142117 5.05 5.00 20161111 142118 5.15 5.01 20161111 142119 5.27 5.02 20161111 142120 5.38 5.03 20161111 142121 5.48 5.04 20161111 142123 5.57 5.05 20161111 142124 5.67 5.06 20161111 142125 5.77 5.08 20161111 142126 5.87 5.09 20161111 142127 5.96 5.10 20161111 142128 6.05 5.11 20161111 142129 6.16 5.12 20161111 142130 6.30 5.14 20161111 142131 6.43 5.15 20161111 142132 6.54 5.16 20161111 142133 6.65 5.18 20161111 142134 6.79 5.20 20161111 142135 6.90 5.21 20161111 142136 7.03 5.23 20161111 142137 7.17 5.24 20161111 142138 7.32 5.26 20161111 142139 7.48 5.28 20161111 142140 7.64 5.29 20161111 142141 7.82 5.31 20161111 142142 7.97 5.33 20161111 142143 8.14 5.35 20161111 142144 8.32 5.37 20161111 142145 8.49 5.38 20161111 142146 8.67 5.40 20161111 142148 8.83 5.42 20161111 142149 9.00 5.44 20161112 023218 4.57 3.39 20161112 023219 3.26 3.34 20161112 023220 1.94 3.30 20161112 023221 0.15 3.37 20161112 023222 1.59 3.44 20161112 023223 3.10 3.49 20161112 023224 4.52 3.41 20161112 023225 5.90 3.33 20161112 023226 7.00 3.30 20161112 023227 6.92 3.39 20161112 023228 6.78 3.47 20161112 023229 6.54 3.49 20161112 023230 6.15 3.47 20161112 023231 5.89 3.43 20161112 023232 6.20 3.43 20161112 023233 6.58 3.46 20161112 023234 6.81 3.49 20161112 023235 6.11 3.41 20161112 023236 5.30 3.33 20161112 023237 4.32 3.28 20161112 023238 3.78 3.30 20161112 023240 3.51 3.33 20161112 023241 3.69 3.36 20161112 023242 3.95 3.39 20161112 023243 4.01 3.38 20161112 023244 3.97 3.35 20161112 023245 4.24 3.34 20161112 023246 4.76 3.32 20161112 023247 5.02 3.36 20161112 023248 5.26 3.45 20161112 023249 5.35 3.44 20161112 023250 5.37 3.36 20161112 023251 5.23 3.29 20161112 023252 5.18 3.33 20161112 023253 5.19 3.40 20161112 023254 5.20 3.48 20161112 023255 6.08 3.46 20161112 023256 7.14 3.46 20161112 023257 7.90 3.46 20161112 023258 7.20 3.47 20161112 023259 6.64 3.47 20161112 023300 6.46 3.47 20161112 023301 6.48 3.47 20161112 023302 6.49 3.47 20161112 023303 6.22 3.46 20161112 023304 5.82 3.46 20161112 023305 5.49 3.46 20161112 023306 5.90 3.46 20161112 023307 6.47 3.45 20161112 023309 6.50 3.45 20161112 023310 5.51 3.45 20161112 023311 4.61 3.45 20161112 023312 4.59 3.45 20161112 023313 5.05 3.45 20161112 023314 5.72 3.45 20161112 023315 5.42 3.45 20161112 023316 4.86 3.45 20161112 023317 4.46 3.45 20161112 023318 5.33 3.46 20161112 023319 5.87 3.46 20161112 023320 5.80 3.45 20161112 023321 5.17 3.45 20161112 023322 4.72 3.45 20161112 023323 4.15 3.42 20161112 023324 3.54 3.40 20161112 023325 3.12 3.39 20161112 023326 3.63 3.42 20161112 023327 4.28 3.44 20161112 023328 4.77 3.44 20161112 023329 4.53 3.44 20161112 023330 4.32 3.43 20161112 023331 3.78 3.39 20161112 023332 3.23 3.31 20161112 023333 2.86 3.24 20161112 023334 2.77 3.26 20161112 023335 2.73 3.33 20161112 023336 2.70 3.40 20161112 023338 3.38 3.42 20161112 023339 4.07 3.42 20161112 023340 4.17 3.42 20161112 023341 3.65 3.42 20161112 023342 3.31 3.42 20161112 023343 3.43 3.41 20161112 023344 3.84 3.41 20161112 023345 4.08 3.41 20161112 023346 3.93 3.39 20161112 023347 3.87 3.39 20161112 023348 3.92 3.38 20161112 023349 3.76 3.30 20161112 023350 3.69 3.22 20161112 023351 3.72 3.18 20161112 023352 3.92 3.17 20161112 023353 4.33 3.17 20161112 023354 4.85 3.22 20161112 023355 5.18 3.29 20161112 023356 5.48 3.36 20161112 023357 4.68 3.28 20161112 023358 3.92 3.20 20161112 023359 3.46 3.16 20161112 023400 3.88 3.17 20161112 023401 4.35 3.15 20161112 023402 4.60 3.14 20161112 023403 4.59 3.13 20161112 023404 4.85 3.13 20161112 023405 5.10 3.13 20161112 023406 5.01 3.12 20161112 023408 4.94 3.12 20161112 023409 4.73 3.19 20161112 023410 4.60 3.26 20161112 023411 4.76 3.26 20161112 023412 5.08 3.18 20161112 023413 5.13 3.11 20161112 023414 5.00 3.07 20161112 023415 5.15 3.03 20161112 023416 5.33 3.01 20161112 023417 5.48 3.04 20161112 023418 5.89 3.06 20161112 023419 6.52 3.06 20161112 023420 6.64 3.06 20161112 023421 6.69 3.06 20161112 023422 6.87 3.03 20161112 023423 6.83 2.98 20161112 023424 6.78 2.94 20161112 023425 6.74 2.97 20161112 023426 6.75 3.01 20161112 023427 6.76 3.03 20161112 023428 6.88 3.03 20161112 023429 6.93 3.03 20161112 134415 4.41 2.34 20161112 134416 4.40 2.34 20161112 134417 4.39 2.34 20161112 134418 4.36 2.35 20161112 134419 4.32 2.36 20161112 134420 4.28 2.38 20161112 134421 4.24 2.39 20161112 134422 4.20 2.40 20161112 134423 4.16 2.41 20161112 134424 4.11 2.42 20161112 134425 4.07 2.42 20161112 134426 4.03 2.44 20161112 134427 3.99 2.44 20161112 134428 3.95 2.45 20161112 134429 3.92 2.46 20161112 134430 3.89 2.47 20161112 134431 3.86 2.48 20161112 134432 3.84 2.49 20161112 134433 3.81 2.50 20161112 134434 3.79 2.51 20161112 134435 3.78 2.52 20161112 134436 3.77 2.53 20161112 134438 3.77 2.54 20161112 134439 3.75 2.54 20161112 134440 3.74 2.55 20161112 134441 3.73 2.56 20161112 134442 3.72 2.57 20161112 134443 3.71 2.58 20161112 134444 3.73 2.59 20161112 134445 3.74 2.60 20161112 134446 3.74 2.61 20161112 134447 3.76 2.62 20161112 134448 3.78 2.63 20161112 134449 3.79 2.64 20161112 134450 3.78 2.65 20161112 134451 3.78 2.66 20161112 134452 3.78 2.67 20161112 134453 3.77 2.68 20161112 134454 3.77 2.69 20161112 134455 3.77 2.70 20161112 134456 3.77 2.71 20161112 134457 3.76 2.72 20161112 134458 3.76 2.73 20161112 134459 3.76 2.74 20161112 134500 3.75 2.75 20161112 134501 3.73 2.76 20161112 134502 3.72 2.77 20161112 134503 3.72 2.78 20161112 134504 3.73 2.80 20161112 134506 3.74 2.81 20161112 134507 3.74 2.82 20161112 134508 3.74 2.83 20161112 134509 3.75 2.83 20161112 134510 3.77 2.84 20161112 134511 3.78 2.86 20161112 134512 3.77 2.86 20161112 134513 3.76 2.87 20161112 134514 3.76 2.88 20161112 134515 3.78 2.89 20161112 134516 3.80 2.90 20161112 134517 3.82 2.91 20161112 134518 3.84 2.92 20161112 134519 3.85 2.93 20161112 134520 3.87 2.94 20161112 134521 3.90 2.95 20161112 134522 3.91 2.96 20161112 134523 3.96 2.97 20161112 134524 4.02 2.97 20161112 134525 4.06 2.98 20161112 134526 4.10 2.99 20161112 134527 4.14 3.00 20161112 134528 4.19 3.01 20161112 134529 4.25 3.02 20161112 134530 4.31 3.03 20161112 134531 4.37 3.04 20161112 134532 4.42 3.04 20161112 134533 4.48 3.05 20161112 134535 4.56 3.06 20161112 134536 4.66 3.07 20161112 134537 4.73 3.08 20161112 134538 4.81 3.09 20161112 134539 4.89 3.10 20161112 134540 4.98 3.11 20161112 134541 5.06 3.12 20161112 134542 5.15 3.13 20161112 134543 5.21 3.14 20161112 134544 5.23 3.14 20161112 134545 5.26 3.15 20161112 134546 5.30 3.16 20161112 134547 5.33 3.17 20161112 134548 5.35 3.18 20161112 134549 5.40 3.19 20161112 134550 5.44 3.20 20161112 134551 5.44 3.21 20161112 134552 5.41 3.21 20161112 134553 5.39 3.22 20161112 134555 5.37 3.24 20161112 134556 5.37 3.25 20161112 134557 5.35 3.26 20161112 134558 5.33 3.26 20161112 134559 5.31 3.27 20161112 134600 5.29 3.28 20161112 134601 5.27 3.28 20161112 134603 5.25 3.29 20161112 134604 5.23 3.30 20161112 134605 5.22 3.31 20161112 134606 5.19 3.32 20161112 134607 5.16 3.32 20161112 134608 5.15 3.34 20161112 134609 5.21 3.34 20161112 134610 5.26 3.35 20161112 134611 5.29 3.35 20161112 134612 5.33 3.36 20161112 134614 5.37 3.38 20161112 134615 5.40 3.38 20161112 134616 5.41 3.39 20161112 134617 5.40 3.40 20161112 134618 5.40 3.40 20161112 134619 5.39 3.41 20161112 134620 5.40 3.42 20161112 134621 5.40 3.43 20161112 134622 5.40 3.43 20161112 134623 5.40 3.44 20161112 134624 5.41 3.45 20161112 134625 5.37 3.45 20161112 134626 5.28 3.46 20161112 134627 5.19 3.46 20161112 134628 5.11 3.47 20161112 134630 5.04 3.47 20161112 134631 4.97 3.48 20161112 134632 4.91 3.48 20161112 134633 4.84 3.49 20161112 134634 4.67 3.49 20161112 134635 4.40 3.50 20161112 134636 4.17 3.50 20161112 134637 3.95 3.51 20161112 134638 3.70 3.51 20161112 134639 3.50 3.52 20161112 134640 3.28 3.52 20161112 134641 3.09 3.53 20161112 134642 2.95 3.53 20161112 134643 2.85 3.54 20161112 134644 2.77 3.54 20161112 134645 2.65 3.55 20161112 134646 2.55 3.55 20161112 134647 2.46 3.56 20161112 134648 2.36 3.55 20161112 134649 2.32 3.55 20161112 134650 2.28 3.54 20161112 134651 2.24 3.51 20161112 134652 2.15 3.48 20161112 134653 2.11 3.46 20161112 134654 2.08 3.42 20161112 134655 2.06 3.40 20161112 134656 2.02 3.30 20161112 134658 1.97 3.18 20161112 134659 1.89 3.06 20161112 134702 1.71 2.79 20161112 134704 1.59 3.14 20161112 134706 1.46 3.22 20161112 134707 1.41 3.21 20161112 134708 1.42 3.21 20161112 134709 1.44 3.20 20161112 134806 5.25 3.57 20161112 134807 5.48 3.56 20161112 134809 5.68 3.55 20161112 134810 5.88 3.54 20161112 134824 7.71 3.91 20161112 134825 7.86 3.90 20161112 134826 8.00 3.93 20161112 134831 8.72 4.14 20161112 134832 8.84 4.18 20161112 134833 8.83 4.22 20161112 134834 8.83 4.25 20161112 134836 8.83 4.28 20161112 134837 8.81 4.30 20161112 134838 8.78 4.32 20161112 134839 8.75 4.33 20161112 134840 8.72 4.34 20161112 134841 8.65 4.35 20161112 134842 8.59 4.35 20161112 134843 8.50 4.36 20161112 134844 8.41 4.36 20161112 134845 8.30 4.36 20161112 134846 8.17 4.36 20161112 134847 8.08 4.37 20161112 134848 8.02 4.37 20161112 134849 7.97 4.37 20161112 134850 7.98 4.37 20161112 134851 8.03 4.38 20161112 134852 8.09 4.38 20161112 134853 8.15 4.39 20161112 134854 8.22 4.39 20161112 134855 8.30 4.40 20161112 134856 8.39 4.40 20161112 134857 8.49 4.40 20161112 134858 8.60 4.40 20161112 134859 8.75 4.41 20161112 134900 8.91 4.41 20161112 134902 9.08 4.42 20161112 134903 9.25 4.42 20161112 134904 9.41 4.42 20161112 134905 9.58 4.43 20161112 134906 9.74 4.43 20161112 134907 9.90 4.44 20161112 134908 10.11 4.44 20161112 134909 10.38 4.45 20161112 134910 10.61 4.45 20161112 134911 10.82 4.46 20161112 134912 11.02 4.47 20161112 134913 11.22 4.48 20161112 134914 11.41 4.49 20161112 134915 11.60 4.50 20161112 134916 11.77 4.51 20161112 134917 11.94 4.51 20161112 134918 12.09 4.52 20161112 134919 12.24 4.52 20161112 134920 12.40 4.53 20161112 134921 12.54 4.53 20161112 134922 12.65 4.52 20161112 134923 12.80 4.51 20161112 134924 12.89 4.51 20161112 134925 12.94 4.51 20161112 134926 13.01 4.51 20161112 134928 13.09 4.52 20161112 134929 13.14 4.53 20161112 134930 13.20 4.53 20161112 134931 13.25 4.50 20161112 134932 13.27 4.47 20161112 134933 13.27 4.43 20161112 134934 13.18 4.39 20161112 134935 13.09 4.33 20161112 134936 12.99 4.31 20161112 134937 12.87 4.32 20161112 134938 12.75 4.34 20161112 134939 12.63 4.33 20161112 134940 12.47 4.32 20161112 134941 12.33 4.31 20161112 134942 12.09 4.28 20161112 134943 11.87 4.25 20161112 134944 11.66 4.22 20161112 134945 11.45 4.20 20161112 134946 11.27 4.18 20161112 134947 11.05 4.16 20161112 134948 10.83 4.16 20161112 134949 10.61 4.16 20161112 134950 10.37 4.15 20161112 134951 10.14 4.14 20161112 134952 9.93 4.14 20161112 134954 9.72 4.14 20161112 134955 9.53 4.13 20161112 134956 9.33 4.13 20161112 134957 9.13 4.12 20161112 134958 8.96 4.11 20161112 134959 8.77 4.10 20161112 135000 8.55 4.09 20161112 135001 8.36 4.08 20161112 135002 8.16 4.07 20161112 135003 8.01 4.06 20161112 135004 7.85 4.05 20161112 135005 7.73 4.04 20161112 135006 7.59 4.04 20161112 135007 7.53 4.03 20161112 135008 7.51 4.02 20161112 135009 7.55 4.02 20161112 135010 7.56 4.01 20161112 135011 7.63 4.01 20161112 135012 7.70 4.00 20161112 135013 7.74 4.00 20161112 135014 7.84 3.99 20161112 135015 7.85 3.99 20161112 135016 7.72 3.98 20161112 135017 7.63 3.97 20161112 135019 7.52 3.96 20161112 135020 7.30 3.95 20161112 135021 7.24 3.94 20161112 135022 7.21 3.93 20161112 135023 7.14 3.91 20161112 135024 7.20 3.89 20161112 135025 6.83 3.83 20161112 135026 6.46 3.79 20161112 135027 6.14 3.75 20161112 135028 5.68 3.61 20161112 135029 5.33 3.49 20161113 020242 40.07 1.39 20161113 020243 41.82 1.18 20161113 020244 42.78 1.69 20161113 020245 43.18 2.25 20161113 020246 42.66 2.75 20161113 020247 42.11 2.96 20161113 020248 40.82 3.13 20161113 020249 36.38 3.16 20161113 020251 31.57 3.13 20161113 020252 26.76 3.12 20161113 020253 22.93 3.13 20161113 020254 18.81 3.12 20161113 020255 16.16 3.11 20161113 020256 14.72 3.16 20161113 020257 13.32 3.21 20161113 020258 12.49 3.22 20161113 020259 12.06 3.17 20161113 020300 11.44 3.13 20161113 020301 10.60 3.05 20161113 020302 9.54 2.97 20161113 020303 8.47 2.89 20161113 020304 7.70 2.85 20161113 020305 6.87 2.81 20161113 020306 6.36 2.80 20161113 020307 6.37 2.87 20161113 020308 6.27 2.92 20161113 033728 5.61 4.16 20161113 033729 5.62 4.12 20161113 033730 5.64 4.09 20161113 033731 5.89 4.02 20161113 033733 6.25 3.98 20161113 033734 6.62 3.95 20161113 033735 6.46 3.86 20161113 033736 6.13 3.78 20161113 033737 5.70 3.77 20161113 033738 5.87 3.83 20161113 033739 6.44 3.90 20161113 033740 6.82 3.92 20161113 033741 6.82 3.92 20161113 033742 6.86 3.85 20161113 033743 7.35 3.77 20161113 033744 7.90 3.72 20161113 033745 8.40 3.64 20161113 033746 8.85 3.70 20161113 033747 9.50 3.79 20161113 033748 9.46 3.86 20161113 033749 8.37 3.81 20161113 033750 7.66 3.80 20161113 033751 7.77 3.77 20161113 033752 7.99 3.73 20161113 033753 7.99 3.70 20161113 033754 7.66 3.67 20161113 033755 7.72 3.65 20161113 033756 7.89 3.60 20161113 033757 8.29 3.65 20161113 033759 8.48 3.68 20161113 033800 8.61 3.71 20161113 033801 8.96 3.67 20161113 033802 9.54 3.65 20161113 033803 9.76 3.68 20161113 033804 9.85 3.72 20161113 033805 10.03 3.73 20161113 033806 10.43 3.71 20161113 033807 11.02 3.68 20161113 033808 11.91 3.65 20161113 033809 11.95 3.71 20161113 033810 11.98 3.78 20161113 033811 12.06 3.83 20161113 033812 11.97 3.83 20161113 033813 11.96 3.83 20161113 033814 11.66 3.83 20161113 033815 10.83 3.82 20161113 033816 10.12 3.80 20161113 033817 10.69 3.82 20161113 033818 11.32 3.86 20161113 033819 11.78 3.90 20161113 033820 12.07 3.87 20161113 033821 12.59 3.85 20161113 033822 13.17 3.81 20161113 033823 12.48 3.79 20161113 033825 11.78 3.79 20161113 033826 11.55 3.80 20161113 033827 12.06 3.80 20161113 033828 12.80 3.80 20161113 033829 13.23 3.85 20161113 033830 13.45 3.92 20161114 030621 5.78 2.13 20161114 030622 5.79 2.38 20161114 030623 5.72 2.55 20161114 030624 5.66 2.61 20161114 030625 5.58 2.62 20161114 030626 5.67 2.64 20161114 030627 7.11 2.66 20161114 030628 8.76 2.67 20161114 030629 10.34 2.69 20161114 030630 11.09 2.69 20161114 030631 12.00 2.69 20161114 030632 12.87 2.70 20161114 030633 12.99 2.69 20161114 030634 13.25 2.68 20161114 030635 13.81 2.69 20161114 030636 14.74 2.69 20161114 030638 15.58 2.69 20161114 030639 16.52 2.65 20161114 030640 17.46 2.57 20161114 030641 18.77 2.52 20161114 030642 18.06 2.57 20161114 030643 17.03 2.59 20161114 030644 15.86 2.57 20161114 030645 15.08 2.54 20161114 030646 14.29 2.49 20161114 030647 13.50 2.49 20161114 030648 12.93 2.54 20161114 030649 12.11 2.59 20161114 030650 11.78 2.55 20161114 030651 11.81 2.50 20161114 030652 11.93 2.47 20161114 030653 12.23 2.49 20161114 030654 12.56 2.50 20161114 030655 12.77 2.56 20161114 030656 12.97 2.61 20161114 030657 13.18 2.62 20161114 030658 13.85 2.59 20161114 030659 15.05 2.57 20161114 030700 16.64 2.53 20161114 030701 17.99 2.57 20161114 030702 19.15 2.66 20161114 030704 20.42 2.72 20161114 030705 21.63 2.72 20161114 030706 22.91 2.72 20161114 030707 23.96 2.72 20161114 030708 24.06 2.71 20161114 030709 24.17 2.71 20161114 030710 24.48 2.71 20161114 030711 24.94 2.71 20161114 030712 25.80 2.71 20161114 030713 26.79 2.71 20161114 030714 28.12 2.70 20161114 030715 29.19 2.70 20161114 030716 28.65 2.70 20161114 030717 27.84 2.70 20161114 030718 27.17 2.71 20161114 030719 27.16 2.78 20161114 030720 27.08 2.85 20161114 030721 27.00 2.88 20161114 030722 26.98 2.87 20161114 030723 27.11 2.88 20161114 030724 26.60 2.85 20161114 030725 25.96 2.82 20161114 030726 25.38 2.80 20161114 030727 24.72 2.83 20161114 030728 24.25 2.88 20161114 030729 23.95 2.92 20161114 030731 23.87 2.96 20161114 030732 24.12 3.00 20161114 030733 24.02 3.01 20161114 030734 23.65 2.98 20161114 030735 23.28 2.95 20161114 030736 22.31 2.94 20161114 030737 22.50 2.98 20161114 030738 23.94 3.02 20161114 030739 23.60 3.02 20161114 030740 24.92 3.01 20161114 030741 20.31 2.97 20161114 030742 1.50 2.85 20161114 030743 17.93 2.75 20161114 030744 25.74 2.73 20161114 030745 24.63 2.74 20161114 030746 23.86 2.78 20161114 030747 22.81 2.85 20161114 030748 21.94 2.92 20161114 030749 21.56 2.99 20161114 030750 9.71 2.95 20161114 030751 10.00 2.93 20161114 030752 18.92 2.94 20161114 030753 16.97 2.97 20161114 030754 16.97 2.97 20161114 030755 17.25 2.95 20161114 030756 17.29 2.93 20161114 030758 17.57 2.90 20161114 030759 17.88 2.85 20161114 030800 18.25 2.81 20161114 030801 18.90 2.78 20161114 030802 19.49 2.71 20161114 030803 20.15 2.64 20161114 030804 21.01 2.63 20161114 030805 21.77 2.70 20161114 030806 22.38 2.75 20161114 030807 23.24 2.73 20161114 030808 24.70 2.64 20161114 030809 26.28 2.57 20161114 030810 27.95 2.56 20161114 030811 29.41 2.56 20161114 030812 30.55 2.55 20161114 030813 30.95 2.54 20161114 030814 31.43 2.54 20161114 030815 32.61 2.54 20161114 030816 34.83 2.53 20161114 030817 36.81 2.53 20161114 030818 39.11 2.53 20161114 030819 41.73 2.52 20161114 030820 43.99 2.49 20161114 030821 45.52 2.41 20161114 030822 46.64 2.35 20161114 030823 47.82 2.31 20161114 030825 48.61 2.30 20161114 030826 49.71 2.30 20161114 030827 50.80 2.29 20161114 030828 51.55 2.20 20161114 030829 52.27 2.13 20161114 030830 53.16 2.09 20161114 030831 54.28 2.05 20161114 030832 55.52 1.99 20161114 030833 54.15 1.99 20161114 030834 52.19 2.03 20161114 030835 50.72 2.10 20161114 030836 49.71 2.10 20161114 030837 48.78 2.10 20161114 030838 47.85 2.10 20161114 030839 47.13 2.10 20161114 030840 46.94 2.10 20161114 030841 45.07 2.10 20161114 030842 41.92 2.11 20161114 030843 38.68 2.11 20161114 030844 36.79 2.11 20161114 030845 35.10 2.11 20161114 030846 33.05 2.13 20161114 030847 31.21 2.17 20161114 030848 29.51 2.20 20161114 030849 27.89 2.18 20161114 030850 26.14 2.16 20161114 030852 24.26 2.15 20161114 030853 22.99 2.22 20161114 030854 22.28 2.30 20161114 030855 21.71 2.38 20161114 030856 21.38 2.51 20161114 030857 21.06 2.61 20161114 030858 20.92 2.70 20161114 030859 21.55 2.78 20161114 030900 22.06 2.84 20161114 030901 23.01 2.89 20161114 030902 24.28 2.97 20161114 030903 25.28 3.05 20161114 030904 26.13 3.14 20161114 030905 27.21 3.22 20161114 030906 28.48 3.30 20161114 030907 28.77 3.31 20161114 030908 29.38 3.31 20161114 030909 30.23 3.32 20161114 030910 30.85 3.32 20161114 030911 31.43 3.33 20161114 030912 32.00 3.33 20161114 030913 32.73 3.33 20161114 030914 33.80 3.34 20161114 030915 34.48 3.34 20161114 030916 35.03 3.34 20161114 030917 35.54 3.34 20161114 030918 35.40 3.33 20161114 030920 34.72 3.33 20161114 030921 34.19 3.31 20161114 030922 33.71 3.27 20161114 030923 33.39 3.23 20161114 030924 33.12 3.19 20161114 030925 32.70 3.14 20161114 030926 32.22 3.08 20161114 030927 31.84 2.97 20161114 030928 31.41 2.83 20161114 030929 31.00 2.74 20161114 030930 30.17 2.76 20161114 030931 29.50 2.77 20161114 030932 29.07 2.74 20161114 030933 28.79 2.68 20161114 030934 28.33 2.61 20161114 030935 27.77 2.55 20161114 030936 27.22 2.49 20161114 030937 26.70 2.43 20161114 030938 25.30 2.36 20161114 030939 24.38 2.30 20161114 030940 23.77 2.24 20161114 030941 23.10 2.14 20161114 030942 22.06 2.02 20161114 030943 20.87 1.91 20161114 030944 19.95 1.82 20161114 030945 18.88 1.72 20161114 030946 17.78 1.73 20161114 030948 16.43 1.72 20161114 030949 15.27 1.72 20161114 030950 15.51 1.70 20161114 030951 15.53 1.66 20161114 030952 15.36 1.61 20161114 030953 15.30 1.59 20161114 030954 15.41 1.58 20161114 030955 15.25 1.56 20161114 030956 14.65 1.52 20161114 030957 13.94 1.48 20161114 030958 13.90 1.46 20161114 030959 13.95 1.46 20161114 031000 13.95 1.47 20161114 031001 14.65 1.37 20161114 031002 15.38 1.28 20161114 031003 15.93 1.22 20161114 031004 15.82 1.20 20161114 031005 15.51 1.18 20161114 031006 15.05 1.20 20161114 031007 14.59 1.26 20161114 031008 14.40 1.32 20161114 031009 14.22 1.34 20161114 031010 13.89 1.35 20161114 031011 13.49 1.33 20161114 031012 13.64 1.35 20161114 031013 13.86 1.39 20161114 031014 13.93 1.40 20161114 031015 13.48 1.30 20161114 031017 12.90 1.22 20161114 031018 12.83 1.21 20161114 031019 13.17 1.23 20161114 031020 13.40 1.23 20161114 031021 12.84 1.24 20161114 031022 12.47 1.27 20161114 031023 12.29 1.30 20161114 031024 11.82 1.29 20161114 031025 11.45 1.27 20161114 031026 11.31 1.26 20161114 031027 11.44 1.25 20161114 031028 11.66 1.23 20161114 031029 11.91 1.21 20161114 031030 12.18 1.20 20161114 031031 12.29 1.18 20161114 031032 11.52 1.10 20161114 031033 10.75 1.02 20161114 031034 10.02 0.97 20161114 031035 9.55 1.02 20161114 031036 9.20 1.03 20161114 031037 8.79 1.04 20161114 031038 8.16 1.10 20161114 031039 7.80 1.13 20161114 031040 7.23 1.10 20161114 031041 6.62 1.06 20161114 031042 5.91 1.04 20161114 031043 5.27 1.10 20161114 031044 4.64 1.14 20161114 031046 4.19 1.15 20161114 031047 4.04 1.13 20161114 031048 3.89 1.09 20161114 031049 3.73 1.06 20161114 031050 3.60 1.02 20161114 031051 3.46 1.00 20161114 031052 3.30 1.03 20161114 031053 3.14 1.07 20161114 031054 2.96 1.13 20161114 031055 2.82 1.12 20161114 031056 2.69 1.12 20161114 031058 2.40 1.14 20161114 031059 2.22 1.15 20161114 031100 2.47 1.17 20161114 031101 3.04 1.21 20161114 031102 3.79 1.26 20161114 031104 2.14 1.24 20161114 031105 1.58 1.24 20161114 031106 1.67 1.21 20161114 031107 1.94 1.16 20161114 031108 2.17 1.14 20161114 031109 1.82 1.19 20161114 031110 1.28 1.25 20161114 031111 1.24 1.23 20161114 031112 1.80 1.20 20161114 031113 2.58 1.18 20161114 031115 2.37 1.17 20161114 031116 2.00 1.17 20161114 031117 1.67 1.20 20161114 031118 1.69 1.27 20161114 031119 1.89 1.35 20161114 031120 1.60 1.35 20161114 031121 1.04 1.28 20161114 031122 0.74 1.20 20161114 031123 0.72 1.22 20161114 031124 0.68 1.29 20161114 031125 0.62 1.36 20161114 031126 0.71 1.35 20161114 031127 1.44 1.35 20161114 031128 2.21 1.35 20161114 031129 3.20 1.34 20161114 031130 4.17 1.34 20161114 031131 4.59 1.38 20161114 031132 4.78 1.45 20161114 031133 4.97 1.52 20161114 031134 5.24 1.51 20161114 031135 5.48 1.48 20161114 031136 5.74 1.47 20161114 031137 6.19 1.47 20161114 031138 7.03 1.50 20161114 031139 7.21 1.52 20161114 031140 6.88 1.52 20161114 031141 6.55 1.51 20161114 031142 5.63 1.51 20161114 031144 4.50 1.51 20161114 031145 3.19 1.48 20161114 031146 2.59 1.48 20161114 031147 2.02 1.48 20161114 031148 1.48 1.50 20161114 031149 1.32 1.50 20161114 031150 1.24 1.49 20161114 031151 0.86 1.49 20161114 031152 0.54 1.49 20161114 031153 1.09 1.48 20161114 031154 1.84 1.48 20161114 031155 2.49 1.48 20161114 031156 3.08 1.47 20161114 031157 2.57 1.52 20161114 031158 2.11 1.57 20161114 031159 1.93 1.56 20161114 031200 1.66 1.51 20161114 031201 1.36 1.47 20161114 031202 1.18 1.51 20161114 031203 1.16 1.58 20161114 031204 1.41 1.65 20161114 031205 2.03 1.60 20161114 031206 2.57 1.52 20161114 031207 2.78 1.47 20161114 031208 2.28 1.54 20161114 031209 1.84 1.61 20161114 031210 1.70 1.65 20161114 031211 1.76 1.64 20161114 031212 1.81 1.64 20161114 031214 2.48 1.64 20161114 031215 3.53 1.64 20161114 031216 4.58 1.64 20161114 031217 5.23 1.64 20161114 031218 5.83 1.64 20161114 031219 6.40 1.65 20161114 031220 6.45 1.69 20161114 031221 6.49 1.71 20161114 031222 6.37 1.72 20161114 031223 6.26 1.69 20161114 031224 6.41 1.67 20161114 142209 6.72 1.88 20161114 142210 6.65 1.88 20161114 142211 6.59 1.87 20161114 142212 6.50 1.86 20161114 142213 6.39 1.85 20161114 142214 6.28 1.85 20161114 142215 6.19 1.84 20161114 142216 6.11 1.84 20161114 142217 6.02 1.83 20161114 142218 5.90 1.82 20161114 142219 5.79 1.82 20161114 142220 5.67 1.81 20161114 142221 5.56 1.81 20161114 142222 5.44 1.80 20161114 142223 5.32 1.79 20161114 142224 5.18 1.79 20161114 142225 5.04 1.78 20161114 142226 4.91 1.78 20161114 142227 4.75 1.77 20161114 142229 4.62 1.76 20161114 142230 4.54 1.76 20161114 142231 4.45 1.75 20161114 142232 4.35 1.75 20161114 142233 4.25 1.74 20161114 142234 4.14 1.74 20161114 142235 4.05 1.74 20161114 142236 3.94 1.74 20161114 142237 3.84 1.73 20161114 142238 3.81 1.73 20161114 142239 3.78 1.73 20161114 142240 3.74 1.73 20161114 142241 3.71 1.73 20161114 142242 3.68 1.73 20161114 142243 3.65 1.73 20161114 142244 3.61 1.73 20161114 142245 3.56 1.73 20161114 142246 3.56 1.73 20161114 142247 3.57 1.74 20161114 142248 3.59 1.74 20161114 142249 3.61 1.74 20161114 142250 3.63 1.74 20161114 142251 3.64 1.74 20161114 142252 3.65 1.74 20161114 142253 3.67 1.74 20161114 142254 3.67 1.74 20161114 142255 