20161101 045829 4.98 2.14 20161101 045830 5.03 2.13 20161101 045831 5.07 2.13 20161101 045832 5.18 2.13 20161101 045833 5.42 2.13 20161101 045834 5.78 2.13 20161101 045835 6.19 2.13 20161101 045836 6.63 2.12 20161101 045837 6.98 2.12 20161101 045839 6.46 2.11 20161101 045840 5.88 2.11 20161101 045841 5.95 2.09 20161101 045842 6.62 2.02 20161101 045843 7.19 1.95 20161101 045844 7.02 1.94 20161101 045845 6.51 1.97 20161101 045846 6.03 2.02 20161101 045847 5.77 2.00 20161101 045848 5.41 1.96 20161101 045849 5.29 1.92 20161101 045850 5.60 1.93 20161101 045851 6.04 1.92 20161101 045852 6.32 1.92 20161101 045853 6.38 1.92 20161101 045854 6.45 1.92 20161101 045855 7.08 1.94 20161101 045856 7.88 1.97 20161101 045857 8.63 2.03 20161101 045858 8.68 2.02 20161101 045859 8.90 2.00 20161101 045900 9.16 1.97 20161101 045901 8.97 2.02 20161101 045902 8.70 2.09 20161101 045903 8.46 2.08 20161101 045904 8.31 2.02 20161101 045905 8.22 1.95 20161101 045906 8.52 2.00 20161101 045907 8.87 2.07 20161101 045909 9.34 2.12 20161101 045910 9.33 2.05 20161101 045911 9.12 1.99 20161101 045912 8.83 1.96 20161101 045913 8.70 1.96 20161101 045914 8.75 1.96 20161101 045915 8.91 1.96 20161101 045916 9.24 1.96 20161101 045917 9.64 1.96 20161101 045918 10.04 2.00 20161101 045919 10.13 2.03 20161101 045920 9.93 2.04 20161101 045921 9.68 2.05 20161101 045922 9.50 2.09 20161101 045923 9.48 2.10 20161101 045924 9.57 2.04 20161101 045925 9.62 1.98 20161101 045926 9.47 2.02 20161101 045927 9.42 2.07 20161101 045928 9.27 2.10 20161101 045929 9.39 2.10 20161101 045930 9.61 2.08 20161101 045931 9.89 2.07 20161101 045932 9.99 2.05 20161101 045933 10.08 2.05 20161101 045934 10.29 2.02 20161101 045935 10.43 2.01 20161101 045936 10.45 2.01 20161101 045937 10.44 2.02 20161101 045938 10.28 2.05 20161101 045940 10.13 2.08 20161101 045941 10.45 2.12 20161101 045942 11.08 2.15 20161101 045943 11.27 2.16 20161101 045944 11.09 2.15 20161101 045945 10.94 2.15 20161101 045946 10.95 2.10 20161101 045947 11.04 2.04 20161101 045948 11.13 1.98 20161101 045949 11.25 1.99 20161101 045950 11.31 1.99 20161101 045951 11.30 2.00 20161101 045952 11.16 2.01 20161101 045953 10.98 2.05 20161101 045954 10.78 2.06 20161101 045955 10.63 2.05 20161101 045956 10.56 2.01 20161101 045957 10.44 2.01 20161101 045958 10.22 2.05 20161101 045959 9.89 2.10 20161101 050000 9.96 2.03 20161101 050001 10.16 1.97 20161101 050002 10.42 1.94 20161101 050003 10.54 1.95 20161101 050004 10.51 1.96 20161101 050005 10.32 1.99 20161101 050006 10.32 2.04 20161101 050007 10.52 2.12 20161101 050008 10.82 2.16 20161101 050010 11.19 2.20 20161101 050011 11.28 2.22 20161101 050012 10.51 2.24 20161101 050013 9.99 2.26 20161101 050014 9.93 2.28 20161101 050015 10.07 2.30 20161101 050016 10.17 2.33 20161101 050017 10.36 2.40 20161101 050018 10.46 2.48 20161101 050019 10.54 2.55 20161101 050020 10.89 2.51 20161101 050021 11.20 2.45 20161101 050022 11.58 2.44 20161101 050023 11.98 2.57 20161101 050024 12.41 2.69 20161101 050025 12.34 2.74 20161101 050026 11.98 2.75 20161101 050027 11.81 2.78 20161101 050028 12.01 2.72 20161101 050029 12.02 2.65 20161101 050030 11.87 2.60 20161101 050031 11.81 2.67 20161101 050032 12.02 2.73 20161101 050033 11.97 2.78 20161101 050034 11.47 2.78 20161101 050035 11.04 2.77 20161101 050036 10.77 2.71 20161101 050037 10.53 2.65 20161101 050038 10.51 2.61 20161101 050039 10.49 2.60 20161101 050041 10.55 2.61 20161101 050042 10.47 2.60 20161101 050043 10.56 2.52 20161101 050044 10.59 2.46 20161101 050045 10.32 2.39 20161101 050046 9.64 2.33 20161101 050047 9.14 2.26 20161101 050048 9.29 2.25 20161101 050049 9.36 2.22 20161101 050050 9.52 2.17 20161101 050051 9.32 2.11 20161101 050052 9.11 2.06 20161101 050053 8.90 2.04 20161101 050054 8.90 2.03 20161101 050055 8.90 2.03 20161101 050056 8.42 2.01 20161101 050057 7.68 2.00 20161101 050058 7.01 2.00 20161101 050947 3.20 1.15 20161101 050948 3.67 1.16 20161101 050949 4.12 1.18 20161101 050950 4.31 1.21 20161101 050951 4.58 1.24 20161101 050953 4.80 1.22 20161101 050954 4.71 1.19 20161101 050955 4.75 1.16 20161101 050956 5.01 1.16 20161101 050957 5.34 1.16 20161101 050958 5.61 1.16 20161101 050959 5.52 1.16 20161101 051000 5.37 1.18 20161101 051001 5.32 1.19 20161101 051002 5.49 1.19 20161101 051003 5.77 1.17 20161101 051004 5.78 1.17 20161101 051005 5.57 1.21 20161101 051006 5.19 1.26 20161101 051007 5.26 1.23 20161101 051008 5.28 1.18 20161101 051009 5.22 1.14 20161101 051010 4.98 1.14 20161101 051011 4.95 1.15 20161101 051012 4.98 1.13 20161101 051013 4.99 1.08 20161101 051014 4.99 1.06 20161101 051015 4.43 1.08 20161101 051016 3.76 1.08 20161101 051017 3.12 1.07 20161101 051018 3.12 1.07 20161101 051020 3.11 1.06 20161101 051021 3.09 1.08 20161101 051022 3.05 1.14 20161101 051023 2.89 1.22 20161101 064407 10.42 1.65 20161101 064408 10.17 1.56 20161101 064409 9.87 1.47 20161101 064410 9.55 1.35 20161101 064412 9.27 1.23 20161101 064413 9.09 1.10 20161101 064414 8.92 1.19 20161101 064415 8.79 1.27 20161101 064416 8.61 1.31 20161101 064417 8.16 1.30 20161101 064418 7.83 1.28 20161101 064419 7.62 1.27 20161101 064420 7.53 1.28 20161101 064421 7.54 1.29 20161101 064422 7.55 1.31 20161101 064423 7.55 1.33 20161101 064424 7.48 1.33 20161101 064425 7.10 1.35 20161101 064426 6.76 1.36 20161101 064427 6.70 1.38 20161101 064428 7.05 1.40 20161101 064429 7.48 1.42 20161101 064430 7.30 1.42 20161101 064431 6.96 1.43 20161101 064432 6.53 1.44 20161101 064433 7.07 1.44 20161101 064434 7.63 1.45 20161101 064435 7.99 1.45 20161101 064436 7.67 1.41 20161101 064437 7.48 1.38 20161101 064438 7.73 1.38 20161101 064439 8.22 1.38 20161101 064440 8.73 1.37 20161101 064441 8.37 1.36 20161101 064443 7.83 1.34 20161101 064444 7.33 1.32 20161101 064445 7.29 1.31 20161101 064446 7.25 1.30 20161101 064447 7.29 1.29 20161101 064448 7.51 1.29 20161101 064449 7.77 1.28 20161101 064450 7.71 1.28 20161101 064451 7.48 1.29 20161101 064452 7.15 1.28 20161101 064453 7.11 1.23 20161101 064454 7.05 1.17 20161101 064455 7.06 1.15 20161101 064456 7.28 1.19 20161101 064457 7.43 1.21 20161101 064458 7.54 1.22 20161101 064459 7.62 1.23 20161101 064500 7.80 1.24 20161101 064501 7.76 1.25 20161101 064502 7.49 1.25 20161101 160420 9.67 2.59 20161101 160421 9.70 2.60 20161101 160422 9.74 2.60 20161101 160423 9.77 2.60 20161101 160424 9.79 2.60 20161101 160425 9.82 2.61 20161101 160426 9.85 2.61 20161101 160427 9.87 2.62 20161101 160428 9.89 2.62 20161101 160429 9.90 2.63 20161101 160430 9.91 2.63 20161101 160431 9.92 2.63 20161101 160432 9.93 2.64 20161101 160433 9.93 2.64 20161101 160434 9.96 2.64 20161101 160435 9.99 2.64 20161101 160436 10.02 2.65 20161101 160437 10.03 2.65 20161101 160438 10.00 2.65 20161101 160439 9.98 2.65 20161101 160440 10.00 2.65 20161101 160441 10.02 2.65 20161101 160442 10.04 2.66 20161101 160443 10.05 2.66 20161101 160444 10.05 2.65 20161101 160445 10.03 2.65 20161101 160446 10.00 2.65 20161101 160447 9.96 2.65 20161101 160449 9.94 2.64 20161101 160450 9.93 2.63 20161101 160451 9.91 2.63 20161101 160452 9.89 2.62 20161101 160453 9.87 2.62 20161101 160454 9.82 2.61 20161101 160455 9.75 2.60 20161101 160456 9.69 2.59 20161101 160457 9.64 2.58 20161101 160458 9.60 2.58 20161101 160459 9.55 2.57 20161101 160500 9.49 2.56 20161101 160501 9.44 2.55 20161101 160502 9.38 2.54 20161101 160503 9.35 2.53 20161101 160504 9.32 2.52 20161101 160505 9.28 2.52 20161101 160506 9.22 2.51 20161101 160507 9.16 2.50 20161101 160508 9.13 2.50 20161101 160509 9.10 2.49 20161101 160510 9.09 2.49 20161101 160511 9.08 2.48 20161101 160512 9.08 2.48 20161101 160513 9.08 2.48 20161101 160514 9.10 2.48 20161101 160515 9.11 2.48 20161101 160516 9.11 2.47 20161101 160518 9.10 2.47 20161101 160519 9.10 2.47 20161101 160520 9.11 2.46 20161101 160521 9.11 2.46 20161101 160522 9.12 2.46 20161101 160523 9.09 2.46 20161101 160524 9.06 2.45 20161101 160525 9.03 2.45 20161101 160526 9.02 2.45 20161101 160527 9.01 2.45 20161101 160528 8.96 2.44 20161101 160529 8.91 2.44 20161101 160530 8.84 2.43 20161101 160531 8.77 2.42 20161101 160532 8.70 2.42 20161101 160533 8.62 2.41 20161101 160534 8.56 2.40 20161101 160535 8.49 2.39 20161101 160536 8.43 2.39 20161101 160537 8.35 2.38 20161101 160538 8.27 2.37 20161101 160539 8.17 2.36 20161101 160540 8.09 2.36 20161101 160541 8.01 2.35 20161101 160542 7.94 2.34 20161101 160543 7.88 2.33 20161101 160544 7.82 2.32 20161101 160545 7.79 2.32 20161101 160546 7.76 2.31 20161101 160548 7.74 2.31 20161101 160549 7.72 2.30 20161101 160550 7.70 2.30 20161101 160551 7.68 2.29 20161101 160552 7.67 2.29 20161101 160553 7.68 2.28 20161101 160554 7.70 2.28 20161101 160555 7.72 2.28 20161101 160556 7.74 2.27 20161101 160557 7.74 2.27 20161101 160558 7.75 2.27 20161101 160559 7.77 2.27 20161101 160600 7.80 2.26 20161101 160601 7.83 2.26 20161101 160602 7.87 2.26 20161101 160603 7.92 2.26 20161101 160604 7.96 2.26 20161101 160605 7.99 2.25 20161101 160606 8.03 2.25 20161101 160607 8.06 2.25 20161101 160608 8.10 2.25 20161101 160609 8.13 2.25 20161101 160610 8.11 2.25 20161101 160611 8.09 2.24 20161101 160612 8.07 2.24 20161101 160613 8.02 2.23 20161101 160614 7.96 2.22 20161101 160615 7.93 2.22 20161101 160617 7.90 2.21 20161101 160618 7.88 2.21 20161101 160619 7.81 2.20 20161101 160620 7.72 2.20 20161101 160621 7.64 2.19 20161101 160622 7.56 2.18 20161101 160623 7.47 2.17 20161101 160624 7.39 2.17 20161101 160625 7.29 2.16 20161101 160626 7.20 2.15 20161101 160627 7.10 2.14 20161101 160628 7.01 2.13 20161101 160629 6.92 2.12 20161101 160630 6.83 2.12 20161101 160631 6.73 2.11 20161101 160632 6.64 2.10 20161101 160633 6.54 2.10 20161101 160634 6.44 2.09 20161101 160635 6.38 2.09 20161101 160636 6.35 2.08 20161101 160637 6.33 2.08 20161101 160638 6.27 2.08 20161101 160639 6.21 2.08 20161101 160640 6.15 2.07 20161101 160641 6.11 2.07 20161101 160642 6.08 2.06 20161101 160643 6.03 2.06 20161101 160644 5.95 2.05 20161101 160645 5.86 2.05 20161101 160647 5.78 2.05 20161101 160648 5.72 2.04 20161101 160649 5.68 2.04 20161101 160650 5.62 2.03 20161101 160651 5.56 2.03 20161101 160652 5.49 2.02 20161101 160653 5.43 2.02 20161101 160654 5.36 2.02 20161101 160655 5.30 2.02 20161101 160656 5.23 2.01 20161101 160657 5.18 2.01 20161101 160658 5.10 2.01 20161101 160659 5.01 2.00 20161101 160700 4.93 2.00 20161101 160701 4.86 2.00 20161101 160702 4.79 2.00 20161101 160703 4.72 1.99 20161101 160704 4.63 1.99 20161101 160705 4.55 1.99 20161101 160706 4.48 1.99 20161101 160707 4.40 1.98 20161101 160708 4.31 1.98 20161101 160709 4.20 1.98 20161101 160710 4.10 1.98 20161101 160711 4.00 1.97 20161101 160712 3.87 1.97 20161101 160713 3.77 1.97 20161101 160714 3.66 1.97 20161101 160716 3.55 1.97 20161101 160717 3.43 1.97 20161101 160718 3.33 1.97 20161101 160719 3.24 1.96 20161101 160720 3.15 1.96 20161101 160721 3.05 1.96 20161101 160722 2.94 1.96 20161101 173620 4.51 1.27 20161101 173621 4.24 1.27 20161101 173622 4.00 1.27 20161101 173623 3.83 1.26 20161101 173624 3.77 1.25 20161101 173625 3.72 1.25 20161101 173626 3.68 1.24 20161101 173627 3.65 1.24 20161101 173628 3.61 1.23 20161101 173629 3.52 1.23 20161101 173630 3.45 1.23 20161101 173631 3.39 1.23 20161101 173632 3.33 1.24 20161101 173633 3.28 1.25 20161101 173634 3.23 1.25 20161101 173635 3.17 1.25 20161101 173636 3.11 1.26 20161101 173637 3.07 1.26 20161101 173638 3.02 1.26 20161101 173639 2.99 1.26 20161101 173640 2.97 1.25 20161101 173641 2.95 1.24 20161101 173643 2.92 1.22 20161101 173644 2.90 1.19 20161101 173645 2.87 1.16 20161101 173651 2.86 0.90 20161101 192300 4.01 1.05 20161101 192301 4.03 1.06 20161101 192302 4.03 1.06 20161101 192303 3.98 1.07 20161101 192304 3.93 1.08 20161101 192305 3.88 1.08 20161101 192306 3.80 1.09 20161101 192307 3.73 1.09 20161101 192308 3.65 1.09 20161101 192309 3.59 1.10 20161101 192310 3.53 1.10 20161101 192311 3.46 1.11 20161101 192312 3.38 1.11 20161101 192313 3.32 1.12 20161101 192314 3.29 1.12 20161101 192315 3.26 1.12 20161101 192316 3.22 1.12 20161101 192317 3.17 1.13 20161101 192318 3.13 1.13 20161101 192319 3.19 1.13 20161101 192320 3.26 1.13 20161101 192322 3.35 1.14 20161101 192323 3.43 1.15 20161101 192324 3.53 1.16 20161101 192325 3.62 1.16 20161101 192326 3.73 1.16 20161101 192327 3.83 1.16 20161101 192330 3.84 1.16 20161101 192331 3.83 1.17 20161101 210342 9.50 1.96 20161101 210343 9.51 1.96 20161101 210344 9.52 1.95 20161101 210345 9.51 1.95 20161101 210346 9.50 1.94 20161101 210347 9.49 1.93 20161101 210348 9.40 1.92 20161101 210349 9.31 1.91 20161101 210350 9.22 1.90 20161101 210352 9.01 1.89 20161101 210353 8.89 1.89 20161101 210354 8.77 1.88 20161101 210355 8.68 1.88 20161101 210356 8.59 1.88 20161101 210357 8.54 1.89 20161101 210358 8.49 1.89 20161101 210359 8.42 1.90 20161101 210400 8.36 1.90 20161101 210401 8.30 1.90 20161101 210402 8.23 1.89 20161101 210404 8.18 1.88 20161102 042745 13.55 -1.45 20161102 042746 13.05 -1.48 20161102 042747 12.83 -1.51 20161102 042748 12.10 -1.50 20161102 042749 11.17 -1.48 20161102 042750 10.56 -1.43 20161102 042751 10.64 -1.38 20161102 042752 10.86 -1.35 20161102 042753 10.13 -1.33 20161102 042754 9.01 -1.30 20161102 042755 7.84 -1.24 20161102 042756 7.81 -1.13 20161102 042757 7.65 -1.03 20161102 042758 7.48 -0.92 20161102 042759 7.43 -0.81 20161102 042801 7.61 -0.70 20161102 042802 7.64 -0.59 20161102 042803 7.58 -0.47 20161102 042804 7.52 -0.36 20161102 042805 7.40 -0.24 20161102 042806 7.44 -0.12 20161102 042807 7.67 0.01 20161102 042808 7.57 0.13 20161102 042809 7.33 0.25 20161102 042810 7.31 0.37 20161102 042811 7.88 0.50 20161102 042812 8.36 0.62 20161102 042813 9.14 0.73 20161102 042814 9.92 0.79 20161102 042815 10.88 0.84 20161102 042816 11.19 0.98 20161102 042817 11.59 1.11 20161102 042818 12.11 1.22 20161102 042819 12.87 1.33 20161102 042820 13.52 1.42 20161102 042821 14.07 1.49 20161102 042822 14.41 1.52 20161102 042823 14.78 1.56 20161102 042824 14.63 1.62 20161102 042825 14.48 1.68 20161102 042826 14.49 1.75 20161102 042827 14.48 1.82 20161102 042828 14.63 1.88 20161102 042829 14.88 1.95 20161102 042830 15.34 2.03 20161102 042832 15.64 2.10 20161102 042833 15.75 2.12 20161102 042834 15.75 2.12 20161102 042835 15.75 2.12 20161102 042836 15.75 2.12 20161102 042837 15.75 2.12 20161102 042838 15.75 2.12 20161102 042840 15.59 2.25 20161102 042841 15.35 2.25 20161102 042842 15.05 2.23 20161102 042843 14.85 2.21 20161102 042844 14.59 2.25 20161102 042845 14.21 2.29 20161102 042846 13.66 2.33 20161102 042847 13.85 2.33 20161102 042848 14.30 2.34 20161102 042849 14.63 2.34 20161102 042850 14.30 2.34 20161102 042851 14.00 2.35 20161102 042852 13.96 2.35 20161102 042853 14.18 2.35 20161102 042854 14.26 2.35 20161102 042855 14.24 2.40 20161102 042856 14.05 2.49 20161102 042857 13.98 2.56 20161102 042858 14.16 2.56 20161102 042859 14.56 2.56 20161102 042900 14.93 2.57 20161102 042901 14.96 2.57 20161102 042903 14.99 2.58 20161102 042904 15.01 2.58 20161102 042905 15.05 2.59 20161102 042906 15.11 2.59 20161102 042907 15.18 2.60 20161102 042908 15.24 2.60 20161102 042909 15.29 2.61 20161102 042910 15.18 2.61 20161102 042911 15.15 2.61 20161102 042912 15.15 2.62 20161102 042913 14.67 2.62 20161102 042914 14.18 2.64 20161102 042915 14.19 2.66 20161102 042916 14.32 2.68 20161102 042917 14.27 2.69 20161102 042918 14.37 2.74 20161102 042919 14.51 2.78 20161102 042920 14.63 2.81 20161102 042921 14.65 2.80 20161102 042922 14.79 2.79 20161102 042923 15.21 2.77 20161102 042924 15.45 2.76 20161102 042925 15.49 2.77 20161102 042926 15.11 2.82 20161102 042927 14.88 2.87 20161102 042928 14.88 2.92 20161102 042929 15.09 2.87 20161102 042930 15.26 2.84 20161102 042931 15.34 2.84 20161102 042932 15.56 2.89 20161102 042934 15.74 2.92 20161102 042935 15.56 2.94 20161102 042936 15.33 2.95 20161102 042937 15.33 2.97 20161102 042938 15.88 3.05 20161102 042939 16.45 3.13 20161102 042940 17.06 3.20 20161102 042941 17.20 3.22 20161102 042942 17.44 3.24 20161102 042943 17.56 3.26 20161102 042944 17.77 3.28 20161102 042945 17.92 3.30 20161102 042946 17.91 3.31 20161102 042947 17.68 3.32 20161102 042948 17.30 3.34 20161102 042949 17.82 3.38 20161102 042950 18.40 3.39 20161102 042951 18.76 3.41 20161102 042952 18.78 3.42 20161102 042953 18.82 3.44 20161102 042954 18.57 3.42 20161102 042955 18.05 3.36 20161102 042956 17.45 3.30 20161102 042957 17.43 3.28 20161102 042958 17.46 3.29 20161102 042959 17.43 3.29 20161102 043000 16.94 3.26 20161102 043001 16.45 3.19 20161102 043002 15.84 3.13 20161102 043003 15.07 3.07 20161102 043005 14.21 3.00 20161102 043006 13.70 2.94 20161102 043007 13.10 2.88 20161102 043008 12.46 2.82 20161102 043009 12.04 2.77 20161102 043010 11.65 2.72 20161102 043011 11.33 2.65 20161102 043012 11.29 2.63 20161102 043013 11.30 2.62 20161102 043014 11.07 2.59 20161102 043015 10.80 2.52 20161102 043016 10.67 2.45 20161102 043017 10.77 2.40 20161102 043018 11.05 2.36 20161102 043019 11.31 2.33 20161102 043020 10.88 2.31 20161102 043021 10.24 2.26 20161102 043022 9.84 2.23 20161102 043023 9.79 2.23 20161102 043024 9.68 2.23 20161102 043025 9.28 2.17 20161102 043026 8.57 2.09 20161102 043027 7.91 2.00 20161102 043028 7.80 1.98 20161102 043029 7.85 1.98 20161103 090255 7.53 2.16 20161103 090257 7.48 2.12 20161103 090258 7.42 2.07 20161103 090259 7.71 2.03 20161103 090300 8.15 1.98 20161103 090301 8.65 1.94 20161103 090302 8.86 1.95 20161103 090303 9.06 1.97 20161103 090304 9.10 1.98 20161103 090305 8.99 1.99 20161103 090306 8.89 1.97 20161103 090307 8.82 1.96 20161103 090308 8.75 1.95 20161103 090309 8.69 1.94 20161103 090310 9.16 1.95 20161103 090311 9.61 1.97 20161103 090312 9.87 2.00 20161103 090317 10.45 2.16 20161103 164341 9.20 2.96 20161103 164342 9.21 2.96 20161103 164343 9.22 2.96 20161103 164344 9.23 2.95 20161103 164345 9.25 2.96 20161103 164346 9.27 2.97 20161103 164347 9.34 2.98 20161103 164348 9.41 2.98 20161103 164349 9.49 2.99 20161103 164350 9.57 3.00 20161103 164351 9.66 3.01 20161103 164352 9.73 3.01 20161103 164353 9.79 3.02 20161103 164354 9.85 3.02 20161103 164355 9.85 3.02 20161103 164356 9.78 3.02 20161103 164357 9.71 3.02 20161103 164359 9.63 3.01 20161103 164400 9.55 3.01 20161103 164401 9.47 3.00 20161103 164402 9.40 2.99 20161103 164403 9.33 2.99 20161103 164404 9.24 2.98 20161103 164405 9.17 2.97 20161103 164406 9.10 2.97 20161103 164407 9.05 2.96 20161103 164408 9.02 2.95 20161103 164409 8.99 2.94 20161103 164410 8.94 2.93 20161103 164411 8.88 2.92 20161103 164412 8.80 2.91 20161103 164413 8.73 2.89 20161103 164414 8.66 2.88 20161103 164415 8.60 2.87 20161103 164416 8.54 2.86 20161103 164417 8.48 2.85 20161103 164418 8.42 2.84 20161103 164419 8.34 2.82 20161103 164420 8.25 2.81 20161103 164421 8.17 2.79 20161103 164422 8.10 2.78 20161103 164423 8.02 2.77 20161103 164424 7.94 2.76 20161103 164425 7.87 2.74 20161103 164426 7.79 2.74 20161103 164428 7.71 2.72 20161103 164429 7.61 2.71 20161103 164430 7.56 2.70 20161103 164431 7.51 2.70 20161103 164432 7.47 2.69 20161103 164433 7.42 2.70 20161103 164434 7.38 2.71 20161103 164435 7.32 2.71 20161103 164436 7.24 2.73 20161103 164437 7.15 2.74 20161103 164438 7.10 2.75 20161103 164439 7.06 2.74 20161103 164440 7.02 2.75 20161103 164441 6.96 2.75 20161103 164442 6.90 2.75 20161103 164443 6.85 2.75 20161103 164444 6.81 2.75 20161103 164445 6.77 2.74 20161103 164446 6.70 2.74 20161103 164447 6.61 2.73 20161103 164448 6.52 2.73 20161103 164449 6.43 2.72 20161103 164450 6.33 2.72 20161103 164451 6.23 2.72 20161103 182056 5.23 2.70 20161103 182057 5.27 2.72 20161103 182058 5.31 2.74 20161103 182059 5.35 2.75 20161103 182100 5.37 2.77 20161104 050510 1.04 2.86 20161104 050511 1.54 2.86 20161104 050513 3.60 2.85 20161104 050514 5.25 2.84 20161104 050515 6.63 2.85 20161104 050516 8.11 2.85 20161104 050517 8.57 2.86 20161104 050518 8.48 2.84 20161104 050519 8.21 2.82 20161104 050520 7.93 2.81 20161104 050521 7.87 2.81 20161104 050522 7.80 2.80 20161104 050523 7.52 2.80 20161104 050524 7.07 2.79 20161104 050525 6.92 2.83 20161104 050526 6.97 2.89 20161104 050527 7.11 2.93 20161104 050528 6.61 2.91 20161104 050529 6.16 2.88 20161104 050530 5.85 2.87 20161104 050531 5.80 2.84 20161104 050532 5.65 2.82 20161104 050533 5.38 2.79 20161104 050534 5.27 2.76 20161104 050535 5.22 2.73 20161104 050536 5.00 2.78 20161104 050537 4.77 2.84 20161104 050538 4.52 2.87 20161104 050539 4.81 2.86 20161104 050540 5.08 2.84 20161104 050541 5.25 2.81 20161104 050542 5.15 2.76 20161104 050544 5.13 2.73 20161104 050545 4.86 2.71 20161104 050546 4.22 2.71 20161104 050547 3.52 2.71 20161104 050548 4.07 2.71 20161104 050549 4.82 2.71 20161104 050550 5.40 2.72 20161104 050551 5.29 2.79 20161104 050552 5.13 2.85 20161104 050553 4.89 2.88 20161104 050554 4.84 2.84 20161104 050555 4.68 2.83 20161104 050556 4.79 2.86 20161104 050557 5.24 2.88 20161104 050558 5.95 2.90 20161104 050559 6.14 2.90 20161104 050600 6.12 2.90 20161104 050601 5.91 2.91 20161104 050602 5.33 2.91 20161104 050603 4.86 2.91 20161104 050604 4.59 2.90 20161104 050605 4.31 2.86 20161104 050606 3.86 2.81 20161104 050607 3.97 2.80 20161104 050608 4.37 2.79 20161104 050609 4.91 2.78 20161104 050610 4.54 2.83 20161104 050611 3.93 2.92 20161104 050612 4.08 2.96 20161104 050614 4.56 2.97 20161104 050615 4.80 2.98 20161104 050616 4.94 2.96 20161104 050617 5.18 2.94 20161104 050618 5.66 2.93 20161104 050619 6.37 2.91 20161104 050620 7.09 2.87 20161104 050621 7.75 2.85 20161104 050622 7.82 2.92 20161104 050623 7.74 2.98 20161104 050624 7.44 2.97 20161104 050625 6.87 2.91 20161104 050626 6.48 2.86 20161104 050627 6.44 2.83 20161104 050628 6.52 2.79 20161104 050629 6.63 2.73 20161104 050630 6.74 2.70 20161104 050631 6.86 2.68 20161104 050632 6.90 2.67 20161104 050633 6.81 2.67 20161104 050634 6.77 2.66 20161104 050635 6.45 2.66 20161104 050636 5.90 2.65 20161104 050637 5.55 2.65 20161104 050638 5.24 2.64 20161104 050639 4.99 2.64 20161104 050640 4.66 2.65 20161104 050641 4.73 2.67 20161104 050642 4.78 2.68 20161104 050643 4.84 2.70 20161104 050645 4.97 2.75 20161104 050646 5.16 2.82 20161104 050647 5.62 2.83 20161104 050648 5.95 2.83 20161104 050649 6.40 2.81 20161104 050650 6.96 2.79 20161104 050651 7.54 2.79 20161104 050652 7.99 2.81 20161104 050653 8.07 2.84 20161104 050654 8.16 2.86 20161104 050655 8.02 2.90 20161104 050656 7.49 2.93 20161104 050657 6.93 2.95 20161104 050658 7.40 2.95 20161104 050659 8.01 2.93 20161104 051535 12.46 2.00 20161104 051536 12.89 2.00 20161104 051537 13.23 2.00 20161104 051538 13.41 2.01 20161104 051539 13.64 2.01 20161104 051540 13.98 2.01 20161104 051541 14.90 2.00 20161104 051542 16.00 2.01 20161104 051543 15.69 2.02 20161104 051544 14.93 2.02 20161104 051545 14.23 2.03 20161104 051546 14.41 2.02 20161104 051547 14.44 2.02 20161104 051548 14.33 2.02 20161104 051549 13.78 2.03 20161104 051551 13.32 2.03 20161104 051552 12.88 1.99 20161104 051553 12.62 1.93 20161104 051554 12.34 1.87 20161104 051556 11.02 1.98 20161104 051620 12.33 1.92 20161104 051621 12.42 1.93 20161104 051622 12.51 1.94 20161104 051623 12.56 1.94 20161104 051624 12.56 1.93 20161104 051625 12.56 1.93 20161104 051626 12.45 1.91 20161104 051627 12.42 1.89 20161104 051628 12.28 1.87 20161104 051629 11.65 1.84 20161104 051630 11.00 1.80 20161104 051631 11.08 1.76 20161104 051632 11.75 1.73 20161104 051633 12.51 1.72 20161104 051634 12.74 1.76 20161104 051635 12.89 1.81 20161104 051636 13.19 1.88 20161104 051637 13.30 1.98 20161104 051638 13.52 2.09 20161104 051639 13.65 2.13 20161104 051640 13.79 2.14 20161104 051641 14.06 2.15 20161104 051642 14.33 2.16 20161104 051643 14.86 2.18 20161104 051644 15.46 2.21 20161104 051646 15.76 2.21 20161104 051647 16.02 2.22 20161104 051648 16.20 2.23 20161104 051649 16.46 2.23 20161104 051650 16.79 2.23 20161104 051651 16.95 2.24 20161104 051652 16.67 2.24 20161104 051653 16.37 2.24 20161104 051654 16.50 2.29 20161104 051655 16.60 2.35 20161104 051656 16.56 2.40 20161104 051657 16.87 2.34 20161104 051658 17.27 2.26 20161104 082916 14.02 4.05 20161104 082917 13.56 4.12 20161104 082918 13.20 4.19 20161104 082919 12.82 4.16 20161104 082920 12.45 4.15 20161104 082922 12.10 4.13 20161104 082923 12.08 4.15 20161104 082924 12.07 4.15 20161104 082925 11.89 4.14 20161104 082926 11.50 4.12 20161104 082927 11.10 4.10 20161104 082928 11.00 4.06 20161104 082929 11.03 4.00 20161104 082930 11.08 3.95 20161104 082931 11.13 3.92 20161104 082932 11.19 3.88 20161104 082933 11.11 3.84 20161104 082934 10.64 3.77 20161104 082935 10.18 3.77 20161104 082936 10.17 3.80 20161104 082937 10.67 3.87 20161104 082938 11.20 3.96 20161104 082939 11.27 3.97 20161104 082940 11.44 4.00 20161104 082941 11.58 4.01 20161104 082942 11.29 4.06 20161104 082943 11.23 4.13 20161104 