20161101 000616 29.49 5.38 20161101 000620 29.63 5.35 20161101 075733 24.30 4.80 20161101 075734 24.71 4.78 20161101 075735 25.07 4.74 20161101 075736 25.40 4.69 20161101 075737 25.75 4.64 20161101 075738 25.68 4.64 20161101 075740 25.82 4.63 20161101 075741 25.89 4.62 20161101 075742 25.84 4.60 20161101 075743 25.52 4.54 20161101 075744 25.12 4.48 20161101 075745 25.04 4.45 20161101 075746 25.28 4.41 20161101 075747 25.65 4.36 20161101 075748 25.95 4.29 20161101 075749 25.73 4.27 20161101 075750 25.68 4.27 20161101 075751 26.04 4.26 20161101 075752 26.33 4.23 20161101 075754 25.88 4.15 20161101 075755 25.62 4.05 20161101 075756 26.26 3.97 20161101 075757 15.59 3.89 20161101 075758 9.84 3.87 20161101 075759 22.54 3.86 20161101 075800 29.04 3.86 20161101 075801 29.76 3.79 20161101 075802 30.72 3.71 20161101 075803 31.75 3.67 20161101 075804 32.45 3.65 20161101 075805 33.22 3.58 20161101 075806 33.91 3.48 20161101 075807 34.64 3.40 20161101 075808 35.48 3.35 20161101 075809 36.06 3.34 20161101 075810 36.85 3.33 20161101 075811 38.15 3.32 20161101 075812 39.32 3.30 20161101 075813 39.89 3.20 20161101 075814 40.13 3.11 20161101 075815 40.31 3.03 20161101 075816 40.61 2.95 20161101 075817 41.26 2.96 20161101 075818 42.02 2.95 20161101 075819 42.57 2.92 20161101 075820 43.30 2.88 20161101 075821 43.89 2.84 20161101 075822 44.39 2.82 20161101 075823 44.94 2.83 20161101 075824 45.32 2.82 20161101 075825 46.00 2.78 20161101 075826 46.57 2.77 20161101 075827 47.28 2.78 20161101 075828 47.78 2.73 20161101 075829 48.12 2.66 20161101 075830 48.60 2.60 20161101 075831 48.93 2.58 20161101 075832 49.44 2.56 20161101 075833 50.05 2.54 20161101 075834 50.80 2.53 20161101 075835 51.22 2.52 20161101 075836 51.18 2.55 20161101 075837 50.21 2.63 20161101 075838 49.32 2.69 20161101 075839 48.30 2.72 20161101 075840 47.55 2.70 20161101 075841 47.14 2.64 20161101 075842 46.88 2.59 20161101 075843 46.21 2.60 20161101 075845 45.33 2.63 20161101 075846 44.32 2.70 20161101 075847 43.56 2.76 20161101 075848 43.76 2.80 20161101 075849 44.40 2.82 20161101 075850 45.73 2.84 20161101 075851 47.83 2.88 20161101 075852 49.82 2.93 20161101 075853 52.21 2.96 20161101 075854 54.53 2.98 20161101 075855 57.13 3.02 20161101 075856 59.27 3.03 20161101 075857 61.27 3.03 20161101 075858 62.33 3.02 20161101 075859 39.09 3.06 20161101 075900 23.50 3.12 20161101 075901 27.91 3.16 20161101 075902 42.20 3.22 20161101 075903 39.61 3.39 20161101 075904 37.60 3.51 20161101 075905 35.75 3.61 20161101 075906 34.48 3.63 20161101 075907 33.30 3.60 20161101 075908 32.22 3.55 20161101 075909 30.59 3.48 20161101 075910 29.34 3.35 20161101 075911 28.42 3.16 20161101 075912 27.57 2.96 20161101 075913 26.73 2.75 20161101 075914 25.85 2.60 20161101 075915 24.73 2.42 20161101 075916 24.15 2.29 20161101 075917 23.62 2.14 20161101 075918 23.28 2.06 20161101 075919 22.68 1.95 20161101 075920 22.07 1.85 20161101 075921 21.51 1.70 20161101 075922 21.06 1.58 20161101 075923 20.49 1.42 20161101 075924 20.01 1.28 20161101 075925 19.16 1.25 20161101 075926 18.44 1.21 20161101 075927 17.52 1.12 20161101 075928 16.82 1.02 20161101 075929 16.69 1.03 20161101 075930 16.70 1.05 20161101 075931 16.73 1.05 20161101 075932 16.71 1.04 20161101 075933 16.72 1.01 20161101 075935 16.56 1.01 20161101 075936 16.22 1.03 20161101 075937 15.60 1.07 20161101 075938 15.10 1.12 20161101 075939 14.71 1.18 20161101 075940 14.55 1.22 20161101 075941 14.81 1.23 20161101 075942 15.02 1.24 20161101 075943 15.29 1.25 20161101 075944 15.06 1.28 20161101 075945 14.62 1.31 20161101 075946 14.28 1.33 20161101 075947 14.12 1.32 20161101 075948 14.05 1.34 20161101 075949 13.91 1.40 20161101 075950 13.95 1.45 20161101 075951 13.99 1.49 20161101 075952 13.64 1.46 20161101 075953 13.34 1.42 20161101 075954 13.00 1.39 20161101 075955 12.67 1.40 20161101 075956 12.33 1.45 20161101 075957 11.95 1.52 20161101 075958 11.63 1.56 20161101 075959 11.31 1.52 20161101 080000 11.04 1.50 20161101 080001 10.74 1.49 20161101 080002 10.40 1.50 20161101 080003 10.15 1.52 20161101 080004 10.00 1.54 20161101 080005 10.00 1.56 20161101 080006 10.21 1.60 20161101 080007 10.34 1.67 20161101 080008 10.08 1.73 20161101 080009 9.71 1.80 20161101 080010 8.82 1.82 20161101 080011 7.98 1.84 20161101 080012 7.39 1.87 20161101 080013 6.95 1.89 20161101 080014 6.93 1.92 20161101 080015 6.93 1.94 20161101 080016 6.93 1.97 20161101 080017 6.55 2.01 20161101 080018 5.98 2.08 20161101 080019 5.34 2.16 20161101 080020 4.83 2.21 20161101 080021 4.19 2.24 20161101 080022 3.96 2.26 20161101 080023 3.84 2.29 20161101 080024 3.82 2.34 20161101 080026 3.95 2.40 20161101 080027 4.25 2.49 20161101 080028 3.85 2.55 20161101 080029 3.16 2.58 20161101 080030 2.67 2.61 20161101 080031 2.56 2.64 20161101 080032 2.75 2.67 20161101 080033 2.61 2.70 20161101 080034 2.43 2.73 20161101 080035 2.18 2.76 20161101 080036 2.05 2.79 20161101 080037 2.10 2.82 20161101 080038 1.88 2.85 20161101 080039 1.55 2.88 20161101 080040 1.17 2.96 20161101 080041 1.03 3.04 20161101 080042 1.07 3.11 20161101 080043 1.28 3.11 20161101 080044 1.35 3.09 20161101 080045 1.32 3.10 20161101 080046 1.58 3.13 20161101 080047 1.86 3.14 20161101 080048 1.89 3.16 20161101 080049 1.93 3.15 20161101 080050 1.98 3.14 20161101 080051 2.09 3.15 20161101 080052 2.25 3.15 20161101 080053 2.58 3.15 20161101 080054 2.89 3.18 20161101 080055 3.04 3.22 20161101 080056 3.06 3.28 20161101 080057 2.89 3.32 20161101 080058 3.05 3.36 20161101 080059 3.38 3.41 20161101 080100 3.99 3.47 20161101 080101 4.49 3.48 20161101 080102 4.93 3.48 20161101 080103 5.27 3.49 20161101 080104 5.38 3.50 20161101 080105 5.22 3.50 20161101 080106 4.94 3.51 20161101 080108 4.44 3.52 20161101 080109 5.23 3.52 20161101 080110 5.84 3.53 20161101 080111 6.27 3.53 20161101 080112 6.33 3.55 20161101 080113 6.50 3.54 20161101 080114 6.59 3.55 20161101 080115 6.67 3.56 20161101 080117 6.75 3.56 20161101 080118 6.84 3.57 20161101 080119 6.95 3.58 20161101 080120 7.26 3.58 20161101 080121 7.66 3.59 20161101 080122 7.86 3.59 20161101 080123 7.83 3.60 20161101 080124 7.92 3.60 20161101 080125 8.38 3.61 20161101 080126 8.84 3.65 20161101 080127 8.99 3.69 20161101 080128 8.69 3.72 20161101 080129 8.49 3.75 20161101 080130 8.26 3.79 20161101 080131 8.79 3.72 20161101 080132 9.13 3.66 20161101 080133 9.45 3.59 20161101 080134 9.43 3.55 20161101 080135 9.23 3.56 20161101 080136 9.22 3.61 20161101 080137 9.13 3.66 20161101 080138 9.38 3.67 20161101 080139 9.83 3.67 20161101 080140 10.60 3.67 20161101 080141 11.36 3.66 20161101 080142 11.54 3.61 20161101 080143 11.59 3.56 20161101 080144 11.52 3.54 20161101 080145 11.48 3.51 20161101 080146 11.56 3.47 20161101 080147 11.58 3.43 20161101 080148 11.39 3.44 20161101 080149 11.38 3.51 20161101 080150 11.53 3.59 20161101 080151 11.83 3.67 20161101 080152 11.60 3.74 20161101 080153 10.57 3.82 20161101 080154 9.71 3.90 20161101 080155 9.12 3.97 20161101 080156 9.06 4.01 20161101 080157 8.79 4.04 20161101 080158 8.45 4.04 20161101 080159 7.91 4.00 20161101 080200 6.74 3.96 20161101 080201 5.87 3.93 20161101 080202 6.75 3.92 20161101 080203 7.84 3.75 20161101 080204 7.25 3.63 20161101 080205 6.87 3.60 20161101 080207 6.70 3.70 20161101 080208 6.44 3.91 20161101 080209 6.07 4.03 20161101 080210 5.71 4.08 20161101 080211 5.73 4.08 20161101 080212 6.02 4.08 20161101 080213 6.51 4.08 20161101 080214 6.88 4.12 20161101 080215 6.79 4.18 20161101 080216 6.43 4.21 20161101 080217 6.13 4.23 20161101 080218 6.16 4.23 20161101 080219 6.17 4.25 20161101 080220 6.21 4.28 20161101 080221 6.30 4.29 20161101 080222 6.32 4.23 20161101 080223 6.34 4.15 20161101 080224 6.36 4.10 20161101 080225 6.52 4.08 20161101 080226 6.61 4.05 20161101 080227 6.64 4.04 20161101 080228 6.66 4.04 20161101 080229 6.94 4.03 20161101 080230 7.52 4.00 20161101 080231 8.29 3.95 20161101 080232 8.45 3.91 20161101 080233 8.41 3.90 20161101 080234 8.23 3.88 20161101 080235 8.23 3.85 20161101 080236 8.56 3.80 20161101 080237 8.78 3.78 20161101 080238 9.11 3.77 20161101 080239 9.11 3.77 20161101 080240 9.11 3.77 20161101 080241 9.20 3.77 20161101 080242 9.42 3.76 20161101 080243 9.53 3.73 20161101 080244 9.63 3.68 20161101 080245 9.68 3.63 20161101 080246 9.65 3.62 20161101 080247 9.98 3.62 20161101 080248 10.68 3.62 20161101 080249 11.24 3.62 20161101 080250 11.12 3.62 20161101 080251 10.74 3.61 20161101 080252 10.21 3.58 20161101 080253 10.16 3.53 20161101 080254 10.12 3.46 20161101 080255 10.04 3.38 20161101 080256 9.96 3.31 20161101 080258 9.97 3.29 20161101 080259 9.93 3.29 20161101 080300 9.74 3.29 20161101 080301 9.33 3.27 20161101 080302 9.02 3.23 20161101 080303 8.81 3.18 20161101 080304 8.66 3.10 20161101 080305 8.62 3.03 20161101 080306 8.60 2.99 20161101 080307 8.64 2.95 20161101 080308 8.35 2.90 20161101 080309 7.89 2.85 20161101 080310 7.36 2.79 20161101 080311 7.30 2.69 20161101 080312 7.79 2.61 20161101 080313 8.36 2.54 20161101 080314 8.91 2.48 20161101 080315 8.54 2.43 20161101 080316 8.12 2.40 20161101 080317 7.45 2.35 20161101 080318 6.88 2.25 20161101 080319 6.75 2.12 20161101 080320 6.82 2.01 20161101 080321 7.11 1.92 20161101 080322 7.13 1.86 20161101 080323 6.86 1.83 20161101 080324 6.75 1.79 20161101 080325 6.58 1.70 20161101 080326 6.22 1.62 20161101 080327 5.82 1.53 20161101 080328 5.41 1.45 20161101 080329 5.84 1.38 20161101 080330 6.34 1.32 20161101 080331 6.91 1.26 20161101 080332 7.82 1.22 20161101 080333 9.09 1.20 20161101 080334 10.30 1.19 20161101 080335 11.41 1.17 20161101 080336 12.45 1.09 20161101 080337 13.49 1.05 20161101 080338 14.57 1.03 20161101 080339 15.48 1.04 20161101 080340 16.00 1.06 20161101 080341 16.53 1.06 20161101 080342 17.13 1.04 20161101 080343 15.99 1.03 20161101 080344 14.85 1.01 20161101 080345 13.96 0.99 20161101 080346 12.62 0.99 20161101 080348 11.02 1.02 20161101 080349 9.45 1.07 20161101 080350 7.93 1.12 20161101 080351 6.87 1.16 20161101 080352 5.51 1.19 20161101 080353 4.20 1.20 20161101 080354 3.68 1.22 20161101 080355 3.65 1.25 20161101 080356 3.61 1.31 20161101 080357 3.57 1.36 20161101 080358 3.52 1.42 20161101 080359 3.46 1.49 20161101 080400 3.41 1.54 20161101 080401 3.15 1.61 20161101 080402 2.95 1.66 20161101 080403 2.70 1.70 20161101 080404 2.55 1.74 20161101 080405 2.67 1.78 20161101 080406 3.01 1.82 20161101 080407 3.49 1.86 20161101 080408 3.79 1.90 20161101 080409 3.88 1.95 20161101 080410 3.84 2.00 20161101 080411 3.73 2.03 20161101 080412 3.52 2.05 20161101 080413 3.33 2.08 20161101 080414 3.09 2.14 20161101 080415 3.03 2.17 20161101 080416 3.09 2.17 20161101 080417 3.10 2.17 20161101 080418 3.15 2.19 20161101 080419 3.20 2.20 20161101 080420 3.23 2.20 20161101 080421 3.24 2.19 20161101 080422 3.36 2.22 20161101 080423 3.45 2.27 20161101 080424 3.42 2.32 20161101 080425 3.46 2.34 20161101 080426 3.62 2.35 20161101 080427 3.68 2.35 20161101 080428 3.62 2.35 20161101 080429 3.52 2.36 20161101 080430 3.53 2.38 20161101 080431 3.55 2.41 20161101 080432 3.57 2.43 20161101 080433 3.59 2.42 20161101 080434 3.61 2.40 20161101 080435 3.73 2.38 20161101 080436 4.22 2.43 20161101 080437 4.62 2.47 20161101 080439 5.11 2.52 20161101 080440 5.29 2.52 20161101 080441 5.31 2.52 20161101 080442 5.33 2.52 20161101 080443 5.51 2.53 20161101 080444 5.90 2.50 20161101 080445 6.40 2.46 20161101 080446 6.90 2.41 20161101 080447 6.66 2.44 20161101 080448 6.24 2.49 20161101 080449 5.82 2.54 20161101 080450 5.73 2.56 20161101 080451 6.15 2.52 20161101 080452 6.44 2.51 20161101 080453 6.68 2.50 20161101 080454 6.60 2.55 20161101 080455 6.73 2.57 20161101 080456 7.05 2.59 20161101 080457 7.26 2.58 20161101 080458 7.10 2.54 20161101 080459 6.84 2.49 20161101 222720 2.21 1.95 20161101 222721 2.13 1.95 20161101 222722 2.05 1.96 20161101 222723 1.97 1.96 20161101 222724 1.88 1.97 20161101 222725 1.78 1.99 20161101 222726 1.71 2.00 20161101 222727 1.61 2.02 20161101 222728 1.52 2.03 20161101 222730 1.34 2.05 20161101 222732 1.20 2.07 20161101 222735 1.00 2.11 20161101 222736 0.94 2.12 20161101 222737 0.88 2.13 20161101 222738 0.75 2.15 20161101 222739 0.75 2.16 20161101 222740 0.86 2.17 20161101 222743 1.03 2.21 20161101 222744 1.08 2.22 20161101 222745 1.11 2.23 20161101 222746 1.16 2.25 20161101 222747 1.22 2.26 20161101 222748 1.26 2.27 20161101 222749 1.30 2.28 20161101 222750 1.34 2.29 20161101 222751 1.38 2.30 20161101 222752 1.41 2.31 20161101 222753 1.44 2.32 20161101 222754 1.48 2.33 20161101 222755 1.54 2.34 20161101 222756 1.62 2.35 20161101 222757 1.68 2.36 20161101 222758 1.76 2.37 20161101 222800 1.82 2.37 20161101 222801 1.89 2.38 20161101 222802 1.95 2.39 20161101 222803 2.03 2.40 20161101 222804 2.09 2.40 20161101 222805 2.16 2.41 20161101 222806 2.22 2.42 20161101 222807 2.30 2.43 20161101 222808 2.38 2.44 20161101 222809 2.45 2.44 20161101 222810 2.54 2.45 20161101 222811 2.63 2.45 20161101 222812 2.71 2.46 20161101 222813 2.80 2.47 20161101 222814 2.87 2.48 20161101 222815 2.94 2.48 20161101 222816 3.02 2.49 20161101 222817 3.10 2.49 20161101 222818 3.18 2.50 20161101 222819 3.26 2.50 20161101 222820 3.32 2.51 20161101 222821 3.41 2.52 20161101 222822 3.50 2.52 20161101 222823 3.57 2.53 20161101 222824 3.64 2.53 20161101 222825 3.73 2.54 20161101 222826 3.79 2.54 20161101 222827 3.88 2.55 20161101 222828 3.95 2.55 20161101 222829 4.01 2.56 20161101 222830 4.07 2.56 20161101 222831 4.10 2.57 20161101 222832 4.14 2.57 20161101 222833 4.16 2.58 20161101 222834 4.20 2.58 20161101 222835 4.22 2.58 20161101 222836 4.21 2.59 20161101 222837 4.16 2.59 20161101 222838 3.88 2.59 20161101 222839 3.65 2.59 20161101 222840 3.40 2.59 20161101 222841 3.11 2.59 20161101 222842 2.79 2.59 20161101 222843 2.48 2.59 20161101 222844 2.23 2.59 20161101 222845 1.99 2.59 20161101 222848 1.95 2.59 20161101 222849 2.02 2.59 20161101 222851 2.13 2.60 20161101 222852 2.22 2.60 20161101 222853 2.31 2.60 20161101 222854 2.42 2.60 20161101 222855 2.53 2.60 20161101 222856 2.66 2.60 20161101 222857 2.75 2.60 20161101 222858 2.86 2.60 20161101 222859 2.88 2.61 20161101 222900 2.78 2.61 20161101 222901 2.70 2.61 20161101 222902 2.60 2.61 20161101 222903 2.53 2.61 20161101 222904 2.44 2.62 20161101 222905 2.35 2.62 20161101 222906 2.29 2.62 20161101 222907 2.21 2.62 20161101 222908 2.13 2.62 20161101 222909 2.07 2.63 20161101 222910 2.04 2.63 20161101 222911 2.00 2.63 20161101 222912 1.97 2.63 20161101 222913 1.95 2.63 20161101 222914 1.93 2.64 20161101 222915 1.91 2.64 20161101 222916 1.90 2.64 20161101 222917 1.85 2.64 20161101 222918 1.78 2.64 20161101 222919 1.72 2.65 20161101 222920 1.69 2.65 20161101 222922 1.65 2.65 20161101 222923 1.62 2.65 20161101 222924 1.59 2.64 20161101 222925 1.55 2.64 20161101 222926 1.53 2.64 20161101 222927 1.52 2.64 20161101 222928 1.51 2.64 20161101 222930 1.47 2.64 20161101 222931 1.48 2.63 20161101 222932 1.49 2.63 20161101 222933 1.51 2.63 20161101 222934 1.52 2.62 20161101 222935 1.52 2.62 20161101 222936 1.52 2.62 20161101 222937 1.52 2.62 20161101 222938 1.53 2.62 20161101 222939 1.53 2.63 20161101 222941 1.52 2.63 20161101 222942 1.51 2.63 20161101 222943 1.50 2.63 20161101 222944 1.49 2.63 20161101 222945 1.48 2.64 20161101 222946 1.47 2.63 20161101 222947 1.47 2.63 20161101 222948 1.46 2.63 20161101 222949 1.45 2.63 20161101 222950 1.45 2.64 20161101 222951 1.44 2.65 20161101 222952 1.43 2.66 20161101 222953 1.39 2.66 20161101 222954 1.37 2.66 20161101 222955 1.36 2.66 20161101 222956 1.36 2.66 20161101 222957 1.38 2.66 20161101 222958 1.38 2.66 20161101 222959 1.39 2.67 20161101 223000 1.37 2.67 20161101 223001 1.36 2.67 20161101 223002 1.36 2.68 20161101 223003 1.36 2.68 20161101 223004 1.38 2.67 20161101 223005 1.42 2.67 20161101 223006 1.48 2.68 20161101 223007 1.52 2.68 20161101 223008 1.54 2.68 20161101 223009 1.57 2.67 20161101 223010 1.61 2.67 20161101 223011 1.64 2.67 20161101 223012 1.69 2.67 20161101 223013 1.73 2.67 20161101 223014 1.76 2.67 20161101 223015 1.77 2.67 20161101 223016 1.79 2.67 20161101 223017 1.81 2.68 20161101 223018 1.82 2.67 20161101 223019 1.83 2.67 20161101 223020 1.85 2.67 20161101 223021 1.87 2.67 20161101 223022 1.87 2.66 20161101 223023 1.89 2.66 20161101 223024 1.90 2.66 20161101 223025 1.86 2.66 20161101 223026 1.84 2.65 20161101 223027 1.80 2.65 20161101 223028 1.78 2.65 20161101 223029 1.75 2.65 20161101 223030 1.74 2.65 20161101 223032 1.71 2.65 20161101 223033 1.65 2.65 20161101 223034 1.62 2.66 20161101 223035 1.59 2.66 20161101 223036 1.56 2.66 20161101 223037 1.54 2.66 20161101 223039 1.49 2.66 20161101 223040 1.45 2.66 20161101 223041 1.42 2.66 20161101 223042 1.41 2.66 20161101 223043 1.41 2.66 20161101 223044 1.42 2.66 20161101 223045 1.43 2.66 20161101 223046 1.43 2.66 20161101 223047 1.45 2.66 20161101 223048 1.48 2.66 20161101 223049 1.51 2.66 20161101 223050 1.55 2.66 20161101 223051 1.59 2.66 20161101 223052 1.62 2.66 20161101 223053 1.66 2.66 20161101 223054 1.71 2.66 20161101 223055 1.76 2.66 20161101 223056 1.80 2.66 20161101 223057 1.85 2.66 20161101 223058 1.89 2.66 20161101 223059 1.92 2.66 20161101 223100 1.95 2.66 20161101 223101 1.97 2.65 20161101 223102 1.99 2.65 20161101 223103 2.03 2.64 20161101 223104 2.05 2.64 20161101 223105 2.06 2.64 20161101 223106 2.08 2.64 20161101 223107 2.09 2.64 20161101 223108 2.10 2.64 20161101 223109 2.10 2.63 20161101 223110 2.09 2.63 20161101 223111 2.08 2.63 20161101 223112 2.09 2.63 20161101 223114 2.09 2.63 20161101 223115 2.06 2.63 20161101 223116 2.03 2.63 20161101 223117 1.99 2.63 20161101 223118 1.94 2.63 20161101 223119 1.91 2.62 20161101 223120 1.86 2.62 20161101 223121 1.82 2.61 20161101 223123 1.75 2.61 20161101 223124 1.72 2.60 20161101 223125 1.69 2.60 20161101 223126 1.63 2.59 20161101 223127 1.56 2.59 20161101 223128 1.46 2.59 20161101 223129 1.39 2.58 20161101 223130 1.33 2.58 20161101 223131 1.31 2.58 20161101 223132 1.37 2.59 20161101 223133 1.52 2.59 20161101 223134 1.63 2.59 20161101 223135 1.76 2.59 20161101 223136 1.86 2.59 20161101 223137 1.91 2.58 20161101 223138 1.95 2.55 20161101 223139 1.97 2.51 20161101 223140 1.97 2.46 20161102 082300 18.41 3.07 20161102 082301 18.25 3.11 20161102 082302 18.37 3.15 20161102 082303 18.69 3.19 20161102 082304 19.15 3.23 20161102 082305 19.58 3.28 20161102 082306 19.46 3.34 20161102 082307 19.34 3.41 20161102 082308 19.22 3.47 20161102 082309 19.06 3.53 20161102 082310 18.98 3.60 20161102 082311 19.05 3.65 20161102 082312 19.01 3.69 20161102 082313 18.86 3.74 20161102 082314 18.87 3.77 20161102 082315 18.98 3.81 20161102 082316 18.83 3.86 20161102 082317 18.32 3.93 20161102 082318 18.10 3.97 20161102 082319 18.00 3.99 20161102 082320 17.18 4.03 20161102 082321 16.38 4.08 20161102 082322 15.32 4.13 20161102 082323 14.78 4.16 20161102 082324 14.58 4.17 20161102 082325 14.10 4.17 20161102 082326 13.41 4.18 20161102 082327 13.26 4.22 20161102 082328 13.46 4.25 20161102 082329 13.66 4.27 20161102 082330 13.83 4.28 20161102 082331 13.97 4.29 20161102 082332 14.09 4.32 20161102 082334 14.02 4.35 20161102 082335 13.98 4.33 20161102 082336 14.18 4.31 20161102 082337 14.68 4.29 20161102 082338 15.25 4.27 20161102 082339 15.51 4.25 20161102 082340 15.26 4.23 20161102 082341 15.02 4.21 20161102 082342 14.97 4.19 20161102 082343 15.08 4.17 20161102 082344 15.41 4.15 20161102 082345 15.88 4.13 20161102 082346 16.20 4.11 20161102 082347 16.59 4.09 20161102 082348 17.01 4.06 20161102 082349 17.17 4.01 20161102 082350 17.27 3.96 20161102 082351 17.43 3.88 20161102 082352 17.54 3.82 20161102 082353 17.62 3.77 20161102 082354 17.92 3.72 20161102 082355 18.47 3.64 20161102 082356 19.31 3.57 20161102 082357 19.79 3.54 20161102 082358 20.18 3.52 20161102 082359 20.27 3.50 20161102 082400 20.34 3.44 20161102 082401 20.49 3.38 20161102 082402 20.81 3.29 20161102 082403 20.90 3.14 20161102 082404 20.85 3.01 20161102 082405 20.82 2.94 20161102 082406 20.81 2.86 20161102 082407 20.54 2.75 20161102 082408 20.24 2.62 20161102 082409 20.19 2.52 20161102 082410 20.31 2.44 20161102 082411 20.63 2.38 20161102 082412 21.14 2.30 20161102 082413 21.73 2.22 20161102 082414 21.43 2.12 20161102 082415 20.99 2.01 20161102 082416 20.49 1.91 20161102 082417 20.41 1.82 20161102 082418 20.55 1.71 20161102 082419 20.79 1.59 20161102 082420 20.85 1.48 20161102 082421 20.52 1.41 20161102 082422 20.18 1.32 20161102 082423 19.94 1.25 20161102 082425 19.80 1.17 20161102 082426 19.76 1.10 20161102 082427 19.85 1.01 20161102 082428 20.20 0.89 20161102 082429 21.05 0.78 20161102 082430 22.02 0.67 20161102 082431 23.26 0.57 20161102 082432 25.03 0.50 20161102 082433 27.11 0.49 20161102 082434 29.34 0.49 20161102 082435 31.12 0.48 20161102 082436 32.35 0.49 20161102 082437 33.30 0.49 20161102 082438 33.98 0.49 20161102 082439 34.30 0.52 20161102 082440 34.43 0.60 20161102 082441 34.17 0.68 20161102 082442 33.62 0.75 20161102 082443 32.61 0.79 20161102 082444 31.24 0.83 20161102 082445 29.65 0.86 20161102 082446 27.47 0.89 20161102 082447 24.79 0.93 20161102 082448 22.70 0.97 20161102 082449 20.62 1.00 20161102 082450 18.30 1.05 20161102 082451 16.16 1.09 20161102 082452 14.70 1.11 20161102 082453 13.31 1.13 20161102 082454 12.28 1.18 20161102 082455 11.31 1.24 20161102 082456 10.51 1.30 20161102 082457 10.36 1.31 20161102 082458 10.21 1.29 20161102 082459 10.14 1.27 20161102 082500 10.26 1.28 20161102 082501 10.56 1.30 20161102 082502 10.82 1.32 20161102 082503 11.17 1.35 20161102 082504 11.52 1.38 20161102 082505 11.98 1.44 20161102 082506 12.31 1.49 20161102 082507 12.32 1.52 20161102 082508 12.25 1.54 20161102 082509 12.19 1.54 20161102 082510 12.26 1.53 20161102 082511 12.53 1.53 20161102 082512 12.72 1.54 20161102 082513 12.81 1.56 20161102 082515 12.46 1.59 20161102 082516 12.18 1.60 20161102 082517 12.01 1.60 20161102 082518 11.76 1.61 20161102 082519 11.55 1.62 20161102 082520 11.26 1.64 20161102 082521 11.04 1.64 20161102 082522 10.73 1.66 20161102 082523 10.41 1.68 20161102 082524 10.24 1.69 20161102 082525 10.17 1.69 20161102 082526 10.11 1.71 20161102 082527 10.07 1.71 20161102 082528 10.04 1.70 20161102 082529 10.35 1.70 20161102 082530 10.74 1.72 20161102 082531 10.98 1.76 20161102 082532 10.95 1.78 20161102 082533 10.93 1.79 20161102 082534 11.00 1.82 20161102 082535 11.23 1.85 20161102 082536 11.22 1.88 20161102 082537 11.21 1.89 20161102 082538 11.18 1.86 20161102 082539 11.15 1.81 20161102 082540 10.82 1.76 20161102 082541 10.32 1.73 20161102 082542 9.80 1.71 20161102 082543 9.95 1.75 20161102 082544 10.29 1.78 20161102 082545 10.47 1.82 20161102 082546 10.12 1.82 20161102 082547 9.33 1.80 20161102 082548 8.62 1.79 20161102 082549 7.92 1.81 20161102 082550 7.71 1.82 20161102 082551 7.74 1.79 20161102 082552 7.78 1.77 20161102 082553 7.76 1.74 20161102 082554 7.72 1.72 20161102 082555 7.69 1.69 20161102 082556 7.59 1.67 20161102 082557 6.97 1.71 20161102 082558 6.31 1.75 20161102 082559 5.62 1.79 20161102 082600 5.36 1.79 20161102 082601 5.35 1.79 20161102 082602 5.56 1.79 20161102 082603 5.95 1.78 20161102 082604 5.86 1.78 20161102 082606 5.67 1.78 20161102 082607 5.54 1.77 20161102 082608 5.05 1.77 20161102 082609 4.49 1.77 20161102 082610 3.88 1.77 20161102 082611 3.48 1.77 20161102 082612 3.42 1.77 20161102 082613 3.37 1.77 20161102 082614 3.32 1.77 20161102 082615 3.26 1.78 20161102 082616 3.20 1.79 20161102 082617 3.14 1.78 20161102 082618 3.07 1.76 20161102 082619 2.92 1.78 20161102 082620 2.90 1.80 20161102 082621 2.95 1.83 20161102 082622 2.58 1.87 20161102 082623 2.18 1.89 20161102 082624 1.83 1.91 20161102 082625 1.81 1.88 20161102 082626 1.73 1.83 20161102 082627 1.69 1.79 20161102 082628 1.60 1.76 20161102 082629 1.19 1.80 20161102 082630 0.98 1.85 20161102 082631 0.73 1.89 20161102 082632 1.00 1.90 20161102 082633 1.36 1.91 20161102 082634 1.50 1.91 20161102 225155 8.24 5.19 20161102 225156 8.31 5.20 20161102 225157 8.38 5.20 20161102 225158 8.45 5.21 20161102 225159 8.54 5.22 20161102 225200 8.61 5.22 20161102 225201 8.65 5.23 20161102 225202 8.72 5.23 20161102 225203 8.79 5.24 20161102 225204 8.84 5.24 20161102 225205 8.92 5.25 20161102 225206 8.98 5.25 20161102 225207 9.02 5.26 20161102 225208 9.06 5.26 20161102 225210 9.24 5.27 20161102 225211 9.30 5.27 20161102 225212 9.36 5.27 20161102 225213 9.44 5.27 20161102 225214 9.49 5.27 20161102 225215 9.57 5.28 20161102 225216 9.65 5.28 20161102 225217 9.73 5.28 20161102 225218 9.79 5.29 20161102 225219 9.87 5.29 20161102 225220 9.94 5.30 20161102 225221 9.99 5.30 20161102 225223 10.05 5.30 20161102 225224 10.12 5.31 20161102 225225 10.18 5.31 20161102 225226 10.25 5.31 20161102 225227 10.32 5.31 20161102 225228 10.37 5.31 20161102 225229 10.43 5.32 20161102 225230 10.51 5.32 20161102 225231 10.56 5.32 