3.66 1.74 20161114 142257 3.65 1.75 20161114 142258 3.64 1.75 20161114 142259 3.64 1.75 20161114 142300 3.64 1.75 20161114 142301 3.64 1.75 20161114 142302 3.66 1.75 20161114 142303 3.63 1.75 20161114 142304 3.50 1.75 20161114 142305 3.38 1.76 20161114 142306 3.27 1.76 20161114 142307 3.15 1.76 20161114 142308 3.04 1.76 20161114 142309 2.91 1.76 20161114 142310 2.79 1.76 20161114 142311 2.66 1.76 20161114 142312 2.43 1.76 20161114 142313 2.16 1.77 20161114 142314 1.93 1.77 20161114 142315 1.71 1.77 20161114 142316 1.47 1.78 20161114 142317 1.21 1.78 20161114 142318 0.97 1.78 20161114 142319 0.74 1.78 20161114 142320 0.61 1.78 20161114 142321 0.49 1.78 20161114 142323 0.29 1.79 20161114 142326 0.47 1.80 20161114 142327 0.56 1.80 20161114 142328 0.67 1.81 20161114 142329 0.74 1.81 20161114 142330 0.83 1.81 20161114 142331 0.92 1.82 20161114 142332 1.02 1.83 20161114 142334 1.21 1.84 20161114 142335 1.31 1.84 20161114 142337 1.59 1.85 20161114 142338 1.75 1.86 20161114 142339 1.94 1.87 20161114 142340 2.12 1.88 20161114 142341 2.33 1.89 20161114 142342 2.54 1.90 20161114 142343 2.73 1.91 20161114 142344 2.91 1.92 20161114 142345 3.10 1.93 20161114 142346 3.30 1.94 20161114 142347 3.51 1.94 20161114 142348 3.72 1.95 20161114 142349 3.92 1.96 20161114 142350 4.16 1.98 20161114 142351 4.36 1.98 20161114 142352 4.56 1.98 20161114 142354 4.76 1.99 20161114 142355 4.93 2.00 20161114 142356 5.11 2.01 20161114 142357 5.28 2.02 20161114 142358 5.44 2.03 20161114 142359 5.59 2.04 20161114 142400 5.75 2.05 20161114 142401 5.93 2.06 20161114 142402 6.09 2.08 20161114 142403 6.21 2.09 20161114 142404 6.33 2.10 20161114 142405 6.45 2.12 20161114 142406 6.59 2.13 20161114 142407 6.72 2.14 20161114 142408 6.85 2.16 20161114 142409 6.99 2.17 20161114 142410 7.15 2.19 20161114 142411 7.25 2.20 20161114 142412 7.34 2.21 20161114 142413 7.43 2.23 20161114 142414 7.54 2.24 20161114 142415 7.64 2.25 20161114 142416 7.74 2.27 20161114 142417 7.84 2.28 20161114 142418 7.93 2.30 20161114 142419 8.01 2.32 20161114 142421 8.11 2.33 20161114 142422 8.19 2.35 20161114 142423 8.29 2.36 20161114 142424 8.38 2.38 20161114 142425 8.47 2.40 20161114 142426 8.56 2.41 20161114 142427 8.65 2.43 20161114 142428 8.74 2.44 20161114 142429 8.84 2.46 20161114 142430 8.94 2.48 20161114 142431 9.05 2.50 20161114 142432 9.14 2.52 20161114 142433 9.24 2.54 20161114 142434 9.33 2.56 20161114 142435 9.43 2.58 20161114 142436 9.52 2.60 20161114 142437 9.61 2.61 20161114 142438 9.70 2.63 20161114 142439 9.79 2.65 20161114 142440 9.88 2.67 20161114 142441 9.99 2.70 20161114 142442 10.08 2.72 20161114 142443 10.16 2.74 20161114 142444 10.25 2.77 20161114 142445 10.34 2.79 20161114 142446 10.42 2.81 20161114 142447 10.51 2.84 20161114 142449 10.61 2.86 20161114 142450 10.72 2.89 20161114 142451 10.83 2.92 20161114 142452 10.91 2.94 20161114 142453 11.00 2.97 20161114 142454 11.09 2.99 20161114 142455 11.20 3.02 20161114 142456 11.31 3.04 20161114 142457 11.41 3.07 20161114 142458 11.52 3.09 20161114 142459 11.62 3.12 20161114 142500 11.73 3.14 20161114 142501 11.82 3.17 20161114 142502 11.79 3.19 20161114 142503 11.70 3.21 20161114 142504 11.62 3.22 20161114 142505 11.50 3.23 20161114 142506 11.36 3.24 20161114 142507 11.20 3.25 20161114 142508 11.01 3.25 20161114 142509 10.80 3.24 20161114 142510 10.27 3.23 20161114 142511 9.42 3.20 20161114 142512 8.47 3.16 20161114 142513 7.63 3.13 20161114 142514 6.81 3.10 20161114 142516 6.00 3.07 20161114 142517 5.17 3.05 20161114 142518 4.38 3.03 20161114 142519 3.79 3.01 20161114 142520 3.55 3.00 20161114 142521 3.38 2.98 20161114 142522 3.20 2.98 20161114 142523 3.06 2.97 20161114 142524 2.94 2.97 20161114 142525 2.88 2.97 20161114 142526 2.84 2.97 20161114 142527 2.85 2.97 20161114 142528 2.87 2.97 20161114 142529 2.88 2.97 20161114 142530 2.89 2.97 20161114 142531 2.90 2.98 20161114 142532 2.91 2.98 20161114 142533 2.91 2.99 20161114 142534 2.90 3.00 20161114 142535 2.90 3.00 20161114 142536 2.83 3.01 20161114 142537 2.77 3.01 20161114 142538 2.73 3.02 20161114 142539 2.71 3.03 20161114 142540 2.72 3.04 20161114 142541 2.74 3.04 20161114 142543 2.76 3.05 20161114 142544 2.80 3.06 20161114 142545 2.69 3.06 20161114 142546 2.43 3.07 20161114 142547 2.20 3.07 20161114 142548 1.98 3.07 20161114 142549 1.73 3.07 20161114 142550 1.46 3.07 20161114 142551 1.18 3.06 20161114 142552 0.89 3.04 20161114 142553 0.70 3.03 20161114 142554 0.59 3.03 20161114 142555 0.49 3.03 20161114 142556 0.45 3.03 20161114 142557 0.47 3.05 20161114 142558 0.53 3.06 20161114 142559 0.53 3.08 20161114 142600 0.56 3.10 20161114 142601 0.52 3.12 20161114 142602 0.23 3.14 20161114 142603 0.32 3.16 20161114 142604 0.51 3.17 20161114 142605 0.70 3.19 20161114 142606 0.97 3.21 20161114 142607 1.20 3.22 20161114 142608 1.42 3.23 20161114 142610 1.69 3.24 20161114 142611 1.97 3.25 20161114 142612 2.24 3.27 20161114 142613 2.51 3.28 20161114 142614 2.77 3.29 20161114 142615 3.05 3.30 20161114 142616 3.32 3.31 20161114 142617 3.59 3.32 20161114 142618 3.86 3.33 20161114 142619 4.01 3.34 20161114 142620 4.19 3.36 20161114 142621 4.40 3.37 20161114 142622 4.56 3.38 20161114 142623 4.74 3.39 20161114 142624 4.93 3.40 20161114 142625 5.11 3.41 20161114 142626 5.31 3.43 20161114 142627 5.51 3.44 20161114 142628 5.68 3.45 20161114 142629 5.85 3.46 20161114 142630 6.01 3.47 20161114 142631 6.16 3.48 20161114 142632 6.31 3.49 20161114 142633 6.45 3.50 20161114 142634 6.57 3.51 20161114 142636 6.68 3.52 20161114 142637 6.75 3.53 20161114 142638 6.82 3.54 20161114 142639 6.88 3.55 20161114 142640 6.95 3.56 20161114 142641 7.02 3.57 20161114 142642 7.09 3.58 20161114 142643 7.17 3.60 20161114 142644 7.25 3.61 20161114 142645 7.34 3.62 20161114 142646 7.44 3.63 20161114 142647 7.53 3.65 20161114 142648 7.62 3.66 20161114 142649 7.73 3.67 20161114 142650 7.83 3.69 20161114 142651 7.93 3.70 20161114 142652 8.03 3.72 20161114 142653 8.05 3.73 20161114 142654 8.07 3.74 20161114 142655 8.08 3.75 20161114 142657 8.07 3.77 20161114 142658 8.07 3.78 20161114 142659 8.07 3.79 20161114 142700 8.08 3.80 20161114 142701 8.08 3.80 20161114 142703 8.10 3.81 20161114 142704 8.12 3.82 20161114 142705 8.13 3.82 20161114 142706 8.14 3.83 20161114 142707 8.16 3.83 20161114 142708 8.20 3.84 20161114 142709 8.24 3.85 20161114 142710 8.33 3.85 20161114 142711 8.43 3.86 20161114 142712 8.53 3.87 20161115 023819 48.42 0.57 20161115 023820 51.79 0.64 20161115 023821 52.95 0.72 20161115 023822 56.69 0.77 20161115 023823 57.39 0.77 20161115 023824 56.94 0.74 20161115 023825 58.66 0.75 20161115 023826 60.30 0.78 20161115 023827 59.24 0.79 20161115 023828 50.36 0.78 20161115 023829 43.67 0.76 20161115 023830 40.03 0.74 20161115 023831 36.03 0.72 20161115 023832 33.29 0.69 20161115 023833 31.92 0.72 20161115 023835 31.70 0.77 20161115 023836 31.75 0.81 20161115 023837 30.37 0.79 20161115 023838 29.63 0.77 20161115 023839 29.38 0.74 20161115 023840 29.89 0.66 20161115 023841 30.72 0.57 20161115 023842 32.04 0.52 20161115 023843 33.47 0.55 20161115 023844 33.49 0.62 20161115 023845 32.41 0.61 20161115 023846 31.55 0.62 20161115 023847 31.00 0.63 20161115 023848 31.27 0.59 20161115 023849 31.76 0.53 20161115 023850 32.69 0.49 20161115 023851 32.36 0.53 20161115 023852 32.04 0.59 20161115 023853 32.79 0.66 20161115 023854 34.11 0.73 20161115 023855 35.73 0.80 20161115 023856 36.11 0.76 20161115 023857 36.77 0.72 20161115 023858 37.82 0.71 20161115 023859 39.00 0.75 20161115 023900 40.36 0.76 20161115 023901 40.78 0.76 20161115 023902 39.36 0.76 20161115 023904 38.12 0.75 20161115 023905 38.44 0.79 20161115 023906 39.04 0.83 20161115 023907 39.95 0.85 20161115 023908 39.91 0.83 20161115 023909 39.95 0.84 20161115 023910 39.72 0.89 20161115 023911 37.17 0.91 20161115 023912 35.17 0.92 20161115 023913 32.44 0.89 20161115 023914 29.01 0.86 20161115 023915 26.16 0.84 20161115 023916 24.54 0.83 20161115 023917 23.41 0.85 20161115 023918 22.54 0.89 20161115 023919 18.42 0.91 20161115 023920 14.93 0.91 20161115 023921 11.89 0.92 20161115 023922 9.16 1.04 20161115 023923 7.09 1.16 20161115 023924 6.43 1.16 20161115 023925 7.47 1.14 20161115 023926 9.96 1.16 20161115 023927 10.93 1.21 20161115 023928 11.99 1.24 20161115 023929 13.12 1.26 20161115 023930 14.46 1.33 20161115 023931 16.05 1.40 20161115 023933 17.49 1.41 20161115 023934 19.34 1.32 20161115 023935 21.23 1.25 20161115 023936 21.84 1.25 20161115 023937 21.72 1.29 20161115 023938 21.60 1.35 20161115 023939 21.88 1.39 20161115 023940 22.37 1.41 20161115 023941 23.05 1.40 20161115 023942 23.04 1.32 20161115 023943 22.92 1.26 20161115 023944 22.08 1.24 20161115 023945 20.76 1.26 20161115 023946 19.62 1.28 20161115 023947 18.64 1.28 20161115 023948 17.81 1.27 20161115 023949 17.16 1.21 20161115 023950 16.62 1.19 20161115 023951 16.19 1.16 20161115 023952 15.48 1.15 20161115 023953 14.26 1.14 20161115 023954 12.96 1.14 20161115 023955 12.17 1.13 20161115 023956 11.37 1.13 20161115 023957 10.39 1.12 20161115 023958 9.49 1.12 20161115 023959 8.79 1.11 20161115 024000 8.16 1.11 20161115 024002 7.72 1.10 20161115 024003 7.25 1.10 20161115 024004 7.13 1.08 20161115 024005 7.23 1.05 20161115 024006 7.18 1.01 20161115 024007 7.35 0.97 20161115 024008 7.82 0.95 20161115 024009 8.16 0.92 20161115 024010 7.98 0.89 20161115 024011 7.87 0.87 20161115 024012 7.80 0.84 20161115 024013 7.18 0.86 20161115 024014 6.77 0.86 20161115 024015 6.91 0.88 20161115 024016 7.19 0.90 20161115 024017 7.27 0.91 20161115 024018 6.98 0.90 20161115 024019 6.72 0.85 20161115 024020 6.60 0.79 20161115 024021 6.11 0.79 20161115 024022 5.70 0.77 20161115 024023 5.46 0.77 20161115 024024 5.84 0.78 20161115 024025 6.15 0.81 20161115 024026 5.85 0.83 20161115 024027 4.96 0.85 20161115 024028 4.21 0.87 20161115 024029 4.06 0.87 20161115 024031 4.10 0.89 20161115 024032 4.14 0.90 20161115 024033 3.54 0.92 20161115 024034 2.92 0.90 20161115 024035 2.56 0.88 20161115 024036 2.45 0.85 20161115 024037 2.46 0.82 20161115 024038 2.47 0.80 20161115 024039 2.44 0.79 20161115 024040 2.44 0.82 20161115 024041 2.41 0.79 20161115 024042 2.68 0.74 20161115 024043 3.08 0.67 20161115 024044 2.78 0.67 20161115 024045 2.54 0.66 20161115 024046 2.51 0.66 20161115 024047 2.50 0.69 20161115 024048 2.49 0.73 20161115 024049 2.52 0.75 20161115 024050 2.68 0.74 20161115 024051 3.00 0.70 20161115 024052 2.81 0.71 20161115 024053 2.64 0.77 20161115 024054 2.71 0.83 20161115 024055 3.51 0.82 20161115 024056 4.31 0.78 20161115 024057 4.90 0.74 20161115 024058 5.35 0.72 20161115 024059 5.80 0.71 20161115 024101 6.35 0.75 20161115 024102 6.85 0.80 20161115 135048 6.57 1.74 20161115 135049 6.62 1.73 20161115 135050 6.68 1.73 20161115 135051 6.71 1.73 20161115 135052 6.73 1.74 20161115 135053 6.75 1.74 20161115 135054 6.78 1.74 20161115 135055 6.80 1.75 20161115 135056 6.83 1.75 20161115 135057 6.86 1.75 20161115 135058 6.90 1.76 20161115 135059 6.93 1.76 20161115 135100 6.95 1.77 20161115 135101 6.97 1.77 20161115 135102 6.96 1.77 20161115 135104 6.96 1.77 20161115 135105 6.97 1.77 20161115 135106 6.98 1.77 20161115 135107 6.99 1.78 20161115 135108 7.00 1.78 20161115 135109 7.01 1.79 20161115 135110 7.03 1.79 20161115 135111 7.03 1.79 20161115 135112 7.03 1.79 20161115 135113 7.02 1.79 20161115 135114 7.02 1.79 20161115 135115 7.02 1.80 20161115 135116 7.03 1.80 20161115 135117 7.05 1.80 20161115 135118 7.06 1.81 20161115 135119 7.08 1.81 20161115 135120 7.10 1.82 20161115 135121 7.12 1.82 20161115 135122 7.12 1.82 20161115 135123 7.12 1.83 20161115 135124 7.12 1.83 20161115 135125 7.11 1.83 20161115 135126 7.12 1.84 20161115 135127 7.14 1.84 20161115 135128 7.15 1.84 20161115 135129 7.16 1.85 20161115 135130 7.18 1.85 20161115 135131 7.21 1.86 20161115 135133 7.24 1.86 20161115 135134 7.23 1.86 20161115 135135 7.22 1.86 20161115 135136 7.23 1.87 20161115 135137 7.23 1.87 20161115 135138 7.24 1.87 20161115 135139 7.26 1.88 20161115 135140 7.27 1.88 20161115 135141 7.27 1.88 20161115 135142 7.28 1.88 20161115 135143 7.27 1.89 20161115 135144 7.29 1.89 20161115 135145 7.32 1.90 20161115 135146 7.34 1.90 20161115 135147 7.35 1.91 20161115 135148 7.34 1.91 20161115 135149 7.34 1.91 20161115 135150 7.37 1.91 20161115 135151 7.39 1.92 20161115 135152 7.42 1.92 20161115 135153 7.42 1.92 20161115 135154 7.42 1.92 20161115 135155 7.44 1.93 20161115 135156 7.47 1.94 20161115 135157 7.49 1.94 20161115 135158 7.51 1.95 20161115 135159 7.52 1.95 20161115 135201 7.52 1.96 20161115 135202 7.55 1.96 20161115 135203 7.59 1.96 20161115 135204 7.61 1.97 20161115 135205 7.65 1.97 20161115 135206 7.70 1.98 20161115 135207 7.73 1.99 20161115 135208 7.77 1.99 20161115 135209 7.80 2.00 20161115 135210 7.82 2.00 20161115 135211 7.83 2.01 20161115 135212 7.84 2.01 20161115 135213 7.88 2.01 20161115 135214 7.93 2.02 20161115 135215 7.96 2.03 20161115 135216 7.95 2.03 20161115 135217 7.95 2.03 20161115 135218 7.97 2.04 20161115 135219 7.97 2.04 20161115 135220 7.98 2.05 20161115 135221 8.00 2.05 20161115 135222 8.01 2.05 20161115 135223 8.02 2.06 20161115 135224 7.99 2.06 20161115 135225 7.96 2.06 20161115 135226 7.94 2.07 20161115 135227 7.91 2.07 20161115 135229 7.88 2.07 20161115 135230 7.84 2.08 20161115 135231 7.79 2.08 20161115 135232 7.72 2.09 20161115 135233 7.64 2.09 20161115 135234 7.56 2.09 20161115 135235 7.48 2.09 20161115 135236 7.38 2.09 20161115 135237 7.28 2.09 20161115 135238 7.18 2.10 20161115 135239 7.10 2.10 20161115 135240 6.99 2.10 20161115 135241 6.85 2.11 20161115 135242 6.71 2.11 20161115 135243 6.58 2.11 20161115 135244 6.45 2.11 20161115 135245 6.30 2.11 20161115 135246 6.16 2.12 20161115 135247 6.01 2.12 20161115 135248 5.85 2.12 20161115 135249 5.76 2.13 20161115 135250 5.70 2.14 20161115 135251 5.64 2.14 20161115 135252 5.58 2.15 20161115 135253 5.52 2.15 20161115 135254 5.48 2.16 20161115 135255 5.44 2.17 20161115 135257 5.42 2.18 20161115 135258 5.37 2.18 20161115 135259 5.28 2.19 20161115 135300 5.22 2.20 20161115 135301 5.15 2.21 20161115 135302 5.09 2.22 20161115 135303 5.05 2.23 20161115 135304 5.00 2.24 20161115 135305 4.97 2.25 20161115 135306 4.94 2.26 20161115 135307 5.01 2.27 20161115 135308 5.08 2.28 20161115 135309 5.14 2.29 20161115 135310 5.20 2.30 20161115 135311 5.25 2.31 20161115 135312 5.28 2.32 20161115 135313 5.34 2.33 20161115 135314 5.40 2.34 20161115 135315 5.43 2.36 20161115 135316 5.46 2.37 20161115 135317 5.49 2.38 20161115 135318 5.53 2.39 20161115 135319 5.54 2.40 20161115 135320 5.58 2.41 20161115 135321 5.60 2.43 20161115 135322 5.62 2.44 20161115 135323 5.67 2.45 20161115 135325 5.73 2.46 20161115 135326 5.80 2.48 20161115 135327 5.86 2.49 20161115 135328 5.95 2.50 20161115 135329 6.03 2.52 20161115 135330 6.12 2.53 20161115 135331 6.21 2.54 20161115 135332 6.27 2.56 20161115 135333 6.31 2.57 20161115 135334 6.36 2.59 20161115 135335 6.42 2.60 20161115 135336 6.45 2.62 20161115 135337 6.50 2.63 20161115 135338 6.51 2.64 20161115 135339 6.52 2.66 20161115 135340 6.55 2.67 20161115 135341 6.62 2.68 20161115 135342 6.70 2.70 20161115 135343 6.76 2.72 20161115 135344 6.80 2.73 20161115 135345 6.85 2.74 20161115 135346 6.89 2.75 20161115 135347 6.92 2.76 20161115 135348 6.95 2.77 20161115 135349 6.98 2.79 20161115 135350 7.01 2.80 20161115 135352 7.04 2.81 20161115 135353 7.08 2.82 20161115 135354 7.11 2.84 20161115 135355 7.11 2.85 20161115 135356 7.12 2.86 20161115 135357 7.12 2.87 20161115 135358 7.17 2.89 20161115 135359 7.24 2.90 20161115 135400 7.30 2.91 20161115 135401 7.36 2.92 20161115 135402 7.41 2.94 20161115 135403 7.46 2.95 20161115 135404 7.49 2.96 20161115 135405 7.50 2.97 20161115 135406 7.48 2.98 20161115 135407 7.47 2.99 20161115 135408 7.46 3.00 20161115 135409 7.45 3.02 20161115 135410 7.43 3.03 20161115 135411 7.40 3.05 20161115 135412 7.39 3.06 20161115 135413 7.38 3.07 20161115 135414 7.37 3.08 20161115 135415 7.36 3.10 20161115 135416 7.37 3.11 20161115 135417 7.39 3.13 20161115 135419 7.43 3.14 20161115 135420 7.46 3.16 20161115 135421 7.51 3.18 20161115 135422 7.57 3.19 20161115 135423 7.65 3.21 20161115 135424 7.76 3.22 20161115 135425 7.87 3.24 20161115 135426 7.96 3.25 20161115 135427 8.04 3.27 20161115 135428 8.13 3.29 20161115 135429 8.22 3.30 20161115 135430 8.29 3.32 20161115 135431 8.36 3.33 20161115 135432 8.39 3.35 20161115 135433 8.42 3.36 20161115 135434 8.46 3.38 20161115 135435 8.50 3.39 20161115 135436 8.54 3.41 20161115 135437 8.58 3.42 20161115 135438 8.61 3.44 20161115 135439 8.64 3.45 20161115 135440 8.67 3.47 20161115 135441 8.72 3.48 20161115 135442 8.78 3.49 20161115 135443 8.85 3.51 20161115 135444 8.92 3.52 20161115 135446 8.99 3.54 20161115 135447 9.05 3.55 20161115 135448 9.13 3.57 20161115 135449 9.22 3.58 20161115 135450 9.31 3.59 20161115 135451 9.40 3.60 20161115 135452 9.50 3.62 20161115 135453 9.59 3.63 20161115 135454 9.68 3.64 20161115 135455 9.79 3.66 20161115 135456 9.88 3.67 20161115 135457 9.97 3.68 20161115 135458 10.06 3.69 20161115 135459 10.15 3.71 20161115 135500 10.24 3.72 20161115 135501 10.34 3.73 20161115 135502 10.43 3.74 20161115 135503 10.51 3.76 20161115 135504 10.58 3.77 20161115 135505 10.64 3.78 20161115 135506 10.69 3.79 20161115 135507 10.73 3.80 20161115 135508 10.76 3.80 20161115 135509 10.79 3.81 20161115 135510 10.80 3.82 20161115 135512 10.81 3.83 20161115 135513 10.81 3.84 20161115 135514 10.82 3.84 20161115 135515 10.84 3.85 20161115 135516 10.87 3.85 20161115 135517 10.90 3.86 20161115 135518 10.94 3.86 20161115 135519 10.96 3.87 20161115 135520 10.98 3.87 20161115 135521 10.99 3.88 20161115 135522 11.00 3.89 20161115 135523 10.99 3.89 20161115 135524 10.97 3.89 20161115 135525 10.94 3.89 20161115 135526 10.89 3.89 20161115 135527 10.84 3.90 20161115 135528 10.79 3.90 20161115 135529 10.77 3.90 20161115 135530 10.73 3.90 20161115 135531 10.66 3.90 20161115 135532 10.59 3.91 20161115 135533 10.52 3.91 20161115 135534 10.46 3.91 20161115 135535 10.42 3.92 20161115 135536 10.36 3.92 20161115 135537 10.28 3.92 20161115 135539 10.21 3.92 20161115 135540 10.16 3.93 20161115 135541 10.13 3.93 20161115 135542 10.08 3.94 20161115 135543 10.03 3.95 20161115 135546 9.81 3.96 20161115 135547 9.74 3.96 20161115 135549 9.51 3.97 20161115 135550 9.39 3.97 20161115 135551 9.26 3.97 20161115 135552 9.12 3.98 20161115 135553 8.98 3.98 20161115 135554 8.83 3.98 20161115 135555 8.68 3.99 20161115 135556 8.54 3.99 20161115 135557 8.42 3.99 20161115 135558 8.31 4.00 20161115 135559 8.19 4.01 20161115 135600 8.05 4.01 20161115 135601 7.92 4.01 20161115 135602 7.80 4.02 20161115 135603 7.69 4.03 20161115 135605 7.59 4.03 20161115 135606 7.58 4.04 20161115 135607 7.60 4.05 20161115 135608 7.61 4.06 20161115 135609 7.62 4.07 20161115 135610 7.64 4.07 20161115 135611 7.64 4.08 20161115 135612 7.63 4.09 20161115 135613 7.60 4.10 20161115 135614 7.60 4.11 20161115 135615 7.66 4.12 20161115 135616 7.74 4.13 20161115 135617 7.81 4.14 20161115 135618 7.87 4.14 20161115 135619 7.94 4.15 20161115 135620 7.99 4.16 20161115 135621 8.06 4.17 20161115 135622 8.13 4.18 20161115 135623 8.17 4.19 20161115 135624 8.21 4.20 20161115 135625 8.26 4.20 20161115 135626 8.30 4.21 20161115 135627 8.34 4.22 20161115 135628 8.37 4.22 20161115 135630 8.40 4.23 20161115 135631 8.44 4.24 20161115 135632 8.45 4.24 20161115 135633 8.48 4.25 20161115 135634 8.50 4.26 20161115 135635 8.52 4.26 20161115 135636 8.53 4.27 20161115 135637 8.55 4.28 20161115 135638 8.58 4.28 20161115 135639 8.60 4.29 20161115 135640 8.57 4.29 20161115 135641 8.53 4.30 20161115 135642 8.50 4.30 20161115 135643 8.47 4.30 20161115 135644 8.43 4.30 20161115 135645 8.39 4.30 20161115 135646 8.34 4.30 20161115 135647 8.30 4.31 20161115 135648 8.26 4.31 20161115 135649 8.16 4.31 20161115 135650 8.09 4.31 20161115 135651 8.04 4.31 20161115 135652 7.95 4.31 20161115 135653 7.88 4.31 20161115 135654 7.82 4.31 20161115 135656 7.77 4.31 20161115 135657 7.73 4.31 20161115 135658 7.54 4.31 20161115 135659 7.39 4.31 20161115 135700 7.23 4.31 20161115 135701 7.13 4.31 20161115 135702 7.06 4.31 20161115 135703 6.90 4.31 20161115 135704 6.75 4.31 20161115 135705 6.62 4.31 20161116 020842 14.90 1.14 20161116 020843 14.13 1.25 20161116 020844 13.39 1.34 20161116 020845 12.75 1.33 20161116 020846 12.12 1.33 20161116 020847 11.65 1.33 20161116 020848 10.78 1.38 20161116 020849 10.01 1.42 20161116 020851 9.42 1.45 20161116 020852 8.91 1.47 20161116 020853 8.47 1.47 20161116 020854 7.93 1.48 20161116 020855 7.38 1.51 20161116 020856 7.09 1.55 20161116 020857 6.55 1.57 20161116 020858 5.97 1.58 20161116 020859 5.48 1.59 20161116 020900 4.99 1.59 20161116 020901 4.28 1.60 20161116 020902 3.95 1.58 20161116 020903 3.97 1.57 20161116 020904 4.03 1.55 20161116 020905 3.97 1.50 20161116 020906 3.74 1.46 20161116 020907 3.46 1.42 20161116 020908 3.30 1.41 20161116 020909 3.22 1.41 20161116 020910 3.37 1.40 20161116 020911 3.64 1.40 20161116 020912 3.69 1.40 20161116 020913 3.35 1.40 20161116 020914 2.69 1.41 20161116 020915 2.03 1.44 20161116 020916 1.85 1.45 20161116 020917 1.86 1.45 20161116 020918 1.88 1.46 20161116 020920 1.90 1.39 20161116 020921 1.92 1.31 20161116 020922 1.95 1.25 20161116 020923 2.05 1.26 20161116 020924 2.02 1.25 20161116 020925 1.99 1.19 20161116 020926 2.09 1.11 20161116 020927 2.22 1.02 20161116 020928 2.20 0.98 20161116 020929 2.20 0.98 20161116 020930 2.16 0.98 20161116 020931 2.10 0.99 20161116 020932 2.06 0.99 20161116 020933 2.05 1.00 20161116 020934 2.10 1.03 20161116 020935 2.23 1.06 20161116 020936 2.39 1.09 20161116 020937 2.49 1.12 20161116 020938 2.69 1.16 20161116 020939 2.54 1.16 20161116 020940 2.38 1.15 20161117 031240 4.76 3.34 20161117 031241 5.90 3.63 20161117 031243 6.38 3.77 20161117 031244 6.86 3.88 20161117 031245 7.21 3.93 20161117 031246 8.22 3.86 20161117 031247 9.03 3.80 20161117 031248 8.99 3.80 20161117 031249 7.82 3.87 20161117 031250 6.83 3.92 20161117 031251 6.36 3.96 20161117 031252 6.74 4.03 20161117 031253 7.52 4.12 20161117 031254 9.55 4.12 20161117 031255 11.28 4.13 20161117 031256 12.56 4.13 20161117 031257 12.00 4.13 20161117 031258 11.54 4.14 20161117 031259 11.26 4.14 20161117 031300 10.36 4.14 20161117 031301 9.69 4.11 20161117 031302 8.87 4.10 20161117 031303 8.02 4.11 20161117 031304 7.25 4.16 20161117 031305 9.24 4.17 20161117 031306 12.06 4.18 20161117 031307 15.29 4.18 20161117 031309 19.03 4.18 20161117 031310 22.63 4.18 20161117 031311 25.82 4.20 20161117 031312 28.64 4.21 20161117 031313 32.12 4.22 20161117 031314 33.32 4.25 20161117 031315 33.27 4.33 20161117 031316 33.22 4.40 20161117 031317 33.16 4.40 20161117 031318 33.11 4.40 20161117 031319 33.07 4.40 20161117 031320 33.04 4.40 20161117 031321 32.90 4.41 20161117 031322 32.34 4.39 20161117 031323 31.39 4.34 20161117 031325 29.76 4.32 20161117 031326 28.30 4.30 20161117 031327 26.56 4.23 20161117 031328 26.06 4.22 20161117 031329 25.80 4.22 20161117 031330 25.22 4.20 20161117 031331 24.09 4.20 20161117 031332 22.96 4.20 20161117 031333 22.20 4.20 20161117 031335 21.95 4.20 20161117 031336 21.91 4.20 20161117 031337 21.57 4.20 20161117 031338 21.20 4.20 20161117 031339 20.98 4.21 20161117 031340 21.38 4.21 20161117 031341 21.76 4.20 20161117 031342 21.88 4.20 20161117 031343 21.83 4.20 20161117 031344 21.80 4.17 20161117 031345 21.73 4.14 20161117 031346 21.40 4.15 20161117 031347 20.83 4.18 20161117 031348 20.58 4.21 20161117 031349 21.09 4.21 20161117 031350 21.71 4.21 20161117 031351 21.06 4.15 20161117 031352 20.44 4.07 20161117 031353 19.99 4.02 20161117 031354 19.54 4.09 20161117 031355 18.94 4.16 20161117 031356 18.23 4.19 20161117 031357 18.07 4.11 20161117 031358 18.06 4.04 20161117 031359 17.65 4.01 20161117 031400 16.92 4.01 20161117 031402 16.19 4.01 20161117 031403 15.88 4.01 20161117 031404 15.93 4.01 20161117 031405 16.03 4.01 20161117 031406 15.12 4.00 20161117 031407 14.40 4.00 20161117 031408 14.03 3.98 20161117 031409 14.01 3.91 20161117 031410 13.99 3.84 20161117 031411 13.73 3.82 20161117 031412 12.86 3.81 20161117 031413 12.02 3.81 20161117 031414 12.49 3.81 20161117 031415 12.98 3.81 20161117 031416 13.15 3.81 20161117 031417 11.95 3.73 20161117 031418 10.94 3.66 20161117 031419 10.09 3.64 20161117 031420 9.84 3.72 20161117 031421 9.55 3.79 20161117 031422 8.83 3.77 20161117 031423 7.90 3.69 20161117 031424 6.98 3.62 20161117 031425 6.06 3.68 20161117 031426 5.05 3.75 20161117 031427 4.24 3.81 20161117 031429 4.23 3.73 20161117 031430 4.07 3.65 20161117 031431 3.51 3.62 20161117 031432 2.86 3.62 20161117 031433 