082944 11.08 4.11 20161104 082945 10.97 3.91 20161104 082946 10.54 3.60 20161104 082947 10.46 3.49 20161104 082950 10.74 3.64 20161104 082951 10.75 3.66 20161104 082953 10.81 3.66 20161104 082954 11.13 3.67 20161104 082956 11.13 3.44 20161104 082957 10.77 3.12 20161104 082958 10.48 2.82 20161104 083004 9.60 2.76 20161104 083005 10.14 3.24 20161104 083006 10.62 3.73 20161104 083007 10.65 3.89 20161104 083008 10.53 3.84 20161104 083009 10.55 3.81 20161104 083010 10.70 3.84 20161104 083011 10.86 3.88 20161104 083012 10.87 3.89 20161104 083013 10.83 3.87 20161104 083014 10.81 3.86 20161104 083015 10.97 3.83 20161104 083016 11.28 3.82 20161104 083017 11.57 3.79 20161104 083018 11.33 3.75 20161104 083019 10.82 3.69 20161104 083020 10.52 3.65 20161104 083021 10.85 3.67 20161104 083022 11.24 3.66 20161104 083023 11.48 3.64 20161104 083025 11.16 3.56 20161104 083026 10.65 3.49 20161104 161050 11.33 2.96 20161104 161051 11.33 2.96 20161104 161052 11.33 2.95 20161104 161053 11.29 2.94 20161104 161054 11.24 2.92 20161104 161055 11.19 2.91 20161104 161056 11.12 2.89 20161104 161057 11.06 2.88 20161104 161058 11.00 2.86 20161104 161059 10.94 2.85 20161104 161100 10.88 2.83 20161104 161101 10.84 2.82 20161104 161102 10.83 2.80 20161104 161104 10.80 2.79 20161104 161105 10.77 2.77 20161104 161106 10.74 2.75 20161104 161107 10.70 2.73 20161104 161108 10.65 2.72 20161104 161109 10.60 2.70 20161104 161110 10.56 2.68 20161104 161111 10.54 2.67 20161104 161112 10.53 2.66 20161104 161113 10.50 2.64 20161104 161114 10.47 2.62 20161104 161115 10.45 2.61 20161104 161116 10.41 2.59 20161104 161117 10.38 2.58 20161104 161118 10.34 2.57 20161104 161119 10.32 2.55 20161104 161120 10.29 2.54 20161104 161121 10.25 2.52 20161104 161122 10.22 2.51 20161104 161123 10.19 2.50 20161104 161124 10.17 2.48 20161104 161125 10.13 2.47 20161104 161126 10.11 2.46 20161104 161127 10.10 2.44 20161104 161128 10.09 2.43 20161104 161129 10.09 2.41 20161104 161130 10.09 2.39 20161104 161131 10.08 2.38 20161104 161132 10.08 2.36 20161104 161134 10.08 2.35 20161104 161135 10.08 2.33 20161104 161136 10.09 2.31 20161104 161137 10.10 2.30 20161104 161138 10.10 2.29 20161104 161139 10.12 2.27 20161104 161140 10.12 2.26 20161104 161141 10.14 2.25 20161104 161142 10.15 2.24 20161104 161143 10.16 2.23 20161104 161144 10.23 2.21 20161104 161145 10.31 2.20 20161104 161146 10.41 2.19 20161104 161147 10.52 2.18 20161104 161148 10.66 2.17 20161104 161149 10.78 2.16 20161104 161150 10.93 2.15 20161104 161151 11.06 2.13 20161104 161152 10.98 2.10 20161104 161153 10.80 2.07 20161104 161154 10.60 2.03 20161104 161155 10.39 1.99 20161104 161156 10.15 1.94 20161104 161157 9.90 1.88 20161104 161158 9.65 1.82 20161104 161159 9.33 1.73 20161104 161224 8.92 2.08 20161104 161225 9.70 2.17 20161104 161226 9.66 2.27 20161104 161227 9.27 2.30 20161104 161228 8.80 2.36 20161104 161229 8.34 2.44 20161104 161230 7.82 2.60 20161104 161231 7.20 2.77 20161104 161232 6.63 2.81 20161104 161233 6.04 2.84 20161104 161234 5.82 2.87 20161104 161235 5.95 2.88 20161104 161236 6.12 2.89 20161104 161237 6.29 2.90 20161104 161238 6.49 2.90 20161104 161239 6.69 2.91 20161104 161240 6.86 2.92 20161104 161241 7.01 2.93 20161104 161242 7.09 2.94 20161104 161243 7.01 2.94 20161104 161244 6.94 2.95 20161104 161245 6.87 2.96 20161104 161247 6.79 2.96 20161104 161248 6.72 2.97 20161104 161249 6.68 2.97 20161104 161250 6.63 2.98 20161104 161251 6.58 2.98 20161104 161252 6.48 2.98 20161104 161253 6.39 2.99 20161104 161254 6.30 2.99 20161104 161255 6.18 3.00 20161104 161256 6.07 3.00 20161104 161257 5.99 3.00 20161104 161258 5.92 3.01 20161104 161259 5.86 3.01 20161104 161300 5.78 3.02 20161104 161301 5.72 3.02 20161104 161302 5.65 3.03 20161104 161303 5.61 3.03 20161104 161304 5.57 3.03 20161104 161305 5.52 3.04 20161104 161306 5.45 3.04 20161104 161307 5.40 3.05 20161104 161308 5.36 3.05 20161104 161309 5.33 3.06 20161104 161310 5.29 3.06 20161104 161311 5.25 3.06 20161104 161312 5.21 3.07 20161104 161313 5.17 3.07 20161104 161314 5.14 3.08 20161104 161316 5.10 3.08 20161104 161317 5.05 3.08 20161104 161318 4.97 3.09 20161104 161319 4.91 3.09 20161104 161320 4.82 3.09 20161104 161321 4.73 3.09 20161104 161322 4.65 3.10 20161104 161323 4.57 3.10 20161104 161324 4.49 3.10 20161104 161325 4.43 3.10 20161104 161326 4.38 3.11 20161104 161327 4.33 3.11 20161104 161328 4.27 3.11 20161104 161329 4.20 3.11 20161104 161330 4.14 3.12 20161104 161331 4.09 3.12 20161104 161332 4.03 3.12 20161104 161333 3.96 3.12 20161104 161334 3.86 3.12 20161104 161335 3.75 3.13 20161104 161336 3.63 3.13 20161104 161337 3.50 3.13 20161104 161338 3.39 3.13 20161104 161339 3.30 3.13 20161104 161340 3.22 3.13 20161104 161341 3.13 3.13 20161104 161342 2.98 3.12 20161104 161343 2.83 3.12 20161104 161345 2.67 3.12 20161104 161346 2.49 3.12 20161104 161347 2.33 3.12 20161104 161348 2.17 3.12 20161104 161349 2.02 3.12 20161104 161350 1.87 3.12 20161104 161351 1.70 3.12 20161104 161352 1.53 3.12 20161104 161353 1.37 3.11 20161104 161354 1.19 3.11 20161104 161355 1.04 3.11 20161104 161356 0.88 3.12 20161104 161357 0.72 3.13 20161104 161358 0.56 3.14 20161104 161359 0.47 3.15 20161104 161400 0.46 3.17 20161104 161401 0.55 3.18 20161104 161402 0.70 3.19 20161104 161403 0.95 3.20 20161104 161404 1.14 3.21 20161104 161405 1.26 3.21 20161104 161406 1.39 3.21 20161105 043406 8.94 3.11 20161105 043407 7.02 3.13 20161105 043408 7.24 3.15 20161105 043409 8.29 3.16 20161105 043410 8.72 3.16 20161105 043411 9.07 3.14 20161105 043412 8.86 3.16 20161105 043413 8.76 3.20 20161105 043414 9.00 3.23 20161105 043415 9.25 3.23 20161105 043416 9.38 3.23 20161105 043417 9.42 3.23 20161105 043418 9.30 3.22 20161105 043419 9.14 3.22 20161105 043421 9.22 3.22 20161105 043422 9.49 3.22 20161105 043423 9.87 3.22 20161105 043424 9.63 3.22 20161105 043425 9.42 3.22 20161105 043426 9.33 3.21 20161105 043427 9.45 3.13 20161105 043428 9.55 3.06 20161105 043429 10.17 3.04 20161105 043430 10.94 3.04 20161105 043431 11.68 3.04 20161105 043432 11.08 3.10 20161105 043433 10.51 3.17 20161105 043434 10.10 3.22 20161105 043435 10.21 3.15 20161105 043436 10.34 3.07 20161105 043437 10.45 3.04 20161105 043438 10.55 3.04 20161105 043439 10.56 3.04 20161105 043440 10.44 3.09 20161105 043441 10.32 3.16 20161105 043442 10.31 3.23 20161105 043443 9.78 3.17 20161105 043444 9.32 3.09 20161105 043445 8.99 3.04 20161105 043446 8.71 3.05 20161105 043447 8.31 3.05 20161105 043448 8.44 3.08 20161105 043449 9.03 3.16 20161105 043450 9.70 3.23 20161105 043452 9.75 3.24 20161105 043453 9.61 3.25 20161105 043454 9.25 3.24 20161105 043455 9.13 3.21 20161105 043456 8.93 3.19 20161105 043457 8.62 3.19 20161105 043458 7.83 3.21 20161105 043459 7.15 3.23 20161105 043500 7.21 3.21 20161105 043501 7.94 3.16 20161105 043502 8.66 3.09 20161105 043503 7.96 3.09 20161105 043504 7.37 3.09 20161105 043505 7.05 3.10 20161105 043506 7.14 3.10 20161105 043507 7.23 3.10 20161105 043508 7.29 3.10 20161105 043509 7.34 3.11 20161105 043510 7.39 3.11 20161105 043511 7.48 3.11 20161105 043512 7.60 3.11 20161105 043513 7.60 3.12 20161105 043514 7.59 3.12 20161105 043515 7.76 3.12 20161105 043516 7.96 3.13 20161105 043517 8.06 3.12 20161105 043518 8.15 3.12 20161105 043519 8.18 3.12 20161105 043520 8.18 3.12 20161105 043521 8.25 3.12 20161105 043523 8.80 3.12 20161105 043524 9.59 3.11 20161105 043525 10.22 3.11 20161105 043526 10.03 3.10 20161105 043527 9.95 3.10 20161105 043528 9.60 3.08 20161105 043529 8.92 3.03 20161105 043530 8.58 2.96 20161105 043531 8.33 2.93 20161105 043532 8.17 2.91 20161105 043533 7.91 2.90 20161105 043555 17.10 2.34 20161105 043556 17.87 2.49 20161105 043558 18.62 2.64 20161105 043559 19.69 2.83 20161105 043600 20.46 3.06 20161105 043601 21.58 3.30 20161105 043602 22.21 3.44 20161105 043603 22.11 3.48 20161105 043604 21.97 3.54 20161105 043605 21.97 3.54 20161105 043606 21.97 3.52 20161105 043607 21.88 3.49 20161105 043608 21.21 3.45 20161105 043609 20.65 3.44 20161105 043610 19.95 3.42 20161105 043611 19.14 3.39 20161105 043612 18.31 3.34 20161105 043613 18.10 3.34 20161105 043614 18.01 3.35 20161105 043615 17.96 3.36 20161105 043616 17.96 3.29 20161105 043617 17.69 3.20 20161105 043618 17.30 3.11 20161105 043619 17.05 3.11 20161105 043620 16.83 3.10 20161105 043621 16.64 3.09 20161105 043622 16.46 3.09 20161105 043623 16.28 3.10 20161105 043624 15.90 3.05 20161105 043625 15.58 2.99 20161105 043626 15.33 2.95 20161105 043627 15.44 2.98 20161105 043629 15.37 2.99 20161105 043630 15.07 3.00 20161105 043631 14.93 2.99 20161105 043632 14.81 2.98 20161105 043633 14.62 3.01 20161105 043634 14.55 3.04 20161105 043635 14.37 3.07 20161105 043636 13.66 3.02 20161105 043637 13.15 2.96 20161105 043638 12.89 2.92 20161105 043639 13.24 2.92 20161105 043640 13.41 2.89 20161105 043641 13.40 2.86 20161105 043642 13.21 2.82 20161105 043643 13.14 2.80 20161105 043644 12.81 2.80 20161105 043645 12.63 2.81 20161105 043646 12.54 2.82 20161105 043647 12.54 2.83 20161105 043648 12.50 2.84 20161105 043649 12.12 2.85 20161105 043650 11.56 2.84 20161105 043651 11.09 2.82 20161105 043652 10.85 2.82 20161105 043653 10.83 2.85 20161105 043654 10.82 2.90 20161105 080006 6.49 1.66 20161105 080009 5.61 1.68 20161105 080011 5.33 1.72 20161105 080012 5.10 1.74 20161105 080013 4.44 1.75 20161105 080014 2.47 1.74 20161105 080015 1.76 1.73 20161105 080016 3.94 1.70 20161105 080017 5.92 1.66 20161105 080018 6.92 1.61 20161105 080019 7.07 1.54 20161105 080020 7.49 1.48 20161105 080021 7.81 1.40 20161105 080022 7.78 1.26 20161105 080023 7.78 1.18 20161105 080024 7.78 1.12 20161105 080025 7.79 1.06 20161105 080026 7.82 0.97 20161105 080027 7.87 1.05 20161105 080028 7.96 1.13 20161105 080029 7.93 1.19 20161105 080030 7.48 1.17 20161105 080031 6.98 1.14 20161105 080032 6.64 1.18 20161105 080033 6.43 1.27 20161105 080034 6.25 1.34 20161105 080035 5.81 1.32 20161105 080036 5.32 1.30 20161105 203955 6.94 2.18 20161105 203956 7.08 2.21 20161105 203957 7.21 2.24 20161106 072908 13.58 1.58 20161106 072909 13.06 1.55 20161106 072910 12.55 1.53 20161106 072911 12.36 1.50 20161106 072912 12.28 1.43 20161106 072913 12.13 1.36 20161106 072914 12.01 1.35 20161106 072915 12.08 1.35 20161106 072916 12.17 1.35 20161106 072917 11.88 1.38 20161106 072918 11.57 1.42 20161106 072919 11.27 1.43 20161106 072920 11.14 1.40 20161106 072921 11.00 1.37 20161106 090924 8.15 1.99 20161106 090925 8.51 1.93 20161106 090926 8.20 1.92 20161106 090927 8.00 1.92 20161106 090928 7.99 1.91 20161106 090929 8.26 1.90 20161106 090931 8.71 1.87 20161106 090932 8.97 1.85 20161106 090933 9.36 1.84 20161106 090934 9.17 1.83 20161106 090935 8.92 1.81 20161106 090936 8.84 1.78 20161106 090937 9.14 1.75 20161106 090938 9.48 1.73 20161106 090939 9.76 1.75 20161106 090940 9.82 1.76 20161106 090941 9.88 1.80 20161106 090942 10.01 1.77 20161106 090943 10.25 1.70 20161106 090945 10.60 1.66 20161106 090946 10.96 1.70 20161106 090947 11.37 1.75 20161106 090948 11.97 1.81 20161106 090949 12.39 1.86 20161106 090950 12.86 1.92 20161106 090951 13.34 1.92 20161106 090952 13.71 1.87 20161106 090953 13.83 1.83 20161106 090954 13.28 1.83 20161106 090955 12.90 1.83 20161106 090956 12.88 1.84 20161106 090957 12.73 1.81 20161106 090958 12.51 1.80 20161106 090959 12.45 1.81 20161106 091000 12.46 1.82 20161106 091001 12.50 1.82 20161106 182641 4.97 1.90 20161106 182642 4.99 1.91 20161106 182643 5.02 1.92 20161106 182644 5.05 1.93 20161106 182645 5.09 1.94 20161106 182646 5.12 1.95 20161106 182647 5.14 1.96 20161106 182649 5.17 1.97 20161106 182650 5.21 1.97 20161106 182651 5.26 1.98 20161106 182652 5.30 1.99 20161106 182653 5.37 2.00 20161106 182654 5.44 2.01 20161106 182655 5.52 2.02 20161106 182656 5.60 2.02 20161106 182657 5.68 2.03 20161106 182658 5.80 2.05 20161106 182659 5.88 2.05 20161106 182700 5.96 2.06 20161106 182701 6.20 2.07 20161106 182702 6.42 2.09 20161106 182703 6.63 2.10 20161106 182704 6.87 2.11 20161106 182705 7.11 2.13 20161106 182706 7.32 2.14 20161106 182707 7.51 2.15 20161106 182708 7.69 2.16 20161106 182709 7.81 2.17 20161106 182710 7.92 2.19 20161106 182711 8.03 2.20 20161106 182712 8.15 2.21 20161106 182713 8.24 2.22 20161106 182714 8.34 2.23 20161106 182715 8.42 2.24 20161106 182716 8.53 2.25 20161106 182717 8.55 2.26 20161106 182719 8.49 2.26 20161106 182720 8.44 2.27 20161106 182721 8.38 2.28 20161106 182722 8.34 2.29 20161106 182723 8.29 2.30 20161106 182724 8.26 2.31 20161106 182725 8.23 2.32 20161106 182726 8.16 2.33 20161106 182727 7.95 2.33 20161106 182728 7.72 2.34 20161106 182729 7.53 2.35 20161106 182730 7.33 2.35 20161106 182731 7.14 2.36 20161106 182732 6.90 2.36 20161106 182733 6.68 2.37 20161106 182734 6.50 2.38 20161106 182735 6.53 2.39 20161106 182736 6.69 2.41 20161106 182737 6.79 2.42 20161106 182738 6.85 2.44 20161106 182739 7.06 2.46 20161106 182740 7.14 2.48 20161106 182741 7.26 2.50 20161106 182742 7.52 2.53 20161106 182743 7.90 2.56 20161106 182744 8.32 2.60 20161106 182745 8.76 2.64 20161106 182746 9.21 2.69 20161106 182748 9.68 2.74 20161106 182749 10.18 2.79 20161106 182750 10.75 2.85 20161106 200927 6.79 2.15 20161106 200928 6.71 2.15 20161106 200929 6.62 2.16 20161106 200930 6.53 2.16 20161106 200931 6.38 2.17 20161106 200932 6.27 2.18 20161106 200933 6.16 2.19 20161106 200934 6.02 2.20 20161106 200935 5.90 2.20 20161106 200936 5.66 2.19 20161106 200937 5.46 2.19 20161106 200938 5.26 2.19 20161106 200939 5.02 2.19 20161106 200940 4.83 2.19 20161106 200941 4.64 2.20 20161106 200942 4.47 2.22 20161106 200943 4.30 2.23 20161106 200944 4.18 2.24 20161106 200945 4.08 2.25 20161106 200947 3.95 2.26 20161106 200948 3.84 2.26 20161106 200949 3.72 2.27 20161106 200950 3.59 2.27 20161106 200951 3.49 2.25 20161106 200952 3.37 2.24 20161106 200953 3.31 2.22 20161106 200954 3.27 2.20 20161106 200955 3.26 2.17 20161106 200956 3.27 2.12 20161106 200957 3.28 2.07 20161106 200958 3.29 2.01 20161106 201002 3.35 1.84 20161106 201003 3.39 1.88 20161106 201004 3.43 2.10 20161106 201005 3.47 2.28 20161106 201006 3.52 2.43 20161106 201007 3.57 2.46 20161106 201008 3.63 2.49 20161106 201009 3.69 2.52 20161106 201010 3.76 2.53 20161106 201011 3.83 2.54 20161106 201012 3.92 2.55 20161106 201013 4.02 2.56 20161106 201014 4.14 2.57 20161106 201015 4.22 2.58 20161106 201017 4.33 2.60 20161106 201018 4.45 2.61 20161106 201019 4.60 2.62 20161106 201020 4.73 2.63 20161107 051205 11.97 6.91 20161107 051207 12.29 6.89 20161107 051208 12.69 6.87 20161107 051209 12.94 6.88 20161107 051210 12.64 6.90 20161107 051211 12.23 6.93 20161107 051212 12.17 6.89 20161107 051213 12.29 6.83 20161107 051214 12.53 6.77 20161107 051215 12.35 6.77 20161107 051216 12.03 6.77 20161107 051217 11.68 6.77 20161107 051218 11.57 6.75 20161107 051219 11.55 6.73 20161107 051220 11.68 6.76 20161107 051221 12.09 6.78 20161107 051222 12.55 6.79 20161107 051223 12.66 6.74 20161107 051224 12.58 6.67 20161107 051225 12.50 6.62 20161107 051226 13.03 6.55 20161107 051227 13.81 6.49 20161107 051228 14.47 6.43 20161107 051229 14.52 6.40 20161107 051230 14.56 6.35 20161107 051231 14.97 6.34 20161107 051232 15.59 6.37 20161107 051233 16.21 6.38 20161107 051234 16.35 6.34 20161107 051235 16.50 6.35 20161107 051237 16.72 6.40 20161107 051238 17.39 6.10 20161107 051239 17.91 5.79 20161107 051240 18.31 5.43 20161107 051241 18.61 5.12 20161107 051242 18.94 4.79 20161107 051243 19.03 4.69 20161107 051244 19.02 4.65 20161107 051245 19.02 4.63 20161107 051246 19.02 4.66 20161107 051247 19.01 4.68 20161107 051248 18.78 4.63 20161107 051249 18.05 4.42 20161107 051250 17.19 4.20 20161107 051251 16.07 3.92 20161107 051252 14.60 3.60 20161107 051253 13.19 3.27 20161107 051254 11.51 2.99 20161107 051255 9.73 2.70 20161107 051256 8.26 2.48 20161107 051257 8.12 2.25 20161107 051258 8.03 2.04 20161107 051259 7.70 1.84 20161107 051300 7.12 1.68 20161107 051301 6.78 1.51 20161107 051302 6.65 1.40 20161107 051303 6.98 1.28 20161107 051304 7.52 1.19 20161107 051305 7.84 1.18 20161107 051306 8.32 1.16 20161107 051308 8.82 1.14 20161107 051309 8.91 1.18 20161107 051310 8.93 1.22 20161107 051311 9.12 1.27 20161107 051312 9.45 1.32 20161107 051313 9.73 1.36 20161107 051314 9.36 1.37 20161107 051315 9.30 1.35 20161107 052202 8.50 1.49 20161107 052203 9.41 1.49 20161107 052204 10.31 1.50 20161107 052205 11.61 1.50 20161107 052206 12.80 1.50 20161107 052208 14.17 1.51 20161107 052209 14.63 1.51 20161107 052210 15.47 1.51 20161107 052211 16.22 1.51 20161107 052212 16.75 1.51 20161107 052213 15.92 1.51 20161107 052214 15.24 1.51 20161107 052216 14.68 1.52 20161107 052217 14.42 1.52 20161107 052218 14.37 1.52 20161107 052219 13.87 1.48 20161107 052220 13.19 1.42 20161107 052221 12.62 1.39 20161107 065702 25.62 3.09 20161107 065703 25.72 3.07 20161107 065704 25.84 3.04 20161107 065705 25.62 2.99 20161107 065706 25.46 2.96 20161107 065707 25.31 2.83 20161107 065712 24.79 2.14 20161107 065713 24.36 2.04 20161107 065714 23.18 1.96 20161107 065715 22.13 1.88 20161107 065716 21.23 1.87 20161107 065717 20.51 1.91 20161107 065718 19.75 1.92 20161107 065719 18.42 1.94 20161107 065720 17.11 1.93 20161107 065721 15.68 1.94 20161107 065722 14.85 1.90 20161107 065723 13.83 1.86 20161107 161729 9.21 2.17 20161107 161730 9.10 2.16 20161107 161731 8.99 2.14 20161107 161732 8.88 2.12 20161107 161733 8.75 2.10 20161107 161734 8.64 2.07 20161107 161735 8.56 2.06 20161107 161736 8.48 2.04 20161107 161737 8.38 2.03 20161107 161738 8.28 2.01 20161107 161739 8.20 2.00 20161107 161740 8.15 1.98 20161107 161741 8.10 1.97 20161107 161742 8.04 1.95 20161107 161743 7.96 1.94 20161107 161744 7.89 1.93 20161107 161745 7.82 1.91 20161107 161746 7.77 1.90 20161107 161747 7.72 1.89 20161107 161748 7.66 1.88 20161107 161749 7.58 1.87 20161107 161750 7.52 1.86 20161107 161751 7.42 1.85 20161107 161753 7.32 1.85 20161107 161754 7.21 1.84 20161107 161755 7.11 1.83 20161107 161756 7.00 1.82 20161107 161757 6.89 1.81 20161107 161758 6.74 1.80 20161107 161759 6.62 1.79 20161107 161800 6.46 1.78 20161107 161801 6.31 1.77 20161107 161802 6.16 1.76 20161107 161803 6.01 1.76 20161107 161804 5.86 1.75 20161107 161805 5.67 1.74 20161107 161806 5.52 1.73 20161107 161807 5.35 1.72 20161107 161808 5.25 1.71 20161107 161809 5.16 1.70 20161107 161810 5.07 1.69 20161107 161811 4.98 1.68 20161107 161812 4.89 1.68 20161107 161813 4.79 1.67 20161107 161814 4.71 1.66 20161107 161815 4.63 1.65 20161107 161816 4.59 1.65 20161107 161817 4.55 1.64 20161107 161818 4.53 1.63 20161107 161819 4.49 1.62 20161107 161820 4.44 1.61 20161107 161822 4.41 1.60 20161107 161823 4.38 1.59 20161107 161824 4.37 1.58 20161107 161825 4.40 1.57 20161107 161826 4.50 1.55 20161107 161827 4.57 1.54 20161107 161828 4.65 1.52 20161107 161829 4.71 1.51 20161107 161830 4.77 1.48 20161107 161831 4.83 1.46 20161107 161832 4.88 1.44 20161107 161833 4.94 1.42 20161107 161834 4.99 1.39 20161107 161835 5.04 1.37 20161107 161836 5.09 1.35 20161107 161837 5.15 1.33 20161107 161838 5.20 1.31 20161107 161839 5.22 1.29 20161107 161840 5.25 1.27 20161107 161841 5.25 1.26 20161107 161842 5.23 1.24 20161107 161843 5.21 1.22 20161107 161844 5.20 1.21 20161107 161845 5.19 1.19 20161107 161846 5.20 1.17 20161107 161847 5.20 1.15 20161107 161848 5.23 1.15 20161107 161849 5.26 1.13 20161107 161850 5.36 1.13 20161107 161852 5.43 1.12 20161107 161853 5.52 1.12 20161107 161854 5.62 1.10 20161107 161855 5.74 1.10 20161107 161856 5.80 1.08 20161107 161857 5.87 1.07 20161107 161858 5.92 1.05 20161107 161859 5.94 1.03 20161107 161900 5.92 1.00 20161107 161901 5.88 0.98 20161107 161902 5.80 0.96 20161107 161903 5.72 0.94 20161107 161904 5.63 0.92 20161107 161905 5.54 0.91 20161107 161906 5.44 0.88 20161107 161907 5.24 0.87 20161107 161908 4.96 0.83 20161107 161909 4.68 0.81 20161107 161918 3.10 1.72 20161107 161919 3.18 1.78 20161107 161920 3.26 1.84 20161107 161922 3.36 1.86 20161107 161923 3.47 1.87 20161107 161924 3.64 1.89 20161107 161925 3.93 1.91 20161107 161926 4.21 1.93 20161107 161927 4.52 1.96 20161107 161928 4.78 1.98 20161107 161929 5.03 2.00 20161107 161930 5.29 2.03 20161107 161931 5.56 2.06 20161107 161932 5.84 2.09 20161107 161934 6.49 2.16 20161107 161935 6.89 2.20 20161107 161936 7.22 2.24 20161107 161937 7.56 2.29 20161107 161938 7.89 2.33 20161107 161939 8.24 2.38 20161107 161940 8.57 2.43 20161107 161941 8.80 2.49 20161107 161942 9.03 2.56 20161107 161943 9.30 2.64 20161107 161944 9.54 2.72 20161107 161945 9.78 2.80 20161107 161946 10.02 2.89 20161107 161947 10.26 2.98 20161107 161948 10.50 3.06 20161107 161949 10.60 3.16 20161107 161951 10.66 3.26 20161107 161952 10.72 3.37 20161107 161953 10.78 3.47 20161107 161954 10.84 3.56 20161107 161955 10.92 3.66 20161107 161956 10.99 3.75 20161107 161958 11.03 3.93 20161107 161959 10.96 4.02 20161107 162002 10.74 4.27 20161107 162003 10.67 4.35 20161107 162004 10.61 4.42 20161107 162005 10.54 4.50 20161107 162006 10.50 4.57 20161107 162007 10.50 4.65 20161107 162008 10.50 4.73 20161107 162009 10.47 4.79 20161107 162011 10.41 4.92 20161107 162012 10.40 4.99 20161107 162014 10.35 5.11 20161107 162015 10.31 5.16 20161107 162017 10.23 5.28 20161107 162018 10.19 5.33 20161107 162020 10.14 5.38 20161107 162021 10.08 5.43 20161107 162022 10.03 5.48 20161107 162023 9.98 5.53 20161107 162024 9.96 5.57 20161107 162025 9.95 5.62 20161107 162026 9.94 5.67 20161107 162027 9.95 5.71 20161107 162028 9.95 5.75 20161107 162029 9.93 5.78 20161107 162030 9.91 5.82 20161107 162031 9.89 5.85 20161107 162032 9.87 5.88 20161107 162033 9.85 5.92 20161107 162034 9.83 5.95 20161107 162035 9.81 5.98 20161107 162036 9.79 6.00 20161107 162037 9.77 6.03 20161107 162038 9.75 6.05 20161107 162039 9.73 6.08 20161107 162040 9.75 6.10 20161107 162041 9.77 6.12 20161107 162042 9.78 6.14 20161107 162043 9.80 6.15 20161107 162044 9.83 6.16 20161108 044030 11.18 5.43 20161108 044031 10.46 5.48 20161108 044032 9.91 5.52 20161108 044033 9.65 5.51 20161108 044034 9.50 5.43 20161108 044035 9.05 5.34 20161108 044036 9.02 5.32 20161108 044037 9.58 5.36 20161108 044038 10.60 5.41 20161108 044039 10.47 5.35 20161108 044040 10.07 5.30 20161108 044041 9.87 5.26 20161108 044042 10.13 5.33 20161108 044043 10.40 5.38 20161108 044044 10.35 5.42 20161108 044045 9.80 5.45 20161108 044046 9.24 5.46 20161108 044047 9.26 5.46 20161108 044048 9.64 5.43 20161108 044049 10.31 5.41 20161108 044051 10.29 5.46 20161108 044052 10.14 5.51 20161108 044054 9.54 5.39 20161108 044055 9.33 5.26 20161108 044056 9.22 5.21 20161108 044057 9.11 5.21 20161108 044058 8.92 5.21 20161108 044059 8.88 5.21 20161108 044100 8.89 5.20 20161108 044101 8.98 5.20 20161108 044102 9.32 5.20 20161108 044103 9.62 5.20 20161108 044104 9.48 5.20 20161108 044105 8.83 5.20 20161108 044106 8.37 5.19 20161108 044107 8.57 5.17 20161108 044108 8.94 5.13 20161108 044109 9.24 5.06 20161108 044110 8.88 5.03 20161108 044111 8.26 5.00 20161108 044112 7.76 5.01 20161108 044113 8.42 5.07 20161108 044114 9.04 5.12 20161108 044115 8.98 5.13 20161108 044116 8.19 5.12 20161108 044117 7.43 5.09 20161108 044118 7.25 5.10 20161108 044120 7.48 5.17 20161108 044122 7.48 5.19 20161108 044123 7.60 5.20 20161108 044124 7.75 5.19 20161108 044125 7.25 5.18 20161108 044126 6.71 5.18 20161108 044127 6.52 5.18 20161108 044128 6.66 5.18 20161108 044129 6.80 5.18 20161108 044130 7.15 5.18 20161108 044131 7.56 5.19 20161108 044132 7.91 5.19 20161108 044133 7.67 5.19 20161108 044134 7.53 5.19 20161108 044135 7.38 5.19 20161108 044136 6.93 5.18 20161108 044137 6.45 5.17 20161108 044138 6.32 5.15 20161108 044139 6.51 5.17 20161108 044140 6.69 5.19 20161108 044141 6.56 5.19 20161108 044142 6.28 5.19 20161108 044143 5.97 5.18 20161108 044144 5.84 5.12 20161108 044145 5.97 5.05 20161108 044146 6.16 4.92 20161108 044153 7.41 1.30 20161108 044154 7.04 0.82 20161108 044155 6.65 0.51 20161108 044156 6.32 0.58 20161108 044157 5.83 0.68 20161108 044158 5.48 0.86 20161108 044159 4.93 1.05 20161108 044200 5.03 1.28 20161108 044201 4.97 1.47 20161108 044202 5.42 1.69 20161108 044203 5.86 1.85 20161108 044204 6.89 1.99 20161108 044205 8.05 2.09 20161108 044206 9.03 2.18 20161108 044207 10.28 2.23 20161108 044208 11.57 2.29 20161108 044209 12.07 2.33 20161108 044210 11.98 2.39 20161108 044211 12.10 2.45 20161108 044212 11.98 2.56 20161108 044213 12.43 2.68 20161108 044214 11.96 2.77 20161108 044215 9.78 2.81 20161108 044216 12.52 2.84 20161108 044217 14.76 2.88 20161108 044218 13.84 2.90 20161108 044219 12.83 2.93 20161108 044220 11.18 2.96 20161108 044221 9.72 3.00 20161108 044222 8.43 3.03 20161108 044224 7.78 3.02 20161108 044225 7.32 3.01 20161108 044226 7.24 3.04 20161108 044227 7.71 3.14 20161108 044228 8.02 3.22 20161108 044229 