20161102 225232 10.64 5.32 20161102 225233 10.70 5.33 20161102 225234 10.74 5.33 20161102 225235 10.79 5.33 20161102 225236 10.86 5.33 20161102 225237 10.91 5.33 20161102 225238 10.98 5.34 20161102 225239 11.06 5.34 20161102 225240 11.08 5.34 20161102 225241 11.12 5.35 20161102 225242 11.15 5.35 20161102 225243 11.18 5.35 20161102 225244 11.25 5.35 20161102 225245 11.31 5.35 20161102 225246 11.34 5.36 20161102 225247 11.37 5.36 20161102 225248 11.41 5.36 20161102 225249 11.44 5.36 20161102 225250 11.51 5.36 20161102 225251 11.55 5.37 20161102 225252 11.57 5.37 20161102 225253 11.61 5.37 20161102 225254 11.66 5.37 20161102 225255 11.71 5.37 20161102 225256 11.77 5.38 20161102 225257 11.82 5.38 20161102 225258 11.83 5.38 20161102 225259 11.86 5.38 20161102 225300 11.88 5.39 20161102 225301 11.89 5.38 20161102 225302 11.94 5.39 20161102 225303 11.97 5.39 20161102 225304 12.00 5.39 20161102 225305 12.04 5.39 20161102 225306 12.08 5.39 20161102 225307 12.15 5.40 20161102 225308 12.21 5.40 20161102 225309 12.24 5.40 20161102 225310 12.30 5.40 20161102 225311 12.35 5.41 20161102 225313 12.36 5.40 20161102 225314 12.41 5.41 20161102 225315 12.44 5.41 20161102 225316 12.48 5.41 20161102 225317 12.56 5.41 20161102 225318 12.62 5.41 20161102 225319 12.68 5.41 20161102 225320 12.75 5.41 20161102 225321 12.77 5.41 20161102 225322 12.80 5.41 20161102 225323 12.82 5.42 20161102 225324 12.87 5.42 20161102 225325 12.90 5.42 20161102 225326 12.92 5.42 20161102 225327 12.95 5.42 20161102 225328 12.98 5.41 20161102 225329 13.04 5.42 20161102 225330 13.09 5.42 20161102 225331 13.12 5.41 20161102 225332 13.15 5.42 20161102 225333 13.16 5.41 20161102 225334 13.21 5.42 20161102 225335 13.25 5.41 20161102 225336 13.26 5.41 20161102 225337 13.25 5.40 20161102 225338 13.25 5.40 20161102 225339 13.28 5.40 20161102 225340 13.26 5.40 20161102 225341 13.25 5.39 20161102 225342 13.26 5.38 20161102 225343 13.28 5.38 20161102 225344 13.29 5.37 20161102 225345 13.32 5.37 20161102 225346 13.31 5.36 20161102 225347 13.33 5.35 20161102 225348 13.31 5.34 20161102 225349 13.32 5.33 20161102 225350 13.32 5.32 20161102 225351 13.36 5.32 20161102 225352 13.39 5.31 20161102 225353 13.43 5.30 20161102 225354 13.48 5.29 20161102 225355 13.53 5.28 20161102 225356 13.60 5.28 20161102 225357 13.65 5.27 20161102 225358 13.69 5.26 20161102 225359 13.76 5.26 20161102 225400 13.79 5.25 20161102 225401 13.82 5.24 20161102 225402 13.84 5.23 20161102 225404 13.86 5.22 20161102 225405 13.90 5.22 20161102 225406 13.90 5.20 20161102 225407 13.93 5.19 20161102 225408 13.93 5.18 20161102 225409 13.93 5.17 20161102 225410 13.95 5.17 20161102 225411 13.96 5.16 20161102 225412 13.97 5.15 20161102 225413 14.01 5.14 20161102 225414 14.04 5.13 20161102 225415 14.08 5.13 20161102 225416 14.12 5.12 20161102 225417 14.15 5.12 20161102 225418 14.20 5.12 20161102 225419 14.23 5.11 20161102 225420 14.24 5.11 20161102 225421 14.26 5.10 20161102 225422 14.27 5.10 20161102 225423 14.26 5.10 20161102 225424 14.28 5.10 20161102 225425 14.28 5.09 20161102 225426 14.29 5.08 20161102 225427 14.31 5.08 20161102 225428 14.31 5.07 20161102 225429 14.31 5.07 20161102 225430 14.31 5.06 20161102 225431 14.31 5.06 20161102 225432 14.30 5.05 20161102 225433 14.30 5.05 20161102 225434 14.31 5.04 20161102 225435 14.34 5.04 20161102 225436 14.36 5.03 20161102 225437 14.39 5.03 20161102 225438 14.42 5.03 20161102 225439 14.47 5.03 20161102 225440 14.51 5.03 20161102 225441 14.55 5.02 20161102 225442 14.55 5.02 20161102 225443 14.56 5.03 20161102 225444 14.58 5.03 20161102 225445 14.59 5.03 20161102 225446 14.57 5.03 20161102 225447 14.53 5.03 20161102 225448 14.48 5.03 20161102 225449 14.44 5.03 20161102 225450 14.42 5.03 20161102 225451 14.39 5.03 20161102 225452 14.37 5.03 20161102 225454 14.34 5.03 20161102 225455 14.32 5.03 20161102 225456 14.29 5.03 20161102 225457 14.24 5.03 20161102 225458 14.20 5.03 20161102 225459 14.17 5.04 20161102 225500 14.16 5.04 20161102 225501 14.15 5.04 20161102 225502 14.16 5.04 20161102 225503 14.15 5.05 20161102 225504 14.15 5.05 20161102 225505 14.12 5.05 20161102 225506 14.08 5.06 20161102 225507 14.06 5.07 20161102 225508 14.02 5.07 20161102 225509 13.99 5.08 20161102 225510 13.96 5.08 20161102 225511 13.92 5.09 20161102 225512 13.88 5.09 20161102 225513 13.81 5.09 20161102 225514 13.76 5.10 20161102 225515 13.71 5.11 20161102 225516 13.66 5.11 20161102 225517 13.62 5.12 20161102 225518 13.59 5.12 20161102 225519 13.55 5.12 20161102 225520 13.51 5.13 20161102 225521 13.48 5.13 20161102 225522 13.45 5.14 20161102 225523 13.41 5.14 20161102 225524 13.39 5.14 20161102 225525 13.38 5.15 20161102 225526 13.41 5.16 20161102 225527 13.43 5.16 20161102 225528 13.46 5.17 20161102 225529 13.50 5.18 20161102 225530 13.53 5.18 20161102 225531 13.58 5.19 20161102 225532 13.63 5.19 20161102 225533 13.67 5.20 20161102 225534 13.75 5.21 20161102 225535 13.80 5.22 20161102 225536 13.85 5.22 20161102 225537 13.89 5.23 20161102 225538 13.87 5.23 20161102 225539 13.86 5.24 20161102 225540 13.84 5.24 20161102 225541 13.83 5.25 20161102 225542 13.80 5.25 20161102 225543 13.76 5.26 20161102 225545 13.73 5.26 20161102 225546 13.71 5.27 20161102 225547 13.72 5.27 20161102 225548 13.72 5.27 20161102 225549 13.72 5.27 20161102 225550 13.68 5.27 20161102 225551 13.59 5.26 20161102 225552 13.49 5.26 20161102 225553 13.34 5.26 20161102 225554 13.22 5.25 20161102 225555 13.10 5.22 20161102 225556 12.97 5.19 20161102 225557 12.80 5.13 20161102 225558 12.64 5.10 20161102 225559 12.48 5.13 20161102 225600 12.29 5.15 20161102 225601 12.15 5.16 20161102 225602 12.03 5.16 20161102 225603 11.96 5.17 20161102 225604 11.90 5.17 20161102 225605 11.86 5.18 20161102 225606 11.83 5.18 20161102 225607 11.81 5.18 20161102 225608 11.77 5.17 20161102 225609 11.73 5.17 20161102 225610 11.66 5.17 20161102 225611 11.61 5.17 20161102 225612 11.54 5.17 20161102 225613 11.51 5.17 20161102 225614 11.54 5.16 20161102 225615 11.62 5.16 20161102 225616 11.73 5.16 20161102 225617 11.85 5.15 20161102 225618 12.02 5.15 20161102 225619 12.28 5.14 20161102 225620 12.59 5.13 20161102 225621 12.94 5.11 20161102 225622 13.25 5.08 20161102 225623 13.66 5.04 20161102 225624 14.09 5.01 20161102 225625 14.21 4.96 20161102 225626 14.24 4.93 20161102 225627 14.19 4.89 20161102 225628 14.02 4.82 20161102 225629 13.63 4.72 20161102 225630 12.42 4.48 20161102 225631 11.43 4.27 20161102 225632 10.31 4.03 20161103 211804 4.04 2.03 20161103 211805 4.04 2.02 20161103 211806 4.05 2.02 20161103 211807 4.06 2.01 20161103 211808 4.09 2.01 20161103 211809 4.13 2.02 20161103 211810 4.18 2.02 20161103 211811 4.21 2.02 20161103 211812 4.22 2.02 20161103 211813 4.23 2.02 20161103 211814 4.26 2.02 20161103 211815 4.28 2.03 20161103 211816 4.29 2.03 20161103 211817 4.31 2.03 20161103 211818 4.32 2.03 20161103 211819 4.33 2.03 20161103 211820 4.34 2.03 20161103 211821 4.35 2.03 20161103 211822 4.38 2.03 20161103 211823 4.40 2.03 20161103 211824 4.42 2.03 20161103 211825 4.43 2.03 20161103 211826 4.43 2.04 20161103 211827 4.43 2.04 20161103 211828 4.43 2.04 20161103 211829 4.42 2.04 20161103 211830 4.40 2.04 20161103 211831 4.38 2.04 20161103 211832 4.35 2.04 20161103 211833 4.32 2.04 20161103 211834 4.28 2.04 20161103 211836 4.24 2.04 20161103 211837 4.20 2.04 20161103 211838 4.17 2.04 20161103 211839 4.13 2.04 20161103 211840 4.10 2.05 20161103 211841 4.07 2.05 20161103 211842 4.02 2.05 20161103 211843 3.99 2.05 20161103 211844 3.94 2.05 20161103 211845 3.91 2.05 20161103 211846 3.86 2.05 20161103 211847 3.84 2.05 20161103 211848 3.80 2.05 20161103 211849 3.78 2.05 20161103 211850 3.75 2.05 20161103 211851 3.76 2.05 20161103 211852 3.77 2.05 20161103 211853 3.77 2.05 20161103 211854 3.77 2.05 20161103 211855 3.75 2.06 20161103 211856 3.75 2.06 20161103 211857 3.75 2.05 20161103 211858 3.76 2.05 20161103 211859 3.76 2.05 20161103 211900 3.76 2.05 20161103 211901 3.73 2.05 20161103 211902 3.72 2.06 20161103 211903 3.71 2.06 20161103 211904 3.71 2.06 20161103 211905 3.70 2.05 20161103 211906 3.71 2.05 20161103 211907 3.72 2.05 20161103 211908 3.72 2.05 20161103 211909 3.72 2.04 20161103 211910 3.71 2.04 20161103 211911 3.67 2.04 20161103 211912 3.64 2.03 20161103 211913 3.60 2.02 20161103 211914 3.57 2.02 20161103 211915 3.56 2.00 20161103 211916 3.55 1.99 20161103 211917 3.53 1.98 20161103 211918 3.49 1.96 20161103 211919 3.46 1.94 20161103 211920 3.43 1.92 20161103 211921 3.39 1.90 20161103 211922 3.34 1.87 20161103 211923 3.28 1.83 20161103 211924 3.23 1.80 20161103 211925 3.17 1.77 20161103 211927 3.11 1.74 20161103 211928 3.06 1.71 20161103 211929 3.01 1.68 20161103 211930 2.97 1.64 20161103 211931 2.93 1.61 20161103 211932 2.90 1.57 20161103 211933 2.87 1.52 20161103 211934 2.86 1.46 20161103 211935 2.86 1.40 20161103 211936 2.87 1.33 20161103 211937 2.89 1.24 20161103 211938 2.91 1.18 20161103 211939 2.96 1.10 20161103 211940 3.07 1.02 20161103 211941 3.17 0.96 20161103 211942 3.31 0.90 20161103 211943 3.48 0.87 20161103 211944 3.64 0.85 20161103 211945 3.80 0.82 20161103 211946 3.86 0.79 20161103 211947 3.91 0.77 20161103 211948 3.92 0.74 20161103 211949 3.91 0.70 20161103 211950 3.84 0.67 20161103 231733 17.66 5.94 20161103 231734 17.69 5.90 20161103 231735 17.72 5.85 20161103 231736 17.79 5.81 20161103 231737 17.73 5.79 20161103 231738 17.64 5.76 20161103 231739 17.59 5.74 20161103 231740 17.55 5.71 20161103 231741 17.40 5.68 20161103 231742 17.26 5.66 20161103 231743 17.12 5.63 20161103 231744 16.95 5.60 20161103 231745 16.82 5.58 20161103 231746 16.70 5.57 20161103 231747 16.54 5.54 20161103 231748 16.48 5.53 20161103 231749 16.41 5.52 20161103 231751 16.29 5.51 20161103 231752 16.22 5.50 20161103 231753 16.09 5.49 20161103 231754 15.75 5.47 20161103 231755 15.51 5.45 20161103 231756 15.32 5.44 20161103 231757 15.04 5.42 20161103 231758 14.91 5.42 20161103 231759 14.83 5.41 20161103 231800 14.75 5.40 20161103 231801 14.88 5.42 20161103 231802 14.96 5.42 20161103 231803 15.11 5.44 20161103 231804 15.25 5.45 20161103 231805 15.29 5.45 20161103 231806 15.00 5.44 20161103 231807 14.82 5.43 20161103 231808 14.55 5.42 20161103 231809 14.09 5.40 20161103 231810 13.42 5.38 20161103 231811 13.09 5.36 20161103 231812 12.80 5.34 20161103 231813 12.52 5.32 20161103 231814 12.39 5.32 20161103 231815 12.47 5.32 20161103 231816 12.53 5.31 20161103 231817 12.66 5.32 20161103 231819 13.00 5.33 20161103 231820 12.80 5.32 20161103 231821 12.24 5.31 20161103 231822 11.84 5.30 20161103 231823 11.68 5.29 20161103 231824 11.48 5.27 20161103 231825 11.10 5.26 20161103 231826 10.78 5.26 20161103 231827 10.57 5.25 20161103 231828 10.50 5.24 20161103 231829 10.57 5.24 20161103 231830 10.72 5.24 20161103 231831 10.93 5.25 20161103 231832 11.08 5.25 20161103 231833 11.18 5.26 20161103 231834 11.23 5.27 20161103 231835 11.34 5.27 20161103 231836 11.21 5.27 20161103 231837 11.01 5.27 20161103 231838 10.80 5.27 20161103 231839 10.56 5.26 20161104 070909 33.46 6.59 20161104 070910 33.03 6.50 20161104 070911 32.78 6.43 20161104 070912 32.43 6.36 20161104 070913 31.51 6.36 20161104 070914 30.96 6.39 20161104 070915 30.80 6.45 20161104 070916 30.64 6.50 20161104 070917 30.41 6.51 20161104 070918 30.32 6.51 20161104 070919 30.10 6.50 20161104 070920 29.55 6.50 20161104 070921 28.64 6.50 20161104 070922 27.95 6.49 20161104 070923 27.37 6.49 20161104 070924 26.64 6.48 20161104 070925 26.20 6.49 20161104 070926 26.31 6.51 20161104 070927 26.83 6.56 20161104 070928 27.38 6.58 20161104 070929 27.30 6.67 20161104 070930 26.90 6.76 20161104 070931 26.64 6.84 20161104 070932 26.56 6.91 20161104 070933 27.02 7.01 20161104 070934 27.46 7.13 20161104 070935 27.52 7.20 20161104 070936 27.34 7.23 20161104 070938 27.88 7.34 20161104 070939 28.29 7.43 20161104 070940 28.53 7.49 20161104 070941 28.64 7.53 20161104 070942 28.78 7.56 20161104 070943 28.76 7.60 20161104 070944 28.54 7.63 20161104 070945 28.46 7.66 20161104 070946 28.50 7.66 20161104 070947 28.36 7.64 20161104 070948 28.37 7.60 20161104 070949 27.68 7.56 20161104 070950 27.16 7.54 20161104 070952 26.79 7.51 20161104 070953 26.10 7.48 20161104 070954 25.38 7.42 20161104 070955 24.96 7.35 20161104 070956 24.70 7.26 20161104 070957 24.13 7.25 20161104 070958 23.60 7.23 20161104 070959 23.05 7.22 20161104 071000 22.63 7.20 20161104 071001 22.48 7.16 20161104 071002 22.29 7.09 20161104 071003 22.16 7.02 20161104 071004 22.12 6.97 20161104 071005 22.09 6.98 20161104 071006 22.02 6.96 20161104 071007 21.93 6.92 20161104 071008 21.74 6.91 20161104 071009 21.64 6.92 20161104 071010 21.59 6.96 20161104 071011 21.60 7.00 20161104 071012 21.85 6.99 20161104 071013 22.04 6.96 20161104 071014 21.99 6.96 20161104 071015 21.60 6.99 20161104 071016 21.20 7.01 20161104 071017 20.89 7.03 20161104 071018 20.57 7.06 20161104 071019 20.45 7.08 20161104 071020 20.18 7.10 20161104 071021 19.86 7.13 20161104 071022 19.62 7.15 20161104 071023 19.22 7.21 20161104 071024 18.96 7.22 20161104 071025 18.47 7.26 20161104 071026 18.04 7.27 20161104 071027 18.40 7.31 20161104 071029 18.67 7.35 20161104 071030 18.64 7.37 20161104 071031 18.40 7.37 20161104 071032 18.72 7.41 20161104 071033 19.07 7.48 20161104 071034 19.26 7.54 20161104 071035 19.17 7.61 20161104 071036 18.41 7.61 20161104 071037 17.50 7.62 20161104 071038 16.70 7.65 20161104 071039 15.94 7.71 20161104 071040 15.84 7.80 20161104 071041 15.57 7.90 20161104 071042 15.14 7.94 20161104 071043 14.70 7.99 20161104 071044 14.37 8.09 20161104 071045 14.24 8.20 20161104 071046 14.38 8.31 20161104 071047 14.69 8.40 20161104 071048 14.90 8.46 20161104 071049 15.29 8.53 20161104 071050 15.98 8.62 20161104 071051 16.86 8.69 20161104 071052 17.69 8.72 20161104 071053 18.17 8.75 20161104 071054 18.44 8.79 20161104 071055 18.41 8.82 20161104 071056 18.94 8.86 20161104 071057 19.54 8.90 20161104 071058 20.21 8.94 20161104 071059 20.81 8.98 20161104 071100 21.87 9.03 20161104 071101 23.05 9.07 20161104 071102 24.46 9.12 20161104 071103 26.41 9.21 20161104 071104 28.17 9.31 20161104 071105 29.79 9.41 20161104 071106 31.13 9.46 20161104 071107 32.55 9.51 20161104 071108 33.97 9.58 20161104 071109 35.43 9.67 20161104 071110 36.86 9.80 20161104 071111 38.42 9.94 20161104 071112 39.83 10.06 20161104 071113 41.02 10.10 20161104 071114 41.82 10.11 20161104 071115 42.64 10.12 20161104 071116 43.33 10.13 20161104 071117 43.81 10.09 20161104 071119 44.08 10.00 20161104 071120 44.18 9.93 20161104 071121 44.03 9.85 20161104 071122 44.17 9.78 20161104 071123 44.42 9.67 20161104 071124 44.61 9.58 20161104 071125 44.73 9.42 20161104 071126 43.81 9.21 20161104 071127 41.81 8.92 20161104 071128 40.17 8.64 20161104 071129 38.52 8.32 20161104 071130 37.06 8.09 20161104 071131 35.03 7.75 20161104 071132 33.32 7.42 20161104 071133 31.56 7.10 20161104 071134 29.78 6.81 20161104 071135 28.00 6.58 20161104 071136 26.24 6.28 20161104 071137 24.26 5.90 20161104 071138 22.48 5.57 20161104 071139 20.79 5.29 20161104 071140 20.11 5.10 20161104 071141 19.54 4.93 20161104 071142 18.95 4.75 20161104 071143 18.47 4.62 20161104 071144 18.15 4.47 20161104 071145 17.84 4.34 20161104 071146 17.27 4.20 20161104 071147 16.66 4.10 20161104 071148 16.27 4.01 20161104 071149 16.56 3.98 20161104 071150 16.77 3.92 20161104 071151 17.09 3.86 20161104 071152 17.40 3.81 20161104 071153 17.28 3.78 20161104 071154 16.98 3.73 20161104 071155 16.55 3.70 20161104 071156 16.17 3.70 20161104 071157 15.93 3.73 20161104 071158 15.57 3.73 20161104 071159 15.05 3.70 20161104 071200 14.71 3.66 20161104 071201 14.52 3.62 20161104 071202 14.61 3.62 20161104 071203 14.97 3.67 20161104 071204 15.08 3.71 20161104 071205 14.98 3.77 20161104 071206 14.77 3.82 20161104 071207 14.83 3.87 20161104 071208 14.83 3.90 20161104 071210 14.86 3.88 20161104 071212 14.38 3.94 20161104 071213 14.22 4.03 20161104 071214 14.09 4.12 20161104 071215 14.17 4.17 20161104 071216 14.47 4.21 20161104 071217 14.73 4.23 20161104 071218 14.42 4.24 20161104 071219 14.15 4.26 20161104 071220 14.03 4.27 20161104 071221 14.09 4.28 20161104 071222 14.14 4.30 20161104 071223 14.29 4.31 20161104 071224 14.64 4.33 20161104 071225 14.85 4.35 20161104 071226 14.67 4.36 20161104 071227 14.21 4.34 20161104 071228 14.22 4.32 20161104 071229 14.40 4.31 20161104 071230 14.68 4.28 20161104 071231 14.81 4.27 20161104 071232 14.69 4.25 20161104 071233 14.43 4.23 20161104 071234 14.33 4.21 20161104 071235 14.39 4.19 20161104 071236 14.49 4.19 20161104 071237 14.36 4.18 20161104 071238 14.25 4.16 20161104 071239 14.11 4.12 20161104 071240 13.61 4.09 20161104 071241 13.07 4.07 20161104 071242 12.48 4.05 20161104 071243 12.08 4.04 20161104 071244 12.06 4.01 20161104 071245 11.87 4.00 20161104 071246 11.68 3.98 20161104 071247 11.50 3.96 20161104 071248 11.40 3.94 20161104 071249 11.27 3.92 20161104 071250 11.11 3.90 20161104 071251 10.69 3.94 20161104 071252 10.35 3.95 20161104 071253 10.17 3.93 20161104 071254 10.36 3.88 20161104 071255 10.55 3.88 20161104 071256 10.55 3.91 20161104 071257 10.47 3.94 20161104 071258 10.26 3.91 20161104 071300 10.08 3.86 20161104 071301 9.84 3.79 20161104 071302 9.79 3.74 20161104 071303 9.67 3.75 20161104 071304 9.46 3.76 20161104 071305 9.48 3.73 20161104 071306 9.53 3.69 20161104 071307 9.38 3.69 20161104 071308 8.83 3.68 20161104 071309 8.20 3.66 20161104 071310 7.72 3.65 20161104 071311 7.26 3.64 20161104 071312 7.02 3.65 20161104 071313 7.02 3.67 20161104 071314 6.99 3.70 20161104 071315 6.91 3.72 20161104 071316 6.92 3.75 20161104 071317 6.35 3.76 20161104 071318 5.64 3.76 20161104 071319 5.21 3.75 20161104 071320 4.88 3.74 20161104 071321 4.65 3.69 20161104 071322 4.29 3.65 20161104 071323 3.53 3.63 20161104 071324 2.71 3.66 20161104 071325 2.08 3.70 20161104 071326 2.54 3.72 20161104 071327 4.07 3.72 20161104 071328 4.52 3.71 20161104 071329 5.14 3.68 20161104 071330 5.78 3.63 20161104 071331 6.18 3.58 20161104 071332 6.68 3.55 20161104 071333 7.53 3.54 20161104 071334 8.41 3.54 20161104 071335 9.10 3.56 20161104 071336 9.78 3.56 20161104 071337 10.55 3.54 20161104 071338 10.95 3.54 20161104 071339 11.37 3.59 20161104 071340 11.61 3.63 20161104 071341 11.94 3.68 20161104 071342 11.88 3.69 20161104 071343 11.76 3.68 20161104 071344 11.72 3.66 20161104 071346 11.65 3.61 20161104 071347 11.73 3.63 20161104 071348 11.76 3.66 20161104 071349 12.24 3.70 20161104 071351 12.73 3.75 20161104 071353 12.81 3.83 20161104 071354 12.75 3.83 20161104 071355 12.77 3.83 20161104 071356 12.57 3.83 20161104 071357 12.00 3.83 20161104 071359 10.95 3.83 20161104 071400 10.60 3.83 20161104 071401 10.81 3.84 20161104 071402 10.88 3.84 20161104 071403 10.98 3.84 20161104 071404 10.79 3.84 20161104 071405 9.96 3.84 20161104 071407 8.54 3.84 20161104 071408 7.90 3.84 20161104 071409 7.21 3.84 20161104 071410 6.53 3.84 20161104 071411 5.93 3.84 20161104 071414 7.51 3.84 20161104 071415 7.62 3.84 20161104 071416 7.48 3.84 20161104 071417 7.45 3.84 20161104 071418 7.72 3.84 20161104 071419 7.98 3.85 20161104 071420 8.28 3.85 20161104 071421 8.41 3.85 20161104 071422 8.58 3.85 20161104 071423 8.57 3.86 20161104 071424 8.31 3.86 20161104 071425 7.91 3.86 20161104 071426 7.59 3.89 20161104 071427 7.40 3.94 20161104 071428 7.33 4.00 20161104 071429 7.22 3.97 20161104 071430 7.22 3.94 20161104 071431 7.36 3.95 20161104 071432 7.58 3.98 20161104 071433 7.18 3.97 20161104 071434 6.66 3.93 20161104 071435 6.23 3.92 20161104 071436 6.13 3.93 20161104 071437 6.22 3.92 20161104 071438 6.26 3.91 20161104 071439 6.26 3.88 20161104 071440 6.10 3.88 20161104 071442 5.85 3.88 20161104 071443 5.61 3.88 20161104 071444 5.20 3.87 20161104 071445 4.52 3.86 20161104 071446 3.84 3.87 20161104 071447 3.41 3.86 20161104 071448 3.17 3.84 20161104 071449 2.74 3.81 20161104 071450 2.02 3.78 20161104 071451 1.40 3.78 20161104 071452 0.71 3.80 20161104 071453 0.28 3.83 20161104 071454 0.07 3.83 20161104 071455 0.52 3.80 20161104 071456 0.90 3.78 20161104 071457 1.18 3.76 20161104 071458 1.50 3.76 20161104 071459 2.35 3.79 20161104 071500 3.24 3.81 20161104 071501 3.95 3.79 20161104 071502 4.38 3.76 20161104 071503 4.77 3.73 20161104 071504 5.27 3.71 20161104 071505 5.63 3.74 20161104 071506 6.05 3.72 20161104 071507 6.34 3.69 20161104 071508 6.50 3.61 20161104 071509 6.78 3.62 20161104 071510 7.45 3.65 20161104 071511 8.11 3.69 20161104 071512 8.56 3.73 20161104 071513 8.75 3.75 20161104 071514 8.99 3.80 20161104 071515 9.18 3.86 20161104 071516 9.56 3.88 20161104 071517 10.07 3.87 20161104 071518 10.59 3.88 20161104 071519 10.97 3.88 20161104 071520 11.13 3.88 20161104 071521 11.15 3.88 20161104 071522 10.99 3.88 20161104 071523 11.00 3.87 20161104 071524 10.86 3.86 20161104 071525 10.58 3.87 20161104 071526 10.55 3.88 20161104 071527 10.89 3.88 20161104 071528 11.02 3.88 20161104 071529 11.48 3.88 20161104 071530 11.54 3.88 20161104 071532 11.59 3.89 20161104 071533 11.66 3.89 20161104 071534 11.76 3.91 20161104 071535 11.82 3.96 20161104 071536 11.56 4.01 20161104 071537 11.03 4.05 20161104 071538 10.71 4.05 20161104 071539 10.22 4.06 20161104 071540 9.75 4.06 20161104 071541 9.42 4.06 20161104 071542 9.07 4.06 20161104 071543 8.89 4.06 20161104 071544 8.89 4.06 20161104 071545 8.72 4.06 20161104 071546 8.60 4.06 20161104 071547 8.57 4.07 20161104 071548 8.21 4.07 20161104 071549 7.42 4.07 20161104 071550 7.01 4.06 20161104 071551 6.92 4.06 20161104 071552 6.79 4.07 20161104 071553 6.64 4.07 20161104 071554 6.32 4.07 20161104 071555 5.88 4.08 20161104 071556 5.25 4.09 20161104 071557 4.47 4.09 20161104 071558 3.88 4.08 20161104 071559 3.67 4.09 20161104 071600 3.77 4.09 20161104 071601 3.93 4.09 20161104 071602 3.34 4.12 20161104 071603 2.85 4.14 20161104 071604 2.19 4.17 20161104 071605 1.70 4.19 20161104 071606 1.36 4.23 20161104 071607 1.13 4.25 20161104 071608 1.15 4.25 20161104 071609 1.10 4.25 20161104 071610 0.94 4.25 20161104 071611 0.79 4.25 20161104 071612 0.95 4.25 20161104 071613 1.15 4.26 20161104 071614 1.24 4.25 20161104 071615 1.21 4.22 20161104 071616 1.36 4.17 20161104 071617 1.66 4.13 20161104 071618 2.09 4.11 20161104 071619 2.39 4.11 20161104 071620 2.25 4.16 20161104 071621 1.94 4.20 20161104 071623 1.60 4.21 20161104 071624 1.41 4.18 20161104 071625 1.31 4.16 20161104 071626 1.24 4.13 20161104 071627 1.22 4.11 20161104 071628 1.29 4.10 20161104 071629 1.31 4.10 20161104 071630 1.35 4.10 20161104 071631 1.39 4.08 20161104 071632 1.49 4.07 20161104 071633 1.56 4.07 20161104 071634 1.31 4.07 20161104 071635 0.68 4.01 20161104 071636 0.58 3.97 20161104 071637 0.75 3.93 20161104 071638 0.95 3.90 20161104 071639 1.11 3.86 20161104 071640 1.36 3.80 20161104 071641 1.25 3.76 20161104 071642 1.10 3.76 20161104 071643 1.00 3.76 20161104 071644 1.08 3.75 20161104 071645 1.38 3.75 20161104 071646 1.88 3.75 20161104 071647 2.49 3.75 20161104 071648 2.86 3.70 20161104 071649 3.07 3.64 20161104 071650 3.24 3.59 20161104 071651 3.23 3.56 20161104 071652 3.23 3.51 20161104 071653 3.28 3.44 20161104 071654 3.40 3.37 20161104 071655 3.60 3.34 20161104 071656 3.80 3.33 20161104 071657 4.10 3.32 20161104 071658 4.23 3.29 20161104 071659 4.42 3.24 20161104 071700 4.58 3.18 20161104 071701 4.88 3.08 20161104 071702 4.71 3.02 20161104 071703 4.67 2.99 20161104 071704 4.54 3.02 20161104 071705 4.63 3.05 20161104 071706 5.04 3.05 20161104 071707 5.47 3.06 20161104 071708 6.13 3.06 20161104 071709 5.96 3.01 20161104 071710 5.89 2.97 20161104 071711 5.85 2.93 20161104 071712 5.80 2.88 20161104 071714 5.94 2.83 20161104 071715 6.11 2.78 20161104 071716 6.39 2.71 20161104 071717 6.23 2.60 20161104 071718 6.18 2.50 20161104 071719 6.36 2.41 20161104 213939 2.92 3.27 20161104 213940 2.93 3.26 20161104 213942 2.96 3.25 20161104 213943 2.95 3.25 20161104 213944 2.94 3.25 20161104 213945 2.93 3.25 20161104 213946 2.92 3.25 20161104 213947 2.91 3.25 20161104 213948 2.90 3.25 20161104 213949 2.89 3.25 20161104 213950 2.89 3.25 20161104 213951 2.89 3.25 20161104 213952 2.89 3.25 20161104 213953 2.88 3.25 20161104 213954 2.86 3.25 20161104 213955 2.85 3.25 20161104 213956 2.84 3.25 20161104 213957 2.83 3.26 20161104 213958 2.80 3.26 20161104 213959 2.77 3.26 20161104 214000 2.77 3.26 20161104 214001 2.77 3.26 20161104 214002 2.77 3.26 20161104 214003 2.77 3.26 20161104 214004 2.76 3.26 20161104 214005 2.75 3.26 20161104 214006 2.76 3.26 20161104 214007 2.77 3.26 20161104 214008 2.80 3.26 20161104 214009 2.81 3.26 20161104 214011 2.84 3.26 20161104 214012 2.87 3.26 20161104 214013 2.91 3.26 20161104 214014 2.95 3.26 20161104 214015 2.96 3.27 20161104 214016 2.98 3.27 20161104 214017 3.02 3.27 20161104 214018 3.05 3.27 20161104 214019 3.11 3.27 20161104 214020 