2.40 3.62 20161117 031434 2.19 3.62 20161117 031435 2.30 3.62 20161117 031436 2.73 3.62 20161117 031437 2.26 3.60 20161117 031438 1.93 3.58 20161117 031439 2.13 3.54 20161117 031440 3.10 3.51 20161117 031441 3.95 3.49 20161117 031442 4.31 3.46 20161117 031443 4.01 3.44 20161117 031444 3.73 3.41 20161117 031445 3.72 3.41 20161117 031446 4.09 3.41 20161117 031447 4.70 3.41 20161117 031448 3.79 3.41 20161117 031449 2.89 3.42 20161117 031450 2.17 3.41 20161117 031451 2.09 3.34 20161117 031452 2.19 3.26 20161117 031453 2.04 3.22 20161117 031454 1.49 3.22 20161117 031456 1.23 3.22 20161117 031457 1.70 3.24 20161117 031458 2.05 3.26 20161117 031459 2.22 3.26 20161117 031500 2.89 3.23 20161117 031501 4.01 3.21 20161117 031502 4.34 3.21 20161117 031503 3.84 3.21 20161117 031504 3.64 3.21 20161117 031505 3.51 3.19 20161117 031506 3.13 3.14 20161117 031507 2.55 3.07 20161117 031508 1.85 3.12 20161117 031509 1.76 3.26 20161117 031510 2.39 3.38 20161117 031511 2.56 3.36 20161117 031512 2.86 3.34 20161117 031513 3.70 3.31 20161117 031514 5.36 3.34 20161117 031515 7.27 3.38 20161117 031516 8.93 3.40 20161117 031517 10.23 3.39 20161117 031518 11.04 3.39 20161117 031519 11.15 3.43 20161117 031520 11.17 3.47 20161117 031521 11.33 3.49 20161117 031523 10.10 3.43 20161117 031524 8.76 3.40 20161117 031525 7.54 3.37 20161117 031526 7.08 3.28 20161117 031527 6.71 3.19 20161117 031528 5.45 3.13 20161117 031529 3.90 3.11 20161117 031530 2.91 3.09 20161117 031531 3.50 3.06 20161117 031532 4.16 3.03 20161117 031533 4.68 3.01 20161117 031534 4.66 3.05 20161117 031536 5.10 3.13 20161117 031537 5.78 3.13 20161117 031538 6.36 3.14 20161117 031539 6.72 3.17 20161117 031540 7.21 3.18 20161117 031541 7.87 3.18 20161117 031542 7.67 3.15 20161117 031543 7.07 3.14 20161117 031544 6.50 3.13 20161117 031545 6.70 3.20 20161117 031546 6.90 3.27 20161117 031547 7.28 3.33 20161117 031548 7.92 3.35 20161117 031549 8.53 3.36 20161117 031551 8.98 3.33 20161117 031552 9.52 3.30 20161117 031553 10.21 3.29 20161117 031554 10.30 3.26 20161117 031555 10.37 3.24 20161117 031556 10.47 3.21 20161117 031557 10.68 3.19 20161117 031558 10.86 3.16 20161117 031559 10.85 3.19 20161117 031600 10.70 3.31 20161117 031601 10.78 3.46 20161117 031602 10.82 3.43 20161117 031603 10.74 3.35 20161117 031604 10.77 3.29 20161117 031605 10.57 3.26 20161117 031606 10.43 3.21 20161117 031607 10.27 3.17 20161117 031608 9.91 3.22 20161117 031609 9.46 3.27 20161117 031610 9.08 3.29 20161117 031611 8.72 3.29 20161117 031612 8.32 3.29 20161117 031613 7.54 3.29 20161117 031614 6.61 3.28 20161117 031615 5.66 3.28 20161117 031616 5.45 3.28 20161117 031617 5.24 3.28 20161117 031618 4.87 3.28 20161117 031620 4.16 3.28 20161117 031621 3.25 3.28 20161117 031622 2.64 3.28 20161117 031623 2.33 3.28 20161117 031624 2.17 3.28 20161117 031625 2.01 3.24 20161117 031626 2.04 3.19 20161117 031627 2.23 3.13 20161117 031628 3.24 3.10 20161117 031629 4.39 3.08 20161117 031630 5.03 3.08 20161117 031631 4.84 3.08 20161117 031632 4.55 3.08 20161117 031633 4.41 3.08 20161117 031634 4.63 3.08 20161117 031635 4.96 3.08 20161117 031636 4.62 3.08 20161117 031637 4.34 3.08 20161117 031638 4.19 3.09 20161117 031639 4.29 3.15 20161117 031640 4.50 3.21 20161117 031641 5.05 3.22 20161117 031642 6.06 3.19 20161117 031643 7.25 3.17 20161117 031644 7.80 3.17 20161117 031645 7.94 3.22 20161117 031646 8.03 3.27 20161117 031648 8.27 3.27 20161117 031649 8.27 3.26 20161117 031650 8.15 3.28 20161117 031651 8.19 3.32 20161117 031652 8.37 3.36 20161117 031653 8.38 3.36 20161117 031654 8.23 3.34 20161117 031655 8.21 3.31 20161117 031656 8.09 3.34 20161117 031657 7.85 3.39 20161117 031658 7.61 3.45 20161117 031659 7.21 3.42 20161117 031700 6.97 3.40 20161117 031701 7.09 3.37 20161117 031702 7.59 3.36 20161117 031703 8.20 3.34 20161117 031704 8.31 3.32 20161117 031705 7.90 3.31 20161117 031706 7.30 3.30 20161117 031707 7.40 3.31 20161117 031708 7.56 3.39 20161117 031709 7.86 3.45 20161117 031710 7.82 3.45 20161117 031711 7.69 3.45 20161117 031712 7.75 3.46 20161117 031713 8.49 3.49 20161117 031714 9.53 3.49 20161117 031715 9.94 3.48 20161117 031717 9.76 3.46 20161117 031718 9.56 3.45 20161117 031719 10.14 3.45 20161117 031720 10.81 3.45 20161117 031721 11.59 3.45 20161117 031722 12.06 3.45 20161117 031723 12.35 3.45 20161117 031724 12.92 3.47 20161117 031725 14.20 3.53 20161117 031726 15.71 3.61 20161117 031727 16.45 3.59 20161117 031728 16.53 3.52 20161117 031729 16.60 3.45 20161117 031730 16.09 3.47 20161117 031731 15.70 3.51 20161117 031732 15.63 3.54 20161117 031733 16.04 3.52 20161117 031734 16.32 3.48 20161117 031735 15.80 3.45 20161117 031736 14.29 3.45 20161117 031737 12.57 3.44 20161117 031738 12.49 3.44 20161117 031739 12.41 3.44 20161117 031740 12.28 3.44 20161117 031741 12.67 3.44 20161117 031742 12.98 3.43 20161117 031743 12.79 3.45 20161117 031744 11.83 3.50 20161117 031746 11.05 3.57 20161117 031747 10.88 3.59 20161117 031748 11.69 3.51 20161117 031749 12.42 3.44 20161117 031750 12.53 3.43 20161117 031751 12.56 3.44 20161117 031752 12.58 3.44 20161117 031753 12.32 3.44 20161117 031754 12.22 3.44 20161117 031755 12.20 3.44 20161117 031756 11.85 3.44 20161117 031757 11.13 3.44 20161117 031758 10.96 3.44 20161117 031759 11.02 3.44 20161117 031800 11.11 3.44 20161117 031801 10.95 3.41 20161117 031802 10.61 3.36 20161117 031803 10.37 3.32 20161117 031804 10.74 3.33 20161117 031805 11.26 3.37 20161117 031806 11.44 3.39 20161117 031807 10.82 3.32 20161117 031808 10.35 3.27 20161117 031809 10.30 3.31 20161117 031810 10.15 3.35 20161117 031811 9.84 3.35 20161117 031812 9.53 3.34 20161117 031813 9.27 3.35 20161117 031815 9.14 3.37 20161117 031816 8.99 3.33 20161117 031817 9.00 3.26 20161117 031818 9.23 3.29 20161117 031819 9.36 3.35 20161117 031820 9.60 3.39 20161117 031821 9.88 3.35 20161117 031822 10.15 3.33 20161117 031823 10.39 3.34 20161117 031824 10.61 3.31 20161117 031825 10.75 3.28 20161117 031826 10.86 3.27 20161117 031827 11.12 3.33 20161117 031828 11.60 3.42 20161117 031829 11.81 3.38 20161117 031830 11.85 3.31 20161117 031831 11.89 3.25 20161117 031832 12.27 3.25 20161117 031833 12.73 3.25 20161117 031834 13.10 3.25 20161117 031835 12.73 3.25 20161117 031836 12.33 3.25 20161117 031837 11.89 3.25 20161117 031838 11.35 3.25 20161117 031839 10.92 3.26 20161117 031840 11.21 3.21 20161117 031841 11.56 3.16 20161117 031842 11.71 3.13 20161117 031843 11.48 3.18 20161117 031845 11.25 3.23 20161117 031846 11.08 3.25 20161117 031847 10.84 3.19 20161117 031848 10.51 3.12 20161117 031849 10.31 3.11 20161117 031850 10.33 3.18 20161117 031851 10.37 3.25 20161117 031852 10.38 3.27 20161117 031853 10.28 3.27 20161117 031854 10.13 3.27 20161117 031855 10.11 3.19 20161117 031856 10.04 3.12 20161117 142841 6.56 2.92 20161117 142843 6.56 2.92 20161117 142844 6.56 2.92 20161117 142845 6.53 2.92 20161117 142846 6.47 2.92 20161117 142847 6.43 2.93 20161117 142848 6.37 2.92 20161117 142849 6.32 2.92 20161117 142850 6.26 2.92 20161117 142851 6.21 2.92 20161117 142852 6.16 2.92 20161117 142853 6.10 2.92 20161117 142854 6.02 2.92 20161117 142855 5.97 2.92 20161117 142856 5.91 2.92 20161117 142857 5.83 2.92 20161117 142858 5.75 2.91 20161117 142859 5.67 2.91 20161117 142900 5.60 2.91 20161117 142901 5.53 2.91 20161117 142902 5.48 2.91 20161117 142903 5.42 2.91 20161117 142904 5.36 2.91 20161117 142905 5.32 2.91 20161117 142906 5.27 2.91 20161117 142907 5.22 2.91 20161117 142908 5.18 2.91 20161117 142909 5.14 2.90 20161117 142910 5.09 2.91 20161117 142912 5.05 2.91 20161117 142913 4.99 2.91 20161117 142914 4.93 2.91 20161117 142915 4.88 2.91 20161117 142916 4.84 2.91 20161117 142917 4.79 2.91 20161117 142918 4.74 2.91 20161117 142919 4.66 2.91 20161117 142920 4.57 2.91 20161117 142921 4.49 2.91 20161117 142922 4.40 2.91 20161117 142923 4.32 2.91 20161117 142924 4.24 2.91 20161117 142925 4.18 2.91 20161117 142926 4.12 2.91 20161117 142927 4.03 2.91 20161117 142928 3.92 2.91 20161117 142929 3.81 2.91 20161117 142930 3.70 2.92 20161117 142931 3.61 2.92 20161117 142932 3.52 2.92 20161117 142933 3.43 2.92 20161117 142934 3.34 2.92 20161117 142935 3.25 2.92 20161117 142936 3.18 2.93 20161117 142937 3.10 2.93 20161117 142938 3.03 2.93 20161117 142940 2.94 2.93 20161117 142941 2.87 2.93 20161117 142942 2.80 2.94 20161117 142943 2.73 2.94 20161117 142944 2.69 2.94 20161117 142945 2.70 2.94 20161117 142946 2.71 2.95 20161117 142947 2.72 2.95 20161117 142948 2.73 2.95 20161117 142949 2.73 2.96 20161117 142950 2.73 2.96 20161117 142951 2.74 2.96 20161117 142952 2.73 2.96 20161117 142953 2.64 2.96 20161117 142954 2.54 2.96 20161117 142955 2.45 2.96 20161117 142956 2.36 2.96 20161117 142957 2.27 2.97 20161117 142958 2.18 2.97 20161117 142959 2.07 2.97 20161117 143000 1.99 2.97 20161117 143001 1.87 2.97 20161117 143002 1.76 2.97 20161117 143003 1.63 2.98 20161117 143004 1.50 2.98 20161117 143005 1.39 2.98 20161117 143006 1.25 2.98 20161117 143007 1.11 2.98 20161117 143009 0.96 2.98 20161117 143010 0.95 2.98 20161117 143011 0.98 2.98 20161117 143012 1.02 2.98 20161117 143013 1.03 2.98 20161117 143014 1.06 2.98 20161117 143015 1.08 2.98 20161117 143016 1.09 2.98 20161117 143017 1.10 2.98 20161117 143018 1.16 2.98 20161117 143019 1.23 2.98 20161117 143020 1.32 2.97 20161117 143021 1.36 2.97 20161117 143022 1.40 2.97 20161117 143023 1.44 2.97 20161117 143024 1.53 2.97 20161117 143025 1.63 2.97 20161117 143026 1.73 2.97 20161117 143027 1.83 2.97 20161117 143028 1.95 2.97 20161117 143029 2.06 2.97 20161117 143030 2.15 2.97 20161117 143031 2.25 2.98 20161117 143032 2.33 2.99 20161117 143033 2.43 2.99 20161117 143034 2.53 3.00 20161117 143035 2.60 2.99 20161117 143037 2.67 2.99 20161117 143038 2.76 2.99 20161117 143039 2.85 2.99 20161117 143040 2.94 2.99 20161117 143041 3.05 2.99 20161117 143042 3.15 2.99 20161117 143043 3.27 2.99 20161117 143044 3.37 2.99 20161117 143045 3.47 2.99 20161117 143046 3.57 2.98 20161117 143047 3.65 2.98 20161117 143048 3.76 2.98 20161117 143049 3.87 2.98 20161117 143050 3.96 2.97 20161117 143051 4.06 2.97 20161117 143052 4.12 2.97 20161117 143053 4.19 2.97 20161117 143054 4.26 2.97 20161117 143055 4.33 2.96 20161117 143056 4.40 2.96 20161117 143057 4.47 2.95 20161117 143058 4.51 2.95 20161117 143059 4.56 2.95 20161117 143100 4.61 2.94 20161117 143101 4.65 2.94 20161117 143102 4.70 2.94 20161117 143103 4.74 2.93 20161117 143105 4.77 2.93 20161117 143106 4.82 2.93 20161117 143107 4.86 2.92 20161117 143108 4.91 2.92 20161117 143109 4.96 2.92 20161117 143110 5.01 2.91 20161117 143111 5.05 2.91 20161117 143112 5.12 2.91 20161117 143113 5.19 2.91 20161117 143114 5.26 2.90 20161117 143115 5.32 2.90 20161117 143116 5.38 2.90 20161117 143117 5.45 2.90 20161117 143118 5.56 2.89 20161117 143119 5.64 2.89 20161117 143120 5.73 2.89 20161117 143121 5.82 2.88 20161117 143122 5.92 2.88 20161117 143123 6.02 2.87 20161117 143124 6.11 2.87 20161117 143125 6.20 2.87 20161117 143126 6.32 2.86 20161117 143127 6.41 2.86 20161117 143128 6.52 2.85 20161117 143129 6.63 2.85 20161117 143130 6.74 2.85 20161117 143132 6.84 2.84 20161117 143133 6.94 2.84 20161117 143134 7.03 2.84 20161117 143135 7.13 2.83 20161117 143136 7.22 2.83 20161117 143137 7.32 2.83 20161117 143138 7.42 2.83 20161117 143139 7.50 2.82 20161117 143140 7.61 2.82 20161117 143141 7.70 2.82 20161117 143142 7.81 2.82 20161117 143143 7.88 2.81 20161117 143144 7.94 2.81 20161117 143145 7.99 2.81 20161117 143146 8.05 2.80 20161117 143147 8.12 2.80 20161117 143148 8.18 2.79 20161117 143149 8.24 2.79 20161117 143150 8.30 2.78 20161117 143151 8.38 2.78 20161117 143152 8.49 2.77 20161117 143153 8.61 2.77 20161117 143154 8.73 2.77 20161117 143155 8.83 2.77 20161117 143156 8.96 2.77 20161117 143157 9.10 2.76 20161117 143159 9.23 2.76 20161117 143200 9.35 2.76 20161117 143201 9.46 2.76 20161117 143202 9.58 2.76 20161117 143203 9.70 2.76 20161117 143204 9.82 2.76 20161117 143205 9.94 2.76 20161117 143206 10.06 2.76 20161117 143207 10.18 2.76 20161117 143208 10.29 2.76 20161117 143209 10.36 2.76 20161117 143210 10.42 2.76 20161117 143211 10.50 2.76 20161117 143212 10.59 2.76 20161117 143213 10.69 2.77 20161117 143214 10.77 2.77 20161117 143215 10.84 2.77 20161117 143216 10.92 2.78 20161117 143217 10.95 2.78 20161117 143218 10.98 2.78 20161117 143219 11.00 2.78 20161117 143220 11.01 2.78 20161117 143221 11.02 2.78 20161117 143222 11.03 2.78 20161117 143223 11.02 2.78 20161117 143224 11.03 2.77 20161117 143226 11.03 2.77 20161117 143227 11.04 2.77 20161118 024429 18.10 2.58 20161118 024430 18.65 2.78 20161118 024431 19.23 2.99 20161118 024432 19.68 2.97 20161118 024433 20.17 2.83 20161118 024434 20.83 2.72 20161118 024435 20.07 2.60 20161118 024436 19.02 2.46 20161118 024437 18.03 2.32 20161118 024438 17.79 2.15 20161118 024439 17.70 1.95 20161118 024440 17.78 1.73 20161118 024441 17.73 1.60 20161118 024442 17.67 1.47 20161118 024443 16.64 1.37 20161118 024444 14.97 1.26 20161118 024445 13.34 1.15 20161118 024446 12.77 1.08 20161118 024447 12.47 1.03 20161118 024448 12.20 1.00 20161118 024449 10.83 0.91 20161118 024450 9.90 0.82 20161118 024451 9.41 0.76 20161118 024452 9.01 0.71 20161118 024453 8.14 0.66 20161118 024455 8.10 0.64 20161118 024456 8.09 0.62 20161118 024457 7.89 0.58 20161118 024458 7.76 0.58 20161118 024459 7.77 0.61 20161118 024500 7.94 0.63 20161118 024501 8.36 0.61 20161118 024502 8.76 0.57 20161118 024503 8.90 0.55 20161118 024504 8.81 0.60 20161118 024505 8.70 0.70 20161118 024506 9.27 0.80 20161118 024507 10.25 0.87 20161118 024508 11.29 0.94 20161118 024509 10.77 0.96 20161118 024510 10.36 0.98 20161118 024511 10.21 1.01 20161118 024512 10.49 1.03 20161118 024513 10.69 1.05 20161118 024514 10.93 1.09 20161118 024515 11.41 1.20 20161118 024516 11.86 1.31 20161118 024517 11.91 1.32 20161118 024518 11.88 1.28 20161118 024519 11.76 1.27 20161118 024520 12.03 1.31 20161118 024521 12.22 1.37 20161118 024523 12.33 1.42 20161118 024524 12.62 1.46 20161118 024525 12.95 1.51 20161118 024526 13.29 1.55 20161118 024527 13.82 1.61 20161118 024528 14.07 1.65 20161118 024529 13.81 1.70 20161118 024530 13.65 1.75 20161118 024531 13.66 1.79 20161118 024532 13.81 1.81 20161118 024533 14.10 1.80 20161118 024534 14.32 1.76 20161118 024535 14.07 1.71 20161118 024536 13.76 1.67 20161118 024537 13.66 1.72 20161118 024538 13.81 1.78 20161118 024539 13.97 1.82 20161118 024540 13.84 1.76 20161118 024541 13.74 1.71 20161118 024542 13.59 1.68 20161118 024543 13.41 1.65 20161118 024544 12.99 1.58 20161118 024545 12.70 1.50 20161118 024546 13.13 1.48 20161118 024547 13.69 1.46 20161118 024548 13.46 1.46 20161118 024549 13.16 1.47 20161118 024550 12.98 1.50 20161118 024552 13.40 1.53 20161118 024553 14.04 1.55 20161118 024554 14.41 1.53 20161118 024555 13.28 1.44 20161118 024556 11.86 1.34 20161118 024557 11.32 1.33 20161118 024558 12.06 1.42 20161118 024559 12.71 1.50 20161118 024600 12.58 1.54 20161118 024601 12.37 1.57 20161118 024602 12.22 1.58 20161118 024603 11.79 1.62 20161118 024604 11.39 1.68 20161118 024605 11.12 1.73 20161118 024606 11.17 1.78 20161118 024607 11.13 1.83 20161118 024608 10.43 1.84 20161118 024609 9.59 1.85 20161118 024610 8.91 1.87 20161118 024611 8.89 1.93 20161118 024612 9.01 2.00 20161118 024613 9.05 2.06 20161118 024614 8.54 2.05 20161118 024615 8.00 2.05 20161118 024616 7.74 2.07 20161118 024617 7.87 2.14 20161118 024618 7.95 2.22 20161118 024619 8.11 2.29 20161118 024621 8.26 2.36 20161118 024622 8.43 2.43 20161118 024623 8.94 2.45 20161118 024624 9.52 2.46 20161118 024625 9.92 2.44 20161118 024626 9.52 2.43 20161118 024627 9.14 2.44 20161118 024628 9.03 2.47 20161118 024629 9.08 2.50 20161118 024630 9.09 2.51 20161118 024631 9.78 2.56 20161118 024632 10.58 2.61 20161118 024633 11.30 2.64 20161118 024634 10.27 2.70 20161118 024635 9.27 2.78 20161118 024636 8.58 2.85 20161118 024637 8.80 2.83 20161118 024638 8.74 2.81 20161118 024639 8.65 2.76 20161118 024640 8.49 2.70 20161118 024641 8.43 2.66 20161118 024642 7.96 2.72 20161118 024643 7.30 2.79 20161118 024644 6.73 2.87 20161118 024645 6.05 2.87 20161118 024646 5.28 2.87 20161118 024647 5.01 2.85 20161118 024648 5.06 2.87 20161118 024649 5.15 2.93 20161118 024651 5.01 2.95 20161118 024652 4.67 2.92 20161118 024653 4.29 2.88 20161118 024654 3.63 2.90 20161118 024655 3.13 2.91 20161118 024656 2.99 2.90 20161118 024657 2.72 2.89 20161118 024658 2.59 2.90 20161118 024659 3.13 2.93 20161118 024700 3.92 2.96 20161118 024701 4.61 2.98 20161118 024702 4.77 3.00 20161118 024703 4.98 3.00 20161118 024704 5.32 2.97 20161118 024705 5.48 2.99 20161118 024706 5.73 3.05 20161118 024707 5.95 3.10 20161118 024708 5.79 3.03 20161118 024709 5.62 2.98 20161118 024710 5.40 3.01 20161118 024711 5.21 3.04 20161118 024712 5.08 3.04 20161118 024713 5.02 3.04 20161118 024714 4.94 3.06 20161118 024715 4.86 3.11 20161118 024716 5.71 3.15 20161118 024717 6.52 3.16 20161118 024718 7.36 3.16 20161118 024720 7.75 3.17 20161118 024721 8.05 3.18 20161118 024722 8.10 3.13 20161118 024723 8.03 3.06 20161118 024724 8.07 2.99 20161118 024725 7.92 3.00 20161118 024726 8.26 3.03 20161118 024727 8.44 3.03 20161118 024728 8.78 3.09 20161118 024729 9.42 3.16 20161118 024730 10.24 3.18 20161118 024731 11.15 3.16 20161118 024732 12.02 3.15 20161118 024733 11.88 3.11 20161118 024734 11.40 3.07 20161118 135720 3.07 2.65 20161118 135721 3.02 2.65 20161118 135722 2.94 2.64 20161118 135723 2.88 2.64 20161118 135724 2.81 2.64 20161118 135725 2.74 2.64 20161118 135726 2.67 2.64 20161118 135727 2.59 2.63 20161118 135728 2.53 2.63 20161118 135730 2.47 2.63 20161118 135731 2.42 2.63 20161118 135732 2.39 2.63 20161118 135733 2.34 2.62 20161118 135734 2.28 2.62 20161118 135735 2.22 2.62 20161118 135736 2.15 2.61 20161118 135737 2.10 2.61 20161118 135738 2.03 2.61 20161118 135739 1.97 2.61 20161118 135740 1.93 2.61 20161118 135741 1.88 2.60 20161118 135742 1.83 2.60 20161118 135743 1.80 2.60 20161118 135744 1.76 2.59 20161118 135745 1.74 2.59 20161118 135746 1.69 2.59 20161118 135747 1.62 2.59 20161118 135748 1.58 2.59 20161118 135749 1.53 2.58 20161118 135750 1.49 2.58 20161118 135751 1.47 2.58 20161118 135752 1.43 2.58 20161118 135753 1.39 2.57 20161118 135754 1.37 2.57 20161118 135755 1.36 2.57 20161118 135756 1.34 2.56 20161118 135757 1.29 2.56 20161118 135759 1.22 2.56 20161118 135800 1.17 2.55 20161118 135801 1.17 2.55 20161118 135802 1.15 2.55 20161118 135803 1.15 2.55 20161118 135804 1.13 2.54 20161118 135805 1.12 2.54 20161118 135806 1.10 2.53 20161118 135807 1.07 2.53 20161118 135808 1.05 2.53 20161118 135809 1.06 2.52 20161118 135810 1.05 2.52 20161118 135811 1.02 2.52 20161118 135812 0.99 2.51 20161118 135813 0.98 2.51 20161118 135814 0.98 2.50 20161118 135815 0.99 2.50 20161118 135816 1.02 2.49 20161118 135817 1.04 2.49 20161118 135818 1.07 2.49 20161118 135819 1.11 2.49 20161118 135820 1.14 2.48 20161118 135821 1.19 2.48 20161118 135822 1.24 2.47 20161118 135823 1.30 2.46 20161118 135824 1.36 2.46 20161118 135825 1.41 2.45 20161118 135827 1.47 2.45 20161118 135828 1.53 2.44 20161118 135829 1.62 2.44 20161118 135830 1.71 2.43 20161118 135831 1.80 2.43 20161118 135832 1.88 2.43 20161118 135833 1.96 2.42 20161118 135834 2.06 2.42 20161118 135835 2.17 2.41 20161118 135836 2.28 2.40 20161118 135837 2.37 2.40 20161118 135838 2.48 2.39 20161118 135839 2.58 2.39 20161118 135840 2.68 2.38 20161118 135841 2.79 2.38 20161118 135842 2.90 2.37 20161118 135843 3.01 2.36 20161118 135844 3.08 2.36 20161118 135845 3.18 2.35 20161118 135846 3.28 2.34 20161118 135847 3.37 2.33 20161118 135848 3.48 2.33 20161118 135849 3.60 2.32 20161118 135850 3.71 2.32 20161118 135851 3.80 2.31 20161118 135852 3.93 2.31 20161118 135853 4.04 2.30 20161118 135854 4.13 2.30 20161118 135856 4.21 2.29 20161118 135857 4.31 2.29 20161118 135858 4.42 2.28 20161118 135859 4.52 2.28 20161118 135900 4.59 2.27 20161118 135901 4.68 2.27 20161118 135902 4.78 2.26 20161118 135903 4.89 2.25 20161118 135904 4.98 2.25 20161118 135905 5.06 2.24 20161118 135906 5.13 2.24 20161118 135907 5.21 2.23 20161118 135908 5.27 2.23 20161118 135909 5.32 2.22 20161118 135910 5.38 2.22 20161118 135911 5.46 2.21 20161118 135912 5.54 2.21 20161118 135913 5.62 2.20 20161118 135914 5.71 2.20 20161118 135915 5.81 2.19 20161118 135916 5.89 2.19 20161118 135917 5.95 2.18 20161118 135918 6.01 2.18 20161118 135919 6.11 2.17 20161118 135920 6.20 2.17 20161118 135921 6.30 2.16 20161118 135922 6.40 2.15 20161118 135924 6.49 2.15 20161118 135925 6.59 2.14 20161118 135926 6.69 2.14 20161118 135927 6.80 2.14 20161118 135928 6.90 2.14 20161118 135929 6.96 2.13 20161118 135930 7.07 2.13 20161118 135931 7.20 2.13 20161118 135932 7.35 2.13 20161118 135933 7.49 2.12 20161118 135934 7.59 2.12 20161118 135935 7.73 2.12 20161118 135936 7.84 2.12 20161118 135937 7.93 2.11 20161118 135938 8.02 2.11 20161118 135939 8.13 2.11 20161118 135940 8.22 2.11 20161118 135941 8.34 2.11 20161118 135942 8.43 2.11 20161118 135943 8.52 2.11 20161118 135944 8.62 2.11 20161118 135945 8.74 2.11 20161118 135946 8.87 2.11 20161118 135947 8.94 2.11 20161118 135948 9.03 2.11 20161118 135949 9.12 2.11 20161118 135951 9.21 2.11 20161118 135952 9.31 2.11 20161118 135953 9.40 2.12 20161118 135954 9.50 2.12 20161118 135955 9.56 2.12 20161118 135956 9.67 2.12 20161118 135957 9.80 2.12 20161118 135958 9.93 2.13 20161118 135959 10.04 2.13 20161118 140000 10.13 2.13 20161118 140001 10.23 2.13 20161118 140002 10.36 2.14 20161118 140003 10.48 2.14 20161118 140004 10.61 2.15 20161118 140005 10.75 2.16 20161118 140006 10.89 2.17 20161118 140007 11.02 2.17 20161118 140008 11.16 2.18 20161118 140009 11.30 2.19 20161118 140010 11.44 2.20 20161118 140011 11.58 2.21 20161118 140012 11.69 2.21 20161118 140013 11.85 2.23 20161118 140014 11.99 2.24 20161118 140015 12.13 2.26 20161118 140016 12.26 2.27 20161118 140017 12.40 2.28 20161118 140019 12.52 2.30 20161118 140020 12.64 2.31 20161118 140021 12.74 2.33 20161118 140022 12.85 2.34 20161118 140023 12.98 2.35 20161118 140024 13.11 2.36 20161118 140025 13.24 2.38 20161118 140026 13.34 2.40 20161118 140027 13.42 2.41 20161118 140028 13.52 2.42 20161118 140029 13.63 2.44 20161118 140030 13.73 2.46 20161118 140031 13.82 2.47 20161118 140032 13.90 2.48 20161118 140033 13.99 2.50 20161118 140034 14.09 2.51 20161118 140035 14.19 2.53 20161118 140036 14.31 2.55 20161118 140037 14.40 2.57 20161118 140038 14.49 2.58 20161118 140039 14.56 2.60 20161118 140040 14.65 2.61 20161118 140041 14.76 2.63 20161118 140042 14.87 2.65 20161118 140043 14.98 2.67 20161118 140044 15.08 2.69 20161118 140046 15.19 2.71 20161118 140047 15.30 2.73 20161118 140048 15.40 2.75 20161118 140049 15.50 2.77 20161118 140050 15.58 2.79 20161118 140051 15.66 2.81 20161118 140052 15.74 2.83 20161118 140053 15.82 2.85 20161118 140054 15.90 2.87 20161118 140055 15.98 2.89 20161118 140056 16.02 2.91 20161118 140057 16.06 2.92 20161118 140058 16.09 2.94 20161118 140059 16.09 2.96 20161118 140100 16.10 2.97 20161118 140101 16.13 2.98 20161118 140102 16.15 3.00 20161118 140103 16.16 3.01 20161118 140104 16.16 3.02 20161118 140105 16.17 3.02 20161118 140106 16.17 3.03 20161118 140107 16.14 3.03 20161118 140108 16.12 3.04 20161118 140109 16.10 3.04 20161118 140110 16.11 3.04 20161118 140111 16.12 3.04 20161118 140113 16.11 3.04 20161118 140114 16.08 3.04 20161118 140115 16.06 3.04 20161118 140116 16.05 3.04 20161118 140117 16.04 3.04 20161118 140118 16.04 3.04 20161118 140119 16.02 3.04 20161118 140120 16.01 3.03 20161118 140121 16.02 3.03 20161118 140122 16.08 3.04 20161118 140123 16.16 3.05 20161118 140124 16.20 3.05 20161118 140125 16.23 3.05 20161118 140126 16.26 3.06 20161118 140127 16.31 3.06 20161118 140128 16.35 3.06 20161118 140129 16.38 3.07 20161118 140130 16.44 3.08 20161118 140131 16.50 3.08 20161118 140132 16.57 3.10 20161118 140133 16.65 3.11 20161118 140134 16.73 3.12 20161118 140135 16.81 3.14 20161118 140136 16.88 3.15 20161118 140137 16.96 3.17 20161118 140138 16.96 3.18 20161118 140140 16.97 3.20 20161118 140141 16.98 3.21 20161118 140142 17.02 3.22 20161118 140143 17.07 3.24 20161118 140144 17.10 3.25 20161118 140145 17.12 3.26 20161118 140146 17.17 3.28 20161118 140147 17.18 3.28 20161118 140148 17.17 3.29 20161118 140149 17.17 3.30 20161118 140150 17.20 3.31 20161118 140151 17.23 3.32 20161118 140152 17.29 3.34 20161118 140153 17.33 3.35 20161118 140154 17.36 3.36 20161118 140155 17.39 3.37 20161118 140156 17.43 3.38 20161118 140157 17.48 3.40 20161118 140158 17.51 3.41 20161118 140159 17.55 3.42 20161118 140200 17.59 3.43 20161118 