8.60 3.26 20161108 044230 9.63 3.28 20161108 044231 10.89 3.32 20161108 044232 11.24 3.37 20161108 044233 11.52 3.43 20161108 044234 11.76 3.46 20161108 044235 11.69 3.48 20161108 044236 11.63 3.50 20161108 044237 11.57 3.52 20161108 044238 11.50 3.54 20161108 044239 11.44 3.55 20161108 044240 10.88 3.55 20161108 044241 10.20 3.53 20161108 044242 9.51 3.55 20161108 044243 9.50 3.50 20161108 044244 9.48 3.47 20161108 044245 9.26 3.43 20161108 044246 8.35 3.39 20161108 044247 7.43 3.35 20161108 044248 6.89 3.34 20161108 044249 6.65 3.35 20161108 044250 6.35 3.34 20161108 044251 6.06 3.35 20161108 044252 6.05 3.36 20161108 044253 6.20 3.37 20161108 044255 6.43 3.43 20161108 044256 6.60 3.50 20161108 044257 6.46 3.54 20161108 044258 5.81 3.50 20161108 044259 5.20 3.45 20161108 044300 5.15 3.49 20161108 044301 5.40 3.57 20161108 044302 5.56 3.62 20161108 044303 5.71 3.64 20161108 044304 5.97 3.65 20161108 044305 6.03 3.64 20161108 044306 5.91 3.58 20161108 044307 5.71 3.52 20161108 044308 5.75 3.49 20161108 044309 5.92 3.50 20161108 044310 5.98 3.50 20161108 044311 6.23 3.51 20161108 044312 6.56 3.52 20161108 044313 6.85 3.53 20161108 044314 6.99 3.47 20161108 044315 7.19 3.41 20161108 154723 7.64 4.73 20161108 154724 7.69 4.76 20161108 154726 7.78 4.83 20161108 154727 7.82 4.85 20161108 154728 7.87 4.88 20161108 154729 8.00 4.92 20161108 154730 8.13 4.95 20161108 154731 8.26 4.98 20161108 154732 8.36 5.01 20161108 154733 8.46 5.04 20161108 154734 8.57 5.07 20161108 154735 8.70 5.10 20161108 154736 8.85 5.13 20161108 154737 8.88 5.15 20161108 154738 8.87 5.17 20161108 154739 8.86 5.19 20161108 154740 8.87 5.21 20161108 154741 8.88 5.23 20161108 154742 8.88 5.25 20161108 154743 8.85 5.26 20161108 154744 8.82 5.27 20161108 154745 8.77 5.28 20161108 154746 8.71 5.29 20161108 154747 8.66 5.30 20161108 154748 8.59 5.31 20161108 154749 8.53 5.32 20161108 154751 8.48 5.32 20161108 154752 8.42 5.33 20161108 154753 8.34 5.33 20161108 154754 8.27 5.34 20161108 154755 8.20 5.34 20161108 154758 8.00 5.34 20161108 154759 7.94 5.35 20161108 154800 7.87 5.35 20161108 154801 7.79 5.35 20161108 154802 7.73 5.35 20161108 154803 7.64 5.35 20161108 154804 7.56 5.35 20161108 154805 7.47 5.35 20161108 154806 7.39 5.35 20161108 154807 7.29 5.35 20161108 154812 6.77 5.34 20161108 190421 4.63 1.23 20161108 190422 4.65 1.23 20161108 190423 4.67 1.24 20161108 190424 4.69 1.24 20161108 190425 4.70 1.24 20161108 190426 4.71 1.24 20161108 190427 4.73 1.24 20161108 190428 4.75 1.24 20161108 190429 4.77 1.24 20161108 190430 4.81 1.24 20161108 190431 4.83 1.25 20161108 190432 4.86 1.25 20161108 190433 4.90 1.26 20161108 190434 4.94 1.27 20161108 190435 4.97 1.28 20161108 190436 5.00 1.29 20161108 190437 5.02 1.30 20161108 190438 5.07 1.30 20161108 190439 5.10 1.30 20161108 190440 5.13 1.30 20161108 190442 5.17 1.31 20161108 190443 5.20 1.31 20161108 204608 6.27 1.62 20161108 204609 6.06 1.62 20161108 204610 5.85 1.63 20161108 204611 5.65 1.64 20161108 204612 5.46 1.64 20161108 204613 5.28 1.65 20161108 204614 5.13 1.65 20161108 204615 5.02 1.65 20161108 204616 4.91 1.65 20161108 204617 4.78 1.65 20161108 204618 4.65 1.65 20161108 204619 4.53 1.65 20161108 204620 4.45 1.66 20161108 204621 4.37 1.66 20161108 204622 4.30 1.67 20161108 204623 4.27 1.69 20161108 204624 4.23 1.70 20161108 204625 4.18 1.71 20161108 204626 4.14 1.71 20161108 204627 4.10 1.72 20161108 204628 4.03 1.73 20161108 204629 3.93 1.73 20161108 204631 3.88 1.74 20161108 204632 3.91 1.74 20161108 204633 3.94 1.74 20161109 073532 16.14 1.81 20161109 073533 16.19 1.79 20161109 073534 16.22 1.77 20161109 073535 15.98 1.76 20161109 073536 15.62 1.75 20161109 073537 15.46 1.75 20161109 073538 16.01 1.79 20161109 073539 16.47 1.84 20161109 073540 16.57 1.82 20161109 073542 16.40 1.72 20161109 073543 16.27 1.61 20161109 073544 16.25 1.58 20161109 073545 16.26 1.57 20161109 073546 16.27 1.55 20161109 073547 16.34 1.56 20161109 073548 16.41 1.57 20161109 073549 16.48 1.58 20161109 073550 16.60 1.59 20161109 073551 16.66 1.60 20161109 073552 16.55 1.62 20161109 073553 16.21 1.62 20161109 073554 15.89 1.63 20161109 183311 3.53 1.27 20161109 183312 3.42 1.26 20161109 183313 3.31 1.26 20161109 183315 3.08 1.16 20161109 183316 2.98 1.10 20161109 183317 2.88 1.06 20161109 183318 2.79 1.01 20161109 183320 2.61 0.96 20161109 183321 2.53 0.95 20161109 183322 2.45 0.95 20161109 183323 2.36 0.97 20161109 183324 2.28 0.99 20161109 183325 2.24 1.06 20161109 183326 2.23 1.12 20161109 183327 2.22 1.18 20161109 183328 2.21 1.20 20161109 183329 2.21 1.22 20161109 183330 2.21 1.21 20161109 183331 2.21 1.16 20161109 183332 2.21 1.10 20161109 183333 2.23 1.05 20161109 183334 2.26 0.99 20161109 183335 2.28 0.94 20161109 183337 2.32 0.88 20161109 183338 2.36 0.82 20161109 183339 2.39 0.77 20161109 183340 2.42 0.74 20161109 183341 2.45 0.73 20161109 183342 2.45 0.79 20161109 183343 2.42 0.94 20161109 183344 2.38 1.07 20161109 183345 2.33 1.24 20161109 183346 2.25 1.41 20161109 183347 2.19 1.57 20161109 183348 2.12 1.53 20161109 183349 2.06 1.49 20161109 183350 1.98 1.47 20161109 183351 1.83 1.48 20161109 183352 1.69 1.50 20161109 183353 1.52 1.48 20161109 183354 1.33 1.43 20161109 183355 1.12 1.39 20161109 183356 0.92 1.33 20161109 183357 0.71 1.27 20161109 183358 0.50 1.21 20161109 183359 0.17 1.13 20161109 183400 0.23 1.05 20161109 183401 0.52 1.02 20161109 183402 0.75 1.09 20161109 183403 0.94 1.13 20161109 183404 1.11 1.16 20161109 183405 1.25 1.18 20161109 183407 1.40 1.19 20161109 183408 1.55 1.16 20161109 183409 1.68 1.14 20161109 183410 1.86 1.18 20161109 183411 1.99 1.35 20161109 183412 2.14 1.50 20161109 201543 3.92 1.58 20161109 201544 3.92 1.54 20161109 201545 3.92 1.52 20161109 201546 3.89 1.51 20161109 201547 3.85 1.51 20161109 201548 3.81 1.51 20161109 201549 3.78 1.52 20161109 201550 3.75 1.52 20161109 201551 3.72 1.54 20161109 201552 3.69 1.55 20161109 201553 3.65 1.57 20161109 201554 3.62 1.58 20161109 201555 3.58 1.60 20161109 201556 3.54 1.63 20161109 201557 3.51 1.65 20161109 201558 3.49 1.67 20161109 201559 3.47 1.68 20161109 201601 3.44 1.68 20161109 201602 3.42 1.68 20161109 201603 3.39 1.66 20161109 201604 3.36 1.63 20161109 201605 3.32 1.59 20161109 201606 3.29 1.59 20161109 201607 3.28 1.64 20161109 201608 3.26 1.67 20161109 201609 3.30 1.73 20161109 201610 3.32 1.78 20161109 201611 3.34 1.82 20161109 201612 3.35 1.84 20161109 201613 3.35 1.85 20161109 201614 3.35 1.86 20161109 201615 3.35 1.87 20161109 201616 3.35 1.87 20161109 201617 3.33 1.88 20161109 201618 3.30 1.88 20161109 201619 3.28 1.88 20161109 201620 3.26 1.89 20161109 201621 3.23 1.89 20161110 162415 7.25 2.13 20161110 162416 7.23 2.13 20161110 162417 7.21 2.13 20161110 162418 7.17 2.13 20161110 162419 7.13 2.12 20161110 162420 7.09 2.12 20161110 162421 7.06 2.11 20161110 162422 7.03 2.11 20161110 162423 7.02 2.11 20161110 162425 7.04 2.11 20161110 162426 7.06 2.11 20161110 162427 7.08 2.10 20161110 162428 7.11 2.10 20161110 162429 7.12 2.10 20161110 162430 7.16 2.10 20161110 162431 7.18 2.09 20161110 162432 7.19 2.09 20161110 162433 7.14 2.09 20161110 162434 7.09 2.08 20161110 162435 7.03 2.08 20161110 162436 6.96 2.07 20161110 162437 6.91 2.07 20161110 162438 6.86 2.07 20161110 162439 6.82 2.06 20161110 162440 6.75 2.06 20161110 162441 6.64 2.06 20161110 162442 6.52 2.05 20161110 162443 6.40 2.05 20161110 162444 6.27 2.05 20161110 162445 6.14 2.05 20161110 162446 6.00 2.05 20161110 162447 5.89 2.05 20161110 162448 5.78 2.06 20161110 162449 5.71 2.06 20161110 162450 5.65 2.06 20161110 162451 5.58 2.06 20161110 162452 5.51 2.07 20161110 162453 5.45 2.08 20161110 162455 5.36 2.08 20161110 162456 5.29 2.09 20161110 162457 5.21 2.10 20161110 162458 5.13 2.11 20161110 162459 5.06 2.11 20161110 162500 5.00 2.12 20161110 162501 4.95 2.12 20161110 162502 4.90 2.13 20161110 162503 4.82 2.14 20161110 162504 4.76 2.14 20161110 162505 4.71 2.15 20161110 162506 4.61 2.15 20161110 162507 4.49 2.16 20161110 162508 4.38 2.16 20161110 162509 4.27 2.17 20161110 162510 4.13 2.17 20161110 162511 4.02 2.17 20161110 162512 3.91 2.17 20161110 162513 3.81 2.17 20161110 162514 3.71 2.17 20161110 162515 3.61 2.17 20161110 162516 3.52 2.17 20161110 162517 3.43 2.17 20161110 162518 3.34 2.17 20161110 162519 3.25 2.16 20161110 162520 3.16 2.16 20161110 162521 3.07 2.16 20161110 162522 2.98 2.15 20161110 162523 2.89 2.14 20161110 162525 2.79 2.13 20161110 162526 2.69 2.12 20161110 162527 2.56 2.11 20161110 162528 2.45 2.10 20161110 162529 2.33 2.08 20161110 162530 2.22 2.07 20161110 162531 2.11 2.06 20161110 162532 2.06 2.04 20161110 162533 2.00 2.03 20161110 162534 1.94 2.01 20161110 162535 1.87 1.98 20161110 162536 1.81 1.95 20161110 162537 1.74 1.93 20161110 162538 1.65 1.89 20161110 162539 1.57 1.86 20161110 162540 1.48 1.82 20161110 162541 1.41 1.79 20161110 162542 1.32 1.74 20161110 162543 1.23 1.70 20161110 162544 1.14 1.64 20161110 162545 1.07 1.58 20161110 162546 0.97 1.51 20161110 162547 0.89 1.45 20161110 162548 0.83 1.35 20161110 162549 0.82 1.26 20161110 162550 0.81 1.16 20161110 162551 0.79 1.02 20161110 162552 0.77 0.87 20161110 162602 0.78 2.65 20161110 162603 0.77 2.66 20161110 162604 0.78 2.67 20161110 162605 0.84 2.69 20161110 162606 0.96 2.70 20161110 162607 1.11 2.71 20161110 162608 1.25 2.72 20161110 162609 1.39 2.73 20161110 162610 1.52 2.74 20161110 162611 1.62 2.75 20161110 162612 1.69 2.76 20161110 162613 1.80 2.77 20161110 162614 1.96 2.79 20161110 162615 2.17 2.80 20161110 162616 2.33 2.81 20161110 162617 2.48 2.82 20161110 162618 2.62 2.83 20161110 162619 2.78 2.85 20161110 162620 2.94 2.86 20161110 162621 3.10 2.88 20161110 162622 3.25 2.90 20161110 162623 3.44 2.92 20161110 162624 3.60 2.94 20161110 162625 3.75 2.97 20161110 162626 3.89 2.99 20161110 162628 4.04 3.01 20161110 162629 4.19 3.03 20161110 162630 4.33 3.05 20161110 162631 4.43 3.08 20161110 162632 4.53 3.11 20161110 162633 4.62 3.13 20161110 162634 4.71 3.16 20161110 162635 4.82 3.19 20161110 162636 4.92 3.22 20161110 162637 5.03 3.24 20161110 162638 5.12 3.27 20161110 162639 5.15 3.30 20161110 162640 5.13 3.33 20161110 162641 5.12 3.35 20161110 162642 5.10 3.38 20161110 162643 5.09 3.41 20161110 162644 5.07 3.44 20161110 162645 5.06 3.47 20161110 162646 5.04 3.50 20161110 162647 5.03 3.53 20161110 162648 5.05 3.56 20161110 162649 5.07 3.59 20161110 162650 5.09 3.63 20161110 162651 5.11 3.66 20161110 162652 5.13 3.69 20161110 162653 5.13 3.72 20161110 162654 5.13 3.75 20161110 162655 5.16 3.78 20161110 162657 5.25 3.82 20161110 162658 5.36 3.86 20161110 162659 5.44 3.89 20161110 162700 5.53 3.93 20161110 162701 5.61 3.96 20161110 162702 5.72 4.00 20161110 162703 5.82 4.03 20161110 162704 5.92 4.06 20161110 162705 5.99 4.09 20161110 162706 6.08 4.13 20161110 162707 6.16 4.16 20161110 162709 6.32 4.23 20161110 162710 6.40 4.26 20161110 162711 6.47 4.29 20161110 162712 6.54 4.32 20161110 162713 6.59 4.35 20161110 162714 6.64 4.37 20161111 044654 6.18 4.73 20161111 044655 6.52 4.67 20161111 044657 6.69 4.63 20161111 044658 6.50 4.62 20161111 044659 6.40 4.62 20161111 044700 6.41 4.62 20161111 044701 5.98 4.61 20161111 044702 5.74 4.61 20161111 044703 5.57 4.60 20161111 044704 4.76 4.60 20161111 044705 4.37 4.59 20161111 044706 4.31 4.59 20161111 044707 4.58 4.59 20161111 044708 4.66 4.58 20161111 044709 5.07 4.52 20161111 044710 5.31 4.45 20161111 044711 5.51 4.38 20161111 044712 5.49 4.31 20161111 044713 5.50 4.23 20161111 044714 5.01 4.22 20161111 044715 4.38 4.28 20161111 044716 3.86 4.34 20161111 044717 3.27 4.32 20161111 044718 2.74 4.24 20161111 044719 2.29 4.17 20161111 044720 2.28 4.16 20161111 044721 1.97 4.15 20161111 044722 1.64 4.15 20161111 044723 1.49 4.15 20161111 044724 1.49 4.14 20161111 044725 1.13 4.14 20161111 044726 0.68 4.15 20161111 044728 0.55 4.18 20161111 044729 0.30 4.14 20161111 044730 0.83 4.09 20161111 044732 1.74 4.07 20161111 044733 1.80 4.09 20161111 044734 1.58 4.08 20161111 044735 0.73 4.01 20161111 044736 0.17 3.94 20161111 044737 0.22 3.92 20161111 044738 0.76 3.93 20161111 044739 1.31 3.94 20161111 044740 1.04 3.93 20161111 044741 0.69 3.90 20161111 044742 0.70 3.87 20161111 044743 1.42 3.86 20161111 044744 2.07 3.86 20161111 044745 2.33 3.82 20161111 044746 1.67 3.75 20161111 044747 1.03 3.67 20161111 044748 0.95 3.64 20161111 044749 1.23 3.63 20161111 044750 1.66 3.63 20161111 044751 1.28 3.62 20161111 044752 1.23 3.61 20161111 044753 1.49 3.61 20161111 044754 2.23 3.63 20161111 044755 3.00 3.63 20161111 044756 3.46 3.64 20161111 044758 3.57 3.69 20161111 044759 3.66 3.75 20161111 044800 2.80 3.75 20161111 044801 1.83 3.75 20161111 044802 1.17 3.74 20161111 044803 1.10 3.78 20161111 044804 1.34 3.80 20161111 044805 1.79 3.80 20161111 044806 2.34 3.75 20161111 044807 3.31 3.71 20161111 044808 3.50 3.69 20161111 044809 3.38 3.68 20161111 044810 3.42 3.67 20161111 044812 3.43 3.67 20161111 044819 7.16 3.31 20161111 044820 6.47 3.45 20161111 044821 5.55 3.50 20161111 044822 5.83 3.49 20161111 044823 6.10 3.44 20161111 044824 6.07 3.37 20161111 044825 5.32 3.27 20161111 044826 4.66 3.18 20161111 044827 4.11 3.12 20161111 044829 4.08 3.08 20161111 044830 4.40 3.04 20161111 044831 4.34 3.00 20161111 044832 4.15 2.96 20161111 044833 4.10 2.92 20161111 044834 4.24 2.88 20161111 044835 4.37 2.83 20161111 044836 4.48 2.76 20161111 044837 4.48 2.75 20161111 044838 4.39 2.73 20161111 044839 3.92 2.75 20161111 044840 3.22 2.77 20161111 044841 2.61 2.81 20161111 044842 3.09 2.83 20161111 044843 3.71 2.83 20161111 044844 4.08 2.84 20161111 044845 3.50 2.86 20161111 044846 2.96 2.89 20161111 044847 2.95 2.93 20161111 044848 3.31 2.94 20161111 044849 3.43 2.94 20161111 044850 3.14 2.96 20161111 044851 2.82 2.98 20161111 044852 2.77 3.01 20161111 044853 2.75 3.06 20161111 044854 2.74 3.13 20161111 044855 2.73 3.21 20161111 044856 2.74 3.19 20161111 044857 2.79 3.15 20161111 044858 2.83 3.16 20161111 044900 2.84 3.18 20161111 044901 3.15 3.19 20161111 044902 3.08 3.23 20161111 044903 2.94 3.29 20161111 044904 2.72 3.35 20161111 044905 2.78 3.35 20161111 044906 2.83 3.32 20161111 044907 3.03 3.34 20161111 044908 3.15 3.43 20161111 044909 3.19 3.52 20161111 044910 3.75 3.51 20161111 044911 4.50 3.47 20161111 044912 5.25 3.46 20161111 044913 5.33 3.46 20161111 044914 5.36 3.45 20161111 044915 5.53 3.44 20161111 044916 6.44 3.51 20161111 044917 7.24 3.58 20161111 044918 7.64 3.59 20161111 044919 7.72 3.57 20161111 044920 7.80 3.52 20161111 044921 8.35 3.51 20161111 044922 9.08 3.52 20161111 044923 9.84 3.53 20161111 044924 9.92 3.54 20161111 044925 10.00 3.55 20161111 044926 9.94 3.58 20161111 044927 9.61 3.62 20161111 044928 9.09 3.69 20161111 044929 8.76 3.70 20161111 044931 8.56 3.66 20161111 044932 8.52 3.61 20161111 044933 9.25 3.54 20161111 044934 10.02 3.50 20161111 044935 10.55 3.47 20161111 044936 10.58 3.49 20161111 044937 10.62 3.51 20161111 044938 10.81 3.52 20161111 044939 11.24 3.50 20161111 044940 11.75 3.47 20161111 063227 9.32 2.18 20161111 063228 9.30 2.16 20161111 063229 9.26 2.13 20161111 063231 8.89 2.09 20161111 063232 8.81 2.07 20161111 063233 8.81 2.03 20161111 063234 8.83 2.01 20161111 063235 8.89 1.99 20161111 063236 8.83 2.01 20161111 063237 8.75 2.04 20161111 063238 8.90 1.99 20161111 063240 9.26 1.85 20161111 063241 9.05 1.82 20161111 063248 7.62 1.60 20161111 063250 7.33 1.45 20161111 063251 6.72 1.37 20161111 063252 6.13 1.31 20161111 063253 5.60 1.29 20161111 063254 5.06 1.28 20161111 063255 4.79 1.30 20161111 063256 4.61 1.32 20161111 063257 4.31 1.34 20161111 063258 3.98 1.31 20161111 063259 3.72 1.31 20161111 063300 3.53 1.32 20161111 063301 3.68 1.28 20161111 063302 3.72 1.21 20161111 063303 3.46 1.17 20161111 063304 2.84 1.15 20161111 063305 2.24 1.14 20161111 063306 1.82 1.13 20161111 063307 1.47 1.12 20161111 063308 1.17 1.11 20161111 063309 0.33 1.06 20161111 063310 0.45 1.02 20161111 063311 0.90 1.00 20161111 063312 1.07 1.02 20161111 063314 1.39 1.02 20161111 063315 1.45 1.03 20161111 063316 1.59 1.04 20161111 063317 2.14 1.03 20161111 063318 2.85 1.07 20161111 063319 3.39 1.11 20161111 063320 3.91 1.13 20161111 063321 4.13 1.08 20161111 063322 4.32 1.06 20161111 063323 4.35 1.06 20161111 063324 3.88 1.09 20161111 063325 3.37 1.12 20161111 155319 7.02 3.03 20161111 155320 7.00 3.05 20161111 155321 6.97 3.06 20161111 155322 6.94 3.08 20161111 155323 6.92 3.10 20161111 155324 6.90 3.11 20161111 155325 6.88 3.13 20161111 155326 6.84 3.14 20161111 155327 6.80 3.16 20161111 155328 6.77 3.18 20161111 155329 6.75 3.20 20161111 155330 6.73 3.22 20161111 155331 6.70 3.23 20161111 155332 6.66 3.25 20161111 155333 6.63 3.26 20161111 155334 6.60 3.28 20161111 155335 6.56 3.30 20161111 155336 6.52 3.31 20161111 155337 6.48 3.33 20161111 155338 6.45 3.34 20161111 155339 6.42 3.36 20161111 155340 6.39 3.38 20161111 155341 6.36 3.39 20161111 155342 6.30 3.41 20161111 155343 6.22 3.42 20161111 155344 6.19 3.44 20161111 155345 6.16 3.45 20161111 155346 6.13 3.47 20161111 155347 6.08 3.48 20161111 155349 6.02 3.49 20161111 155350 5.97 3.51 20161111 155351 5.93 3.52 20161111 155352 5.89 3.54 20161111 155353 5.83 3.55 20161111 155354 5.77 3.56 20161111 155355 5.70 3.58 20161111 155356 5.61 3.59 20161111 155357 5.50 3.60 20161111 155358 5.39 3.61 20161111 155359 5.28 3.63 20161111 155400 5.18 3.64 20161111 155401 5.11 3.65 20161111 155402 5.08 3.66 20161111 155403 5.05 3.66 20161111 155404 5.02 3.67 20161111 155405 4.99 3.69 20161111 155406 4.97 3.69 20161111 155407 4.94 3.71 20161111 155408 4.92 3.72 20161111 155409 4.89 3.73 20161111 155410 4.84 3.74 20161111 155411 4.78 3.75 20161111 155412 4.74 3.76 20161111 155413 4.73 3.77 20161111 155414 4.71 3.77 20161111 155415 4.67 3.79 20161111 155416 4.62 3.79 20161111 155418 4.57 3.80 20161111 155419 4.43 3.81 20161111 155420 4.29 3.82 20161111 155421 4.16 3.82 20161111 155422 4.02 3.83 20161111 155423 3.88 3.84 20161111 155424 3.74 3.85 20161111 155425 3.64 3.86 20161111 155426 3.54 3.86 20161111 155427 3.39 3.87 20161111 155428 3.24 3.87 20161111 155429 3.08 3.88 20161111 155430 2.95 3.88 20161111 155431 2.83 3.88 20161111 155432 2.66 3.89 20161111 155433 2.51 3.89 20161111 155434 2.37 3.90 20161111 155435 2.27 3.90 20161111 155436 2.21 3.91 20161111 155437 2.14 3.91 20161111 155438 2.05 3.91 20161111 155439 1.94 3.92 20161111 155440 1.82 3.92 20161111 155441 1.73 3.92 20161111 155442 1.64 3.92 20161111 155443 1.58 3.92 20161111 155444 1.56 3.93 20161111 155445 1.54 3.93 20161111 155446 1.54 3.93 20161111 155448 1.56 3.93 20161111 155449 1.57 3.93 20161111 155450 1.54 3.93 20161111 155451 1.51 3.93 20161111 155452 1.56 3.93 20161111 155453 1.74 3.93 20161111 155454 1.92 3.94 20161111 155455 2.08 3.94 20161111 155456 2.21 3.95 20161111 155457 2.37 3.95 20161111 155458 2.47 3.95 20161111 155459 2.57 3.95 20161111 155500 2.68 3.95 20161111 155501 2.85 3.95 20161111 155502 3.02 3.95 20161111 155503 3.19 3.95 20161111 155504 3.38 3.96 20161111 155505 3.60 3.96 20161111 155506 3.77 3.96 20161111 155507 3.92 3.96 20161111 155508 4.09 3.96 20161111 155509 4.15 3.96 20161111 155511 4.32 3.96 20161111 155512 4.45 3.97 20161111 155513 4.59 3.97 20161111 155514 4.72 3.97 20161111 155515 4.84 3.97 20161111 155517 4.97 3.97 20161111 172451 10.29 2.05 20161111 172452 10.33 2.07 20161111 172453 10.35 2.08 20161111 172454 10.43 2.08 20161111 172455 10.48 2.07 20161111 172456 10.48 2.06 20161111 172457 10.29 2.05 20161111 172458 10.12 2.03 20161111 172459 9.98 2.02 20161111 172500 9.83 2.00 20161111 172503 9.43 1.95 20161111 172504 9.32 1.94 20161111 172507 9.21 1.90 20161111 172508 9.16 1.89 20161111 172509 9.10 1.87 20161111 172510 9.05 1.86 20161111 172511 9.00 1.84 20161111 172512 8.95 1.83 20161111 191054 4.16 0.96 20161111 191055 4.17 0.96 20161111 191056 4.18 0.96 20161111 191057 4.17 0.96 20161112 041637 7.25 3.62 20161112 041638 6.57 3.63 20161112 041639 6.05 3.65 20161112 041640 5.70 3.69 20161112 041642 5.60 3.72 20161112 041643 5.34 3.73 20161112 041644 5.17 3.71 20161112 041645 5.12 3.72 20161112 041646 5.04 3.77 20161112 041647 4.95 3.72 20161112 041648 4.86 3.68 20161112 041649 4.79 3.63 20161112 041650 4.81 3.63 20161112 041651 4.86 3.63 20161112 041652 4.66 3.63 20161112 041653 4.25 3.64 20161112 041654 3.66 3.64 20161112 041655 3.57 3.64 20161112 041656 3.44 3.65 20161112 041657 3.42 3.65 20161112 041658 3.29 3.65 20161112 041659 3.49 3.65 20161112 041700 3.67 3.66 20161112 041701 3.45 3.66 20161112 041702 3.40 3.67 20161112 041703 3.05 3.68 20161112 041704 2.64 3.68 20161112 041705 2.50 3.69 20161112 041706 2.94 3.69 20161112 041707 3.52 3.70 20161112 041708 4.09 3.70 20161112 041709 4.09 3.70 20161112 041710 4.10 3.70 20161112 041711 4.08 3.68 20161112 041713 4.08 3.61 20161112 041714 4.07 3.57 20161112 041715 3.91 3.57 20161112 041716 3.84 3.59 20161112 041717 3.83 3.61 20161112 041718 3.83 3.64 20161112 041719 3.86 3.65 20161112 041720 3.95 3.68 20161112 041721 3.97 3.72 20161112 041722 4.04 3.74 20161112 041723 4.10 3.71 20161112 041724 4.20 3.64 20161112 041725 4.36 3.58 20161112 041726 4.54 3.58 20161112 041727 4.49 3.61 20161112 041728 4.36 3.64 20161112 041729 4.57 3.68 20161112 041730 4.82 3.68 20161112 041731 5.08 3.65 20161112 041732 5.03 3.62 20161112 041733 4.85 3.60 20161112 041734 4.93 3.60 20161112 041735 5.29 3.61 20161112 041736 5.79 3.62 20161112 041737 5.44 3.62 20161112 041738 5.06 3.62 20161112 041739 4.82 3.63 20161112 041740 4.87 3.63 20161112 041741 4.92 3.63 20161112 041742 4.96 3.63 20161112 041744 5.00 3.64 20161112 041745 5.05 3.64 20161112 041746 5.07 3.60 20161112 041747 5.17 3.53 20161112 041748 5.30 3.47 20161112 041749 5.89 3.55 20161112 041750 6.28 3.62 20161112 041751 6.52 3.66 20161112 041752 6.29 3.64 20161112 041753 6.20 3.60 20161112 041754 5.90 3.55 20161112 041755 5.77 3.52 20161112 041756 5.80 3.50 20161112 041757 5.97 3.55 20161112 041758 6.06 3.61 20161112 041759 5.98 3.69 20161112 041800 5.98 3.69 20161112 041801 6.02 3.67 20161112 041802 6.01 3.64 20161112 041803 5.83 3.54 20161112 041804 5.66 3.46 20161112 041805 5.27 3.44 20161112 041806 4.86 3.47 20161112 041807 4.45 3.51 20161112 041808 4.80 3.51 20161112 041809 5.27 3.50 20161112 041810 5.66 3.50 20161112 041811 5.58 3.50 20161112 041812 5.51 3.47 20161112 041813 5.44 3.45 20161112 041815 5.37 3.43 20161112 041816 5.30 3.40 20161112 041817 4.97 3.39 20161112 041818 4.69 3.36 20161112 041819 4.46 3.34 20161112 041820 4.84 3.37 20161112 041821 5.02 3.41 20161112 041822 5.24 3.44 20161112 041823 5.68 3.43 20161112 041824 6.25 3.43 20161112 041825 6.49 3.39 20161112 041826 6.49 3.33 20161112 041827 6.49 3.28 20161112 041828 6.81 3.25 20161112 041829 7.24 3.22 20161112 041830 7.83 3.21 20161112 041831 8.22 3.27 20161112 041832 8.54 3.32 20161112 184004 2.53 0.94 20161112 184005 2.53 0.97 20161112 184006 2.56 1.00 20161112 184008 2.60 1.02 20161112 184009 2.61 1.03 20161112 184010 2.62 1.05 20161112 184011 2.60 1.06 20161112 184012 2.63 1.07 20161112 184013 2.68 1.08 20161112 184322 7.90 2.32 20161112 184323 7.88 2.33 20161112 184324 7.86 2.33 20161112 184325 7.85 2.33 20161112 184326 7.83 2.33 20161112 184327 7.81 2.32 20161112 184329 7.83 2.32 20161112 184330 7.87 2.32 20161112 184331 7.90 2.31 20161112 184332 7.93 2.31 20161112 184333 7.94 2.30 20161112 184334 7.96 2.30 20161112 184335 7.98 2.29 20161112 184336 8.01 2.27 20161112 184337 8.03 2.27 20161112 184338 8.02 2.26 20161112 184339 8.02 2.25 20161112 184340 8.02 2.25 20161112 184341 8.03 2.24 20161112 184342 8.03 2.22 20161112 184343 8.03 2.25 20161112 184344 8.02 2.29 20161112 184345 8.02 2.31 20161112 184346 8.00 2.32 20161112 184347 7.99 2.33 20161112 184348 7.97 2.35 20161112 184349 7.96 2.37 20161112 184350 7.95 2.38 20161112 184351 7.93 2.39 20161112 184352 7.92 2.40 20161112 184353 7.91 2.41 20161112 184354 7.95 2.41 20161113 070709 8.39 2.74 20161113 070710 8.79 2.70 20161113 070711 9.35 2.64 20161113 070712 9.72 2.64 20161113 070713 9.61 2.67 20161113 070714 9.27 2.68 20161113 070715 9.08 2.68 20161113 070717 9.00 2.66 20161113 070718 9.11 2.64 20161113 070719 9.54 2.65 20161113 070720 10.01 2.68 20161113 070721 10.01 2.69 20161113 070722 9.60 2.67 20161113 070723 9.22 2.66 20161113 070724 9.09 2.63 20161113 070725 9.12 2.59 20161113 070726 9.18 2.55 20161113 070727 9.05 2.57 20161113 070728 8.98 2.61 20161113 070729 8.94 2.63 20161113 070730 8.57 2.65 20161113 070731 8.03 2.68 20161113 070732 7.75 2.69 20161113 070733 7.94 2.68 20161113 070734 8.28 2.66 20161113 070735 8.49 2.66 20161113 070736 8.62 2.66 20161113 070737 8.85 2.65 20161113 070738 8.64 2.66 20161113 070739 8.39 2.69 20161113 070740 8.00 2.72 20161113 