3.15 3.27 20161104 214021 3.21 3.27 20161104 214022 3.23 3.27 20161104 214023 3.26 3.28 20161104 214024 3.30 3.28 20161104 214025 3.31 3.28 20161104 214026 3.31 3.28 20161104 214027 3.31 3.28 20161104 214028 3.30 3.28 20161104 214030 3.33 3.29 20161104 214031 3.36 3.29 20161104 214034 3.44 3.29 20161104 214035 3.47 3.29 20161104 214036 3.45 3.30 20161104 214037 3.46 3.30 20161104 214038 3.47 3.30 20161104 214039 3.46 3.30 20161104 214040 3.47 3.30 20161104 214041 3.46 3.30 20161104 214042 3.45 3.30 20161104 214043 3.44 3.31 20161104 214044 3.45 3.31 20161104 214045 3.44 3.31 20161104 214046 3.41 3.31 20161104 214047 3.39 3.31 20161104 214048 3.35 3.31 20161104 214049 3.32 3.32 20161104 214050 3.27 3.32 20161104 214051 3.24 3.32 20161104 214052 3.23 3.32 20161104 214053 3.20 3.32 20161104 214054 3.20 3.32 20161104 214055 3.18 3.32 20161104 214056 3.16 3.33 20161104 214057 3.14 3.33 20161104 214059 3.06 3.33 20161104 214101 3.01 3.33 20161104 214103 2.95 3.33 20161104 214104 2.90 3.33 20161104 214105 2.87 3.33 20161104 214106 2.85 3.34 20161104 214107 2.81 3.34 20161104 214108 2.80 3.34 20161104 214109 2.77 3.34 20161104 214110 2.75 3.34 20161104 214111 2.73 3.34 20161104 214112 2.68 3.34 20161104 214113 2.65 3.34 20161104 214114 2.61 3.34 20161104 214115 2.58 3.34 20161104 214116 2.56 3.34 20161104 214117 2.52 3.34 20161104 214118 2.48 3.34 20161104 214119 2.43 3.34 20161104 214120 2.39 3.34 20161104 214121 2.35 3.34 20161104 214122 2.36 3.34 20161104 214123 2.36 3.34 20161104 214124 2.34 3.34 20161104 214125 2.33 3.34 20161104 214126 2.33 3.34 20161104 214127 2.33 3.34 20161104 214128 2.31 3.34 20161104 214129 2.30 3.34 20161104 214130 2.30 3.34 20161104 214131 2.29 3.34 20161104 214132 2.29 3.34 20161104 214133 2.30 3.34 20161104 214134 2.31 3.34 20161104 214135 2.30 3.34 20161104 214136 2.31 3.34 20161104 214137 2.30 3.34 20161104 214138 2.28 3.34 20161104 214139 2.29 3.34 20161104 214140 2.31 3.34 20161104 214141 2.32 3.34 20161104 214142 2.31 3.34 20161104 214143 2.31 3.34 20161104 214144 2.34 3.34 20161104 214145 2.36 3.34 20161104 214146 2.36 3.34 20161104 214147 2.35 3.34 20161104 214148 2.36 3.34 20161104 214149 2.38 3.34 20161104 214150 2.42 3.34 20161104 214152 2.43 3.34 20161104 214153 2.47 3.34 20161104 214154 2.49 3.35 20161104 214155 2.52 3.35 20161104 214156 2.54 3.35 20161104 214157 2.56 3.35 20161104 214158 2.59 3.35 20161104 214159 2.62 3.35 20161104 214200 2.65 3.35 20161104 214201 2.70 3.35 20161104 214202 2.73 3.35 20161104 214203 2.79 3.36 20161104 214204 2.84 3.36 20161104 214205 2.88 3.36 20161104 214206 2.92 3.36 20161104 214207 2.95 3.36 20161104 214208 2.98 3.36 20161104 214209 3.02 3.37 20161104 214210 3.06 3.37 20161104 214211 3.10 3.37 20161104 214212 3.13 3.37 20161104 214213 3.15 3.37 20161104 214214 3.17 3.38 20161104 214215 3.17 3.38 20161104 214216 3.24 3.38 20161104 214217 3.32 3.38 20161104 214218 3.40 3.38 20161104 214219 3.48 3.38 20161104 214220 3.56 3.39 20161104 214221 3.63 3.39 20161104 214222 3.72 3.39 20161104 214223 3.83 3.39 20161104 214224 3.92 3.39 20161104 214225 4.04 3.40 20161104 214226 4.17 3.40 20161104 214227 4.31 3.40 20161104 214228 4.45 3.40 20161104 214229 4.62 3.40 20161104 214230 4.80 3.41 20161104 214231 4.99 3.41 20161104 214232 5.18 3.41 20161104 214233 5.19 3.41 20161104 214234 5.19 3.41 20161104 214235 5.20 3.41 20161104 214236 5.22 3.41 20161104 214237 5.24 3.41 20161104 214238 5.27 3.41 20161104 214239 5.28 3.41 20161104 214240 5.29 3.41 20161104 214242 5.31 3.42 20161104 214243 5.34 3.42 20161104 214244 5.36 3.42 20161104 214245 5.34 3.42 20161104 214246 5.33 3.42 20161104 214247 5.32 3.42 20161104 214249 5.25 3.41 20161104 214250 5.22 3.41 20161104 214251 5.08 3.41 20161104 214253 4.79 3.41 20161104 214254 4.67 3.41 20161104 214255 4.49 3.41 20161104 214256 4.28 3.41 20161104 214257 4.10 3.40 20161104 214258 3.86 3.40 20161104 214259 3.66 3.40 20161104 214300 3.49 3.40 20161104 214302 3.07 3.39 20161104 214303 2.87 3.36 20161104 214304 2.65 3.31 20161104 214305 2.44 3.24 20161104 214306 2.33 3.05 20161104 214307 2.28 2.87 20161104 214309 2.18 2.63 20161104 214310 2.12 2.65 20161104 214311 2.05 2.68 20161104 214312 1.95 2.67 20161105 073352 12.90 8.05 20161105 073353 13.03 8.02 20161105 073354 12.95 8.03 20161105 073355 12.83 8.05 20161105 073356 12.57 8.09 20161105 073358 13.43 8.10 20161105 073359 13.57 8.11 20161105 073400 13.08 8.11 20161105 073401 12.14 8.13 20161105 073402 11.69 8.14 20161105 073404 10.98 8.12 20161105 073406 10.05 8.06 20161105 073407 9.67 8.08 20161105 073408 8.73 8.12 20161105 073409 7.83 8.13 20161105 073410 6.48 8.10 20161105 073411 5.91 8.08 20161105 073412 6.37 8.10 20161105 073413 6.94 8.11 20161105 073414 7.66 8.13 20161105 073415 8.38 8.15 20161105 073416 8.90 8.17 20161105 073417 9.46 8.22 20161105 073418 10.03 8.28 20161105 073419 10.49 8.33 20161105 073421 11.91 8.39 20161105 073422 12.35 8.37 20161105 073423 12.84 8.38 20161105 073424 13.24 8.40 20161105 073425 13.73 8.45 20161105 073426 14.21 8.45 20161105 073427 14.44 8.43 20161105 073428 14.63 8.39 20161105 073429 14.63 8.35 20161105 073431 14.85 8.32 20161105 073432 15.31 8.33 20161105 073433 15.68 8.33 20161105 073434 16.17 8.35 20161105 073435 16.70 8.35 20161105 073436 17.17 8.34 20161105 073437 17.28 8.33 20161105 073438 17.03 8.33 20161105 073439 17.03 8.33 20161105 073440 17.28 8.33 20161105 073441 17.62 8.31 20161105 073442 17.95 8.26 20161105 073443 18.27 8.24 20161105 073444 18.55 8.25 20161105 073445 18.85 8.24 20161105 073447 19.34 8.16 20161105 073448 19.17 8.09 20161105 073449 19.04 8.05 20161105 073450 19.08 8.02 20161105 073451 19.28 7.99 20161105 073452 19.24 7.96 20161105 073453 19.17 7.93 20161105 073454 19.10 7.89 20161105 073455 19.01 7.83 20161105 073456 18.66 7.79 20161105 073457 18.21 7.76 20161105 073458 18.14 7.73 20161105 073459 18.17 7.68 20161105 073500 18.05 7.66 20161105 073501 17.85 7.68 20161105 073502 17.48 7.72 20161105 073503 17.51 7.63 20161105 073504 17.68 7.56 20161105 073505 18.03 7.48 20161105 073506 18.10 7.41 20161105 073507 17.85 7.38 20161105 073508 17.26 7.36 20161105 073509 16.81 7.35 20161105 073510 16.96 7.32 20161105 073511 17.27 7.27 20161105 073512 17.73 7.20 20161105 073514 17.32 7.13 20161105 073515 17.21 7.08 20161105 073516 17.44 7.03 20161105 073517 17.47 7.02 20161105 073518 17.21 7.04 20161105 073519 16.55 7.05 20161105 073520 15.94 7.04 20161105 073522 15.85 7.00 20161105 073523 15.90 6.97 20161105 073524 16.17 6.93 20161105 073525 16.02 6.87 20161105 073526 15.73 6.83 20161105 073527 15.46 6.78 20161105 073528 15.16 6.72 20161105 073529 14.85 6.68 20161105 073530 14.59 6.61 20161105 073531 14.02 6.56 20161105 073532 13.31 6.52 20161105 073533 12.92 6.49 20161105 073534 12.84 6.43 20161105 073535 12.98 6.36 20161105 073536 12.44 6.34 20161105 073537 11.91 6.31 20161105 073538 11.53 6.26 20161105 073539 11.35 6.21 20161105 073540 11.22 6.17 20161105 073541 11.08 6.13 20161105 073542 11.00 6.12 20161105 073543 11.15 6.09 20161105 073544 11.19 6.05 20161105 073545 11.07 5.98 20161105 073546 10.91 5.93 20161105 073547 11.26 5.90 20161105 073548 11.59 5.86 20161105 073549 11.75 5.81 20161105 073550 11.78 5.75 20161105 073551 11.65 5.71 20161105 073552 11.42 5.68 20161105 073553 11.35 5.67 20161105 073554 11.27 5.64 20161105 073555 11.22 5.58 20161105 073556 11.21 5.52 20161105 073557 11.49 5.47 20161105 073558 11.91 5.45 20161105 073559 12.32 5.43 20161105 073600 12.55 5.42 20161105 073601 12.45 5.41 20161105 073602 12.49 5.40 20161105 073603 12.65 5.39 20161105 073604 13.06 5.34 20161105 073605 13.26 5.30 20161105 073606 13.16 5.27 20161105 073607 12.99 5.24 20161105 073608 12.95 5.24 20161105 073609 12.95 5.25 20161105 073610 13.41 5.26 20161105 073611 13.86 5.24 20161105 073613 14.01 5.23 20161105 073614 13.84 5.24 20161105 073615 13.46 5.24 20161105 073616 13.35 5.19 20161105 073617 13.28 5.12 20161105 073618 13.14 5.07 20161105 073619 12.82 5.05 20161105 073620 12.40 5.04 20161105 073621 12.10 5.03 20161105 073622 11.17 5.01 20161105 073623 9.56 4.97 20161105 073624 8.14 4.94 20161105 073625 7.14 4.93 20161105 073626 6.70 4.95 20161105 073627 6.55 4.96 20161105 073628 6.41 4.96 20161105 073629 6.57 4.94 20161105 073630 7.15 4.88 20161105 073631 8.09 4.83 20161105 073632 9.43 4.77 20161105 073633 12.00 4.77 20161105 073634 14.85 4.80 20161105 073635 16.88 4.80 20161105 073636 18.89 4.80 20161105 073637 20.10 4.74 20161105 073638 21.48 4.70 20161105 073639 22.76 4.68 20161105 073640 23.71 4.67 20161105 073641 24.05 4.66 20161105 073642 24.01 4.64 20161105 073643 23.51 4.63 20161105 073644 20.79 4.58 20161105 073645 18.60 4.51 20161105 073646 16.40 4.43 20161105 073647 14.50 4.35 20161105 073648 12.33 4.29 20161105 073649 10.54 4.25 20161105 073650 9.02 4.21 20161105 073651 8.11 4.14 20161105 073652 7.81 4.07 20161105 073653 7.81 4.02 20161105 073654 8.48 3.97 20161105 073655 9.13 3.92 20161105 073656 9.61 3.85 20161105 073657 9.87 3.78 20161105 073658 9.97 3.75 20161105 073659 9.88 3.73 20161105 073700 9.69 3.71 20161105 073701 9.65 3.68 20161105 073703 9.79 3.62 20161105 073704 10.01 3.54 20161105 073705 10.14 3.48 20161105 073706 9.84 3.46 20161105 073707 9.61 3.44 20161105 073708 9.45 3.42 20161105 073709 9.24 3.38 20161105 073710 8.97 3.33 20161105 073711 8.67 3.25 20161105 073712 8.44 3.19 20161105 073713 8.46 3.15 20161105 073716 8.69 3.00 20161105 073717 8.39 3.01 20161105 073718 7.95 3.04 20161105 073719 7.54 3.06 20161105 073721 8.12 2.92 20161105 073722 8.48 2.85 20161105 073723 8.43 2.78 20161105 073724 8.19 2.73 20161105 073725 7.84 2.66 20161105 073726 7.52 2.61 20161105 073741 4.01 2.25 20161105 073742 3.51 2.20 20161105 073745 3.18 2.06 20161105 073746 3.11 2.06 20161105 073747 3.03 2.06 20161105 073754 2.99 1.95 20161105 073755 3.03 1.93 20161105 073759 3.10 1.86 20161105 073800 3.00 1.85 20161105 073801 3.14 1.83 20161105 073802 3.46 1.81 20161105 073803 3.52 1.80 20161105 073804 3.43 1.78 20161105 073805 3.33 1.76 20161105 073806 3.31 1.77 20161105 073807 3.26 1.76 20161105 073808 3.21 1.74 20161105 073809 3.11 1.70 20161105 073810 3.04 1.69 20161105 073811 2.97 1.67 20161105 073812 2.92 1.66 20161105 073813 2.87 1.69 20161105 073814 2.79 1.72 20161105 073815 2.76 1.75 20161105 073816 2.73 1.78 20161105 073817 2.82 1.82 20161105 073818 2.77 1.84 20161105 073819 2.66 1.86 20161105 073820 2.87 1.83 20161105 073821 3.26 1.81 20161105 073822 3.79 1.81 20161105 073823 3.57 1.82 20161105 073824 3.17 1.83 20161105 073825 2.70 1.84 20161105 073826 2.45 1.86 20161105 073827 2.35 1.89 20161105 073828 2.24 1.90 20161105 073829 2.14 1.90 20161105 073830 2.09 1.93 20161105 073831 2.06 1.96 20161105 073832 2.06 2.00 20161105 073833 2.00 2.01 20161105 073834 2.01 2.00 20161105 073835 2.15 1.99 20161105 073836 2.25 1.99 20161105 073837 2.33 2.03 20161105 073838 2.54 2.09 20161105 073839 2.90 2.16 20161105 073840 2.85 2.19 20161105 073841 2.56 2.21 20161105 073842 2.27 2.22 20161105 073844 2.05 2.23 20161105 073845 2.10 2.23 20161105 073846 2.06 2.24 20161105 073847 1.95 2.27 20161105 073848 1.98 2.31 20161105 073849 2.04 2.33 20161105 073850 1.96 2.34 20161105 073851 1.85 2.34 20161105 073852 2.03 2.33 20161105 073853 2.00 2.32 20161105 073854 1.79 2.32 20161105 220230 3.48 4.68 20161105 220231 3.50 4.68 20161105 220232 3.54 4.69 20161105 220233 3.53 4.70 20161105 220234 3.55 4.70 20161105 220235 3.60 4.71 20161105 220236 3.61 4.72 20161105 220237 3.59 4.73 20161105 220238 3.64 4.74 20161105 220239 3.70 4.74 20161105 220240 3.74 4.75 20161105 220241 3.81 4.76 20161105 220242 3.94 4.76 20161105 220243 3.82 4.77 20161105 220244 3.72 4.78 20161105 220245 3.63 4.79 20161105 220246 3.56 4.80 20161105 220247 3.47 4.81 20161105 220248 3.38 4.81 20161105 220249 3.30 4.82 20161105 220250 3.25 4.83 20161105 220251 3.22 4.84 20161105 220252 3.18 4.85 20161105 220253 3.15 4.86 20161105 220254 3.14 4.87 20161105 220255 3.14 4.88 20161105 220256 3.14 4.89 20161105 220257 3.16 4.90 20161105 220258 3.16 4.91 20161105 220259 3.13 4.92 20161105 220300 3.12 4.93 20161105 220301 3.10 4.94 20161105 220302 3.09 4.96 20161105 220303 3.08 4.97 20161105 220305 3.11 4.98 20161105 220306 3.14 5.00 20161105 220307 3.17 5.01 20161105 220308 3.20 5.02 20161105 220309 3.22 5.03 20161105 220311 3.29 5.05 20161105 220312 3.33 5.06 20161105 220314 3.42 5.07 20161105 220315 3.46 5.08 20161105 220316 3.50 5.09 20161105 220318 3.58 5.11 20161105 220320 3.65 5.12 20161105 220321 3.72 5.13 20161105 220322 3.77 5.14 20161105 220323 3.81 5.15 20161105 220324 3.89 5.16 20161105 220325 3.97 5.17 20161105 220326 4.03 5.18 20161105 220327 4.08 5.19 20161105 220328 4.13 5.20 20161105 220329 4.19 5.21 20161105 220330 4.26 5.22 20161105 220331 4.33 5.22 20161105 220333 4.48 5.24 20161105 220334 4.54 5.25 20161105 220335 4.59 5.26 20161105 220336 4.65 5.27 20161105 220337 4.70 5.28 20161105 220338 4.75 5.29 20161105 220339 4.80 5.30 20161105 220341 4.97 5.31 20161105 220342 5.05 5.32 20161105 220343 5.09 5.33 20161105 220345 5.23 5.34 20161105 220346 5.31 5.34 20161105 220347 5.37 5.35 20161105 220348 5.45 5.36 20161105 220349 5.52 5.37 20161105 220350 5.58 5.38 20161105 220351 5.62 5.38 20161105 220352 5.67 5.39 20161105 220353 5.74 5.40 20161105 220354 5.81 5.40 20161105 220355 5.89 5.41 20161105 220356 5.96 5.41 20161105 220357 6.03 5.42 20161105 220358 6.08 5.43 20161105 220359 6.14 5.43 20161105 220400 6.21 5.44 20161105 220401 6.29 5.44 20161105 220402 6.34 5.45 20161105 220403 6.41 5.46 20161105 220404 6.47 5.46 20161105 220405 6.52 5.47 20161105 220406 6.59 5.47 20161105 220407 6.68 5.48 20161105 220408 6.75 5.48 20161105 220409 6.81 5.49 20161105 220411 6.88 5.49 20161105 220412 6.96 5.50 20161105 220414 7.15 5.51 20161105 220415 7.26 5.52 20161105 220416 7.34 5.53 20161105 220417 7.40 5.53 20161105 220418 7.48 5.54 20161105 220419 7.58 5.54 20161105 220420 7.69 5.55 20161105 220421 7.81 5.55 20161105 220422 7.93 5.56 20161105 220423 8.03 5.56 20161105 220424 8.10 5.57 20161105 220425 8.19 5.57 20161105 220426 8.31 5.58 20161105 220427 8.40 5.58 20161105 220428 8.51 5.59 20161105 220429 8.63 5.59 20161105 220430 8.64 5.60 20161105 220432 8.62 5.60 20161105 220433 8.63 5.61 20161105 220434 8.65 5.61 20161105 220435 8.67 5.61 20161105 220436 8.69 5.61 20161105 220437 8.68 5.62 20161105 220439 8.68 5.63 20161105 220440 8.69 5.63 20161105 220441 8.69 5.63 20161105 220443 8.65 5.64 20161105 220444 8.63 5.64 20161105 220445 8.61 5.64 20161105 220446 8.59 5.65 20161105 220447 8.58 5.65 20161105 220448 8.57 5.65 20161105 220449 8.57 5.65 20161105 220451 8.59 5.66 20161105 220452 8.65 5.66 20161105 220453 8.70 5.66 20161105 220454 8.76 5.67 20161105 220455 8.82 5.67 20161105 220456 8.87 5.67 20161105 220457 8.93 5.68 20161105 220458 8.97 5.68 20161105 220459 8.99 5.68 20161105 220501 9.01 5.68 20161105 220502 9.04 5.69 20161105 220504 9.12 5.69 20161105 220505 9.18 5.69 20161105 220506 9.21 5.70 20161105 220507 9.27 5.70 20161105 220508 9.33 5.71 20161105 220509 9.36 5.71 20161105 220510 9.44 5.71 20161105 220511 9.50 5.72 20161105 220512 9.54 5.72 20161105 220513 9.58 5.72 20161105 220514 9.59 5.72 20161105 220515 9.64 5.72 20161105 220516 9.69 5.72 20161105 220517 9.73 5.72 20161105 220518 9.77 5.73 20161105 220519 9.83 5.73 20161105 220520 9.85 5.73 20161105 220521 9.88 5.73 20161105 220522 9.92 5.73 20161105 220523 9.97 5.73 20161105 220524 10.05 5.73 20161105 220525 10.08 5.74 20161105 220526 10.09 5.74 20161105 220528 10.15 5.74 20161105 220529 10.20 5.74 20161105 220531 10.27 5.75 20161105 220532 10.31 5.75 20161105 220533 10.34 5.75 20161105 220534 10.36 5.76 20161105 220535 10.39 5.76 20161105 220536 10.37 5.76 20161105 220537 10.38 5.76 20161105 220538 10.40 5.76 20161105 220539 10.40 5.76 20161105 220540 10.39 5.76 20161105 220541 10.39 5.76 20161105 220542 10.39 5.76 20161105 220543 10.45 5.76 20161105 220544 10.49 5.76 20161105 220545 10.53 5.76 20161105 220546 10.53 5.77 20161105 220547 10.49 5.76 20161105 220549 10.44 5.76 20161105 220550 10.41 5.76 20161105 220552 10.41 5.76 20161105 220553 10.38 5.76 20161105 220554 10.37 5.76 20161105 220555 10.35 5.76 20161105 220556 10.34 5.76 20161105 220557 10.34 5.77 20161105 220558 10.30 5.76 20161105 220559 10.27 5.76 20161105 220601 10.19 5.75 20161105 220602 10.13 5.75 20161105 220603 10.08 5.75 20161105 220604 10.03 5.75 20161105 220605 9.98 5.74 20161105 220606 9.93 5.74 20161105 220607 9.85 5.74 20161105 220608 9.79 5.73 20161105 220609 9.67 5.73 20161105 220610 9.57 5.73 20161105 220611 9.43 5.72 20161105 220612 9.33 5.72 20161105 220615 8.96 5.70 20161105 220616 8.86 5.70 20161105 220617 8.77 5.69 20161105 220618 8.65 5.69 20161105 220619 8.56 5.68 20161105 220620 8.50 5.67 20161105 220621 8.45 5.67 20161105 220623 8.31 5.66 20161105 220624 8.26 5.66 20161105 220625 8.20 5.66 20161105 220626 8.15 5.65 20161105 220628 7.98 5.65 20161105 220629 7.88 5.64 20161105 220630 7.78 5.64 20161105 220631 7.80 5.64 20161105 220632 7.80 5.64 20161105 220633 7.80 5.63 20161105 220634 7.82 5.63 20161105 220635 7.83 5.63 20161105 220636 7.84 5.63 20161105 220637 7.86 5.63 20161105 220638 7.85 5.63 20161105 220639 7.84 5.63 20161105 220640 7.83 5.63 20161105 220641 7.84 5.62 20161105 220643 7.85 5.62 20161105 220644 7.91 5.62 20161105 220645 7.95 5.62 20161105 220646 8.02 5.62 20161105 220647 8.10 5.62 20161105 220648 8.20 5.62 20161105 220649 8.27 5.62 20161105 220650 8.35 5.62 20161105 220652 8.49 5.62 20161105 220653 8.56 5.62 20161105 220654 8.63 5.62 20161105 220655 8.68 5.63 20161105 220656 8.76 5.63 20161105 220657 8.78 5.63 20161105 220658 8.75 5.63 20161105 220659 8.75 5.63 20161105 220700 8.76 5.63 20161105 220701 8.77 5.63 20161105 220703 8.76 5.63 20161105 220704 8.77 5.63 20161105 220705 8.73 5.63 20161105 220706 8.69 5.63 20161105 220707 8.67 5.63 20161105 220708 8.64 5.62 20161105 220709 8.62 5.62 20161105 220710 8.62 5.63 20161105 220711 8.55 5.62 20161105 220712 8.50 5.62 20161105 220713 8.43 5.62 20161105 220714 8.35 5.62 20161105 220715 8.27 5.62 20161105 220716 8.15 5.61 20161105 220717 8.01 5.61 20161105 220718 7.86 5.60 20161105 220719 7.73 5.60 20161105 220720 7.62 5.60 20161105 220721 7.51 5.59 20161105 220722 7.40 5.59 20161105 220723 7.32 5.59 20161105 220724 7.26 5.59 20161105 220725 7.22 5.58 20161105 220726 7.19 5.58 20161105 220727 7.16 5.58 20161105 220728 7.12 5.58 20161105 220729 7.10 5.57 20161105 220730 7.09 5.57 20161105 220731 7.10 5.57 20161105 220733 7.12 5.56 20161105 220734 7.15 5.56 20161105 220735 7.19 5.55 20161105 220736 7.21 5.55 20161105 220737 7.21 5.54 20161105 220738 7.22 5.54 20161105 220739 7.25 5.53 20161105 220740 7.27 5.53 20161105 220741 7.27 5.52 20161105 220742 7.26 5.51 20161105 220743 7.25 5.51 20161105 220744 7.24 5.49 20161105 220745 7.25 5.48 20161105 220746 7.26 5.47 20161105 220747 7.28 5.46 20161105 220748 7.29 5.45 20161105 220750 7.52 5.42 20161105 220751 7.65 5.40 20161105 220752 7.77 5.39 20161105 220753 7.92 5.36 20161105 220754 8.03 5.35 20161105 220757 8.36 5.30 20161105 220758 8.46 5.27 20161105 220759 8.56 5.22 20161105 220800 8.65 5.17 20161105 220801 8.52 5.09 20161105 220802 8.28 5.00 20161105 220803 8.01 4.91 20161105 220804 7.64 4.80 20161105 220805 7.34 4.67 20161105 220806 7.05 4.53 20161106 203024 7.08 2.49 20161106 203025 7.09 2.48 20161106 203026 7.10 2.47 20161106 203027 7.12 2.45 20161106 203028 7.13 2.41 20161106 203029 7.15 2.38 20161106 203030 7.17 2.35 20161106 203031 7.17 2.36 20161106 203032 7.18 2.37 20161106 203033 7.19 2.38 20161106 203034 7.21 2.41 20161106 203035 7.22 2.46 20161106 203036 7.23 2.50 20161106 203037 7.24 2.55 20161106 203038 7.23 2.61 20161106 203039 7.24 2.67 20161106 203040 7.25 2.72 20161106 203041 7.26 2.77 20161106 203042 7.27 2.82 20161106 203043 7.29 2.85 20161106 203044 7.29 2.89 20161106 203045 7.28 2.92 20161106 203046 7.27 2.94 20161106 203047 7.27 2.96 20161106 203048 7.28 2.97 20161106 203049 7.28 2.99 20161106 203050 7.29 2.99 20161106 203051 7.31 3.00 20161106 203052 7.33 3.01 20161106 203053 7.38 3.01 20161106 203054 7.42 3.02 20161106 203055 7.47 3.02 20161106 203056 7.51 3.03 20161106 203057 7.56 3.03 20161106 203058 7.58 3.03 20161106 203059 7.56 3.02 20161106 203100 7.52 3.02 20161106 203101 7.48 3.01 20161106 203102 7.44 3.00 20161106 203103 7.37 2.99 20161106 203104 7.29 2.99 20161106 203106 7.18 2.97 20161106 203107 7.07 2.93 20161106 203108 6.95 2.89 20161106 203109 6.81 2.84 20161106 203110 6.67 2.76 20161106 203111 6.55 2.69 20161106 203112 6.36 2.57 20161106 222841 14.10 4.97 20161106 222842 14.13 4.96 20161106 222843 14.16 4.96 20161106 222844 14.19 4.96 20161106 222845 14.22 4.95 20161106 222846 14.25 4.95 20161106 222847 14.28 4.95 20161106 222848 14.29 4.95 20161106 222849 14.29 4.96 20161106 222850 14.29 4.96 20161106 222851 14.29 4.96 20161106 222852 14.33 4.96 20161106 222853 14.37 4.96 20161106 222854 14.40 4.95 20161106 222855 14.43 4.95 20161106 222856 14.47 4.95 20161106 222857 14.53 4.94 20161106 222858 14.60 4.94 20161106 222859 14.63 4.93 20161106 222900 14.67 4.93 20161106 222901 14.71 4.92 20161106 222902 14.75 4.92 20161106 222903 14.79 4.91 20161106 222904 14.84 4.91 20161106 222905 14.90 4.90 20161106 222906 14.95 4.90 20161106 222907 15.00 4.89 20161106 222908 15.07 4.88 20161106 222909 15.16 4.88 20161106 222910 15.25 4.88 20161106 222911 15.34 4.87 20161106 222912 15.39 4.87 20161106 222913 15.45 4.86 20161106 222915 15.46 4.86 20161106 222916 15.48 4.85 20161106 222917 15.51 4.85 20161106 222918 15.53 4.85 20161106 222919 15.56 4.84 20161106 222920 15.59 4.84 20161106 222921 15.63 4.83 20161106 222922 15.67 4.83 20161106 222923 15.72 4.83 20161106 222924 15.76 4.82 20161106 222925 15.77 4.82 20161106 222926 15.78 4.81 20161106 222927 15.78 4.81 20161106 222928 15.79 4.80 20161106 222929 15.80 4.80 20161106 222930 15.82 4.80 20161106 222931 15.83 4.79 20161106 222932 15.85 4.79 20161106 222933 15.87 4.79 20161106 222934 15.89 4.79 20161106 222935 15.92 4.79 20161106 222936 15.96 4.78 20161106 222937 16.00 4.78 20161106 222938 16.06 4.78 20161106 222939 16.12 4.78 20161106 222940 16.19 4.78 20161106 222941 16.25 4.79 20161106 222942 16.33 4.79 20161106 222943 16.43 4.79 20161106 222944 16.53 4.79 20161106 222945 16.61 4.79 20161106 222946 16.71 4.80 20161106 222947 16.80 4.80 20161106 222948 16.91 4.80 20161106 222949 17.03 4.80 20161106 222950 17.13 4.80 20161106 222951 17.27 4.80 20161106 222952 17.37 4.79 20161106 222953 17.46 4.79 20161106 222954 17.54 4.79 20161106 222955 17.63 4.78 20161106 222956 17.74 4.77 20161106 222957 17.82 4.76 20161106 222958 17.90 4.76 20161106 222959 17.97 4.75 20161106 223000 17.99 4.73 20161106 223001 17.99 4.71 20161106 223002 17.98 4.69 20161106 223003 17.97 4.68 20161106 223005 17.97 4.66 20161106 223006 17.96 4.64 20161106 223007 17.95 4.62 20161106 223008 17.94 4.60 20161106 223009 17.93 4.57 20161106 223010 17.92 4.54 20161106 223011 17.91 4.51 20161106 223012 17.87 4.48 20161106 223013 17.82 4.45 20161106 223014 17.77 4.43 20161106 223015 17.72 4.40 20161106 223016 17.69 4.38 20161106 223017 17.67 4.35 20161106 223018 17.64 4.33 20161106 223019 17.61 4.30 20161106 223020 17.56 4.28 20161106 223021 17.51 4.25 20161106 223022 17.48 4.23 20161106 223023 17.45 4.21 20161106 223024 17.43 4.19 20161106 223025 17.41 4.17 20161106 223026 17.40 4.15 20161106 223027 17.41 4.13 20161106 223028 17.42 4.10 20161106 223029 17.41 4.08 20161106 223030 17.41 4.06 20161106 223031 17.42 4.04 20161106 223032 17.44 4.03 20161106 223033 17.46 4.02 20161106 223034 17.46 4.00 20161106 223035 17.44 3.98 20161106 223036 17.42 3.96 20161106 223037 17.40 3.94 20161106 223038 17.38 3.92 20161106 223039 17.37 3.91 20161106 223040 17.35 3.88 20161106 223041 17.32 3.85 20161106 223042 17.29 3.83 20161106 223043 17.28 3.81 20161106 223044 17.24 3.80 20161106 223045 17.19 3.78 20161106 223046 17.14 3.77 20161106 223047 17.09 3.76 20161106 223048 17.03 3.74 20161106 223049 16.95 3.73 20161106 223050 16.86 3.71 20161106 223051 16.78 3.70 20161106 223052 16.72 3.69 20161106 223053 16.62 3.68 20161106 223054 16.51 3.68 20161106 223056 16.47 3.67 20161106 223057 16.43 3.65 20161106 223058 16.40 3.64 20161106 223059 16.37 3.62 20161107 062128 29.34 4.27 20161107 062129 31.58 4.33 20161107 062130 34.67 4.41 20161107 062131 38.19 4.48 20161107 062132 41.73 4.60 20161107 062133 44.73 4.71 20161107 062134 47.81 4.78 20161107 062135 51.11 4.80 20161107 062136 53.70 4.83 20161107 062137 55.96 4.87 20161107 062138 57.87 4.88 20161107 062139 53.65 4.81 20161107 062140 49.13 4.74 20161107 062141 45.55 4.67 20161107 062142 41.57 4.58 20161107 