140201 17.66 3.45 20161118 140202 17.72 3.45 20161118 140203 17.72 3.46 20161118 140204 17.70 3.46 20161118 140206 17.70 3.47 20161118 140207 17.72 3.48 20161118 140208 17.72 3.48 20161118 140209 17.71 3.48 20161118 140210 17.71 3.48 20161118 140211 17.73 3.48 20161118 140212 17.75 3.48 20161118 140213 17.74 3.48 20161118 140214 17.74 3.48 20161118 140215 17.72 3.48 20161118 140216 17.71 3.48 20161118 140217 17.70 3.47 20161118 140218 17.70 3.48 20161118 140219 17.68 3.47 20161118 140220 17.66 3.47 20161118 140221 17.65 3.47 20161118 140222 17.63 3.46 20161118 140223 17.62 3.45 20161118 140224 17.61 3.44 20161118 140225 17.60 3.44 20161118 140226 17.57 3.43 20161118 140227 17.54 3.41 20161118 140228 17.54 3.40 20161118 140229 17.51 3.38 20161118 140230 17.46 3.37 20161118 140232 17.41 3.35 20161118 140233 17.36 3.34 20161118 140234 17.32 3.33 20161118 140235 17.28 3.32 20161118 140236 17.25 3.30 20161118 140237 17.24 3.29 20161118 140238 17.21 3.28 20161118 140239 17.16 3.26 20161118 140240 17.12 3.25 20161118 140241 17.06 3.24 20161118 140242 16.99 3.22 20161118 140243 16.93 3.21 20161118 140244 16.86 3.19 20161118 140245 16.82 3.18 20161118 140246 16.77 3.16 20161118 140247 16.67 3.14 20161118 140248 16.59 3.13 20161118 140249 16.51 3.11 20161118 140250 16.46 3.10 20161118 140251 16.39 3.08 20161118 140252 16.32 3.06 20161118 140253 16.23 3.04 20161118 140254 16.15 3.01 20161118 140255 16.11 3.00 20161118 140256 16.06 2.99 20161118 140258 16.01 2.99 20161118 140259 15.95 2.97 20161118 140300 15.91 2.96 20161118 140301 15.85 2.94 20161118 140302 15.77 2.93 20161118 140303 15.68 2.91 20161118 140304 15.64 2.90 20161118 140305 15.59 2.88 20161118 140306 15.55 2.87 20161118 140307 15.47 2.85 20161118 140308 15.40 2.84 20161118 140309 15.34 2.82 20161118 140311 15.21 2.79 20161118 140312 15.16 2.78 20161118 140313 15.16 2.77 20161118 140314 15.16 2.76 20161118 140315 15.16 2.75 20161118 140316 15.16 2.74 20161118 140317 15.15 2.73 20161118 140318 15.15 2.73 20161118 140319 15.14 2.72 20161118 140320 15.15 2.72 20161118 140321 15.14 2.72 20161118 140322 15.12 2.72 20161118 140324 15.11 2.71 20161118 140325 15.11 2.71 20161118 140326 15.10 2.71 20161118 140327 15.07 2.71 20161118 140328 15.04 2.71 20161118 140329 15.01 2.71 20161118 140330 15.01 2.71 20161118 140331 15.01 2.71 20161118 140332 15.00 2.71 20161118 140333 14.98 2.71 20161118 140334 14.95 2.71 20161118 140335 14.92 2.71 20161118 140336 14.93 2.71 20161118 140337 14.93 2.71 20161119 021444 11.17 0.47 20161119 021445 10.38 0.47 20161119 021446 9.51 0.48 20161119 021447 8.82 0.54 20161119 021448 8.09 0.60 20161119 021449 7.77 0.60 20161119 021450 7.80 0.52 20161119 021451 8.07 0.45 20161119 021452 7.89 0.43 20161119 021453 7.49 0.45 20161119 021454 7.17 0.49 20161119 021455 7.51 0.54 20161119 021456 7.78 0.61 20161119 021457 7.82 0.72 20161119 021459 7.41 0.88 20161119 021500 7.11 1.04 20161119 021501 6.95 1.16 20161119 021502 6.65 1.25 20161119 021503 6.07 1.38 20161119 021504 6.07 1.51 20161119 021505 6.41 1.63 20161119 021506 6.74 1.71 20161119 021507 5.57 1.66 20161119 021508 4.39 1.63 20161119 021509 3.67 1.64 20161119 021510 3.71 1.73 20161119 021511 3.59 1.82 20161119 021512 3.04 1.87 20161119 021513 1.55 1.89 20161119 021514 0.14 1.91 20161119 021515 0.22 1.99 20161119 021516 0.48 2.07 20161119 021517 1.00 2.15 20161119 021518 1.75 2.16 20161119 021519 2.66 2.18 20161119 021520 3.23 2.18 20161119 021521 2.98 2.17 20161119 021522 2.46 2.17 20161119 021523 2.34 2.20 20161119 021524 2.35 2.22 20161119 021525 2.43 2.22 20161119 021526 3.34 2.22 20161119 021527 4.28 2.23 20161119 021529 4.96 2.24 20161119 021530 4.87 2.21 20161119 021531 4.62 2.20 20161119 021532 4.22 2.21 20161119 021533 3.60 2.25 20161119 021534 2.89 2.28 20161119 021535 3.21 2.28 20161119 021536 4.00 2.28 20161119 021537 4.85 2.28 20161119 021538 4.69 2.28 20161119 021539 4.38 2.28 20161119 021540 4.09 2.29 20161119 021541 4.02 2.29 20161119 021542 4.31 2.29 20161119 021543 4.80 2.28 20161119 021544 5.39 2.28 20161119 021545 5.99 2.29 20161119 021546 6.07 2.31 20161119 021547 6.08 2.31 20161119 021548 6.32 2.31 20161119 021549 6.26 2.32 20161119 021550 6.17 2.32 20161119 021551 6.06 2.32 20161119 021552 6.06 2.32 20161119 021553 6.06 2.32 20161119 021554 6.30 2.33 20161119 021555 6.71 2.34 20161119 021556 7.12 2.35 20161119 021558 7.10 2.35 20161119 021559 6.95 2.35 20161119 021600 6.85 2.35 20161119 021601 6.48 2.36 20161119 021602 6.00 2.37 20161119 021603 5.62 2.37 20161119 021604 5.21 2.37 20161119 021605 4.91 2.37 20161119 021606 4.83 2.33 20161119 021607 4.69 2.27 20161119 021608 4.80 2.22 20161119 021609 5.07 2.28 20161119 021610 5.47 2.32 20161119 021611 5.90 2.31 20161119 021612 6.49 2.27 20161119 021613 6.78 2.26 20161119 132558 3.88 1.77 20161119 132559 3.88 1.78 20161119 132600 3.87 1.79 20161119 132601 3.85 1.80 20161119 132602 3.81 1.81 20161119 132604 3.78 1.82 20161119 132605 3.73 1.84 20161119 132606 3.66 1.86 20161119 132607 3.62 1.88 20161119 132608 3.61 1.89 20161119 132609 3.58 1.90 20161119 132610 3.56 1.91 20161119 132611 3.51 1.90 20161119 132612 3.45 1.90 20161119 132613 3.43 1.90 20161119 132614 3.39 1.89 20161119 132615 3.37 1.88 20161119 132616 3.31 1.88 20161119 132617 3.24 1.87 20161119 132618 3.22 1.86 20161119 132619 3.28 1.85 20161119 132620 3.31 1.83 20161119 132621 3.37 1.82 20161119 132622 3.40 1.80 20161119 132623 3.45 1.79 20161119 132624 3.51 1.78 20161119 132625 3.53 1.77 20161119 132626 3.56 1.76 20161119 132627 3.48 1.76 20161119 132628 3.39 1.76 20161119 132629 3.33 1.76 20161119 132630 3.28 1.74 20161119 132631 3.23 1.72 20161119 132633 3.17 1.70 20161119 132634 3.13 1.68 20161119 132635 3.07 1.67 20161119 132636 3.02 1.64 20161119 132637 2.96 1.61 20161119 132638 2.93 1.59 20161119 132639 2.88 1.57 20161119 132640 2.83 1.54 20161119 132641 2.81 1.52 20161119 132642 2.75 1.48 20161119 132643 2.71 1.46 20161119 132644 2.67 1.44 20161119 132645 2.64 1.43 20161119 132646 2.60 1.40 20161119 132647 2.58 1.37 20161119 132648 2.57 1.35 20161119 132649 2.54 1.32 20161119 132650 2.55 1.28 20161119 132651 2.57 1.23 20161119 132657 1.52 0.96 20161120 031911 41.77 4.30 20161120 031912 39.77 4.25 20161120 031913 38.19 4.17 20161120 031914 37.33 4.09 20161120 031916 36.12 4.20 20161120 031918 34.68 4.27 20161120 031920 33.95 4.32 20161120 031921 33.20 4.41 20161120 031922 32.49 4.49 20161120 031923 32.04 4.57 20161120 031924 31.35 4.73 20161120 031925 31.13 4.87 20161120 031926 31.29 5.05 20161120 031927 31.98 5.28 20161120 031928 32.67 5.47 20161120 031929 32.90 5.58 20161120 031930 32.83 5.62 20161120 031931 33.04 5.67 20161120 031932 33.18 5.76 20161120 031933 33.09 5.88 20161120 031934 32.67 5.96 20161120 031935 32.24 5.94 20161120 031936 32.10 5.92 20161120 031937 32.01 5.89 20161120 031938 31.38 5.84 20161120 031939 30.77 5.82 20161120 031940 30.10 5.78 20161120 031941 29.32 5.71 20161120 031942 28.46 5.65 20161120 031943 27.70 5.54 20161120 031944 26.79 5.38 20161120 031945 26.08 5.23 20161120 031947 25.80 5.16 20161120 031948 25.65 5.10 20161120 031949 25.50 5.06 20161120 031950 25.19 5.02 20161120 031951 24.98 4.98 20161120 031952 24.52 4.94 20161120 031953 23.32 4.89 20161120 031954 21.81 4.85 20161120 031955 22.06 4.86 20161120 031956 22.96 4.91 20161120 031957 23.37 4.92 20161120 031958 23.20 4.98 20161120 031959 23.26 5.08 20161120 032000 23.56 5.16 20161120 032001 23.24 5.17 20161120 032002 22.79 5.12 20161120 032003 22.68 5.14 20161120 032004 23.08 5.25 20161120 032005 23.45 5.35 20161120 032006 23.97 5.44 20161120 032007 24.49 5.53 20161120 032008 25.13 5.64 20161120 032009 25.39 5.61 20161120 032010 25.62 5.56 20161120 032011 25.82 5.55 20161120 032013 25.23 5.53 20161120 032014 24.41 5.49 20161120 032015 23.44 5.48 20161120 032016 23.08 5.55 20161120 032017 22.97 5.62 20161120 032018 22.94 5.58 20161120 032019 22.90 5.54 20161120 032020 22.87 5.55 20161120 032022 22.62 5.45 20161120 032023 22.45 5.40 20161120 032024 21.33 5.33 20161120 032025 20.31 5.26 20161120 032026 19.72 5.23 20161120 032027 19.49 5.23 20161120 032028 19.12 5.23 20161120 032029 18.75 5.23 20161120 032030 18.28 5.23 20161120 032031 17.77 5.22 20161120 032032 17.89 5.23 20161120 032033 18.08 5.23 20161120 032034 18.26 5.23 20161120 032035 17.50 5.28 20161120 032036 16.45 5.36 20161120 032037 16.42 5.39 20161120 032038 17.46 5.34 20161120 032040 18.16 5.29 20161120 032041 17.80 5.34 20161120 032042 17.37 5.41 20161120 032043 17.19 5.46 20161120 032044 17.18 5.52 20161120 032045 17.16 5.59 20161120 032046 17.14 5.67 20161120 032047 17.15 5.67 20161120 032048 17.21 5.65 20161120 032049 17.24 5.62 20161120 032050 17.32 5.61 20161120 032051 17.83 5.64 20161120 032052 18.09 5.65 20161120 032053 18.05 5.61 20161120 032054 17.79 5.54 20161120 032055 17.45 5.56 20161120 032056 17.13 5.57 20161120 032057 16.90 5.57 20161120 032058 16.90 5.61 20161120 032059 16.91 5.63 20161120 032100 16.87 5.62 20161120 032101 16.65 5.60 20161120 032102 16.27 5.60 20161120 032103 16.22 5.60 20161120 032104 16.24 5.61 20161120 032105 16.26 5.61 20161120 032107 16.17 5.55 20161120 032108 16.06 5.48 20161120 032109 15.90 5.43 20161120 032110 15.89 5.44 20161120 032111 15.81 5.43 20161120 032112 15.32 5.39 20161120 032113 14.69 5.36 20161120 032114 14.20 5.36 20161120 032115 14.06 5.38 20161120 032116 14.01 5.36 20161120 032117 13.99 5.31 20161120 032118 14.01 5.36 20161120 032119 13.81 5.43 20161120 032120 13.44 5.43 20161120 032121 12.89 5.34 20161120 032122 12.57 5.25 20161120 032123 12.47 5.22 20161120 032124 12.39 5.25 20161120 032125 12.33 5.31 20161120 032126 12.35 5.33 20161120 032127 12.21 5.34 20161120 032128 12.06 5.34 20161120 032129 11.66 5.37 20161120 032130 11.65 5.42 20161120 032131 11.93 5.48 20161120 032132 11.79 5.46 20161120 032134 11.28 5.42 20161120 032135 10.81 5.38 20161120 032136 10.61 5.39 20161120 032137 10.29 5.43 20161120 032138 10.04 5.50 20161120 032139 9.83 5.56 20161120 032140 9.62 5.59 20161120 032141 9.62 5.54 20161120 032142 9.66 5.47 20161120 032143 9.85 5.43 20161120 032144 10.74 5.51 20161120 032145 11.47 5.56 20161120 032146 11.53 5.57 20161120 032147 11.16 5.60 20161120 032148 10.75 5.64 20161120 032149 11.06 5.65 20161120 032150 11.49 5.65 20161120 032151 11.88 5.66 20161120 032152 11.99 5.68 20161120 032153 12.16 5.70 20161120 032154 12.49 5.75 20161120 032155 13.12 5.81 20161120 032156 13.77 5.86 20161120 032157 14.03 5.88 20161120 032158 14.14 5.89 20161120 032159 14.38 5.89 20161120 032200 14.11 5.90 20161120 032202 13.85 5.90 20161120 032203 13.98 5.91 20161120 032204 14.69 5.94 20161120 032205 15.04 5.99 20161120 032206 14.92 6.05 20161120 032207 14.62 6.07 20161120 032208 14.49 6.10 20161120 032209 14.77 6.13 20161120 032210 15.35 6.11 20161120 032211 15.86 6.09 20161120 032212 15.51 6.02 20161120 032213 15.28 5.97 20161120 032214 15.22 5.95 20161120 032215 15.40 5.95 20161120 032217 15.77 5.96 20161120 032218 15.80 5.98 20161120 032220 15.74 6.07 20161120 032221 15.43 6.13 20161120 032222 14.99 6.18 20161120 032223 14.70 6.14 20161120 032224 14.53 6.07 20161120 032225 14.47 6.04 20161120 032226 14.48 6.09 20161120 032227 14.50 6.16 20161120 032228 14.30 6.16 20161120 032230 14.03 6.09 20161120 032231 13.86 6.02 20161120 032232 14.06 6.00 20161120 032233 14.08 6.00 20161120 032234 13.78 6.00 20161120 032235 13.79 6.01 20161120 032236 14.12 6.01 20161120 032237 14.10 6.01 20161120 032238 13.65 6.01 20161120 032239 13.32 6.02 20161120 032240 13.02 6.00 20161120 032241 12.81 5.95 20161120 032242 12.74 5.89 20161120 032243 12.50 5.89 20161120 032244 12.08 5.95 20161120 032245 11.84 6.03 20161120 032246 12.49 6.04 20161120 032247 12.91 6.08 20161120 032248 13.06 6.08 20161120 032249 13.03 6.03 20161120 032250 13.00 5.99 20161120 032251 12.97 5.98 20161120 032252 12.92 6.01 20161120 032253 12.87 6.03 20161120 032254 12.96 6.04 20161120 032255 12.94 6.07 20161120 032256 12.86 6.09 20161120 032258 13.24 6.09 20161120 032259 13.87 6.07 20161120 032300 14.40 6.04 20161120 032301 14.42 6.02 20161120 032302 14.27 6.03 20161120 032303 13.78 6.05 20161120 032304 13.22 6.05 20161120 032305 12.78 6.05 20161120 032306 13.50 6.05 20161120 032307 14.22 6.05 20161120 032308 14.41 6.05 20161120 032309 14.10 6.05 20161120 032310 13.91 6.05 20161120 032311 14.07 6.05 20161120 032312 14.67 6.05 20161120 032313 15.30 6.05 20161120 032314 15.43 6.05 20161120 032315 15.39 6.05 20161120 032316 15.35 6.06 20161120 032317 15.29 6.06 20161120 032318 15.24 6.06 20161120 032319 14.99 6.06 20161120 032320 14.34 6.06 20161120 032321 13.70 6.06 20161120 032322 13.72 6.06 20161120 032323 14.36 6.06 20161120 032324 14.91 6.06 20161120 032325 15.40 6.02 20161120 032327 15.76 5.99 20161120 032328 16.03 5.97 20161120 032329 15.78 6.02 20161120 032330 15.71 6.05 20161120 032331 15.58 6.06 20161120 032332 15.07 6.06 20161120 032333 14.65 6.06 20161120 032334 14.69 6.06 20161120 032335 15.05 6.06 20161120 032336 15.53 6.06 20161120 032337 15.50 6.06 20161120 032338 15.45 6.06 20161120 032339 15.31 6.05 20161120 032340 15.46 5.98 20161120 032341 15.53 5.91 20161120 032342 15.61 5.90 20161120 032343 15.73 5.96 20161120 032344 15.76 5.98 20161120 032345 15.72 5.97 20161120 032346 15.73 5.96 20161120 032347 16.11 5.98 20161120 032349 16.15 5.90 20161120 032350 16.27 5.85 20161120 032351 15.98 5.85 20161120 032352 15.62 5.85 20161120 032353 15.48 5.85 20161120 032354 15.35 5.85 20161120 032356 15.17 5.85 20161120 032357 15.63 5.85 20161120 032358 16.44 5.85 20161120 032359 17.40 5.84 20161120 032400 16.44 5.76 20161120 032401 15.56 5.69 20161120 032402 14.86 5.64 20161120 032403 14.93 5.64 20161120 032404 15.10 5.64 20161120 032405 15.43 5.64 20161120 032406 15.73 5.63 20161120 032407 15.97 5.63 20161120 032408 15.57 5.63 20161120 032409 15.02 5.63 20161120 032410 14.40 5.61 20161120 143514 8.96 4.09 20161120 143515 9.00 4.10 20161120 143516 9.04 4.11 20161120 143517 9.03 4.13 20161120 143518 9.01 4.15 20161120 143520 9.00 4.18 20161120 143521 9.01 4.19 20161120 143522 9.02 4.21 20161120 143523 9.02 4.23 20161120 143524 9.03 4.24 20161120 143525 9.03 4.26 20161120 143526 9.01 4.28 20161120 143527 8.97 4.30 20161120 143528 8.94 4.31 20161120 143529 8.91 4.32 20161120 143530 8.89 4.34 20161120 143531 8.87 4.35 20161120 143532 8.83 4.36 20161120 143533 8.80 4.38 20161120 143534 8.78 4.39 20161120 143535 8.79 4.40 20161120 143536 8.80 4.41 20161120 143537 8.78 4.42 20161120 143538 8.76 4.43 20161120 143539 8.74 4.44 20161120 143540 8.72 4.45 20161120 143541 8.71 4.46 20161120 143542 8.70 4.47 20161120 143543 8.71 4.48 20161120 143544 8.71 4.49 20161120 143545 8.71 4.50 20161120 143546 8.69 4.51 20161120 143547 8.68 4.51 20161120 143549 8.69 4.52 20161120 143550 8.69 4.53 20161120 143551 8.69 4.53 20161120 143552 8.71 4.54 20161120 143553 8.71 4.54 20161120 143554 8.73 4.55 20161120 143555 8.74 4.55 20161120 143556 8.75 4.56 20161120 143557 8.77 4.56 20161120 143558 8.76 4.57 20161120 143559 8.76 4.57 20161120 143600 8.77 4.57 20161120 143601 8.79 4.58 20161120 143602 8.80 4.58 20161120 143603 8.81 4.58 20161120 143604 8.81 4.59 20161120 143605 8.82 4.59 20161120 143606 8.83 4.59 20161120 143607 8.84 4.60 20161120 143608 8.82 4.60 20161120 143609 8.80 4.60 20161120 143610 8.78 4.60 20161120 143611 8.77 4.60 20161120 143612 8.75 4.61 20161120 143613 8.74 4.61 20161120 143614 8.73 4.61 20161120 143615 8.71 4.61 20161120 143616 8.72 4.61 20161120 143618 8.72 4.61 20161120 143619 8.73 4.61 20161120 143620 8.73 4.61 20161120 143621 8.72 4.61 20161120 143622 8.70 4.62 20161120 143623 8.69 4.62 20161120 143624 8.68 4.61 20161120 143625 8.70 4.62 20161120 143626 8.75 4.62 20161120 143627 8.80 4.62 20161120 143628 8.84 4.62 20161120 143629 8.87 4.62 20161120 143630 8.90 4.62 20161120 143631 8.94 4.63 20161120 143632 8.97 4.63 20161120 143633 9.01 4.63 20161120 143634 9.07 4.64 20161120 143635 9.12 4.64 20161120 143636 9.17 4.64 20161120 143637 9.21 4.65 20161120 143638 9.27 4.65 20161120 143639 9.31 4.66 20161120 143640 9.36 4.66 20161120 143641 9.40 4.67 20161120 143642 9.44 4.67 20161120 143643 9.49 4.68 20161120 143644 9.54 4.68 20161120 143646 9.60 4.69 20161120 143647 9.65 4.69 20161120 143648 9.70 4.70 20161120 143649 9.76 4.70 20161120 143650 9.82 4.71 20161120 143651 9.89 4.71 20161120 143652 9.97 4.72 20161120 143653 10.04 4.72 20161120 143654 10.08 4.73 20161120 143655 10.13 4.73 20161120 143656 10.18 4.74 20161120 143657 10.25 4.74 20161120 143658 10.32 4.75 20161120 143659 10.36 4.76 20161120 143700 10.40 4.76 20161120 143702 10.45 4.77 20161120 143703 10.48 4.78 20161120 143704 10.51 4.78 20161120 143705 10.57 4.78 20161120 143706 10.62 4.79 20161120 143707 10.66 4.79 20161120 143708 10.68 4.79 20161120 143709 10.69 4.79 20161120 143710 10.71 4.80 20161120 143711 10.72 4.80 20161120 143712 10.74 4.80 20161120 143714 10.76 4.80 20161120 143715 10.78 4.80 20161120 143716 10.80 4.81 20161120 143717 10.80 4.80 20161120 143718 10.81 4.80 20161120 143719 10.82 4.80 20161120 143720 10.84 4.80 20161120 143721 10.87 4.81 20161120 143722 10.90 4.81 20161120 143723 10.91 4.80 20161120 143724 10.91 4.80 20161120 143725 10.90 4.80 20161120 143726 10.90 4.79 20161120 143727 10.90 4.79 20161120 143728 10.92 4.78 20161120 143729 10.93 4.78 20161120 143730 10.95 4.77 20161120 143731 10.96 4.77 20161121 025008 12.74 2.97 20161121 025009 13.15 3.10 20161121 025010 13.54 3.23 20161121 025011 13.24 3.33 20161121 025012 12.89 3.40 20161121 025013 12.90 3.46 20161121 025014 13.75 3.55 20161121 025015 14.41 3.63 20161121 025016 14.40 3.63 20161121 025017 14.03 3.55 20161121 025018 13.91 3.48 20161121 025019 13.62 3.47 20161121 025020 13.17 3.48 20161121 025021 12.70 3.48 20161121 025022 13.40 3.48 20161121 025023 14.09 3.49 20161121 025024 14.30 3.47 20161121 025025 13.77 3.44 20161121 025026 13.26 3.42 20161121 025027 13.09 3.44 20161121 025028 13.19 3.46 20161121 025029 13.32 3.49 20161121 025030 12.81 3.44 20161121 025031 12.41 3.36 20161121 025032 12.32 3.32 20161121 025034 12.45 3.32 20161121 025035 12.48 3.32 20161121 025036 12.37 3.32 20161121 025037 12.03 3.33 20161121 025038 11.54 3.33 20161121 025039 11.25 3.33 20161121 025040 11.27 3.36 20161121 025041 11.39 3.39 20161121 025042 11.45 3.41 20161121 025043 11.48 3.44 20161121 025044 11.55 3.47 20161121 025045 11.74 3.50 20161121 025046 11.77 3.53 20161121 025047 11.45 3.55 20161121 025048 11.10 3.55 20161121 025049 11.00 3.53 20161121 025050 11.01 3.50 20161121 025051 10.90 3.48 20161121 025052 10.62 3.46 20161121 025053 11.28 3.41 20161121 025054 11.95 3.39 20161121 025055 12.44 3.38 20161121 025056 12.42 3.38 20161121 025057 12.42 3.38 20161121 025058 12.46 3.39 20161121 025059 12.49 3.39 20161121 025100 12.50 3.39 20161121 025102 12.41 3.39 20161121 025103 12.35 3.40 20161121 025104 12.37 3.40 20161121 025105 11.47 3.48 20161121 025106 10.54 3.57 20161121 025107 10.02 3.61 20161121 025108 10.05 3.59 20161121 025110 10.10 3.52 20161121 025111 10.32 3.49 20161121 025112 10.65 3.47 20161121 025113 10.60 3.45 20161121 025114 10.41 3.44 20161121 025115 10.27 3.44 20161121 025116 10.18 3.46 20161121 025117 9.87 3.49 20161121 025118 9.49 3.55 20161121 025119 9.30 3.61 20161121 025120 9.10 3.65 20161121 025121 8.92 3.63 20161121 025122 8.73 3.56 20161121 025123 8.65 3.48 20161121 025124 8.75 3.53 20161121 025125 8.82 3.61 20161121 025126 8.81 3.69 20161121 025127 8.85 3.69 20161121 025128 8.88 3.69 20161121 025130 8.71 3.69 20161121 025131 8.17 3.70 20161121 025132 7.48 3.70 20161121 025133 7.48 3.70 20161121 025134 7.99 3.70 20161121 025135 8.16 3.71 20161121 025136 7.81 3.72 20161121 025137 7.56 3.72 20161121 025138 7.46 3.72 20161121 025139 7.83 3.73 20161121 025140 8.23 3.73 20161121 025141 8.58 3.73 20161121 025142 8.71 3.73 20161121 025143 8.58 3.74 20161121 025144 8.51 3.74 20161121 025145 8.58 3.74 20161121 025146 8.77 3.74 20161121 025147 8.35 3.72 20161121 025148 8.13 3.70 20161121 025149 8.02 3.71 20161121 025150 7.79 3.74 20161121 025151 7.37 3.76 20161121 025152 7.13 3.76 20161121 025153 7.08 3.76 20161121 025154 7.04 3.76 20161121 025155 7.03 3.77 20161121 025156 7.02 3.77 20161121 025158 7.00 3.77 20161121 025159 6.98 3.77 20161121 025200 6.96 3.78 20161121 025201 6.93 3.78 20161121 025202 6.98 3.78 20161121 025203 7.16 3.78 20161121 025204 7.42 3.79 20161121 025205 7.60 3.79 20161121 025206 7.51 3.79 20161121 025207 7.61 3.79 20161121 025208 7.94 3.80 20161121 025209 8.37 3.80 20161121 025210 7.77 3.80 20161121 025211 7.13 3.81 20161121 025212 7.15 3.81 20161121 025213 7.33 3.81 20161121 025214 7.29 3.81 20161121 025215 7.08 3.82 20161121 025216 7.02 3.82 20161121 025217 7.07 3.82 20161121 025218 7.32 3.76 20161121 025219 7.75 3.68 20161121 025220 8.24 3.62 20161121 025221 7.99 3.70 20161121 025222 7.94 3.75 20161121 025223 7.43 3.77 20161121 025224 6.73 3.79 20161121 025225 6.27 3.82 20161121 025227 6.35 3.83 20161121 025228 6.47 3.84 20161121 025229 6.54 3.84 20161121 025230 6.52 3.84 20161121 025231 6.50 3.84 20161121 025232 6.51 3.83 20161121 025233 6.63 3.78 20161121 025234 6.86 3.75 20161121 025235 7.10 3.75 20161121 025237 7.34 3.71 20161121 025238 7.48 3.73 20161121 025240 7.66 3.85 20161121 025241 7.65 3.84 20161121 025242 7.67 3.85 20161121 025243 7.55 3.87 20161121 025244 7.29 3.87 20161121 025245 7.11 3.87 20161121 025246 7.51 3.83 20161121 025247 8.15 3.75 20161121 025248 8.87 3.68 20161121 025249 8.25 3.73 20161121 025250 7.19 3.80 20161121 025251 6.40 3.84 20161121 025252 6.75 3.78 20161121 025253 7.21 3.76 20161121 025254 7.40 3.77 20161121 025256 7.22 3.78 20161121 025257 6.69 3.75 20161121 025258 6.38 3.75 20161121 025259 6.21 3.80 20161121 025300 6.04 3.88 20161121 025301 6.16 3.81 20161121 025302 6.20 3.76 20161121 025303 6.34 3.75 20161121 025304 6.48 3.79 20161121 025305 6.54 3.79 20161121 025306 6.79 3.76 20161121 025307 7.08 3.72 20161121 025308 7.23 3.70 20161121 025309 7.21 3.75 20161121 025310 7.26 3.83 20161121 025311 7.35 3.89 20161121 025312 7.40 3.82 20161121 025313 7.32 3.79 20161121 025314 7.45 3.77 20161121 025315 8.16 3.76 20161121 025316 8.75 3.73 20161121 025317 8.88 3.73 20161121 025318 8.72 3.80 20161121 025319 8.81 3.89 20161121 025320 9.13 3.86 20161121 025321 9.43 3.77 20161121 025322 9.66 3.71 20161121 025323 9.69 3.71 20161121 025324 9.77 3.71 20161121 025326 9.85 3.73 20161121 025327 9.82 3.76 20161121 025328 9.78 3.77 20161121 025329 9.98 3.78 20161121 025330 10.37 3.83 20161121 025331 11.00 3.93 20161121 025332 10.46 3.84 20161121 025333 9.95 3.77 20161121 025334 9.60 3.72 20161121 025335 9.75 3.72 20161121 025336 9.96 3.72 20161121 025337 10.26 3.72 20161121 025338 10.48 3.72 20161121 025339 10.59 3.72 20161121 025340 10.30 3.73 20161121 025341 9.71 3.73 20161121 025342 9.45 3.72 20161121 025343 10.37 3.74 20161121 025344 11.05 3.76 20161121 025345 11.14 3.79 20161121 025346 10.51 3.78 20161121 025347 10.15 3.75 20161121 025348 10.07 3.73 20161121 025349 9.77 3.73 20161121 025350 9.16 3.73 20161121 025351 9.41 3.73 20161121 025352 10.05 3.72 20161121 025353 10.53 3.72 20161121 025355 10.08 3.72 20161121 025356 9.59 3.72 20161121 025357 9.07 3.72 20161121 025358 8.90 3.72 20161121 025359 8.96 3.72 20161121 025400 8.81 3.72 20161121 025401 8.28 3.72 20161121 025402 7.65 3.72 20161121 025403 7.67 3.71 20161121 025404 7.65 3.71 20161121 025405 7.51 3.71 20161121 025406 7.19 3.71 20161121 025407 6.73 3.71 20161121 140353 5.61 3.28 20161121 140354 5.58 3.28 20161121 140355 5.54 3.28 20161121 140356 5.51 3.28 20161121 140357 5.48 3.28 20161121 140358 5.45 3.28 20161121 140359 5.42 3.28 20161121 140400 5.38 3.28 20161121 140401 5.35 3.28 20161121 140402 5.28 3.28 20161121 140403 5.23 3.28 20161121 140404 5.24 3.28 20161121 140405 5.27 3.28 20161121 140406 5.30 3.28 20161121 140407 5.33 3.28 20161121 140408 5.37 3.28 20161121 140409 5.41 3.28 20161121 140410 5.44 3.28 20161121 140411 5.48 3.28 20161121 140412 5.54 3.28 20161121 140413 5.62 3.28 20161121 140414 5.70 3.29 20161121 140415 5.78 3.29 20161121 140416 5.86 3.29 20161121 140418 5.94 3.29 20161121 140419 5.99 3.29 20161121 140420 6.03 3.29 20161121 140421 6.08 3.29 20161121 140422 6.14 3.29 20161121 140423 6.19 3.29 20161121 140424 6.25 3.29 20161121 140425 6.31 3.29 20161121 140426 6.36 3.29 20161121 140427 6.42 3.29 20161121 140428 6.48 3.29 20161121 140429 6.54 3.30 20161121 140430 6.60 3.30 20161121 140431 6.66 3.30 20161121 140432 6.70 3.29 20161121 140433 6.71 3.29 20161121 140434 6.73 