070741 7.48 2.68 20161113 071111 9.70 0.75 20161113 071112 8.64 0.75 20161113 071113 7.56 0.76 20161113 071114 6.92 0.77 20161113 071115 6.64 0.77 20161113 071116 6.50 0.76 20161113 071117 6.06 0.75 20161113 071118 5.26 0.75 20161113 071119 4.69 0.74 20161113 071120 5.00 0.68 20161113 071121 5.37 0.62 20161113 071122 5.62 0.59 20161113 071123 5.20 0.64 20161113 071124 4.85 0.70 20161113 071125 4.97 0.69 20161113 071126 5.44 0.63 20161113 071127 5.83 0.58 20161113 071129 5.46 0.62 20161113 071130 4.98 0.66 20161113 071131 4.73 0.68 20161113 071132 5.00 0.68 20161113 071133 5.36 0.68 20161113 071134 5.76 0.67 20161113 071135 6.01 0.67 20161113 071136 6.39 0.67 20161113 071137 6.59 0.67 20161113 071138 6.68 0.67 20161113 071139 6.70 0.66 20161113 071140 6.72 0.67 20161113 071141 6.74 0.69 20161113 163059 8.01 2.15 20161113 163100 8.03 2.15 20161113 163101 8.07 2.15 20161113 163102 8.09 2.15 20161113 163103 8.12 2.15 20161113 163104 8.15 2.15 20161113 163105 8.12 2.14 20161113 163106 8.07 2.14 20161113 163107 8.02 2.13 20161113 163108 7.98 2.13 20161113 163109 7.96 2.13 20161113 163110 7.93 2.12 20161113 163111 7.90 2.12 20161113 163112 7.87 2.11 20161113 163113 7.78 2.11 20161113 163114 7.65 2.10 20161113 163115 7.53 2.09 20161113 163116 7.41 2.08 20161113 163117 7.29 2.07 20161113 163118 7.17 2.06 20161113 163119 7.05 2.05 20161113 163120 6.92 2.04 20161113 163121 6.83 2.04 20161113 163122 6.77 2.03 20161113 163123 6.71 2.02 20161113 163124 6.64 2.01 20161113 163126 6.58 2.00 20161113 163127 6.50 2.00 20161113 163128 6.43 1.99 20161113 163129 6.34 1.98 20161113 163130 6.28 1.97 20161113 163131 6.24 1.96 20161113 163132 6.19 1.96 20161113 163133 6.15 1.95 20161113 163134 6.11 1.94 20161113 163135 6.07 1.94 20161113 163136 6.01 1.93 20161113 163137 5.94 1.92 20161113 163138 5.90 1.92 20161113 163139 5.89 1.91 20161113 163140 5.88 1.91 20161113 163141 5.88 1.90 20161113 163142 5.88 1.90 20161113 163143 5.88 1.89 20161113 163144 5.89 1.89 20161113 163145 5.91 1.88 20161113 163146 5.92 1.88 20161113 163147 5.94 1.87 20161113 163148 5.96 1.87 20161113 163149 5.98 1.86 20161113 163150 6.02 1.86 20161113 163151 6.06 1.85 20161113 163152 6.08 1.85 20161113 163153 6.09 1.85 20161113 163154 6.09 1.84 20161113 163156 6.11 1.84 20161113 163157 6.13 1.84 20161113 163158 6.15 1.83 20161113 163159 6.17 1.83 20161113 163200 6.19 1.82 20161113 163201 6.22 1.82 20161113 163202 6.25 1.82 20161113 163203 6.28 1.81 20161113 163204 6.19 1.81 20161113 163205 6.03 1.80 20161113 163206 5.88 1.79 20161113 163207 5.73 1.79 20161113 163208 5.60 1.78 20161113 163209 5.44 1.78 20161113 163210 5.30 1.78 20161113 163211 5.16 1.77 20161113 163212 5.06 1.77 20161113 163213 5.00 1.76 20161113 163214 4.96 1.76 20161113 163215 4.91 1.75 20161113 163216 4.87 1.75 20161113 163217 4.82 1.75 20161113 163218 4.81 1.74 20161113 163219 4.80 1.74 20161113 163220 4.82 1.74 20161113 163221 4.86 1.74 20161113 163222 4.91 1.74 20161113 163223 4.95 1.74 20161113 163225 4.98 1.73 20161113 163226 5.01 1.73 20161113 163227 5.02 1.73 20161113 163228 5.03 1.73 20161113 163229 5.01 1.73 20161113 163230 4.92 1.73 20161113 163231 4.82 1.73 20161113 163232 4.74 1.72 20161113 163233 4.66 1.72 20161113 163234 4.58 1.72 20161113 163235 4.50 1.72 20161113 163236 4.41 1.72 20161113 163237 4.32 1.72 20161113 163238 4.29 1.72 20161113 163239 4.25 1.73 20161113 163240 4.22 1.73 20161113 163241 4.19 1.74 20161113 163242 4.16 1.74 20161113 163243 4.12 1.75 20161113 163244 4.09 1.75 20161113 163245 4.07 1.76 20161113 163246 4.05 1.77 20161113 163247 4.05 1.78 20161113 163248 4.02 1.79 20161113 163249 4.01 1.80 20161113 163250 4.00 1.81 20161113 163251 3.99 1.82 20161113 163252 3.96 1.83 20161113 163253 3.94 1.84 20161113 163255 3.84 1.85 20161113 163256 3.72 1.86 20161113 163257 3.61 1.88 20161113 163258 3.50 1.89 20161113 163259 3.38 1.91 20161113 163300 3.27 1.92 20161113 163301 3.17 1.94 20161113 163302 3.06 1.96 20161113 163303 2.99 1.98 20161113 163304 2.93 2.00 20161113 163305 2.89 2.02 20161113 163306 2.85 2.05 20161113 163307 2.82 2.07 20161113 163308 2.79 2.10 20161113 163309 2.76 2.13 20161113 163310 2.72 2.16 20161113 163311 2.72 2.19 20161113 163312 2.74 2.23 20161113 163313 2.76 2.26 20161113 163314 2.77 2.30 20161113 163315 2.76 2.34 20161113 163316 2.75 2.38 20161113 163317 2.72 2.42 20161113 163318 2.70 2.46 20161113 163319 2.71 2.50 20161113 163320 2.93 2.55 20161113 163321 3.16 2.59 20161113 163322 3.40 2.64 20161113 163324 3.64 2.69 20161113 163325 3.92 2.74 20161113 163326 4.17 2.79 20161113 163327 4.41 2.84 20161113 163328 4.68 2.89 20161113 163329 5.11 2.94 20161113 163330 5.62 3.00 20161113 163331 6.14 3.05 20161113 163332 6.59 3.11 20161113 163333 7.04 3.17 20161113 163334 7.53 3.23 20161113 163335 7.93 3.28 20161113 163336 8.32 3.34 20161113 194918 5.70 1.16 20161113 194920 5.78 1.17 20161113 194921 5.88 1.18 20161113 194922 5.87 1.18 20161113 194923 5.80 1.17 20161113 194924 5.73 1.16 20161113 194925 5.63 1.15 20161113 194926 5.54 1.14 20161113 194927 5.43 1.12 20161113 194928 5.34 1.10 20161113 194929 5.26 1.08 20161113 194930 5.20 1.07 20161113 194931 5.17 1.07 20161113 194932 5.13 1.03 20161113 194935 4.98 0.82 20161113 194936 4.94 0.82 20161113 194937 4.92 0.82 20161113 194938 4.90 0.82 20161113 194939 4.88 0.99 20161113 194940 4.87 1.19 20161113 194942 4.82 1.35 20161113 194943 4.80 1.38 20161113 194944 4.76 1.36 20161113 194945 4.73 1.34 20161113 194946 4.70 1.33 20161113 194947 4.65 1.34 20161113 194948 4.60 1.35 20161113 194950 4.55 1.36 20161113 194951 4.51 1.37 20161113 194952 4.47 1.37 20161114 045321 12.72 4.00 20161114 045322 12.80 4.00 20161114 045323 12.82 4.01 20161114 045324 12.72 4.02 20161114 045325 12.60 4.02 20161114 045326 12.51 4.02 20161114 045327 12.40 3.97 20161114 045328 12.19 3.90 20161114 045329 12.05 3.83 20161114 045330 11.66 3.79 20161114 045331 11.35 3.76 20161114 045332 11.20 3.75 20161114 045333 11.36 3.77 20161114 045334 11.55 3.77 20161114 045335 11.59 3.79 20161114 045336 11.35 3.84 20161114 045337 11.01 3.89 20161114 045339 10.38 3.88 20161114 045340 9.69 3.86 20161114 045341 9.13 3.84 20161114 045342 8.85 3.85 20161114 045343 8.58 3.87 20161114 045344 8.27 3.89 20161114 045345 7.87 3.90 20161114 045346 7.53 3.90 20161114 045347 7.39 3.89 20161114 045348 7.19 3.87 20161114 045349 6.74 3.88 20161114 045350 6.41 3.93 20161114 045351 6.29 3.98 20161114 045352 6.43 4.02 20161114 045353 6.38 4.02 20161114 045354 6.49 4.02 20161114 045355 6.60 4.03 20161114 045356 6.81 4.04 20161114 045357 6.85 4.04 20161114 045358 6.94 4.02 20161114 045359 7.14 4.01 20161114 045400 7.31 4.01 20161114 045401 7.36 4.02 20161114 045402 7.41 4.02 20161114 045403 7.69 4.00 20161114 045404 8.37 3.94 20161114 045405 9.06 3.87 20161114 045406 9.42 3.87 20161114 045407 9.45 3.94 20161114 045408 9.49 4.01 20161114 045410 9.65 4.03 20161114 045411 9.91 4.04 20161114 045412 10.28 4.06 20161114 045413 10.71 4.08 20161114 045414 11.14 4.10 20161114 045415 11.44 4.12 20161114 045417 11.51 4.16 20161114 045418 11.43 4.18 20161114 045419 11.53 4.20 20161114 045420 11.86 4.22 20161114 045421 12.29 4.24 20161114 045422 12.64 4.24 20161114 045423 12.86 4.22 20161114 045424 12.48 4.17 20161114 045425 12.07 4.14 20161114 045426 11.72 4.16 20161114 045427 11.72 4.17 20161114 045428 11.64 4.16 20161114 045429 11.09 4.10 20161114 045430 9.94 3.99 20161114 045431 9.09 3.91 20161114 045432 9.06 3.93 20161114 045433 9.24 3.97 20161114 045443 6.81 2.49 20161114 045444 7.44 2.24 20161114 045445 8.11 1.91 20161114 045446 8.47 1.83 20161114 045447 8.91 1.81 20161114 045448 9.25 1.88 20161114 045449 8.82 2.15 20161114 045450 8.35 2.41 20161114 045451 8.13 2.70 20161114 045453 7.96 2.96 20161114 045454 7.62 3.21 20161114 045455 7.68 3.34 20161114 045456 7.91 3.48 20161114 045457 8.60 3.56 20161114 045458 9.26 3.57 20161114 045459 9.98 3.60 20161114 045500 10.41 3.64 20161114 045501 10.29 3.70 20161114 045502 10.17 3.75 20161114 045503 10.48 3.78 20161114 045504 11.24 3.82 20161114 045505 11.91 3.87 20161114 045506 11.07 3.88 20161114 045507 9.94 3.88 20161114 045508 8.96 3.87 20161114 045509 7.57 3.78 20161114 045510 6.46 3.71 20161114 045511 5.45 3.64 20161114 045512 4.75 3.56 20161114 045513 4.12 3.49 20161114 045514 3.86 3.48 20161114 045515 3.59 3.52 20161114 045516 3.42 3.57 20161114 045517 3.23 3.55 20161114 045518 3.29 3.48 20161114 045519 3.53 3.44 20161114 045520 4.08 3.51 20161114 045521 4.52 3.57 20161114 045522 5.05 3.60 20161114 045524 5.66 3.61 20161114 045525 6.09 3.61 20161114 045526 6.26 3.62 20161114 045527 6.27 3.63 20161114 045528 6.37 3.63 20161114 045529 6.33 3.63 20161114 045530 6.41 3.63 20161114 045531 6.41 3.62 20161114 045532 6.25 3.56 20161114 045533 6.13 3.49 20161114 045534 5.62 3.46 20161114 045535 4.74 3.46 20161114 045536 3.98 3.45 20161114 045537 3.84 3.45 20161114 045538 3.73 3.45 20161114 045539 3.92 3.46 20161114 045540 5.72 3.53 20161114 045541 7.61 3.61 20161114 045542 9.36 3.68 20161114 045543 10.77 3.75 20161114 045544 12.26 3.83 20161114 045545 13.54 3.83 20161114 045546 14.81 3.83 20161114 045547 16.07 3.82 20161114 045548 15.64 3.82 20161114 045549 15.22 3.81 20161114 045550 14.94 3.81 20161114 045551 15.16 3.80 20161114 045552 15.43 3.78 20161114 045553 15.59 3.75 20161114 045555 15.85 3.69 20161114 045556 16.04 3.64 20161114 045557 15.39 3.62 20161114 045558 14.80 3.61 20161114 045559 14.30 3.59 20161114 045600 13.92 3.60 20161114 045601 13.62 3.63 20161114 063848 13.03 2.44 20161114 063849 12.40 2.44 20161114 063850 11.70 2.44 20161114 063851 11.41 2.40 20161114 063852 11.14 2.36 20161114 063853 10.97 2.33 20161114 063854 10.67 2.38 20161114 063855 10.53 2.41 20161114 063856 10.34 2.41 20161114 063857 10.02 2.35 20161114 063858 9.85 2.30 20161114 063859 9.81 2.26 20161114 063900 9.83 2.23 20161114 063901 9.85 2.23 20161114 063903 9.76 2.22 20161114 063904 9.50 2.22 20161114 063905 9.24 2.22 20161114 063906 9.04 2.24 20161114 063907 8.97 2.26 20161114 063908 8.84 2.25 20161114 063909 8.61 2.20 20161114 063910 8.60 2.17 20161114 063911 8.75 2.15 20161114 063912 9.00 2.13 20161114 063913 9.30 2.12 20161114 063914 10.15 2.10 20161114 063915 10.90 2.09 20161114 063916 11.42 2.07 20161114 063917 11.43 2.05 20161114 063918 11.58 2.03 20161114 063919 11.95 2.00 20161114 063920 12.36 1.97 20161114 063921 12.50 1.95 20161114 063922 12.30 1.98 20161114 063923 12.15 2.01 20161114 063927 10.98 1.66 20161114 063928 10.14 1.45 20161114 063929 9.32 1.23 20161114 063930 9.35 1.19 20161114 063931 9.70 1.24 20161114 063932 10.06 1.29 20161114 063934 9.89 1.34 20161114 063935 9.80 1.40 20161114 063936 9.90 1.44 20161114 063937 10.11 1.44 20161114 063938 10.35 1.45 20161114 063939 10.41 1.44 20161114 063940 10.11 1.39 20161114 063941 9.87 1.34 20161114 063943 9.06 1.12 20161114 063945 8.08 0.96 20161114 063946 7.75 0.94 20161114 063947 7.57 0.94 20161114 063948 7.30 0.98 20161114 063950 7.34 1.01 20161114 063951 7.82 1.02 20161114 063952 8.20 1.03 20161114 063953 7.77 0.99 20161114 063954 7.43 0.95 20161114 063955 7.38 0.93 20161114 063956 7.57 1.02 20161114 063957 7.83 1.09 20161114 063958 8.03 1.11 20161114 063959 8.10 1.07 20161114 064000 8.19 1.02 20161114 155920 10.10 2.34 20161114 155921 10.10 2.34 20161114 155922 10.11 2.34 20161114 155923 10.11 2.34 20161114 155924 10.11 2.34 20161114 155926 10.11 2.34 20161114 155927 10.12 2.34 20161114 155928 10.14 2.34 20161114 155929 10.15 2.34 20161114 155930 10.11 2.33 20161114 155931 10.08 2.33 20161114 155932 10.07 2.33 20161114 155933 10.09 2.34 20161114 155934 10.11 2.34 20161114 155935 10.11 2.34 20161114 155936 10.11 2.34 20161114 155937 10.11 2.34 20161114 155938 10.10 2.34 20161114 155939 10.08 2.35 20161114 155940 10.08 2.35 20161114 155941 10.11 2.35 20161114 155942 10.15 2.35 20161114 155943 10.16 2.36 20161114 155944 10.14 2.36 20161114 155945 10.13 2.36 20161114 155946 10.11 2.36 20161114 155947 10.10 2.37 20161114 155948 10.09 2.37 20161114 155949 10.09 2.37 20161114 155950 10.09 2.37 20161114 155951 10.07 2.38 20161114 155952 10.03 2.38 20161114 155953 9.98 2.38 20161114 155954 9.97 2.39 20161114 155956 9.96 2.39 20161114 155957 9.95 2.40 20161114 155958 9.95 2.40 20161114 155959 9.95 2.41 20161114 160000 9.95 2.41 20161114 160001 9.90 2.41 20161114 160002 9.84 2.42 20161114 160003 9.82 2.42 20161114 160004 9.80 2.43 20161114 160005 9.78 2.43 20161114 160006 9.75 2.44 20161114 160007 9.73 2.45 20161114 160008 9.70 2.45 20161114 160009 9.65 2.46 20161114 160011 9.56 2.47 20161114 160012 9.55 2.48 20161114 160013 9.53 2.49 20161114 160014 9.50 2.50 20161114 160015 9.45 2.51 20161114 160016 9.39 2.51 20161114 160017 9.38 2.53 20161114 160018 9.38 2.54 20161114 160019 9.37 2.55 20161114 160020 9.37 2.56 20161114 160021 9.36 2.57 20161114 160022 9.35 2.59 20161114 160023 9.31 2.60 20161114 160025 9.27 2.62 20161114 160026 9.29 2.64 20161114 160027 9.33 2.65 20161114 160028 9.38 2.67 20161114 160029 9.40 2.69 20161114 160030 9.42 2.71 20161114 160031 9.45 2.74 20161114 160032 9.50 2.76 20161114 160033 9.55 2.78 20161114 160034 9.61 2.80 20161114 160035 9.66 2.82 20161114 160036 9.71 2.83 20161114 160037 9.73 2.85 20161114 160038 9.75 2.87 20161114 160039 9.77 2.89 20161114 160040 9.82 2.90 20161114 160041 9.86 2.92 20161114 160042 9.85 2.93 20161114 160043 9.75 2.94 20161114 160044 9.65 2.95 20161114 160045 9.56 2.95 20161114 160046 9.49 2.96 20161114 160047 9.40 2.97 20161114 160048 9.27 2.98 20161114 160049 9.15 2.99 20161114 160050 9.02 3.01 20161114 160051 8.92 3.02 20161114 160052 8.83 3.03 20161114 160053 8.75 3.04 20161114 160055 8.66 3.05 20161114 160056 8.58 3.06 20161114 160057 8.49 3.07 20161114 160058 8.40 3.08 20161114 160059 8.32 3.10 20161114 160100 8.31 3.11 20161114 160101 8.30 3.13 20161114 160102 8.31 3.15 20161114 160103 8.32 3.16 20161114 160104 8.33 3.18 20161114 160105 8.33 3.20 20161114 160106 8.32 3.21 20161114 160107 8.32 3.23 20161114 160108 8.34 3.24 20161114 160109 8.36 3.26 20161114 160110 8.38 3.27 20161114 160111 8.38 3.29 20161114 160112 8.37 3.30 20161114 160113 8.39 3.32 20161114 160114 8.43 3.33 20161114 160115 8.47 3.35 20161114 160116 8.41 3.36 20161114 160117 8.34 3.37 20161114 160118 8.26 3.38 20161114 160119 8.19 3.39 20161114 160120 8.10 3.39 20161114 160121 8.02 3.40 20161114 160122 7.97 3.41 20161114 160123 7.90 3.42 20161114 160125 7.83 3.43 20161114 160126 7.74 3.44 20161114 160127 7.67 3.44 20161114 160128 7.58 3.45 20161114 160129 7.49 3.46 20161114 160130 7.40 3.47 20161114 160131 7.32 3.47 20161114 160132 7.23 3.48 20161114 160133 7.16 3.48 20161114 160134 7.10 3.49 20161114 160135 7.04 3.49 20161114 160136 6.98 3.49 20161114 160137 6.92 3.49 20161114 160138 6.84 3.49 20161114 160139 6.77 3.50 20161114 160140 6.71 3.50 20161114 160141 6.64 3.51 20161114 160142 6.57 3.51 20161114 160143 6.50 3.51 20161114 160144 6.43 3.51 20161114 160145 6.35 3.51 20161114 160146 6.28 3.51 20161114 160147 6.20 3.51 20161114 160148 6.13 3.51 20161114 160149 6.05 3.51 20161114 160150 6.06 3.51 20161114 160151 6.07 3.52 20161114 160152 6.08 3.52 20161114 160154 6.08 3.52 20161114 160155 6.09 3.52 20161114 160156 6.11 3.52 20161114 160157 6.12 3.52 20161114 160158 6.14 3.52 20161114 160159 6.13 3.53 20161114 160200 6.11 3.53 20161114 160201 6.09 3.54 20161114 160202 6.08 3.54 20161114 160203 6.08 3.54 20161114 173110 4.24 1.46 20161114 173111 4.22 1.46 20161114 173112 4.19 1.46 20161114 173113 4.18 1.46 20161114 173114 4.16 1.46 20161114 173115 4.14 1.46 20161114 173116 4.11 1.46 20161114 173117 4.10 1.45 20161114 173118 4.09 1.45 20161114 173119 4.08 1.45 20161114 173120 4.06 1.45 20161114 173121 4.05 1.45 20161114 173122 4.03 1.45 20161114 173123 4.01 1.45 20161114 173124 3.99 1.46 20161114 173125 3.96 1.46 20161114 173126 3.93 1.46 20161114 173127 3.90 1.46 20161114 173128 3.87 1.46 20161114 173129 3.86 1.46 20161114 173130 3.85 1.46 20161114 173131 3.83 1.46 20161114 173132 3.81 1.45 20161114 173134 3.80 1.45 20161114 173135 3.79 1.45 20161114 173136 3.79 1.44 20161114 173137 3.80 1.44 20161114 173138 3.81 1.43 20161114 173139 3.83 1.43 20161114 173140 3.85 1.42 20161114 173141 3.88 1.42 20161114 173142 3.91 1.42 20161114 173143 3.94 1.42 20161114 173144 3.97 1.42 20161114 173145 4.00 1.42 20161114 173146 4.05 1.41 20161114 173147 4.10 1.39 20161114 173208 4.03 1.31 20161114 173209 3.93 1.30 20161114 173210 3.82 1.29 20161114 173211 3.63 1.29 20161114 173212 3.27 1.28 20161114 173213 2.85 1.27 20161114 173214 2.51 1.26 20161114 173215 2.17 1.26 20161114 173216 1.82 1.26 20161114 173217 1.46 1.25 20161114 173218 1.08 1.25 20161114 173219 0.74 1.25 20161114 173220 0.64 1.25 20161114 173221 0.55 1.25 20161114 173222 0.42 1.25 20161114 173223 0.33 1.25 20161114 173224 0.37 1.26 20161114 173225 0.42 1.27 20161114 173227 0.44 1.28 20161114 173228 0.47 1.28 20161114 173229 0.51 1.28 20161114 173230 0.55 1.28 20161114 173231 0.58 1.27 20161114 173232 0.60 1.26 20161114 173233 0.62 1.26 20161114 173234 0.66 1.26 20161114 173235 0.70 1.26 20161114 173236 0.75 1.26 20161114 173237 0.79 1.26 20161114 173238 0.84 1.26 20161114 173239 0.90 1.25 20161114 173240 0.98 1.25 20161114 173241 1.05 1.25 20161114 205832 2.63 0.96 20161114 205833 2.63 0.95 20161114 205834 2.63 0.95 20161114 205835 2.60 0.96 20161114 205836 2.56 0.96 20161114 205837 2.61 0.97 20161114 205838 2.80 0.97 20161114 205839 3.03 0.97 20161114 205840 3.26 0.97 20161114 205841 3.48 0.96 20161114 205842 3.77 0.96 20161114 205843 4.01 0.96 20161114 205844 4.28 0.95 20161114 205845 4.52 0.95 20161114 205846 4.64 0.95 20161114 205847 4.77 0.95 20161114 205848 4.90 0.94 20161114 205849 5.07 0.91 20161114 205850 5.20 0.87 20161114 205856 5.37 0.91 20161114 205857 5.33 0.98 20161114 205858 5.29 1.04 20161114 205859 5.24 1.09 20161114 205901 5.14 1.12 20161114 205902 5.11 1.12 20161114 205903 5.10 1.13 20161114 205904 5.09 1.14 20161114 205905 5.09 1.15 20161114 205906 5.09 1.17 20161114 205907 5.07 1.19 20161114 205909 5.05 1.19 20161114 205910 5.03 1.19 20161114 205911 5.03 1.20 20161114 205912 5.07 1.21 20161115 042248 11.18 3.28 20161115 042249 11.03 3.28 20161115 042250 11.11 3.28 20161115 042251 11.16 3.29 20161115 042252 11.18 3.29 20161115 042253 11.21 3.30 20161115 042254 11.20 3.30 20161115 042255 11.24 3.30 20161115 042256 11.30 3.29 20161115 042257 11.32 3.23 20161115 042258 11.32 3.15 20161115 042259 11.30 3.17 20161115 042300 11.37 3.25 20161115 042301 11.39 3.32 20161115 042302 10.87 3.34 20161115 042303 10.25 3.34 20161115 042304 9.67 3.35 20161115 042305 9.71 3.28 20161115 042306 9.76 3.21 20161115 042307 9.50 3.18 20161115 042308 8.88 3.19 20161115 042309 8.25 3.19 20161115 042310 8.48 3.20 20161115 042311 9.19 3.21 20161115 042313 9.73 3.21 20161115 042314 9.20 3.21 20161115 042315 8.57 3.19 20161115 042316 8.19 3.17 20161115 042317 8.31 3.19 20161115 042318 8.42 3.23 20161115 042319 8.63 3.27 20161115 042320 9.07 3.33 20161115 042321 9.67 3.40 20161115 042322 10.06 3.39 20161115 042323 10.31 3.34 20161115 042324 10.40 3.29 20161115 042325 10.37 3.32 20161115 042326 10.45 3.33 20161115 042327 10.47 3.38 20161115 042328 10.91 3.43 20161115 042329 11.37 3.48 20161115 042330 11.74 3.50 20161115 042331 11.75 3.51 20161115 042332 11.77 3.51 20161115 042333 12.60 3.57 20161115 042334 13.71 3.65 20161115 042335 14.81 3.70 20161115 042336 14.63 3.63 20161115 042337 14.54 3.57 20161115 042338 14.27 3.54 20161115 042340 14.06 3.54 20161115 042341 14.14 3.54 20161115 042342 14.30 3.54 20161115 042344 14.37 3.54 20161115 042345 14.10 3.54 20161115 042346 13.67 3.54 20161115 042347 13.00 3.53 20161115 042348 11.69 3.46 20161115 042349 10.57 3.39 20161115 042350 10.12 3.35 20161115 042351 10.25 3.35 20161115 042352 10.15 3.35 20161115 042353 9.66 3.32 20161115 042354 9.17 3.30 20161115 042355 8.90 3.28 20161115 042356 8.94 3.26 20161115 042357 8.99 3.21 20161115 042358 8.96 3.17 20161115 042359 8.78 3.24 20161115 042400 8.71 3.29 20161115 042401 8.69 3.27 20161115 042402 8.67 3.24 20161115 042403 8.63 3.23 20161115 042404 8.87 3.24 20161115 042405 9.08 3.23 20161115 042406 9.20 3.21 20161115 042407 8.93 3.22 20161115 042408 8.78 3.27 20161115 042409 8.84 3.28 20161115 042410 9.46 3.20 20161115 042411 10.13 3.15 20161115 042412 10.40 3.17 20161115 042413 10.69 3.19 20161115 042415 11.04 3.20 20161115 042416 11.59 3.20 20161115 042417 11.99 3.23 20161115 042418 12.18 3.26 20161115 042419 12.26 3.30 20161115 042420 12.37 3.35 20161115 042421 12.71 3.39 20161115 042422 13.28 3.38 20161115 042423 13.72 3.35 20161115 042424 13.32 3.32 20161115 042425 12.69 3.27 20161115 042426 12.50 3.24 20161115 042427 13.10 3.20 20161115 042428 13.68 3.17 20161115 042429 14.05 3.16 20161115 042430 14.06 3.13 20161115 042431 14.11 3.08 20161115 042432 14.16 3.05 20161115 042433 14.31 3.10 20161115 042434 14.55 3.15 20161115 042435 14.33 3.08 20161115 042436 14.17 3.01 20161115 042437 14.06 2.97 20161115 042438 14.01 2.95 20161115 042439 13.94 2.92 20161115 042440 13.90 2.89 20161115 042441 13.92 2.89 20161115 042442 13.98 2.88 20161115 042443 13.93 2.88 20161115 042444 13.86 2.88 20161115 042446 13.79 2.88 20161115 042447 13.79 2.87 20161115 042448 13.78 2.87 20161115 042449 13.75 2.87 20161115 042450 13.72 2.84 20161115 042451 13.72 2.81 20161115 042452 13.48 2.76 20161115 042453 13.20 2.72 20161115 042454 13.12 2.69 20161115 042455 13.21 2.69 20161115 042456 13.44 2.70 20161115 042457 13.49 2.69 20161115 042458 12.81 2.62 20161115 042459 12.36 2.56 20161115 042500 12.15 2.56 20161115 042501 12.15 2.61 20161115 042502 11.94 2.66 20161115 042503 11.86 2.65 20161115 042504 11.86 2.65 20161115 042505 11.85 2.65 20161115 042506 11.82 2.69 20161115 042507 11.81 2.74 20161115 042508 11.82 2.79 20161115 042509 11.83 2.80 20161115 042510 11.83 2.82 20161115 042511 11.94 2.83 20161115 042512 11.85 2.84 20161115 042513 11.71 2.85 20161115 042514 11.66 2.89 20161115 042515 11.66 2.94 20161115 042517 11.66 3.01 20161115 042518 11.66 3.05 20161115 042519 11.67 3.08 20161115 184710 8.07 1.46 20161115 184711 8.06 1.44 20161115 184712 8.05 1.42 20161115 184713 8.09 1.35 20161115 184714 8.14 1.27 20161115 184715 8.17 1.19 20161115 184716 8.18 1.10 20161115 184717 8.19 1.01 20161115 184718 8.21 1.01 20161115 184719 8.24 1.04 20161115 184720 8.27 1.05 20161115 184721 8.27 1.05 20161115 184722 8.28 1.04 20161115 184723 8.30 1.08 20161115 184724 8.32 1.20 20161115 184725 8.35 1.32 20161115 184726 8.37 1.46 20161115 184727 8.38 1.61 20161115 184728 8.40 1.79 20161115 184730 8.41 1.77 20161115 184731 8.42 1.74 20161115 184732 8.43 1.72 20161115 184733 8.42 1.74 20161115 184734 8.41 1.76 20161116 085659 7.83 1.45 20161116 085700 7.53 1.39 20161116 085701 7.36 1.33 20161116 085702 7.55 1.31 20161116 085703 7.98 1.30 20161116 085704 8.60 1.29 20161116 085705 8.76 1.28 20161116 085706 8.98 1.26 20161116 085707 9.23 1.25 20161116 085708 9.70 1.23 20161116 085709 10.00 1.21 20161116 085711 10.59 1.19 20161116 085712 11.50 1.16 20161116 085713 12.38 1.15 20161116 085714 12.95 1.15 20161116 085715 13.43 1.16 20161116 085716 13.94 1.17 20161116 085717 14.36 1.22 20161116 085718 14.78 1.25 20161116 085719 14.64 1.26 20161116 085720 13.21 1.26 20161116 085721 11.64 1.25 20161116 085722 10.24 1.24 20161116 085723 9.27 1.23 20161116 085724 8.23 1.22 20161116 085725 7.08 1.17 20161116 085726 6.20 1.12 20161116 085727 5.58 1.08 20161116 085728 5.79 1.08 20161116 085729 5.74 1.08 20161116 163748 9.39 2.71 20161116 163749 9.23 2.69 20161116 163750 9.07 2.66 20161116 163751 8.91 2.64 20161116 163752 8.76 2.61 20161116 163753 8.63 2.59 20161116 163754 8.55 2.57 20161116 163755 8.50 2.55 20161116 163756 8.43 2.54 20161116 163757 8.36 2.52 20161116 163758 8.28 2.50 20161116 163759 8.19 2.48 20161116 163800 8.14 2.46 20161116 163801 8.09 2.45 20161116 163802 8.02 2.43 20161116 163803 7.95 2.42 20161116 163804 7.88 2.40 20161116 163805 7.82 2.39 20161116 163807 7.76 2.37 20161116 163808 7.68 2.35 20161116 163809 7.59 2.34 20161116 163810 7.50 2.33 20161116 163811 7.44 2.31 20161116 163812 7.36 2.30 20161116 163813 7.28 2.29 20161116 163814 7.19 2.27 20161116 163815 7.10 2.26 20161116 163816 7.00 2.25 20161116 163817 6.89 2.24 20161116 163818 6.79 2.24 20161116 163819 6.70 2.23 20161116 163820 6.69 2.22 20161116 163821 6.69 2.22 20161116 163822 6.68 2.21 20161116 163823 6.66 2.21 20161116 163824 6.65 2.21 20161116 163825 6.62 2.21 20161116 163826 6.59 2.21 20161116 163827 6.56 2.21 20161116 163828 6.67 2.21 20161116 163829 6.77 2.21 20161116 163830 6.89 2.21 20161116 163831 7.00 2.21 20161116 163832 7.14 2.22 20161116 163833 7.26 2.22 20161116 163834 7.36 2.22 20161116 