062143 37.76 4.50 20161107 062144 33.74 4.43 20161107 062145 30.20 4.37 20161107 062146 26.21 4.25 20161107 062147 22.43 4.13 20161107 062148 18.77 4.02 20161107 062149 17.00 4.00 20161107 062150 16.41 4.06 20161107 062151 16.04 4.15 20161107 062152 15.96 4.19 20161107 062153 16.60 4.21 20161107 062154 17.74 4.24 20161107 062155 19.06 4.29 20161107 062156 20.10 4.42 20161107 062157 21.04 4.61 20161107 062158 22.03 4.77 20161107 062159 23.64 4.97 20161107 062200 24.28 5.20 20161107 062201 25.07 5.48 20161107 062202 26.31 5.75 20161107 062203 27.62 5.94 20161107 062204 28.96 6.29 20161107 062205 29.85 6.59 20161107 062206 30.83 6.90 20161107 062207 31.66 7.16 20161107 062208 32.80 7.54 20161107 062209 33.87 7.87 20161107 062210 34.50 8.13 20161107 062212 34.39 8.27 20161107 062213 34.22 8.33 20161107 062214 33.58 8.35 20161107 062215 32.63 8.36 20161107 062216 32.04 8.32 20161107 062217 31.45 8.26 20161107 062218 30.46 8.18 20161107 062219 28.95 8.07 20161107 062220 28.54 8.04 20161107 062221 28.08 7.98 20161107 062222 27.45 7.92 20161107 062223 27.36 7.90 20161107 062224 27.81 7.93 20161107 062225 28.36 7.97 20161107 062226 28.55 7.98 20161107 062227 28.46 7.92 20161107 062228 28.85 7.91 20161107 062229 28.96 7.91 20161107 062230 28.81 7.90 20161107 062231 29.57 7.89 20161107 062232 30.26 7.82 20161107 062233 30.28 7.71 20161107 062234 29.60 7.59 20161107 062235 28.81 7.48 20161107 062236 28.53 7.40 20161107 062237 28.03 7.29 20161107 062238 27.19 7.18 20161107 062239 25.96 7.11 20161107 062240 24.76 7.05 20161107 062241 24.05 7.00 20161107 062242 23.67 6.97 20161107 062243 22.93 6.95 20161107 062244 22.43 6.93 20161107 062245 22.10 6.92 20161107 062246 22.00 6.90 20161107 062247 21.67 6.86 20161107 062248 21.22 6.83 20161107 062249 20.87 6.82 20161107 062250 20.54 6.79 20161107 062251 20.17 6.71 20161107 062252 19.85 6.67 20161107 062253 19.37 6.69 20161107 062254 19.45 6.69 20161107 062255 19.99 6.65 20161107 062256 20.49 6.61 20161107 062257 20.97 6.61 20161107 062258 20.95 6.56 20161107 062259 20.80 6.49 20161107 062300 20.69 6.41 20161107 062301 20.59 6.33 20161107 062303 20.88 6.25 20161107 062304 21.03 6.17 20161107 062305 20.86 6.09 20161107 062306 20.22 6.00 20161107 062307 20.45 5.94 20161107 062308 20.70 5.89 20161107 062309 20.72 5.85 20161107 062310 20.64 5.84 20161107 062311 20.64 5.77 20161107 062312 20.74 5.70 20161107 062313 21.04 5.61 20161107 062314 21.24 5.56 20161107 062315 21.21 5.55 20161107 062316 21.28 5.56 20161107 062317 21.63 5.57 20161107 062318 21.86 5.51 20161107 062319 21.96 5.42 20161107 062320 21.73 5.32 20161107 062321 21.71 5.25 20161107 062322 22.02 5.26 20161107 062323 22.15 5.27 20161107 062324 21.81 5.20 20161107 062325 21.50 5.12 20161107 062326 21.37 5.04 20161107 062327 21.47 4.98 20161107 062328 21.28 4.96 20161107 062329 20.94 4.90 20161107 062330 20.60 4.83 20161107 062331 20.42 4.75 20161107 062332 20.21 4.71 20161107 062333 19.46 4.71 20161107 062334 18.93 4.73 20161107 062335 18.70 4.74 20161107 062336 18.69 4.74 20161107 062337 18.28 4.70 20161107 062338 18.04 4.64 20161107 062339 17.87 4.55 20161107 062340 17.87 4.48 20161107 062341 17.93 4.53 20161107 062342 17.91 4.55 20161107 062343 17.65 4.55 20161107 062344 17.91 4.53 20161107 062345 18.73 4.51 20161107 062346 19.18 4.49 20161107 062347 19.24 4.44 20161107 062348 19.12 4.46 20161107 062349 18.87 4.45 20161107 062350 18.49 4.41 20161107 062351 17.98 4.33 20161107 062353 17.48 4.25 20161107 062354 17.04 4.21 20161107 062355 16.64 4.18 20161107 062356 16.46 4.15 20161107 062357 16.35 4.09 20161107 062358 16.49 4.02 20161107 062359 16.56 3.97 20161107 062400 16.35 3.97 20161107 062401 15.92 3.95 20161107 062402 15.48 3.90 20161107 062403 15.17 3.83 20161107 062404 15.61 3.78 20161107 062405 15.91 3.75 20161107 062406 16.29 3.77 20161107 062407 16.58 3.78 20161107 062408 16.73 3.64 20161107 062409 16.61 3.52 20161107 062410 16.63 3.43 20161107 062411 16.24 3.33 20161107 062736 11.82 1.08 20161107 062737 11.91 1.06 20161107 062738 11.88 1.03 20161107 062741 10.77 0.69 20161107 062742 9.83 0.81 20161107 062743 8.70 1.05 20161107 062744 7.85 1.25 20161107 062745 7.50 1.38 20161107 062746 7.72 1.41 20161107 062747 8.42 1.45 20161107 062748 9.00 1.50 20161107 062749 7.76 1.48 20161107 062750 6.45 1.45 20161107 062751 5.66 1.43 20161107 062752 4.66 1.43 20161107 062753 3.55 1.42 20161107 062754 2.90 1.38 20161107 062756 2.31 1.39 20161107 062757 2.08 1.58 20161107 062758 2.09 1.83 20161107 062759 2.22 2.06 20161107 062800 2.37 2.23 20161107 062801 2.14 2.35 20161107 062802 1.62 2.45 20161107 062803 1.58 2.56 20161107 062804 2.52 2.65 20161107 062805 3.18 2.71 20161107 062806 4.00 2.77 20161107 062807 4.30 2.81 20161107 062808 4.31 2.83 20161107 062809 4.42 2.87 20161107 062810 4.54 2.90 20161107 062811 5.10 2.92 20161107 062812 5.74 2.94 20161107 062813 6.23 2.97 20161107 062814 6.84 2.99 20161107 062815 7.26 3.02 20161107 062816 7.60 3.07 20161107 062817 8.13 3.14 20161107 062818 8.45 3.19 20161107 062819 8.92 3.24 20161107 062820 9.30 3.27 20161107 062821 9.15 3.27 20161107 062822 8.83 3.26 20161107 062823 8.62 3.25 20161107 062824 8.66 3.24 20161107 062825 8.83 3.22 20161107 062826 8.80 3.22 20161107 062827 8.80 3.24 20161107 062828 8.76 3.27 20161107 062829 8.67 3.32 20161107 062830 8.55 3.36 20161107 062831 8.26 3.39 20161107 062832 8.26 3.44 20161107 062833 8.35 3.47 20161107 062834 8.19 3.48 20161107 062835 7.95 3.49 20161107 062836 7.82 3.50 20161107 062837 8.00 3.51 20161107 062838 8.32 3.52 20161107 062839 8.19 3.53 20161107 062840 7.72 3.54 20161107 062841 7.40 3.55 20161107 062842 6.97 3.54 20161107 062843 6.41 3.53 20161107 062844 5.82 3.54 20161107 062845 5.36 3.57 20161107 062848 5.81 3.60 20161107 062849 6.26 3.60 20161107 062850 6.49 3.57 20161107 062851 6.35 3.53 20161107 062852 6.41 3.49 20161107 062853 6.61 3.47 20161107 062854 6.43 3.54 20161107 062855 6.50 3.61 20161107 062856 6.55 3.66 20161107 062857 6.92 3.65 20161107 062858 7.04 3.65 20161107 062859 7.13 3.66 20161107 062900 6.92 3.67 20161107 062901 6.72 3.62 20161107 062902 6.43 3.57 20161107 062903 6.15 3.52 20161107 062904 6.07 3.50 20161107 062905 5.79 3.49 20161107 062906 5.61 3.50 20161107 062907 5.31 3.53 20161107 062908 4.89 3.53 20161107 062909 4.45 3.54 20161107 062910 4.20 3.55 20161107 062911 3.09 3.55 20161107 062912 2.04 3.56 20161107 062913 1.58 3.57 20161107 062914 1.49 3.52 20161107 062915 1.15 3.45 20161107 062916 1.36 3.41 20161107 062917 1.73 3.40 20161107 062918 2.51 3.41 20161107 062919 3.34 3.40 20161107 062920 4.13 3.38 20161107 062921 4.41 3.36 20161107 062922 4.62 3.36 20161107 062923 5.00 3.36 20161107 062924 5.49 3.37 20161107 062925 5.47 3.36 20161107 062926 5.28 3.37 20161107 062927 4.88 3.37 20161107 062928 4.72 3.19 20161107 062929 4.66 2.93 20161107 062930 4.57 2.49 20161107 062931 4.37 2.04 20161107 062932 4.29 1.63 20161107 062934 5.27 0.18 20161107 062938 6.14 2.16 20161107 205158 1.78 2.34 20161107 205159 1.76 2.33 20161107 205200 1.73 2.33 20161107 205201 1.70 2.33 20161107 205202 1.70 2.33 20161107 205203 1.69 2.32 20161107 205205 1.69 2.32 20161107 205207 1.72 2.32 20161107 205208 1.73 2.32 20161107 205209 1.73 2.32 20161107 205210 1.72 2.32 20161107 205211 1.71 2.32 20161107 205212 1.72 2.32 20161107 205215 1.75 2.32 20161107 205216 1.76 2.32 20161107 205217 1.74 2.32 20161107 205218 1.73 2.32 20161107 205220 1.72 2.32 20161107 205221 1.72 2.32 20161107 205222 1.72 2.32 20161107 205223 1.71 2.32 20161107 205239 1.02 2.32 20161107 205240 0.94 2.32 20161107 205241 0.87 2.32 20161107 205242 0.80 2.32 20161107 205243 0.72 2.32 20161107 205244 0.65 2.32 20161107 205245 0.57 2.32 20161107 205247 0.43 2.32 20161107 205248 0.32 2.32 20161107 205249 0.20 2.33 20161107 205250 0.10 2.33 20161107 205251 0.05 2.33 20161107 205252 0.12 2.33 20161107 205253 0.24 2.33 20161107 205254 0.37 2.33 20161107 205255 0.47 2.33 20161107 205256 0.58 2.33 20161107 205258 0.79 2.33 20161107 205300 0.99 2.34 20161107 205301 1.06 2.34 20161107 205303 1.18 2.34 20161107 205304 1.24 2.34 20161107 205306 1.29 2.34 20161107 205311 1.48 2.34 20161107 205312 1.53 2.34 20161107 205313 1.58 2.34 20161107 205314 1.61 2.34 20161107 205315 1.65 2.34 20161107 205316 1.70 2.34 20161107 205317 1.75 2.34 20161107 205319 1.87 2.34 20161107 205320 1.91 2.34 20161107 205321 1.93 2.35 20161107 205322 1.95 2.34 20161107 205329 2.27 2.34 20161107 205333 2.43 2.34 20161107 205334 2.47 2.34 20161107 205335 2.49 2.34 20161107 205336 2.51 2.34 20161107 205337 2.54 2.34 20161107 205338 2.59 2.34 20161107 205339 2.62 2.34 20161107 205340 2.65 2.34 20161107 205341 2.67 2.34 20161107 205342 2.67 2.34 20161107 205343 2.69 2.34 20161107 205344 2.71 2.33 20161107 205345 2.71 2.33 20161107 205346 2.76 2.33 20161107 205347 2.80 2.33 20161107 205348 2.85 2.33 20161107 205349 2.86 2.33 20161107 205350 2.89 2.33 20161107 205351 2.91 2.33 20161107 205352 2.92 2.33 20161107 205353 2.94 2.34 20161107 205354 2.96 2.34 20161107 205356 3.00 2.34 20161107 205357 3.01 2.34 20161107 205358 3.05 2.34 20161107 205359 3.11 2.34 20161107 205400 3.18 2.34 20161107 205401 3.23 2.34 20161107 205402 3.31 2.34 20161107 205403 3.37 2.34 20161107 205404 3.45 2.34 20161107 205405 3.50 2.34 20161107 205406 3.58 2.34 20161107 205407 3.67 2.34 20161107 205408 3.76 2.34 20161107 205409 3.83 2.34 20161107 205410 3.95 2.34 20161107 205411 4.06 2.34 20161107 205412 4.16 2.34 20161107 205413 4.26 2.34 20161107 205414 4.34 2.34 20161107 205415 4.44 2.34 20161107 205416 4.55 2.34 20161107 205417 4.65 2.34 20161107 205418 4.73 2.34 20161107 205419 4.79 2.34 20161107 205420 4.86 2.34 20161107 205421 4.92 2.34 20161107 205422 4.99 2.34 20161107 205423 5.03 2.34 20161107 205424 5.06 2.34 20161107 205425 5.07 2.34 20161107 205426 5.09 2.34 20161107 205427 5.11 2.34 20161107 205428 5.15 2.34 20161107 205429 5.20 2.33 20161107 205430 5.24 2.33 20161107 205431 5.23 2.33 20161107 205432 5.24 2.33 20161107 205433 5.25 2.33 20161107 205434 5.27 2.33 20161107 205435 5.26 2.32 20161107 205436 5.26 2.32 20161107 205437 5.27 2.32 20161107 205438 5.26 2.32 20161107 205439 5.25 2.31 20161107 205440 5.17 2.31 20161107 205441 4.84 2.29 20161107 205442 4.34 2.25 20161108 064455 17.97 8.76 20161108 064456 17.52 8.67 20161108 064457 17.19 8.57 20161108 064458 17.12 8.49 20161108 064459 17.11 8.47 20161108 064500 16.92 8.46 20161108 064501 16.72 8.44 20161108 064502 16.66 8.45 20161108 064503 16.59 8.43 20161108 064505 16.13 8.37 20161108 064506 16.09 8.38 20161108 064507 16.21 8.40 20161108 064508 16.04 8.32 20161108 064509 15.80 8.22 20161108 064510 15.70 8.14 20161108 064511 15.79 8.09 20161108 064512 15.64 8.01 20161108 064513 15.52 7.96 20161108 064514 15.39 7.92 20161108 064515 15.29 7.91 20161108 064516 15.02 7.87 20161108 064517 14.79 7.84 20161108 064518 14.46 7.80 20161108 064519 14.07 7.76 20161108 064520 13.70 7.73 20161108 064521 13.54 7.69 20161108 064522 13.50 7.63 20161108 064523 13.41 7.59 20161108 064524 13.36 7.55 20161108 064525 13.28 7.51 20161108 064526 13.18 7.47 20161108 064527 13.02 7.43 20161108 064528 12.96 7.40 20161108 064529 12.80 7.38 20161108 064530 12.28 7.38 20161108 064531 12.00 7.37 20161108 064532 12.09 7.37 20161108 064533 12.40 7.36 20161108 064534 12.28 7.32 20161108 064535 11.92 7.28 20161108 064536 11.43 7.24 20161108 064537 10.96 7.21 20161108 064538 11.11 7.17 20161108 064539 11.33 7.12 20161108 064542 11.48 7.05 20161108 064543 11.52 7.02 20161108 064544 11.74 7.02 20161108 064545 11.92 7.02 20161108 064546 12.15 7.02 20161108 064547 12.39 7.02 20161108 064548 12.18 7.02 20161108 064549 11.49 7.02 20161108 064550 10.64 6.97 20161108 064551 10.22 6.93 20161108 064552 10.02 6.87 20161108 064553 9.99 6.79 20161108 064554 9.64 6.76 20161108 064555 9.04 6.72 20161108 064556 8.16 6.69 20161108 064557 7.63 6.67 20161108 064558 7.30 6.64 20161108 064559 6.73 6.59 20161108 064600 5.87 6.53 20161108 064601 5.60 6.53 20161108 064602 5.77 6.57 20161108 064603 5.88 6.61 20161108 064604 5.83 6.64 20161108 064605 5.14 6.58 20161108 064606 4.67 6.53 20161108 064607 4.17 6.48 20161108 064608 4.14 6.46 20161108 064609 4.39 6.46 20161108 064610 4.93 6.45 20161108 064611 5.40 6.44 20161108 064612 5.47 6.43 20161108 064613 5.53 6.39 20161108 064614 5.74 6.33 20161108 064615 6.14 6.28 20161108 064616 6.68 6.33 20161108 064617 7.09 6.34 20161108 064618 7.31 6.32 20161108 064619 7.49 6.30 20161108 064620 7.84 6.32 20161108 064621 8.28 6.33 20161108 064622 8.92 6.32 20161108 064623 9.63 6.31 20161108 064624 10.71 6.32 20161108 064625 11.59 6.34 20161108 064626 12.45 6.33 20161108 064627 12.93 6.29 20161108 064628 13.65 6.25 20161108 064629 14.47 6.21 20161108 064631 14.84 6.22 20161108 064632 14.85 6.24 20161108 064633 14.67 6.25 20161108 064634 14.41 6.22 20161108 064635 14.99 6.18 20161108 064636 15.53 6.17 20161108 064637 15.75 6.16 20161108 064639 14.86 6.14 20161108 064640 14.65 6.14 20161108 064641 14.48 6.13 20161108 064642 13.86 6.12 20161108 064643 13.47 6.12 20161108 064644 13.38 6.11 20161108 064645 13.38 6.10 20161108 064646 13.00 6.09 20161108 064647 12.74 6.05 20161108 064648 12.43 5.99 20161108 064649 12.11 5.94 20161108 064650 11.48 5.90 20161108 064651 10.87 5.89 20161108 064652 10.52 5.88 20161108 064653 10.53 5.88 20161108 064654 10.54 5.87 20161108 064655 10.58 5.86 20161108 064656 10.38 5.89 20161108 064657 10.34 5.91 20161108 064658 10.49 5.94 20161108 064659 10.80 5.96 20161108 064700 10.51 5.95 20161108 064701 9.93 5.88 20161108 064702 9.50 5.83 20161108 064703 9.36 5.81 20161108 064704 9.34 5.84 20161108 064705 9.31 5.89 20161108 064706 9.29 5.93 20161108 064707 9.24 5.94 20161108 064708 9.23 5.93 20161108 064709 9.22 5.92 20161108 064710 9.16 5.92 20161108 064711 8.78 5.91 20161108 064712 8.30 5.90 20161108 064713 7.82 5.90 20161108 064714 7.86 5.89 20161108 064715 8.41 5.88 20161108 064716 8.86 5.88 20161108 064717 9.00 5.87 20161108 064718 8.61 5.87 20161108 064719 8.00 5.87 20161108 064720 7.36 5.87 20161108 064722 6.75 5.86 20161108 064723 6.77 5.86 20161108 064724 6.53 5.85 20161108 064725 6.20 5.85 20161108 064726 5.22 5.84 20161108 064727 4.22 5.84 20161108 064728 2.56 5.84 20161108 064729 1.26 5.83 20161108 064730 0.68 5.83 20161108 064731 1.35 5.82 20161108 064732 2.15 5.82 20161108 064733 3.24 5.85 20161108 064734 4.59 5.91 20161108 064735 6.03 5.95 20161108 064736 6.98 5.97 20161108 064737 7.88 5.97 20161108 064738 8.14 5.97 20161108 064739 6.79 6.00 20161108 064740 5.17 6.05 20161108 064741 3.51 6.09 20161108 064742 2.75 6.12 20161108 064743 3.50 6.13 20161108 064744 6.08 6.13 20161108 064745 8.39 6.13 20161108 064746 10.97 6.13 20161108 064747 13.73 6.15 20161108 064748 16.61 6.19 20161108 064749 19.89 6.25 20161108 064750 23.02 6.33 20161108 064751 26.49 6.37 20161108 064752 29.99 6.40 20161108 064753 34.21 6.43 20161108 064754 38.56 6.44 20161108 064755 39.79 6.41 20161108 064756 41.14 6.39 20161108 064757 42.29 6.39 20161108 064758 42.64 6.42 20161108 064759 42.99 6.45 20161108 064800 43.38 6.44 20161108 064801 43.69 6.39 20161108 064802 43.61 6.31 20161108 064803 43.29 6.23 20161108 064804 42.67 6.14 20161108 064805 42.07 6.09 20161108 064806 41.58 6.05 20161108 064807 40.78 6.00 20161108 064808 39.78 5.96 20161108 064809 38.72 5.87 20161108 064810 37.50 5.77 20161108 064812 36.08 5.68 20161108 064813 34.70 5.59 20161108 064814 33.44 5.50 20161108 064815 32.38 5.40 20161108 064816 31.50 5.31 20161108 064817 30.29 5.26 20161108 064818 28.92 5.19 20161108 064819 27.66 5.11 20161108 064820 26.53 5.00 20161108 064821 25.22 4.86 20161108 064822 23.91 4.74 20161108 064823 22.75 4.64 20161108 064824 21.92 4.58 20161108 064825 21.24 4.52 20161108 064826 20.20 4.43 20161108 064827 19.21 4.33 20161108 064828 18.34 4.24 20161108 064829 17.72 4.18 20161108 064830 17.60 4.12 20161108 064831 17.47 4.03 20161108 064832 17.37 3.93 20161108 064833 17.30 3.83 20161108 064834 17.15 3.75 20161108 064835 16.59 3.72 20161108 064836 16.08 3.67 20161108 064837 15.79 3.61 20161108 064838 15.82 3.55 20161108 064839 15.68 3.50 20161108 064840 15.33 3.45 20161108 064841 14.96 3.37 20161108 064842 14.82 3.28 20161108 064843 14.94 3.19 20161108 064844 15.21 3.08 20161108 064845 14.86 3.02 20161108 064846 14.28 2.97 20161108 064847 13.54 2.92 20161108 064848 13.16 2.85 20161108 064849 13.17 2.78 20161108 064850 13.13 2.73 20161108 064851 13.05 2.68 20161108 064852 12.99 2.62 20161108 064853 12.82 2.54 20161108 064854 12.78 2.48 20161108 064855 12.62 2.41 20161108 064856 12.10 2.35 20161108 064857 11.50 2.27 20161108 064858 10.96 2.19 20161108 064859 10.77 2.15 20161108 064900 10.67 2.10 20161108 064901 10.63 2.03 20161108 064903 10.60 1.96 20161108 064904 10.41 1.91 20161108 064905 10.20 1.87 20161108 064906 9.72 1.81 20161108 064907 9.13 1.74 20161108 064908 8.57 1.66 20161108 064909 8.22 1.61 20161108 064910 8.01 1.57 20161108 064911 7.93 1.54 20161108 064912 7.98 1.48 20161108 064913 8.16 1.44 20161108 064914 8.10 1.37 20161108 064915 7.80 1.30 20161108 064916 7.48 1.26 20161108 064917 7.12 1.23 20161108 064918 7.02 1.17 20161108 064919 6.96 1.12 20161108 064920 6.94 1.06 20161108 064921 6.72 0.97 20161108 064922 6.25 0.86 20161108 064923 5.57 0.77 20161108 064924 5.53 0.71 20161108 064925 5.93 0.67 20161108 064926 6.27 0.61 20161108 064927 6.45 0.54 20161108 064928 6.56 0.48 20161108 064929 6.67 0.42 20161108 064930 6.69 0.39 20161108 064931 6.88 0.36 20161108 064932 7.43 0.31 20161108 064933 7.88 0.23 20161108 064934 8.18 0.17 20161108 064935 8.43 0.14 20161108 064936 8.88 0.16 20161108 064937 9.24 0.18 20161108 064938 9.38 0.16 20161108 064939 9.40 0.11 20161108 064940 9.39 0.04 20161108 064941 9.42 -0.05 20161108 064942 9.31 -0.10 20161108 064943 9.26 -0.12 20161108 064944 9.68 -0.15 20161108 064945 9.19 -0.17 20161108 064946 6.12 -0.20 20161108 064947 5.97 -0.23 20161108 064948 11.42 -0.25 20161108 064949 12.57 -0.24 20161108 064950 12.52 -0.24 20161108 064951 12.71 -0.25 20161108 064952 12.55 -0.29 20161108 064954 12.20 -0.33 20161108 064955 11.64 -0.39 20161108 064956 11.10 -0.41 20161108 064957 11.53 -0.42 20161108 064958 11.77 -0.41 20161108 064959 11.91 -0.41 20161108 065000 11.71 -0.40 20161108 065001 11.33 -0.40 20161108 065002 11.15 -0.41 20161108 065003 10.91 -0.43 20161108 065004 10.83 -0.44 20161108 065005 10.69 -0.43 20161108 065006 10.50 -0.41 20161108 065008 10.29 -0.39 20161108 065009 10.38 -0.40 20161108 065010 10.31 -0.43 20161108 065011 9.98 -0.43 20161108 065012 9.71 -0.41 20161108 065014 9.52 -0.34 20161108 065018 9.49 -0.24 20161108 065019 9.25 -0.22 20161108 065020 8.94 -0.19 20161108 065026 6.65 -0.07 20161108 065027 5.67 0.01 20161108 065028 5.56 0.00 20161108 065029 5.83 -0.01 20161108 065030 6.11 -0.00 20161108 065031 5.97 0.07 20161108 065035 4.55 0.16 20161108 065037 3.53 0.28 20161108 065039 3.15 0.33 20161108 065044 2.85 0.38 20161108 065045 2.73 0.39 20161108 065047 2.70 0.49 20161108 065048 2.73 0.56 20161108 065049 2.99 0.61 20161108 065051 3.34 0.63 20161108 065052 3.70 0.65 20161108 065057 3.71 0.74 20161108 065058 3.96 0.75 20161108 065059 4.36 0.77 20161108 065100 4.47 0.82 20161108 065101 4.42 0.89 20161108 065102 4.28 0.96 20161108 065103 4.13 1.00 20161108 065104 4.11 1.00 20161108 065105 4.19 1.02 20161108 065107 4.26 1.08 20161108 065108 4.17 1.10 20161108 065109 4.15 1.13 20161108 065110 4.20 1.14 20161108 065111 4.35 1.15 20161108 065112 4.58 1.17 20161108 211333 4.77 4.79 20161108 211334 4.79 4.80 20161108 211335 4.91 4.80 20161108 211336 5.08 4.81 20161108 211337 5.11 4.82 20161108 211338 5.15 4.82 20161108 211339 5.21 4.83 20161108 211340 5.27 4.84 20161108 211341 5.23 4.84 20161108 211342 5.24 4.85 20161108 211344 5.29 4.86 20161108 211346 5.34 4.86 20161108 211347 5.38 4.86 20161108 211348 5.35 4.87 20161108 211349 5.29 4.87 20161108 211350 5.27 4.88 20161108 211352 5.26 4.89 20161108 211353 5.27 4.89 20161108 211354 5.29 4.90 20161108 211355 5.35 4.90 20161108 211356 5.44 4.90 20161108 211357 5.53 4.90 20161108 211358 5.59 4.91 20161108 211359 5.55 4.91 20161108 211401 5.50 4.92 20161108 211402 5.42 4.92 20161108 211403 5.35 4.93 20161108 211404 5.29 4.93 20161108 211406 5.21 4.94 20161108 211407 5.21 4.94 20161108 211408 5.21 4.95 20161108 211409 5.22 4.95 20161108 211410 5.22 4.95 20161108 211411 5.23 4.95 20161108 211412 5.22 4.95 20161108 211413 5.22 4.96 20161108 211414 5.20 4.96 20161108 211415 5.17 4.96 20161108 211417 5.07 4.97 20161108 211419 5.04 4.98 20161108 211420 5.05 4.98 20161108 211421 5.08 4.98 20161108 211423 5.10 4.99 20161108 211424 5.11 4.99 20161108 211425 5.11 5.00 20161108 211426 5.10 5.00 20161108 211427 5.09 5.00 20161108 211429 5.11 5.01 20161108 211430 5.14 5.01 20161108 211431 5.16 5.02 20161108 211432 5.18 5.02 20161108 211433 5.18 5.03 20161108 211434 5.19 5.03 20161108 211436 5.19 5.03 20161108 211437 5.18 5.04 20161108 211438 5.18 5.05 20161108 211439 5.18 5.05 20161108 211440 5.18 5.06 20161108 211441 5.19 5.06 20161108 211442 5.21 5.06 20161108 211443 5.24 5.07 20161108 211444 5.28 5.07 20161108 211445 5.32 5.07 20161108 211446 5.35 5.08 20161108 211447 5.38 5.08 20161108 211448 5.40 5.09 20161108 211449 5.42 5.10 20161108 211450 5.44 5.10 20161108 211451 5.46 5.11 20161108 211452 5.49 5.11 20161108 211456 5.60 5.13 20161108 211457 5.64 5.14 20161108 211458 5.68 5.14 20161108 211459 5.72 5.15 20161108 211500 5.75 5.15 20161108 211501 5.78 5.16 20161108 211503 5.76 5.17 20161108 211504 5.76 5.17 20161108 211505 5.74 5.18 20161108 211507 5.71 5.18 20161108 211508 5.69 5.19 20161108 211509 5.66 5.19 20161108 211510 5.66 5.20 20161108 211511 5.63 5.20 20161108 211512 5.59 5.21 20161108 211513 5.56 5.21 20161108 211514 5.51 5.22 20161108 211515 5.46 5.22 20161108 211516 5.43 5.22 20161108 211518 5.37 5.23 20161108 211519 5.35 5.23 20161108 211520 5.33 5.23 20161108 211521 5.31 5.24 20161108 211522 5.28 5.24 20161108 211523 5.24 5.25 20161108 211524 5.18 5.25 20161108 211525 5.13 5.26 20161108 211527 5.09 5.26 20161108 211528 5.05 5.26 20161108 211529 5.00 5.27 20161108 211530 4.95 5.27 20161108 211531 4.91 5.28 20161108 211532 4.86 5.28 20161108 211533 4.81 5.28 20161108 211534 4.79 5.29 20161108 211535 4.82 5.29 20161108 211536 4.83 5.30 20161108 211537 4.84 5.30 20161108 211538 4.84 5.30 20161108 211539 4.88 5.31 20161108 211541 4.98 5.31 20161108 211542 5.02 5.32 20161108 211543 5.06 5.32 20161108 211544 5.11 5.33 20161108 211545 5.17 5.33 20161108 211549 5.36 5.35 20161108 211550 5.39 5.35 20161108 211552 5.42 5.36 20161108 211553 5.43 5.36 20161108 211554 5.41 5.37 20161108 211555 5.40 5.37 20161108 211556 5.43 5.38 20161108 211557 5.46 5.38 20161108 211558 5.55 5.39 20161108 211559 5.62 5.39 20161108 211600 5.70 5.40 20161108 211601 5.77 5.40 20161108 211602 5.85 5.41 20161108 211605 6.01 5.42 20161108 211606 6.02 5.43 20161108 211607 6.03 5.43 20161108 211608 6.05 5.44 20161108 211610 6.02 5.44 20161108 211611 6.00 5.45 20161108 211612 5.97 5.45 20161108 211613 5.95 5.46 20161108 211614 5.94 5.46 20161108 211615 5.96 5.46 20161108 211616 6.02 5.47 20161108 211618 6.07 5.47 20161108 211619 6.14 5.48 20161108 211620 6.21 5.48 20161108 211621 6.27 5.49 20161108 211622 6.31 5.49 20161108 211623 6.38 5.49 20161108 211624 6.40 5.50 20161108 211625 6.48 5.50 20161108 211626 6.58 5.50 20161108 211627 6.68 5.51 20161108 211628 6.69 5.51 20161108 211629 6.69 5.51 20161108 211630 6.72 5.52 20161108 211631 6.72 5.52 20161108 211632 6.73 5.53 20161108 211633 6.78 5.53 20161108 211634 6.87 5.53 20161108 211635 6.98 5.54 20161108 211636 7.11 5.54 20161108 211637 7.28 5.54 20161108 211638 7.43 5.55 20161108 211639 7.53 5.55 20161108 211640 7.67 5.55 20161108 211641 7.79 5.55 20161108 211642 7.93 5.56 20161108 211643 8.07 5.56 20161108 211645 8.39 5.57 20161108 211646 8.55 5.57 20161108 211647 8.74 5.58 20161108 211648 8.92 5.58 20161108 211649 9.01 5.59 20161108 211650 9.00 5.59 20161108 211651 8.94 5.59 20161108 211653 8.93 5.59 20161108 211654 8.95 5.59 20161108 211655 8.99 5.59 20161108 211656 9.05 5.59 20161108 211657 9.17 5.59 20161108 211658 9.30 5.59 20161108 211659 9.43 5.59 20161108 211700 9.56 5.59 20161108 211701 9.73 5.59 20161108 211702 9.84 5.59 20161108 211703 9.99 5.59 20161108 211704 10.14 5.60 20161108 211705 10.30 5.60 20161108 211706 10.41 5.60 20161108 211708 10.35 5.59 20161108 211710 10.31 5.59 20161108 211711 10.30 5.59 20161108 211712 10.32 5.58 20161108 211713 10.34 5.58 20161108 211714 10.37 5.57 20161108 211715 10.41 5.57 20161108 211716 10.48 5.57 20161108 211718 10.67 5.57 20161108 211719 10.84 5.56 20161108 211720 10.99 5.56 20161108 211721 11.16 5.56 20161108 211722 11.33 5.56 