3.30 20161121 140435 6.76 3.30 20161121 140436 6.79 3.30 20161121 140437 6.83 3.30 20161121 140438 6.86 3.30 20161121 140439 6.89 3.30 20161121 140440 6.92 3.30 20161121 140441 6.94 3.30 20161121 140442 6.95 3.29 20161121 140443 6.94 3.29 20161121 140444 6.93 3.29 20161121 140445 6.92 3.29 20161121 140447 6.93 3.29 20161121 140448 6.96 3.29 20161121 140449 6.98 3.29 20161121 140450 6.98 3.29 20161121 140451 6.98 3.29 20161121 140452 6.98 3.29 20161121 140453 7.03 3.29 20161121 140454 7.07 3.29 20161121 140455 7.11 3.29 20161121 140456 7.14 3.29 20161121 140457 7.16 3.29 20161121 140458 7.19 3.29 20161121 140459 7.22 3.29 20161121 140500 7.25 3.29 20161121 140501 7.30 3.29 20161121 140502 7.34 3.28 20161121 140503 7.37 3.28 20161121 140504 7.38 3.28 20161121 140505 7.39 3.28 20161121 140506 7.40 3.28 20161121 140507 7.43 3.28 20161121 140508 7.45 3.28 20161121 140509 7.48 3.28 20161121 140511 7.56 3.28 20161121 140512 7.55 3.27 20161121 140513 7.55 3.27 20161121 140515 7.56 3.27 20161121 140516 7.59 3.27 20161121 140517 7.61 3.27 20161121 140518 7.63 3.27 20161121 140519 7.65 3.27 20161121 140520 7.68 3.26 20161121 140521 7.71 3.26 20161121 140522 7.74 3.26 20161121 140523 7.74 3.25 20161121 140524 7.76 3.25 20161121 140525 7.77 3.25 20161121 140526 7.77 3.25 20161121 140527 7.77 3.24 20161121 140528 7.79 3.24 20161121 140529 7.79 3.24 20161121 140530 7.80 3.24 20161121 140531 7.81 3.23 20161121 140532 7.80 3.23 20161121 140533 7.78 3.22 20161121 140534 7.76 3.22 20161121 140535 7.76 3.22 20161121 140536 7.78 3.21 20161121 140537 7.77 3.21 20161121 140538 7.75 3.21 20161121 140539 7.74 3.21 20161121 140540 7.74 3.20 20161121 140541 7.75 3.20 20161121 140542 7.75 3.19 20161121 140544 7.73 3.19 20161121 140545 7.73 3.18 20161121 140546 7.72 3.18 20161121 140547 7.72 3.17 20161121 140548 7.71 3.17 20161121 140549 7.70 3.17 20161121 140550 7.69 3.17 20161121 140551 7.68 3.16 20161121 140552 7.70 3.16 20161121 140553 7.70 3.15 20161121 140554 7.69 3.15 20161121 140555 7.69 3.15 20161121 140556 7.67 3.14 20161121 140557 7.65 3.14 20161121 140558 7.63 3.13 20161121 140559 7.61 3.13 20161121 140600 7.60 3.12 20161121 140601 7.58 3.12 20161121 140602 7.58 3.11 20161121 140603 7.56 3.11 20161121 140604 7.55 3.10 20161121 140605 7.54 3.10 20161121 140606 7.52 3.09 20161121 140607 7.49 3.09 20161121 140608 7.47 3.08 20161121 140609 7.46 3.08 20161121 140610 7.45 3.07 20161121 140612 7.43 3.07 20161121 140613 7.42 3.06 20161121 140614 7.39 3.06 20161121 140615 7.37 3.05 20161121 140616 7.35 3.05 20161121 140617 7.33 3.04 20161121 140618 7.31 3.04 20161121 140619 7.30 3.03 20161121 140620 7.28 3.03 20161121 140621 7.27 3.02 20161121 140622 7.26 3.02 20161121 140623 7.23 3.01 20161121 140624 7.21 3.01 20161121 140625 7.20 3.00 20161121 140626 7.18 2.99 20161121 140627 7.15 2.99 20161121 140628 7.11 2.98 20161121 140629 7.07 2.98 20161121 140630 7.04 2.97 20161121 140631 7.01 2.97 20161121 140632 6.98 2.96 20161121 140633 6.95 2.96 20161121 140634 6.93 2.95 20161121 140635 6.91 2.95 20161121 140636 6.88 2.94 20161121 140639 6.80 2.93 20161121 140640 6.78 2.93 20161121 140641 6.76 2.92 20161121 140642 6.74 2.92 20161121 140643 6.71 2.91 20161121 140644 6.69 2.91 20161121 140645 6.67 2.90 20161121 140646 6.65 2.89 20161121 140647 6.62 2.89 20161121 140648 6.60 2.88 20161121 140649 6.57 2.88 20161121 140650 6.55 2.87 20161121 140651 6.53 2.87 20161121 140652 6.51 2.86 20161121 140653 6.49 2.86 20161121 140654 6.47 2.85 20161121 140655 6.45 2.85 20161121 140656 6.42 2.84 20161121 140657 6.37 2.83 20161121 140658 6.34 2.83 20161121 140659 6.31 2.82 20161121 140700 6.29 2.81 20161121 140701 6.28 2.81 20161121 140702 6.27 2.80 20161121 140703 6.26 2.80 20161121 140704 6.25 2.79 20161121 140705 6.24 2.79 20161121 140707 6.23 2.78 20161121 140708 6.21 2.78 20161121 140709 6.21 2.77 20161121 140711 6.20 2.76 20161121 140712 6.20 2.76 20161121 140713 6.19 2.75 20161121 140714 6.17 2.75 20161121 140715 6.12 2.74 20161121 140716 6.07 2.74 20161121 140717 6.05 2.73 20161121 140718 6.02 2.73 20161121 140719 6.00 2.72 20161121 140720 5.98 2.71 20161121 140721 5.96 2.71 20161121 140722 5.94 2.70 20161121 140723 5.91 2.70 20161121 140724 5.87 2.69 20161121 140725 5.83 2.69 20161121 140726 5.80 2.68 20161121 140727 5.77 2.68 20161121 140728 5.75 2.67 20161121 140729 5.74 2.67 20161121 140730 5.72 2.66 20161121 140731 5.68 2.65 20161121 140732 5.64 2.64 20161121 140734 5.62 2.64 20161121 140735 5.60 2.63 20161121 140736 5.58 2.63 20161121 140737 5.56 2.62 20161121 140738 5.56 2.62 20161121 140739 5.56 2.61 20161121 140740 5.55 2.60 20161121 140741 5.52 2.59 20161121 140742 5.50 2.59 20161121 140743 5.50 2.58 20161121 140744 5.50 2.57 20161121 140745 5.50 2.57 20161121 140746 5.52 2.56 20161121 140747 5.54 2.55 20161121 140748 5.54 2.55 20161121 140749 5.53 2.54 20161121 140750 5.53 2.54 20161121 140751 5.56 2.53 20161121 140752 5.60 2.52 20161121 140753 5.64 2.52 20161121 140754 5.68 2.51 20161121 140755 5.73 2.51 20161121 140756 5.78 2.50 20161121 140757 5.83 2.49 20161121 140758 5.88 2.49 20161121 140759 5.91 2.48 20161121 140801 5.95 2.48 20161121 140802 6.00 2.47 20161121 140803 6.03 2.47 20161121 140804 6.07 2.47 20161121 140805 6.10 2.46 20161121 140806 6.17 2.45 20161121 140807 6.24 2.45 20161121 140808 6.30 2.45 20161121 140809 6.34 2.44 20161121 140810 6.39 2.44 20161121 140811 6.44 2.43 20161121 140812 6.49 2.42 20161121 140813 6.55 2.42 20161121 140814 6.61 2.41 20161121 140815 6.66 2.40 20161121 140816 6.72 2.40 20161121 140817 6.78 2.39 20161121 140818 6.85 2.39 20161121 140819 6.90 2.38 20161121 140820 6.92 2.37 20161121 140821 6.94 2.36 20161121 140822 6.99 2.36 20161121 140823 7.05 2.35 20161121 140824 7.12 2.35 20161121 140825 7.18 2.34 20161121 140827 7.23 2.33 20161121 140828 7.28 2.32 20161121 140829 7.32 2.31 20161121 140830 7.39 2.30 20161121 140831 7.45 2.30 20161121 140832 7.51 2.29 20161121 140833 7.58 2.28 20161121 140834 7.64 2.28 20161121 140835 7.73 2.27 20161121 140836 7.79 2.26 20161121 140837 7.83 2.25 20161121 140838 7.87 2.24 20161121 140839 7.94 2.23 20161121 140840 8.01 2.22 20161121 140841 8.08 2.22 20161121 140842 8.12 2.21 20161121 140843 8.19 2.20 20161121 140844 8.25 2.19 20161121 140845 8.30 2.18 20161121 140846 8.35 2.17 20161121 140847 8.42 2.16 20161121 140848 8.47 2.15 20161121 140849 8.51 2.14 20161121 140850 8.57 2.13 20161121 140851 8.60 2.13 20161121 140852 8.63 2.12 20161121 140854 8.69 2.11 20161121 140855 8.79 2.10 20161121 140856 8.85 2.09 20161121 140857 8.90 2.09 20161121 140858 8.97 2.08 20161121 140859 9.01 2.07 20161121 140900 9.07 2.06 20161121 140901 9.16 2.05 20161121 140902 9.23 2.05 20161121 140903 9.29 2.04 20161121 140904 9.38 2.03 20161121 140905 9.46 2.02 20161121 140906 9.53 2.02 20161121 140907 9.63 2.01 20161121 140908 9.72 2.01 20161121 140909 9.82 2.00 20161121 140910 9.92 2.00 20161121 140911 9.97 1.99 20161121 140912 10.05 1.99 20161121 140913 10.10 1.98 20161121 140914 10.13 1.97 20161121 140915 10.19 1.96 20161121 140916 10.26 1.96 20161121 140917 10.36 1.96 20161121 140918 10.43 1.95 20161121 140920 10.47 1.94 20161121 140921 10.54 1.94 20161121 140922 10.58 1.93 20161121 140923 10.63 1.93 20161121 140924 10.67 1.92 20161121 140925 10.70 1.92 20161121 140926 10.75 1.91 20161121 140927 10.79 1.90 20161121 140928 10.84 1.90 20161121 140929 10.88 1.89 20161121 140930 10.93 1.89 20161121 140931 10.96 1.88 20161121 140932 11.00 1.88 20161121 140933 11.02 1.88 20161121 140934 11.04 1.87 20161121 140935 11.09 1.86 20161121 140936 11.11 1.85 20161121 140937 11.12 1.85 20161121 140938 11.12 1.84 20161121 140939 11.13 1.83 20161121 140940 11.13 1.82 20161121 140941 11.15 1.82 20161121 140942 11.18 1.81 20161121 140943 11.23 1.80 20161121 140945 11.25 1.79 20161121 140946 11.27 1.79 20161121 140947 11.29 1.79 20161121 140948 11.29 1.78 20161121 140949 11.32 1.77 20161121 140950 11.32 1.77 20161121 140951 11.35 1.76 20161121 140952 11.36 1.76 20161121 140953 11.38 1.75 20161121 140954 11.39 1.75 20161121 140955 11.42 1.74 20161121 140956 11.45 1.74 20161121 140957 11.47 1.74 20161121 140958 11.49 1.74 20161121 140959 11.51 1.73 20161121 141000 11.55 1.73 20161121 141001 11.57 1.73 20161121 141002 11.57 1.73 20161121 141003 11.60 1.72 20161121 141004 11.61 1.72 20161121 141005 11.64 1.71 20161121 141006 11.68 1.71 20161121 141007 11.69 1.70 20161121 141008 11.69 1.70 20161121 141009 11.68 1.69 20161122 022102 15.85 0.95 20161122 022103 17.27 0.92 20161122 022104 18.93 0.91 20161122 022105 22.63 1.04 20161122 022106 26.52 1.20 20161122 022107 29.11 1.34 20161122 022108 31.32 1.50 20161122 022110 33.98 1.65 20161122 022111 31.55 1.73 20161122 022112 26.61 1.78 20161122 022113 21.65 1.82 20161122 022114 18.13 1.78 20161122 022115 14.79 1.72 20161122 022116 11.33 1.69 20161122 022117 8.29 1.89 20161122 022118 5.20 2.11 20161122 022119 2.99 2.30 20161122 022120 1.99 2.44 20161122 022121 1.14 2.58 20161122 022122 1.05 2.64 20161122 022123 2.55 2.68 20161122 022124 4.22 2.69 20161122 022125 5.31 2.72 20161122 022126 6.50 2.75 20161122 022127 7.10 2.76 20161122 022128 6.95 2.70 20161122 022129 6.91 2.65 20161122 022130 6.95 2.60 20161122 022131 7.02 2.57 20161122 022132 7.09 2.54 20161122 022133 7.10 2.53 20161122 022134 7.09 2.52 20161122 022135 7.09 2.48 20161122 022136 6.38 2.48 20161122 022137 5.57 2.49 20161122 022139 4.94 2.48 20161122 022140 4.98 2.47 20161122 022141 5.13 2.47 20161122 022142 4.99 2.48 20161122 022143 4.43 2.48 20161122 022144 3.59 2.48 20161122 022145 3.50 2.54 20161122 022146 3.83 2.62 20161122 022147 4.14 2.67 20161122 022148 4.01 2.67 20161122 022149 3.87 2.67 20161122 022150 3.77 2.67 20161122 022151 3.98 2.69 20161122 022152 4.55 2.73 20161122 022153 4.82 2.73 20161122 022154 5.08 2.71 20161122 022155 5.35 2.67 20161122 022156 5.45 2.66 20161122 022157 5.72 2.66 20161122 022158 5.99 2.68 20161122 022159 6.10 2.75 20161122 022200 6.03 2.80 20161122 022201 5.87 2.77 20161122 022202 5.75 2.69 20161122 022203 5.93 2.59 20161122 022204 6.08 2.57 20161122 022205 5.95 2.61 20161122 022206 5.99 2.64 20161122 022207 6.25 2.57 20161122 022209 6.31 2.50 20161122 022210 6.10 2.46 20161122 022211 5.67 2.53 20161122 022212 5.47 2.60 20161122 022213 5.45 2.63 20161122 022214 5.47 2.62 20161122 022215 5.37 2.62 20161122 022216 5.27 2.61 20161122 022217 5.29 2.61 20161122 022218 5.38 2.59 20161122 022219 5.11 2.52 20161122 022220 4.89 2.44 20161122 022221 4.96 2.44 20161122 022222 5.09 2.49 20161122 022223 5.16 2.52 20161122 022224 5.17 2.52 20161122 022225 4.91 2.55 20161122 022226 4.56 2.58 20161122 022227 4.65 2.56 20161122 022228 4.93 2.54 20161122 022229 5.41 2.55 20161122 022230 5.74 2.57 20161122 022231 5.94 2.57 20161122 022232 6.04 2.57 20161122 022233 5.94 2.58 20161122 022234 5.76 2.58 20161122 022235 5.58 2.58 20161122 022236 5.51 2.58 20161122 022238 5.46 2.58 20161122 022239 5.29 2.57 20161122 022240 5.21 2.57 20161122 022241 5.37 2.57 20161122 022242 5.55 2.57 20161122 022243 5.76 2.57 20161122 022244 5.37 2.54 20161122 022245 4.58 2.49 20161122 022246 3.71 2.47 20161122 133232 7.54 2.31 20161122 133233 7.52 2.31 20161122 133234 7.52 2.30 20161122 133235 7.53 2.27 20161122 133236 7.53 2.25 20161122 133237 7.53 2.22 20161122 133238 7.53 2.19 20161122 133239 7.52 2.17 20161122 133240 7.53 2.16 20161122 133241 7.53 2.14 20161122 133242 7.53 2.13 20161122 133243 7.54 2.14 20161122 133244 7.54 2.15 20161122 133245 7.56 2.17 20161122 133246 7.59 2.20 20161122 133247 7.64 2.24 20161122 133248 7.66 2.29 20161122 133249 7.67 2.33 20161122 133250 7.67 2.39 20161122 133251 7.68 2.44 20161122 133252 7.70 2.48 20161122 133253 7.71 2.53 20161122 133254 7.72 2.55 20161122 133255 7.73 2.57 20161122 133256 7.74 2.58 20161122 133258 7.74 2.58 20161122 133259 7.74 2.59 20161122 133300 7.73 2.59 20161122 133301 7.71 2.59 20161122 133302 7.69 2.59 20161122 133303 7.68 2.58 20161122 133304 7.66 2.58 20161122 133305 7.65 2.58 20161122 133306 7.61 2.57 20161122 133307 7.57 2.57 20161122 133308 7.53 2.57 20161122 133309 7.50 2.56 20161122 133310 7.48 2.56 20161122 133311 7.43 2.56 20161122 133312 7.39 2.55 20161122 133313 7.36 2.55 20161122 133314 7.33 2.55 20161122 133315 7.32 2.55 20161122 133316 7.31 2.55 20161122 133317 7.30 2.55 20161122 133318 7.31 2.55 20161122 133319 7.32 2.55 20161122 133320 7.30 2.56 20161122 133321 7.29 2.56 20161122 133322 7.33 2.57 20161122 133323 7.35 2.57 20161122 133324 7.38 2.57 20161122 133325 7.38 2.58 20161122 133327 7.37 2.58 20161122 133328 7.37 2.59 20161122 133329 7.38 2.59 20161122 133330 7.38 2.60 20161122 133331 7.40 2.60 20161122 133332 7.42 2.61 20161122 133333 7.43 2.61 20161122 133334 7.38 2.61 20161122 133335 7.36 2.62 20161122 133336 7.35 2.62 20161122 133337 7.32 2.61 20161122 133338 7.33 2.61 20161122 133339 7.35 2.60 20161122 133340 7.34 2.60 20161122 133341 7.39 2.59 20161122 133342 7.32 2.57 20161122 133343 7.24 2.56 20161122 133344 7.13 2.54 20161122 133345 7.08 2.50 20161122 133346 7.04 2.46 20161122 133347 6.98 2.42 20161122 133348 7.04 2.36 20161122 133349 7.14 2.31 20161122 133350 6.98 2.24 20161122 133351 6.49 2.15 20161122 133352 6.04 2.08 20161122 133353 5.62 1.98 20161122 133354 5.18 1.87 20161122 133356 4.71 1.75 20161122 133357 4.32 1.64 20161122 133358 3.98 1.56 20161122 133359 3.65 1.54 20161122 133400 3.48 1.58 20161122 133401 3.39 1.58 20161122 133402 3.21 1.52 20161122 133403 3.10 1.45 20161122 133404 3.19 1.38 20161122 133405 3.19 1.32 20161122 133406 3.28 1.26 20161122 133407 3.41 1.22 20161122 133408 3.50 1.21 20161122 133409 3.61 1.21 20161122 133410 3.75 1.18 20161122 133411 3.89 1.13 20161122 133412 4.07 1.08 20161122 133413 4.25 1.01 20161122 133414 4.45 0.94 20161123 032544 89.55 6.67 20161123 032545 89.73 6.63 20161123 032546 89.91 6.61 20161123 032547 89.84 6.59 20161123 032548 89.31 6.53 20161123 032549 88.72 6.47 20161123 032550 87.73 6.40 20161123 032551 86.53 6.34 20161123 032552 85.29 6.27 20161123 032553 83.79 6.16 20161123 032554 81.40 6.02 20161123 032555 78.64 5.89 20161123 032556 77.08 5.73 20161123 032557 75.06 5.51 20161123 032558 73.26 5.36 20161123 032559 70.62 5.27 20161123 032600 68.37 5.20 20161123 032601 65.37 5.03 20161123 032602 62.06 4.84 20161123 032603 59.05 4.67 20161123 032605 55.57 4.55 20161123 032606 52.78 4.44 20161123 032607 49.61 4.33 20161123 032608 46.75 4.30 20161123 032609 43.54 4.30 20161123 032610 40.86 4.30 20161123 032611 37.67 4.30 20161123 032612 34.96 4.28 20161123 032613 32.25 4.32 20161123 032614 30.40 4.38 20161123 032615 28.60 4.49 20161123 032617 23.73 4.68 20161123 032618 21.73 4.76 20161123 032619 21.80 4.98 20161123 032620 21.82 5.13 20161123 032621 21.94 5.23 20161123 032622 22.47 5.28 20161123 032623 22.52 5.36 20161123 032624 22.30 5.54 20161123 032625 22.00 5.76 20161123 032626 22.13 5.96 20161123 032627 22.59 6.08 20161123 032628 22.75 6.19 20161123 032629 22.91 6.29 20161123 032631 22.86 6.39 20161123 032632 23.00 6.49 20161123 032633 22.95 6.57 20161123 032634 23.10 6.60 20161123 032635 23.24 6.62 20161123 032636 23.25 6.71 20161123 032637 23.60 6.81 20161123 032638 24.10 6.91 20161123 032639 24.97 7.01 20161123 032640 25.89 7.11 20161123 032641 26.67 7.21 20161123 032642 27.03 7.30 20161123 032643 27.24 7.39 20161123 032644 27.13 7.40 20161123 032645 26.98 7.36 20161123 032646 26.82 7.33 20161123 032647 26.86 7.40 20161123 032648 26.74 7.56 20161123 032649 26.17 7.74 20161123 032650 26.23 7.73 20161123 032651 26.44 7.69 20161123 032652 26.49 7.71 20161123 032653 27.31 7.77 20161123 032654 28.20 7.83 20161123 032655 28.74 7.89 20161123 032656 29.73 7.97 20161123 032658 30.78 8.05 20161123 032659 31.34 8.14 20161123 032700 31.74 8.22 20161123 032701 32.03 8.30 20161123 032702 34.05 8.32 20161123 032703 36.19 8.33 20161123 032704 38.56 8.34 20161123 032705 40.49 8.42 20161123 032706 41.95 8.47 20161123 032707 43.54 8.51 20161123 032708 44.55 8.55 20161123 032709 45.44 8.64 20161123 032710 47.38 8.72 20161123 032711 50.02 8.75 20161123 032712 52.56 8.79 20161123 032713 55.31 8.80 20161123 032714 57.78 8.81 20161123 032715 60.65 8.82 20161123 032716 63.75 8.86 20161123 032717 66.73 8.88 20161123 032718 69.19 8.88 20161123 032719 72.25 8.93 20161123 032720 75.58 9.01 20161123 032721 78.78 9.02 20161123 032722 81.48 8.98 20161123 032723 84.41 8.96 20161123 032725 87.83 8.90 20161123 032726 91.99 8.82 20161123 032727 94.21 8.76 20161123 032728 90.56 8.62 20161123 032729 87.70 8.44 20161123 032730 85.95 8.31 20161123 032731 85.48 8.21 20161123 032732 85.47 8.11 20161123 032733 85.23 7.84 20161123 032734 84.80 7.44 20161123 032735 85.04 7.07 20161123 032736 79.25 6.39 20161123 032737 72.16 5.66 20161123 032738 65.33 4.96 20161123 032739 58.45 4.22 20161123 032740 49.90 3.28 20161123 032741 43.00 2.56 20161123 032742 36.03 1.91 20161123 032743 29.01 1.24 20161123 032744 26.46 0.94 20161123 032745 26.05 0.82 20161123 032746 25.76 0.66 20161123 032747 24.01 0.55 20161123 032748 21.87 0.40 20161123 032749 19.51 0.23 20161123 032750 17.46 0.17 20161123 032752 15.13 0.10 20161123 032753 13.38 0.08 20161123 032755 13.11 0.23 20161123 032756 12.72 0.28 20161123 032757 12.38 0.30 20161123 032758 12.22 0.31 20161123 032759 12.33 0.41 20161123 032800 12.46 0.54 20161123 032801 12.27 0.69 20161123 032802 11.63 0.84 20161123 032803 11.16 0.99 20161123 032804 11.02 1.11 20161123 032805 11.30 1.17 20161123 032806 11.46 1.26 20161123 032807 11.18 1.40 20161123 032808 10.47 1.55 20161123 032809 9.67 1.70 20161123 032810 9.58 1.78 20161123 032811 9.51 1.86 20161123 032812 9.44 1.94 20161123 032813 9.37 2.02 20161123 032814 9.33 2.11 20161123 032815 9.24 2.22 20161123 032816 9.15 2.37 20161123 032817 9.10 2.53 20161123 032819 9.04 2.60 20161123 032820 8.95 2.66 20161123 032821 8.80 2.73 20161123 032822 7.68 2.84 20161123 032823 6.73 2.95 20161123 032824 6.21 3.07 20161123 032825 6.45 3.18 20161123 032826 6.69 3.30 20161123 032827 6.33 3.41 20161123 032828 5.55 3.52 20161123 032829 4.79 3.64 20161123 032830 4.55 3.76 20161123 032831 4.74 3.88 20161123 032832 5.08 4.01 20161123 032833 4.62 4.06 20161123 032834 4.11 4.10 20161123 032835 3.67 4.17 20161123 032836 3.57 4.29 20161123 032837 3.55 4.42 20161123 032838 3.59 4.50 20161123 032840 4.39 4.60 20161123 032841 4.71 4.70 20161123 032842 4.90 4.83 20161123 032843 4.77 4.94 20161123 032844 4.10 4.93 20161123 032845 3.62 4.95 20161123 032847 3.61 5.00 20161123 032848 4.02 5.03 20161123 032849 4.26 5.05 20161123 032850 4.26 5.09 20161123 032851 4.18 5.14 20161123 032852 4.11 5.20 20161123 032853 4.13 5.19 20161123 032854 4.35 5.17 20161123 032855 4.69 5.15 20161123 032856 4.30 5.18 20161123 032857 3.91 5.22 20161123 032858 3.60 5.30 20161123 032859 3.52 5.38 20161123 032900 3.44 5.45 20161123 032901 3.46 5.41 20161123 032902 3.44 5.34 20161123 032903 3.26 5.29 20161123 032904 3.05 5.36 20161123 032905 2.90 5.44 20161123 032906 2.79 5.52 20161123 032907 2.64 5.62 20161123 032908 2.76 5.70 20161123 144147 7.48 2.32 20161123 144148 7.31 2.34 20161123 144149 7.14 2.36 20161123 144150 6.88 2.38 20161123 144151 6.65 2.41 20161123 144152 6.44 2.44 20161123 144153 6.23 2.47 20161123 144154 6.03 2.49 20161123 144155 5.82 2.52 20161123 144156 5.60 2.55 20161123 144157 5.39 2.58 20161123 144158 5.61 2.62 20161123 144159 6.11 2.66 20161123 144200 6.55 2.70 20161123 144201 6.98 2.75 20161123 144202 7.41 2.80 20161123 144203 7.84 2.85 20161123 144204 8.29 2.91 20161123 144205 8.74 2.97 20161123 144206 9.03 3.03 20161123 144207 9.21 3.11 20161123 144209 9.36 3.17 20161123 144210 9.53 3.23 20161123 144211 9.70 3.29 20161123 144212 9.86 3.34 20161123 144213 9.98 3.38 20161123 144214 10.10 3.43 20161123 144215 10.14 3.46 20161123 144216 10.01 3.49 20161123 144217 9.87 3.52 20161123 144218 9.74 3.55 20161123 144219 9.61 3.57 20161123 144220 9.47 3.60 20161123 144221 9.34 3.62 20161123 144222 9.21 3.64 20161123 144223 9.09 3.66 20161123 144224 9.01 3.68 20161123 144225 8.93 3.69 20161123 144226 8.82 3.71 20161124 025517 53.06 4.72 20161124 025518 50.54 4.87 20161124 025519 48.19 5.08 20161124 025520 46.16 5.15 20161124 025521 44.54 5.15 20161124 025522 43.21 5.10 20161124 025523 38.08 4.79 20161124 025524 32.13 4.45 20161124 025525 25.83 4.10 20161124 025526 19.01 3.66 20161124 025527 11.93 3.24 20161124 025528 4.90 2.78 20161124 025529 3.09 2.31 20161124 025530 7.30 1.91 20161124 025531 10.48 1.51 20161124 025532 11.65 1.10 20161124 025533 13.00 0.60 20161124 025534 14.82 0.35 20161124 025535 16.85 0.13 20161124 025537 18.66 -0.04 20161124 025538 20.89 -0.08 20161124 025539 23.47 -0.13 20161124 025540 23.93 -0.08 20161124 025541 20.05 0.17 20161124 025542 16.37 0.41 20161124 025543 13.11 0.66 20161124 025544 10.31 0.91 20161124 025545 8.20 1.14 20161124 025546 5.88 1.47 20161124 025547 3.49 1.82 20161124 025548 1.18 2.14 20161124 025549 4.09 2.69 20161124 025550 7.77 3.13 20161124 025551 11.60 3.52 20161124 025552 16.27 3.90 20161124 025553 20.66 4.27 20161124 025554 24.36 4.68 20161124 025555 27.47 5.07 20161124 025556 30.95 5.45 20161124 025557 32.78 5.81 20161124 025558 34.68 6.16 20161124 025559 36.91 6.54 20161124 025600 38.69 6.86 20161124 025601 40.75 7.18 20161124 025602 42.85 7.47 20161124 025604 45.16 7.69 20161124 025605 47.07 7.85 20161124 025606 47.99 7.99 20161124 025607 48.40 8.13 20161124 025608 48.96 8.26 20161124 025609 48.45 8.32 20161124 025610 47.67 8.37 20161124 025611 46.79 8.39 20161124 025612 46.75 8.34 20161124 025613 46.58 8.30 20161124 025614 46.11 8.28 20161124 025615 45.41 8.27 20161124 025616 44.88 8.26 20161124 025617 44.54 8.16 20161124 025618 44.24 7.97 20161124 025619 43.84 7.80 20161124 025620 43.32 7.68 20161124 025621 43.06 7.59 20161124 025622 42.83 7.50 20161124 025623 41.30 7.38 20161124 025624 39.84 7.23 20161124 025625 38.48 7.08 20161124 025626 37.21 6.94 20161124 025627 36.07 6.80 20161124 025628 34.53 6.66 20161124 025629 32.66 6.51 20161124 025631 30.88 6.38 20161124 025632 28.75 6.21 20161124 025633 27.07 6.07 20161124 025634 25.70 5.92 20161124 025635 25.03 5.73 20161124 025636 24.35 5.53 20161124 025637 23.62 5.36 20161124 025638 22.90 5.27 20161124 025639 22.30 5.19 20161124 025640 20.90 5.07 20161124 025641 19.35 4.95 20161124 025642 17.79 4.81 20161124 025643 16.49 4.73 20161124 025644 15.35 4.67 20161124 025646 12.76 4.52 20161124 025647 11.53 4.45 20161124 025648 10.89 4.41 20161124 025649 10.85 4.40 20161124 025650 10.87 4.36 20161124 025651 11.15 4.33 20161124 025652 11.44 4.30 20161124 025653 11.66 4.28 20161124 025654 11.47 4.26 20161124 025655 11.42 4.23 20161124 025656 11.27 4.21 20161124 025657 10.75 4.24 20161124 025659 10.29 4.24 20161124 025700 9.80 4.23 20161124 025701 9.40 4.20 20161124 025702 9.13 4.16 20161124 025703 9.15 4.14 20161124 025704 9.21 4.14 20161124 025705 9.30 4.16 20161124 025706 9.37 4.27 20161124 025707 9.49 4.37 20161124 025708 9.62 4.44 20161124 025709 9.80 4.44 20161124 025710 10.10 4.46 20161124 025711 10.36 4.51 20161124 025712 10.77 4.56 20161124 025713 11.26 4.57 20161124 025714 10.40 4.53 20161124 025715 9.57 4.49 20161124 025716 9.07 4.47 20161124 025717 8.45 4.44 20161124 025718 7.74 4.44 20161124 025719 7.13 4.45 20161124 025720 7.15 4.38 20161124 025721 7.50 4.30 20161124 025722 7.82 4.31 20161124 025723 8.06 4.34 20161124 025724 8.28 4.34 20161124 025725 8.25 4.34 20161124 025727 8.20 4.35 20161124 025728 8.18 4.37 20161124 025729 8.43 4.29 20161124 025730 8.99 4.20 20161124 025731 9.21 4.15 20161124 025732 8.60 4.19 20161124 025733 8.17 4.21 20161124 025734 8.03 4.22 20161124 025735 8.00 4.22 20161124 025736 7.97 4.24 20161124 025737 8.03 4.23 20161124 025738 8.47 4.21 20161124 025739 9.08 4.20 20161124 025740 9.08 4.18 20161124 025741 9.03 4.17 20161124 025742 9.11 4.14 20161124 025743 9.46 4.08 20161124 025744 10.05 4.04 20161124 025745 10.00 4.00 20161124 025746 9.46 3.94 20161124 025747 8.74 3.87 20161124 025748 8.76 3.85 20161124 025749 8.77 3.84 20161124 025750 8.78 3.81 20161124 025751 8.79 3.75 20161124 025752 8.88 3.71 20161124 025753 8.78 3.66 20161124 025755 8.55 3.62 20161124 025756 8.55 3.55 20161124 025757 8.78 3.45 20161124 025758 9.02 3.36 20161124 025759 9.06 3.27 20161124 025800 8.76 3.18 20161124 025801 8.33 3.09 20161124 025802 7.90 3.02 20161124 025804 8.36 2.98 20161124 025805 8.16 2.92 20161124 025806 6.91 2.83 20161124 025807 5.58 2.75 20161124 025808 5.46 2.66 20161124 025809 5.71 2.56 20161124 025810 5.80 2.44 20161124 025811 5.68 2.38 20161124 025812 5.38 2.31 20161124 