163836 7.47 2.22 20161116 163837 7.50 2.22 20161116 163838 7.52 2.22 20161116 163839 7.53 2.22 20161116 163840 7.52 2.22 20161116 163841 7.51 2.21 20161116 163842 7.49 2.21 20161116 163843 7.49 2.20 20161116 163844 7.48 2.19 20161116 163845 7.31 2.18 20161116 163846 7.05 2.17 20161116 163847 6.80 2.16 20161116 163848 6.51 2.15 20161116 163849 6.28 2.15 20161116 163850 6.05 2.14 20161116 163851 5.81 2.13 20161116 163852 5.57 2.12 20161116 163853 5.46 2.12 20161116 163854 5.45 2.12 20161116 163855 5.45 2.12 20161116 163856 5.42 2.12 20161116 163857 5.40 2.12 20161116 163858 5.38 2.12 20161116 163859 5.37 2.12 20161116 163900 5.35 2.13 20161116 163901 5.42 2.13 20161116 163902 5.65 2.14 20161116 163903 5.88 2.15 20161116 163904 6.11 2.16 20161116 163906 6.38 2.17 20161116 163907 6.60 2.18 20161116 163908 6.83 2.19 20161116 163909 7.06 2.20 20161116 163911 7.30 2.21 20161116 163912 7.35 2.22 20161116 163913 7.39 2.22 20161116 163914 7.46 2.23 20161116 163915 7.51 2.23 20161116 163916 7.56 2.23 20161116 163917 7.62 2.23 20161116 163918 7.68 2.24 20161116 163919 7.63 2.23 20161116 163920 7.59 2.23 20161116 163921 7.56 2.23 20161116 163922 7.52 2.22 20161116 163923 7.49 2.22 20161116 163924 7.46 2.21 20161116 163925 7.44 2.21 20161116 163926 7.41 2.21 20161116 163927 7.41 2.20 20161116 163928 7.40 2.20 20161116 163929 7.40 2.19 20161116 163930 7.40 2.19 20161116 163931 7.40 2.19 20161116 163932 7.39 2.18 20161116 163933 7.39 2.18 20161116 163934 7.39 2.18 20161116 163936 7.38 2.17 20161116 163937 7.37 2.17 20161116 163938 7.35 2.17 20161116 163940 7.33 2.16 20161116 163941 7.32 2.15 20161116 163942 7.30 2.15 20161116 163943 7.28 2.15 20161116 163944 7.25 2.14 20161116 163945 7.21 2.14 20161116 163946 7.18 2.14 20161116 163947 7.15 2.14 20161116 163948 7.12 2.13 20161116 163949 7.09 2.13 20161116 163950 7.04 2.13 20161116 163951 6.99 2.12 20161117 045951 8.41 0.98 20161117 045952 7.99 0.91 20161117 045953 7.59 0.85 20161117 045954 7.53 0.80 20161117 045955 7.95 0.80 20161117 045956 8.50 0.78 20161117 045957 8.83 0.78 20161117 045958 9.34 0.78 20161117 045959 9.99 0.76 20161117 050000 9.89 0.75 20161117 050001 9.68 0.73 20161117 050002 9.81 0.73 20161117 050003 10.77 0.77 20161117 050004 11.67 0.82 20161117 050005 12.05 0.86 20161117 050006 12.18 0.88 20161117 050007 12.62 0.92 20161117 050008 12.77 0.92 20161117 050009 12.99 0.93 20161117 050010 13.04 0.93 20161117 050011 12.61 0.92 20161117 050012 12.20 0.90 20161117 050013 12.32 0.89 20161117 050014 13.05 0.88 20161117 050016 13.53 0.86 20161117 050017 14.08 0.87 20161117 050018 14.73 0.88 20161117 050019 15.43 0.88 20161117 050020 15.51 0.90 20161117 050021 15.56 0.93 20161117 050022 15.60 0.97 20161117 050023 15.70 0.97 20161117 050024 15.81 0.97 20161117 050025 15.90 1.02 20161117 050026 15.98 1.07 20161117 050027 16.07 1.10 20161117 050028 16.16 1.16 20161117 050029 16.23 1.22 20161117 050030 16.31 1.28 20161117 050031 16.32 1.34 20161117 050032 16.52 1.40 20161117 050033 16.53 1.47 20161117 050034 15.83 1.53 20161117 050035 15.17 1.57 20161117 050036 14.60 1.58 20161117 050037 14.35 1.59 20161117 050038 14.23 1.61 20161117 050039 14.13 1.68 20161117 050040 14.02 1.74 20161117 050041 13.94 1.81 20161117 050042 13.83 1.82 20161117 050043 13.77 1.82 20161117 050044 13.74 1.84 20161117 050045 13.77 1.91 20161117 050047 13.80 1.98 20161117 050048 13.56 2.00 20161117 050049 13.24 2.00 20161117 050050 13.12 2.01 20161117 050051 13.61 2.04 20161117 050052 14.08 2.05 20161117 050053 14.19 2.06 20161117 050054 13.64 2.04 20161117 050055 13.00 2.03 20161117 050056 12.57 2.01 20161117 050057 12.67 2.01 20161117 050058 12.80 1.99 20161117 050059 12.49 1.99 20161117 050100 11.96 2.00 20161117 050101 11.66 2.02 20161117 050102 12.21 1.99 20161117 050103 12.70 1.97 20161117 050104 12.59 1.94 20161117 050105 11.75 1.83 20161117 050106 10.98 1.70 20161117 050107 10.52 1.62 20161117 050108 10.36 1.61 20161117 050109 10.05 1.59 20161117 050110 10.05 1.52 20161117 050111 10.07 1.44 20161117 050112 10.02 1.39 20161117 050113 9.50 1.46 20161117 050114 9.01 1.52 20161117 050116 8.71 1.61 20161117 050118 8.78 1.65 20161117 050119 8.76 1.71 20161117 050120 8.43 1.83 20161117 050121 8.03 1.95 20161117 050122 8.66 2.02 20161117 050123 9.17 2.07 20161117 050124 9.69 2.12 20161117 050125 9.90 2.17 20161117 050126 10.39 2.23 20161117 050127 10.94 2.31 20161117 050128 11.25 2.36 20161117 050129 11.38 2.39 20161117 050130 11.38 2.46 20161117 050131 11.42 2.54 20161117 050132 11.50 2.61 20161117 050133 11.06 2.54 20161117 050134 10.68 2.49 20161117 050135 10.28 2.41 20161117 050136 9.97 2.35 20161117 050137 9.76 2.30 20161117 050138 9.73 2.25 20161117 050139 9.49 2.22 20161117 050140 9.09 2.21 20161117 050141 9.30 2.15 20161117 050142 9.61 2.08 20161117 050143 9.99 2.03 20161117 050144 9.91 2.02 20161117 050145 9.85 2.00 20161117 050146 9.51 1.96 20161117 050147 8.90 1.92 20161117 050149 8.28 1.90 20161117 050150 8.31 1.87 20161117 050151 8.48 1.83 20161117 050152 8.66 1.77 20161117 050153 7.86 1.77 20161117 050154 7.03 1.76 20161117 050155 6.62 1.73 20161117 050156 6.64 1.67 20161117 050157 6.70 1.62 20161117 050158 6.63 1.59 20161117 050159 6.22 1.53 20161117 050201 5.15 1.49 20161117 050202 4.82 1.52 20161117 050203 4.73 1.53 20161117 050204 5.24 1.53 20161117 050205 5.81 1.53 20161117 050206 5.92 1.53 20161117 050207 5.29 1.55 20161117 050208 4.89 1.56 20161117 050209 4.77 1.62 20161117 050210 4.59 1.69 20161117 050211 4.39 1.73 20161117 050212 4.96 1.74 20161117 050213 5.56 1.75 20161117 050214 6.06 1.77 20161117 050215 6.08 1.83 20161117 050216 6.10 1.92 20161117 051106 11.50 1.29 20161117 051107 10.31 1.36 20161117 051108 9.40 1.41 20161117 051109 8.88 1.42 20161117 051110 8.37 1.42 20161117 051111 8.00 1.43 20161117 051112 8.06 1.47 20161117 051113 8.14 1.53 20161117 051114 7.85 1.52 20161117 051115 7.41 1.48 20161117 051116 6.94 1.41 20161117 051117 7.33 1.33 20161117 051118 7.78 1.26 20161117 051120 7.99 1.24 20161117 051121 8.10 1.27 20161117 051122 8.38 1.29 20161117 051123 9.03 1.24 20161117 051124 9.93 1.12 20161117 051125 10.73 1.02 20161117 051126 10.95 1.08 20161117 051127 10.97 1.20 20161117 051128 10.93 1.33 20161117 051129 11.15 1.37 20161117 051130 11.43 1.40 20161117 051131 11.42 1.38 20161117 051132 11.23 1.33 20161117 051133 10.88 1.28 20161117 051134 10.90 1.31 20161117 051135 10.98 1.36 20161117 051136 10.82 1.38 20161117 051137 7.37 1.39 20161117 051138 4.19 1.42 20161117 051139 5.88 1.45 20161117 051140 7.44 1.48 20161117 051141 8.15 1.49 20161117 051142 7.41 1.49 20161117 051143 5.89 1.47 20161117 051144 4.69 1.44 20161117 051145 4.44 1.41 20161117 051147 4.42 1.40 20161117 064535 8.14 1.34 20161117 064536 7.95 1.28 20161117 064537 7.59 1.25 20161117 064538 6.90 1.26 20161117 064539 6.36 1.28 20161117 064540 6.31 1.26 20161117 064541 6.51 1.22 20161117 064542 6.65 1.18 20161117 064543 6.58 1.14 20161117 064544 6.45 1.10 20161117 064545 6.54 1.07 20161117 064546 6.92 1.08 20161117 064547 7.34 1.07 20161117 064549 7.65 1.09 20161117 064550 7.70 1.15 20161117 064551 7.74 1.18 20161117 064552 7.85 1.18 20161117 064553 8.05 1.15 20161117 064554 8.39 1.14 20161117 064555 8.70 1.15 20161117 064556 9.02 1.17 20161117 064557 9.08 1.20 20161117 064558 8.45 1.18 20161117 064559 7.84 1.17 20161117 064600 7.04 1.15 20161117 064601 6.17 1.12 20161117 064602 5.34 1.10 20161117 064603 5.33 1.08 20161117 064604 5.52 1.05 20161117 064605 5.66 1.03 20161117 064606 5.52 1.01 20161117 064607 5.38 0.99 20161117 064608 5.31 0.99 20161117 064609 5.48 1.03 20161117 064610 5.87 1.07 20161117 064611 6.09 1.08 20161117 064612 6.42 1.06 20161117 064613 6.81 1.04 20161117 064614 7.05 1.04 20161117 064615 7.54 1.02 20161117 064616 8.10 0.99 20161117 064617 8.60 0.92 20161117 064618 9.21 0.80 20161117 064620 9.44 0.77 20161117 064621 9.30 0.82 20161117 064622 9.13 0.89 20161117 082416 9.70 1.52 20161117 082417 9.63 1.55 20161117 082419 9.56 1.60 20161117 082420 9.31 1.60 20161117 082421 9.19 1.61 20161117 082422 9.10 1.60 20161117 082423 9.29 1.60 20161117 082424 9.57 1.61 20161117 082425 9.80 1.58 20161117 082426 9.82 1.53 20161117 082427 9.83 1.47 20161117 082428 9.85 1.45 20161117 082429 9.86 1.44 20161117 082430 9.87 1.44 20161117 082431 9.71 1.45 20161117 082432 9.49 1.44 20161117 082433 9.14 1.43 20161117 082434 8.65 1.42 20161117 082435 8.25 1.42 20161117 082436 7.96 1.42 20161117 082437 7.76 1.41 20161117 082438 7.45 1.41 20161117 082439 7.33 1.38 20161117 082440 7.27 1.35 20161117 082441 7.18 1.30 20161117 082442 6.77 1.27 20161117 082443 6.46 1.25 20161117 082446 6.06 1.22 20161117 082447 6.10 1.23 20161117 082448 6.22 1.23 20161117 082449 6.49 1.21 20161117 160539 9.40 2.74 20161117 160540 9.43 2.75 20161117 160541 9.47 2.75 20161117 160542 9.52 2.76 20161117 160543 9.58 2.78 20161117 160544 9.62 2.79 20161117 160545 9.69 2.80 20161117 160546 9.77 2.82 20161117 160547 9.87 2.83 20161117 160548 9.94 2.85 20161117 160549 10.01 2.86 20161117 160550 10.08 2.88 20161117 160551 10.15 2.90 20161117 160552 10.24 2.91 20161117 160553 10.34 2.93 20161117 160555 10.57 2.96 20161117 160556 10.67 2.98 20161117 160557 10.78 3.00 20161117 160558 10.88 3.01 20161117 160559 10.92 3.02 20161117 160600 10.98 3.03 20161117 160602 11.03 3.04 20161117 160603 11.11 3.05 20161117 160604 11.17 3.06 20161117 160605 11.23 3.07 20161117 160606 11.29 3.07 20161117 160607 11.36 3.08 20161117 160608 11.34 3.08 20161117 160609 11.32 3.08 20161117 160610 11.30 3.08 20161117 160611 11.29 3.08 20161117 160612 11.28 3.08 20161117 160613 11.26 3.07 20161117 160614 11.25 3.07 20161117 160615 11.24 3.06 20161117 160616 11.22 3.06 20161117 160617 11.20 3.06 20161117 160618 11.17 3.05 20161117 160619 11.14 3.05 20161117 160620 11.10 3.04 20161117 160621 11.08 3.04 20161117 160622 11.04 3.03 20161117 160623 11.01 3.02 20161117 160624 10.98 3.01 20161117 160625 10.94 3.00 20161117 160626 10.90 2.99 20161117 160627 10.86 2.98 20161117 160628 10.82 2.97 20161117 160629 10.77 2.96 20161117 160630 10.73 2.95 20161117 160632 10.69 2.93 20161117 160633 10.63 2.92 20161117 160634 10.53 2.91 20161117 160635 10.41 2.89 20161117 160636 10.31 2.87 20161117 160637 10.20 2.85 20161117 160638 10.11 2.84 20161117 160639 10.03 2.82 20161117 160640 9.96 2.81 20161117 160641 9.85 2.79 20161117 160642 9.71 2.77 20161117 160643 9.53 2.76 20161117 160644 9.41 2.74 20161117 160645 9.29 2.72 20161117 160646 9.16 2.71 20161117 160647 9.03 2.69 20161117 160648 8.89 2.67 20161117 160649 8.75 2.66 20161117 160650 8.59 2.64 20161117 160651 8.41 2.63 20161117 160652 8.25 2.62 20161117 160653 8.08 2.60 20161117 160654 7.91 2.59 20161117 160655 7.74 2.58 20161117 160656 7.58 2.57 20161117 160657 7.42 2.56 20161117 160658 7.28 2.55 20161117 160659 7.17 2.54 20161117 160700 7.04 2.54 20161117 160702 6.90 2.53 20161117 160703 6.76 2.52 20161117 160704 6.63 2.51 20161117 160705 6.50 2.50 20161117 160706 6.39 2.50 20161117 160707 6.37 2.49 20161117 160708 6.39 2.49 20161117 160709 6.40 2.49 20161117 160710 6.40 2.48 20161117 160711 6.42 2.48 20161117 160712 6.45 2.47 20161117 160713 6.51 2.47 20161117 160714 6.59 2.46 20161117 160715 6.69 2.46 20161117 160716 6.78 2.45 20161117 160717 6.86 2.45 20161117 160718 6.93 2.45 20161117 160719 6.98 2.44 20161117 160720 7.05 2.44 20161117 160721 7.13 2.43 20161117 160722 7.22 2.43 20161117 160723 7.27 2.42 20161117 160724 7.29 2.42 20161117 160725 7.31 2.41 20161117 160726 7.32 2.41 20161117 160727 7.32 2.40 20161117 160728 7.32 2.40 20161117 160729 7.30 2.39 20161117 160730 7.28 2.39 20161117 160732 7.27 2.38 20161117 160733 7.28 2.38 20161117 160734 7.28 2.37 20161117 160735 7.27 2.36 20161117 160736 7.25 2.35 20161117 160737 7.24 2.34 20161117 160738 7.22 2.33 20161117 160739 7.21 2.32 20161117 160740 7.18 2.31 20161117 160741 7.17 2.31 20161117 160742 7.14 2.30 20161117 160743 7.11 2.29 20161117 160744 7.05 2.28 20161117 160745 7.00 2.27 20161117 160746 6.97 2.26 20161117 160747 6.96 2.25 20161117 160748 6.94 2.25 20161117 160749 6.96 2.24 20161117 160750 6.98 2.24 20161117 160751 7.00 2.23 20161117 160752 6.99 2.23 20161117 160753 6.99 2.22 20161117 160754 6.99 2.21 20161117 160755 6.99 2.21 20161117 160756 6.98 2.20 20161117 160757 6.98 2.19 20161117 160758 6.97 2.19 20161117 160759 6.98 2.18 20161117 160801 6.98 2.18 20161117 160802 6.99 2.17 20161117 160803 7.00 2.17 20161117 160804 7.01 2.16 20161117 160805 7.01 2.16 20161117 160806 7.00 2.15 20161117 160807 6.97 2.14 20161117 160808 6.96 2.14 20161117 160809 6.94 2.13 20161117 160810 6.92 2.12 20161117 160811 6.90 2.12 20161117 160812 6.90 2.11 20161117 160813 6.90 2.11 20161117 160814 6.89 2.10 20161117 160815 6.88 2.09 20161117 160816 6.87 2.09 20161117 160817 6.86 2.08 20161117 160818 6.83 2.07 20161117 160819 6.79 2.07 20161117 160820 6.76 2.06 20161117 160821 6.72 2.05 20161117 160822 6.68 2.04 20161117 160823 6.65 2.04 20161117 160824 6.61 2.03 20161117 160825 6.57 2.03 20161117 160826 6.51 2.02 20161117 160827 6.45 2.02 20161117 160828 6.41 2.01 20161117 160829 6.38 2.00 20161117 160831 6.34 1.99 20161117 160832 6.31 1.99 20161117 160833 6.28 1.98 20161117 160834 6.24 1.98 20161117 160835 6.19 1.97 20161117 160836 6.13 1.97 20161117 160837 6.10 1.96 20161117 160838 6.07 1.95 20161117 160839 6.04 1.95 20161117 160840 6.01 1.94 20161117 160841 5.98 1.94 20161117 160842 5.95 1.93 20161117 160843 5.92 1.93 20161117 160844 5.89 1.92 20161117 160845 5.86 1.92 20161117 160846 5.85 1.92 20161117 160847 5.83 1.91 20161117 173753 1.41 1.07 20161117 173754 1.39 1.07 20161117 173755 1.37 1.06 20161117 173756 1.35 1.05 20161117 173757 1.31 1.05 20161117 173758 1.28 1.05 20161117 173759 1.24 1.04 20161117 192420 4.60 1.31 20161117 192421 4.76 1.32 20161117 192427 5.71 1.41 20161117 192428 5.86 1.41 20161117 192432 6.46 1.38 20161117 192441 7.51 1.51 20161117 192442 7.59 1.56 20161117 192443 7.67 1.62 20161117 192444 7.75 1.67 20161117 192449 8.15 1.73 20161117 192450 8.20 1.74 20161117 192451 8.26 1.75 20161117 192452 8.34 1.75 20161117 192454 8.40 1.76 20161118 042904 12.06 3.72 20161118 042905 12.04 3.77 20161118 042906 12.19 3.80 20161118 042907 12.86 3.73 20161118 042908 13.53 3.67 20161118 042909 13.96 3.61 20161118 042910 14.00 3.60 20161118 042911 14.21 3.61 20161118 042912 14.10 3.57 20161118 042913 13.74 3.53 20161118 042914 13.54 3.47 20161118 042915 13.22 3.49 20161118 042916 12.98 3.51 20161118 042917 12.71 3.52 20161118 042918 11.28 3.42 20161118 042919 9.64 3.29 20161118 042920 8.75 3.17 20161118 042921 8.31 3.03 20161118 042922 7.91 2.89 20161118 042923 7.23 2.72 20161118 042924 6.72 2.58 20161118 042925 6.50 2.46 20161118 042926 5.79 2.36 20161118 042927 5.10 2.26 20161118 042928 4.01 2.12 20161118 042930 2.63 1.98 20161118 042931 1.25 1.84 20161118 042932 0.26 1.73 20161118 042933 0.70 1.68 20161118 042934 1.37 1.64 20161118 042935 1.40 1.67 20161118 042936 1.59 1.71 20161118 042937 1.72 1.77 20161118 042938 1.24 1.87 20161118 042939 0.86 1.95 20161118 042940 0.76 2.03 20161118 042941 1.03 2.10 20161118 042942 1.47 2.19 20161118 042943 1.67 2.30 20161118 042944 1.71 2.42 20161118 042945 1.67 2.56 20161118 042946 1.63 2.51 20161118 042947 1.61 2.43 20161118 042948 1.70 2.38 20161118 042949 2.21 2.38 20161118 042950 2.86 2.37 20161118 042951 3.46 2.35 20161118 042952 3.80 2.32 20161118 042953 4.08 2.30 20161118 042954 4.17 2.30 20161118 042955 4.20 2.32 20161118 042956 4.17 2.32 20161118 042957 3.63 2.26 20161118 042958 3.22 2.21 20161118 043000 3.15 2.19 20161118 043001 3.44 2.23 20161118 043002 3.60 2.25 20161118 043003 3.35 2.21 20161118 043004 3.00 2.15 20161118 043005 2.77 2.11 20161118 043006 2.76 2.10 20161118 043007 2.75 2.10 20161118 043008 2.74 2.09 20161118 043009 2.74 2.08 20161118 043010 2.69 2.08 20161118 043011 2.49 2.09 20161118 043012 2.35 2.08 20161118 043013 2.11 2.05 20161118 043014 2.16 2.04 20161118 043015 2.50 2.03 20161118 043016 3.04 2.03 20161118 043017 2.97 2.02 20161118 043018 2.90 2.01 20161118 043019 2.83 2.00 20161118 043020 2.76 2.00 20161118 043021 2.76 1.99 20161118 043022 2.90 1.98 20161118 043023 3.21 1.97 20161118 043024 3.69 1.97 20161118 043025 4.19 1.98 20161118 043026 4.80 2.02 20161118 043027 5.38 2.05 20161118 043028 5.83 2.07 20161118 043029 6.26 2.08 20161118 043030 6.71 2.07 20161118 043032 7.33 2.02 20161118 043033 7.98 1.96 20161118 043034 8.84 1.99 20161118 043035 9.78 2.06 20161118 043036 10.51 2.11 20161118 043037 10.90 2.12 20161118 043038 11.30 2.11 20161118 043039 11.68 2.12 20161118 043040 12.07 2.15 20161118 043041 12.40 2.19 20161118 043042 12.56 2.23 20161118 043043 12.63 2.22 20161118 043044 12.83 2.21 20161118 043045 12.68 2.20 20161118 043046 12.52 2.20 20161118 043047 12.47 2.21 20161118 043048 13.13 2.26 20161118 043049 13.73 2.31 20161118 043050 13.95 2.33 20161118 043051 13.49 2.29 20161118 043052 13.02 2.24 20161118 043053 12.58 2.25 20161118 043054 12.45 2.31 20161118 043055 12.40 2.39 20161118 043056 12.64 2.39 20161118 043057 12.96 2.40 20161118 043058 13.08 2.40 20161118 043059 12.96 2.41 20161118 043100 12.94 2.42 20161118 043101 12.80 2.42 20161118 043103 12.53 2.43 20161118 043104 12.22 2.44 20161118 043105 12.60 2.45 20161118 043106 12.90 2.45 20161118 043107 13.09 2.46 20161118 043108 13.04 2.47 20161118 043109 13.05 2.48 20161118 043110 13.05 2.48 20161118 043111 13.06 2.43 20161118 043112 13.08 2.40 20161118 043113 12.75 2.43 20161118 043114 12.29 2.48 20161118 043115 12.05 2.53 20161118 043116 12.35 2.55 20161118 043117 12.73 2.56 20161118 043118 12.93 2.57 20161118 043119 12.92 2.58 20161118 043120 13.00 2.59 20161118 043121 12.76 2.60 20161118 043122 12.13 2.61 20161118 043123 11.51 2.63 20161118 043124 11.86 2.64 20161118 043125 12.64 2.65 20161118 043126 13.42 2.66 20161118 043127 13.00 2.71 20161118 043128 12.32 2.77 20161118 043129 11.90 2.83 20161118 043130 12.05 2.79 20161118 043131 12.23 2.75 20161118 043132 12.35 2.76 20161118 043134 12.50 2.85 20161118 043135 12.62 2.93 20161118 043136 12.93 2.95 20161118 043137 13.47 2.96 20161118 043138 13.84 2.97 20161118 043139 14.00 2.98 20161118 043140 14.04 2.99 20161118 043141 14.04 3.00 20161118 043142 14.02 3.00 20161118 043143 13.99 3.00 20161118 043144 14.10 3.01 20161118 043145 14.37 3.02 20161118 043146 14.90 3.03 20161118 043147 14.63 3.04 20161118 043148 14.27 3.04 20161118 043149 14.00 3.05 20161118 043150 14.35 3.05 20161118 043151 14.55 3.06 20161118 075505 8.48 1.24 20161118 075506 8.18 1.24 20161118 075507 8.44 1.27 20161118 075508 8.76 1.32 20161118 075509 8.94 1.37 20161118 075510 9.15 1.38 20161118 075511 9.47 1.37 20161118 075512 10.00 1.38 20161118 075513 10.36 1.40 20161118 075514 10.73 1.43 20161118 075515 10.89 1.46 20161118 075516 10.56 1.49 20161118 075517 10.14 1.52 20161118 075518 10.23 1.55 20161118 075519 10.56 1.56 20161118 075520 10.82 1.56 20161118 075521 10.52 1.55 20161118 075522 10.27 1.55 20161118 075524 10.11 1.56 20161118 075525 10.11 1.57 20161119 090409 10.70 1.52 20161119 090410 10.28 1.47 20161119 090411 10.53 1.47 20161119 090412 11.02 1.47 20161119 090413 11.51 1.47 20161119 090414 11.16 1.51 20161119 090415 10.79 1.53 20161119 090416 10.53 1.55 20161119 090417 10.59 1.54 20161119 090419 10.61 1.53 20161119 090420 10.76 1.50 20161119 090421 11.16 1.45 20161119 090422 11.60 1.38 20161119 090423 11.56 1.37 20161119 090424 11.39 1.36 20161119 090425 11.25 1.35 20161119 090426 11.12 1.38 20161119 090427 10.98 1.40 20161119 090428 10.87 1.41 20161119 090429 11.09 1.43 20161119 090430 11.36 1.45 20161119 090431 11.19 1.45 20161119 090432 10.70 1.44 20161119 090433 10.12 1.43 20161119 090434 10.71 1.38 20161119 090435 11.30 1.32 20161119 090436 11.73 1.28 20161119 090437 11.72 1.29 20161119 090438 11.78 1.30 20161119 090439 11.54 1.32 20161119 090440 11.30 1.32 20161119 090441 11.20 1.32 20161119 090442 11.37 1.34 20161119 090443 11.39 1.35 20161119 164509 8.40 2.45 20161119 164510 8.26 2.45 20161119 164511 8.12 2.44 20161119 164512 7.98 2.43 20161119 164513 7.85 2.43 20161119 164514 7.71 2.42 20161119 164515 7.58 2.42 20161119 164516 7.46 2.42 20161119 164517 7.39 2.42 20161119 164518 7.47 2.43 20161119 164519 7.55 2.43 20161119 164520 7.61 2.44 20161119 164521 7.67 2.45 20161119 164522 7.74 2.46 20161119 164523 7.82 2.47 20161119 164524 7.91 2.48 20161119 164525 8.03 2.49 20161119 164526 8.26 2.50 20161119 164527 8.49 2.52 20161119 164528 8.71 2.53 20161119 164529 8.92 2.55 20161119 164530 9.14 2.56 20161119 164531 9.36 2.58 20161119 164532 9.58 2.59 20161119 164533 9.83 2.61 20161119 164534 9.89 2.62 20161119 164536 9.94 2.62 20161119 164537 9.99 2.63 20161119 164538 10.03 2.63 20161119 164539 10.06 2.64 20161119 164540 10.11 2.64 20161119 164541 10.18 2.64 20161119 164542 10.25 2.64 20161119 164543 10.22 2.63 20161119 164544 10.16 2.63 20161119 164545 10.11 2.62 20161119 164546 10.05 2.61 20161119 164547 9.99 2.59 20161119 164548 9.94 2.58 20161119 164549 9.89 2.57 20161119 164550 9.83 2.55 20161119 164551 9.76 2.53 20161119 164552 9.71 2.52 20161119 164553 9.65 2.50 20161119 164554 9.60 2.49 20161119 164555 9.54 2.47 20161119 164556 9.48 2.45 20161119 164557 9.43 2.44 20161119 164558 9.36 2.43 20161119 164559 9.30 2.42 20161119 164600 9.23 2.42 20161119 164601 9.17 2.42 20161119 182150 4.40 1.94 20161119 182151 4.55 1.96 20161119 182152 4.72 1.97 20161119 182154 5.10 2.00 20161119 182156 5.27 2.01 20161119 182157 5.45 2.02 20161119 182158 5.63 2.03 20161119 182159 5.78 2.04 20161119 182200 5.93 2.06 20161119 182203 6.46 2.10 20161119 182205 6.77 2.12 20161119 182206 6.92 2.13 20161119 182207 7.00 2.14 20161119 182209 7.15 2.16 20161119 182210 7.25 2.18 20161119 182211 7.33 2.19 20161119 182212 7.42 2.20 20161119 182213 7.50 2.21 20161119 182214 7.59 2.23 20161119 182215 7.67 2.24 20161119 182216 7.75 2.25 20161119 182217 7.85 2.27 20161119 182218 7.94 2.28 20161119 182219 8.02 2.29 20161119 182220 8.10 2.31 20161119 182221 8.17 2.32 20161119 182222 8.24 2.33 20161119 182223 8.32 2.34 20161119 182224 8.42 2.35 20161119 182226 8.49 2.37 20161119 182227 8.58 2.38 20161119 182228 8.67 2.39 20161119 182229 8.76 2.40 20161119 182230 8.84 2.41 20161119 182231 8.92 2.42 20161119 182232 8.97 2.43 20161119 182233 8.97 2.43 20161119 182234 8.98 2.44 20161119 200458 8.93 2.26 20161120 050637 7.60 2.37 20161120 050638 6.97 2.31 20161120 050639 6.47 2.26 20161120 050640 6.27 2.24 20161120 050641 6.24 2.24 20161120 050642 6.22 2.24 20161120 050643 5.70 2.24 20161120 050645 5.09 2.24 20161120 050646 4.65 2.24 20161120 050647 4.88 2.24 20161120 050648 5.31 2.24 20161120 050649 5.22 2.24 20161120 050650 4.72 2.24 20161120 050651 4.43 2.24 20161120 050652 4.37 2.24 20161120 050653 4.41 2.24 20161120 050654 4.36 2.24 20161120 050655 4.84 2.25 20161120 050656 5.45 2.25 20161120 050657 6.06 2.25 20161120 050658 5.96 2.25 20161120 050659 5.96 2.25 20161120 050700 6.29 2.23 20161120 050701 6.99 2.16 20161120 050702 7.71 2.10 20161120 050703 8.01 2.11 20161120 050704 8.10 2.16 20161120 050705 8.20 2.23 20161120 050706 8.28 2.26 20161120 050707 8.34 2.28 20161120 050708 8.43 2.25 20161120 050709 8.68 2.20 20161120 050710 9.01 2.17 20161120 050711 9.61 2.20 20161120 050712 10.13 2.25 20161120 050713 10.59 2.29 20161120 050714 10.80 2.30 20161120 050716 10.98 2.31 20161120 050717 11.24 2.31 20161120 050718 11.84 2.32 20161120 050719 12.44 2.32 20161120 050720 12.62 2.32 20161120 050721 12.10 2.33 20161120 050722 11.76 2.33 20161120 050723 11.71 2.34 20161120 050724 11.90 2.35 20161120 050725 12.13 2.35 20161120 050726 12.94 2.36 20161120 050727 13.76 2.36 20161120 050728 14.31 2.36 20161120 050729 13.72 2.37 20161120 050730 13.13 2.37 20161120 050731 12.68 2.40 20161120 050732 12.46 2.46 20161120 050733 12.23 2.54 20161120 050734 12.67 2.56 20161120 050735 13.26 2.55 20161120 050736 13.86 2.55 20161120 050737 13.49 2.55 20161120 050738 13.23 2.54 20161120 050739 13.23 2.54 20161120 050740 13.32 2.54 20161120 050741 13.33 2.53 20161120 050742 13.26 2.57 20161120 050743 13.19 2.62 20161120 050744 13.10 2.66 20161120 050748 12.91 2.56 20161120 050749 12.80 2.50 20161120 050750 12.58 2.44 20161120 050751 12.16 2.41 20161120 050752 11.69 2.42 20161120 050753 11.31 2.43 20161120 050754 11.47 2.43 20161120 050755 11.90 2.43 20161120 050756 12.12 2.43 20161120 050757 12.07 2.43 20161120 050758 12.05 2.43 20161120 050759 12.22 2.43 20161120 050800 12.18 2.45 20161120 050801 12.21 2.46 20161120 050802 12.49 2.44 20161120 050803 12.97 2.41 20161120 050804 13.43 2.38 20161120 050805 13.37 2.35 20161120 050806 13.17 2.33 20161120 050807 13.03 2.32 20161120 050808 13.41 2.30 20161120 050809 13.57 2.29 20161120 050810 13.49 