20161108 211723 11.43 5.56 20161108 211724 11.39 5.56 20161108 211725 11.36 5.55 20161108 211726 11.36 5.54 20161108 211727 11.36 5.54 20161108 211728 11.37 5.53 20161108 211729 11.38 5.52 20161108 211730 11.38 5.52 20161108 211731 11.40 5.51 20161108 211732 11.43 5.51 20161108 211733 11.46 5.51 20161108 211735 11.55 5.49 20161108 211736 11.61 5.49 20161108 211737 11.69 5.49 20161108 211738 11.78 5.48 20161108 211739 11.81 5.47 20161108 211741 11.86 5.47 20161108 211742 11.89 5.46 20161108 211743 11.91 5.45 20161108 211744 11.91 5.45 20161108 211745 11.91 5.45 20161108 211746 11.91 5.44 20161108 211747 11.90 5.43 20161108 211748 11.91 5.43 20161108 211749 11.94 5.42 20161108 211750 11.96 5.42 20161108 211751 11.98 5.41 20161108 211752 12.01 5.41 20161108 211753 12.03 5.40 20161108 211754 12.09 5.40 20161108 211755 12.14 5.40 20161108 211756 12.16 5.39 20161108 211757 12.20 5.39 20161108 211759 12.22 5.39 20161108 211800 12.23 5.38 20161108 211801 12.27 5.38 20161108 211802 12.31 5.37 20161108 211803 12.35 5.36 20161108 211804 12.39 5.36 20161108 211805 12.41 5.36 20161108 211807 12.45 5.35 20161108 211808 12.47 5.34 20161108 211809 12.50 5.34 20161108 211810 12.51 5.34 20161108 211811 12.53 5.33 20161108 211812 12.55 5.33 20161108 211813 12.55 5.32 20161108 211814 12.57 5.32 20161108 211815 12.60 5.31 20161108 211816 12.63 5.30 20161108 211817 12.65 5.30 20161108 211818 12.68 5.29 20161108 211819 12.72 5.28 20161108 211820 12.71 5.27 20161108 211821 12.71 5.27 20161108 211822 12.70 5.26 20161108 211823 12.71 5.25 20161108 211824 12.69 5.24 20161108 211825 12.65 5.23 20161108 211826 12.60 5.22 20161108 211827 12.56 5.21 20161108 211828 12.53 5.20 20161108 211829 12.52 5.19 20161108 211830 12.47 5.18 20161108 211831 12.45 5.17 20161108 211832 12.39 5.16 20161108 211833 12.35 5.15 20161108 211834 12.28 5.13 20161108 211835 12.25 5.13 20161108 211836 12.20 5.11 20161108 211837 12.16 5.10 20161108 211838 12.09 5.09 20161108 211839 12.11 5.08 20161108 211840 12.14 5.07 20161108 211841 12.15 5.05 20161108 211842 12.19 5.05 20161108 211843 12.23 5.04 20161108 211844 12.27 5.03 20161108 211845 12.32 5.01 20161108 211846 12.37 5.01 20161108 211847 12.42 4.99 20161108 211849 12.47 4.98 20161108 211850 12.53 4.97 20161108 211851 12.62 4.95 20161108 211852 12.75 4.94 20161108 211853 12.88 4.94 20161108 211854 12.63 4.91 20161108 211855 12.48 4.89 20161108 211856 12.21 4.86 20161108 211857 11.94 4.82 20161108 211858 11.75 4.78 20161108 211859 11.49 4.72 20161108 211900 11.20 4.67 20161108 211902 10.72 4.61 20161108 211903 10.43 4.53 20161108 211904 10.13 4.46 20161108 211905 9.96 4.43 20161108 211906 9.69 4.37 20161109 071052 11.04 5.50 20161109 071053 11.59 5.49 20161109 071054 11.96 5.50 20161109 071055 11.99 5.51 20161109 071056 11.60 5.52 20161109 071057 10.96 5.52 20161109 071058 10.27 5.53 20161109 071059 10.08 5.59 20161109 071100 10.01 5.65 20161109 071101 9.96 5.68 20161109 071102 9.86 5.70 20161109 071104 9.71 5.71 20161109 071105 9.69 5.72 20161109 071106 9.63 5.74 20161109 071107 9.20 5.76 20161109 071108 8.64 5.77 20161109 071109 8.10 5.75 20161109 071110 7.72 5.76 20161109 071111 7.64 5.81 20161109 071112 7.56 5.87 20161109 071113 7.48 5.92 20161109 071114 7.33 5.89 20161109 071115 7.18 5.86 20161109 071116 6.96 5.82 20161109 071117 6.77 5.80 20161109 071118 6.60 5.80 20161109 071119 6.45 5.81 20161109 071120 6.43 5.82 20161109 071122 5.76 5.84 20161109 071123 5.57 5.85 20161109 071125 5.11 5.87 20161109 071126 4.86 5.88 20161109 071127 4.76 5.88 20161109 071128 4.64 5.89 20161109 071129 4.56 5.90 20161109 071130 4.51 5.91 20161109 071131 4.86 5.90 20161109 071132 5.13 5.88 20161109 071133 5.30 5.87 20161109 071134 5.36 5.88 20161109 071135 5.62 5.91 20161109 071136 5.80 5.94 20161109 071138 6.18 5.96 20161109 071139 6.14 5.91 20161109 071140 6.13 5.88 20161109 071141 5.95 5.84 20161109 071142 5.74 5.85 20161109 071143 5.52 5.86 20161109 071144 5.15 5.87 20161109 071146 4.40 5.81 20161109 071147 3.99 5.77 20161109 071148 3.59 5.74 20161109 071149 2.92 5.74 20161109 071150 2.46 5.75 20161109 071151 2.13 5.75 20161109 071152 2.33 5.76 20161109 071153 3.04 5.76 20161109 071156 4.66 5.76 20161109 071157 5.08 5.72 20161109 071158 5.54 5.67 20161109 071159 6.26 5.63 20161109 071200 7.02 5.62 20161109 071201 7.82 5.58 20161109 071202 8.55 5.54 20161109 071203 9.20 5.51 20161109 071204 10.28 5.54 20161109 071205 11.40 5.57 20161109 071206 12.54 5.60 20161109 071207 13.23 5.56 20161109 071208 13.96 5.52 20161109 071209 14.70 5.51 20161109 071210 15.55 5.50 20161109 071211 16.19 5.50 20161109 071212 16.75 5.50 20161109 071213 17.24 5.52 20161109 071214 14.78 5.47 20161109 071215 12.44 5.43 20161109 071216 9.51 5.39 20161109 071217 6.34 5.37 20161109 071218 3.86 5.35 20161109 071220 1.69 5.30 20161109 071221 2.50 5.27 20161109 071222 3.76 5.24 20161109 071223 5.06 5.23 20161109 071224 6.00 5.22 20161109 071225 6.32 5.20 20161109 071227 6.71 5.16 20161109 071228 7.14 5.13 20161109 071229 7.49 5.11 20161109 071230 7.63 5.08 20161109 071231 7.75 5.06 20161109 071232 8.03 5.05 20161109 071233 8.21 5.02 20161109 071234 8.29 4.98 20161109 071235 8.14 4.97 20161109 071236 8.03 4.99 20161109 071237 7.97 5.04 20161109 071238 7.31 5.01 20161109 071239 6.48 4.96 20161109 071240 5.70 4.92 20161109 071241 5.10 4.90 20161109 071242 4.68 4.91 20161109 071243 4.36 4.91 20161109 071244 4.08 4.91 20161109 071246 3.71 4.89 20161109 071247 3.60 4.89 20161109 071248 3.57 4.89 20161109 213940 15.24 4.67 20161109 213941 15.19 4.65 20161109 213942 15.15 4.65 20161109 213943 15.13 4.64 20161109 213944 15.09 4.63 20161109 213945 15.07 4.62 20161109 213946 15.04 4.60 20161109 213947 15.02 4.59 20161109 213948 15.02 4.58 20161109 213949 14.99 4.56 20161109 213950 14.98 4.55 20161109 213951 14.95 4.53 20161109 213952 14.93 4.52 20161109 213953 14.92 4.51 20161109 213954 14.92 4.50 20161109 213955 14.92 4.49 20161109 213956 14.89 4.47 20161109 213957 14.87 4.46 20161109 213958 14.86 4.45 20161109 213959 14.87 4.44 20161109 214000 14.86 4.42 20161109 214001 14.87 4.41 20161109 214002 14.83 4.40 20161109 214003 14.84 4.39 20161109 214004 14.83 4.38 20161109 214005 14.85 4.37 20161109 214007 14.84 4.36 20161109 214008 14.86 4.35 20161109 214009 14.86 4.34 20161109 214010 14.86 4.33 20161109 214011 14.85 4.32 20161109 214012 14.83 4.31 20161109 214013 14.84 4.30 20161109 214014 14.82 4.29 20161109 214015 14.85 4.29 20161109 214016 14.86 4.28 20161109 214017 14.88 4.27 20161109 214018 14.88 4.26 20161109 214019 14.89 4.25 20161109 214020 14.88 4.24 20161109 214021 14.85 4.23 20161109 214022 14.85 4.22 20161109 214023 14.83 4.21 20161109 214024 14.84 4.20 20161109 214025 14.81 4.19 20161109 214026 14.79 4.18 20161109 214027 14.80 4.17 20161109 214028 14.79 4.16 20161109 214029 14.79 4.15 20161109 214030 14.78 4.14 20161109 214031 14.77 4.13 20161109 214032 14.74 4.12 20161109 214033 14.75 4.11 20161109 214034 14.72 4.10 20161109 214035 14.70 4.09 20161109 214036 14.68 4.08 20161109 214037 14.64 4.06 20161109 214038 14.62 4.05 20161109 214039 14.62 4.04 20161109 214040 14.59 4.03 20161109 214041 14.54 4.01 20161109 214042 14.47 4.00 20161109 214043 14.42 3.99 20161109 214044 14.38 3.97 20161109 214045 14.33 3.96 20161109 214046 14.31 3.95 20161109 214047 14.26 3.93 20161109 214048 14.21 3.92 20161109 214049 14.16 3.90 20161109 214050 14.11 3.89 20161109 214051 14.08 3.88 20161109 214052 14.02 3.87 20161109 214053 13.95 3.85 20161109 214054 13.86 3.84 20161109 214055 13.82 3.83 20161109 214056 13.80 3.82 20161109 214058 13.76 3.81 20161109 214059 13.71 3.80 20161109 214100 13.67 3.79 20161109 214101 13.63 3.78 20161109 214102 13.60 3.78 20161109 214103 13.56 3.77 20161109 214104 13.52 3.76 20161109 214105 13.49 3.75 20161109 214106 13.45 3.75 20161109 214107 13.40 3.74 20161109 214108 13.35 3.74 20161109 214109 13.33 3.73 20161109 214110 13.28 3.73 20161109 214111 13.24 3.72 20161109 214112 13.19 3.72 20161109 214113 13.15 3.71 20161109 214114 13.08 3.70 20161109 214115 13.02 3.70 20161109 214116 12.96 3.69 20161109 214117 12.91 3.69 20161109 214118 12.86 3.68 20161109 214119 12.82 3.68 20161109 214120 12.77 3.67 20161109 214121 12.73 3.66 20161109 214122 12.66 3.66 20161109 214123 12.60 3.65 20161109 214124 12.54 3.65 20161109 214125 12.49 3.64 20161109 214126 12.42 3.64 20161109 214127 12.35 3.63 20161109 214128 12.29 3.62 20161109 214129 12.23 3.62 20161109 214130 12.17 3.61 20161109 214131 12.11 3.61 20161109 214132 12.05 3.60 20161109 214133 12.01 3.60 20161109 214134 11.96 3.59 20161109 214135 11.93 3.59 20161109 214136 11.89 3.58 20161109 214137 11.84 3.58 20161109 214138 11.78 3.58 20161109 214139 11.74 3.57 20161109 214140 11.72 3.57 20161109 214141 11.69 3.57 20161109 214142 11.64 3.56 20161109 214143 11.61 3.56 20161109 214144 11.58 3.56 20161109 214145 11.55 3.56 20161109 214146 11.50 3.55 20161109 214148 11.45 3.55 20161109 214149 11.40 3.54 20161109 214150 11.34 3.54 20161109 214151 11.29 3.53 20161109 214152 11.26 3.53 20161109 214153 11.22 3.53 20161109 214154 11.18 3.52 20161109 214155 11.16 3.52 20161109 214156 11.12 3.51 20161109 214157 11.08 3.51 20161109 214158 11.05 3.50 20161109 214159 11.02 3.50 20161109 214200 10.98 3.49 20161109 214201 10.96 3.49 20161109 214202 10.93 3.49 20161109 214203 10.89 3.48 20161109 214204 10.85 3.48 20161109 214205 10.83 3.48 20161109 214206 10.80 3.47 20161109 214207 10.77 3.47 20161109 214208 10.73 3.46 20161109 214209 10.70 3.46 20161109 214210 10.66 3.46 20161109 214211 10.60 3.46 20161109 214212 10.57 3.45 20161109 214213 10.53 3.45 20161109 214214 10.48 3.44 20161109 214215 10.44 3.44 20161109 214216 10.43 3.44 20161109 214217 10.40 3.44 20161109 214218 10.39 3.43 20161109 214219 10.38 3.43 20161109 214220 10.38 3.43 20161109 214221 10.39 3.43 20161109 214222 10.38 3.43 20161109 214223 10.40 3.43 20161109 214224 10.42 3.43 20161109 214225 10.44 3.43 20161109 214226 10.45 3.43 20161109 214227 10.49 3.43 20161109 214228 10.53 3.43 20161109 214229 10.56 3.43 20161109 214230 10.60 3.43 20161109 214231 10.61 3.42 20161109 214232 10.61 3.42 20161109 214233 10.61 3.42 20161109 214234 10.59 3.41 20161109 214235 10.54 3.41 20161109 214236 10.50 3.40 20161109 214237 10.44 3.39 20161109 214239 10.40 3.39 20161109 214240 10.35 3.38 20161109 214241 10.27 3.37 20161109 214242 10.20 3.37 20161109 214243 10.11 3.36 20161109 214244 10.03 3.35 20161109 214245 9.94 3.34 20161109 214246 9.85 3.34 20161109 214247 9.77 3.33 20161109 214248 9.67 3.32 20161109 214249 9.59 3.31 20161109 214250 9.48 3.31 20161109 214251 9.36 3.30 20161109 214252 9.26 3.30 20161109 214253 9.14 3.29 20161109 214254 9.01 3.28 20161109 214255 8.91 3.28 20161109 214256 8.79 3.27 20161109 214257 8.65 3.26 20161109 214258 8.53 3.26 20161109 214259 8.37 3.25 20161109 214300 8.18 3.25 20161109 214301 7.96 3.24 20161109 214302 7.76 3.23 20161109 214303 7.51 3.22 20161109 214304 7.24 3.21 20161109 214305 6.93 3.18 20161109 214306 6.67 3.16 20161110 053348 40.77 7.70 20161110 053349 39.02 7.46 20161110 053350 37.26 7.22 20161110 053351 35.92 7.01 20161110 053352 35.05 6.81 20161110 053353 34.42 6.62 20161110 053354 33.92 6.42 20161110 053355 33.47 6.27 20161110 053356 32.65 6.08 20161110 053357 31.99 5.88 20161110 053358 31.36 5.70 20161110 053359 30.49 5.50 20161110 053400 29.47 5.35 20161110 053401 28.42 5.17 20161110 053402 27.90 5.03 20161110 053403 27.37 4.88 20161110 053404 26.76 4.77 20161110 053405 26.23 4.62 20161110 053406 25.75 4.48 20161110 053407 25.33 4.34 20161110 053408 24.73 4.24 20161110 053409 24.24 4.15 20161110 053410 23.82 4.07 20161110 053411 23.49 3.99 20161110 053412 23.08 3.83 20161110 053413 22.69 3.69 20161110 053414 22.33 3.59 20161110 053415 21.89 3.50 20161110 053416 21.54 3.41 20161110 053417 21.30 3.34 20161110 053418 21.18 3.26 20161110 053419 21.30 3.19 20161110 053420 21.58 3.13 20161110 053421 21.87 3.10 20161110 053422 22.18 3.11 20161110 053423 21.39 3.00 20161110 053424 20.42 2.92 20161110 053425 19.38 2.84 20161110 053426 18.71 2.79 20161110 053427 18.22 2.73 20161110 053428 17.59 2.69 20161110 053429 17.02 2.67 20161110 053430 16.59 2.62 20161110 053431 16.65 2.50 20161110 053432 16.44 2.36 20161110 053433 16.02 2.24 20161110 053434 15.44 2.14 20161110 053435 14.88 2.10 20161110 053437 14.40 2.00 20161110 053438 13.98 1.91 20161110 053439 13.46 1.84 20161110 053440 13.23 1.74 20161110 053441 13.10 1.66 20161110 053442 12.84 1.57 20161110 053443 12.16 1.49 20161110 053444 11.38 1.39 20161110 053445 11.00 1.32 20161110 053446 11.08 1.25 20161110 053447 11.47 1.16 20161110 053448 11.55 1.10 20161110 053449 11.42 1.02 20161110 053450 10.94 0.96 20161110 053451 10.77 0.89 20161110 053452 10.82 0.81 20161110 053453 10.98 0.74 20161110 053454 11.06 0.70 20161110 053455 11.08 0.68 20161110 053456 10.75 0.64 20161110 053457 10.06 0.59 20161110 053458 10.40 0.48 20161110 053459 10.87 0.39 20161110 053500 11.07 0.32 20161110 053501 10.90 0.26 20161110 053502 10.62 0.18 20161110 053503 10.34 0.16 20161110 053504 9.95 0.15 20161110 053505 9.50 0.16 20161110 053506 9.90 0.15 20161110 053507 10.48 0.10 20161110 053508 11.11 0.02 20161110 053509 11.49 -0.06 20161110 053510 10.53 -0.03 20161110 053511 9.33 -0.04 20161110 053512 8.28 -0.09 20161110 053513 7.23 -0.16 20161110 053514 7.09 -0.11 20161110 053515 6.91 -0.08 20161110 053516 6.77 -0.08 20161110 053517 6.27 -0.10 20161110 053519 3.40 -0.09 20161110 053520 2.08 -0.05 20161110 053521 0.96 -0.02 20161110 053522 0.68 -0.02 20161110 053523 0.63 0.00 20161110 053524 0.92 0.04 20161110 053525 1.39 0.09 20161110 053526 2.04 0.14 20161110 053528 2.83 0.19 20161110 200417 5.03 3.28 20161110 200418 5.04 3.28 20161110 200419 5.05 3.27 20161110 200420 5.04 3.26 20161110 200421 5.04 3.26 20161110 200422 5.04 3.25 20161110 200423 5.04 3.25 20161110 200424 5.06 3.25 20161110 200425 5.08 3.25 20161110 200426 5.12 3.25 20161110 200427 5.13 3.25 20161110 200428 5.14 3.24 20161110 200429 5.15 3.24 20161110 200430 5.15 3.24 20161110 200431 5.15 3.24 20161110 200432 5.14 3.24 20161110 200433 5.15 3.24 20161110 200434 5.13 3.24 20161110 200436 5.15 3.24 20161110 200437 5.14 3.24 20161110 200438 5.14 3.24 20161110 200439 5.16 3.24 20161110 200440 5.17 3.24 20161110 200441 5.18 3.24 20161110 200442 5.17 3.24 20161110 200443 5.16 3.24 20161110 200444 5.14 3.24 20161110 200445 5.13 3.24 20161110 200446 5.13 3.23 20161110 200447 5.15 3.23 20161110 200448 5.15 3.23 20161110 200449 5.16 3.23 20161110 200450 5.17 3.23 20161110 200451 5.18 3.23 20161110 200452 5.20 3.22 20161110 200453 5.19 3.23 20161110 200454 5.20 3.23 20161110 200455 5.19 3.22 20161110 200456 5.20 3.22 20161110 200457 5.19 3.22 20161110 200458 5.19 3.22 20161110 200459 5.18 3.21 20161110 200500 5.17 3.21 20161110 200501 5.15 3.21 20161110 200502 5.14 3.21 20161110 200503 5.12 3.21 20161110 200504 5.11 3.21 20161110 200505 5.08 3.21 20161110 200506 5.08 3.20 20161110 200507 5.07 3.20 20161110 200508 5.06 3.20 20161110 200509 5.06 3.19 20161110 200510 5.04 3.19 20161110 200511 5.02 3.19 20161110 200512 4.98 3.19 20161110 200513 4.96 3.18 20161110 200514 4.95 3.18 20161110 200515 4.95 3.18 20161110 200516 4.94 3.18 20161110 200517 4.94 3.17 20161110 200518 4.93 3.17 20161110 200519 4.92 3.17 20161110 200520 4.90 3.17 20161110 200521 4.86 3.16 20161110 200522 4.84 3.16 20161110 200523 4.82 3.16 20161110 200524 4.79 3.16 20161110 200525 4.72 3.16 20161110 200527 4.66 3.16 20161110 200528 4.61 3.15 20161110 200529 4.55 3.15 20161110 200530 4.51 3.15 20161110 200531 4.44 3.14 20161110 200532 4.39 3.14 20161110 200533 4.35 3.14 20161110 200534 4.32 3.14 20161110 200535 4.29 3.14 20161110 200536 4.29 3.13 20161110 200537 4.30 3.13 20161110 200538 4.28 3.13 20161110 200539 4.30 3.13 20161110 200540 4.35 3.13 20161110 200541 4.39 3.13 20161110 200542 4.41 3.13 20161110 200543 4.43 3.13 20161110 200544 4.45 3.12 20161110 200545 4.47 3.12 20161110 200546 4.44 3.12 20161110 200547 4.40 3.11 20161110 200548 4.36 3.11 20161110 200549 4.32 3.11 20161110 200550 4.30 3.11 20161110 200551 4.28 3.10 20161110 200552 4.24 3.10 20161110 200553 4.15 3.10 20161110 200554 4.06 3.10 20161110 200555 3.94 3.10 20161110 200556 3.81 3.10 20161110 200557 3.74 3.10 20161110 200558 3.66 3.09 20161110 200559 3.61 3.09 20161110 200600 3.55 3.09 20161110 200601 3.50 3.08 20161110 200602 3.48 3.08 20161110 200603 3.49 3.07 20161110 200604 3.47 3.07 20161110 200605 3.46 3.07 20161110 200606 3.46 3.06 20161110 200608 3.54 3.05 20161110 200609 3.60 3.05 20161110 200614 3.72 2.89 20161110 200616 3.72 2.72 20161110 200621 3.09 1.99 20161110 200624 2.63 1.21 20161110 200625 2.51 1.01 20161110 220449 12.54 5.68 20161110 220452 12.52 5.68 20161110 220453 12.47 5.68 20161111 055605 4.45 6.44 20161111 055606 3.97 6.47 20161111 055607 3.34 6.53 20161111 055608 2.67 6.57 20161111 055609 2.50 6.61 20161111 055610 3.41 6.55 20161111 055611 3.97 6.51 20161111 055613 4.46 6.47 20161111 055614 4.70 6.43 20161111 055615 5.05 6.43 20161111 055616 5.25 6.43 20161111 055617 5.31 6.42 20161111 055618 5.74 6.36 20161111 055619 6.30 6.33 20161111 055620 7.05 6.35 20161111 055621 7.91 6.38 20161111 055622 8.61 6.33 20161111 055623 9.04 6.27 20161111 055624 9.10 6.24 20161111 055625 8.98 6.21 20161111 055626 9.76 6.14 20161111 055627 10.47 6.09 20161111 055628 11.22 6.06 20161111 055629 11.90 6.02 20161111 055630 12.14 5.97 20161111 055631 12.31 5.96 20161111 055632 12.64 6.00 20161111 055633 12.78 6.00 20161111 055634 13.19 5.95 20161111 055635 13.98 5.95 20161111 055636 14.94 6.00 20161111 055637 15.34 5.97 20161111 055638 15.07 5.88 20161111 055639 15.04 5.78 20161111 055640 14.93 5.70 20161111 055641 15.03 5.69 20161111 055642 15.41 5.70 20161111 055643 15.99 5.68 20161111 055644 16.34 5.64 20161111 055645 15.85 5.60 20161111 055646 15.52 5.55 20161111 055647 15.51 5.50 20161111 055648 15.94 5.46 20161111 055649 16.72 5.46 20161111 055650 17.57 5.46 20161111 055651 18.45 5.45 20161111 055652 19.24 5.44 20161111 055653 20.08 5.35 20161111 055654 20.78 5.30 20161111 055655 21.49 5.27 20161111 055656 22.64 5.23 20161111 055657 24.11 5.16 20161111 055658 25.23 5.10 20161111 055659 25.84 5.08 20161111 055700 26.07 5.07 20161111 055701 26.88 5.02 20161111 055702 27.95 4.96 20161111 055704 28.74 4.92 20161111 055705 29.92 4.88 20161111 055706 30.54 4.85 20161111 055707 30.85 4.80 20161111 055708 30.92 4.74 20161111 055709 30.95 4.69 20161111 055710 31.45 4.69 20161111 055711 31.90 4.69 20161111 055712 32.29 4.68 20161111 055713 32.57 4.68 20161111 055714 32.69 4.64 20161111 055715 32.52 4.60 20161111 055716 32.62 4.53 20161111 055717 33.16 4.49 20161111 055718 34.05 4.47 20161111 055719 34.94 4.42 20161111 055720 35.36 4.36 20161111 055721 35.73 4.32 20161111 055722 35.84 4.29 20161111 055723 35.72 4.24 20161111 055724 35.60 4.17 20161111 055725 35.50 4.13 20161111 055726 35.54 4.12 20161111 055727 35.95 4.12 20161111 055728 36.21 4.11 20161111 055729 36.60 4.11 20161111 055730 37.00 4.11 20161111 055731 36.98 4.08 20161111 055732 36.88 4.07 20161111 055733 36.81 4.07 20161111 055734 36.75 4.11 20161111 055735 37.12 4.07 20161111 055736 37.59 3.99 20161111 055737 37.98 3.92 20161111 055738 38.41 3.81 20161111 055739 38.72 3.76 20161111 055740 39.08 3.73 20161111 055741 39.40 3.68 20161111 055742 39.79 3.63 20161111 055743 40.20 3.61 20161111 055744 40.74 3.61 20161111 055745 41.01 3.61 20161111 055746 41.32 3.62 20161111 055747 41.85 3.62 20161111 055748 42.01 3.66 20161111 055749 41.46 3.75 20161111 055750 40.86 3.89 20161111 055751 40.39 4.02 20161111 055752 40.22 4.14 20161111 055753 37.28 4.27 20161111 055755 33.18 4.45 20161111 055756 31.28 4.63 20161111 055757 34.80 4.82 20161111 055758 36.10 4.89 20161111 055759 34.48 4.90 20161111 055800 31.75 4.91 20161111 055801 28.97 4.93 20161111 055802 24.73 4.99 20161111 055803 22.15 5.08 20161111 055804 20.12 5.13 20161111 055805 18.27 5.14 20161111 055806 16.58 5.10 20161111 055807 15.40 5.09 20161111 055808 14.07 5.11 20161111 055809 13.25 5.14 20161111 055810 12.88 5.14 20161111 055811 12.65 5.14 20161111 055812 12.18 5.12 20161111 055813 11.75 5.14 20161111 055814 11.83 5.17 20161111 055815 12.64 5.19 20161111 055816 13.62 5.21 20161111 055817 14.81 5.24 20161111 055818 15.72 5.29 20161111 055819 16.79 5.37 20161111 055820 17.37 5.50 20161111 055821 17.98 5.66 20161111 055822 18.85 5.80 20161111 055823 19.67 5.91 20161111 055824 21.10 5.95 20161111 055825 22.22 6.01 20161111 055826 23.21 6.05 20161111 055827 23.90 6.10 20161111 055828 24.24 6.14 20161111 055829 24.74 6.20 20161111 055830 24.93 6.21 20161111 055831 24.94 6.17 20161111 055832 24.94 6.14 20161111 055833 24.94 6.09 20161111 055834 24.94 6.05 20161111 055835 24.95 6.03 20161111 055836 24.96 5.99 20161111 055837 24.97 5.92 20161111 055838 24.70 5.89 20161111 055839 24.19 5.88 20161111 055840 23.58 5.86 20161111 055841 23.24 5.81 20161111 055842 22.69 5.71 20161111 055843 22.22 5.63 20161111 055845 21.60 5.57 20161111 055846 21.22 5.56 20161111 055847 21.19 5.54 20161111 055848 21.16 5.48 20161111 055849 21.13 5.39 20161111 055850 21.09 5.33 20161111 055851 21.05 5.32 20161111 055852 21.02 5.32 20161111 055853 20.95 5.31 20161111 055854 20.49 5.26 20161111 055855 19.78 5.22 20161111 055856 19.24 5.19 20161111 055857 18.96 5.20 20161111 055858 18.50 5.23 20161111 055859 17.96 5.26 20161111 055900 17.65 5.23 20161111 055901 18.06 5.17 20161111 055902 18.43 5.15 20161111 055903 18.69 5.17 20161111 055904 18.83 5.20 20161111 055905 19.37 5.15 20161111 055906 19.90 5.09 20161111 055907 20.14 5.04 20161111 055908 20.17 5.02 20161111 055909 20.07 5.07 20161111 055910 20.28 5.11 20161111 055911 20.50 5.14 20161111 055912 21.02 5.09 20161111 055913 21.26 5.04 20161111 055914 21.35 4.96 20161111 055915 21.94 4.95 20161111 055916 22.44 4.98 20161111 055917 22.94 4.97 20161111 055918 23.68 4.92 20161111 055919 24.22 4.91 20161111 055920 24.90 4.94 20161111 055921 25.77 4.95 20161111 055922 27.07 4.91 20161111 055923 27.93 4.86 20161111 055924 28.77 4.82 20161111 055925 29.64 4.81 20161111 055926 30.24 4.85 20161111 055927 31.04 4.85 20161111 055928 32.04 4.82 20161111 055929 33.49 4.76 20161111 055930 33.78 4.72 20161111 055931 34.26 4.68 20161111 055932 35.15 4.63 20161111 055933 36.48 4.59 20161111 055934 38.61 4.59 20161111 055936 39.95 4.60 20161111 055937 41.01 4.60 20161111 055938 41.80 4.56 20161111 055939 42.70 4.52 20161111 055940 44.13 4.46 20161111 055941 45.30 4.40 20161111 055942 46.26 4.31 20161111 055943 47.40 4.21 20161111 055944 48.73 4.11 20161111 055945 50.52 4.04 20161111 055946 51.60 4.00 20161111 055947 51.38 3.92 20161111 055948 51.19 3.84 20161111 055949 51.02 3.75 20161111 055950 50.88 3.67 20161111 055951 50.79 3.59 20161111 055952 50.45 3.46 20161111 055953 50.05 3.32 20161111 055954 49.65 3.20 20161111 055955 49.23 3.06 20161111 055956 48.38 2.97 20161111 055957 47.58 2.90 20161111 055958 46.21 2.84 20161111 055959 44.59 2.77 20161111 060000 43.19 2.71 20161111 060001 41.72 2.65 20161111 060002 40.76 2.61 20161111 060003 38.08 2.43 20161111 060004 35.48 2.26 20161111 060005 33.21 2.12 20161111 060006 31.30 2.04 20161111 060007 29.21 1.98 20161111 060008 27.04 1.94 20161111 060009 24.78 1.91 20161111 060010 22.50 1.91 20161111 060011 20.43 1.89 20161111 060012 18.53 1.86 20161111 060013 16.87 1.82 20161111 060014 15.50 1.84 20161111 060015 14.25 1.84 20161111 060016 13.11 1.81 20161111 060017 12.13 1.79 20161111 060018 11.32 1.78 20161111 060019 11.23 1.80 20161111 060020 11.18 1.82 20161111 060021 10.98 1.80 20161111 060022 10.96 1.77 20161111 060023 11.07 1.75 20161111 060024 11.06 1.73 20161111 060026 10.57 1.71 20161111 060027 10.13 1.69 20161111 060028 9.69 1.67 20161111 060029 9.35 1.65 20161111 060030 8.92 1.63 20161111 060031 8.54 1.62 20161111 060032 8.40 1.65 20161111 060033 8.25 1.66 20161111 060034 8.12 1.64 20161111 060035 7.98 1.58 20161111 060036 7.41 1.53 20161111 060037 6.75 1.52 20161111 060038 6.09 1.53 20161111 060039 5.84 1.56 20161111 060040 5.87 1.58 20161111 060041 5.79 1.59 20161111 060042 5.70 1.58 20161111 060043 5.76 1.60 20161111 060044 5.74 1.61 20161111 060045 5.60 1.63 20161111 060046 5.36 1.64 20161111 060047 5.30 1.65 20161111 060048 5.37 1.66 20161111 060049 5.34 1.64 20161111 060050 4.93 1.60 20161111 060051 4.55 1.58 20161111 060052 4.33 1.57 20161111 060053 4.18 1.58 20161111 060054 3.88 1.58 20161111 060055 3.50 1.56 20161111 060056 3.25 1.55 20161111 060057 2.82 1.56 20161111 060058 2.50 1.60 20161111 060059 2.42 1.65 20161111 060100 2.42 1.66 20161111 060101 2.14 1.60 20161111 060102 1.70 1.53 20161111 060103 1.21 1.48 20161111 060104 0.91 