025813 5.09 2.23 20161124 025814 5.08 2.17 20161124 025815 5.09 2.14 20161124 025816 4.84 2.11 20161124 025817 4.68 2.09 20161124 025818 4.42 2.06 20161124 025819 3.73 2.00 20161124 025820 3.19 1.95 20161124 025821 2.78 1.91 20161124 025823 2.14 1.85 20161124 025824 1.40 1.78 20161124 025825 0.68 1.74 20161124 025826 1.02 1.79 20161124 025827 1.53 1.81 20161124 025828 1.72 1.80 20161124 025829 1.97 1.80 20161124 025830 2.38 1.80 20161124 025831 2.09 1.78 20161124 025832 1.62 1.76 20161124 025833 1.26 1.74 20161124 025834 1.89 1.72 20161124 025835 2.71 1.70 20161124 025836 3.29 1.71 20161124 025837 3.65 1.74 20161124 025838 4.19 1.76 20161124 025839 4.66 1.80 20161124 025840 4.99 1.91 20161124 025841 5.49 2.00 20161124 025842 5.42 2.00 20161124 025843 5.17 1.98 20161124 025844 4.90 2.00 20161124 025845 5.05 2.12 20161124 025846 5.15 2.23 20161124 025847 5.23 2.31 20161124 025848 5.31 2.38 20161124 025849 5.40 2.48 20161124 025850 5.71 2.56 20161124 025852 5.87 2.63 20161124 025853 6.05 2.69 20161124 025854 7.61 2.68 20161124 025855 9.24 2.66 20161124 025856 9.88 2.70 20161124 025857 9.05 2.82 20161124 025858 8.37 2.92 20161124 025859 8.44 3.01 20161124 025900 9.05 3.10 20161124 025901 9.86 3.23 20161124 025902 10.14 3.24 20161124 025903 10.32 3.24 20161124 025904 10.32 3.23 20161124 025905 10.48 3.30 20161124 025906 10.61 3.37 20161124 025907 10.54 3.44 20161124 025908 10.33 3.47 20161124 025909 10.28 3.49 20161124 025910 10.15 3.52 20161124 025911 9.87 3.56 20161124 025912 9.47 3.61 20161124 025913 9.57 3.61 20161124 025914 9.69 3.61 20161124 025915 9.67 3.63 20161124 025916 9.28 3.70 20161124 025917 9.06 3.77 20161124 025918 8.91 3.82 20161124 025919 8.80 3.81 20161124 025921 8.48 3.81 20161124 025922 8.45 3.81 20161124 025923 8.56 3.81 20161124 025924 8.70 3.81 20161124 025925 8.23 3.89 20161124 025926 7.87 3.96 20161124 025927 7.74 4.01 20161124 025929 7.29 3.94 20161124 025930 7.02 3.92 20161124 025931 7.21 3.96 20161124 025932 7.65 4.01 20161124 025933 7.45 4.01 20161124 025934 7.12 4.01 20161124 025935 6.79 3.98 20161124 025936 6.81 3.98 20161124 025937 6.71 3.99 20161124 025938 6.54 4.01 20161124 025939 6.41 4.01 20161124 025940 6.00 4.00 20161124 025941 5.83 4.01 20161124 025942 6.20 4.01 20161124 025943 6.72 4.01 20161124 025944 6.76 4.01 20161124 025945 6.55 4.02 20161124 025946 6.54 4.01 20161124 025947 6.57 3.96 20161124 025948 6.78 3.93 20161124 025950 7.05 3.94 20161124 025951 7.12 3.99 20161124 025952 7.18 4.02 20161124 025953 7.28 4.02 20161124 025954 7.56 4.02 20161124 025955 7.82 4.01 20161124 025956 7.80 4.01 20161124 025957 7.69 4.01 20161124 025959 7.46 4.03 20161124 030000 7.16 4.03 20161124 030001 6.99 4.02 20161124 030002 7.11 4.00 20161124 030003 7.18 4.01 20161124 030004 7.14 3.97 20161124 030005 7.07 3.91 20161124 030006 7.02 3.84 20161124 030007 6.89 3.92 20161124 030008 6.86 3.99 20161124 030009 6.88 4.05 20161124 030010 6.61 4.05 20161124 030011 6.09 4.05 20161124 030012 5.66 4.00 20161124 030013 5.56 3.93 20161124 030014 5.37 3.86 20161124 030015 5.51 3.85 20161124 030016 5.88 3.86 20161124 030017 6.11 3.87 20161124 030018 5.89 3.94 20161124 030020 5.74 4.03 20161124 030021 5.95 4.07 20161124 030022 6.34 4.07 20161124 030023 6.55 4.07 20161124 030024 6.70 4.06 20161124 030025 7.19 4.06 20161124 030026 8.05 4.08 20161124 030027 8.09 4.02 20161124 030028 8.15 3.96 20161124 030029 8.41 3.93 20161124 030030 8.68 3.92 20161124 030031 8.97 3.90 20161124 030032 9.07 3.89 20161124 030033 9.10 3.89 20161124 030034 9.10 3.89 20161124 030035 9.17 3.89 20161124 030036 9.48 3.90 20161124 030037 9.90 3.92 20161124 030038 10.05 3.93 20161124 030039 10.35 3.96 20161124 141025 8.80 3.45 20161124 141027 8.76 3.46 20161124 141028 8.73 3.47 20161124 141029 8.67 3.48 20161124 141030 8.62 3.48 20161124 141031 8.57 3.48 20161124 141032 8.53 3.49 20161124 141033 8.50 3.49 20161124 141034 8.46 3.49 20161124 141035 8.42 3.49 20161124 141036 8.38 3.49 20161124 141037 8.30 3.49 20161124 141038 8.24 3.49 20161124 141039 8.16 3.50 20161124 141040 8.09 3.50 20161124 141041 8.03 3.50 20161124 141042 7.97 3.50 20161124 141043 7.90 3.50 20161124 141044 7.83 3.50 20161124 141045 7.75 3.50 20161124 141046 7.68 3.50 20161124 141047 7.60 3.51 20161124 141048 7.53 3.51 20161124 141049 7.47 3.51 20161124 141050 7.41 3.51 20161124 141051 7.34 3.51 20161124 141052 7.28 3.51 20161124 141053 7.19 3.51 20161124 141054 7.10 3.51 20161124 141056 7.01 3.51 20161124 141057 6.94 3.51 20161124 141058 6.87 3.51 20161124 141059 6.80 3.51 20161124 141100 6.74 3.51 20161124 141101 6.68 3.51 20161124 141102 6.60 3.52 20161124 141103 6.51 3.52 20161124 141104 6.43 3.52 20161124 141105 6.34 3.51 20161124 141106 6.25 3.51 20161124 141107 6.17 3.51 20161124 141108 6.08 3.51 20161124 141109 6.00 3.51 20161124 141110 5.92 3.51 20161124 141111 5.83 3.51 20161124 141112 5.73 3.52 20161124 141113 5.64 3.51 20161124 141114 5.54 3.51 20161124 141115 5.43 3.51 20161124 141116 5.32 3.51 20161124 141117 5.22 3.51 20161124 141118 5.12 3.51 20161124 141119 5.04 3.51 20161124 141120 4.94 3.51 20161124 141121 4.84 3.51 20161124 141122 4.75 3.51 20161124 141124 4.66 3.51 20161124 141125 4.57 3.52 20161124 141126 4.46 3.52 20161124 141127 4.36 3.52 20161124 141128 4.26 3.52 20161124 141129 4.16 3.53 20161124 141130 4.08 3.53 20161124 141131 3.98 3.53 20161124 141132 3.89 3.53 20161124 141133 3.79 3.54 20161124 141134 3.69 3.54 20161124 141135 3.57 3.54 20161124 141136 3.52 3.54 20161124 141137 3.46 3.54 20161124 141138 3.39 3.54 20161124 141139 3.31 3.55 20161124 141140 3.25 3.55 20161124 141141 3.20 3.55 20161124 141142 3.17 3.55 20161124 141143 3.15 3.55 20161124 141144 3.12 3.56 20161124 141145 3.08 3.56 20161124 141146 3.05 3.56 20161124 141147 3.05 3.56 20161124 141148 3.06 3.56 20161124 141149 3.06 3.57 20161124 141150 3.05 3.57 20161124 141151 3.06 3.57 20161124 141153 3.07 3.57 20161124 141154 3.10 3.57 20161124 141155 3.14 3.57 20161124 141156 3.19 3.57 20161124 141157 3.25 3.57 20161124 141158 3.32 3.58 20161124 141159 3.36 3.58 20161124 141200 3.41 3.57 20161124 141201 3.47 3.57 20161124 141202 3.54 3.57 20161124 141203 3.60 3.57 20161124 141204 3.67 3.57 20161124 141205 3.72 3.57 20161124 141206 3.77 3.57 20161124 141207 3.82 3.57 20161124 141208 3.88 3.56 20161124 141209 3.94 3.56 20161124 141210 3.96 3.56 20161124 141211 3.98 3.56 20161124 141212 4.01 3.56 20161124 141213 4.05 3.56 20161124 141214 4.10 3.57 20161124 141215 4.13 3.56 20161124 141216 4.15 3.56 20161124 141217 4.18 3.55 20161124 141218 4.28 3.55 20161124 141219 4.38 3.55 20161124 141221 4.48 3.55 20161124 141222 4.58 3.54 20161124 141223 4.69 3.54 20161124 141224 4.81 3.54 20161124 141225 4.96 3.53 20161124 141226 5.08 3.53 20161124 141227 5.19 3.53 20161124 141228 5.29 3.53 20161124 141229 5.41 3.52 20161124 141230 5.52 3.52 20161124 141231 5.63 3.52 20161124 141232 5.73 3.52 20161124 141233 5.86 3.52 20161124 141234 6.01 3.51 20161124 141235 6.11 3.51 20161124 141236 6.19 3.51 20161124 141237 6.26 3.51 20161124 141238 6.35 3.51 20161124 141239 6.45 3.50 20161124 141240 6.54 3.50 20161124 141241 6.60 3.50 20161124 141242 6.64 3.50 20161124 141243 6.69 3.50 20161124 141244 6.77 3.50 20161124 141245 6.86 3.50 20161124 141246 6.97 3.50 20161124 141247 7.09 3.50 20161124 141249 7.21 3.50 20161124 141250 7.30 3.51 20161124 141251 7.39 3.51 20161124 141252 7.48 3.51 20161124 141253 7.57 3.52 20161124 141254 7.67 3.53 20161124 141255 7.78 3.54 20161124 141256 7.89 3.54 20161124 141257 8.00 3.55 20161124 141258 8.12 3.56 20161124 141259 8.23 3.58 20161124 141300 8.33 3.59 20161124 141301 8.43 3.60 20161124 141302 8.54 3.62 20161124 141303 8.65 3.64 20161124 141304 8.74 3.66 20161124 141305 8.84 3.68 20161124 141306 8.98 3.71 20161124 141307 9.12 3.73 20161124 141308 9.26 3.76 20161124 141309 9.38 3.79 20161124 141310 9.50 3.82 20161124 141311 9.62 3.85 20161124 141312 9.76 3.88 20161124 141313 9.88 3.91 20161124 141314 10.00 3.95 20161124 141315 10.11 3.99 20161124 141317 10.25 4.04 20161124 141318 10.36 4.08 20161124 141319 10.47 4.12 20161124 141320 10.58 4.17 20161124 141321 10.68 4.21 20161124 141322 10.78 4.26 20161124 141323 10.88 4.31 20161124 141324 11.02 4.36 20161124 141325 11.15 4.41 20161124 141326 11.28 4.46 20161124 141327 11.42 4.51 20161124 141328 11.57 4.57 20161124 141329 11.71 4.62 20161124 141330 11.86 4.68 20161124 141331 12.01 4.73 20161124 141332 12.14 4.78 20161124 141333 12.26 4.84 20161124 141334 12.39 4.89 20161124 141335 12.54 4.94 20161124 141336 12.68 4.98 20161124 141337 12.82 5.03 20161124 141338 12.98 5.08 20161124 141339 13.17 5.13 20161124 141340 13.31 5.18 20161124 141341 13.45 5.23 20161124 141342 13.60 5.27 20161124 141344 13.74 5.32 20161124 141345 13.88 5.36 20161124 141346 14.01 5.40 20161124 141347 14.16 5.45 20161124 141348 14.31 5.49 20161124 141349 14.46 5.53 20161124 141350 14.62 5.57 20161124 141351 14.81 5.62 20161124 141352 14.95 5.65 20161124 141353 15.07 5.69 20161124 141354 15.20 5.73 20161124 141355 15.33 5.77 20161124 141356 15.46 5.81 20161124 141357 15.60 5.85 20161124 141358 15.74 5.89 20161124 141359 15.87 5.93 20161124 141400 15.99 5.97 20161124 141401 16.07 6.00 20161124 141402 16.16 6.04 20161124 141403 16.24 6.07 20161124 141404 16.34 6.10 20161124 141405 16.43 6.13 20161124 141406 16.50 6.17 20161124 141407 16.57 6.20 20161124 141408 16.68 6.24 20161124 141409 16.98 6.29 20161124 141410 17.30 6.34 20161124 141412 17.61 6.39 20161124 141413 17.91 6.45 20161124 141414 18.21 6.50 20161124 141415 18.54 6.56 20161124 141416 18.83 6.60 20161124 141417 19.12 6.65 20161124 141419 16.75 6.44 20161124 141420 15.56 6.32 20161124 141421 14.32 6.18 20161124 141422 13.08 6.04 20161124 141423 11.82 5.92 20161124 141424 10.52 5.82 20161124 141425 9.28 5.73 20161124 141426 8.73 5.67 20161124 141427 8.51 5.62 20161124 141428 8.34 5.58 20161124 141429 8.18 5.56 20161124 141430 8.04 5.54 20161124 141431 7.91 5.53 20161124 141432 7.75 5.52 20161124 141433 7.59 5.52 20161124 141434 7.45 5.51 20161124 141435 7.34 5.51 20161124 141436 7.24 5.50 20161124 141437 7.13 5.50 20161124 141439 7.02 5.50 20161124 141440 6.90 5.49 20161124 141441 6.84 5.49 20161124 141442 6.77 5.49 20161124 141443 6.86 5.49 20161124 141444 7.28 5.49 20161124 141445 7.69 5.49 20161124 141446 8.11 5.50 20161124 141447 8.52 5.50 20161124 141448 8.93 5.51 20161124 141449 9.32 5.52 20161124 141450 9.72 5.54 20161124 141451 10.12 5.56 20161124 141452 10.19 5.56 20161124 141453 10.26 5.57 20161124 141454 10.33 5.58 20161124 141455 10.40 5.59 20161124 141456 10.48 5.60 20161124 141457 10.55 5.60 20161124 141458 10.61 5.60 20161124 141459 10.67 5.61 20161124 141500 10.73 5.61 20161124 141501 10.79 5.61 20161124 141502 10.85 5.61 20161124 141503 10.91 5.61 20161124 141505 10.96 5.61 20161124 141506 11.01 5.61 20161124 141507 11.06 5.61 20161124 141508 11.11 5.61 20161124 141509 11.11 5.61 20161124 141510 11.07 5.61 20161124 141511 11.03 5.61 20161124 141512 11.00 5.61 20161124 141513 10.97 5.61 20161124 141514 10.93 5.61 20161124 141515 10.86 5.61 20161124 141516 10.79 5.60 20161124 141517 10.76 5.60 20161124 141518 10.87 5.61 20161124 141519 10.98 5.61 20161124 141520 11.09 5.61 20161124 141521 11.21 5.62 20161124 141522 11.29 5.62 20161124 141523 11.38 5.63 20161124 141524 11.47 5.63 20161124 141525 11.55 5.64 20161124 141526 11.59 5.65 20161124 141527 11.65 5.65 20161124 141528 11.71 5.66 20161124 141529 11.79 5.67 20161124 141530 11.88 5.67 20161124 141532 11.97 5.68 20161124 141533 12.07 5.69 20161124 141534 12.16 5.71 20161124 141535 12.11 5.71 20161124 141536 12.04 5.72 20161124 141537 11.97 5.72 20161124 141538 11.94 5.73 20161124 141539 11.90 5.73 20161124 141540 11.86 5.73 20161124 141541 11.82 5.74 20161124 141542 11.76 5.74 20161124 141543 11.62 5.74 20161124 141544 11.45 5.74 20161124 141545 11.28 5.73 20161124 141546 11.11 5.73 20161124 141547 10.95 5.73 20161124 141548 10.78 5.72 20161124 141549 10.60 5.72 20161124 141550 10.44 5.72 20161124 141551 10.34 5.72 20161124 141552 10.35 5.72 20161124 141553 10.36 5.72 20161124 141554 10.39 5.73 20161124 141555 10.43 5.74 20161124 141556 10.47 5.75 20161124 141558 10.49 5.76 20161124 141559 10.50 5.77 20161124 141600 10.52 5.78 20161124 141601 10.56 5.79 20161124 141602 10.61 5.81 20161124 141603 10.67 5.82 20161124 141604 10.71 5.84 20161124 141605 10.76 5.85 20161124 141606 10.79 5.87 20161124 141607 10.81 5.89 20161124 141608 10.83 5.90 20161124 141609 10.86 5.92 20161124 141610 10.89 5.94 20161124 141611 10.93 5.96 20161124 141612 10.93 5.98 20161124 141613 10.94 6.00 20161124 141614 10.96 6.02 20161124 141615 10.97 6.03 20161124 141616 10.98 6.06 20161124 141617 11.00 6.07 20161124 141618 11.02 6.09 20161124 141619 11.04 6.10 20161124 141620 11.09 6.12 20161124 141621 11.14 6.14 20161124 141622 11.20 6.16 20161124 141624 11.28 6.19 20161124 141625 11.34 6.21 20161124 141626 11.43 6.23 20161124 141627 11.51 6.25 20161124 141628 11.61 6.27 20161124 141629 11.69 6.29 20161124 141630 11.79 6.31 20161124 141631 11.90 6.34 20161124 141632 11.97 6.35 20161124 141633 12.07 6.38 20161124 141634 12.15 6.40 20161124 141635 12.22 6.42 20161124 141636 12.29 6.44 20161124 141637 12.36 6.45 20161124 141638 12.47 6.47 20161124 141639 12.56 6.49 20161124 141640 12.66 6.51 20161124 141641 12.76 6.53 20161124 141642 12.83 6.55 20161125 022729 2.85 2.94 20161125 022730 3.92 3.04 20161125 022731 5.13 3.13 20161125 022732 5.60 3.16 20161125 022733 6.20 3.21 20161125 022734 6.73 3.26 20161125 022735 7.39 3.33 20161125 022736 7.91 3.39 20161125 022737 8.12 3.42 20161125 022738 8.12 3.42 20161125 022739 8.12 3.42 20161125 022740 8.29 3.42 20161125 022741 8.60 3.42 20161125 022742 9.04 3.42 20161125 022743 9.43 3.41 20161125 022744 9.79 3.41 20161125 022745 9.77 3.42 20161125 022746 9.51 3.42 20161125 022747 9.36 3.42 20161125 022749 9.39 3.42 20161125 022750 9.47 3.42 20161125 022751 9.60 3.42 20161125 022752 9.17 3.42 20161125 022753 8.58 3.42 20161125 022754 8.23 3.42 20161125 022755 8.33 3.33 20161125 022756 8.28 3.26 20161125 022757 8.10 3.25 20161125 022758 8.06 3.32 20161125 022759 8.11 3.39 20161125 022800 8.06 3.40 20161125 022801 7.86 3.39 20161125 022802 7.74 3.40 20161125 022803 7.33 3.35 20161125 022804 6.85 3.28 20161125 022805 6.40 3.27 20161125 022806 6.04 3.30 20161125 022807 5.84 3.31 20161125 022808 5.76 3.27 20161125 022809 5.74 3.23 20161125 022810 5.73 3.20 20161125 022811 5.75 3.19 20161125 022812 5.76 3.20 20161125 022813 5.78 3.20 20161125 022814 5.61 3.19 20161125 022815 5.57 3.19 20161125 022816 5.60 3.18 20161125 022817 5.63 3.18 20161125 022819 5.65 3.18 20161125 022820 5.66 3.17 20161125 022821 5.68 3.16 20161125 022822 5.71 3.15 20161125 022823 5.85 3.17 20161125 022824 6.16 3.17 20161125 022825 6.42 3.16 20161125 022826 6.26 3.11 20161125 022827 6.18 3.07 20161125 022828 6.23 3.06 20161125 022829 6.46 3.08 20161125 022830 6.67 3.10 20161125 022831 6.81 3.11 20161125 022832 6.86 3.13 20161125 022833 6.84 3.14 20161125 022834 7.24 3.13 20161125 022835 7.69 3.10 20161125 022836 8.09 3.06 20161125 022837 8.14 3.00 20161125 022838 8.20 2.95 20161125 022839 8.10 2.90 20161125 022840 7.81 2.85 20161125 022841 7.44 2.77 20161125 022842 7.18 2.72 20161125 022843 7.12 2.71 20161125 022844 7.28 2.72 20161125 022845 7.82 2.72 20161125 022846 8.20 2.71 20161125 022848 8.27 2.70 20161125 022849 8.19 2.73 20161125 022850 8.33 2.78 20161125 022851 8.43 2.80 20161125 022852 8.09 2.77 20161125 022853 7.63 2.69 20161125 022854 7.27 2.66 20161125 022855 6.96 2.67 20161125 022856 6.76 2.70 20161125 022857 6.80 2.74 20161125 022858 6.85 2.76 20161125 022859 6.86 2.73 20161125 022900 6.84 2.68 20161125 022901 6.89 2.64 20161125 022902 7.01 2.67 20161125 022903 7.12 2.75 20161125 022904 7.21 2.82 20161125 022905 7.06 2.75 20161125 022906 6.98 2.68 20161125 022907 6.99 2.66 20161125 022908 7.03 2.69 20161125 022909 7.08 2.70 20161125 022910 7.01 2.68 20161125 022911 6.80 2.69 20161125 022912 6.76 2.72 20161125 022913 5.98 2.75 20161125 022914 4.80 2.77 20161125 022915 3.44 2.77 20161125 022916 4.25 2.85 20161125 022918 5.06 2.93 20161125 133904 4.73 2.93 20161125 133905 4.78 2.97 20161125 133906 4.83 3.00 20161125 133907 4.86 3.00 20161125 133908 4.90 3.00 20161125 133909 4.94 3.00 20161125 133910 4.97 3.00 20161125 133911 5.01 3.00 20161125 133912 5.05 3.00 20161125 133913 5.08 3.00 20161125 133914 5.12 3.00 20161125 133915 5.17 3.00 20161125 133916 5.20 2.99 20161125 133917 5.24 2.99 20161125 133918 5.29 2.99 20161125 133919 5.34 2.99 20161125 133920 5.38 2.99 20161125 133921 5.40 2.99 20161125 133922 5.43 2.99 20161125 133923 5.47 2.99 20161125 133924 5.51 2.99 20161125 133926 5.55 2.99 20161125 133927 5.57 2.99 20161125 133928 5.58 2.98 20161125 133929 5.59 2.98 20161125 133930 5.60 2.98 20161125 133931 5.62 2.98 20161125 133932 5.64 2.98 20161125 133933 5.64 2.98 20161125 133934 5.65 2.98 20161125 133935 5.64 2.98 20161125 133936 5.63 2.98 20161125 133937 5.61 2.98 20161125 133938 5.60 2.98 20161125 133939 5.58 2.97 20161125 133940 5.58 2.97 20161125 133941 5.59 2.97 20161125 133942 5.59 2.97 20161125 133943 5.60 2.97 20161125 133944 5.62 2.97 20161125 133945 5.63 2.97 20161125 133946 5.63 2.97 20161125 133947 5.63 2.97 20161125 133948 5.64 2.97 20161125 133949 5.69 2.97 20161125 133950 5.74 2.97 20161125 133951 5.78 2.97 20161125 133952 5.84 2.97 20161125 133953 5.90 2.97 20161125 133955 5.95 2.97 20161125 133956 6.00 2.97 20161125 133957 6.04 2.97 20161125 133958 6.08 2.97 20161125 133959 6.13 2.97 20161125 134000 6.19 2.97 20161125 134001 6.25 2.97 20161125 134002 6.32 2.97 20161125 134003 6.39 2.97 20161125 134004 6.44 2.97 20161125 134005 6.50 2.97 20161125 134006 6.55 2.97 20161125 134007 6.60 2.97 20161125 134008 6.66 2.97 20161125 134009 6.70 2.97 20161125 134010 6.74 2.98 20161125 134011 6.78 2.98 20161125 134012 6.86 2.98 20161125 134013 6.94 2.98 20161125 134014 6.99 2.99 20161125 134015 7.04 2.99 20161125 134016 7.09 2.99 20161125 134017 7.13 2.99 20161125 134018 7.18 2.99 20161125 134019 7.23 2.99 20161125 134020 7.27 3.00 20161125 134021 7.31 3.00 20161125 134022 7.35 3.00 20161125 134024 7.37 3.01 20161125 134025 7.39 3.01 20161125 134026 7.42 3.01 20161125 134027 7.47 3.01 20161125 134028 7.51 3.02 20161125 134029 7.54 3.02 20161125 134030 7.58 3.02 20161125 134031 7.62 3.03 20161125 134032 7.64 3.03 20161125 134033 7.65 3.03 20161125 134034 7.69 3.04 20161125 134035 7.74 3.04 20161125 134036 7.80 3.04 20161125 134037 7.84 3.04 20161125 134038 7.93 3.04 20161125 134039 8.02 3.04 20161125 134040 7.97 3.02 20161125 134041 7.89 3.01 20161125 134042 7.85 2.99 20161125 134043 7.84 2.96 20161125 134044 7.85 2.97 20161125 134045 7.77 2.93 20161125 134046 7.70 2.89 20161125 134047 7.63 2.87 20161125 134048 7.36 2.90 20161125 134049 7.06 2.93 20161125 134050 6.79 2.95 20161125 134052 6.47 2.90 20161125 134053 6.23 2.88 20161125 134055 5.78 2.75 20161125 134056 5.62 2.66 20161125 134057 5.42 2.68 20161125 134058 5.21 2.73 20161125 134059 4.95 2.74 20161125 134100 4.77 2.75 20161125 134101 4.58 2.76 20161125 134102 4.35 2.77 20161125 134103 4.18 2.76 20161125 134104 3.95 2.72 20161125 134105 3.79 2.65 20161125 134106 3.62 2.55 20161125 134107 3.43 2.48 20161125 134356 2.59 4.41 20161125 134357 2.64 4.45 20161125 134358 2.68 4.48 20161125 134359 2.75 4.50 20161125 134400 2.80 4.52 20161125 134402 2.85 4.53 20161125 134403 2.90 4.53 20161125 134404 3.01 4.55 20161125 134405 3.20 4.54 20161125 134406 3.40 4.54 20161125 134407 3.63 4.54 20161125 134408 3.82 4.53 20161125 134409 4.04 4.52 20161125 134410 4.28 4.52 20161125 134411 4.49 4.51 20161125 134412 4.67 4.51 20161125 134413 4.80 4.50 20161125 134414 4.92 4.49 20161125 134415 5.04 4.49 20161125 134416 5.17 4.48 20161125 134417 5.30 4.48 20161125 134418 5.41 4.47 20161125 134419 5.51 4.47 20161125 134420 5.59 4.46 20161125 134421 5.64 4.45 20161125 134422 5.69 4.44 20161125 134423 5.76 4.43 20161125 134424 5.84 4.43 20161125 134425 5.94 4.42 20161125 134426 6.04 4.42 20161125 134428 6.14 4.41 20161125 134429 6.25 4.41 20161125 134430 6.39 4.40 20161125 134431 6.54 4.40 20161125 134432 6.72 4.40 20161125 134433 6.94 4.40 20161125 134434 7.12 4.40 20161125 134435 7.32 4.40 20161125 134436 7.50 4.40 20161125 134437 7.69 4.40 20161125 134438 7.89 4.40 20161125 134440 8.16 4.40 20161125 134441 8.30 4.39 20161125 134442 8.45 4.38 20161125 134443 8.58 4.37 20161125 134444 8.72 4.35 20161125 134445 8.85 4.34 20161125 134446 8.99 4.33 20161125 134447 9.03 4.30 20161125 134448 9.08 4.28 20161125 134449 9.14 4.25 20161125 134450 9.21 4.21 20161125 134454 9.49 4.14 20161125 134455 9.60 4.13 20161125 134457 8.68 4.03 20161125 134459 7.60 3.86 20161125 134500 7.10 3.70 20161125 134501 6.79 3.59 20161125 134502 6.18 3.36 20161126 015743 8.19 0.86 20161126 015744 7.62 1.20 20161126 015746 7.15 1.49 20161126 015747 6.98 1.57 20161126 015748 6.79 1.65 20161126 015749 6.40 1.67 20161126 015750 5.85 1.61 20161126 015751 5.40 1.50 20161126 015752 5.21 1.45 20161126 015753 5.27 1.47 20161126 015754 5.39 1.53 20161126 033217 18.24 3.50 20161126 033218 18.43 3.56 20161126 033219 18.87 3.60 20161126 033220 18.85 3.72 20161126 033221 18.53 3.84 20161126 033222 18.27 3.91 20161126 033223 18.23 3.93 20161126 033224 18.30 3.97 20161126 033225 18.61 4.08 20161126 033226 19.01 4.17 20161126 033227 19.29 4.23 20161126 033228 19.42 4.35 20161126 033229 19.59 4.43 20161126 033230 19.85 4.48 20161126 033231 20.29 4.49 20161126 033232 20.87 4.51 20161126 033233 21.42 4.55 20161126 033234 21.00 4.73 20161126 033235 20.75 4.89 20161126 033236 20.92 4.95 20161126 033237 21.83 4.99 20161126 033238 22.66 5.05 20161126 033239 23.22 5.15 20161126 033240 23.43 5.20 20161126 033242 23.44 5.21 20161126 033243 23.72 5.23 20161126 033244 24.31 5.27 20161126 033245 25.23 5.35 20161126 033246 25.18 5.39 20161126 033247 24.94 5.42 20161126 033248 24.64 5.40 20161126 033249 24.98 5.37 20161126 033250 25.35 5.38 20161126 033251 25.30 5.40 20161126 033252 24.66 5.42 20161126 033253 23.66 5.38 20161126 033254 24.21 5.41 20161126 033255 25.21 5.41 20161126 033256 25.67 5.40 20161126 033257 24.96 5.37 20161126 033258 24.55 5.31 20161126 033259 24.48 5.24 20161126 033300 24.75 5.19 20161126 033301 24.93 5.19 20161126 033302 24.48 5.18 20161126 033303 23.88 5.17 20161126 033304 23.49 5.17 20161126 033305 23.10 5.10 20161126 033306 22.59 5.02 20161126 033308 22.00 4.95 20161126 033309 22.00 4.94 20161126 033310 22.25 4.96 20161126 033311 22.74 4.97 20161126 033312 23.04 4.90 20161126 033313 23.15 4.84 20161126 033314 23.11 4.84 20161126 033315 22.89 4.85 20161126 033316 22.61 4.88 20161126 033317 22.70 4.90 20161126 033318 22.84 4.91 20161126 033319 23.07 4.94 20161126 033320 23.45 4.95 20161126 033321 23.70 4.97 20161126 033322 23.74 4.98 20161126 033323 23.66 4.92 20161126 033324 23.76 4.87 20161126 033325 23.76 4.86 20161126 033326 23.36 4.89 20161126 033327 22.96 4.91 20161126 033328 23.66 4.96 20161126 033329 24.51 4.99 20161126 033330 25.23 5.00 20161126 033331 24.89 5.02 20161126 033332 24.64 5.05 20161126 033333 24.74 5.07 20161126 033335 25.21 5.11 20161126 033336 25.32 5.13 20161126 033337 25.41 5.20 20161126 033338 25.69 5.30 20161126 033339 26.12 5.37 20161126 033340 26.14 5.37 20161126 033341 25.95 5.38 20161126 033342 25.65 5.41 20161126 033343 25.50 5.41 20161126 033344 25.63 5.42 20161126 033345 25.78 5.46 20161126 033346 25.90 5.55 20161126 033347 25.88 5.66 20161126 033348 25.75 5.77 20161126 033349 25.72 5.88 20161126 033350 25.86 5.99 20161126 033351 25.45 6.12 20161126 033352 25.05 6.23 20161126 033353 24.83 6.34 20161126 033354 25.57 6.35 20161126 033355 26.09 6.35 20161126 033356 26.18 6.37 20161126 033357 25.83 6.38 20161126 033358 25.75 6.39 20161126 033359 25.58 6.36 20161126 033400 25.14 6.28 20161126 033402 24.55 6.19 20161126 033403 23.64 6.09 20161126 033404 22.67 5.99 20161126 033405 21.79 5.89 20161126 033406 21.44 5.77 20161126 033407 20.96 5.67 20161126 033408 20.35 5.59 20161126 033409 19.61 5.56 20161126 033410 18.93 5.54 20161126 033411 18.44 5.48 20161126 033412 18.13 5.40 20161126 033413 17.91 5.34 20161126 033414 17.99 5.26 20161126 033415 17.84 5.18 20161126 033416 17.48 5.12 20161126 033417 17.31 5.11 20161127 030118 92.82 0.49 20161127 030119 103.72 0.41 20161127 030120 114.44 0.28 20161127 030121 113.02 0.31 20161127 030122 112.32 0.33 20161127 030123 111.39 0.38 20161127 030124 110.84 0.46 20161127 030125 109.63 0.51 20161127 030126 