2.26 20161120 050811 12.94 2.21 20161120 050812 12.58 2.15 20161120 050813 12.06 2.10 20161120 050814 11.45 2.08 20161120 050815 10.93 2.05 20161120 050816 10.22 2.04 20161120 051651 11.96 1.72 20161120 051652 11.83 1.72 20161120 051653 11.62 1.71 20161120 051654 11.65 1.71 20161120 051655 11.90 1.71 20161120 051656 12.04 1.69 20161120 051657 11.46 1.66 20161120 051658 10.76 1.63 20161120 051659 10.57 1.61 20161120 051700 10.68 1.56 20161120 051701 10.84 1.50 20161120 051702 11.47 1.49 20161120 051703 11.98 1.49 20161120 051704 12.42 1.51 20161120 051705 13.08 1.50 20161120 051706 13.77 1.48 20161120 051707 14.23 1.48 20161120 051708 14.47 1.50 20161120 051709 14.81 1.55 20161120 051710 14.78 1.57 20161120 051711 14.47 1.57 20161120 051712 13.94 1.59 20161120 051713 13.79 1.54 20161120 051714 13.71 1.48 20161120 051715 13.41 1.43 20161120 051716 12.98 1.42 20161120 051717 12.52 1.42 20161120 051719 12.44 1.41 20161120 051720 12.59 1.41 20161120 051721 12.82 1.41 20161120 051741 15.21 1.44 20161120 051742 15.02 1.49 20161120 051743 14.68 1.52 20161120 051744 14.65 1.52 20161120 051746 14.63 1.52 20161120 051747 14.51 1.51 20161120 051748 14.47 1.52 20161120 051749 14.34 1.51 20161120 051750 14.29 1.56 20161120 051751 14.25 1.63 20161120 051752 14.20 1.72 20161120 051753 14.30 1.79 20161120 051754 14.57 1.86 20161120 051755 14.96 1.87 20161120 051756 15.50 1.82 20161120 051757 15.99 1.79 20161120 051758 16.22 1.79 20161120 051759 16.41 1.81 20161120 051800 16.66 1.83 20161120 051801 15.99 1.83 20161120 051802 15.25 1.83 20161120 051803 14.63 1.84 20161120 051804 14.50 1.85 20161120 051805 14.39 1.85 20161120 051806 14.01 1.85 20161120 051807 13.16 1.88 20161120 051808 12.45 1.91 20161120 051809 12.35 1.94 20161120 051810 12.38 1.95 20161120 051811 12.46 1.98 20161120 051813 13.03 1.96 20161120 051814 13.78 1.93 20161120 051815 14.10 1.88 20161120 051816 13.56 1.86 20161120 083041 9.71 2.22 20161120 083042 10.24 2.23 20161120 083043 10.71 2.23 20161120 083044 10.89 2.23 20161120 083045 10.98 2.21 20161120 083046 10.84 2.14 20161120 083047 10.39 2.09 20161120 083048 9.91 2.04 20161120 083049 10.03 1.99 20161120 083050 10.19 1.93 20161120 083051 10.49 1.86 20161120 083052 10.64 1.82 20161120 083053 10.75 1.81 20161120 083054 10.78 1.84 20161120 083055 10.78 1.87 20161120 083056 10.82 1.91 20161120 083057 10.81 1.93 20161120 083058 10.81 1.96 20161120 083059 10.82 2.00 20161120 083100 10.82 2.03 20161120 083101 10.82 2.08 20161120 083103 10.81 2.11 20161120 083104 10.81 2.13 20161120 083105 10.81 2.14 20161120 083106 10.85 2.17 20161120 083107 10.96 2.21 20161120 083108 11.09 2.23 20161120 083109 11.49 2.12 20161120 083110 11.88 1.97 20161120 083111 12.27 1.85 20161120 083113 12.48 2.13 20161120 083115 12.27 2.22 20161120 083116 12.07 2.23 20161120 083117 12.13 2.16 20161120 083118 12.45 2.08 20161120 083119 12.98 1.99 20161120 083121 11.91 1.42 20161120 083128 13.33 2.25 20161120 083129 13.36 2.29 20161120 083130 13.43 2.31 20161120 083131 13.58 2.40 20161120 083134 13.79 2.57 20161120 083135 13.42 2.53 20161120 083136 13.05 2.50 20161120 083137 13.29 2.50 20161120 083138 13.84 2.51 20161120 083139 14.25 2.52 20161120 083140 13.92 2.53 20161120 083141 13.48 2.54 20161120 083143 13.09 2.57 20161120 083144 13.06 2.59 20161120 083145 13.11 2.59 20161120 083146 13.28 2.57 20161120 083147 13.48 2.56 20161120 161211 10.82 2.53 20161120 161212 10.82 2.53 20161120 161213 10.81 2.54 20161120 161214 10.80 2.54 20161120 161215 10.80 2.54 20161120 161216 10.81 2.54 20161120 161217 10.81 2.53 20161120 161218 10.81 2.53 20161120 161219 10.82 2.53 20161120 161220 10.81 2.53 20161120 161221 10.81 2.53 20161120 161222 10.81 2.53 20161120 161223 10.81 2.53 20161120 161225 10.81 2.53 20161120 161226 10.81 2.53 20161120 161227 10.84 2.53 20161120 161228 10.87 2.53 20161120 161229 10.88 2.53 20161120 161230 10.89 2.53 20161120 161231 10.90 2.53 20161120 161232 10.92 2.54 20161120 161233 10.93 2.54 20161120 161234 10.94 2.54 20161120 161235 10.94 2.55 20161120 161236 10.94 2.55 20161120 161237 10.95 2.55 20161120 161238 10.97 2.56 20161120 161239 10.99 2.56 20161120 161240 11.04 2.57 20161120 161241 11.09 2.58 20161120 161242 11.15 2.58 20161120 161243 11.17 2.59 20161120 161244 11.20 2.60 20161120 161245 11.24 2.61 20161120 161246 11.30 2.62 20161120 161247 11.36 2.62 20161120 161248 11.39 2.63 20161120 161249 11.42 2.63 20161120 161250 11.45 2.64 20161120 161251 11.47 2.64 20161120 161252 11.49 2.64 20161120 161253 11.51 2.64 20161120 161255 11.55 2.65 20161120 161256 11.59 2.65 20161120 161257 11.60 2.65 20161120 161258 11.57 2.64 20161120 161259 11.55 2.64 20161120 161300 11.54 2.64 20161120 161301 11.53 2.63 20161120 161302 11.52 2.63 20161120 161303 11.49 2.62 20161120 161304 11.47 2.61 20161120 161305 11.47 2.60 20161120 161306 11.54 2.59 20161120 161307 11.62 2.58 20161120 161308 11.73 2.57 20161120 161309 11.81 2.56 20161120 161310 11.91 2.55 20161120 161311 12.05 2.53 20161120 161312 12.17 2.51 20161120 161313 12.27 2.48 20161120 161314 11.90 2.43 20161120 161315 11.44 2.36 20161120 161316 10.99 2.25 20161120 161317 10.50 2.11 20161120 161318 9.99 1.97 20161120 161320 8.81 1.34 20161120 161336 5.02 0.84 20161120 161339 7.50 1.21 20161120 161340 8.62 1.45 20161120 161341 9.50 1.64 20161120 161342 10.32 1.91 20161120 161344 11.81 2.33 20161120 161345 12.44 2.40 20161120 161346 13.05 2.47 20161120 161356 8.89 2.56 20161120 161357 9.07 2.63 20161120 161358 9.27 2.72 20161120 161359 9.45 2.75 20161120 161400 9.64 2.77 20161120 161401 9.88 2.80 20161120 161402 10.09 2.81 20161120 161403 10.31 2.83 20161120 161404 10.41 2.84 20161120 161405 10.37 2.85 20161120 161406 10.32 2.85 20161120 161407 10.30 2.85 20161120 161408 10.27 2.85 20161120 161409 10.22 2.85 20161120 161410 10.15 2.85 20161120 161411 10.08 2.84 20161120 161412 10.03 2.84 20161120 161413 10.03 2.84 20161120 161414 10.03 2.83 20161120 161415 10.01 2.83 20161120 161417 9.99 2.83 20161120 161418 9.95 2.83 20161120 161419 9.95 2.82 20161120 161420 9.96 2.82 20161120 161421 9.95 2.81 20161120 161422 9.93 2.81 20161120 161423 9.90 2.81 20161120 161424 9.88 2.80 20161120 161425 9.87 2.80 20161120 161426 9.86 2.80 20161120 161427 9.85 2.79 20161120 161428 9.83 2.79 20161120 161429 9.80 2.79 20161120 161430 9.78 2.78 20161120 161431 9.76 2.78 20161120 161432 9.76 2.78 20161120 161433 9.76 2.78 20161120 161434 9.75 2.77 20161120 161435 9.74 2.77 20161120 161436 9.74 2.76 20161120 161437 9.74 2.76 20161120 161438 9.73 2.76 20161120 161439 9.71 2.75 20161120 161440 9.70 2.75 20161120 161441 9.65 2.75 20161120 161442 9.61 2.74 20161120 161443 9.56 2.74 20161120 161444 9.54 2.73 20161120 161445 9.50 2.73 20161120 161447 9.48 2.72 20161120 161448 9.45 2.72 20161120 161449 9.43 2.71 20161120 161450 9.41 2.71 20161120 161451 9.39 2.70 20161120 161452 9.36 2.70 20161120 161453 9.31 2.69 20161120 161454 9.27 2.69 20161120 161455 9.25 2.69 20161120 161456 9.26 2.68 20161120 161457 9.25 2.68 20161120 161458 9.24 2.67 20161120 161459 9.21 2.67 20161120 161500 9.19 2.67 20161120 161501 9.20 2.66 20161120 161502 9.20 2.66 20161120 161503 9.20 2.66 20161120 161504 9.17 2.65 20161120 161505 9.14 2.65 20161120 161506 9.13 2.65 20161120 161507 9.13 2.64 20161120 161508 9.13 2.64 20161120 161509 9.10 2.63 20161120 161510 9.08 2.63 20161120 161511 9.06 2.63 20161120 161512 9.05 2.62 20161120 161513 9.04 2.62 20161120 161514 9.04 2.62 20161120 161516 9.03 2.61 20161120 161517 9.02 2.61 20161120 161518 9.00 2.60 20161120 161519 8.99 2.60 20161120 161520 8.97 2.60 20161120 161521 8.97 2.59 20161120 161522 8.96 2.59 20161120 161523 8.95 2.58 20161120 161524 8.91 2.58 20161120 161525 8.88 2.57 20161120 161526 8.85 2.56 20161120 161527 8.84 2.56 20161120 161528 8.82 2.55 20161121 043527 9.77 2.58 20161121 043528 9.55 2.56 20161121 043529 9.39 2.52 20161121 043530 9.48 2.51 20161121 043531 9.65 2.50 20161121 043532 9.87 2.49 20161121 043534 9.89 2.48 20161121 043535 9.93 2.48 20161121 043536 9.69 2.48 20161121 043538 8.63 2.50 20161121 043539 8.86 2.55 20161121 043540 9.52 2.63 20161121 043541 10.19 2.70 20161121 043542 9.59 2.66 20161121 043543 8.60 2.59 20161121 043544 8.00 2.55 20161121 043545 8.07 2.56 20161121 043546 8.07 2.57 20161121 043547 8.30 2.57 20161121 043548 8.86 2.57 20161121 043549 9.21 2.55 20161121 043550 9.00 2.54 20161121 043551 8.52 2.52 20161121 043552 8.22 2.51 20161121 043553 8.00 2.52 20161121 043554 7.87 2.55 20161121 043555 8.00 2.58 20161121 043556 8.23 2.54 20161121 043557 8.35 2.49 20161121 043558 8.36 2.46 20161121 043559 8.39 2.47 20161121 043600 8.39 2.48 20161121 043601 8.39 2.52 20161121 043602 8.38 2.55 20161121 043604 8.39 2.58 20161121 043605 8.42 2.54 20161121 043606 8.45 2.51 20161121 043607 8.48 2.51 20161121 043608 8.51 2.51 20161121 043609 8.53 2.52 20161121 043610 8.89 2.53 20161121 043611 9.30 2.53 20161121 043612 9.74 2.54 20161121 043613 9.58 2.57 20161121 043614 9.50 2.61 20161121 043615 9.27 2.66 20161121 043616 8.96 2.67 20161121 043617 8.72 2.65 20161121 043618 8.76 2.62 20161121 043619 8.87 2.60 20161121 043620 8.91 2.60 20161121 043621 8.88 2.61 20161121 043622 8.87 2.60 20161121 043623 8.68 2.58 20161121 043624 8.62 2.53 20161121 043625 8.50 2.48 20161121 043626 8.40 2.45 20161121 043627 7.99 2.41 20161121 043628 7.78 2.37 20161121 043629 7.48 2.33 20161121 043630 6.98 2.32 20161121 043631 6.31 2.31 20161121 043632 5.74 2.24 20161121 043633 5.42 2.13 20161121 043635 5.44 2.04 20161121 043636 4.98 1.93 20161121 043637 4.77 1.82 20161121 043638 5.44 1.70 20161121 043639 6.81 1.62 20161121 043640 8.21 1.55 20161121 043641 8.55 1.46 20161121 043642 8.18 1.34 20161121 043643 7.80 1.19 20161121 043644 7.26 1.09 20161121 043645 6.57 0.96 20161121 043646 5.96 0.88 20161121 043647 5.31 0.81 20161121 043648 4.76 0.76 20161121 043649 4.48 0.77 20161121 043650 4.34 0.89 20161121 043651 4.18 0.99 20161121 043714 5.01 0.73 20161121 043715 5.10 0.92 20161121 043716 5.57 1.11 20161121 043717 5.89 1.23 20161121 043718 6.17 1.35 20161121 043719 6.70 1.46 20161121 043721 7.65 1.53 20161121 043722 8.58 1.62 20161121 043723 9.28 1.69 20161121 043724 9.87 1.74 20161121 043725 10.49 1.78 20161121 043726 10.84 1.85 20161121 043727 11.10 1.95 20161121 043728 11.55 2.05 20161121 043729 11.73 2.08 20161121 043730 11.86 2.10 20161121 043731 12.03 2.12 20161121 043732 12.57 2.19 20161121 043733 13.11 2.24 20161121 043734 13.63 2.29 20161121 043735 14.19 2.35 20161121 043736 14.60 2.43 20161121 043737 14.81 2.49 20161121 043738 15.01 2.54 20161121 043739 15.41 2.58 20161121 043740 15.41 2.59 20161121 043741 15.42 2.60 20161121 043742 15.59 2.61 20161121 043743 16.32 2.63 20161121 043744 16.98 2.65 20161121 043745 16.83 2.69 20161121 043746 16.16 2.75 20161121 043747 15.48 2.78 20161121 043748 15.40 2.79 20161121 043749 15.44 2.80 20161121 043750 15.51 2.83 20161121 043752 15.59 2.82 20161121 043753 15.65 2.79 20161121 043754 15.48 2.77 20161121 043755 14.98 2.76 20161121 043756 14.66 2.78 20161121 043757 15.14 2.79 20161121 043758 15.73 2.82 20161121 043759 16.20 2.87 20161121 043800 15.82 2.87 20161121 043801 15.37 2.86 20161121 043802 14.79 2.85 20161121 043803 14.50 2.86 20161121 043804 14.24 2.87 20161121 043805 14.23 2.85 20161121 043806 14.32 2.79 20161121 043807 14.47 2.74 20161121 043808 14.37 2.79 20161121 043809 14.09 2.87 20161121 043810 13.80 2.93 20161121 043811 13.30 2.91 20161121 043812 13.04 2.89 20161121 080133 18.44 2.06 20161121 080134 18.31 2.02 20161121 080135 18.18 1.97 20161121 080136 18.05 1.91 20161121 080137 18.36 1.88 20161121 080139 18.78 1.86 20161121 080140 18.65 1.83 20161121 080141 18.39 1.78 20161121 080142 18.22 1.72 20161121 080143 18.22 1.71 20161121 080144 18.22 1.70 20161121 080145 18.17 1.66 20161121 080146 17.83 1.58 20161121 080147 17.49 1.52 20161121 080148 17.54 1.51 20161121 080149 18.06 1.52 20161121 080150 18.73 1.55 20161121 080151 18.21 1.51 20161121 080152 17.41 1.45 20161121 204103 10.76 2.50 20161121 204104 10.73 2.50 20161121 204106 10.70 2.50 20161121 204107 10.69 2.49 20161121 204108 10.68 2.49 20161121 204109 10.63 2.50 20161121 204110 10.59 2.50 20161121 204112 10.64 2.50 20161121 204113 10.68 2.50 20161121 204114 10.69 2.50 20161121 204117 10.72 2.50 20161121 204118 10.75 2.50 20161121 204119 10.77 2.50 20161121 204120 10.75 2.50 20161121 204121 10.71 2.50 20161121 204122 10.67 2.50 20161121 204123 10.62 2.51 20161121 204127 10.47 2.53 20161122 073021 17.42 2.06 20161122 073022 17.38 2.10 20161122 073023 17.31 2.13 20161122 073024 17.29 2.11 20161122 073025 17.29 2.11 20161122 073026 17.27 2.09 20161122 073027 17.24 2.07 20161122 073028 17.23 2.06 20161122 073029 17.24 2.07 20161122 073030 17.26 2.07 20161122 073031 17.28 2.07 20161122 073032 17.26 2.06 20161122 073034 17.25 2.05 20161122 073035 17.28 2.04 20161122 073036 17.35 2.03 20161122 073037 17.48 2.02 20161122 073038 17.20 1.97 20161122 073039 16.70 1.90 20161122 073040 16.21 1.82 20161122 073041 16.31 1.81 20161122 073042 16.39 1.80 20161122 073043 16.44 1.79 20161122 073044 16.41 1.78 20161122 073045 16.43 1.76 20161122 073046 16.38 1.75 20161122 073047 16.21 1.75 20161122 073048 16.11 1.77 20161122 091043 12.71 2.30 20161122 091044 12.86 2.30 20161122 091045 13.06 2.31 20161122 091046 13.36 2.35 20161122 091047 13.87 2.42 20161122 091048 14.51 2.47 20161122 091049 15.53 2.48 20161122 091050 16.53 2.47 20161122 091051 17.50 2.48 20161122 091053 18.51 2.49 20161122 091054 19.42 2.50 20161122 091055 20.49 2.49 20161122 091056 22.03 2.44 20161122 091057 23.86 2.38 20161122 091058 24.37 2.33 20161122 091059 24.29 2.27 20161122 091100 24.11 2.20 20161122 091101 24.19 2.05 20161122 091102 24.31 1.88 20161122 091103 24.49 1.73 20161122 091104 24.20 1.69 20161122 091105 23.81 1.64 20161122 091106 22.58 1.59 20161122 091107 20.50 1.52 20161122 091108 18.44 1.43 20161122 091109 15.47 1.42 20161122 091110 12.14 1.44 20161122 091111 8.84 1.48 20161122 091112 6.56 1.55 20161122 091113 5.27 1.62 20161122 091114 5.97 1.66 20161122 091115 6.43 1.68 20161122 091116 7.09 1.70 20161122 091117 7.55 1.69 20161122 091118 7.74 1.66 20161122 091119 7.90 1.62 20161122 182800 4.02 1.50 20161122 182801 3.98 1.51 20161122 182802 3.94 1.51 20161122 182803 3.91 1.51 20161122 182804 3.87 1.52 20161122 182805 3.83 1.52 20161122 182806 3.78 1.52 20161122 182807 3.73 1.51 20161122 182808 3.69 1.51 20161122 182809 3.65 1.51 20161122 182810 3.60 1.50 20161122 182811 3.54 1.50 20161122 182812 3.49 1.51 20161122 182813 3.41 1.52 20161122 182814 3.37 1.53 20161122 182815 3.32 1.54 20161122 182816 3.27 1.54 20161122 182817 3.23 1.54 20161122 182818 3.19 1.53 20161122 182819 3.12 1.53 20161122 182820 3.06 1.54 20161122 182821 2.97 1.54 20161122 182822 2.99 1.55 20161122 182824 3.00 1.56 20161122 182825 3.00 1.55 20161122 182826 3.02 1.55 20161122 182827 3.03 1.54 20161122 182828 3.03 1.53 20161122 182829 3.03 1.53 20161122 182830 3.04 1.54 20161122 182831 3.02 1.54 20161122 182832 3.03 1.55 20161122 182833 3.03 1.56 20161122 182834 3.04 1.55 20161122 182835 3.07 1.54 20161122 182836 3.08 1.54 20161122 182837 3.08 1.55 20161122 182838 3.09 1.56 20161122 182839 3.10 1.56 20161122 182840 3.11 1.57 20161122 182841 3.12 1.57 20161122 182842 3.15 1.57 20161122 182843 3.18 1.58 20161122 182844 3.22 1.58 20161122 182845 3.23 1.59 20161122 182846 3.24 1.59 20161122 182847 3.28 1.60 20161122 182848 3.34 1.60 20161122 182849 3.39 1.61 20161122 182850 3.44 1.62 20161122 182851 3.48 1.63 20161122 182852 3.51 1.64 20161122 182854 3.54 1.65 20161122 182855 3.57 1.66 20161122 182856 3.61 1.66 20161122 182857 3.73 1.67 20161122 182858 3.83 1.68 20161122 182859 3.93 1.69 20161122 182900 4.04 1.70 20161122 182901 4.16 1.71 20161122 182902 4.26 1.73 20161122 182903 4.37 1.74 20161122 182904 4.49 1.75 20161122 182905 4.59 1.76 20161122 182906 4.69 1.77 20161122 182907 4.80 1.78 20161122 182908 4.91 1.79 20161122 182909 5.03 1.80 20161122 201043 8.99 2.25 20161122 201044 8.96 2.24 20161122 201045 8.91 2.23 20161122 201046 8.89 2.23 20161122 201047 8.87 2.22 20161122 201048 8.85 2.22 20161122 201049 8.82 2.21 20161122 201050 8.78 2.21 20161122 201051 8.75 2.20 20161122 201052 8.73 2.20 20161122 201053 8.73 2.19 20161122 201054 8.73 2.19 20161122 201055 8.72 2.18 20161122 201056 8.73 2.17 20161122 201057 8.70 2.17 20161122 201058 8.65 2.16 20161122 201059 8.60 2.15 20161122 201100 8.54 2.14 20161122 201101 8.50 2.13 20161122 201102 8.45 2.12 20161122 201103 8.40 2.11 20161122 201104 8.35 2.10 20161122 201105 8.31 2.09 20161122 201106 8.26 2.07 20161122 201107 8.22 2.05 20161122 201109 8.21 2.04 20161122 201110 8.19 2.03 20161122 201111 8.17 2.01 20161122 201112 8.13 1.97 20161122 201113 8.08 1.93 20161122 201114 8.04 1.88 20161122 201115 8.00 1.84 20161122 201116 7.96 1.80 20161122 201117 7.89 1.74 20161122 201118 7.82 1.67 20161122 201119 7.74 1.60 20161122 201120 7.67 1.46 20161122 201121 7.59 1.32 20161122 201122 7.53 1.23 20161122 201123 7.49 1.28 20161122 201124 7.45 1.34 20161122 201125 7.40 1.42 20161122 201126 7.34 1.54 20161122 201127 7.28 1.64 20161122 201128 7.22 1.69 20161122 201129 7.16 1.73 20161122 201130 7.10 1.76 20161122 201131 7.09 1.77 20161122 201132 7.07 1.78 20161122 201133 7.04 1.78 20161122 201134 7.00 1.78 20161122 201135 6.97 1.77 20161123 051329 9.68 2.92 20161123 051330 9.81 2.94 20161123 051332 10.19 2.97 20161123 051333 10.24 2.96 20161123 051334 10.14 2.93 20161123 051335 10.30 2.89 20161123 051337 10.67 2.85 20161123 051338 11.26 2.83 20161123 051339 11.28 2.78 20161123 051340 11.31 2.72 20161123 051341 11.36 2.65 20161123 051342 11.39 2.57 20161123 051343 11.42 2.51 20161123 051344 11.36 2.52 20161123 051345 11.13 2.56 20161123 051346 10.67 2.57 20161123 051347 10.36 2.56 20161123 051348 10.08 2.55 20161123 051349 9.91 2.56 20161123 051350 9.30 2.54 20161123 051351 8.86 2.49 20161123 051352 8.65 2.48 20161123 051353 8.70 2.54 20161123 051354 8.89 2.60 20161123 051355 9.27 2.59 20161123 051356 9.62 2.52 20161123 051357 9.65 2.44 20161123 051358 9.21 2.43 20161123 051359 8.84 2.43 20161123 051400 8.69 2.43 20161123 051401 8.68 2.42 20161123 051402 8.64 2.42 20161123 051403 8.56 2.41 20161123 051404 8.33 2.39 20161123 051405 8.10 2.38 20161123 051406 7.95 2.36 20161123 051408 7.83 2.33 20161123 051409 7.73 2.29 20161123 051410 7.64 2.29 20161123 051411 7.60 2.31 20161123 051412 7.71 2.35 20161123 051413 8.37 2.41 20161123 051414 9.07 2.47 20161123 051415 9.40 2.54 20161123 051416 9.25 2.61 20161123 051417 9.16 2.66 20161123 051418 9.33 2.66 20161123 051419 9.62 2.68 20161123 051420 10.12 2.71 20161123 051421 10.42 2.71 20161123 051422 10.53 2.72 20161123 051423 10.45 2.73 20161123 051424 10.22 2.76 20161123 051425 10.11 2.77 20161123 051426 9.89 2.80 20161123 051427 9.83 2.85 20161123 051428 9.89 2.91 20161123 051429 9.74 2.90 20161123 051430 9.59 2.87 20161123 051431 9.49 2.83 20161123 051432 9.44 2.83 20161123 051433 9.37 2.85 20161123 065820 4.54 1.52 20161123 065821 4.48 1.50 20161123 065822 4.37 1.48 20161123 065823 4.33 1.49 20161123 065824 4.30 1.50 20161123 065825 4.22 1.47 20161123 065826 4.07 1.38 20161123 065827 3.90 1.30 20161123 065828 3.76 1.06 20161123 065829 3.76 0.78 20161123 065830 3.98 0.50 20161123 065831 3.31 0.53 20161123 065832 2.58 0.57 20161123 065833 2.21 0.61 20161123 065835 2.32 0.56 20161123 065836 2.48 0.54 20161123 065837 2.47 0.53 20161123 065838 2.39 0.54 20161123 065839 2.30 0.55 20161123 065840 1.96 0.61 20161123 065841 1.69 0.70 20161123 065842 1.63 0.80 20161123 065843 2.18 0.76 20161123 065844 2.79 0.72 20161123 161853 11.51 3.27 20161123 161854 11.51 3.27 20161123 161855 11.53 3.27 20161123 161856 11.54 3.27 20161123 161857 11.55 3.26 20161123 161858 11.57 3.26 20161123 161859 11.58 3.26 20161123 161900 11.60 3.26 20161123 161901 11.61 3.26 20161123 161902 11.63 3.26 20161123 161903 11.64 3.26 20161123 161904 11.65 3.26 20161123 161905 11.67 3.26 20161123 161906 11.67 3.26 20161123 161907 11.69 3.27 20161123 161908 11.71 3.27 20161123 161909 11.73 3.27 20161123 161910 11.76 3.27 20161123 161911 11.78 3.27 20161123 161913 11.79 3.27 20161123 161914 11.80 3.27 20161123 161915 11.80 3.28 20161123 161916 11.80 3.27 20161123 161917 11.80 3.27 20161123 161918 11.80 3.27 20161123 161919 11.82 3.27 20161123 161920 11.84 3.27 20161123 161921 11.86 3.27 20161123 161922 11.87 3.28 20161123 161923 11.88 3.28 20161123 161924 11.87 3.28 20161123 161925 11.86 3.28 20161123 161926 11.85 3.27 20161123 161927 11.86 3.27 20161123 161928 11.87 3.27 20161123 161929 11.88 3.27 20161123 161930 11.90 3.27 20161123 161931 11.90 3.27 20161123 161932 11.89 3.27 20161123 161933 11.89 3.26 20161123 161934 11.88 3.26 20161123 161935 11.89 3.25 20161123 161936 11.89 3.25 20161123 161937 11.90 3.24 20161123 161938 11.90 3.24 20161123 161939 11.90 3.23 20161123 161940 11.89 3.22 20161123 161941 11.90 3.21 20161123 161943 11.91 3.20 20161123 161944 11.92 3.18 20161123 161945 11.94 3.16 20161123 161946 11.62 3.10 20161123 161947 10.68 3.01 20161123 161948 9.73 2.91 20161123 161949 8.80 2.83 20161123 161950 7.88 2.75 20161123 161951 6.98 2.67 20161123 161953 5.17 2.55 20161123 161954 4.25 2.49 20161123 161955 4.05 2.45 20161123 161956 3.89 2.41 20161123 161957 3.75 2.38 20161123 161958 3.57 2.35 20161123 161959 3.49 2.33 20161123 162000 3.36 2.31 20161123 162001 3.29 2.31 20161123 162002 3.25 2.29 20161123 162003 4.36 2.32 20161123 162004 5.42 2.34 20161123 162005 6.46 2.36 20161123 162006 7.50 2.41 20161123 162007 8.50 2.45 20161123 162008 9.46 2.50 20161123 162009 10.38 2.54 20161123 162010 11.40 2.58 20161123 162011 11.03 2.53 20161123 162013 10.38 2.46 20161123 162014 9.76 2.38 20161123 162015 9.13 2.31 20161123 162016 8.53 2.24 20161123 162017 7.91 2.18 20161123 162018 7.31 2.13 20161123 162019 6.60 2.07 20161123 162020 6.73 2.04 20161123 162021 7.24 2.03 20161123 162022 7.77 2.02 20161123 162023 8.33 2.03 20161123 162024 8.91 2.04 20161123 162025 9.50 2.06 20161123 162026 10.12 2.06 20161123 162027 10.83 2.06 20161123 162028 11.00 1.99 20161123 162029 10.60 1.85 20161123 162030 10.18 1.71 20161123 162042 11.35 3.13 20161123 162043 11.89 3.24 20161123 162044 12.42 3.36 20161123 162045 12.76 3.44 20161123 162046 12.75 3.46 20161123 162047 12.74 3.49 20161123 162048 12.72 3.51 20161123 162049 12.69 3.52 20161123 162050 12.65 3.53 20161123 162051 12.65 3.53 20161123 162052 12.64 3.53 20161123 162053 12.64 3.53 20161123 162054 12.59 3.53 20161123 162055 12.55 3.53 20161123 162056 12.49 3.53 20161123 162057 12.45 3.52 20161123 162058 12.39 3.52 20161123 162059 12.34 3.51 20161123 162100 12.29 3.51 20161123 162101 12.24 3.50 20161123 162102 12.19 3.50 20161123 162103 12.15 3.49 20161123 162104 12.11 3.48 20161123 162106 12.06 3.47 20161123 162107 12.02 3.46 20161123 162108 11.98 3.46 20161123 162109 11.94 3.45 20161123 162110 11.90 3.44 20161123 162111 11.86 3.43 20161123 162112 11.82 3.42 20161123 162113 11.78 3.41 20161123 162114 11.74 3.40 20161123 162115 11.72 3.39 20161123 162116 11.69 3.38 20161123 162117 11.64 3.37 20161123 162118 11.60 3.37 20161123 162119 11.58 3.36 20161123 162120 11.57 3.35 20161123 162121 11.56 3.35 20161123 162122 11.52 3.34 20161123 162123 11.48 3.33 20161123 162124 11.45 3.33 20161123 162125 11.44 3.32 20161123 162126 11.43 3.32 20161123 162127 11.42 3.31 20161123 162128 11.39 3.31 20161123 162129 11.37 3.30 20161123 162130 11.36 3.30 20161123 162131 11.34 3.29 20161123 162132 11.33 3.28 20161123 162133 11.30 3.28 20161123 162135 11.26 3.28 20161123 162136 11.24 3.27 20161123 162137 11.22 3.27 20161123 162138 11.19 3.27 20161123 162139 11.18 3.26 20161123 162140 11.16 3.26 20161123 162141 11.14 3.25 20161123 162142 11.11 3.25 20161123 162143 11.09 3.24 20161123 162144 11.05 3.24 20161123 162145 11.00 3.23 20161123 162146 10.96 3.22 20161123 162147 10.92 3.21 20161123 162148 10.87 3.21 20161123 162149 10.82 3.20 20161123 162150 10.79 3.19 20161123 162151 10.76 3.19 20161123 162152 10.72 3.18 20161123 162153 10.67 3.17 20161123 162154 10.62 3.16 20161123 162155 10.58 3.15 20161123 162156 10.54 3.14 20161123 162157 10.49 3.12 20161123 162158 10.43 3.11 20161123 162159 10.38 3.10 20161123 162200 10.32 3.09 20161123 162201 10.29 3.08 20161123 162202 10.26 3.07 20161123 162203 10.22 3.06 20161123 162205 10.19 3.04 20161123 162206 10.16 3.03 20161123 162207 10.12 3.02 20161123 162208 10.07 3.01 20161123 162209 10.01 3.00 20161124 044149 11.26 2.92 20161124 044150 11.04 2.91 20161124 044151 11.22 2.92 20161124 044152 11.87 2.94 20161124 044153 12.42 2.97 20161124 044154 12.92 3.00 20161124 044155 13.58 3.01 20161124 044156 14.24 3.01 20161124 044157 14.29 3.02 20161124 