1.45 20161111 060105 0.99 1.44 20161111 060106 1.36 1.44 20161111 060107 1.48 1.43 20161111 060108 1.51 1.47 20161111 060109 1.75 1.51 20161111 060110 2.34 1.55 20161111 060111 2.72 1.55 20161111 060112 2.58 1.55 20161111 060113 2.43 1.58 20161111 060114 2.32 1.60 20161111 060115 2.20 1.62 20161111 060117 2.09 1.64 20161111 060118 1.99 1.66 20161111 060119 1.90 1.62 20161111 060120 1.84 1.59 20161111 060121 1.78 1.55 20161111 060122 1.73 1.50 20161111 060123 1.70 1.46 20161111 060124 1.68 1.43 20161111 060125 1.69 1.45 20161111 060126 1.82 1.50 20161111 060127 1.90 1.58 20161111 060128 1.92 1.65 20161111 060129 1.92 1.70 20161111 060130 1.93 1.67 20161111 060131 1.97 1.63 20161111 060132 2.04 1.60 20161111 060133 2.24 1.60 20161111 060134 2.43 1.58 20161111 060135 2.46 1.54 20161111 060136 2.37 1.52 20161111 060137 2.36 1.58 20161111 060138 2.34 1.62 20161111 060139 2.32 1.65 20161111 060140 2.66 1.64 20161111 060141 3.15 1.64 20161111 060142 3.56 1.63 20161111 060143 3.93 1.65 20161111 060144 3.44 1.69 20161111 060145 2.92 1.69 20161111 060146 2.46 1.67 20161111 060147 2.62 1.62 20161111 060148 3.13 1.59 20161111 060149 3.72 1.59 20161111 060150 3.97 1.62 20161111 060151 3.92 1.64 20161111 060152 3.98 1.64 20161111 060153 4.05 1.60 20161111 060154 4.53 1.59 20161111 060155 5.02 1.63 20161111 060156 5.41 1.67 20161111 060157 5.85 1.69 20161111 060158 5.82 1.68 20161111 060159 5.64 1.68 20161111 060200 5.45 1.67 20161111 060201 5.37 1.67 20161111 060202 5.61 1.66 20161111 060203 6.13 1.65 20161111 060204 6.76 1.64 20161111 060205 7.11 1.64 20161111 060206 7.38 1.64 20161111 060208 7.43 1.63 20161111 060209 7.44 1.62 20161111 060210 7.47 1.62 20161111 060211 7.49 1.61 20161111 060212 7.57 1.61 20161111 060213 7.75 1.65 20161111 060214 7.94 1.70 20161111 060215 8.17 1.75 20161111 060216 8.59 1.69 20161111 060217 9.20 1.62 20161111 060218 9.89 1.58 20161111 060219 10.09 1.58 20161111 060220 9.80 1.62 20161111 060221 9.55 1.67 20161111 060222 9.15 1.72 20161111 060223 9.45 1.71 20161111 060224 9.80 1.71 20161111 060225 10.18 1.71 20161111 060226 10.08 1.70 20161111 060227 9.39 1.69 20161111 060228 8.60 1.69 20161111 060229 8.00 1.68 20161111 060230 8.29 1.67 20161111 060231 8.49 1.67 20161111 060232 8.52 1.67 20161111 060233 8.26 1.66 20161111 060234 7.71 1.65 20161111 060235 7.44 1.64 20161111 060236 7.41 1.64 20161111 060237 7.44 1.63 20161111 060238 7.39 1.63 20161111 060239 7.19 1.62 20161111 060240 6.82 1.62 20161111 060241 6.40 1.62 20161111 060242 6.06 1.64 20161111 060243 5.90 1.67 20161111 060244 5.52 1.69 20161111 060245 4.86 1.72 20161111 060246 4.03 1.73 20161111 060247 3.51 1.72 20161111 060248 3.48 1.67 20161111 060249 3.29 1.61 20161111 060250 3.03 1.57 20161111 060251 2.72 1.60 20161111 060252 2.58 1.64 20161111 060253 2.53 1.70 20161111 060254 1.98 1.72 20161111 060255 1.01 1.71 20161111 060256 0.50 1.71 20161111 060258 0.71 1.70 20161111 060259 0.51 1.70 20161111 060300 0.25 1.70 20161111 060301 0.29 1.69 20161111 060302 0.32 1.69 20161111 060303 0.96 1.68 20161111 060304 1.72 1.68 20161111 060305 1.95 1.70 20161111 060306 1.78 1.75 20161111 060307 1.76 1.79 20161111 060308 1.89 1.84 20161111 060309 1.85 1.79 20161111 060310 1.85 1.76 20161111 060311 1.94 1.74 20161111 060312 1.72 1.77 20161111 060313 1.39 1.80 20161111 060314 1.03 1.82 20161111 060315 0.82 1.82 20161111 060316 0.79 1.82 20161111 060317 0.76 1.82 20161111 060318 0.72 1.82 20161111 060319 0.51 1.84 20161111 060320 0.36 1.88 20161111 060321 0.72 1.93 20161111 060322 1.24 1.97 20161111 060323 1.32 1.91 20161111 060324 1.36 1.89 20161111 060325 1.41 1.89 20161111 060326 1.44 1.93 20161111 060327 1.49 1.97 20161111 060328 1.53 1.99 20161111 060329 1.56 1.97 20161111 060330 1.89 1.91 20161111 060331 2.12 1.88 20161111 202553 2.14 2.75 20161111 202554 2.21 2.75 20161111 202555 2.26 2.76 20161111 202556 2.33 2.76 20161111 202557 2.42 2.77 20161111 202558 2.52 2.78 20161111 202559 2.62 2.79 20161111 202600 2.73 2.79 20161111 202601 2.81 2.79 20161111 202602 2.93 2.80 20161111 202603 3.04 2.80 20161111 202604 3.15 2.81 20161111 202605 3.28 2.81 20161111 202606 3.39 2.81 20161111 202607 3.44 2.82 20161111 202608 3.46 2.82 20161111 202609 3.51 2.83 20161111 202610 3.54 2.83 20161111 202611 3.59 2.84 20161111 202613 3.64 2.85 20161111 202614 3.69 2.85 20161111 202615 3.74 2.86 20161111 202616 3.79 2.86 20161111 202617 3.85 2.87 20161111 202618 3.87 2.88 20161111 202619 3.91 2.88 20161111 202620 3.96 2.89 20161111 202621 3.98 2.89 20161111 202622 3.99 2.90 20161111 202623 4.01 2.91 20161111 202624 4.03 2.91 20161111 202625 4.05 2.92 20161111 202626 4.08 2.93 20161111 202627 4.11 2.93 20161111 202628 4.14 2.94 20161111 202629 4.16 2.95 20161111 202630 4.19 2.96 20161111 202631 4.21 2.96 20161111 202632 4.23 2.97 20161111 202633 4.23 2.97 20161111 202634 4.25 2.98 20161111 202635 4.28 2.98 20161111 202636 4.32 2.99 20161111 202637 4.34 3.00 20161111 202638 4.39 3.00 20161111 202639 4.42 3.01 20161111 202640 4.49 3.02 20161111 202641 4.55 3.02 20161111 202642 4.57 3.03 20161111 202643 4.58 3.03 20161111 202644 4.58 3.04 20161111 202645 4.61 3.04 20161111 202646 4.65 3.05 20161111 202647 4.69 3.06 20161111 202648 4.73 3.06 20161111 202649 4.79 3.07 20161111 202650 4.83 3.07 20161111 202651 4.88 3.08 20161111 202652 4.92 3.08 20161111 202653 4.98 3.09 20161111 202654 5.04 3.09 20161111 202655 5.07 3.09 20161111 202656 5.10 3.10 20161111 202657 5.12 3.11 20161111 202658 5.16 3.11 20161111 202659 5.20 3.12 20161111 202700 5.24 3.13 20161111 202701 5.26 3.13 20161111 202703 5.31 3.13 20161111 202704 5.38 3.14 20161111 202705 5.43 3.14 20161111 202706 5.49 3.15 20161111 202707 5.51 3.15 20161111 202708 5.55 3.16 20161111 202709 5.58 3.16 20161111 202710 5.61 3.17 20161111 202711 5.66 3.17 20161111 202712 5.67 3.17 20161111 202713 5.69 3.18 20161111 202714 5.73 3.18 20161111 202715 5.75 3.18 20161111 202716 5.80 3.19 20161111 202717 5.82 3.19 20161111 202718 5.87 3.19 20161111 202719 5.93 3.20 20161111 202720 5.97 3.20 20161111 202721 6.00 3.20 20161111 202722 6.02 3.20 20161111 202723 6.05 3.20 20161111 202724 6.10 3.21 20161111 202725 6.14 3.21 20161111 202726 6.17 3.21 20161111 202727 6.24 3.22 20161111 202728 6.27 3.22 20161111 202729 6.30 3.22 20161111 202730 6.35 3.23 20161111 202731 6.38 3.23 20161111 202732 6.42 3.23 20161111 202733 6.47 3.23 20161111 202734 6.52 3.23 20161111 202735 6.59 3.24 20161111 202736 6.63 3.24 20161111 202737 6.69 3.24 20161111 202738 6.74 3.24 20161111 202739 6.79 3.25 20161111 202740 6.84 3.25 20161111 202741 6.91 3.26 20161111 202742 6.96 3.26 20161111 202743 7.02 3.26 20161111 202744 7.07 3.26 20161111 202745 7.11 3.26 20161111 202746 7.16 3.27 20161111 202747 7.22 3.28 20161111 202748 7.28 3.28 20161111 202749 7.30 3.28 20161111 202750 7.35 3.29 20161111 202751 7.39 3.29 20161111 202752 7.44 3.30 20161111 202754 7.46 3.30 20161111 202755 7.52 3.30 20161111 202756 7.57 3.31 20161111 202757 7.60 3.31 20161111 202758 7.64 3.31 20161111 202759 7.66 3.31 20161111 202800 7.69 3.32 20161111 202801 7.73 3.32 20161111 202802 7.78 3.33 20161111 202803 7.81 3.33 20161111 202804 7.86 3.34 20161111 202805 7.88 3.34 20161111 202806 7.89 3.34 20161111 202807 7.89 3.34 20161111 202808 7.94 3.35 20161111 202809 7.97 3.35 20161111 202810 8.01 3.36 20161111 202811 8.01 3.36 20161111 202812 8.03 3.36 20161111 202813 8.05 3.36 20161111 202814 8.07 3.37 20161111 202815 8.06 3.37 20161111 202816 8.06 3.37 20161111 202817 8.06 3.37 20161111 202818 8.06 3.38 20161111 202819 8.07 3.38 20161111 202820 8.09 3.38 20161111 202821 8.11 3.38 20161111 202822 8.14 3.38 20161111 202823 8.15 3.38 20161111 202824 8.17 3.38 20161111 202825 8.19 3.39 20161111 202826 8.23 3.39 20161111 202827 8.25 3.39 20161111 202828 8.28 3.39 20161111 202829 8.30 3.40 20161111 202830 8.32 3.40 20161111 202831 8.33 3.40 20161111 202832 8.34 3.40 20161111 202833 8.35 3.40 20161111 202834 8.37 3.40 20161111 202835 8.40 3.40 20161111 202836 8.44 3.40 20161111 202837 8.50 3.41 20161111 202838 8.54 3.40 20161111 202839 8.60 3.40 20161111 202840 8.66 3.41 20161111 202841 8.71 3.41 20161111 202842 8.73 3.41 20161111 202843 8.76 3.41 20161111 202845 8.79 3.41 20161111 202846 8.81 3.41 20161111 202847 8.86 3.42 20161111 202848 8.89 3.42 20161111 202849 8.91 3.42 20161111 202850 8.93 3.42 20161111 202851 8.96 3.42 20161111 202852 8.99 3.42 20161111 202853 9.00 3.42 20161111 202854 9.02 3.42 20161111 202855 9.04 3.42 20161111 202856 9.06 3.42 20161111 202857 9.08 3.42 20161111 202858 9.10 3.42 20161111 202859 9.12 3.42 20161111 202900 9.12 3.41 20161111 202901 9.12 3.41 20161111 202902 9.13 3.41 20161111 202903 9.15 3.41 20161111 202904 9.15 3.40 20161111 202905 9.14 3.40 20161111 202906 9.13 3.40 20161111 202907 9.11 3.40 20161111 202908 9.11 3.40 20161111 202909 9.13 3.39 20161111 202910 9.14 3.39 20161111 202911 9.16 3.39 20161111 202912 9.17 3.38 20161111 202913 9.18 3.38 20161111 202914 9.18 3.38 20161111 202915 9.18 3.37 20161111 202916 9.17 3.37 20161111 202917 9.11 3.36 20161111 202918 9.09 3.36 20161111 202919 9.07 3.35 20161111 202920 9.05 3.35 20161111 202921 9.05 3.35 20161111 202922 9.05 3.35 20161111 202923 9.02 3.34 20161111 202924 9.01 3.34 20161111 202925 8.99 3.34 20161111 202926 8.96 3.33 20161111 202927 8.95 3.33 20161111 202928 8.89 3.32 20161111 202929 8.85 3.32 20161111 202930 8.85 3.32 20161111 202931 8.85 3.32 20161111 202932 8.83 3.32 20161111 202933 8.83 3.32 20161111 202935 8.81 3.31 20161111 202936 8.78 3.31 20161111 202937 8.75 3.30 20161111 202938 8.76 3.30 20161111 202939 8.75 3.30 20161111 202940 8.77 3.30 20161111 202941 8.78 3.30 20161111 202942 8.79 3.29 20161111 202943 8.77 3.29 20161111 202944 8.78 3.29 20161111 202945 8.76 3.29 20161111 202946 8.75 3.28 20161111 202947 8.75 3.28 20161111 202948 8.68 3.27 20161111 202949 8.66 3.27 20161111 202950 8.63 3.27 20161111 202951 8.60 3.27 20161111 202952 8.58 3.27 20161111 202953 8.53 3.26 20161111 202954 8.51 3.26 20161111 202955 8.51 3.26 20161111 202956 8.52 3.26 20161111 202957 8.48 3.26 20161111 202958 8.50 3.26 20161111 202959 8.54 3.25 20161111 203000 8.57 3.25 20161111 203001 8.60 3.25 20161111 203002 8.63 3.24 20161111 203003 8.58 3.24 20161111 203004 8.40 3.24 20161111 203005 8.13 3.23 20161111 203006 7.93 3.23 20161111 203007 7.71 3.23 20161111 203008 7.38 3.22 20161111 203009 7.11 3.21 20161111 203010 6.81 3.18 20161111 203011 6.49 3.14 20161111 203012 6.05 3.05 20161112 062132 4.43 4.06 20161112 062133 3.86 4.04 20161112 062134 3.95 4.09 20161112 062135 4.39 4.13 20161112 062136 4.81 4.16 20161112 062137 5.14 4.17 20161112 062138 4.87 4.24 20161112 062139 4.76 4.29 20161112 062140 4.83 4.33 20161112 062141 4.68 4.33 20161112 062142 4.10 4.33 20161112 062143 3.39 4.34 20161112 062144 2.60 4.34 20161112 062145 2.16 4.36 20161112 062146 1.81 4.38 20161112 062147 1.44 4.37 20161112 062148 1.24 4.36 20161112 062149 1.43 4.44 20161112 062151 1.37 4.48 20161112 062152 1.26 4.51 20161112 062153 1.09 4.52 20161112 062154 0.79 4.52 20161112 062155 0.43 4.52 20161112 062156 0.43 4.54 20161112 062157 0.20 4.59 20161112 062158 0.65 4.64 20161112 062159 1.54 4.69 20161112 062200 2.11 4.67 20161112 062201 2.26 4.63 20161112 062202 2.59 4.62 20161112 062203 3.02 4.64 20161112 062204 3.19 4.68 20161112 062205 3.37 4.71 20161112 062206 3.50 4.73 20161112 062207 3.40 4.73 20161112 062208 3.42 4.74 20161112 062209 3.76 4.75 20161112 062210 4.32 4.76 20161112 062211 4.39 4.81 20161112 062212 4.24 4.87 20161112 062213 3.91 4.92 20161112 062214 3.84 4.93 20161112 062215 3.91 4.90 20161112 062216 3.99 4.85 20161112 062217 4.06 4.79 20161112 062218 3.95 4.79 20161112 062220 3.89 4.81 20161112 062221 4.12 4.81 20161112 062222 4.48 4.82 20161112 062223 4.65 4.83 20161112 062224 4.77 4.87 20161112 062225 4.80 4.91 20161112 062226 4.61 4.95 20161112 062227 4.17 4.98 20161112 062228 3.67 5.00 20161112 062229 3.78 4.96 20161112 062230 4.12 4.93 20161112 062231 4.49 4.88 20161112 062232 4.48 4.90 20161112 062233 4.38 4.91 20161112 062234 4.18 4.90 20161112 062236 4.06 4.91 20161112 062237 4.29 4.91 20161112 062238 4.48 4.92 20161112 062239 4.72 4.89 20161112 062241 5.17 4.83 20161112 062242 5.66 4.81 20161112 062243 5.86 4.83 20161112 062244 5.93 4.86 20161112 062245 6.10 4.85 20161112 062246 6.30 4.81 20161112 062247 6.31 4.73 20161112 062248 6.20 4.69 20161112 062249 6.25 4.62 20161112 062250 6.46 4.57 20161112 062251 6.62 4.54 20161112 062252 6.77 4.48 20161112 062253 6.80 4.42 20161112 062254 7.27 4.51 20161112 062255 7.49 4.59 20161112 062256 7.66 4.65 20161112 062257 7.46 4.71 20161112 062258 7.18 4.75 20161112 062259 7.13 4.78 20161112 062300 7.24 4.78 20161112 062301 7.33 4.81 20161112 062302 7.43 4.85 20161112 062304 7.64 4.94 20161112 062305 7.70 4.92 20161112 062306 7.54 4.88 20161112 062307 7.23 4.84 20161112 062308 7.31 4.84 20161112 062309 7.55 4.85 20161112 062310 7.98 4.86 20161112 062311 8.34 4.86 20161112 062312 8.31 4.87 20161112 062313 8.13 4.87 20161112 062314 7.82 4.88 20161112 062315 7.46 4.89 20161112 062316 7.32 4.89 20161112 062317 7.28 4.90 20161112 062318 7.15 4.90 20161112 062319 7.20 4.88 20161112 062320 7.35 4.85 20161112 062321 7.59 4.80 20161112 062322 7.71 4.80 20161112 062323 7.81 4.84 20161112 062324 7.85 4.88 20161112 062325 7.84 4.86 20161112 062326 7.87 4.81 20161112 062327 7.87 4.78 20161112 062328 7.87 4.76 20161112 062329 7.89 4.76 20161112 062332 8.03 4.77 20161112 062333 8.11 4.77 20161112 062334 8.20 4.77 20161112 062335 8.28 4.77 20161112 062336 8.35 4.77 20161112 062337 8.30 4.72 20161112 062338 8.24 4.66 20161112 062339 8.33 4.61 20161112 062340 8.17 4.60 20161112 062341 7.84 4.60 20161112 062342 7.48 4.60 20161112 062343 7.22 4.61 20161112 062344 7.86 4.61 20161112 062345 8.19 4.61 20161112 062346 8.31 4.61 20161112 062347 8.02 4.61 20161112 062348 7.74 4.61 20161112 062349 7.67 4.62 20161112 062350 7.71 4.62 20161112 062351 7.70 4.57 20161112 062352 7.60 4.51 20161112 062353 7.40 4.46 20161112 062354 7.12 4.45 20161112 062355 6.83 4.44 20161112 062356 6.68 4.44 20161112 062357 6.58 4.44 20161112 062358 6.40 4.44 20161112 062359 6.28 4.44 20161112 062400 6.23 4.45 20161112 062401 6.31 4.42 20161112 062402 6.54 4.36 20161112 062403 6.84 4.32 20161112 062404 7.02 4.32 20161112 062405 6.80 4.36 20161112 062406 6.72 4.36 20161112 062407 6.82 4.33 20161112 062408 7.02 4.29 20161112 062409 7.28 4.28 20161112 062410 7.29 4.29 20161112 062411 7.26 4.34 20161112 062412 7.09 4.36 20161112 062413 6.72 4.35 20161112 062414 6.17 4.31 20161112 062415 6.50 4.28 20161112 062416 7.18 4.26 20161112 062417 7.76 4.25 20161112 062418 8.07 4.21 20161112 062419 7.77 4.22 20161112 062420 7.59 4.24 20161112 062421 7.47 4.27 20161112 062423 7.51 4.27 20161112 062424 7.10 4.26 20161112 062425 6.54 4.23 20161112 062426 6.20 4.20 20161112 062427 5.83 4.19 20161112 062428 5.61 4.21 20161112 062429 5.19 4.25 20161112 062430 4.66 4.17 20161112 062431 4.08 4.07 20161112 062432 3.54 4.00 20161112 062433 3.39 4.01 20161112 062434 3.90 4.04 20161112 062435 4.43 4.06 20161112 062437 5.80 4.05 20161112 062438 6.39 4.04 20161112 062439 7.17 4.04 20161112 062440 7.74 4.01 20161112 062441 8.30 3.97 20161112 062448 10.29 3.66 20161112 062452 8.00 3.61 20161112 062453 7.76 3.60 20161112 062454 7.32 3.60 20161112 062455 6.63 3.59 20161112 062457 5.33 3.61 20161112 062458 5.38 3.67 20161112 062501 5.82 3.74 20161112 062502 6.06 3.74 20161112 062503 6.19 3.73 20161112 062504 6.25 3.73 20161112 062505 6.31 3.74 20161112 205027 7.13 3.35 20161112 205028 7.13 3.35 20161112 205030 7.15 3.35 20161112 205031 7.16 3.35 20161112 205032 7.16 3.35 20161112 205033 7.19 3.35 20161112 205034 7.24 3.35 20161112 205035 7.26 3.35 20161112 205036 7.29 3.36 20161112 205037 7.31 3.36 20161112 205038 7.34 3.36 20161112 205039 7.35 3.36 20161112 205040 7.39 3.36 20161112 205041 7.43 3.36 20161112 205042 7.45 3.36 20161112 205043 7.47 3.36 20161112 205044 7.49 3.36 20161112 205045 7.50 3.37 20161112 205046 7.50 3.37 20161112 205047 7.52 3.37 20161112 205048 7.54 3.37 20161112 205049 7.54 3.37 20161112 205050 7.56 3.37 20161112 205051 7.59 3.37 20161112 205052 7.61 3.37 20161112 205053 7.63 3.38 20161112 205054 7.67 3.38 20161112 205055 7.69 3.38 20161112 205056 7.71 3.38 20161112 205057 7.73 3.38 20161112 205058 7.73 3.38 20161112 205059 7.75 3.38 20161112 205100 7.77 3.38 20161112 205101 7.80 3.38 20161112 205102 7.82 3.39 20161112 205103 7.85 3.39 20161112 205104 7.88 3.39 20161112 205105 7.90 3.39 20161112 205106 7.94 3.39 20161112 205107 7.96 3.40 20161112 205108 7.98 3.40 20161112 205109 8.01 3.40 20161112 205110 8.04 3.40 20161112 205111 8.05 3.40 20161112 205112 8.07 3.40 20161112 205113 8.09 3.41 20161112 205114 8.11 3.41 20161112 205115 8.14 3.41 20161112 205116 8.19 3.41 20161112 205117 8.23 3.41 20161112 205118 8.27 3.42 20161112 205120 8.32 3.42 20161112 205121 8.34 3.42 20161112 205122 8.37 3.42 20161112 205123 8.41 3.42 20161112 205124 8.43 3.42 20161112 205125 8.47 3.43 20161112 205126 8.50 3.43 20161112 205127 8.53 3.43 20161112 205128 8.56 3.43 20161112 205129 8.56 3.43 20161112 205130 8.59 3.44 20161112 205131 8.63 3.44 20161112 205132 8.66 3.44 20161112 205133 8.70 3.44 20161112 205134 8.75 3.44 20161112 205135 8.77 3.45 20161112 205136 8.79 3.45 20161112 205137 8.80 3.45 20161112 205138 8.82 3.45 20161112 205139 8.84 3.45 20161112 205140 8.85 3.46 20161112 205141 8.89 3.46 20161112 205142 8.92 3.46 20161112 205143 8.94 3.46 20161112 205144 8.95 3.46 20161112 205145 8.98 3.46 20161112 205146 8.99 3.46 20161112 205147 9.01 3.46 20161112 205148 9.04 3.46 20161112 205149 9.03 3.46 20161112 205150 9.02 3.47 20161112 205151 9.01 3.47 20161112 205152 9.02 3.47 20161112 205153 9.02 3.47 20161112 205154 9.02 3.47 20161112 205155 9.02 3.47 20161112 205156 9.00 3.48 20161112 205157 9.01 3.47 20161112 205158 9.01 3.47 20161112 205159 9.00 3.47 20161112 205200 9.01 3.47 20161112 205201 9.01 3.48 20161112 205202 8.99 3.48 20161112 205203 8.99 3.48 20161112 205204 8.98 3.48 20161112 205205 9.00 3.48 20161112 205206 9.01 3.48 20161112 205207 9.02 3.48 20161112 205208 9.05 3.48 20161112 205209 9.03 3.48 20161112 205211 9.04 3.48 20161112 205212 9.03 3.48 20161112 205213 9.02 3.48 20161112 205214 9.01 3.48 20161112 205215 9.00 3.48 20161112 205216 8.98 3.48 20161112 205217 8.98 3.48 20161112 205218 8.97 3.48 20161112 205219 8.96 3.48 20161112 205220 8.96 3.48 20161112 205221 8.95 3.48 20161112 205222 8.95 3.48 20161112 205223 8.95 3.48 20161112 205224 8.98 3.48 20161112 205225 8.98 3.48 20161112 205226 8.98 3.48 20161112 205227 8.96 3.48 20161112 205228 8.96 3.48 20161112 205229 8.97 3.49 20161112 205230 8.99 3.49 20161112 205231 9.02 3.49 20161112 205232 9.02 3.49 20161112 205233 9.05 3.49 20161112 205234 9.04 3.50 20161112 205235 9.04 3.50 20161112 205236 9.01 3.50 20161112 205237 8.99 3.50 20161112 205238 9.00 3.50 20161112 205239 9.00 3.50 20161112 205240 9.01 3.51 20161112 205241 8.99 3.51 20161112 205242 8.98 3.51 20161112 205243 8.97 3.51 20161112 205244 8.98 3.52 20161112 205245 9.00 3.52 20161112 205246 9.01 3.52 20161112 205247 9.02 3.52 20161112 205248 9.02 3.53 20161112 205249 9.02 3.53 20161112 205250 9.01 3.54 20161112 205251 9.01 3.54 20161112 205252 9.03 3.54 20161112 205253 9.05 3.54 20161112 205254 9.06 3.54 20161112 205255 9.08 3.55 20161112 205256 9.08 3.55 20161112 205257 9.10 3.56 20161112 205258 9.10 3.56 20161112 205259 9.11 3.57 20161112 205301 9.11 3.57 20161112 205302 9.09 3.57 20161112 205303 9.08 3.58 20161112 205304 9.08 3.58 20161112 205305 9.11 3.59 20161112 205306 9.12 3.59 20161112 205307 9.14 3.60 20161112 205308 9.15 3.60 20161112 205309 9.20 3.60 20161112 205310 9.23 3.61 20161112 205311 9.23 3.61 20161112 205312 9.23 3.62 20161112 205313 9.25 3.62 20161112 205314 9.29 3.63 20161112 205315 9.32 3.63 20161112 205316 9.33 3.64 20161112 205317 9.37 3.64 20161112 205318 9.40 3.65 20161112 205319 9.42 3.65 20161112 205320 9.41 3.65 20161112 205321 9.41 3.66 20161112 205322 9.41 3.66 20161112 205323 9.42 3.67 20161112 205324 9.41 3.67 20161112 205325 9.43 3.68 20161112 205326 9.44 3.68 20161112 205327 9.46 3.68 20161112 205328 9.47 3.68 20161112 205329 9.49 3.69 20161112 205330 9.49 3.69 20161112 205331 9.49 3.70 20161112 205332 9.48 3.70 20161112 205333 9.48 3.70 20161112 205334 9.47 3.71 20161112 205335 9.49 3.71 20161112 205336 9.51 3.71 20161112 205337 9.50 3.71 20161112 205338 9.49 3.72 20161112 205339 9.48 3.72 20161112 205340 9.47 3.73 20161112 205341 9.45 3.73 20161112 205342 9.42 3.73 20161112 205343 9.39 3.73 20161112 205344 9.35 3.74 20161112 205345 9.32 3.74 20161112 205346 9.29 3.74 20161112 205347 9.26 3.74 20161112 205348 9.23 3.75 20161112 205349 9.20 3.75 20161112 205350 9.17 3.75 20161112 205352 9.15 3.75 20161112 205353 9.12 3.75 20161112 205354 9.09 3.76 20161112 205355 9.05 3.76 20161112 205356 9.02 3.76 20161112 205357 8.98 3.76 20161112 205358 8.93 3.77 20161112 205359 8.89 3.77 20161112 205400 8.86 3.78 20161112 205401 8.83 3.78 20161112 205402 8.80 3.78 20161112 205403 8.75 3.78 20161112 205404 8.71 3.78 20161112 205405 8.65 3.79 20161112 205406 8.60 3.79 20161112 205407 8.55 3.80 20161112 205408 8.52 3.80 20161112 205409 8.48 3.80 20161112 205410 8.45 3.80 20161112 205411 8.36 3.81 20161112 205412 8.30 3.81 20161112 205413 8.26 3.81 20161112 205414 8.23 3.81 20161112 205415 8.20 3.82 20161112 205416 8.15 3.82 20161112 205417 8.13 3.83 20161112 205418 8.11 3.83 20161112 205419 8.11 3.83 20161112 205420 8.11 3.84 20161112 205421 8.12 3.84 20161112 205422 8.12 3.85 20161112 205423 8.13 3.85 20161112 205424 8.11 3.85 20161112 205425 8.11 3.86 20161112 205426 8.11 3.86 20161112 205427 8.05 3.85 20161112 205428 7.99 3.83 20161112 205429 7.95 3.80 20161112 205430 7.93 3.77 20161112 205431 7.89 3.76 20161112 205432 7.87 3.75 20161112 205433 7.86 3.76 20161112 205434 7.88 3.77 20161112 205435 7.93 3.80 20161112 205436 8.00 3.83 20161112 205437 8.08 3.85 20161112 205438 8.16 3.87 20161112 205439 8.25 3.88 20161112 205440 8.32 3.89 20161112 205441 8.37 3.90 20161112 205443 8.48 3.91 20161112 205444 8.58 3.91 20161112 205445 8.68 3.92 20161112 205446 8.77 3.92 20161112 205447 8.84 3.92 20161112 205448 8.92 3.91 20161112 205449 9.06 3.91 20161112 205450 9.16 3.90 20161112 205451 9.23 3.89 20161112 205452 9.31 3.88 20161112 205453 9.40 3.86 20161112 205454 9.50 3.84 20161112 205455 9.63 3.81 20161112 205456 9.75 3.79 20161112 205457 9.88 3.76 20161112 205458 9.99 3.75 20161112 205459 10.09 3.75 20161112 205500 10.21 3.75 20161112 205501 10.37 3.76 20161112 205502 10.37 3.74 20161112 205503 9.94 3.62 20161112 205504 9.48 3.48 20161112 205505 8.86 3.31 20161113 191636 5.07 2.99 20161113 191637 5.08 2.99 20161113 191638 5.09 2.99 20161113 191639 5.10 2.99 20161113 191640 5.10 2.99 20161113 191641 5.08 2.99 20161113 191642 5.06 2.99 20161113 191644 5.03 3.00 20161113 191645 4.98 3.00 20161113 191646 4.94 3.00 20161113 191647 4.91 3.00 20161113 191648 4.88 3.00 20161113 191649 4.86 3.00 20161113 191650 4.84 3.00 20161113 191651 4.83 3.01 20161113 191652 4.83 3.01 20161113 191653 4.85 3.01 20161113 191654 4.85 3.01 20161113 191655 4.83 3.01 20161113 191656 4.82 3.01 20161113 191657 4.80 3.01 20161113 191658 4.79 3.01 20161113 191659 4.78 3.01 20161113 191700 4.77 3.01 20161113 191701 4.75 3.01 20161113 191702 4.76 3.02 20161113 191703 4.76 3.02 20161113 191704 4.77 3.02 20161113 191705 4.76 3.02 20161113 191706 4.75 3.02 20161113 191707 4.73 3.02 20161113 191708 4.72 3.02 20161113 191709 4.69 3.02 20161113 191710 4.67 3.02 20161113 191711 4.65 3.02 20161113 191712 4.64 3.02 20161113 191713 4.64 3.02 20161113 191714 4.64 3.02 20161113 191715 4.62 3.02 20161113 191716 4.59 3.02 20161113 191717 4.56 3.02 20161113 191718 4.52 3.02 20161113 191719 4.51 3.02 20161113 191720 4.49 3.02 20161113 191721 4.48 3.02 20161113 191722 4.47 3.02 20161113 191723 4.48 3.02 20161113 191724 4.48 3.02 20161113 191725 4.48 3.02 20161113 191726 4.49 3.03 20161113 191727 4.50 3.03 20161113 191729 4.52 3.03 20161113 191730 4.51 3.03 20161113 191731 4.50 3.03 20161113 191732 4.49 3.03 20161113 191733 4.49 3.03 20161113 191735 4.49 3.03 20161113 191736 4.49 3.03 20161113 191737 4.49 3.03 20161113 191738 4.47 3.03 20161113 191739 4.45 3.03 20161113 191740 4.43 3.03 20161113 191741 4.44 3.03 20161113 191742 4.44 3.03 20161113 191743 4.44 3.03 20161113 191744 4.42 3.03 20161113 191745 4.40 3.03 20161113 191746 4.38 3.03 20161113 191747 4.35 3.03 20161113 191748 4.33 3.03 20161113 191749 4.30 3.02 20161113 191750 4.28 3.02 20161113 191751 4.26 3.01 20161113 191752 4.23 2.99 20161113 191753 4.21 2.97 20161113 191754 4.18 2.95 20161113 