108.87 0.55 20161127 030127 108.26 0.61 20161127 030128 108.29 0.67 20161127 030129 107.87 0.74 20161127 030130 107.37 0.80 20161127 030132 107.39 0.86 20161127 030133 107.70 0.86 20161127 030134 107.26 0.85 20161127 030135 106.60 0.88 20161127 030136 106.09 0.97 20161127 030137 105.89 1.06 20161127 030138 105.47 1.15 20161127 030139 104.77 1.24 20161127 030140 104.28 1.30 20161127 030141 103.13 1.37 20161127 030142 101.98 1.44 20161127 030143 100.95 1.51 20161127 030144 100.88 1.65 20161127 030145 101.26 1.79 20161127 030146 101.68 1.91 20161127 030147 101.27 1.90 20161127 030148 100.84 1.89 20161127 030149 100.46 1.92 20161127 030150 100.45 2.01 20161127 030151 100.55 2.12 20161127 030152 100.71 2.19 20161127 030153 101.13 2.23 20161127 030154 101.13 2.24 20161127 030155 99.98 2.33 20161127 030156 98.99 2.40 20161127 030158 98.18 2.46 20161127 030159 97.34 2.50 20161127 030200 96.54 2.56 20161127 030201 95.79 2.58 20161127 030202 95.16 2.55 20161127 030203 94.59 2.52 20161127 030204 94.07 2.55 20161127 030205 93.91 2.63 20161127 030206 93.83 2.73 20161127 030207 93.67 2.76 20161127 030208 93.44 2.75 20161127 030209 92.79 2.74 20161127 030210 92.50 2.79 20161127 030211 92.51 2.85 20161127 030212 93.38 2.86 20161127 030213 93.79 2.87 20161127 030214 93.99 2.90 20161127 030215 94.03 2.92 20161127 030216 93.74 2.91 20161127 030217 93.35 2.89 20161127 030218 92.97 2.91 20161127 030219 92.96 2.91 20161127 030220 93.00 2.91 20161127 030221 93.44 2.98 20161127 030222 94.07 3.05 20161127 030223 94.41 3.10 20161127 030225 94.68 3.07 20161127 030226 94.87 3.04 20161127 030227 94.77 3.13 20161127 030228 94.92 3.23 20161127 030229 95.00 3.35 20161127 030230 95.39 3.32 20161127 030231 95.79 3.29 20161127 030232 96.32 3.27 20161127 030233 96.17 3.31 20161127 030234 96.38 3.33 20161127 030235 96.97 3.33 20161127 030236 98.03 3.34 20161127 030237 98.70 3.40 20161127 030238 99.31 3.43 20161127 030239 99.97 3.42 20161127 030240 100.72 3.42 20161127 030241 99.94 3.36 20161127 030242 99.40 3.34 20161127 030243 99.05 3.33 20161127 030244 99.18 3.30 20161127 030245 99.43 3.27 20161127 030246 99.24 3.25 20161127 030247 98.26 3.21 20161127 030248 97.14 3.16 20161127 030249 96.44 3.12 20161127 030250 95.96 3.10 20161127 030252 95.52 3.10 20161127 030253 94.90 3.07 20161127 030254 93.88 3.03 20161127 030255 92.87 3.03 20161127 030256 92.11 3.08 20161127 030257 91.59 3.14 20161127 030258 91.14 3.11 20161127 030259 90.76 3.05 20161127 030300 90.39 3.00 20161127 030301 89.76 3.02 20161127 030302 88.67 3.03 20161127 030303 87.59 3.02 20161127 030304 86.26 3.00 20161127 030305 84.21 3.00 20161127 030306 82.18 3.01 20161127 030307 80.14 2.98 20161127 030308 77.97 2.93 20161127 030309 75.91 2.92 20161127 030310 73.84 2.96 20161127 030311 71.13 3.02 20161127 030312 69.16 3.03 20161127 030313 67.36 3.01 20161127 030314 65.70 2.99 20161127 030315 63.91 2.97 20161127 030316 62.14 2.95 20161127 030317 60.26 2.92 20161127 030318 57.91 2.90 20161127 030320 55.35 2.89 20161127 030321 52.98 2.87 20161127 030322 51.40 2.87 20161127 030323 50.19 2.87 20161127 030324 48.65 2.92 20161127 030325 46.93 2.96 20161127 030326 44.83 2.97 20161127 030327 43.85 2.95 20161127 030328 43.01 2.93 20161127 030329 42.17 2.91 20161127 030330 41.36 2.91 20161127 030331 40.59 2.92 20161127 030332 39.63 2.93 20161127 030333 38.48 2.94 20161127 030334 37.20 2.94 20161127 030335 36.30 2.97 20161127 030336 35.38 2.98 20161127 030337 34.41 2.98 20161127 030338 33.58 3.05 20161127 030339 33.03 3.13 20161127 030340 32.77 3.18 20161127 030341 32.41 3.18 20161127 030342 31.69 3.18 20161127 030343 30.77 3.20 20161127 030344 29.82 3.22 20161127 030345 28.82 3.21 20161127 030347 27.79 3.28 20161127 030348 27.11 3.34 20161127 030349 26.54 3.36 20161127 030350 26.36 3.37 20161127 030351 26.26 3.40 20161127 030352 25.84 3.44 20161127 030353 24.92 3.46 20161127 030354 23.96 3.46 20161127 030356 24.35 3.44 20161127 030357 24.50 3.44 20161127 030358 24.04 3.52 20161127 030359 23.85 3.60 20161127 030400 23.70 3.65 20161127 030401 22.92 3.66 20161127 030402 22.04 3.66 20161127 030403 21.37 3.63 20161127 030404 20.95 3.55 20161127 030405 20.67 3.45 20161127 030406 20.65 3.46 20161127 030407 20.55 3.52 20161127 030408 20.22 3.57 20161127 030409 20.02 3.56 20161127 030410 19.99 3.54 20161127 030411 19.92 3.51 20161127 030412 19.48 3.49 20161127 030413 19.07 3.49 20161127 030415 18.52 3.50 20161127 030416 18.04 3.50 20161127 030417 17.72 3.51 20161127 030418 17.45 3.51 20161127 030419 17.10 3.51 20161127 030420 16.59 3.52 20161127 030421 15.49 3.53 20161127 030422 14.38 3.53 20161127 030423 13.83 3.55 20161127 030424 13.79 3.56 20161127 030425 13.70 3.55 20161127 030426 13.15 3.56 20161127 030427 12.36 3.59 20161127 030428 11.61 3.61 20161127 030429 11.41 3.69 20161127 030430 11.33 3.81 20161127 030431 11.25 3.95 20161127 030432 10.51 3.94 20161127 030433 10.06 3.95 20161127 030434 10.01 3.96 20161127 030435 10.26 3.96 20161127 030436 10.37 3.96 20161127 030437 10.42 4.00 20161127 030438 10.11 4.06 20161127 030439 9.54 4.14 20161127 030440 10.02 4.10 20161127 030443 11.15 4.02 20161127 030445 9.51 4.14 20161127 030446 9.31 4.17 20161127 030447 9.78 4.19 20161127 030448 10.42 4.18 20161127 030449 10.26 4.15 20161127 030450 9.65 4.15 20161127 030451 9.03 4.16 20161127 030452 9.19 4.24 20161127 030453 9.47 4.30 20161127 030454 9.76 4.32 20161127 030455 9.86 4.29 20161127 030456 9.91 4.28 20161127 030457 9.99 4.29 20161127 030458 10.21 4.31 20161127 030459 10.25 4.32 20161127 030500 10.27 4.31 20161127 030501 10.46 4.31 20161127 030502 10.70 4.31 20161127 030503 10.99 4.31 20161127 030504 11.35 4.30 20161127 030505 11.62 4.30 20161127 030506 11.39 4.29 20161127 030507 10.92 4.29 20161127 030508 10.68 4.29 20161127 030509 10.63 4.28 20161127 030510 10.58 4.28 20161127 030512 10.54 4.28 20161127 030513 10.52 4.27 20161127 030514 10.45 4.26 20161127 030515 9.58 4.21 20161127 030516 8.42 4.13 20161127 030517 7.89 4.07 20161127 030518 8.31 4.05 20161127 030519 8.86 4.04 20161127 030520 8.94 4.03 20161127 030521 8.90 4.02 20161127 030522 8.91 4.02 20161127 030523 8.40 4.01 20161127 030524 8.04 4.01 20161127 030525 7.99 4.00 20161127 030526 8.39 4.01 20161127 030527 8.49 4.01 20161127 030528 8.46 3.98 20161127 030529 8.30 3.98 20161127 030530 7.98 3.97 20161127 030531 7.72 3.97 20161127 030532 7.60 3.96 20161127 030533 7.72 3.96 20161127 030534 7.67 3.95 20161127 030535 7.46 3.94 20161127 030536 7.16 3.94 20161127 030537 6.98 3.93 20161127 030538 7.13 3.93 20161127 030539 7.47 3.92 20161127 030541 7.82 3.92 20161127 030542 7.78 3.91 20161127 030543 7.76 3.90 20161127 030544 7.99 3.90 20161127 030545 8.30 3.89 20161127 030546 8.46 3.89 20161127 030547 8.78 3.88 20161127 030548 9.01 3.87 20161127 030549 8.95 3.87 20161127 030550 8.89 3.86 20161127 030551 8.83 3.86 20161127 030552 8.77 3.85 20161127 030553 8.71 3.85 20161127 030554 8.54 3.84 20161127 030555 8.39 3.84 20161127 030556 8.38 3.83 20161127 030557 8.70 3.82 20161127 030558 9.02 3.82 20161127 030559 8.76 3.81 20161127 030600 8.09 3.81 20161127 030601 7.61 3.80 20161127 030602 7.47 3.80 20161127 030603 7.53 3.79 20161127 030604 7.60 3.79 20161127 030605 7.45 3.79 20161127 030606 7.46 3.78 20161127 030607 7.51 3.78 20161127 030608 6.92 3.77 20161127 030610 6.35 3.76 20161127 030611 6.32 3.76 20161127 030612 6.74 3.75 20161127 030613 7.19 3.75 20161127 030614 7.04 3.74 20161127 030615 6.57 3.74 20161127 030616 6.15 3.74 20161127 030617 6.81 3.73 20161127 030618 7.81 3.73 20161127 030619 8.09 3.72 20161127 030620 7.45 3.72 20161127 030621 7.21 3.71 20161127 030622 7.41 3.71 20161127 030623 7.82 3.71 20161127 030624 8.10 3.70 20161127 030625 8.26 3.70 20161127 030626 8.28 3.69 20161127 030627 8.16 3.69 20161127 030628 8.33 3.69 20161127 030629 8.56 3.68 20161127 030630 8.61 3.68 20161127 030631 8.52 3.68 20161127 030632 8.37 3.67 20161127 030633 8.78 3.67 20161127 030634 9.68 3.66 20161127 030635 10.88 3.66 20161127 030636 10.28 3.67 20161127 030637 9.58 3.68 20161127 030639 8.82 3.68 20161127 030640 8.77 3.74 20161127 030641 8.75 3.81 20161127 030642 8.80 3.82 20161127 030643 9.03 3.74 20161127 030644 9.44 3.66 20161127 030645 9.78 3.63 20161127 030646 9.89 3.63 20161127 030647 10.09 3.63 20161127 030648 9.66 3.63 20161127 030649 9.03 3.63 20161127 030650 8.51 3.64 20161127 030651 8.49 3.70 20161127 030652 8.48 3.74 20161127 030653 8.21 3.72 20161127 030654 7.79 3.66 20161127 030655 7.56 3.61 20161127 030656 7.72 3.60 20161127 030657 7.77 3.60 20161127 030658 7.90 3.60 20161127 030659 7.41 3.60 20161127 030700 6.69 3.59 20161127 030701 6.21 3.61 20161127 030702 6.30 3.67 20161127 030703 6.57 3.70 20161127 030704 7.13 3.69 20161127 030705 7.52 3.68 20161127 030706 7.82 3.70 20161127 030707 8.47 3.67 20161127 030709 9.13 3.62 20161127 030710 9.57 3.57 20161127 030711 8.89 3.57 20161127 030712 8.19 3.57 20161127 141658 5.58 3.47 20161127 141659 5.59 3.47 20161127 141700 5.61 3.48 20161127 141701 5.65 3.48 20161127 141702 5.69 3.49 20161127 141703 5.73 3.49 20161127 141704 5.78 3.49 20161127 141705 5.82 3.50 20161127 141706 5.87 3.50 20161127 141707 5.92 3.50 20161127 141708 5.97 3.51 20161127 141709 6.02 3.51 20161127 141710 6.07 3.51 20161127 141711 6.12 3.51 20161127 141712 6.15 3.52 20161127 141713 6.18 3.52 20161127 141714 6.21 3.52 20161127 141715 6.23 3.52 20161127 141716 6.25 3.53 20161127 141717 6.28 3.53 20161127 141718 6.31 3.53 20161127 141719 6.34 3.53 20161127 141720 6.36 3.53 20161127 141721 6.39 3.53 20161127 141722 6.43 3.53 20161127 141724 6.45 3.54 20161127 141725 6.48 3.54 20161127 141726 6.52 3.54 20161127 141727 6.56 3.54 20161127 141728 6.59 3.55 20161127 141729 6.62 3.55 20161127 141730 6.66 3.55 20161127 141731 6.70 3.55 20161127 141732 6.74 3.55 20161127 141733 6.77 3.55 20161127 141734 6.82 3.56 20161127 141735 6.89 3.56 20161127 141736 6.96 3.56 20161127 141737 7.02 3.56 20161127 141738 7.08 3.56 20161127 141739 7.14 3.56 20161127 141740 7.20 3.57 20161127 141741 7.26 3.57 20161127 141742 7.32 3.57 20161127 141743 7.42 3.58 20161127 141744 7.52 3.58 20161127 141745 7.62 3.58 20161127 141746 7.71 3.59 20161127 141747 7.81 3.59 20161127 141748 7.90 3.59 20161127 141749 7.99 3.59 20161127 141750 8.10 3.59 20161127 141751 8.13 3.59 20161127 141753 8.15 3.60 20161127 141754 8.18 3.60 20161127 141755 8.22 3.60 20161127 141756 8.26 3.60 20161127 141757 8.30 3.60 20161127 141758 8.32 3.60 20161127 141759 8.34 3.61 20161127 141800 8.37 3.61 20161127 141801 8.40 3.61 20161127 141802 8.42 3.61 20161127 141803 8.42 3.61 20161127 141804 8.42 3.61 20161127 141805 8.43 3.61 20161127 141806 8.44 3.61 20161127 141807 8.46 3.62 20161127 141808 8.47 3.62 20161127 141809 8.48 3.62 20161127 141810 8.50 3.62 20161127 141812 8.52 3.62 20161127 141813 8.53 3.62 20161127 141814 8.53 3.63 20161127 141815 8.54 3.63 20161127 141816 8.54 3.63 20161127 141817 8.55 3.63 20161127 141818 8.57 3.63 20161127 141819 8.58 3.64 20161127 141820 8.60 3.64 20161127 141822 8.62 3.64 20161127 141823 8.63 3.64 20161127 141824 8.63 3.64 20161127 141825 8.64 3.64 20161127 141826 8.66 3.64 20161127 141827 8.69 3.65 20161127 141828 8.71 3.65 20161127 141829 8.71 3.65 20161127 141830 8.71 3.65 20161127 141831 8.71 3.65 20161127 141832 8.71 3.65 20161127 141833 8.71 3.65 20161127 141834 8.75 3.65 20161127 141835 8.78 3.65 20161127 141836 8.81 3.65 20161127 141837 8.81 3.66 20161127 141838 8.80 3.66 20161127 141839 8.80 3.66 20161127 141840 8.81 3.66 20161127 141841 8.82 3.66 20161127 141842 8.85 3.67 20161127 141843 8.89 3.67 20161127 141844 8.91 3.67 20161127 141845 8.93 3.67 20161127 141846 8.95 3.67 20161127 141847 8.97 3.67 20161127 141848 9.01 3.68 20161127 141850 9.05 3.68 20161127 141851 9.08 3.68 20161127 141852 9.09 3.68 20161127 141853 9.11 3.68 20161127 141854 9.13 3.68 20161127 141855 9.14 3.68 20161127 141856 9.15 3.69 20161127 141857 9.18 3.69 20161127 141858 9.21 3.69 20161127 141859 9.24 3.69 20161127 141900 9.26 3.69 20161127 141901 9.29 3.69 20161127 141902 9.32 3.69 20161127 141903 9.35 3.69 20161127 141904 9.38 3.69 20161127 141905 9.40 3.69 20161127 141906 9.43 3.70 20161127 141907 9.45 3.70 20161127 141908 9.48 3.70 20161127 141909 9.52 3.70 20161127 141910 9.53 3.70 20161127 141911 9.53 3.70 20161127 141912 9.55 3.70 20161127 141913 9.58 3.70 20161127 141914 9.62 3.70 20161127 141915 9.65 3.70 20161127 141916 9.69 3.70 20161127 141918 9.73 3.70 20161127 141919 9.77 3.70 20161127 141920 9.80 3.70 20161127 141921 9.83 3.70 20161127 141922 9.88 3.70 20161127 141923 9.91 3.70 20161127 141924 9.94 3.70 20161127 141925 9.97 3.70 20161127 141926 10.00 3.70 20161127 141927 10.03 3.70 20161127 141928 10.09 3.70 20161127 141929 10.15 3.70 20161127 141930 10.21 3.70 20161127 141931 10.27 3.70 20161127 141932 10.32 3.70 20161127 141933 10.36 3.70 20161127 141934 10.40 3.70 20161127 141935 10.44 3.70 20161127 141936 10.48 3.70 20161127 141937 10.52 3.70 20161127 141938 10.55 3.71 20161127 141939 10.58 3.70 20161127 141940 10.63 3.70 20161127 141941 10.66 3.70 20161127 141942 10.67 3.70 20161127 141943 10.68 3.70 20161127 141944 10.70 3.70 20161127 141946 10.73 3.70 20161127 141947 10.77 3.70 20161127 141948 10.79 3.70 20161127 141949 10.81 3.70 20161127 141950 10.82 3.70 20161127 141951 10.82 3.69 20161127 141952 10.81 3.69 20161127 141953 10.80 3.68 20161127 141954 10.80 3.68 20161127 141955 10.80 3.67 20161127 141956 10.80 3.66 20161127 141957 10.80 3.66 20161127 141958 10.80 3.65 20161127 141959 10.82 3.64 20161127 142000 10.83 3.64 20161127 142001 10.85 3.63 20161127 142002 10.88 3.62 20161127 142003 10.90 3.62 20161127 142004 10.92 3.61 20161127 142005 10.93 3.61 20161127 142006 10.95 3.60 20161127 142007 10.96 3.60 20161127 142008 10.99 3.59 20161127 142009 11.02 3.59 20161127 142010 11.05 3.58 20161127 142011 11.10 3.58 20161127 142012 11.14 3.58 20161127 142014 11.16 3.57 20161127 142015 11.19 3.57 20161127 142016 11.21 3.57 20161127 142017 11.24 3.56 20161127 142018 11.26 3.56 20161127 142019 11.25 3.56 20161127 142020 11.23 3.56 20161127 142021 11.21 3.55 20161127 142022 11.23 3.55 20161127 142023 11.26 3.55 20161127 142024 11.27 3.55 20161127 142025 11.28 3.55 20161127 142026 11.29 3.55 20161127 142027 11.30 3.55 20161127 142028 11.31 3.55 20161127 142029 11.32 3.55 20161127 142030 11.36 3.55 20161127 142031 11.39 3.55 20161127 142032 11.41 3.55 20161127 142033 11.40 3.54 20161127 142034 11.38 3.54 20161127 142035 11.36 3.54 20161127 142036 11.35 3.53 20161127 142037 11.34 3.53 20161127 142038 11.33 3.52 20161127 142039 11.33 3.52 20161127 142041 11.33 3.51 20161127 142042 11.30 3.51 20161127 142043 11.27 3.50 20161127 142044 11.26 3.50 20161127 142045 11.25 3.49 20161127 142046 11.25 3.48 20161127 142047 11.24 3.48 20161127 142048 11.21 3.47 20161127 142049 11.20 3.47 20161127 142050 11.20 3.46 20161127 142051 11.19 3.45 20161127 142052 11.19 3.45 20161127 142053 11.19 3.44 20161127 142054 11.19 3.43 20161127 142055 11.19 3.43 20161127 142056 11.18 3.42 20161127 142057 11.16 3.42 20161127 142058 11.16 3.41 20161127 142059 11.16 3.41 20161127 142100 11.16 3.40 20161127 142101 11.16 3.40 20161127 142102 11.13 3.40 20161127 142103 11.10 3.39 20161127 142104 11.11 3.39 20161127 142105 11.12 3.38 20161127 142106 11.12 3.38 20161127 142108 11.09 3.38 20161127 142109 11.06 3.37 20161127 142110 11.05 3.37 20161127 142111 11.06 3.37 20161127 142112 11.06 3.36 20161127 142113 11.08 3.36 20161127 142114 11.10 3.36 20161127 142115 11.11 3.35 20161127 142116 11.09 3.35 20161127 142117 11.08 3.35 20161127 142118 11.09 3.35 20161127 142119 11.11 3.34 20161127 142120 11.13 3.34 20161127 142121 11.13 3.33 20161127 142122 11.13 3.33 20161127 142123 11.13 3.33 20161127 142124 11.15 3.32 20161127 142125 11.17 3.32 20161127 142126 11.20 3.32 20161127 142127 11.21 3.31 20161127 142128 11.22 3.31 20161127 142129 11.24 3.31 20161127 142130 11.27 3.30 20161127 142131 11.30 3.30 20161127 142132 11.32 3.29 20161127 142133 11.34 3.29 20161127 142135 11.37 3.28 20161127 142136 11.41 3.28 20161127 142137 11.46 3.27 20161127 142138 11.51 3.27 20161127 142139 11.57 3.26 20161127 142140 11.64 3.26 20161127 142141 11.71 3.25 20161127 142142 11.76 3.25 20161127 142143 11.82 3.24 20161127 142144 11.90 3.24 20161127 142145 11.95 3.23 20161127 142146 12.01 3.23 20161127 142147 12.06 3.22 20161127 142148 12.13 3.22 20161127 142149 12.18 3.21 20161127 142150 12.22 3.21 20161127 142151 12.26 3.21 20161127 142152 12.31 3.20 20161127 142153 12.37 3.20 20161127 142154 12.43 3.19 20161127 142155 12.51 3.19 20161127 142156 12.56 3.19 20161127 142157 12.62 3.18 20161127 142158 12.68 3.18 20161127 142159 12.74 3.17 20161127 142200 12.78 3.17 20161127 142202 12.82 3.17 20161127 142203 12.86 3.16 20161127 142204 12.89 3.16 20161127 142205 12.90 3.16 20161127 142206 12.92 3.16 20161127 142207 12.97 3.15 20161127 142208 13.04 3.15 20161127 142209 13.12 3.15 20161127 142210 13.17 3.15 20161127 142211 13.23 3.15 20161127 142212 13.29 3.15 20161127 142213 13.34 3.15 20161127 142214 13.38 3.15 20161127 142215 13.43 3.15 20161127 142216 13.48 3.15 20161127 142217 13.54 3.15 20161127 142218 13.59 3.15 20161127 142219 13.64 3.15 20161127 142220 13.69 3.15 20161127 142221 13.74 3.15 20161127 142222 13.80 3.16 20161127 142223 13.85 3.16 20161127 142224 13.89 3.16 20161127 142225 13.95 3.17 20161127 142226 14.00 3.17 20161127 142228 14.05 3.17 20161127 142229 14.09 3.17 20161127 142230 14.12 3.17 20161127 142231 14.15 3.18 20161127 142232 14.19 3.18 20161127 142233 14.26 3.19 20161127 142234 14.32 3.20 20161127 142235 14.37 3.20 20161127 142236 14.44 3.21 20161127 142237 14.51 3.21 20161127 142238 14.56 3.22 20161127 142239 14.61 3.23 20161127 142240 14.65 3.24 20161127 142241 14.70 3.25 20161127 142242 14.75 3.26 20161127 142243 14.79 3.28 20161127 142244 14.87 3.29 20161127 142245 14.94 3.30 20161127 142246 15.01 3.32 20161127 142247 15.07 3.33 20161127 142248 15.14 3.35 20161127 142249 15.21 3.36 20161127 142250 15.29 3.38 20161127 142251 15.36 3.40 20161127 142252 15.43 3.41 20161127 142254 15.51 3.43 20161127 142255 15.60 3.44 20161127 142256 15.66 3.45 20161128 023333 17.50 2.14 20161128 023334 17.56 2.19 20161128 023335 17.63 2.19 20161128 023336 17.43 2.15 20161128 023337 17.10 2.14 20161128 023338 16.49 2.10 20161128 023339 15.30 1.98 20161128 023340 14.19 1.85 20161128 023341 13.41 1.72 20161128 023342 12.44 1.58 20161128 023343 11.48 1.43 20161128 023344 10.16 1.29 20161128 023345 8.95 1.20 20161128 023346 7.89 1.11 20161128 023347 7.64 0.95 20161128 023348 7.60 0.82 20161128 023349 7.48 0.73 20161128 023350 7.41 0.72 20161128 023351 7.35 0.69 20161128 023353 7.66 0.67 20161128 023354 8.27 0.69 20161128 023355 9.01 0.76 20161128 023356 9.05 0.74 20161128 023357 9.00 0.68 20161128 023358 8.88 0.64 20161128 023359 8.85 0.64 20161128 023400 8.89 0.62 20161128 023401 9.09 0.60 20161128 023402 9.41 0.59 20161128 023403 9.54 0.58 20161128 023404 9.16 0.58 20161128 023405 8.55 0.57 20161128 023406 8.22 0.56 20161128 023407 9.07 0.55 20161128 023408 9.92 0.53 20161128 023409 10.29 0.53 20161128 023410 9.35 0.57 20161128 023411 8.44 0.58 20161128 023412 7.97 0.60 20161128 023413 7.96 0.64 20161128 023414 7.94 0.69 20161128 023415 8.40 0.73 20161128 023416 8.98 0.76 20161128 023417 9.59 0.82 20161128 023418 9.65 0.96 20161128 023419 9.91 1.09 20161128 023420 10.53 1.20 20161128 023422 11.54 1.26 20161128 023423 12.40 1.32 20161128 023424 12.89 1.37 20161128 023425 12.90 1.44 20161128 023426 12.96 1.50 20161128 023427 13.05 1.49 20161128 023428 13.08 1.47 20161128 023429 13.05 1.46 20161128 023430 12.92 1.44 20161128 023431 12.84 1.42 20161128 023432 12.78 1.39 20161128 023433 12.67 1.32 20161128 023434 12.57 1.23 20161128 023435 13.00 1.15 20161128 023436 13.69 1.11 20161128 023437 14.45 1.09 20161128 023438 15.06 1.07 20161128 023439 15.48 1.05 20161128 023440 15.70 1.04 20161128 023441 15.92 1.10 20161128 023442 16.23 1.15 20161128 023443 16.48 1.24 20161128 023444 16.36 1.38 20161128 023445 16.21 1.54 20161128 023446 16.13 1.57 20161128 023447 16.17 1.56 20161128 023448 16.42 1.55 20161128 023449 16.35 1.65 20161128 023451 16.13 1.76 20161128 023452 15.69 1.87 20161128 023453 14.92 1.95 20161128 023454 14.15 1.99 20161128 023455 13.26 2.03 20161128 023456 12.48 2.07 20161128 023457 11.73 2.14 20161128 023458 11.67 2.20 20161128 023459 11.67 2.25 20161128 023500 11.50 2.27 20161128 023501 11.49 2.28 20161128 023502 11.47 2.30 20161128 023503 11.45 2.33 20161128 023504 11.44 2.38 20161128 023505 11.43 2.45 20161128 023506 11.37 2.49 20161128 023507 11.38 2.49 20161128 023508 11.39 2.49 20161128 023509 11.20 2.55 20161128 023510 10.95 2.62 20161128 023511 10.48 2.68 20161128 023512 9.87 2.67 20161128 023513 9.48 2.67 20161128 023514 8.98 2.70 20161128 023515 8.34 2.77 20161128 023516 7.73 2.84 20161128 023517 7.39 2.91 20161128 023518 7.40 2.98 20161128 023519 7.30 3.05 20161128 023521 6.74 3.05 20161128 023522 6.26 3.05 20161128 023523 6.04 3.04 20161128 023524 6.00 3.04 20161128 023525 5.93 3.03 20161128 023526 5.29 3.07 20161128 023527 4.16 3.14 20161128 023528 3.05 3.22 20161128 023529 2.36 3.17 20161128 023530 1.90 3.09 20161128 023531 1.40 3.02 20161128 023532 2.08 3.09 20161128 023533 3.29 3.17 20161128 023534 4.33 3.22 20161128 023535 4.94 3.21 20161128 023536 5.60 3.21 20161128 023537 6.34 3.20 20161128 023538 7.05 3.20 20161128 023539 7.64 3.20 20161128 023540 7.76 3.25 20161128 023541 7.78 3.31 20161128 023542 7.94 3.34 20161128 023543 8.68 3.35 20161128 023544 9.51 3.38 20161128 023545 10.25 3.40 20161128 023546 10.52 3.40 20161128 023547 10.75 3.40 20161128 023548 10.82 3.39 20161128 023549 10.89 3.39 20161128 023551 10.94 3.39 20161128 134536 8.48 3.07 20161128 134537 8.48 3.08 20161128 134538 8.49 3.09 20161128 134539 8.50 3.10 20161128 134540 8.50 3.10 20161128 134541 8.52 3.11 20161128 134542 8.50 3.11 20161128 134543 8.48 3.11 20161128 134544 8.48 3.12 20161128 134545 8.48 3.12 20161128 134546 8.50 3.12 20161128 134547 8.51 3.13 20161128 134548 8.50 3.13 20161128 134549 8.50 3.14 20161128 134550 8.48 3.14 20161128 134551 8.47 3.14 20161128 134552 8.46 3.15 20161128 134553 8.46 3.15 20161128 134554 8.46 3.16 20161128 134555 8.44 3.16 20161128 134556 8.44 3.16 20161128 134557 8.45 3.16 20161128 134559 8.47 3.17 20161128 134600 8.49 3.17 20161128 134601 8.51 3.17 20161128 134602 8.50 3.18 20161128 134603 8.50 3.18 20161128 134604 8.49 3.18 20161128 134605 8.51 3.19 20161128 134606 8.53 3.19 20161128 134607 8.54 3.19 20161128 134608 8.53 3.19 20161128 134609 8.54 3.19 20161128 134610 8.55 3.19 20161128 134611 8.57 3.19 20161128 134612 8.60 3.20 20161128 134613 8.60 3.19 20161128 134614 8.60 3.19 20161128 134615 8.61 3.20 20161128 134616 8.61 3.20 20161128 134617 8.63 3.20 20161128 134618 8.62 3.20 20161128 134619 8.61 3.19 20161128 134620 8.61 3.19 20161128 134621 8.60 3.19 20161128 134622 8.58 3.19 20161128 134623 8.57 3.19 20161128 134624 8.56 3.19 20161128 134625 8.53 3.19 20161128 134626 8.53 3.19 20161128 134628 8.51 3.19 20161128 134629 8.51 3.19 20161128 134630 8.48 3.18 20161128 134631 8.46 3.18 20161128 134632 8.43 3.18 20161128 134633 8.40 3.18 20161128 134634 8.39 3.18 20161128 134635 8.37 3.17 20161128 134636 8.36 3.17 20161128 134637 8.36 3.17 20161128 134638 8.37 3.16 20161128 134639 8.38 3.16 20161128 134640 8.41 3.16 20161128 134641 8.43 3.16 20161128 134642 8.45 3.15 20161128 134643 8.47 3.15 20161128 134644 8.48 3.15 20161128 134645 8.50 3.14 20161128 134646 8.53 3.14 20161128 134647 8.58 3.13 20161128 134648 8.63 3.13 20161128 134649 8.65 3.12 20161128 134650 8.67 3.11 20161128 134651 8.69 3.11 20161128 134652 8.72 3.10 20161128 134653 8.75 3.09 20161128 134654 8.78 3.09 20161128 134655 8.69 3.07 20161128 134657 8.61 3.06 20161128 134658 8.54 3.05 20161128 134659 8.48 3.04 20161128 134700 8.42 3.03 20161128 134701 8.35 3.02 20161128 134702 8.29 3.01 20161128 134703 8.22 3.00 20161128 134704 8.11 2.99 20161128 134705 7.99 2.98 20161128 134706 7.90 2.97 20161128 134707 7.82 2.96 20161128 134708 7.74 2.95 20161128 134709 7.66 2.94 20161128 134710 7.58 2.93 20161128 134711 7.51 2.92 20161128 134712 7.50 2.91 20161128 134713 7.51 2.90 20161128 134714 7.50 2.89 20161128 134715 7.49 2.88 20161128 134716 7.49 2.87 20161128 134717 7.49 2.86 20161128 134718 7.46 2.85 20161128 134719 7.45 2.85 20161128 134720 7.46 2.84 20161128 134721 7.50 2.83 20161128 134722 7.53 2.82 20161128 134723 7.55 2.82 20161128 134724 7.57 2.81 20161128 134726 