044158 14.09 3.03 20161124 044159 13.71 3.05 20161124 044200 13.36 3.13 20161124 044201 12.90 3.21 20161124 044202 12.48 3.23 20161124 044203 12.05 3.17 20161124 044204 11.77 3.11 20161124 044206 12.16 3.13 20161124 044207 12.85 3.20 20161124 044208 13.53 3.27 20161124 044209 13.65 3.32 20161124 044210 13.71 3.33 20161124 044211 13.93 3.34 20161124 044212 14.56 3.35 20161124 044213 15.15 3.37 20161124 044214 15.18 3.38 20161124 044215 14.64 3.39 20161124 044216 14.18 3.40 20161124 044217 14.40 3.41 20161124 044218 15.10 3.43 20161124 044219 15.65 3.44 20161124 044220 15.30 3.45 20161124 044221 14.76 3.46 20161124 044222 14.71 3.47 20161124 044223 15.26 3.49 20161124 044224 15.61 3.50 20161124 044225 15.71 3.51 20161124 044226 15.57 3.52 20161124 044227 15.55 3.53 20161124 044228 15.70 3.57 20161124 044229 16.04 3.60 20161124 044230 16.38 3.60 20161124 044231 16.53 3.60 20161124 044232 16.81 3.60 20161124 044233 17.29 3.61 20161124 044234 17.97 3.62 20161124 044235 18.67 3.63 20161124 044237 18.66 3.64 20161124 044238 18.80 3.65 20161124 044240 19.09 3.68 20161124 044241 19.13 3.69 20161124 044242 19.17 3.70 20161124 044243 19.21 3.70 20161124 044244 19.36 3.70 20161124 044245 19.53 3.66 20161124 044246 19.72 3.60 20161124 044247 19.80 3.56 20161124 044248 19.78 3.54 20161124 044249 19.61 3.52 20161124 044250 19.48 3.47 20161124 044251 20.10 3.45 20161124 044252 20.87 3.43 20161124 044253 21.19 3.43 20161124 044254 20.84 3.45 20161124 044255 20.31 3.45 20161124 044256 20.17 3.40 20161124 044257 20.24 3.35 20161124 044258 20.31 3.30 20161124 044259 20.39 3.30 20161124 044300 20.48 3.30 20161124 044301 20.58 3.30 20161124 044302 20.68 3.26 20161124 044303 20.77 3.23 20161124 044304 20.90 3.18 20161124 044305 21.20 3.11 20161124 044307 21.54 3.02 20161124 044318 21.79 1.86 20161124 044319 22.07 1.90 20161124 044320 22.47 1.95 20161124 044321 22.66 2.01 20161124 044322 22.38 2.18 20161124 044323 22.14 2.37 20161124 044324 21.90 2.57 20161124 044325 21.35 2.80 20161124 044326 20.66 3.01 20161124 044327 20.24 3.17 20161124 044328 20.05 3.33 20161124 044329 20.03 3.50 20161124 044330 17.98 3.24 20161124 044331 16.12 2.98 20161124 044332 14.68 2.74 20161124 044333 14.21 2.52 20161124 044334 13.78 2.30 20161124 044335 14.21 2.15 20161124 044336 14.74 2.09 20161124 044338 15.50 2.04 20161124 044339 15.04 2.05 20161124 044340 14.34 2.08 20161124 044341 13.42 2.09 20161124 044342 13.00 2.18 20161124 044343 12.25 2.27 20161124 044344 10.56 2.34 20161124 044345 6.50 2.38 20161124 044346 2.59 2.42 20161124 044347 4.36 2.49 20161124 044348 8.35 2.57 20161124 044349 12.35 2.68 20161124 044350 14.15 2.71 20161124 044351 15.89 2.72 20161124 044352 17.76 2.73 20161124 044353 19.79 2.93 20161124 044354 22.17 3.16 20161124 044355 23.31 3.30 20161124 044356 23.54 3.41 20161124 044357 23.75 3.52 20161124 044358 24.23 3.62 20161124 044359 24.80 3.73 20161124 044400 25.26 3.84 20161124 044401 25.41 4.01 20161124 044402 25.56 4.21 20161124 044403 25.49 4.31 20161124 044404 25.35 4.26 20161124 044405 25.18 4.20 20161124 044406 24.24 4.10 20161124 044407 22.68 3.97 20161124 044408 21.39 3.86 20161124 044410 20.38 3.79 20161124 044411 19.52 3.73 20161124 044412 18.64 3.65 20161124 044413 18.31 3.59 20161124 044414 18.12 3.53 20161124 044415 17.80 3.50 20161124 044416 17.67 3.51 20161124 044417 17.83 3.51 20161124 044418 17.51 3.47 20161124 044419 16.86 3.41 20161124 044420 16.05 3.35 20161124 044421 15.87 3.35 20161124 044422 15.55 3.35 20161124 044423 15.16 3.36 20161124 044424 14.54 3.36 20161124 044425 14.13 3.37 20161124 044426 14.17 3.35 20161124 044427 14.78 3.29 20161124 044428 15.56 3.22 20161124 044429 15.85 3.25 20161124 044430 15.76 3.33 20161124 044431 15.46 3.39 20161124 044432 14.85 3.34 20161124 044433 14.32 3.30 20161124 154834 10.84 3.35 20161124 154835 10.83 3.34 20161124 154836 10.78 3.33 20161124 154837 10.73 3.32 20161124 154838 10.68 3.32 20161124 154839 10.64 3.31 20161124 154840 10.59 3.30 20161124 154841 10.57 3.30 20161124 154842 10.55 3.29 20161124 154843 10.53 3.28 20161124 154844 10.51 3.27 20161124 154845 10.49 3.27 20161124 154846 10.46 3.26 20161124 154847 10.40 3.25 20161124 154848 10.35 3.25 20161124 154850 10.32 3.25 20161124 154851 10.34 3.25 20161124 154852 10.37 3.24 20161124 154853 10.39 3.24 20161124 154854 10.41 3.24 20161124 154855 10.43 3.24 20161124 154856 10.47 3.24 20161124 154857 10.51 3.25 20161124 154858 10.56 3.25 20161124 154859 10.62 3.25 20161124 154900 10.68 3.26 20161124 154901 10.72 3.26 20161124 154902 10.75 3.27 20161124 154903 10.79 3.27 20161124 154904 10.84 3.27 20161124 154905 10.91 3.28 20161124 154906 10.97 3.28 20161124 154907 11.02 3.28 20161124 154908 11.06 3.29 20161124 154909 11.11 3.29 20161124 154910 11.18 3.30 20161124 154911 11.24 3.30 20161124 154912 11.29 3.30 20161124 154913 11.34 3.31 20161124 154914 11.39 3.31 20161124 154915 11.42 3.31 20161124 154916 11.44 3.32 20161124 154917 11.46 3.32 20161124 154918 11.47 3.32 20161124 154920 11.46 3.33 20161124 154921 11.47 3.33 20161124 154922 11.50 3.33 20161124 154923 11.53 3.33 20161124 154924 11.50 3.33 20161124 154925 11.46 3.33 20161124 154926 11.41 3.32 20161124 154927 11.37 3.32 20161124 154928 11.33 3.31 20161124 154929 11.30 3.31 20161124 154930 11.28 3.30 20161124 154931 11.26 3.30 20161124 154932 11.22 3.29 20161124 154933 11.17 3.28 20161124 154934 11.11 3.26 20161124 154935 11.04 3.25 20161124 154936 10.97 3.24 20161124 154937 10.90 3.23 20161124 154938 10.83 3.22 20161124 154939 10.77 3.21 20161124 154940 10.71 3.20 20161124 154941 10.64 3.18 20161124 154942 10.56 3.16 20161124 154943 10.49 3.15 20161124 154944 10.41 3.14 20161124 154945 10.34 3.12 20161124 190536 4.99 1.15 20161124 190538 4.95 1.15 20161124 190539 4.94 1.15 20161124 190540 4.95 1.15 20161124 190541 4.96 1.16 20161124 190542 4.98 1.16 20161124 190543 4.99 1.15 20161124 190544 5.01 1.15 20161124 190545 5.06 1.15 20161124 190547 5.11 1.15 20161124 190548 5.15 1.14 20161124 190549 5.17 1.14 20161124 190550 5.20 1.14 20161124 190551 5.23 1.14 20161124 190552 5.27 1.15 20161124 190553 5.31 1.15 20161124 190554 5.34 1.16 20161124 190555 5.37 1.16 20161124 190556 5.40 1.16 20161124 190557 5.43 1.15 20161124 190558 5.47 1.15 20161124 190559 5.52 1.16 20161124 190600 5.60 1.17 20161124 190601 5.69 1.17 20161124 190602 5.74 1.18 20161124 190603 5.79 1.20 20161124 190604 5.82 1.21 20161124 190605 5.88 1.22 20161124 190606 5.96 1.23 20161124 204735 7.17 1.41 20161124 204738 7.07 1.39 20161124 204739 7.04 1.39 20161124 204740 7.02 1.39 20161124 204741 6.99 1.40 20161124 204742 6.96 1.40 20161124 204743 6.94 1.41 20161124 204744 6.93 1.42 20161124 204745 6.93 1.43 20161124 204746 6.92 1.44 20161124 204747 6.90 1.45 20161124 204748 6.88 1.46 20161125 041154 12.38 2.75 20161125 041155 11.93 2.76 20161125 041156 11.44 2.76 20161125 041157 11.34 2.80 20161125 041158 11.40 2.87 20161125 041159 11.40 2.91 20161125 041200 11.32 2.87 20161125 041201 11.14 2.82 20161125 041202 10.95 2.78 20161125 041203 10.69 2.75 20161125 041204 10.55 2.73 20161125 041205 10.51 2.72 20161125 041206 10.54 2.67 20161125 041207 10.57 2.62 20161125 041208 10.58 2.60 20161125 041209 10.46 2.60 20161125 041210 10.28 2.59 20161125 041212 10.03 2.53 20161125 041213 10.02 2.45 20161125 041214 10.10 2.40 20161125 041215 10.00 2.43 20161125 041216 9.96 2.45 20161125 041217 10.11 2.46 20161125 041218 10.23 2.49 20161125 041219 10.45 2.54 20161125 041220 10.13 2.52 20161125 041221 9.43 2.44 20161125 041222 8.93 2.39 20161125 041223 8.78 2.44 20161125 041224 8.57 2.48 20161125 041225 8.42 2.47 20161125 041226 8.85 2.42 20161125 041227 9.40 2.39 20161125 073704 14.75 1.73 20161125 073705 13.94 1.71 20161125 183435 6.82 1.23 20161125 183436 6.81 1.22 20161125 183437 6.80 1.21 20161125 183438 6.79 1.21 20161125 183439 6.79 1.20 20161125 183440 6.77 1.19 20161125 183441 6.77 1.19 20161125 183442 6.76 1.19 20161125 183443 6.76 1.20 20161125 183444 6.76 1.21 20161125 183445 6.77 1.23 20161125 183446 6.75 1.24 20161125 183447 6.73 1.25 20161125 183448 6.71 1.26 20161125 183449 6.72 1.26 20161125 183450 6.73 1.26 20161125 183451 6.73 1.26 20161125 183452 6.73 1.25 20161125 183453 6.74 1.24 20161125 183454 6.75 1.22 20161125 183455 6.76 1.22 20161125 183456 6.77 1.21 20161125 183458 6.78 1.21 20161125 183459 6.79 1.21 20161125 183500 6.80 1.21 20161125 183501 6.80 1.22 20161125 183502 6.82 1.23 20161125 183503 6.81 1.25 20161125 183504 6.79 1.28 20161125 183505 6.78 1.30 20161125 183506 6.75 1.32 20161125 183507 6.73 1.34 20161125 183508 6.69 1.35 20161125 183509 6.66 1.33 20161125 183510 6.61 1.30 20161125 183511 6.53 1.28 20161125 183513 6.13 1.23 20161125 183514 5.94 1.20 20161125 183515 5.76 1.17 20161125 183516 5.58 1.14 20161125 183517 5.39 1.11 20161125 183518 5.24 1.08 20161125 183519 5.13 1.06 20161125 183520 5.16 1.06 20161125 183521 5.19 1.06 20161125 183522 5.22 1.07 20161125 183523 5.26 1.09 20161125 183524 5.31 1.10 20161125 183525 5.36 1.12 20161125 183526 5.40 1.14 20161125 183528 5.45 1.16 20161125 183529 5.50 1.18 20161125 183530 5.56 1.20 20161125 183828 6.44 1.80 20161125 183829 6.56 1.81 20161125 183830 6.68 1.81 20161125 183831 6.79 1.82 20161125 183832 6.91 1.83 20161125 183833 7.02 1.83 20161125 201704 9.83 2.32 20161125 201705 9.77 2.33 20161125 201706 9.71 2.34 20161125 201707 9.66 2.32 20161125 201708 9.60 2.30 20161125 201709 9.55 2.28 20161125 201710 9.49 2.26 20161125 201711 9.43 2.24 20161125 201712 9.38 2.22 20161125 201713 9.30 2.19 20161125 201714 9.22 2.15 20161125 201716 9.13 2.12 20161125 201717 9.04 2.08 20161125 201718 8.95 2.03 20161125 201719 8.84 1.97 20161125 201720 8.71 1.90 20161125 201721 8.61 1.84 20161125 201722 8.53 1.78 20161125 201723 8.47 1.73 20161125 201724 8.39 1.65 20161125 201725 8.31 1.57 20161125 201726 8.23 1.49 20161125 201727 8.16 1.48 20161125 201728 8.12 1.49 20161125 201729 8.08 1.50 20161125 201730 8.01 1.54 20161125 201731 7.95 1.58 20161125 201732 7.91 1.61 20161125 201733 7.88 1.64 20161125 201734 7.85 1.66 20161125 201735 7.80 1.68 20161125 201736 7.76 1.70 20161125 201737 7.71 1.72 20161125 201738 7.65 1.71 20161125 201739 7.61 1.70 20161126 070215 11.49 1.46 20161126 070216 10.49 1.44 20161126 070217 9.55 1.43 20161126 070218 8.88 1.51 20161126 070219 8.44 1.58 20161126 162539 12.33 3.64 20161126 162540 12.29 3.64 20161126 162541 12.26 3.64 20161126 162542 12.25 3.63 20161126 162543 12.24 3.62 20161126 162544 12.21 3.62 20161126 162545 12.18 3.61 20161126 162546 12.15 3.61 20161126 162548 12.13 3.60 20161126 162549 12.12 3.60 20161126 162550 12.09 3.59 20161126 162551 12.07 3.58 20161126 162552 12.05 3.58 20161126 162553 12.02 3.57 20161126 162554 11.95 3.56 20161126 162555 11.89 3.55 20161126 162556 11.84 3.54 20161126 162557 11.79 3.53 20161126 162558 11.73 3.51 20161126 162559 11.68 3.50 20161126 162600 11.64 3.49 20161126 162601 11.58 3.48 20161126 162602 11.47 3.46 20161126 162603 11.37 3.44 20161126 162604 11.26 3.42 20161126 162605 11.15 3.40 20161126 162606 11.03 3.38 20161126 162607 10.94 3.36 20161126 162608 10.85 3.34 20161126 162609 10.76 3.32 20161126 162610 10.49 3.29 20161126 162611 10.20 3.25 20161126 162612 9.92 3.22 20161126 162613 9.63 3.19 20161126 162614 9.29 3.15 20161126 162615 9.00 3.11 20161126 162616 8.71 3.08 20161126 162618 8.43 3.04 20161126 162619 8.22 3.02 20161126 162620 8.03 2.99 20161126 162621 7.85 2.97 20161126 162622 7.66 2.95 20161126 162623 7.43 2.92 20161126 162624 7.28 2.90 20161126 162625 7.14 2.88 20161126 162626 7.03 2.87 20161126 162627 7.21 2.86 20161126 162628 7.56 2.85 20161126 162629 7.90 2.84 20161126 162630 8.28 2.84 20161126 162631 8.69 2.83 20161126 162633 9.39 2.82 20161126 162634 9.73 2.81 20161126 162635 9.92 2.79 20161126 162636 9.91 2.76 20161126 162637 9.90 2.73 20161126 162638 9.87 2.70 20161126 162639 9.84 2.67 20161126 162640 9.80 2.65 20161126 162641 9.75 2.62 20161126 162642 9.70 2.60 20161126 162643 9.61 2.58 20161126 162644 9.50 2.56 20161126 162645 9.41 2.55 20161126 162646 9.34 2.54 20161126 162648 9.27 2.52 20161126 162649 9.23 2.52 20161126 162650 9.20 2.51 20161126 162651 9.19 2.51 20161126 162652 9.22 2.51 20161126 162653 9.48 2.52 20161126 162654 9.73 2.52 20161126 162655 9.98 2.53 20161126 162656 10.25 2.54 20161126 162657 10.49 2.56 20161126 162658 10.71 2.56 20161126 162659 10.93 2.58 20161126 162700 11.13 2.59 20161126 162701 11.30 2.60 20161126 162702 11.48 2.62 20161126 162703 11.66 2.63 20161126 162704 11.84 2.64 20161126 162705 12.02 2.66 20161126 162706 12.20 2.66 20161126 162707 12.42 2.65 20161126 162708 12.62 2.63 20161126 162709 12.07 2.56 20161126 162710 11.34 2.46 20161126 162711 10.61 2.36 20161126 162712 9.75 2.16 20161126 162713 9.00 1.99 20161126 162716 6.71 1.56 20161126 162718 6.90 1.63 20161126 162719 7.57 1.82 20161126 162720 8.24 1.98 20161126 162721 8.89 2.24 20161126 162722 9.66 2.51 20161126 162723 10.33 2.71 20161126 162724 10.98 2.84 20161126 162725 11.64 2.96 20161126 162726 11.97 3.05 20161126 162727 11.99 3.09 20161126 162728 11.99 3.14 20161126 162729 11.97 3.17 20161126 162730 11.95 3.19 20161126 162731 11.93 3.20 20161126 162732 11.92 3.21 20161126 162733 11.90 3.21 20161126 162734 11.89 3.22 20161126 162735 11.84 3.22 20161126 162736 11.78 3.22 20161126 162737 11.74 3.22 20161126 162738 11.69 3.22 20161126 162739 11.65 3.22 20161126 162741 11.54 3.22 20161126 162742 11.49 3.21 20161126 162743 11.47 3.21 20161126 162744 11.44 3.21 20161126 162745 11.42 3.20 20161126 162746 11.39 3.20 20161126 162748 11.37 3.20 20161126 162749 11.35 3.19 20161126 162750 11.33 3.19 20161126 162751 11.30 3.18 20161126 162752 11.32 3.18 20161126 162753 11.33 3.18 20161126 162754 11.34 3.18 20161126 162755 11.36 3.17 20161126 162756 11.40 3.17 20161126 162757 11.41 3.16 20161126 162758 11.41 3.16 20161126 162759 11.41 3.16 20161126 162800 11.42 3.16 20161126 162801 11.43 3.15 20161126 162802 11.43 3.15 20161126 162803 11.44 3.14 20161126 162804 11.44 3.13 20161126 162805 11.43 3.13 20161126 162806 11.42 3.12 20161126 162807 11.41 3.11 20161126 162808 11.36 3.10 20161126 162809 11.31 3.09 20161126 162810 11.27 3.08 20161126 162811 11.24 3.07 20161126 162812 11.22 3.06 20161126 162813 11.18 3.04 20161126 162814 11.14 3.03 20161126 162815 11.10 3.02 20161126 162816 11.06 3.01 20161126 162818 11.01 3.00 20161126 162819 10.97 2.99 20161126 162820 10.94 2.98 20161126 162821 10.90 2.97 20161126 162822 10.87 2.96 20161126 162823 10.84 2.96 20161126 162824 10.81 2.95 20161126 162825 10.79 2.95 20161126 162826 10.76 2.94 20161126 162827 10.73 2.93 20161126 162828 10.70 2.93 20161126 162829 10.68 2.92 20161126 162830 10.65 2.91 20161126 162831 10.63 2.90 20161126 162832 10.62 2.90 20161126 162833 10.61 2.89 20161126 162834 10.59 2.89 20161126 162835 10.57 2.88 20161127 044812 12.76 2.78 20161127 044813 13.43 2.77 20161127 044814 14.02 2.73 20161127 044815 14.10 2.73 20161127 044817 14.12 2.74 20161127 044818 14.14 2.79 20161127 044819 14.17 2.76 20161127 044820 14.20 2.71 20161127 044821 14.21 2.72 20161127 044822 14.20 2.81 20161127 044823 14.24 2.90 20161127 044824 13.93 2.94 20161127 044825 13.57 2.94 20161127 044826 13.37 2.94 20161127 044827 13.56 2.91 20161127 044828 13.52 2.90 20161127 044829 13.26 2.92 20161127 044830 13.18 2.95 20161127 044831 13.00 2.98 20161127 044832 12.95 2.96 20161127 044833 13.10 2.91 20161127 044834 13.28 2.87 20161127 044835 13.44 2.89 20161127 044836 13.42 2.92 20161127 044837 13.24 2.94 20161127 044838 14.09 2.98 20161127 044839 14.82 3.01 20161127 044840 15.29 3.04 20161127 044841 15.37 3.07 20161127 044842 15.48 3.10 20161127 044843 15.58 3.08 20161127 044844 15.66 3.04 20161127 044845 15.72 3.01 20161127 044846 15.88 3.08 20161127 044848 16.06 3.15 20161127 044849 16.19 3.19 20161127 044850 16.05 3.20 20161127 044851 15.94 3.21 20161127 044852 15.96 3.23 20161127 044853 16.13 3.24 20161127 044854 16.32 3.25 20161127 044855 16.74 3.27 20161127 044856 17.37 3.28 20161127 044857 17.71 3.29 20161127 044858 17.44 3.32 20161127 044859 17.42 3.36 20161127 044900 17.75 3.43 20161127 044901 18.20 3.48 20161127 044902 18.60 3.52 20161127 044903 18.78 3.55 20161127 044904 18.87 3.56 20161127 044905 18.96 3.58 20161127 044906 19.21 3.59 20161127 044907 19.40 3.60 20161127 044908 19.25 3.62 20161127 044909 18.71 3.68 20161127 044910 18.40 3.73 20161127 044911 18.64 3.75 20161127 044912 19.21 3.78 20161127 044913 19.81 3.82 20161127 044914 20.38 3.89 20161127 044915 21.01 3.95 20161127 044916 21.64 4.02 20161127 044918 21.60 4.09 20161127 044919 21.56 4.14 20161127 044920 21.48 4.16 20161127 044921 20.83 4.13 20161127 044922 20.23 4.11 20161127 044923 19.86 4.13 20161127 044924 19.81 4.16 20161127 044925 19.72 4.18 20161127 044926 19.49 4.18 20161127 044927 19.38 4.18 20161127 044928 19.50 4.20 20161127 044929 20.06 3.99 20161127 044930 20.26 3.76 20161127 044931 20.49 3.51 20161127 044932 20.33 3.31 20161127 044933 20.38 3.11 20161127 044934 20.97 2.89 20161127 044935 21.92 2.64 20161127 044936 23.09 2.41 20161127 044937 22.82 2.28 20161127 044938 22.20 2.17 20161127 044939 21.54 2.10 20161127 044940 21.35 2.02 20161127 044941 21.07 1.94 20161127 044942 20.52 1.88 20161127 044943 19.71 1.85 20161127 044944 19.07 1.81 20161127 044945 17.66 1.77 20161127 044946 15.76 1.71 20161127 044947 13.69 1.63 20161127 044949 11.52 1.64 20161127 044950 10.01 1.66 20161127 044951 8.94 1.69 20161127 044952 7.58 1.73 20161127 044953 6.91 1.76 20161127 044954 7.41 1.84 20161127 044955 9.87 1.99 20161127 044956 13.07 2.13 20161127 044957 16.68 2.30 20161127 044958 21.11 2.52 20161127 044959 25.15 2.72 20161127 045000 28.80 2.95 20161127 045001 32.21 3.19 20161127 045002 33.66 3.30 20161127 045003 31.03 3.19 20161127 045004 29.03 3.08 20161127 045005 27.00 2.97 20161127 045006 25.25 2.83 20161127 045007 24.02 2.72 20161127 045008 23.38 2.64 20161127 045009 22.88 2.57 20161127 045010 22.34 2.49 20161127 045011 20.31 2.37 20161127 045012 18.72 2.23 20161127 045013 17.44 2.10 20161127 045014 16.47 1.98 20161127 045015 15.91 1.90 20161127 045016 15.10 1.85 20161127 045017 14.48 1.78 20161127 045018 14.33 1.71 20161127 045020 12.66 1.86 20161127 045021 11.35 2.03 20161127 045022 10.38 2.22 20161127 045023 10.25 2.46 20161127 045024 11.00 2.71 20161127 045025 12.20 2.96 20161127 045026 13.90 3.21 20161127 045027 15.88 3.47 20161127 045028 15.92 3.49 20161127 045029 15.61 3.45 20161127 045030 15.09 3.41 20161127 045031 14.37 3.43 20161127 045032 13.62 3.46 20161127 045033 12.97 3.44 20161127 045034 12.15 3.39 20161127 045035 11.42 3.34 20161127 045036 11.39 3.30 20161127 045037 11.53 3.26 20161127 045038 11.64 3.21 20161127 045039 12.06 3.25 20161127 045040 12.91 3.36 20161127 045041 13.45 3.44 20161127 045042 13.70 3.47 20161127 045043 14.08 3.49 20161127 045044 14.50 3.52 20161127 045045 14.51 3.54 20161127 045046 14.29 3.56 20161127 045047 14.27 3.58 20161127 045048 14.58 3.60 20161127 045049 15.01 3.61 20161127 045051 15.21 3.63 20161127 045052 15.25 3.64 20161127 045053 15.21 3.64 20161127 045054 15.15 3.67 20161127 045055 15.12 3.70 20161127 045056 15.11 3.71 20161127 045057 15.09 3.69 20161127 045058 15.08 3.66 20161127 063341 8.49 1.81 20161127 063342 8.66 1.83 20161127 063343 8.97 1.82 20161127 063344 9.14 1.82 20161127 063345 8.75 1.81 20161127 063347 8.32 1.81 20161127 063348 8.13 1.81 20161127 063349 7.94 1.81 20161127 063350 7.71 1.81 20161127 063351 7.81 1.81 20161127 063352 7.95 1.80 20161127 063353 8.16 1.80 20161127 063354 8.16 1.80 20161127 063355 8.15 1.80 20161127 063356 8.11 1.80 20161127 063357 8.13 1.79 20161127 063358 8.05 1.79 20161127 063359 7.60 1.79 20161127 063400 7.12 1.79 20161127 063401 6.89 1.79 20161127 063402 6.87 1.76 20161127 063403 6.89 1.72 20161127 063404 6.75 1.70 20161127 063405 6.32 1.72 20161127 063406 5.88 1.75 20161127 063407 5.86 1.77 20161127 063408 6.23 1.76 20161127 063409 6.65 1.76 20161127 063410 6.82 1.76 20161127 063411 7.00 1.76 20161127 063412 7.25 1.76 20161127 063413 7.18 1.75 20161127 063414 7.02 1.75 20161127 063415 6.98 1.77 20161127 063416 7.21 1.80 20161127 063418 7.54 1.81 20161127 063419 7.47 1.81 20161127 063420 7.28 1.79 20161127 063421 7.08 1.78 20161127 063422 7.43 1.77 20161127 063423 7.81 1.75 20161127 063424 7.93 1.75 20161127 063425 7.68 1.75 20161127 063426 7.55 1.75 20161127 063427 7.07 1.76 20161127 063428 6.39 1.78 20161127 063429 5.69 1.82 20161127 063430 5.34 1.80 20161127 063431 5.11 1.76 20161127 063432 5.00 1.72 20161127 063433 4.54 1.71 20161127 063434 4.06 1.70 20161127 063435 4.09 1.70 20161127 063436 4.55 1.69 20161127 063437 4.88 1.68 20161127 063438 4.70 1.67 20161127 063439 4.44 1.66 20161127 063440 4.38 1.65 20161127 063441 4.87 1.64 20161127 063442 5.36 1.64 20161127 063443 5.36 1.63 20161127 063444 4.98 1.62 20161127 063445 4.78 1.62 20161127 063446 4.76 1.58 20161127 063447 4.58 1.51 20161127 063449 4.39 1.44 20161127 155432 12.69 3.89 20161127 155433 12.71 3.90 20161127 155434 12.74 3.90 20161127 155435 12.76 3.90 20161127 155436 12.79 3.89 20161127 155437 12.82 3.89 20161127 155438 12.84 3.89 20161127 155439 12.87 3.88 20161127 155440 12.85 3.88 20161127 155441 12.83 3.87 20161127 155442 12.81 3.87 20161127 155443 12.75 3.86 20161127 155444 12.69 3.85 20161127 155445 12.66 3.85 20161127 155446 12.64 3.84 20161127 155448 12.63 3.84 20161127 155449 12.63 3.83 20161127 155450 12.63 3.83 20161127 155451 12.63 3.82 20161127 155452 12.61 3.82 20161127 155453 12.59 3.81 20161127 155454 12.57 3.81 20161127 155455 12.55 3.80 20161127 155456 12.53 3.80 20161127 155457 12.52 3.80 20161127 155458 12.51 3.79 20161127 155459 12.51 3.79 20161127 155500 12.50 3.78 20161127 155501 12.49 3.77 20161127 155502 12.49 3.77 20161127 155503 12.48 3.76 20161127 155504 12.47 3.75 20161127 155505 12.46 3.75 20161127 155506 12.45 3.74 20161127 155507 12.44 3.73 20161127 155508 12.44 3.72 20161127 155509 12.43 3.72 20161127 155510 12.42 3.71 20161127 155511 12.40 3.70 20161127 155512 12.38 3.69 20161127 155513 12.36 3.69 20161127 155514 12.34 3.68 20161127 155515 12.32 3.68 20161127 155516 12.29 3.67 20161127 155518 12.25 3.66 20161127 155519 12.21 3.66 20161127 155520 12.18 3.65 20161127 155521 12.13 3.64 20161127 155522 12.10 3.64 20161127 155523 12.09 3.63 20161127 155524 12.07 3.62 20161127 155525 12.05 3.61 20161127 155526 12.02 3.60 20161127 155527 12.00 3.59 20161127 155528 11.98 3.58 20161127 155529 11.94 3.58 20161127 155530 11.91 3.57 20161127 155531 11.90 3.56 20161127 155532 11.89 3.55 20161127 155533 11.87 3.55 20161127 155534 11.83 3.54 20161127 155535 11.81 3.53 20161127 155536 11.79 3.52 20161127 155537 11.77 3.51 20161127 155538 11.74 3.50 20161127 155539 11.73 3.50 20161127 155540 11.71 3.49 20161127 155541 11.71 3.48 20161127 155542 11.67 3.47 20161127 155543 11.64 3.46 20161127 155544 11.62 3.46 20161127 155545 11.61 3.45 20161127 155546 11.59 3.44 20161127 155548 11.57 3.43 20161127 155549 11.54 3.42 20161127 155550 11.52 3.42 20161127 155551 11.50 3.41 20161127 155552 11.47 3.40 20161127 155553 11.44 3.39 20161127 155554 11.43 3.38 20161127 155555 11.42 3.36 20161127 155556 11.40 3.36 20161127 155557 11.37 3.35 20161127 155558 11.34 3.34 20161127 155559 11.30 3.32 20161127 155600 11.27 3.31 20161127 155601 11.23 3.30 20161127 155602 11.21 3.29 20161127 155603 11.18 3.28 20161127 155604 11.14 3.26 20161127 155605 11.10 3.25 20161127 155606 11.07 3.24 20161127 155607 11.03 3.22 20161127 155608 11.00 3.20 20161127 155609 10.96 3.19 20161127 155610 10.93 3.18 20161127 155611 10.90 3.17 20161127 155612 10.87 3.15 20161127 155613 10.84 3.14 20161127 155614 10.80 3.13 20161127 155615 10.77 3.11 20161127 155616 10.72 3.10 20161127 155618 10.69 3.08 20161127 155619 10.64 3.07 20161127 155620 10.58 3.06 20161127 155621 10.54 3.05 20161127 155622 10.51 3.03 20161127 155623 10.49 3.02 20161127 155624 10.46 3.01 20161127 155625 10.40 2.99 20161127 155626 10.34 2.98 20161127 155627 10.30 2.96 20161127 155628 10.27 2.95 20161127 155629 10.24 2.93 20161127 155630 10.21 2.92 20161127 155631 10.18 2.91 20161127 155632 10.14 2.89 20161127 155633 10.10 2.88 20161127 155634 10.06 2.86 20161127 155635 10.03 2.85 20161127 155636 10.00 2.84 20161127 155637 9.97 2.82 20161127 155638 9.94 2.81 20161127 155639 9.90 2.80 20161127 155640 9.87 2.78 20161127 172606 2.94 1.56 20161127 172607 2.96 1.56 20161127 172608 2.98 1.56 20161127 172610 2.89 1.55 20161127 172611 2.83 1.55 20161127 172612 2.78 1.55 20161127 172613 2.74 1.55 20161127 172614 2.70 1.55 20161127 172615 2.66 1.55 20161127 172616 2.62 1.54 20161127 172617 2.57 1.53 20161127 172618 2.52 1.53 20161127 172619 2.46 1.52 20161127 172620 