191755 4.12 2.93 20161113 191756 4.07 2.91 20161113 191757 4.01 2.88 20161113 191758 3.96 2.84 20161113 191759 3.90 2.81 20161113 191800 3.86 2.77 20161113 191801 3.82 2.74 20161113 191802 3.77 2.71 20161113 191803 3.72 2.67 20161113 191804 3.69 2.63 20161113 191805 3.64 2.58 20161113 191806 3.61 2.53 20161113 191807 3.58 2.47 20161113 191808 3.54 2.39 20161113 191809 3.53 2.27 20161113 191810 3.52 2.14 20161113 191811 3.51 2.04 20161113 191812 3.51 1.88 20161113 191813 3.51 1.71 20161113 191814 3.51 1.56 20161113 191815 3.54 1.44 20161113 191816 3.55 1.36 20161113 191817 3.53 1.28 20161113 191818 3.38 1.20 20161113 191819 3.22 1.16 20161113 191820 3.09 1.12 20161113 191821 2.92 1.07 20161113 211605 9.27 3.86 20161113 211606 9.23 3.86 20161113 211607 9.18 3.86 20161113 211608 9.12 3.86 20161113 211609 9.07 3.86 20161113 211610 9.01 3.86 20161113 211612 8.93 3.86 20161113 211613 8.84 3.86 20161113 211614 8.77 3.86 20161113 211615 8.74 3.86 20161113 211616 8.70 3.86 20161113 211617 8.65 3.86 20161113 211618 8.62 3.86 20161113 211619 8.57 3.86 20161113 211620 8.53 3.86 20161113 211621 8.48 3.86 20161113 211622 8.43 3.86 20161113 211623 8.40 3.86 20161113 211624 8.35 3.87 20161113 211625 8.31 3.87 20161113 211626 8.28 3.87 20161113 211627 8.25 3.87 20161113 211628 8.20 3.87 20161113 211629 8.17 3.87 20161113 211630 8.13 3.87 20161113 211631 8.09 3.88 20161113 211632 8.04 3.88 20161113 211633 7.99 3.88 20161113 211634 7.95 3.88 20161113 211635 7.89 3.88 20161113 211636 7.85 3.88 20161113 211637 7.81 3.88 20161113 211638 7.78 3.88 20161113 211639 7.74 3.88 20161113 211640 7.71 3.89 20161113 211641 7.67 3.89 20161113 211642 7.62 3.89 20161113 211643 7.60 3.90 20161113 211644 7.58 3.90 20161113 211645 7.55 3.90 20161113 211646 7.53 3.90 20161113 211647 7.51 3.91 20161113 211648 7.49 3.91 20161113 211649 7.48 3.91 20161113 211650 7.46 3.92 20161113 211651 7.43 3.92 20161113 211652 7.42 3.93 20161113 211653 7.41 3.93 20161113 211654 7.40 3.93 20161113 211655 7.40 3.93 20161113 211656 7.40 3.94 20161113 211657 7.40 3.94 20161113 211658 7.39 3.95 20161113 211659 7.40 3.95 20161113 211700 7.41 3.96 20161113 211701 7.40 3.96 20161113 211703 7.39 3.96 20161113 211704 7.41 3.96 20161113 211705 7.43 3.97 20161113 211706 7.44 3.97 20161113 211707 7.44 3.98 20161113 211708 7.45 3.98 20161113 211709 7.47 3.99 20161113 211710 7.49 3.99 20161113 211711 7.50 3.99 20161113 211712 7.52 3.99 20161114 050741 17.24 3.19 20161114 050742 17.02 3.12 20161114 050743 16.81 3.06 20161114 050744 16.56 2.97 20161114 050745 16.75 2.87 20161114 050746 16.92 2.80 20161114 050747 16.93 2.72 20161114 050748 16.72 2.65 20161114 050749 16.71 2.62 20161114 050750 16.64 2.55 20161114 050751 16.57 2.48 20161114 050752 16.02 2.44 20161114 050753 15.62 2.43 20161114 050754 15.22 2.42 20161114 050755 14.74 2.38 20161114 050756 14.50 2.30 20161114 050757 14.85 2.25 20161114 050758 15.07 2.22 20161114 050759 14.35 2.20 20161114 050800 13.67 2.18 20161114 050801 13.33 2.16 20161114 050802 13.33 2.14 20161114 050803 13.37 2.11 20161114 050804 13.23 2.09 20161114 050805 13.03 2.07 20161114 050806 12.95 2.08 20161114 050807 13.10 2.06 20161114 050808 13.31 2.03 20161114 050809 13.45 2.03 20161114 050810 13.46 2.08 20161114 050811 13.64 2.11 20161114 050812 13.90 2.12 20161114 050813 14.10 2.12 20161114 050815 14.15 2.16 20161114 050816 14.02 2.19 20161114 050817 13.68 2.22 20161114 050818 13.67 2.21 20161114 050819 13.79 2.19 20161114 050820 13.89 2.17 20161114 050821 14.01 2.18 20161114 050822 14.35 2.26 20161114 050823 14.65 2.34 20161114 050824 14.95 2.43 20161114 050825 15.29 2.44 20161114 050826 15.42 2.43 20161114 050827 15.74 2.41 20161114 050828 16.41 2.39 20161114 050829 16.51 2.41 20161114 050830 15.93 2.45 20161114 050831 15.30 2.48 20161114 050832 14.93 2.50 20161114 050833 14.89 2.49 20161114 050834 15.19 2.51 20161114 050835 15.34 2.55 20161114 050836 15.30 2.61 20161114 050837 15.18 2.67 20161114 050838 15.29 2.70 20161114 050839 15.68 2.74 20161114 050840 16.37 2.74 20161114 050841 17.10 2.74 20161114 050842 18.07 2.77 20161114 050843 18.88 2.82 20161114 050844 19.09 2.87 20161114 050845 18.67 2.83 20161114 050846 18.55 2.82 20161114 050847 18.69 2.83 20161114 050848 19.12 2.82 20161114 050849 19.13 2.83 20161114 050850 19.14 2.87 20161114 050851 19.16 2.93 20161114 050852 19.23 2.96 20161114 050853 19.39 2.95 20161114 050854 19.61 2.94 20161114 050855 19.69 2.93 20161114 050856 19.08 2.92 20161114 050857 18.51 2.91 20161114 050858 18.25 2.89 20161114 050859 18.41 2.88 20161114 050900 18.75 2.87 20161114 050901 19.20 2.86 20161114 050902 19.72 2.85 20161114 050903 20.26 2.86 20161114 050904 21.01 2.90 20161114 050906 21.65 2.93 20161114 050907 22.29 2.97 20161114 050908 22.92 2.99 20161114 050909 23.88 2.98 20161114 050910 24.75 2.98 20161114 050911 25.63 2.97 20161114 050912 26.72 2.97 20161114 050913 27.69 2.99 20161114 050914 28.00 2.98 20161114 050915 27.83 2.95 20161114 050916 27.77 2.92 20161114 050917 28.23 2.94 20161114 050918 28.69 2.97 20161114 050919 29.14 3.04 20161114 050920 29.66 3.03 20161114 050921 30.09 2.97 20161114 050922 30.54 2.96 20161114 050923 30.93 3.01 20161114 050924 31.67 3.02 20161114 050925 32.21 2.99 20161114 050926 32.33 2.99 20161114 050927 32.11 2.99 20161114 050928 32.06 2.98 20161114 050929 32.17 2.92 20161114 050930 31.75 2.87 20161114 050931 31.11 2.81 20161114 050932 30.53 2.76 20161114 050933 29.29 2.77 20161114 050934 27.99 2.82 20161114 050935 26.17 2.85 20161114 050936 24.50 2.89 20161114 050937 22.69 2.85 20161114 050938 20.96 2.79 20161114 050939 20.00 2.72 20161114 050940 19.26 2.67 20161114 050941 19.08 2.65 20161114 050942 19.14 2.66 20161114 050943 19.20 2.71 20161114 050944 19.24 2.74 20161114 050945 19.26 2.78 20161114 050946 19.65 2.79 20161114 050947 20.17 2.78 20161114 050948 20.59 2.77 20161114 050949 20.69 2.76 20161114 050950 20.84 2.80 20161114 050951 21.04 2.83 20161114 050952 21.51 2.88 20161114 050953 21.90 2.91 20161114 050954 15.64 2.98 20161114 050956 9.09 2.98 20161114 050957 4.15 2.92 20161114 050958 17.78 2.86 20161114 050959 21.55 2.86 20161114 051000 21.15 2.88 20161114 051001 20.76 2.93 20161114 051002 14.74 2.97 20161114 051003 6.99 2.99 20161114 051004 9.04 2.95 20161114 051005 17.25 2.89 20161114 051006 15.51 2.87 20161114 051007 13.94 2.89 20161114 051008 12.69 2.92 20161114 051009 13.69 2.94 20161114 051010 13.67 2.93 20161114 051011 13.84 2.93 20161114 051012 13.76 2.94 20161114 051013 13.08 2.87 20161114 051014 12.62 2.80 20161114 051015 12.49 2.76 20161114 051016 12.62 2.74 20161114 051017 13.39 2.71 20161114 051018 14.37 2.69 20161114 051019 15.28 2.70 20161114 051020 16.41 2.71 20161114 051021 17.05 2.69 20161114 051022 17.53 2.64 20161114 051023 18.10 2.60 20161114 051024 19.02 2.54 20161114 051025 19.96 2.50 20161114 051026 21.45 2.49 20161114 051027 22.44 2.48 20161114 051028 23.59 2.47 20161114 051029 24.58 2.47 20161114 051030 25.81 2.46 20161114 051031 26.73 2.44 20161114 051032 27.43 2.39 20161114 051033 28.38 2.34 20161114 051034 29.15 2.29 20161114 051035 29.80 2.20 20161114 051036 29.71 2.09 20161114 051037 29.33 1.96 20161114 051038 28.55 1.81 20161114 051039 27.53 1.68 20161114 051040 26.40 1.61 20161114 051041 24.99 1.52 20161114 051042 23.79 1.44 20161114 051043 22.04 1.37 20161114 051044 20.43 1.30 20161114 051045 18.68 1.23 20161114 051047 16.71 1.20 20161114 051048 15.19 1.22 20161114 051049 13.46 1.27 20161114 051050 11.61 1.34 20161114 051051 9.78 1.36 20161114 051052 8.75 1.38 20161114 051053 7.91 1.39 20161114 051054 7.74 1.43 20161114 051055 7.28 1.52 20161114 051056 7.17 1.62 20161114 051057 6.91 1.72 20161114 051058 6.58 1.80 20161114 051059 6.33 1.87 20161114 051100 6.26 1.91 20161114 051101 5.96 1.95 20161114 051102 5.30 1.98 20161114 051103 4.38 2.02 20161114 051104 3.23 2.05 20161114 051105 1.97 2.00 20161114 051106 1.56 1.92 20161114 051107 1.26 1.86 20161114 051108 1.48 1.83 20161114 051109 1.85 1.90 20161114 051110 3.32 1.98 20161114 051111 4.50 2.05 20161114 051112 5.78 2.09 20161114 051113 6.55 2.06 20161114 051114 7.75 2.05 20161114 051115 8.77 2.07 20161114 051116 9.64 2.10 20161114 051117 10.33 2.12 20161114 051118 10.52 2.12 20161114 051119 10.47 2.14 20161114 051120 11.09 2.15 20161114 051121 11.73 2.16 20161114 051122 12.57 2.19 20161114 051123 13.16 2.22 20161114 051124 13.70 2.27 20161114 051125 14.39 2.31 20161114 051126 14.69 2.33 20161114 051127 14.72 2.31 20161114 051128 15.02 2.30 20161114 051129 15.34 2.31 20161114 051130 15.83 2.34 20161114 051131 16.87 2.39 20161114 051132 17.27 2.40 20161114 051133 17.37 2.40 20161114 051134 17.82 2.39 20161114 051135 18.23 2.38 20161114 051137 18.51 2.37 20161114 051138 18.71 2.35 20161114 051139 18.05 2.39 20161114 051140 17.57 2.44 20161114 051141 16.92 2.48 20161114 051142 16.79 2.49 20161114 051143 16.82 2.49 20161114 051144 16.59 2.48 20161114 051145 15.97 2.44 20161114 051146 14.82 2.38 20161114 051147 13.88 2.36 20161114 051148 13.25 2.38 20161114 051149 12.71 2.42 20161114 051150 12.39 2.43 20161114 051151 12.09 2.43 20161114 051152 11.62 2.42 20161114 051153 11.06 2.42 20161114 051154 10.53 2.42 20161114 051155 9.98 2.41 20161114 051156 9.48 2.40 20161114 051157 8.96 2.40 20161114 051158 8.13 2.39 20161114 051159 7.19 2.39 20161114 051200 6.62 2.39 20161114 051201 6.40 2.38 20161114 051202 6.28 2.37 20161114 051203 6.30 2.37 20161114 051204 6.29 2.37 20161114 051205 6.11 2.36 20161114 051206 5.80 2.36 20161114 051207 5.53 2.36 20161114 051208 5.49 2.35 20161114 051209 5.40 2.35 20161114 051210 5.08 2.35 20161114 051211 4.56 2.34 20161114 051212 4.26 2.34 20161114 051213 4.37 2.33 20161114 051214 4.52 2.33 20161114 051215 3.98 2.33 20161114 051216 3.40 2.32 20161114 051217 3.08 2.32 20161114 051218 3.05 2.33 20161114 051219 3.20 2.32 20161114 051220 3.41 2.32 20161114 051221 3.71 2.32 20161114 051222 3.38 2.24 20161114 051223 3.38 2.18 20161114 051224 3.59 2.15 20161114 051225 3.89 2.13 20161114 051226 4.00 2.13 20161114 051228 4.11 2.11 20161114 051229 4.37 2.07 20161114 051230 4.63 2.03 20161114 051231 4.91 1.99 20161114 051232 5.22 1.95 20161114 051233 5.53 1.92 20161114 051234 5.71 1.92 20161114 051235 5.76 1.91 20161114 051236 5.61 1.91 20161114 051237 5.16 1.87 20161114 051238 4.78 1.82 20161114 051239 4.49 1.76 20161114 051240 4.44 1.77 20161114 051241 4.60 1.79 20161114 051242 4.54 1.79 20161114 051243 4.29 1.74 20161114 051244 4.24 1.73 20161114 051245 4.24 1.78 20161114 051246 4.23 1.79 20161114 051247 4.06 1.77 20161114 051248 3.28 1.73 20161114 051249 2.16 1.69 20161114 051250 1.11 1.67 20161114 051251 0.55 1.67 20161114 051252 0.27 1.67 20161114 051253 0.54 1.67 20161114 051254 1.44 1.67 20161114 051255 1.99 1.66 20161114 051256 2.47 1.66 20161114 051257 3.00 1.66 20161114 051258 3.25 1.66 20161114 051259 3.28 1.66 20161114 051300 3.29 1.66 20161114 051301 3.45 1.65 20161114 051302 3.97 1.61 20161114 051303 4.62 1.55 20161114 051304 5.09 1.50 20161114 051305 5.58 1.47 20161114 051306 5.84 1.47 20161114 051307 5.69 1.46 20161114 051308 5.16 1.42 20161114 051309 5.26 1.38 20161114 051310 5.37 1.34 20161114 051311 5.55 1.31 20161114 051312 5.66 1.30 20161114 051313 5.85 1.35 20161114 051314 6.19 1.37 20161114 051315 6.52 1.36 20161114 051316 6.37 1.33 20161114 051317 6.15 1.34 20161114 051319 5.66 1.39 20161114 051320 4.92 1.39 20161114 051321 4.73 1.38 20161114 051322 4.83 1.39 20161114 051323 5.27 1.41 20161114 051324 5.16 1.40 20161114 051325 4.71 1.41 20161114 051326 4.18 1.40 20161114 051327 3.72 1.40 20161114 051328 3.22 1.40 20161114 051329 2.74 1.39 20161114 051330 2.37 1.39 20161114 051331 1.71 1.39 20161114 051332 0.99 1.38 20161114 051333 0.94 1.38 20161114 051334 1.30 1.38 20161114 051335 1.85 1.39 20161114 051336 2.42 1.38 20161114 051337 3.06 1.38 20161114 051338 3.29 1.44 20161114 051339 3.65 1.52 20161114 051340 4.10 1.61 20161114 051341 4.62 1.67 20161114 051342 4.82 1.70 20161114 051343 4.69 1.72 20161114 051344 4.87 1.72 20161114 051345 5.70 1.74 20161114 051346 6.58 1.77 20161114 051347 7.50 1.82 20161114 051348 8.51 1.88 20161114 051349 9.16 1.90 20161114 051350 9.46 1.90 20161114 051351 9.75 1.90 20161114 051352 9.23 1.92 20161114 051353 8.58 1.93 20161114 051354 8.03 1.92 20161114 051355 7.70 1.91 20161114 051356 7.47 1.99 20161114 051357 7.43 2.04 20161114 051358 7.58 2.08 20161114 051359 7.66 2.06 20161114 051400 7.68 2.00 20161114 051401 7.53 1.94 20161114 051402 7.04 1.94 20161114 051403 6.53 2.01 20161114 051404 6.27 2.05 20161114 051405 6.03 2.08 20161114 051406 5.80 2.09 20161114 051407 5.40 2.09 20161114 051409 4.88 2.09 20161114 051410 4.61 2.09 20161114 051411 4.27 2.09 20161114 051412 3.73 2.09 20161114 051413 3.18 2.10 20161114 051414 3.29 2.10 20161114 051415 3.71 2.10 20161114 051416 4.07 2.10 20161114 051417 4.07 2.13 20161114 051418 4.11 2.18 20161114 051419 4.33 2.23 20161114 051420 4.79 2.28 20161114 051421 4.30 2.29 20161114 051422 3.75 2.29 20161114 051423 3.23 2.29 20161114 051424 3.03 2.29 20161114 051425 3.02 2.29 20161114 051426 3.00 2.29 20161114 051427 2.99 2.30 20161114 051428 2.97 2.36 20161114 051429 2.96 2.39 20161114 051430 2.94 2.39 20161114 051431 3.00 2.35 20161114 051432 3.19 2.32 20161114 051433 3.43 2.30 20161114 051434 3.66 2.32 20161114 051435 4.07 2.34 20161114 051436 4.52 2.37 20161114 051437 4.98 2.40 20161114 051438 4.65 2.43 20161114 051439 4.07 2.46 20161114 051440 3.38 2.48 20161114 051441 2.84 2.48 20161114 051442 2.82 2.44 20161114 051443 2.80 2.43 20161114 051444 2.78 2.44 20161114 051445 3.04 2.46 20161114 051446 3.63 2.49 20161114 051447 4.06 2.49 20161114 051448 4.10 2.50 20161114 051449 3.89 2.50 20161114 051450 3.58 2.50 20161114 051451 3.37 2.50 20161114 051452 3.00 2.50 20161114 051453 2.75 2.50 20161114 051454 2.75 2.50 20161114 051455 2.95 2.51 20161114 051456 3.62 2.51 20161114 051457 4.25 2.51 20161114 051458 4.81 2.51 20161114 051500 4.84 2.51 20161114 051501 4.75 2.51 20161114 051502 4.45 2.51 20161114 051503 4.21 2.52 20161114 051504 4.18 2.55 20161114 051505 4.36 2.60 20161114 051506 4.67 2.67 20161114 051507 4.72 2.66 20161114 051508 4.82 2.59 20161114 051509 5.03 2.54 20161114 051510 5.25 2.53 20161114 051511 5.12 2.57 20161114 051512 4.97 2.62 20161114 051513 4.62 2.68 20161114 051514 5.09 2.65 20161114 051515 5.70 2.59 20161114 051516 6.33 2.55 20161114 051517 6.74 2.57 20161114 051518 7.02 2.61 20161114 051519 7.21 2.67 20161114 051520 7.31 2.72 20161114 051521 7.31 2.71 20161114 051522 7.17 2.71 20161114 051523 6.97 2.72 20161114 051524 6.90 2.71 20161114 051525 7.31 2.66 20161114 051526 8.09 2.59 20161114 051527 8.86 2.53 20161114 051528 8.50 2.55 20161114 051529 8.10 2.58 20161114 051530 7.78 2.60 20161114 051531 7.92 2.61 20161114 051532 8.34 2.58 20161114 051533 8.77 2.54 20161114 051534 9.07 2.50 20161114 051535 9.07 2.46 20161114 051536 9.08 2.47 20161114 051537 9.09 2.49 20161114 051538 9.02 2.55 20161114 051539 8.99 2.62 20161114 051540 9.08 2.68 20161114 051541 9.22 2.70 20161114 051542 9.46 2.63 20161114 051543 9.45 2.59 20161114 051544 9.23 2.56 20161114 051545 9.13 2.60 20161114 051546 9.10 2.65 20161114 051547 9.18 2.73 20161114 051548 9.44 2.75 20161114 051549 9.92 2.69 20161114 051551 10.23 2.64 20161114 193812 7.14 1.89 20161114 193813 7.13 1.89 20161114 193814 7.12 1.89 20161114 193815 7.09 1.89 20161114 193816 7.06 1.88 20161114 193817 7.03 1.88 20161114 193818 7.00 1.87 20161114 193819 6.98 1.87 20161114 193820 6.96 1.87 20161114 193821 6.95 1.87 20161114 193822 6.92 1.87 20161114 193823 6.88 1.86 20161114 193824 6.86 1.86 20161114 193825 6.82 1.86 20161114 193826 6.80 1.86 20161114 193827 6.78 1.85 20161114 193828 6.74 1.85 20161114 193829 6.70 1.85 20161114 193830 6.65 1.84 20161114 193831 6.62 1.84 20161114 193832 6.58 1.83 20161114 193833 6.56 1.83 20161114 193834 6.52 1.83 20161114 193835 6.49 1.83 20161114 193836 6.46 1.82 20161114 193837 6.44 1.82 20161114 193838 6.39 1.82 20161114 193839 6.35 1.81 20161114 193841 6.34 1.81 20161114 193842 6.32 1.81 20161114 193843 6.31 1.81 20161114 193844 6.28 1.80 20161114 193845 6.24 1.80 20161114 193846 6.18 1.80 20161114 193847 6.16 1.80 20161114 193848 6.14 1.79 20161114 193849 6.13 1.79 20161114 193850 6.10 1.79 20161114 193851 6.09 1.79 20161114 193852 6.07 1.79 20161114 193853 6.05 1.78 20161114 193854 6.03 1.78 20161114 193855 6.00 1.78 20161114 193856 5.98 1.78 20161114 193857 5.96 1.78 20161114 193858 5.92 1.77 20161114 193859 5.88 1.77 20161114 193900 5.84 1.77 20161114 193901 5.80 1.77 20161114 193902 5.75 1.77 20161114 193903 5.71 1.77 20161114 193904 5.68 1.77 20161114 193905 5.62 1.77 20161114 193906 5.56 1.76 20161114 193907 5.50 1.76 20161114 193908 5.45 1.76 20161114 193909 5.40 1.76 20161114 193910 5.36 1.76 20161114 193911 5.30 1.76 20161114 193912 5.25 1.76 20161114 193913 5.20 1.76 20161114 193914 5.14 1.76 20161114 193915 5.08 1.76 20161114 193916 5.00 1.76 20161114 193917 4.93 1.76 20161114 193918 4.87 1.76 20161114 193919 4.86 1.76 20161114 193920 4.84 1.76 20161114 193921 4.83 1.76 20161114 193922 4.80 1.76 20161114 193923 4.75 1.77 20161114 193924 4.70 1.77 20161114 193925 4.66 1.77 20161114 193926 4.65 1.77 20161114 193927 4.63 1.77 20161114 193928 4.60 1.77 20161114 193929 4.59 1.77 20161114 193931 4.57 1.77 20161114 193932 4.56 1.77 20161114 193933 4.54 1.77 20161114 193934 4.52 1.77 20161114 193935 4.52 1.78 20161114 193936 4.51 1.78 20161114 193937 4.49 1.78 20161114 193938 4.48 1.79 20161114 193939 4.46 1.79 20161114 193940 4.45 1.79 20161114 193941 4.46 1.79 20161114 193942 4.47 1.80 20161114 193943 4.48 1.80 20161114 193944 4.48 1.80 20161114 193945 4.47 1.80 20161114 193946 4.46 1.81 20161114 193947 4.46 1.81 20161114 193948 4.46 1.81 20161114 193949 4.47 1.81 20161114 193950 4.47 1.81 20161114 193951 4.48 1.81 20161114 193952 4.50 1.82 20161114 193953 4.51 1.82 20161114 193954 4.52 1.82 20161114 193955 4.54 1.82 20161114 193956 4.56 1.82 20161114 193957 4.57 1.83 20161114 193958 4.59 1.83 20161114 193959 4.62 1.83 20161114 194000 4.64 1.83 20161114 194001 4.69 1.84 20161114 194002 4.73 1.84 20161114 194003 4.77 1.84 20161114 194004 4.79 1.84 20161114 194005 4.81 1.85 20161114 194006 4.84 1.85 20161114 194007 4.85 1.85 20161114 194008 4.88 1.86 20161114 194009 4.92 1.86 20161114 194010 4.98 1.86 20161114 194011 5.03 1.86 20161114 194012 5.03 1.87 20161114 194013 5.05 1.87 20161114 194014 5.07 1.87 20161114 194015 5.09 1.87 20161114 194016 5.11 1.88 20161114 194017 5.12 1.88 20161114 194018 5.13 1.88 20161114 194019 5.15 1.88 20161114 194020 5.18 1.89 20161114 194022 5.20 1.89 20161114 194023 5.21 1.89 20161114 194024 5.20 1.90 20161114 194025 5.20 1.90 20161114 194026 5.21 1.90 20161114 194027 5.22 1.90 20161114 194028 5.23 1.91 20161114 194029 5.23 1.91 20161114 194030 5.24 1.91 20161114 194031 5.26 1.92 20161114 194032 5.28 1.92 20161114 194033 5.30 1.92 20161114 194034 5.33 1.93 20161114 194035 5.35 1.93 20161114 194036 5.36 1.94 20161114 194037 5.37 1.94 20161114 194038 5.38 1.94 20161114 194039 5.39 1.95 20161114 194040 5.39 1.95 20161114 194041 5.39 1.95 20161114 194042 5.40 1.96 20161114 194043 5.42 1.96 20161114 194044 5.44 1.96 20161114 194045 5.45 1.97 20161114 194046 5.46 1.97 20161114 194047 5.47 1.97 20161114 194048 5.48 1.98 20161114 194049 5.51 1.98 20161114 194050 5.53 1.99 20161114 194051 5.56 1.99 20161114 194052 5.58 1.99 20161114 194053 5.60 2.00 20161114 194054 5.62 2.00 20161114 194055 5.64 2.00 20161114 194056 5.64 2.01 20161114 194057 5.66 2.01 20161114 194058 5.68 2.01 20161114 194059 5.70 2.02 20161114 194100 5.73 2.02 20161114 194101 5.75 2.02 20161114 194102 5.76 2.02 20161114 194103 5.76 2.02 20161114 194104 5.77 2.03 20161114 194105 5.78 2.03 20161114 194106 5.77 2.03 20161114 194107 5.76 2.04 20161114 194108 5.76 2.04 20161114 194109 5.75 2.04 20161114 194110 5.74 2.04 20161114 194111 5.72 2.04 20161114 194113 5.72 2.04 20161114 194114 5.72 2.04 20161114 194115 5.73 2.04 20161114 194116 5.74 2.04 20161114 194117 5.74 2.05 20161114 194118 5.73 2.05 20161114 194119 5.72 2.05 20161114 194120 5.71 2.05 20161114 194121 5.69 2.05 20161114 194122 5.67 2.05 20161114 194123 5.65 2.05 20161114 194124 5.58 2.05 20161114 194125 5.49 2.05 20161114 194126 5.41 2.05 20161114 194127 5.31 2.05 20161114 194128 5.22 2.05 20161114 194129 5.12 2.05 20161114 194130 5.00 2.05 20161114 194131 4.82 2.05 20161114 194132 4.63 2.04 20161114 194133 4.46 2.04 20161114 194134 4.23 2.04 20161114 194135 3.96 2.02 20161114 194136 3.71 2.00 20161114 194137 3.40 1.97 20161114 194138 3.12 1.92 20161114 194139 2.93 1.85 20161114 194140 2.79 1.77 20161114 194141 2.66 1.69 20161114 194142 2.47 1.68 20161114 194143 2.30 1.66 20161114 194144 2.11 1.63 20161115 053225 4.28 4.13 20161115 053226 4.51 4.16 20161115 053227 4.64 4.20 20161115 053228 4.59 4.23 20161115 053229 4.28 4.24 20161115 053230 4.25 4.19 20161115 053231 4.52 4.16 20161115 053232 4.94 4.16 20161115 053233 5.18 4.18 20161115 053234 4.78 4.20 20161115 053235 4.30 4.22 20161115 053236 3.73 4.26 20161115 053237 3.58 4.30 20161115 053238 3.53 4.32 20161115 053239 3.65 4.32 20161115 053240 3.45 4.31 20161115 053241 3.18 4.30 20161115 053242 3.16 4.29 20161115 053243 3.35 4.28 20161115 053244 2.83 4.27 20161115 053245 2.24 4.27 20161115 053246 1.73 4.25 20161115 053247 1.52 4.25 20161115 053248 1.56 4.24 20161115 053249 1.42 4.25 20161115 053250 1.42 4.28 20161115 053251 1.53 4.33 20161115 053252 1.79 4.37 20161115 053253 2.33 4.39 20161115 053254 2.31 4.38 20161115 053255 2.11 4.37 20161115 053256 2.36 4.37 20161115 053257 2.96 4.36 20161115 053258 3.83 4.36 20161115 053259 3.81 4.38 20161115 053300 3.95 4.41 20161115 053301 4.40 4.44 20161115 053302 4.61 4.49 20161115 053303 4.42 4.51 20161115 053304 3.95 4.50 20161115 053305 3.68 4.50 20161115 053306 4.06 4.55 20161115 053307 4.47 4.60 20161115 053308 4.81 4.64 20161115 053309 5.24 4.68 20161115 053310 5.67 4.71 20161115 053311 6.01 4.70 20161115 053312 6.45 4.69 20161115 053314 6.48 4.65 20161115 053315 6.39 4.64 20161115 053316 6.37 4.64 20161115 053317 6.43 4.65 20161115 053318 6.36 4.70 20161115 053319 6.44 4.75 20161115 053320 6.48 4.79 20161115 053321 6.78 4.77 20161115 053322 7.22 4.71 20161115 053323 7.58 4.67 20161115 053324 8.03 4.62 20161115 053325 8.40 4.66 20161115 053326 8.79 4.71 20161115 053327 9.12 4.76 20161115 053328 8.97 4.78 20161115 053329 8.50 4.78 20161115 053330 8.13 4.77 20161115 053331 7.94 4.77 20161115 053332 8.11 4.76 20161115 053333 8.19 4.76 20161115 053334 8.09 4.75 20161115 053335 7.93 4.73 20161115 053336 8.21 4.67 20161115 053337 8.49 4.62 20161115 053338 8.87 4.56 20161115 053339 8.96 4.51 20161115 053340 8.71 4.45 20161115 053341 8.34 4.39 20161115 053342 8.23 4.35 20161115 053343 8.29 4.34 20161115 053344 8.23 4.33 20161115 053345 8.01 4.32 20161115 053346 8.18 4.29 20161115 053347 8.74 4.25 20161115 053348 9.42 4.21 20161115 053349 10.09 4.17 20161115 053350 9.63 4.13 20161115 053351 8.90 4.09 20161115 053352 8.43 4.04 20161115 053353 8.24 3.99 20161115 053354 7.94 3.94 20161115 053355 7.49 3.90 20161115 053356 6.70 3.86 20161115 053357 6.64 3.80 20161115 053358 6.65 3.77 20161115 053359 6.66 3.74 20161115 053400 6.80 3.74 20161115 053401 7.13 3.71 20161115 053402 7.36 3.65 20161115 053403 7.48 3.55 20161115 053405 7.06 3.46 20161115 053406 6.70 3.40 20161115 053407 6.52 3.36 20161115 053408 6.46 3.34 20161115 053409 6.42 3.33 20161115 053410 6.47 3.31 20161115 053411 6.63 3.29 20161115 053412 6.68 3.28 20161115 053413 6.69 3.27 20161115 053414 6.89 3.26 20161115 053415 7.33 3.30 20161115 053416 7.46 3.34 20161115 053417 7.30 3.36 20161115 053418 6.88 3.37 20161115 053419 7.00 3.36 20161115 053420 7.68 3.37 20161115 053421 8.18 3.39 20161115 053422 8.56 3.42 20161115 053423 9.02 3.45 20161115 053424 9.60 3.47 20161115 053425 10.20 3.47 20161115 053426 10.24 3.47 20161115 053427 10.10 3.46 20161115 053428 10.22 3.45 20161115 053429 10.58 3.44 20161115 053430 10.82 3.44 20161115 053431 10.71 3.43 20161115 053432 10.38 3.42 20161115 053433 9.87 3.41 20161115 053434 9.06 3.40 20161115 053435 8.24 3.39 20161115 053436 7.50 3.38 20161115 053437 7.91 3.37 20161115 053438 8.23 3.33 20161115 053439 8.32 3.27 20161115 053440 8.00 3.22 20161115 053441 7.67 3.17 20161115 053442 7.72 3.15 20161115 053443 7.82 3.14 20161115 053444 7.51 3.13 20161115 053445 7.16 3.12 20161115 053446 6.86 3.10 20161115 053447 6.81 3.09 20161115 053448 6.82 3.08 20161115 053449 6.64 3.07 20161115 053450 6.37 3.06 20161115 053451 5.75 3.05 20161115 053452 5.37 3.04 20161115 053453 4.93 3.02 20161115 053455 4.58 3.01 20161115 053456 4.20 3.00 20161115 053457 3.70 2.99 20161115 