7.61 2.81 20161128 134727 7.65 2.80 20161128 134728 7.72 2.79 20161128 134729 7.78 2.79 20161128 134730 7.82 2.78 20161128 134731 7.89 2.77 20161128 134732 7.93 2.77 20161128 134733 8.01 2.76 20161128 134734 8.11 2.76 20161128 134735 8.26 2.75 20161128 134736 8.42 2.75 20161128 134737 8.51 2.74 20161128 134738 8.52 2.74 20161128 134739 8.46 2.73 20161128 134740 8.42 2.73 20161128 134741 8.40 2.73 20161128 134742 8.37 2.72 20161128 134743 8.39 2.72 20161128 134744 8.43 2.72 20161128 134745 8.49 2.71 20161128 134746 8.46 2.71 20161128 134747 8.40 2.70 20161128 134748 8.42 2.70 20161128 134749 8.47 2.71 20161128 134750 8.55 2.71 20161128 134751 8.64 2.72 20161128 134752 8.75 2.73 20161128 134754 8.80 2.73 20161128 134755 8.98 2.74 20161128 134756 9.17 2.75 20161128 134757 9.38 2.76 20161128 134758 9.59 2.78 20161128 134759 9.79 2.79 20161128 134800 9.89 2.80 20161128 134801 10.09 2.81 20161128 134802 10.28 2.83 20161128 134803 10.43 2.84 20161128 134804 10.56 2.86 20161128 134805 10.72 2.87 20161128 134806 10.78 2.87 20161128 134807 10.91 2.88 20161128 134808 10.97 2.89 20161128 134809 11.06 2.90 20161128 134810 11.15 2.90 20161128 134811 11.19 2.90 20161128 134812 11.13 2.90 20161128 134813 11.08 2.90 20161128 134814 10.99 2.89 20161128 134815 10.98 2.89 20161128 134816 10.97 2.88 20161128 134817 10.99 2.86 20161128 134818 11.03 2.84 20161128 134819 11.06 2.83 20161128 134820 10.96 2.80 20161128 134822 10.89 2.79 20161128 134823 10.73 2.76 20161128 134824 10.69 2.76 20161128 134825 10.67 2.75 20161128 134826 10.67 2.74 20161128 134827 10.70 2.73 20161128 134828 10.72 2.71 20161128 134829 10.67 2.69 20161128 134830 10.62 2.67 20161128 134831 10.56 2.65 20161128 134832 10.51 2.63 20161128 134833 10.48 2.62 20161128 134834 10.33 2.58 20161128 134835 10.14 2.54 20161128 134836 9.98 2.51 20161128 134837 9.64 2.45 20161128 134838 9.23 2.38 20161128 134853 7.80 2.35 20161128 134854 7.66 2.32 20161128 134855 7.42 2.29 20161128 134918 9.21 2.81 20161128 134919 9.56 2.84 20161128 134920 9.69 2.86 20161128 134921 9.82 2.87 20161128 134922 9.95 2.89 20161128 134923 10.09 2.91 20161128 134926 10.38 2.94 20161128 134927 10.38 2.96 20161128 134928 10.27 2.97 20161128 134929 10.18 2.98 20161128 134930 10.12 3.01 20161128 134931 10.05 3.03 20161128 134932 9.97 3.05 20161128 134933 9.90 3.07 20161128 134934 9.85 3.10 20161128 134935 9.82 3.13 20161128 134936 9.79 3.15 20161128 134937 9.74 3.19 20161128 134938 9.71 3.22 20161128 134939 9.69 3.25 20161128 134940 9.73 3.29 20161128 134941 9.80 3.32 20161128 134942 9.96 3.37 20161128 134943 10.08 3.40 20161128 134944 10.22 3.44 20161128 134945 10.38 3.48 20161128 134946 10.56 3.51 20161128 134947 10.74 3.55 20161128 134948 10.91 3.59 20161128 134949 11.06 3.63 20161128 134950 11.29 3.67 20161128 134951 11.30 3.71 20161128 134953 11.32 3.75 20161128 134954 11.34 3.79 20161128 134955 11.37 3.83 20161128 134956 11.41 3.87 20161128 134957 11.45 3.90 20161128 134958 11.48 3.94 20161128 134959 11.52 3.97 20161128 135000 11.59 4.01 20161128 135001 11.66 4.05 20161128 135002 11.72 4.08 20161128 135003 11.76 4.11 20161128 135004 11.82 4.15 20161128 135005 11.87 4.18 20161128 135007 12.02 4.25 20161128 135008 12.11 4.28 20161128 135009 12.22 4.31 20161128 135010 12.32 4.34 20161128 135011 12.36 4.36 20161128 135012 12.41 4.38 20161128 135013 12.46 4.41 20161128 135014 12.56 4.44 20161128 135015 12.60 4.46 20161128 135016 12.64 4.48 20161128 135017 12.68 4.50 20161128 135018 12.73 4.53 20161128 135020 12.73 4.55 20161128 135021 12.72 4.56 20161128 135022 12.71 4.58 20161128 135023 12.73 4.60 20161128 135024 12.74 4.62 20161128 135025 12.74 4.63 20161128 135026 12.73 4.64 20161128 135027 12.75 4.66 20161128 135028 12.75 4.67 20161128 135029 12.73 4.68 20161128 135030 12.71 4.69 20161128 135031 12.68 4.70 20161128 135032 12.64 4.70 20161128 135033 12.58 4.71 20161128 135034 12.51 4.72 20161128 135035 12.43 4.73 20161128 135036 12.38 4.73 20161128 135037 12.39 4.74 20161128 135038 12.44 4.75 20161128 135039 12.48 4.76 20161128 135040 12.51 4.76 20161128 135041 12.56 4.77 20161128 135042 12.60 4.77 20161128 135043 12.63 4.78 20161128 135044 12.68 4.80 20161128 135046 12.69 4.81 20161128 135047 12.70 4.82 20161128 135048 12.73 4.82 20161128 135049 12.77 4.82 20161128 135050 12.80 4.82 20161128 135051 12.86 4.82 20161128 135052 12.90 4.82 20161128 135053 12.93 4.84 20161128 135054 12.96 4.84 20161128 135055 12.97 4.83 20161128 135056 12.99 4.83 20161128 135057 12.96 4.79 20161128 135058 12.93 4.77 20161128 135059 12.91 4.77 20161128 135100 12.89 4.70 20161128 135101 12.88 4.63 20161128 135102 12.89 4.65 20161128 135103 12.91 4.67 20161128 135104 12.94 4.63 20161128 135105 12.93 4.65 20161128 135106 12.91 4.71 20161128 135107 12.88 4.80 20161128 135108 12.90 4.84 20161128 135109 12.92 4.91 20161128 135110 12.95 4.99 20161128 135111 13.01 5.03 20161128 135113 13.06 5.06 20161128 135114 13.10 5.10 20161128 135115 13.13 5.12 20161128 135116 13.15 5.15 20161128 135117 13.18 5.16 20161128 135118 13.21 5.18 20161128 135119 13.24 5.20 20161128 135120 13.22 5.22 20161128 135121 13.21 5.25 20161128 135122 13.20 5.27 20161128 135123 13.19 5.30 20161128 135124 13.19 5.32 20161128 135125 13.17 5.35 20161128 135126 13.14 5.38 20161128 135127 13.11 5.41 20161128 135128 13.13 5.43 20161128 135129 13.16 5.47 20161128 135130 13.20 5.50 20161128 135131 13.21 5.53 20161128 135132 13.22 5.57 20161128 135133 13.24 5.59 20161128 135134 13.26 5.63 20161128 135135 13.29 5.66 20161128 135136 13.31 5.70 20161128 135137 13.33 5.73 20161128 135139 13.38 5.77 20161128 135140 13.47 5.80 20161128 135141 13.57 5.83 20161128 135142 13.69 5.87 20161128 135143 13.74 5.88 20161128 135144 13.79 5.90 20161128 135145 13.75 5.92 20161128 135146 13.25 5.91 20161128 135147 12.82 5.92 20161128 135148 12.36 5.88 20161128 135149 12.07 5.83 20161128 135150 11.86 5.80 20161128 135151 11.63 5.68 20161128 135152 11.53 5.59 20161128 135153 11.51 5.54 20161129 020358 3.78 2.06 20161129 020359 4.47 1.74 20161129 020400 6.30 1.57 20161129 020401 8.02 1.66 20161129 020402 9.33 1.78 20161129 020403 10.80 1.89 20161129 020404 12.55 1.95 20161129 020405 14.78 2.00 20161129 020406 16.97 2.04 20161129 020407 18.65 2.13 20161129 020408 20.13 2.22 20161129 020410 21.09 2.28 20161129 020411 20.37 2.29 20161129 020412 19.67 2.30 20161129 020413 18.88 2.31 20161129 020414 18.20 2.31 20161129 020415 17.70 2.32 20161129 020416 17.09 2.37 20161129 020417 16.35 2.45 20161129 020418 15.74 2.50 20161129 020419 15.02 2.50 20161129 020420 14.41 2.51 20161129 020421 14.12 2.51 20161129 020422 14.11 2.51 20161129 020423 14.04 2.51 20161129 020424 14.13 2.52 20161129 020425 14.55 2.52 20161129 020426 15.28 2.51 20161129 020427 14.70 2.54 20161129 020428 14.05 2.58 20161129 033849 6.70 3.77 20161129 033850 6.94 3.74 20161129 033851 7.51 3.69 20161129 033852 8.71 3.64 20161129 033853 9.89 3.64 20161129 033854 11.54 3.63 20161129 033855 12.69 3.49 20161129 033856 13.48 3.38 20161129 033857 14.59 3.31 20161129 033858 15.27 3.31 20161129 033859 16.49 3.34 20161129 033900 17.93 3.35 20161129 033901 19.14 3.30 20161129 033902 20.94 3.25 20161129 033903 21.79 3.18 20161129 033904 23.06 3.12 20161129 033905 23.69 3.07 20161129 033906 25.71 3.07 20161129 033907 26.77 3.02 20161129 033909 27.07 2.93 20161129 033910 26.93 2.82 20161129 033911 26.89 2.73 20161129 033912 27.16 2.64 20161129 033913 27.21 2.51 20161129 033914 27.32 2.40 20161129 033915 27.52 2.35 20161129 033916 27.86 2.31 20161129 033917 28.10 2.28 20161129 033918 28.44 2.29 20161129 033919 28.68 2.31 20161129 033920 29.02 2.35 20161129 033921 29.26 2.33 20161129 033922 29.60 2.33 20161129 033923 29.97 2.35 20161129 033924 30.59 2.42 20161129 033925 31.13 2.47 20161129 033926 31.73 2.59 20161129 033927 32.29 2.71 20161129 033928 32.59 2.83 20161129 033929 32.75 2.99 20161129 033930 32.94 3.15 20161129 033931 32.86 3.28 20161129 033932 32.15 3.44 20161129 033933 31.87 3.61 20161129 033935 31.94 3.74 20161130 030741 19.45 7.48 20161130 030742 20.13 7.80 20161130 030743 20.66 8.03 20161130 030744 21.29 8.24 20161130 030745 22.50 8.31 20161130 030746 23.65 8.35 20161130 030747 24.42 8.36 20161130 030748 24.76 8.40 20161130 030749 24.99 8.46 20161130 030750 24.90 8.47 20161130 030751 24.63 8.43 20161130 030752 24.48 8.37 20161130 030753 25.25 8.38 20161130 030754 26.02 8.38 20161130 030755 26.59 8.36 20161130 030756 26.61 8.33 20161130 030757 26.43 8.32 20161130 030758 26.47 8.30 20161130 030800 26.84 8.23 20161130 030801 27.22 8.16 20161130 030802 26.76 8.12 20161130 030803 26.24 8.07 20161130 030804 25.77 7.99 20161130 030805 26.16 7.86 20161130 030809 25.65 7.43 20161130 030810 25.35 7.48 20161130 030811 24.62 7.61 20161130 030812 23.85 7.64 20161130 030813 23.38 7.64 20161130 030814 23.62 7.64 20161130 030815 23.92 7.64 20161130 030816 23.84 7.58 20161130 030817 23.70 7.49 20161130 030818 23.65 7.42 20161130 030819 22.98 7.42 20161130 030820 21.91 7.42 20161130 030821 21.18 7.34 20161130 030822 20.98 7.20 20161130 030823 20.61 7.11 20161130 030824 20.12 7.07 20161130 030826 19.40 7.03 20161130 030827 18.32 6.97 20161130 030828 18.28 6.95 20161130 030829 18.66 6.95 20161130 030830 18.92 6.93 20161130 030831 17.96 6.85 20161130 030832 17.15 6.76 20161130 030833 16.71 6.69 20161130 030834 16.68 6.61 20161130 030835 16.64 6.50 20161130 030836 16.45 6.48 20161130 030837 16.18 6.50 20161130 030838 15.73 6.52 20161130 030839 15.44 6.53 20161130 030840 15.16 6.55 20161130 030841 14.75 6.56 20161130 030842 14.43 6.43 20161130 030843 14.32 6.28 20161130 030844 14.16 6.20 20161130 030845 13.92 6.19 20161130 030846 13.75 6.16 20161130 030847 13.48 6.13 20161130 030848 12.98 6.12 20161130 030849 12.33 6.10 20161130 030850 11.72 6.02 20161130 030851 11.42 5.96 20161130 030853 11.32 5.91 20161130 030854 11.40 5.85 20161130 030855 11.33 5.79 20161130 030856 11.20 5.76 20161130 030857 11.26 5.79 20161130 030858 11.54 5.80 20161130 030859 11.34 5.74 20161130 030900 10.95 5.68 20161130 030901 10.65 5.65 20161130 030902 10.29 5.62 20161130 030903 9.75 5.58 20161130 030904 9.12 5.52 20161130 030905 9.36 5.51 20161130 030906 9.95 5.50 20161130 030907 10.02 5.46 20161130 030908 9.65 5.40 20161130 030909 9.22 5.36 20161130 030910 8.64 5.34 20161130 030911 8.29 5.30 20161130 030912 7.98 5.23 20161130 030913 7.31 5.21 20161130 030914 6.89 5.21 20161130 030915 6.85 5.19 20161130 030916 6.97 5.13 20161130 030917 6.96 5.09 20161130 030918 6.82 5.07 20161130 030920 6.48 5.01 20161130 030921 6.00 4.95 20161130 030922 6.03 4.93 20161130 030923 6.55 4.94 20161130 030924 6.83 4.96 20161130 030925 6.61 4.90 20161130 030926 6.37 4.84 20161130 030927 6.15 4.78 20161130 030928 5.87 4.75 20161130 030929 5.62 4.69 20161130 030930 5.83 4.62 20161130 030931 6.60 4.56 20161130 030932 7.20 4.50 20161130 030933 7.45 4.48 20161130 030934 7.65 4.49 20161130 030935 7.95 4.51 20161130 030936 7.53 4.47 20161130 030937 7.10 4.40 20161130 030938 6.40 4.34 20161130 030939 5.43 4.28 20161130 030940 4.72 4.22 20161130 030941 4.40 4.19 20161130 030942 4.20 4.19 20161130 030943 3.85 4.15 20161130 030944 3.97 4.13 20161130 030945 4.53 4.17 20161130 030947 5.30 4.24 20161130 030948 5.25 4.21 20161130 030949 5.20 4.16 20161130 030950 4.97 4.09 20161130 030951 4.24 4.03 20161130 030952 3.52 3.98 20161130 030953 3.47 3.99 20161130 030954 4.38 4.05 20161130 030955 5.52 4.10 20161130 030956 5.77 4.05 20161130 030957 5.88 4.00 20161130 030958 6.14 3.98 20161130 030959 6.54 3.95 20161130 031000 7.13 3.90 20161130 031001 7.88 3.85 20161130 031002 8.72 3.84 20161130 031003 9.45 3.83 20161130 031004 9.47 3.82 20161130 031005 9.39 3.80 20161130 031006 9.55 3.79 20161130 031007 10.25 3.78 20161130 031008 10.85 3.76 20161130 031009 11.20 3.75 20161130 031010 11.19 3.74 20161130 031011 11.29 3.73 20161130 031012 11.19 3.72 20161130 031013 10.64 3.70 20161130 031015 10.15 3.69 20161130 031016 10.32 3.69 20161130 031017 10.83 3.70 20161130 031018 11.27 3.69 20161130 031019 10.56 3.70 20161130 031020 9.41 3.75 20161130 031021 8.43 3.78 20161130 031022 8.33 3.71 20161130 031023 8.16 3.67 20161130 031024 8.17 3.66 20161130 031025 8.65 3.65 20161130 031026 9.36 3.60 20161130 031027 9.76 3.62 20161130 031028 9.96 3.65 20161130 031029 9.99 3.69 20161130 031030 9.74 3.74 20161130 031031 9.58 3.78 20161130 031032 9.50 3.79 20161130 031033 9.52 3.79 20161130 031034 9.52 3.81 20161130 031035 9.45 3.85 20161130 031036 9.44 3.93 20161130 031037 9.71 3.99 20161130 031038 9.28 3.98 20161130 031039 8.55 3.94 20161130 031040 7.83 3.91 20161130 031041 7.78 3.90 20161130 031043 7.77 3.92 20161130 031044 7.76 3.95 20161130 031045 7.70 3.94 20161130 031046 7.64 3.92 20161130 031047 7.30 3.91 20161130 031048 6.57 3.92 20161130 031049 6.13 3.94 20161130 031050 6.05 3.97 20161130 031051 5.96 3.98 20161130 031052 5.81 3.94 20161130 031053 5.72 3.94 20161130 031054 5.49 3.97 20161130 031055 5.27 4.03 20161130 031056 5.47 4.02 20161130 031057 5.67 4.02 20161130 031058 5.58 4.01 20161130 031059 5.36 4.00 20161130 031100 5.33 3.99 20161130 031101 5.43 4.01 20161130 031102 5.55 4.01 20161130 031103 5.67 3.99 20161130 031104 5.80 3.96 20161130 031105 5.94 3.97 20161130 031106 5.98 4.00 20161130 031107 5.99 4.04 20161130 031108 5.90 4.05 20161130 031109 5.83 4.03 20161130 031111 5.83 4.00 20161130 031112 5.83 3.97 20161130 031113 5.35 3.99 20161130 031114 4.82 4.04 20161130 031115 4.31 4.10 20161130 031116 4.25 4.08 20161130 031117 4.33 4.04 20161130 031118 4.17 3.99 20161130 031119 3.55 3.92 20161130 031120 3.08 3.88 20161130 031121 2.94 3.83 20161130 031122 2.95 3.75 20161130 031123 2.95 3.66 20161130 031124 3.08 3.66 20161130 031125 3.35 3.68 20161130 031126 3.69 3.69 20161130 031127 3.92 3.67 20161130 031128 4.28 3.64 20161130 031129 4.60 3.58 20161130 031130 4.47 3.50 20161130 031131 4.05 3.41 20161130 031132 3.83 3.38 20161130 031133 4.05 3.38 20161130 031134 4.49 3.37 20161130 031135 5.45 3.23 20161130 031136 6.46 3.12 20161130 031137 7.20 3.03 20161130 031139 6.98 2.96 20161130 031140 6.83 2.90 20161130 031141 6.79 2.81 20161130 031142 6.87 2.65 20161130 031143 6.92 2.51 20161130 031144 7.67 2.44 20161130 031145 8.55 2.40 20161130 031146 9.35 2.38 20161130 031147 8.64 2.31 20161130 031148 7.93 2.22 20161130 031149 7.49 2.11 20161130 031150 7.67 2.05 20161130 031151 7.94 1.99 20161130 031152 8.32 1.93 20161130 031153 8.81 1.82 20161130 031154 9.12 1.73 20161130 031155 8.70 1.62 20161130 031156 8.32 1.54 20161130 031157 8.15 1.50 20161130 031158 8.43 1.42 20161130 031159 8.57 1.33 20161130 031200 8.55 1.21 20161130 031201 8.54 1.12 20161130 031202 8.79 1.05 20161130 031203 8.74 0.96 20161130 031204 8.51 0.90 20161130 031205 8.33 0.83 20161130 031206 8.36 0.75 20161130 031208 8.39 0.69 20161130 031209 8.38 0.62 20161130 031210 8.26 0.56 20161130 031211 8.23 0.48 20161130 031212 8.33 0.39 20161130 031213 8.13 0.28 20161130 031214 8.04 0.19 20161130 031215 7.86 0.15 20161130 031216 7.48 0.13 20161130 031217 6.93 0.11 20161130 031218 7.09 0.08 20161130 031219 7.53 0.06 20161130 031220 7.97 0.04 20161130 031221 8.07 0.01 20161130 031222 8.29 -0.01 20161130 031223 8.75 0.01 20161130 031224 9.05 0.06 20161130 031225 9.25 0.11 20161130 031226 9.60 0.20 20161130 031227 10.03 0.28 20161130 031228 10.47 0.33 20161130 031229 10.48 0.36 20161130 031230 10.60 0.41 20161130 031231 10.83 0.46 20161130 031232 11.16 0.57 20161130 031233 11.49 0.71 20161130 031234 11.56 0.76 20161130 031235 11.61 0.80 20161130 031237 11.81 0.85 20161130 031238 12.67 0.92 20161130 031239 13.54 1.02 20161130 031240 14.28 1.13 20161130 031241 14.94 1.20 20161130 031242 15.70 1.26 20161130 031243 15.44 1.34 20161130 031244 14.18 1.47 20161130 031245 13.01 1.58 20161130 031246 11.93 1.64 20161130 031247 10.93 1.70 20161130 031248 10.06 1.79 20161130 031249 8.56 1.90 20161130 031250 7.11 2.00 20161130 031251 5.74 2.07 20161130 031252 4.10 2.07 20161130 031253 2.41 2.07 20161130 031254 1.22 2.11 20161130 031255 0.97 2.18 20161130 031256 1.95 2.26 20161130 031257 3.20 2.33 20161130 031258 4.79 2.40 20161130 031259 6.54 2.48 20161130 031300 7.13 2.50 20161130 031301 7.73 2.50 20161130 031302 8.45 2.52 20161130 031303 9.05 2.58 20161130 031304 9.42 2.63 20161130 031305 9.86 2.66 20161130 031307 10.29 2.67 20161130 031308 10.73 2.71 20161130 031309 10.48 2.72 20161130 031310 10.15 2.72 20161130 031311 10.09 2.73 20161130 031312 10.23 2.73 20161130 031313 10.29 2.74 20161130 031314 10.73 2.77 20161130 031315 11.24 2.79 20161130 031316 11.76 2.82 20161130 031317 11.68 2.85 20161130 031318 11.29 2.87 20161130 031319 10.89 2.90 20161130 031320 10.92 2.91 20161130 031321 11.03 2.94 20161130 031322 11.01 2.96 20161130 031323 10.72 2.90 20161130 031324 10.50 2.85 20161130 031325 10.32 2.84 20161130 031326 10.24 2.86 20161130 031327 10.26 2.89 20161130 031328 10.22 2.91 20161130 031329 10.22 2.94 20161130 031330 10.25 2.97 20161130 031331 10.33 2.87 20161130 031332 10.39 2.75 20161130 031333 10.24 2.65 20161130 031334 9.60 2.66 20161130 031336 9.00 2.69 20161130 031337 8.84 2.71 20161130 031338 8.96 2.74 20161130 031339 9.08 2.77 20161130 031340 8.64 2.82 20161130 031341 8.03 2.88 20161130 031342 7.66 2.90 20161130 031343 7.67 2.83 20161130 031344 7.71 2.77 20161130 142330 8.40 3.09 20161130 142331 8.37 3.09 20161130 142332 8.35 3.10 20161130 142333 8.29 3.09 20161130 142334 8.23 3.09 20161130 142335 8.18 3.08 20161130 142336 8.14 3.07 20161130 142337 8.10 3.07 20161130 142338 8.05 3.06 20161130 142339 7.99 3.05 20161130 142340 7.94 3.05 20161130 142341 7.88 3.04 20161130 142342 7.81 3.03 20161130 142343 7.75 3.03 20161130 142344 7.71 3.02 20161130 142345 7.67 3.01 20161130 142346 7.64 3.01 20161130 142347 7.60 3.00 20161130 142348 7.55 2.99 20161130 142350 7.52 2.99 20161130 142351 7.50 2.98 20161130 142352 7.48 2.97 20161130 142353 7.47 2.96 20161130 142354 7.46 2.96 20161130 142355 7.45 2.95 20161130 142356 7.42 2.94 20161130 142357 7.40 2.93 20161130 142358 7.38 2.92 20161130 142359 7.39 2.91 20161130 142400 7.40 2.91 20161130 142401 7.41 2.90 20161130 142402 7.42 2.89 20161130 142403 7.43 2.89 20161130 142404 7.45 2.88 20161130 142405 7.47 2.87 20161130 142406 7.49 2.87 20161130 142407 7.51 2.86 20161130 142408 7.52 2.85 20161130 142409 7.53 2.84 20161130 142410 7.53 2.83 20161130 142411 7.54 2.83 20161130 142412 7.57 2.82 20161130 142413 7.60 2.81 20161130 142414 7.64 2.80 20161130 142415 7.64 2.79 20161130 142416 7.64 2.78 20161130 142417 7.63 2.77 20161130 142419 7.63 2.76 20161130 142420 7.63 2.75 20161130 142421 7.62 2.74 20161130 142422 7.60 2.74 20161130 142423 7.58 2.73 20161130 142424 7.54 2.72 20161130 142425 7.52 2.71 20161130 142426 7.49 2.70 20161130 142427 7.44 2.69 20161130 142428 7.40 2.68 20161130 142429 7.36 2.67 20161130 142430 7.32 2.66 20161130 142431 7.28 2.65 20161130 142432 7.22 2.64 20161130 142433 7.15 2.63 20161130 142434 7.09 2.62 20161130 142435 7.03 2.60 20161130 142436 6.97 2.59 20161130 142437 6.92 2.58 20161130 142438 6.86 2.57 20161130 142439 6.79 2.56 20161130 142440 6.71 2.55 20161130 142441 6.63 2.54 20161130 142442 6.55 2.52 20161130 142443 6.48 2.51 20161130 142444 6.42 2.50 20161130 142445 6.35 2.49 20161130 142446 6.26 2.48 20161130 142448 6.19 2.47 20161130 142449 6.14 2.46 20161130 142450 6.13 2.45 20161130 142451 6.12 2.44 20161130 142452 6.11 2.43 20161130 142453 6.11 2.42 20161130 142454 6.11 2.41 20161130 142455 6.13 2.40 20161130 142456 6.14 2.39 20161130 142457 6.16 2.38 20161130 142458 6.21 2.37 20161130 142459 6.27 2.36 20161130 142500 6.34 2.35 20161130 142501 6.42 2.35 20161130 142502 6.50 2.34 20161130 142503 6.57 2.33 20161130 142504 6.63 2.32 20161130 142505 6.72 2.32 20161130 142506 6.87 2.31 20161130 142507 7.02 2.31 20161130 142508 7.17 2.31 20161130 142509 7.31 2.30 20161130 142510 7.44 2.30 20161130 142511 7.58 2.30 20161130 142512 7.71 2.30 20161130 142513 7.85 2.30 20161130 142514 7.95 2.30 20161130 142515 8.05 2.30 20161130 142517 8.13 2.30 20161130 142518 8.18 2.30 20161130 142519 8.23 2.30 20161130 142520 8.29 2.31 20161130 142521 8.33 2.31 20161130 142522 8.37 2.32 20161130 142523 8.39 2.33 20161130 142524 8.38 2.33 20161130 142525 8.38 2.34 20161130 142526 8.39 2.35 20161130 142527 8.40 2.36 20161130 142528 8.40 2.37 20161130 142529 8.38 2.38 20161130 142530 8.37 2.39 20161130 142531 8.36 2.40 20161130 142532 8.34 2.40 20161130 142533 8.31 2.41 20161130 142534 8.29 2.42 20161130 142535 8.26 2.43 20161130 142536 8.24 2.44 20161130 142537 8.21 2.45 20161130 142538 8.19 2.47 20161130 142539 8.15 2.48 20161130 142540 8.08 2.50 20161130 142541 8.01 2.51 20161130 142542 7.96 2.53 20161130 142543 7.91 2.55 20161130 142545 7.87 2.57 20161130 142546 7.80 2.60 20161130 142547 7.74 2.63 20161130 142548 7.67 2.66 20161130 142549 7.64 2.69 20161130 142550 7.59 2.72 20161130 142551 7.55 2.76 20161130 142552 7.50 2.79 20161130 142553 7.46 2.83 20161130 142554 7.43 2.86 20161130 142555 7.40 2.89 20161130 142556 7.36 2.93 20161130 142557 7.32 2.97 20161130 142558 7.27 3.01 20161130 142559 7.23 3.04 20161130 142600 7.19 3.08 20161130 142601 7.16 3.11 20161130 142602 7.11 3.14 20161130 142603 7.04 3.17 20161130 142604 6.97 3.20 20161130 142605 6.93 3.23 20161130 142606 6.91 3.26 20161130 142607 6.89 3.30 20161130 142608 6.87 3.32 20161130 142609 6.86 3.35 20161130 142610 6.85 3.37 20161130 142611 6.83 3.40 20161130 142613 6.81 3.42 20161130 142614 6.79 3.44 20161130 142615 6.77 3.46 20161130 142616 6.75 3.48 20161130 142617 6.73 3.50 20161130 142618 6.71 3.51 20161130 142619 6.69 3.53 20161130 142620 6.68 3.55 20161130 142621 6.66 3.56 20161130 142622 6.64 3.58 20161130 142623 6.65 3.59 20161130 142624 6.65 3.61 20161130 142625 6.65 3.62 20161130 142626 6.67 3.63 20161130 142627 6.70 3.64 20161130 142628 6.71 3.65 20161130 142629 6.71 3.66 20161130 142630 6.71 3.67 20161130 142631 6.74 3.68 20161130 142632 6.77 3.69 20161130 142633 6.79 3.70 20161130 142634 6.80 3.71 20161130 142635 6.82 3.72 20161130 142636 6.84 3.73 20161130 142637 6.88 3.73 20161130 142638 6.92 3.74 20161130 142639 6.96 3.75 20161130 142641 7.00 3.76 20161130 142642 7.03 3.77 20161130 142643 7.06 3.78 20161130 142644 7.08 3.78 20161130 142645 7.10 3.79 20161130 142646 7.13 3.80 20161130 142647 7.17 3.81 20161130 142648 7.17 3.82 20161130 142649 7.15 3.82 20161130 142650 7.13 3.83 20161130 142651 7.11 3.84 20161130 142652 7.10 3.85 20161130 142653 7.08 3.86 20161130 142654 7.07 3.86 20161130 142655 7.07 3.87 20161130 142656 7.07 3.88 20161130 142657 7.07 3.89 20161130 142658 7.08 3.90 20161130 142659 7.08 3.91 20161130 142700 7.08 3.92 20161130 142701 7.07 3.93 20161130 142702 7.07 3.94 20161130 142703 7.07 3.95 20161130 142704 7.07 3.96 20161130 142705 7.10 3.98 20161130 142706 7.13 3.99 20161130 142708 7.15 4.00 20161130 142709 7.17 4.01 20161130 142710 7.19 4.02 20161130 142711 7.22 4.04 20161130 142712 7.25 4.05 20161130 142713 7.28 4.06 20161130 142714 7.24 4.08 20161130 142715 7.19 4.09 20161130 142716 7.14 4.11 20161130 142717 7.10 4.12 20161130 142718 7.06 4.13 20161130 142719 7.02 4.15 20161130 142720 6.97 4.17 20161130 142721 6.92 4.18 20161130 142722 6.90 4.20 20161130 142723 6.90 4.21 20161130 142724 6.90 4.23 20161130 142725 6.89 4.24 20161130 142726 6.88 4.26 20161130 142727 6.87 4.28 20161130 142728 6.85 4.30 20161130 142729 6.84 4.32 20161130 142730 6.84 4.34 20161130 142731 6.86 4.36 20161130 142732 6.89 4.38 20161130 142733 6.92 4.39 20161130 142734 6.95 4.41 20161130 142736 6.99 4.43 20161130 142737 7.00 4.45 20161130 142738 7.01 4.47 20161130 142739 7.01 4.49 20161130 142740 7.05 4.51 20161130 142741 7.09 4.53 20161130 142742 7.12 4.55 20161130 142743 7.14 4.57 20161130 142744 7.16 4.59 20161130 142745 7.17 4.61 20161130 142746 7.19 4.62 20161130 142747 7.23 4.64 20161130 142748 7.28 4.66 20161130 142749 7.34 4.68 20161130 142750 7.39 4.69 20161130 142751 7.42 4.71 20161130 142752 7.45 4.73 20161130 142753 7.48 4.75 20161130 142754 7.52 4.76 20161130 142755 7.58 4.78 20161130 142756 7.62 4.80 20161130 142757 7.66 4.81 20161130 142758 7.71 4.83 20161130 142759 7.76 4.84 20161130 142800 7.82 4.86 20161130 142802 7.87 4.88 20161130 142803 7.91 4.89 20161130 142804 7.94 4.90 20161130 142805 7.98 4.91 20161130 142806 8.03 4.92 20161130 142807 8.06 4.93 20161130 142808 8.09 4.94 20161130 142809 8.11 4.95 20161130 142810 8.13 4.96 20161130 142811 8.17 4.97 20161130 142812 8.21 4.99 20161130 142813 8.24 5.00 20161130 142814 8.27 5.01 20161130 142815 8.30 5.02 20161130 142816 8.34 5.02