2.39 1.52 20161127 172621 2.33 1.52 20161127 172622 2.27 1.51 20161127 172623 2.24 1.50 20161127 172625 2.21 1.50 20161127 172626 2.17 1.49 20161127 172627 2.12 1.49 20161127 172628 2.07 1.49 20161127 172629 2.02 1.48 20161127 172630 1.95 1.48 20161127 172631 1.90 1.48 20161127 172632 1.85 1.47 20161127 172633 1.80 1.47 20161127 172634 1.75 1.46 20161127 172635 1.71 1.46 20161127 172636 1.67 1.45 20161127 172637 1.62 1.45 20161127 172638 1.58 1.44 20161127 172639 1.55 1.43 20161127 205333 7.16 1.75 20161127 205334 7.19 1.76 20161127 205335 7.22 1.76 20161127 205336 7.24 1.76 20161127 205337 7.24 1.77 20161127 205338 7.24 1.77 20161127 205340 7.27 1.78 20161127 205341 7.30 1.78 20161127 205342 7.33 1.78 20161127 205343 7.34 1.78 20161127 205344 7.35 1.79 20161127 205345 7.37 1.79 20161127 205346 7.38 1.80 20161127 205347 7.39 1.80 20161127 205348 7.40 1.80 20161127 205349 7.41 1.81 20161127 205350 7.42 1.81 20161127 205351 7.45 1.82 20161127 205352 7.50 1.82 20161127 205353 7.54 1.82 20161127 205354 7.57 1.82 20161127 205355 7.60 1.83 20161127 205358 7.70 1.84 20161128 041753 10.94 3.34 20161128 041754 11.04 3.38 20161128 041755 11.18 3.43 20161128 041756 10.63 3.39 20161128 041757 10.10 3.33 20161128 041758 9.84 3.31 20161128 041759 9.87 3.37 20161128 041800 9.96 3.40 20161128 041801 9.76 3.40 20161128 041802 9.38 3.35 20161128 041803 8.84 3.32 20161128 041804 9.05 3.32 20161128 041805 9.35 3.32 20161128 041806 9.74 3.33 20161128 041807 9.80 3.33 20161128 041808 9.78 3.34 20161128 041809 9.46 3.34 20161128 041811 8.77 3.35 20161128 041812 8.13 3.36 20161128 041813 7.84 3.36 20161128 041814 7.82 3.36 20161128 041815 7.99 3.37 20161128 041816 7.26 3.42 20161128 041817 6.58 3.49 20161128 041818 6.12 3.53 20161128 041819 6.24 3.49 20161128 041820 6.20 3.43 20161128 041821 5.96 3.44 20161128 041822 5.84 3.49 20161128 041823 5.62 3.53 20161128 041824 5.72 3.50 20161128 041825 5.89 3.45 20161128 041826 6.20 3.43 20161128 041827 6.25 3.43 20161128 041828 6.28 3.43 20161128 041829 6.22 3.47 20161128 041830 6.14 3.54 20161128 041831 6.06 3.61 20161128 041832 6.23 3.62 20161128 041833 6.61 3.60 20161128 041834 7.02 3.59 20161128 041835 7.54 3.59 20161128 041836 8.06 3.57 20161128 041839 7.20 3.53 20161128 041841 6.94 3.54 20161128 041842 7.21 3.60 20161128 041843 7.62 3.66 20161128 041844 7.68 3.63 20161128 041845 7.62 3.58 20161128 041846 7.61 3.56 20161128 041847 7.61 3.59 20161128 041848 7.68 3.60 20161128 041849 7.79 3.61 20161128 041850 7.81 3.60 20161128 041851 7.78 3.56 20161128 041852 8.19 3.59 20161128 041853 9.01 3.67 20161128 041854 9.82 3.75 20161128 041855 10.24 3.84 20161128 041856 10.53 3.92 20161128 041857 10.75 3.97 20161128 041858 10.49 3.91 20161128 041859 10.27 3.85 20161128 041900 10.17 3.82 20161128 041901 10.23 3.83 20161128 041902 10.29 3.84 20161128 041903 10.58 3.85 20161128 041904 11.04 3.86 20161128 041905 11.75 3.87 20161128 041906 11.21 3.88 20161128 041907 10.48 3.89 20161128 041908 10.19 3.90 20161128 041909 10.90 3.91 20161128 041910 11.61 3.92 20161128 041912 11.58 3.93 20161128 041913 10.87 3.94 20161128 041914 10.15 3.95 20161128 041915 10.08 3.92 20161128 041916 10.17 3.87 20161128 041917 10.28 3.81 20161128 041918 10.31 3.87 20161128 041919 10.37 3.94 20161128 041920 10.33 3.96 20161128 041921 10.28 3.90 20161128 041922 10.28 3.85 20161128 041923 10.32 3.84 20161128 041924 10.40 3.84 20161128 041925 10.48 3.85 20161128 041926 10.10 3.86 20161128 041927 9.60 3.86 20161128 041928 9.14 3.87 20161128 041929 9.71 3.88 20161128 041930 10.36 3.88 20161128 041931 10.23 3.85 20161128 041932 9.59 3.79 20161128 041933 9.01 3.72 20161128 041934 8.33 3.71 20161128 041935 7.59 3.71 20161128 041936 6.91 3.71 20161128 041937 7.22 3.72 20161128 041938 7.37 3.72 20161128 041939 7.59 3.72 20161128 041940 7.98 3.72 20161128 041941 8.55 3.72 20161128 041943 8.46 3.72 20161128 041944 8.01 3.70 20161128 041945 8.02 3.68 20161128 041946 8.65 3.68 20161128 041947 9.12 3.70 20161128 041948 9.42 3.72 20161128 041949 9.32 3.72 20161128 041950 9.25 3.72 20161128 041951 9.31 3.72 20161128 041952 9.40 3.73 20161128 041953 9.47 3.73 20161128 041954 9.50 3.74 20161128 041955 9.52 3.75 20161128 041956 9.52 3.78 20161128 041957 9.36 3.83 20161128 041958 9.27 3.87 20161128 184443 9.29 2.90 20161128 184444 9.30 2.91 20161128 184445 9.30 2.93 20161128 184446 9.32 2.94 20161128 184447 9.33 2.94 20161128 184448 9.33 2.93 20161128 184449 9.32 2.92 20161128 184450 9.29 2.91 20161128 184451 9.25 2.90 20161128 184452 9.21 2.89 20161128 184453 9.18 2.88 20161128 184454 9.14 2.87 20161128 184455 9.08 2.85 20161128 184456 9.02 2.83 20161128 184457 8.96 2.82 20161128 184458 8.91 2.81 20161128 184459 8.84 2.80 20161128 184500 8.80 2.80 20161128 184501 8.76 2.80 20161128 184503 8.72 2.80 20161128 184504 8.64 2.81 20161128 184505 8.56 2.82 20161128 184506 8.49 2.83 20161128 184507 8.42 2.83 20161128 184508 8.33 2.83 20161128 184509 8.25 2.83 20161128 184510 8.18 2.82 20161128 184511 8.10 2.82 20161128 184512 8.02 2.81 20161128 184513 7.92 2.80 20161129 070830 9.28 2.42 20161129 070832 9.25 2.40 20161129 070833 9.34 2.39 20161129 070834 9.88 2.43 20161129 070835 10.55 2.45 20161129 070836 10.46 2.44 20161129 070837 9.87 2.43 20161129 070838 9.41 2.42 20161129 070839 9.37 2.41 20161129 070840 9.40 2.41 20161129 070841 9.28 2.40 20161129 070842 9.18 2.35 20161129 070843 9.10 2.30 20161129 070844 9.10 2.28 20161129 070845 9.18 2.28 20161129 070846 9.29 2.25 20161129 070847 9.29 2.22 20161129 070848 9.22 2.22 20161129 070849 9.13 2.23 20161129 070850 9.03 2.28 20161129 070851 8.84 2.33 20161129 070852 8.74 2.35 20161129 070853 8.66 2.31 20161129 070854 8.52 2.27 20161129 070855 8.47 2.27 20161129 070856 8.28 2.30 20161129 070857 8.19 2.33 20161129 071229 2.29 1.30 20161129 071230 3.33 1.36 20161129 071231 4.28 1.41 20161129 071232 5.87 1.39 20161129 071233 7.67 1.38 20161129 071234 9.55 1.38 20161129 071235 11.42 1.38 20161129 071236 13.33 1.40 20161129 071237 13.67 1.40 20161129 071238 12.69 1.35 20161129 071240 11.87 1.26 20161129 071241 10.53 1.19 20161129 071242 9.13 1.13 20161129 071243 7.83 1.06 20161129 071244 6.88 1.17 20161129 071245 5.78 1.33 20161129 071246 5.11 1.36 20161129 071247 4.80 1.33 20161129 071248 4.65 1.30 20161129 071249 4.15 1.32 20161129 071250 3.67 1.35 20161129 071251 3.27 1.38 20161129 071252 3.15 1.36 20161129 071253 3.18 1.37 20161129 071254 3.25 1.40 20161129 071255 3.18 1.37 20161129 071256 3.14 1.32 20161129 071257 2.74 1.30 20161129 071258 2.23 1.29 20161129 071259 1.86 1.28 20161129 071300 1.68 1.30 20161129 071301 1.59 1.32 20161129 085159 8.42 1.49 20161129 085200 8.76 1.47 20161129 085201 9.06 1.43 20161129 085202 9.11 1.44 20161129 085203 9.09 1.45 20161129 085204 9.01 1.46 20161129 085205 9.39 1.49 20161129 085206 9.77 1.53 20161129 085207 9.92 1.56 20161129 085208 9.99 1.57 20161129 085209 10.19 1.59 20161129 085210 10.22 1.62 20161129 085211 10.15 1.66 20161129 085212 9.98 1.69 20161129 085213 9.99 1.69 20161129 085214 10.00 1.68 20161129 163223 10.32 3.12 20161129 163224 10.25 3.11 20161129 163225 10.18 3.09 20161129 163226 10.09 3.07 20161129 163227 10.00 3.04 20161129 163228 9.90 3.02 20161129 163229 9.80 3.00 20161129 163230 9.72 2.98 20161129 163231 9.63 2.96 20161129 163232 9.54 2.94 20161129 163233 9.45 2.91 20161129 163234 9.34 2.89 20161129 163235 9.23 2.87 20161129 163236 9.10 2.85 20161129 163237 8.98 2.83 20161129 163238 8.86 2.82 20161129 163239 8.75 2.80 20161129 163240 8.66 2.79 20161129 163241 8.56 2.78 20161129 163242 8.69 2.77 20161129 163243 8.85 2.77 20161129 163244 9.04 2.77 20161129 163246 9.20 2.77 20161129 163247 9.36 2.77 20161129 163248 9.53 2.77 20161129 163249 9.68 2.77 20161129 163250 9.83 2.77 20161129 163251 9.91 2.76 20161129 163252 9.95 2.76 20161129 163253 9.99 2.75 20161129 163254 10.01 2.74 20161129 163255 10.03 2.73 20161129 163256 10.05 2.72 20161129 163257 10.06 2.70 20161129 163258 10.07 2.68 20161129 163259 9.94 2.66 20161129 163300 9.68 2.62 20161129 163301 9.38 2.59 20161129 163302 9.15 2.56 20161129 163303 8.91 2.53 20161129 163304 8.68 2.51 20161129 163305 8.45 2.49 20161129 163306 8.22 2.47 20161129 163307 8.12 2.46 20161129 163308 8.25 2.47 20161129 163309 8.42 2.47 20161129 163310 8.58 2.48 20161129 163311 8.74 2.48 20161129 163312 8.92 2.49 20161129 163313 9.09 2.50 20161129 163314 9.27 2.51 20161129 163316 9.43 2.52 20161129 163317 9.56 2.52 20161129 163318 9.70 2.53 20161129 163319 9.81 2.53 20161129 163320 9.92 2.54 20161129 163321 10.02 2.55 20161129 163322 10.13 2.55 20161129 163323 10.25 2.56 20161129 163324 10.35 2.56 20161129 163325 10.41 2.57 20161129 163326 10.48 2.57 20161129 163327 10.54 2.57 20161129 163328 10.58 2.57 20161129 163329 10.62 2.58 20161129 163330 10.69 2.58 20161129 163331 10.77 2.57 20161129 163332 10.85 2.57 20161129 163333 10.68 2.54 20161129 163334 10.46 2.52 20161129 163335 10.20 2.48 20161129 163336 9.97 2.45 20161129 163337 9.75 2.42 20161129 163338 9.51 2.39 20161129 163339 9.26 2.36 20161129 163340 9.01 2.33 20161129 163341 8.75 2.30 20161129 163342 8.49 2.27 20161129 163343 8.21 2.24 20161129 163344 7.98 2.22 20161129 163346 7.76 2.20 20161129 163347 7.56 2.19 20161129 163348 7.35 2.19 20161129 163349 7.17 2.20 20161129 163350 7.26 2.21 20161129 163351 7.62 2.25 20161129 163352 8.03 2.28 20161129 163353 8.39 2.33 20161129 163354 8.75 2.38 20161129 163355 9.11 2.43 20161129 163356 9.46 2.47 20161129 163357 9.81 2.52 20161129 163358 10.02 2.56 20161129 163359 9.99 2.58 20161129 163400 9.95 2.60 20161129 163401 9.91 2.62 20161129 163402 9.86 2.63 20161129 163403 9.81 2.65 20161129 163404 9.74 2.66 20161129 163405 9.67 2.68 20161129 163406 9.61 2.69 20161129 163407 9.56 2.70 20161129 163408 9.52 2.71 20161129 163409 9.46 2.72 20161129 163410 9.40 2.72 20161129 163411 9.34 2.72 20161129 163412 9.29 2.73 20161129 163413 9.25 2.74 20161129 163414 9.21 2.74 20161129 163416 9.17 2.75 20161129 163417 9.14 2.75 20161129 163418 9.10 2.76 20161129 163419 9.08 2.76 20161129 163420 9.06 2.76 20161129 163421 9.05 2.76 20161129 163422 9.02 2.76 20161129 163423 9.00 2.76 20161129 163424 8.97 2.76 20161129 163425 8.92 2.76 20161129 163426 8.87 2.76 20161129 163427 8.80 2.76 20161129 163428 8.75 2.75 20161129 163429 8.68 2.75 20161129 163430 8.63 2.75 20161129 163431 8.56 2.75 20161129 163432 8.51 2.75 20161129 163433 8.46 2.74 20161129 163434 8.42 2.74 20161129 163435 8.34 2.73 20161129 163436 8.29 2.73 20161129 163437 8.23 2.73 20161129 163438 8.18 2.73 20161129 163439 8.14 2.72 20161129 163440 8.08 2.72 20161129 163441 8.03 2.72 20161129 163442 7.96 2.71 20161129 163443 7.88 2.71 20161129 163444 7.80 2.70 20161129 163446 7.72 2.70 20161129 163447 7.64 2.69 20161129 163448 7.56 2.69 20161129 163449 7.48 2.68 20161129 163450 7.42 2.68 20161129 163451 7.37 2.67 20161129 163452 7.31 2.67 20161129 163453 7.23 2.66 20161129 163454 7.16 2.65 20161129 195036 8.67 1.77 20161129 195037 8.71 1.79 20161129 195038 8.75 1.81 20161129 195039 8.78 1.82 20161129 195040 8.80 1.81 20161129 195041 8.84 1.80 20161129 195042 8.86 1.78 20161129 195043 8.87 1.75 20161129 195044 8.89 1.72 20161129 195045 8.92 1.67 20161129 195046 8.95 1.62 20161129 195048 8.99 1.56 20161129 195049 9.05 1.48 20161129 195050 9.10 1.41 20161129 195051 9.10 1.31 20161129 195052 9.09 1.21 20161129 195053 9.09 1.14 20161129 195054 9.09 1.08 20161129 195058 9.14 1.43 20161129 195059 9.14 1.62 20161129 195100 9.14 1.79 20161129 195101 9.14 1.95 20161129 195102 9.15 2.00 20161129 195103 9.16 2.00 20161129 195104 9.18 2.02 20161129 195105 9.20 2.04 20161129 195106 9.22 2.06 20161130 045439 7.11 2.45 20161130 045440 7.32 2.45 20161130 045441 7.78 2.45 20161130 045442 8.09 2.45 20161130 045443 8.19 2.46 20161130 045444 8.13 2.46 20161130 045445 8.10 2.47 20161130 045446 8.15 2.48 20161130 045447 8.37 2.48 20161130 045448 8.55 2.48 20161130 045449 8.65 2.49 20161130 045450 8.96 2.50 20161130 045451 9.36 2.50 20161130 045452 9.66 2.51 20161130 045453 9.71 2.52 20161130 045454 9.71 2.53 20161130 045455 9.70 2.54 20161130 045456 10.26 2.55 20161130 045457 10.79 2.56 20161130 045458 11.31 2.57 20161130 045459 10.72 2.58 20161130 045500 10.32 2.59 20161130 045501 10.39 2.60 20161130 045502 10.86 2.61 20161130 045503 11.50 2.63 20161130 045504 12.03 2.64 20161130 045505 12.23 2.65 20161130 045507 12.16 2.67 20161130 045508 12.32 2.68 20161130 045509 12.50 2.69 20161130 045510 12.94 2.73 20161130 045511 13.29 2.78 20161130 045512 13.61 2.82 20161130 045513 13.81 2.89 20161130 045514 14.30 3.00 20161130 045515 14.89 3.12 20161130 045516 15.10 3.16 20161130 045517 15.14 3.18 20161130 045518 15.16 3.18 20161130 045519 14.97 3.19 20161130 045520 14.81 3.20 20161130 045521 15.03 3.25 20161130 045522 15.80 3.33 20161130 045523 16.54 3.40 20161130 045524 16.76 3.44 20161130 045525 16.72 3.44 20161130 045526 16.70 3.45 20161130 045527 16.18 3.47 20161130 045528 15.50 3.47 20161130 045529 15.11 3.49 20161130 045530 15.78 3.56 20161130 045531 16.44 3.63 20161130 045532 16.73 3.65 20161130 045533 16.48 3.62 20161130 045534 16.06 3.60 20161130 045535 15.94 3.60 20161130 045537 16.23 3.57 20161130 045538 16.54 3.53 20161130 045539 16.58 3.57 20161130 045540 16.46 3.62 20161130 045541 16.62 3.66 20161130 045542 17.25 3.67 20161130 045543 17.80 3.69 20161130 045544 17.85 3.73 20161130 045545 17.68 3.78 20161130 045546 17.44 3.81 20161130 045547 17.15 3.77 20161130 045548 16.90 3.74 20161130 045549 16.82 3.71 20161130 045550 17.02 3.62 20161130 045551 17.14 3.52 20161130 045552 16.81 3.38 20161130 045553 15.83 3.18 20161130 045554 14.75 2.95 20161130 045555 14.35 2.72 20161130 045556 14.20 2.48 20161130 045557 14.04 2.24 20161130 045558 13.65 2.09 20161130 045603 14.35 1.96 20161130 045604 14.93 2.13 20161130 045605 15.40 2.32 20161130 045606 15.40 2.51 20161130 045608 15.49 2.70 20161130 045609 15.63 2.88 20161130 045610 16.20 2.96 20161130 045611 16.78 3.02 20161130 045612 17.47 3.09 20161130 045613 18.05 3.14 20161130 045614 18.65 3.21 20161130 045615 19.26 3.29 20161130 045616 19.89 3.37 20161130 045617 20.53 3.45 20161130 045618 20.10 3.43 20161130 045619 19.47 3.40 20161130 045620 18.89 3.40 20161130 045621 18.96 3.46 20161130 045622 19.02 3.50 20161130 045623 19.10 3.50 20161130 045624 19.18 3.44 20161130 045625 19.31 3.38 20161130 045626 19.27 3.36 20161130 045627 19.15 3.36 20161130 045628 19.00 3.37 20161130 045629 18.75 3.36 20161130 045630 18.35 3.36 20161130 045631 17.98 3.35 20161130 045632 17.66 3.29 20161130 045633 17.46 3.22 20161130 045634 16.89 3.16 20161130 045635 16.14 3.10 20161130 045636 15.39 3.04 20161130 045637 15.12 2.97 20161130 045639 15.30 2.91 20161130 045640 15.33 2.87 20161130 045641 14.05 2.82 20161130 045642 12.77 2.79 20161130 045643 12.28 2.77 20161130 045644 13.22 2.84 20161130 045645 14.08 2.88 20161130 045646 14.97 2.95 20161130 045647 15.94 3.03 20161130 045648 16.90 3.11 20161130 045649 17.42 3.12 20161130 045650 17.86 3.13 20161130 045651 18.21 3.13 20161130 045652 19.07 3.20 20161130 045653 19.84 3.28 20161130 045654 20.80 3.34 20161130 045655 21.41 3.34 20161130 045656 22.18 3.35 20161130 045657 22.91 3.35 20161130 045658 23.75 3.35 20161130 045659 24.61 3.36 20161130 045700 23.38 3.31 20161130 045701 22.25 3.25 20161130 045702 20.77 3.19 20161130 045703 19.30 3.20 20161130 045704 17.87 3.21 20161130 045705 16.70 3.16 20161130 045706 15.54 3.07 20161130 045707 14.44 2.97 20161130 045708 13.52 2.92 20161130 045710 12.80 2.90 20161130 045711 12.18 2.89 20161130 045712 12.08 2.90 20161130 045713 11.92 2.91 20161130 045714 11.48 2.90 20161130 045715 10.73 2.85 20161130 045716 10.06 2.80 20161130 045717 10.70 2.84 20161130 045718 12.10 2.92 20161130 045719 13.70 3.01 20161130 050611 4.51 1.34 20161130 050612 5.28 1.28 20161130 050614 5.85 1.32 20161130 050615 5.71 1.37 20161130 050616 5.09 1.37 20161130 050617 4.47 1.37 20161130 050618 4.12 1.35 20161130 064011 4.46 2.03 20161130 064012 4.39 2.03 20161130 064013 4.38 2.03 20161130 064014 4.05 2.02 20161130 064015 3.65 2.02 20161130 064016 3.33 2.01 20161130 064017 3.23 1.96 20161130 064018 3.25 1.90 20161130 064019 3.43 1.86 20161130 064020 3.66 1.91 20161130 064021 3.90 1.94 20161130 064022 4.07 1.94 20161130 064024 4.34 1.94 20161130 064025 4.73 1.95 20161130 064026 5.26 1.94 20161130 064027 5.77 1.93 20161130 064028 6.24 1.92 20161130 064029 6.44 1.85 20161130 064030 6.92 1.79 20161130 064031 7.62 1.74 20161130 064032 8.00 1.78 20161130 064033 8.37 1.85 20161130 064034 8.57 1.85 20161130 064035 8.64 1.83 20161130 064036 8.71 1.80 20161130 064037 8.78 1.76 20161130 064038 8.84 1.73 20161130 064039 8.90 1.73 20161130 064040 8.95 1.74 20161130 064041 8.99 1.73 20161130 064042 9.05 1.70 20161130 064043 9.13 1.65 20161130 064044 9.21 1.59 20161130 064045 9.51 1.48 20161130 064046 10.04 1.33 20161130 064047 10.48 1.19 20161130 064049 11.13 0.69 20161130 064050 11.41 0.57 20161130 064051 11.31 0.72 20161130 064052 11.08 0.87 20161130 064053 11.24 1.03 20161130 064055 11.65 1.12 20161130 064056 12.13 1.20 20161130 064057 11.54 1.24 20161130 064058 10.72 1.30 20161130 064059 10.20 1.34 20161130 064100 10.67 1.34 20161130 064101 11.00 1.34 20161130 064102 10.97 1.37 20161130 064103 10.59 1.44 20161130 064104 10.18 1.49 20161130 064105 10.21 1.48 20161130 064106 10.30 1.47 20161130 064107 10.35 1.44 20161130 064108 10.19 1.41 20161130 064109 10.12 1.33 20161130 064110 9.92 1.29 20161130 064111 9.44 1.30 20161130 064112 9.13 1.31 20161130 064113 9.03 1.30 20161130 064114 9.00 1.30 20161130 064115 8.85 1.30 20161130 064116 8.45 1.35 20161130 064117 7.97 1.42 20161130 160038 10.07 2.89 20161130 160039 10.06 2.89 20161130 160040 10.05 2.89 20161130 160041 10.06 2.89 20161130 160042 10.08 2.90 20161130 160043 10.10 2.90 20161130 160044 10.11 2.91 20161130 160045 10.10 2.91 20161130 160046 10.10 2.91 20161130 160047 10.12 2.92 20161130 160048 10.13 2.92 20161130 160049 10.14 2.92 20161130 160050 10.16 2.92 20161130 160052 10.17 2.93 20161130 160053 10.18 2.93 20161130 160054 10.18 2.93 20161130 160055 10.18 2.93 20161130 160056 10.21 2.93 20161130 160057 10.22 2.94 20161130 160058 10.24 2.94 20161130 160059 10.27 2.94 20161130 160100 10.30 2.95 20161130 160101 10.33 2.95 20161130 160102 10.34 2.96 20161130 160103 10.36 2.96 20161130 160104 10.37 2.96 20161130 160105 10.38 2.97 20161130 160106 10.38 2.97 20161130 160107 10.40 2.98 20161130 160108 10.43 2.99 20161130 160109 10.46 2.99 20161130 160110 10.49 3.00 20161130 160111 10.52 3.00 20161130 160112 10.53 3.00 20161130 160113 10.54 3.01 20161130 160114 10.55 3.01 20161130 160115 10.57 3.02 20161130 160116 10.60 3.02 20161130 160117 10.63 3.03 20161130 160118 10.64 3.03 20161130 160119 10.64 3.03 20161130 160120 10.64 3.03 20161130 160122 10.64 3.04 20161130 160123 10.64 3.04 20161130 160124 10.61 3.04 20161130 160125 10.57 3.05 20161130 160126 10.53 3.05 20161130 160127 10.54 3.05 20161130 160128 10.54 3.06 20161130 160129 10.55 3.06 20161130 160130 10.59 3.06 20161130 160131 10.62 3.07 20161130 160132 10.63 3.07 20161130 160133 10.62 3.08 20161130 160134 10.62 3.08 20161130 160135 10.64 3.08 20161130 160136 10.66 3.08 20161130 160137 10.68 3.08 20161130 160138 10.69 3.09 20161130 160139 10.70 3.09 20161130 160140 10.72 3.09 20161130 160141 10.74 3.09 20161130 160142 10.78 3.09 20161130 160143 10.80 3.09 20161130 160144 10.80 3.09 20161130 160145 10.81 3.09 20161130 160146 10.80 3.09 20161130 160147 10.81 3.09 20161130 160148 10.81 3.08 20161130 160149 10.80 3.08 20161130 160150 10.81 3.08 20161130 160151 10.81 3.08 20161130 160153 10.79 3.08 20161130 160154 10.76 3.07 20161130 160155 10.76 3.07 20161130 160156 10.75 3.07 20161130 160157 10.75 3.07 20161130 160158 10.76 3.07 20161130 160159 10.77 3.07 20161130 160200 10.76 3.06 20161130 160201 10.75 3.06 20161130 160202 10.73 3.06 20161130 160203 10.71 3.06 20161130 160204 10.70 3.07 20161130 160205 10.68 3.07 20161130 160206 10.70 3.07 20161130 160208 10.75 3.08 20161130 160209 10.77 3.08 20161130 160210 10.79 3.08 20161130 160211 10.82 3.09 20161130 160212 10.86 3.09 20161130 160213 10.89 3.10 20161130 160214 10.94 3.10 20161130 160215 11.01 3.11 20161130 160216 11.07 3.11 20161130 160217 11.13 3.11 20161130 160218 11.19 3.12 20161130 160219 11.21 3.12 20161130 160220 11.19 3.12 20161130 160221 11.17 3.13 20161130 160223 11.17 3.13 20161130 160224 11.16 3.13 20161130 160225 11.16 3.13 20161130 160226 11.17 3.13 20161130 160227 11.18 3.13 20161130 160228 11.18 3.13 20161130 160229 11.18 3.13 20161130 160230 11.17 3.14 20161130 160231 11.18 3.14 20161130 160232 11.21 3.14 20161130 160233 11.23 3.15 20161130 160234 11.26 3.15 20161130 160235 11.29 3.15 20161130 160236 11.32 3.15 20161130 160237 11.29 3.15 20161130 160238 11.26 3.15 20161130 160239 11.24 3.15 20161130 160240 11.25 3.15 20161130 160241 11.26 3.15 20161130 160242 11.27 3.15 20161130 160243 11.29 3.14 20161130 160244 11.30 3.14 20161130 160246 11.24 3.12 20161130 160247 11.20 3.11 20161130 160248 11.13 3.10 20161130 160249 11.05 3.09 20161130 160250 10.99 3.08 20161130 160251 10.96 3.07 20161130 160253 10.92 3.06 20161130 160254 10.89 3.05 20161130 160255 10.86 3.04 20161130 160256 10.83 3.03 20161130 160257 10.82 3.02 20161130 160258 10.80 3.01 20161130 160259 10.77 3.00 20161130 160300 10.76 2.99 20161130 160301 10.76 2.99 20161130 160302 10.75 2.98 20161130 160303 10.72 2.96 20161130 160304 10.68 2.95 20161130 160305 10.67 2.94 20161130 160306 10.67 2.94 20161130 160307 10.67 2.93 20161130 160308 10.67 2.92 20161130 160309 10.67 2.91 20161130 160310 10.68 2.90 20161130 160311 10.67 2.89 20161130 160312 10.67 2.89 20161130 160313 10.67 2.88 20161130 160314 10.67 2.87 20161130 160315 10.67 2.86 20161130 160316 10.66 2.85 20161130 160317 10.63 2.85 20161130 160318 10.61 2.84 20161130 160319 10.61 2.83 20161130 160320 10.61 2.82 20161130 160321 10.61 2.81 20161130 160323 10.60 2.81 20161130 160324 10.60 2.80 20161130 160326 10.63 2.78 20161130 173230 0.80 1.23 20161130 173231 0.74 1.24 20161130 173232 0.69 1.24 20161130 173233 0.66 1.24 20161130 173234 0.63 1.23 20161130 173235 0.61 1.23 20161130 173236 0.61 1.22 20161130 173237 0.61 1.22 20161130 173238 0.60 1.22 20161130 173239 0.57 1.22 20161130 173240 0.55 1.23 20161130 173241 0.53 1.23 20161130 173242 0.49 1.24 20161130 173243 0.46 1.24 20161130 173244 0.40 1.24 20161130 173245 0.35 1.23 20161130 173246 0.29 1.22 20161130 173247 0.24 1.22 20161130 173248 0.19 1.21 20161130 173249 0.14 1.18 20161130 173250 0.10 1.16 20161130 173252 0.15 1.11 20161130 173254 0.23 1.11 20161130 173255 0.31 1.12 20161130 173256 0.36 1.15 20161130 173257 0.43 1.18 20161130 173258 0.46 1.22 20161130 173259 0.48 1.26 20161130 173300 0.50 1.30 20161130 173301 0.50 1.32 20161130 173302 0.51 1.34 20161130 173303 0.51 1.35 20161130 173304 0.54 1.35 20161130 173305 0.55 1.35 20161130 173306 0.57 1.34 20161130 173307 0.62 1.31 20161130 173308 0.65 1.28 20161130 173329 1.31 1.25 20161130 173330 1.34 1.26 20161130 173331 1.37 1.26 20161130 173332 1.38 1.27 20161130 173333 1.40 1.27 20161130 173334 1.41 1.28 20161130 173335 1.44 1.28 20161130 173336 1.46 1.28 20161130 173337 1.47 1.29 20161130 173338 1.48 1.30 20161130 173339 1.48 1.31 20161130 173340 1.49 1.32 20161130 173341 1.50 1.33 20161130 173342 1.52 1.33 20161130 173343 1.55 1.34 20161130 173344 1.58 1.35 20161130 173345 1.60 1.36 20161130 173347 1.60 1.37 20161130 173348 1.61 1.38 20161130 173349 1.62 1.39 20161130 173350 1.63 1.40 20161130 173351 1.64 1.41 20161130 173352 1.63 1.42 20161130 173353 1.62 1.43 20161130 173354 1.61 1.44 20161130 173355 1.62 1.45 20161130 173356 1.64 1.45 20161130 173357 1.64 1.45 20161130 173358 1.62 1.44 20161130 173359 1.62 1.44 20161130 205949 8.21 1.71 20161130 205950 8.24 1.77 20161130 205951 8.28 1.84 20161130 205952 8.33 1.90 20161130 205953 8.40 1.92 20161130 205954 8.48 1.95 20161130 205955 8.53 1.96 20161130 205956 8.58 1.97 20161130 205957 8.64 1.97 20161130 205958 8.71 1.96 20161130 205959 8.79 1.95 20161130 210000 8.87 1.94 20161130 210002 9.09 1.85 20161130 210003 9.18 1.80 20161130 210004 9.25 1.71 20161130 210005 9.33 1.63 20161130 210006 9.37 1.51 20161130 210007 9.41 1.43 20161130 210008 9.45 1.34 20161130 210011 9.50 1.19 20161130 210012 9.53 1.35 20161130 210013 9.57 1.48 20161130 210014 9.59 1.61 20161130 210015 9.61 1.80 20161130 210016 9.62 1.93 20161130 210017 9.65 2.04 20161130 210019 9.70 2.13 20161130 210020 9.74 2.20 20161130 210021 9.75 2.24 20161130 210022 9.77 2.27 20161130 210023 9.79 2.29 20161130 210024 9.82 2.31 20161130 210025 9.86 2.32 20161130 210026 9.88 2.34 20161130 210027 9.91 2.35 20161130 210028 9.93 2.37