053458 3.12 2.98 20161115 053459 2.80 2.97 20161115 053500 2.39 2.97 20161115 053501 2.33 2.94 20161115 053502 2.49 2.90 20161115 053503 3.16 2.89 20161115 053504 3.70 2.89 20161115 053505 4.28 2.91 20161115 053506 4.81 2.91 20161115 053507 5.49 2.91 20161115 053508 6.23 2.90 20161115 053509 7.18 2.89 20161115 053510 7.92 2.88 20161115 053511 8.57 2.88 20161115 053512 9.24 2.87 20161115 053513 9.78 2.86 20161115 053514 10.36 2.85 20161115 053515 10.96 2.85 20161115 053516 11.42 2.85 20161115 053517 11.53 2.85 20161115 053518 11.60 2.83 20161115 053519 11.69 2.83 20161115 053520 11.50 2.84 20161115 053521 11.49 2.86 20161115 053522 11.62 2.91 20161115 053523 11.81 2.95 20161115 053524 11.54 2.92 20161115 053525 11.38 2.86 20161115 053527 11.45 2.76 20161115 053528 11.31 2.70 20161115 053529 11.14 2.65 20161115 053535 11.36 2.31 20161115 053536 11.24 2.23 20161115 053537 11.25 2.18 20161115 053544 8.38 1.72 20161115 053546 7.65 1.68 20161115 053547 6.80 1.62 20161115 053548 6.20 1.55 20161115 053549 6.26 1.50 20161115 053550 6.72 1.46 20161115 053551 7.18 1.44 20161115 053552 7.77 1.43 20161115 053553 8.48 1.41 20161115 053554 9.51 1.39 20161115 053555 10.59 1.37 20161115 053556 12.63 1.40 20161115 053557 15.53 1.47 20161115 053558 17.73 1.52 20161115 053559 19.92 1.58 20161115 053600 20.81 1.61 20161115 053601 21.18 1.62 20161115 053603 21.63 1.65 20161115 053604 21.84 1.72 20161115 053605 21.97 1.80 20161115 053606 21.66 1.86 20161115 053607 20.87 1.89 20161115 053608 20.08 1.89 20161115 053609 18.71 1.90 20161115 053610 15.28 1.92 20161115 053611 12.29 1.94 20161115 053612 9.36 1.96 20161115 053613 7.09 1.98 20161115 053614 4.14 2.01 20161115 053615 2.42 2.02 20161115 053616 3.56 2.01 20161115 053617 4.56 2.00 20161115 053618 5.53 2.00 20161115 053619 6.81 1.99 20161115 053620 7.26 1.98 20161115 053621 7.04 1.98 20161115 053622 6.79 1.95 20161115 053623 6.54 1.92 20161115 053624 6.31 1.87 20161115 053625 6.24 1.86 20161115 053626 6.47 1.88 20161115 053627 6.43 1.88 20161115 053628 6.33 1.85 20161115 053629 5.46 1.78 20161115 053630 4.86 1.73 20161115 053631 4.74 1.69 20161115 053632 4.89 1.65 20161115 053633 5.22 1.58 20161115 053634 5.30 1.57 20161115 053635 5.37 1.61 20161115 053637 5.31 1.65 20161115 053638 5.08 1.67 20161115 053639 5.15 1.64 20161115 053640 5.52 1.58 20161115 053641 6.05 1.53 20161115 053642 6.08 1.48 20161115 053643 5.71 1.45 20161115 053644 5.54 1.41 20161115 053645 5.69 1.36 20161115 053646 6.09 1.30 20161115 053647 6.37 1.26 20161115 053648 6.55 1.24 20161115 053649 6.58 1.23 20161115 053650 6.53 1.22 20161115 053651 6.44 1.21 20161115 053652 6.21 1.20 20161115 053653 5.81 1.19 20161115 053654 5.24 1.18 20161115 053655 4.66 1.18 20161115 053656 4.37 1.17 20161115 053657 4.49 1.16 20161115 053658 4.75 1.15 20161115 053659 4.72 1.15 20161115 053700 4.28 1.16 20161115 053701 3.85 1.15 20161115 053702 3.44 1.12 20161115 053703 3.17 1.10 20161115 053704 3.08 1.10 20161115 053705 3.11 1.09 20161115 053706 3.48 1.08 20161115 053707 3.92 1.07 20161115 053708 4.12 1.06 20161115 053709 4.13 1.05 20161115 053710 4.15 1.04 20161115 053711 4.23 1.03 20161115 053712 4.37 1.03 20161115 053713 4.39 1.06 20161115 053714 4.33 1.11 20161115 053715 4.21 1.15 20161115 053716 3.92 1.17 20161115 053717 3.70 1.17 20161115 053718 3.66 1.16 20161115 053719 3.66 1.15 20161115 053720 3.96 1.14 20161115 053721 4.43 1.13 20161115 053722 4.75 1.12 20161115 053723 4.82 1.11 20161115 053724 4.38 1.10 20161115 053725 3.88 1.07 20161115 200103 8.53 3.38 20161115 200104 8.47 3.38 20161115 200105 8.41 3.38 20161115 200106 8.36 3.38 20161115 200107 8.31 3.38 20161115 200108 8.27 3.38 20161115 200109 8.18 3.38 20161115 200110 8.10 3.39 20161115 200111 8.03 3.39 20161115 200112 7.97 3.39 20161115 200113 7.92 3.40 20161115 200114 7.85 3.40 20161115 200115 7.80 3.40 20161115 200116 7.75 3.40 20161115 200117 7.72 3.41 20161115 200118 7.68 3.41 20161115 200119 7.64 3.41 20161115 200120 7.60 3.42 20161115 200121 7.57 3.42 20161115 200122 7.52 3.42 20161115 200123 7.46 3.42 20161115 200124 7.40 3.43 20161115 200125 7.35 3.43 20161115 200126 7.32 3.43 20161115 200127 7.29 3.44 20161115 200128 7.27 3.44 20161115 200129 7.26 3.44 20161115 200130 7.24 3.44 20161115 200131 7.22 3.45 20161115 200132 7.19 3.45 20161115 200133 7.16 3.45 20161115 200134 7.15 3.46 20161115 200135 7.12 3.46 20161115 200136 7.11 3.46 20161115 200137 7.09 3.46 20161115 200138 7.08 3.46 20161115 200139 7.07 3.46 20161115 200140 7.06 3.47 20161115 200141 7.06 3.47 20161115 200142 7.05 3.48 20161115 200144 7.03 3.48 20161115 200145 7.02 3.48 20161115 200146 7.02 3.49 20161115 200147 7.02 3.49 20161115 200148 7.04 3.50 20161115 200149 7.07 3.50 20161115 200150 7.09 3.50 20161115 200151 7.13 3.51 20161115 200152 7.16 3.51 20161115 200153 7.19 3.52 20161115 200154 7.22 3.52 20161115 200155 7.25 3.52 20161115 200156 7.28 3.53 20161115 200157 7.32 3.53 20161115 200158 7.35 3.54 20161115 200159 7.39 3.54 20161115 200200 7.42 3.54 20161115 200202 7.47 3.55 20161115 200203 7.49 3.56 20161115 200204 7.54 3.56 20161115 200205 7.59 3.57 20161115 200206 7.65 3.57 20161115 200207 7.69 3.58 20161115 200208 7.75 3.59 20161115 200209 7.77 3.59 20161115 200210 7.79 3.60 20161115 200211 7.81 3.60 20161115 200212 7.84 3.61 20161115 200213 7.88 3.61 20161115 200214 7.91 3.62 20161115 200215 7.94 3.62 20161115 200216 7.98 3.63 20161115 200217 8.03 3.64 20161115 200218 8.06 3.64 20161115 200219 8.07 3.65 20161115 200220 8.07 3.66 20161115 200221 8.07 3.66 20161115 200222 8.09 3.67 20161115 200223 8.09 3.68 20161115 200224 8.10 3.68 20161115 200225 8.10 3.69 20161115 200226 8.11 3.69 20161115 200227 8.12 3.70 20161115 200228 8.13 3.70 20161115 200229 8.15 3.71 20161115 200230 8.17 3.71 20161115 200231 8.20 3.72 20161115 200232 8.23 3.73 20161115 200234 8.25 3.73 20161115 200235 8.27 3.74 20161115 200236 8.28 3.75 20161115 200237 8.30 3.75 20161115 200238 8.34 3.76 20161115 200239 8.38 3.76 20161115 200240 8.44 3.77 20161115 200241 8.47 3.78 20161115 200242 8.48 3.78 20161115 200243 8.50 3.79 20161115 200244 8.52 3.80 20161115 200245 8.54 3.80 20161115 200246 8.56 3.80 20161115 200247 8.58 3.81 20161115 200248 8.61 3.82 20161115 200249 8.63 3.82 20161115 200250 8.65 3.83 20161115 200251 8.68 3.83 20161115 200252 8.69 3.84 20161115 200253 8.70 3.85 20161115 200254 8.71 3.86 20161115 200255 8.73 3.86 20161115 200256 8.76 3.87 20161115 200257 8.79 3.87 20161115 200258 8.81 3.88 20161115 200259 8.81 3.89 20161115 200300 8.81 3.90 20161115 200301 8.82 3.90 20161115 200302 8.83 3.91 20161115 200303 8.86 3.92 20161115 200304 8.88 3.92 20161115 200305 8.91 3.93 20161115 200306 8.93 3.94 20161115 200307 8.96 3.94 20161115 200308 8.99 3.95 20161115 200309 9.02 3.95 20161115 200310 9.04 3.96 20161115 200311 9.06 3.97 20161115 200312 9.07 3.97 20161115 200314 9.10 3.99 20161115 200315 9.12 4.00 20161115 200316 9.15 4.00 20161115 200317 9.17 4.01 20161115 200318 9.19 4.02 20161115 200319 9.22 4.03 20161115 200320 9.22 4.04 20161115 200321 9.20 4.04 20161115 200322 9.19 4.05 20161115 200325 9.18 4.06 20161115 200326 9.16 4.07 20161115 200327 9.14 4.07 20161115 200328 9.13 4.08 20161115 200329 9.11 4.08 20161115 200330 9.10 4.09 20161115 200331 9.10 4.09 20161115 200332 9.08 4.09 20161115 200333 9.07 4.10 20161115 200334 9.06 4.10 20161115 200335 9.05 4.11 20161115 200336 9.05 4.11 20161115 200337 9.04 4.12 20161115 200338 9.04 4.12 20161115 200339 9.03 4.12 20161115 200340 9.02 4.12 20161115 200341 9.02 4.13 20161115 200342 9.02 4.13 20161115 200343 9.02 4.13 20161115 200344 9.02 4.14 20161115 200345 9.02 4.14 20161115 200346 9.03 4.15 20161115 200347 9.05 4.15 20161115 200348 9.06 4.16 20161115 200349 9.06 4.16 20161115 200350 9.05 4.17 20161115 200351 9.06 4.17 20161115 200352 9.06 4.17 20161115 200353 9.07 4.18 20161115 200354 9.07 4.18 20161115 200355 9.08 4.19 20161115 200356 9.08 4.19 20161115 200357 9.10 4.20 20161115 200358 9.12 4.20 20161115 200359 9.14 4.21 20161115 200400 9.14 4.21 20161115 200401 9.13 4.21 20161115 200402 9.12 4.22 20161115 200403 9.13 4.22 20161115 200404 9.14 4.22 20161115 200405 9.15 4.23 20161115 200406 9.16 4.23 20161115 200407 9.16 4.23 20161115 200408 9.15 4.23 20161115 200409 9.15 4.24 20161115 200410 9.14 4.24 20161115 200411 9.13 4.25 20161115 200412 9.13 4.25 20161115 200413 9.13 4.25 20161115 200415 9.11 4.25 20161115 200416 9.10 4.25 20161115 200417 9.08 4.25 20161115 200418 9.08 4.26 20161115 200419 9.07 4.26 20161115 200420 9.08 4.26 20161115 200421 9.10 4.26 20161115 200422 9.12 4.26 20161115 200423 9.15 4.26 20161115 200424 9.15 4.26 20161115 200425 9.15 4.27 20161115 200426 9.15 4.27 20161115 200427 9.14 4.27 20161115 200428 9.14 4.27 20161115 200429 9.14 4.27 20161115 200430 9.14 4.27 20161115 200431 9.15 4.27 20161115 200432 9.18 4.28 20161115 200433 9.20 4.28 20161115 200434 9.19 4.28 20161115 200435 9.19 4.28 20161115 200436 9.19 4.28 20161115 200437 9.20 4.28 20161115 200438 9.20 4.28 20161115 200439 9.20 4.29 20161115 200440 9.20 4.29 20161115 200441 9.20 4.29 20161115 200442 9.18 4.28 20161115 200444 9.20 4.28 20161115 200445 9.22 4.28 20161115 200446 9.23 4.28 20161115 200447 9.24 4.28 20161115 200448 9.25 4.29 20161115 200449 9.26 4.28 20161115 200450 9.27 4.28 20161115 200451 9.28 4.28 20161115 200452 9.31 4.28 20161115 200453 9.37 4.29 20161115 200454 9.41 4.29 20161115 200455 9.47 4.29 20161115 200456 9.50 4.30 20161115 200457 9.52 4.30 20161115 200458 9.54 4.30 20161115 200459 9.58 4.30 20161115 200500 9.61 4.30 20161115 200501 9.63 4.30 20161115 200502 9.64 4.30 20161115 200503 9.64 4.30 20161115 200504 9.67 4.31 20161115 200506 9.69 4.31 20161115 200507 9.73 4.31 20161115 200508 9.73 4.31 20161115 200509 9.72 4.30 20161115 200510 9.72 4.30 20161115 200511 9.72 4.30 20161115 200512 9.76 4.30 20161115 200513 9.79 4.30 20161115 200514 9.81 4.30 20161115 200515 9.81 4.30 20161115 200516 9.83 4.30 20161115 200517 9.87 4.30 20161115 200518 9.91 4.30 20161115 200519 9.96 4.30 20161115 200520 10.00 4.31 20161115 200521 10.06 4.30 20161115 200522 10.14 4.31 20161115 200524 10.27 4.31 20161115 200525 10.33 4.31 20161115 200526 10.40 4.32 20161115 200527 10.45 4.32 20161115 200528 10.50 4.32 20161115 200529 10.54 4.32 20161115 200530 10.56 4.32 20161115 200531 10.58 4.32 20161115 200533 10.64 4.32 20161115 200534 10.65 4.32 20161115 200535 10.66 4.32 20161115 200536 10.66 4.31 20161115 200537 10.68 4.31 20161115 200538 10.68 4.31 20161115 200539 10.70 4.30 20161115 200540 10.69 4.29 20161115 200541 10.68 4.29 20161115 200542 10.66 4.28 20161115 200543 10.65 4.28 20161115 200544 10.63 4.27 20161115 200545 10.61 4.26 20161115 200546 10.59 4.26 20161115 200547 10.57 4.25 20161115 200548 10.54 4.24 20161115 200549 10.49 4.23 20161115 200550 10.44 4.22 20161115 200551 10.39 4.21 20161115 200552 10.35 4.20 20161115 200553 10.33 4.20 20161115 200554 10.31 4.19 20161115 200555 10.28 4.18 20161115 200557 10.22 4.17 20161115 200558 10.16 4.16 20161115 200559 10.12 4.15 20161115 200600 10.08 4.15 20161115 200601 10.06 4.14 20161115 200602 10.04 4.13 20161115 200603 10.02 4.12 20161115 200604 10.00 4.11 20161115 200605 9.95 4.10 20161115 200606 9.90 4.09 20161115 200607 9.86 4.08 20161115 200608 9.84 4.08 20161115 200609 9.82 4.06 20161115 200610 9.78 4.05 20161115 200611 9.74 4.04 20161115 200612 9.60 4.02 20161115 200613 9.45 4.01 20161115 200614 9.30 3.99 20161115 200615 9.11 3.98 20161115 200616 8.92 3.96 20161115 200617 8.70 3.94 20161115 200618 8.51 3.92 20161115 200619 8.29 3.90 20161115 200620 8.10 3.89 20161115 200621 7.91 3.87 20161115 200622 7.72 3.86 20161115 200623 7.57 3.84 20161115 200624 7.39 3.83 20161115 200625 7.24 3.81 20161115 200626 7.07 3.79 20161115 200627 6.95 3.78 20161115 200628 6.84 3.77 20161115 200629 6.70 3.75 20161115 200630 6.59 3.73 20161115 200631 6.48 3.70 20161115 200632 6.40 3.67 20161115 200633 6.28 3.63 20161115 200634 6.08 3.57 20161115 200635 5.94 3.51 20161115 200636 5.76 3.46 20161115 200637 5.59 3.42 20161115 200638 5.39 3.36 20161115 200639 5.17 3.26 20161116 182856 6.70 2.03 20161116 182857 6.71 2.03 20161116 182858 6.73 2.03 20161116 182859 6.74 2.02 20161116 182900 6.75 2.00 20161116 182901 6.76 1.99 20161116 182902 6.75 1.97 20161116 182903 6.77 1.96 20161116 182904 6.78 1.96 20161116 182905 6.80 1.97 20161116 182906 6.81 1.98 20161116 182907 6.85 2.00 20161116 182908 6.88 2.03 20161116 182909 6.90 2.06 20161116 182910 6.93 2.09 20161116 182911 6.96 2.13 20161116 182912 6.99 2.16 20161116 182913 7.01 2.20 20161116 182914 7.03 2.23 20161116 182915 7.05 2.26 20161116 182916 7.05 2.29 20161116 182917 7.09 2.31 20161116 182918 7.12 2.33 20161116 182919 7.15 2.35 20161116 182920 7.17 2.36 20161116 182921 7.18 2.37 20161116 182923 7.17 2.38 20161116 182924 7.17 2.39 20161116 182925 7.16 2.39 20161116 182926 7.16 2.39 20161116 182927 7.17 2.39 20161116 182928 7.18 2.39 20161116 182929 7.20 2.39 20161116 182930 7.21 2.39 20161116 182931 7.22 2.39 20161116 182932 7.19 2.39 20161116 182933 7.15 2.38 20161116 182934 7.09 2.37 20161116 182935 7.04 2.37 20161116 182936 6.96 2.36 20161116 182937 6.89 2.35 20161116 182938 6.79 2.34 20161116 182939 6.71 2.31 20161116 182940 6.58 2.28 20161116 182941 6.48 2.25 20161116 182942 6.34 2.19 20161116 182943 6.23 2.14 20161116 182944 6.05 2.07 20161116 202714 8.40 4.34 20161116 202715 8.43 4.34 20161116 202716 8.47 4.34 20161116 202717 8.50 4.35 20161116 202718 8.53 4.35 20161116 202719 8.55 4.36 20161116 202720 8.57 4.36 20161116 202721 8.60 4.36 20161116 202723 8.68 4.37 20161116 202724 8.72 4.37 20161116 202725 8.76 4.38 20161116 202726 8.81 4.38 20161116 202727 8.83 4.39 20161116 202728 8.84 4.39 20161116 202729 8.87 4.39 20161116 202730 8.89 4.39 20161116 202731 8.92 4.40 20161116 202732 8.94 4.40 20161116 202733 8.96 4.40 20161116 202734 8.98 4.40 20161116 202735 8.98 4.41 20161116 202736 8.98 4.41 20161116 202737 8.98 4.41 20161116 202738 8.98 4.41 20161116 202739 8.99 4.41 20161116 202740 8.99 4.42 20161116 202741 8.98 4.42 20161116 202742 8.97 4.42 20161116 202743 8.96 4.42 20161116 202744 8.94 4.42 20161116 202745 8.91 4.42 20161116 202747 8.90 4.42 20161116 202748 8.91 4.42 20161116 202749 8.92 4.42 20161116 202750 8.94 4.42 20161116 202751 8.96 4.42 20161116 202752 9.00 4.42 20161116 202753 9.03 4.42 20161116 202754 9.07 4.42 20161116 202755 9.09 4.42 20161116 202756 9.11 4.42 20161116 202757 9.12 4.42 20161116 202758 9.14 4.42 20161116 202759 9.16 4.42 20161116 202800 9.18 4.42 20161116 202801 9.19 4.42 20161116 202802 9.20 4.42 20161116 202803 9.22 4.42 20161116 202804 9.26 4.43 20161116 202805 9.28 4.42 20161116 202806 9.31 4.42 20161116 202807 9.32 4.42 20161116 202808 9.35 4.42 20161116 202809 9.37 4.42 20161116 202810 9.36 4.42 20161116 202811 9.35 4.42 20161116 202812 9.34 4.42 20161116 202813 9.33 4.42 20161116 202814 9.34 4.42 20161116 202815 9.34 4.42 20161116 202816 9.36 4.42 20161116 202817 9.36 4.42 20161116 202818 9.37 4.42 20161116 202819 9.39 4.43 20161116 202820 9.42 4.42 20161116 202821 9.43 4.42 20161116 202822 9.46 4.42 20161116 202823 9.48 4.42 20161116 202824 9.52 4.42 20161116 202825 9.56 4.42 20161116 202826 9.58 4.42 20161116 202827 9.61 4.42 20161116 202828 9.64 4.42 20161116 202829 9.69 4.42 20161116 202830 9.76 4.42 20161116 202831 9.81 4.42 20161116 202832 9.84 4.42 20161116 202833 9.86 4.42 20161116 202834 9.86 4.42 20161116 202835 9.88 4.41 20161116 202837 9.90 4.41 20161116 202838 9.92 4.41 20161116 202839 9.96 4.40 20161116 202840 9.98 4.40 20161116 202841 10.00 4.40 20161116 202842 10.02 4.39 20161116 202843 10.03 4.39 20161116 202844 10.04 4.38 20161116 202845 10.05 4.38 20161116 202846 10.06 4.37 20161116 202847 10.06 4.37 20161116 202848 10.06 4.36 20161116 202849 10.05 4.36 20161116 202850 10.06 4.35 20161116 202851 10.07 4.35 20161116 202853 10.07 4.33 20161116 202854 10.06 4.32 20161116 202855 10.06 4.32 20161116 202856 10.04 4.31 20161116 202857 10.02 4.30 20161116 202858 9.99 4.29 20161116 202859 9.96 4.29 20161116 202900 9.94 4.28 20161116 202901 9.90 4.27 20161116 202902 9.86 4.27 20161116 202903 9.85 4.26 20161116 202904 9.85 4.25 20161116 202905 9.85 4.25 20161116 202906 9.81 4.24 20161116 202907 9.75 4.23 20161116 202908 9.70 4.23 20161116 202909 9.62 4.22 20161116 202910 9.55 4.22 20161116 202911 9.48 4.21 20161116 202912 9.41 4.20 20161116 202913 9.35 4.19 20161116 202914 9.30 4.19 20161116 202915 9.25 4.18 20161116 202916 9.20 4.17 20161116 202917 9.17 4.17 20161116 202918 9.14 4.16 20161116 202919 9.10 4.15 20161116 202920 9.01 4.15 20161116 202921 8.90 4.14 20161116 202922 8.80 4.13 20161116 202923 8.69 4.12 20161116 202924 8.60 4.11 20161116 202925 8.52 4.10 20161116 202926 8.44 4.09 20161116 202928 8.38 4.08 20161116 202929 8.35 4.08 20161116 202930 8.34 4.07 20161116 202931 8.35 4.07 20161116 202932 8.35 4.06 20161117 042001 29.70 3.66 20161117 042002 29.57 3.67 20161117 042003 29.46 3.68 20161117 042004 29.38 3.69 20161117 042005 29.34 3.70 20161117 042006 29.19 3.71 20161117 042007 29.05 3.72 20161117 042008 28.97 3.73 20161117 042009 28.66 3.74 20161117 042010 27.92 3.75 20161117 042011 27.50 3.76 20161117 042012 27.62 3.77 20161117 042013 27.73 3.77 20161117 042014 27.51 3.78 20161117 042015 26.93 3.79 20161117 042017 26.22 3.81 20161117 042018 25.78 3.82 20161117 042019 25.83 3.82 20161117 042020 26.10 3.84 20161117 042021 25.89 3.90 20161117 042022 25.38 3.92 20161117 042023 24.86 3.92 20161117 042024 24.47 3.89 20161117 042025 24.50 3.87 20161117 042026 24.88 3.88 20161117 042027 25.46 3.88 20161117 042028 25.99 3.89 20161117 042029 25.23 3.92 20161117 042030 24.73 3.97 20161117 042031 24.47 4.05 20161117 042032 24.48 4.09 20161117 042034 24.23 4.05 20161117 042035 23.60 4.00 20161117 042036 22.92 3.96 20161117 042037 23.23 3.99 20161117 042038 24.14 4.05 20161117 042039 25.27 4.10 20161117 042040 26.10 4.15 20161117 042041 26.29 4.11 20161117 042042 26.57 4.06 20161117 042043 27.39 4.02 20161117 042044 28.27 4.02 20161117 042045 29.25 4.07 20161117 042046 30.46 4.13 20161117 042047 31.43 4.19 20161117 042048 32.05 4.17 20161117 042049 31.29 4.16 20161117 042050 30.79 4.16 20161117 042051 30.58 4.19 20161117 042052 30.06 4.23 20161117 042053 29.62 4.21 20161117 042054 29.18 4.17 20161117 042055 28.75 4.10 20161117 042056 28.71 4.14 20161117 042057 28.71 4.22 20161117 042058 28.75 4.26 20161117 042059 28.86 4.28 20161117 042100 28.56 4.28 20161117 042101 28.42 4.29 20161117 042102 28.62 4.29 20161117 042103 28.70 4.27 20161117 042104 28.05 4.22 20161117 042105 27.55 4.21 20161117 042106 27.10 4.26 20161117 042107 26.70 4.28 20161117 042108 26.24 4.23 20161117 042109 26.15 4.24 20161117 042110 26.65 4.29 20161117 042111 26.65 4.28 20161117 042112 26.18 4.22 20161117 042113 25.74 4.18 20161117 042114 25.23 4.16 20161117 042115 24.90 4.18 20161117 042116 24.76 4.24 20161117 042117 24.93 4.29 20161117 042118 25.26 4.33 20161117 042119 24.38 4.29 20161117 042120 23.40 4.24 20161117 042121 22.43 4.20 20161117 042122 21.84 4.19 20161117 042123 21.43 4.20 20161117 042125 20.85 4.20 20161117 042126 20.35 4.21 20161117 042127 19.70 4.21 20161117 042128 19.34 4.20 20161117 042129 18.98 4.16 20161117 042130 18.53 4.10 20161117 042131 17.98 4.04 20161117 042132 16.84 4.10 20161117 042133 16.38 4.15 20161117 042134 16.41 4.20 20161117 042135 16.48 4.21 20161117 042136 15.61 4.14 20161117 042137 14.63 4.09 20161117 042138 13.77 4.07 20161117 042139 13.34 4.07 20161117 042140 13.30 4.07 20161117 042141 13.08 4.08 20161117 042142 12.67 4.08 20161117 042143 11.54 4.08 20161117 042144 10.74 4.06 20161117 042145 10.33 4.02 20161117 042146 10.22 3.94 20161117 042147 10.55 3.90 20161117 042148 10.48 3.95 20161117 042149 10.52 4.00 20161117 042150 10.39 4.05 20161117 042151 9.60 4.09 20161117 042152 8.91 4.05 20161117 042153 8.20 4.01 20161117 042154 7.85 3.96 20161117 042155 7.31 3.91 20161117 042156 7.04 3.92 20161117 042157 7.00 3.91 20161117 042158 7.22 3.93 20161117 042159 7.06 3.93 20161117 042200 6.74 3.92 20161117 042201 6.65 3.92 20161117 042202 7.17 3.92 20161117 042203 7.54 3.92 20161117 042204 7.76 3.92 20161117 042205 7.86 3.92 20161117 042207 8.14 3.93 20161117 042210 9.10 3.93 20161117 042211 9.55 3.94 20161117 042213 10.17 3.94 20161117 042214 10.29 3.94 20161117 042216 10.43 3.94 20161117 042217 10.64 3.93 20161117 042218 10.82 3.89 20161117 042219 11.07 3.83 20161117 042220 11.29 3.79 20161117 042221 11.76 3.80 20161117 042222 12.26 3.85 20161117 042223 13.00 3.93 20161117 042224 13.63 3.97 20161117 042225 13.99 3.97 20161117 042226 14.38 3.98 20161117 042227 14.68 3.98 20161117 042228 14.83 3.98 20161117 042229 15.07 3.98 20161117 042230 15.43 3.99 20161117 042231 16.08 3.99 20161117 042232 16.73 3.99 20161117 042233 17.08 3.99 20161117 042234 17.17 3.99 20161117 042235 17.09 3.99 20161117 042236 16.41 3.92 20161117 042237 15.47 3.85 20161117 042238 14.77 3.81 20161117 042239 14.04 3.78 20161117 042240 13.78 3.78 20161117 042241 13.47 3.76 20161117 042242 13.15 3.75 20161117 042243 12.63 3.73 20161117 042244 11.67 3.70 20161117 042608 25.04 1.13 20161117 042610 21.14 1.10 20161117 042611 20.26 1.09 20161117 042612 20.88 1.06 20161117 042615 20.17 1.11 20161117 042617 23.38 1.35 20161117 042618 24.62 1.44 20161117 042619 27.09 1.47 20161117 042620 30.55 1.51 20161117 042621 33.24 1.55 20161117 042622 27.76 1.55 20161117 042623 23.20 1.55 20161117 042624 18.39 1.59 20161117 042625 14.69 1.67 20161117 042626 12.67 1.74 20161117 042627 10.35 1.81 20161117 042628 8.82 1.85 20161117 042629 7.39 1.97 20161117 042630 5.90 2.09 20161117 042632 6.20 2.25 20161117 042633 5.82 2.36 20161117 042634 5.44 2.51 20161117 042635 5.36 2.64 20161117 042636 5.18 2.73 20161117 042637 5.28 2.80 20161117 042638 5.88 2.88 20161117 042639 6.76 2.96 20161117 042640 7.16 3.05 20161117 042641 7.86 3.15 20161117 042642 7.86 3.20 20161117 042643 6.75 3.24 20161117 042644 6.25 3.30 20161117 042645 5.59 3.36 20161117 042646 5.47 3.44 20161117 042647 4.51 3.47 20161117 042648 3.98 3.50 20161117 042649 3.91 3.53 20161117 042650 3.95 3.55 20161117 042651 4.32 3.58 20161117 042652 5.13 3.61 20161117 042653 5.22 3.65 20161117 042654 5.11 3.71 20161117 042655 5.13 3.73 20161117 042657 5.62 3.75 20161117 042658 5.82 3.75 20161117 042659 5.76 3.74 20161117 042700 5.58 3.76 20161117 042701 5.57 3.82 20161117 042702 5.78 3.90 20161117 042703 5.78 3.97 20161117 042704 5.60 4.01 20161117 042705 5.80 4.03 20161117 042706 5.95 4.05 20161117 042707 6.25 4.07 20161117 042708 5.90 4.09 20161117 042709 5.32 4.11 20161117 042710 4.85 4.12 20161117 042711 4.66 4.14 20161117 042712 4.31 4.15 20161117 042713 3.75 4.17 20161117 042714 3.36 4.22 20161117 042715 3.20 4.26 20161117 042716 3.21 4.26 20161117 042717 3.54 4.25 20161117 042718 3.95 4.23 20161117 042719 4.41 4.24 20161117 042720 4.33 4.24 20161117 042721 4.40 4.20 20161117 042722 4.67 4.18 20161117 042723 4.92 4.15 20161117 042724 5.11 4.13 20161117 042725 5.14 4.12 20161117 042726 5.01 4.10 20161117 042727 5.00 4.12 20161117 042728 4.99 4.13 20161117 042729 5.24 4.11 20161117 042730 5.50 4.07 20161117 042731 5.65 4.02 20161117 042732 5.75 3.95 20161117 042733 6.41 3.94 20161117 042734 6.79 3.91 20161117 042735 7.17 3.86 20161117 042736 7.24 3.82 20161117 042737 7.29 3.79 20161117 042738 7.26 3.77 20161117 042739 7.16 3.73 20161117 042740 7.60 3.75 20161117 042741 8.14 3.76 20161117 042742 8.67 3.75 20161117 042743 9.40 3.77 20161117 042744 10.05 3.79 20161117 042745 10.50 3.78 20161117 042747 10.80 3.77 20161117 042748 10.98 3.76 20161117 042749 11.13 3.77 20161117 042750 10.88 3.76 20161117 042751 10.82 3.72 20161117 042752 10.90 3.67 20161117 042753 10.90 3.59 20161117 042754 11.29 3.59 20161117 042755 11.60 3.64 20161117 042756 12.07 3.68 20161117 042757 12.49 3.67 20161117 042758 12.89 3.58 20161117 042759 13.28 3.50 20161117 042800 13.47 3.43 20161117 042801 13.35 3.33 20161117 042802 12.74 3.09 20161117 042803 12.38 2.68 20161117 042804 12.11 2.13 20161117 042805 12.51 1.70 20161117 042806 12.79 1.19 20161117 042807 13.10 0.29 20161117 042808 13.03 0.74 20161117 042809 12.65 1.53 20161117 042810 12.46 2.26 20161117 185030 7.12 3.12 20161117 185031 7.11 3.12 20161117 185032 7.11 3.13 20161117 185033 7.10 3.13 20161117 185035 7.10 3.13 20161117 185036 7.10 3.14 20161117 185037 7.10 3.14 20161117 185038 7.10 3.14 20161117 185039 7.07 3.14 20161117 185040 7.05 3.15 20161117 185041 7.03 3.15 20161117 185042 7.01 3.15 20161117 185043 7.00 3.16 20161117 185044 6.99 3.16 20161117 185045 6.99 3.16 20161117 185046 6.99 3.16 20161117 185047 6.99 3.17 20161117 185048 7.00 3.17 20161117 185049 7.00 3.17 20161117 185050 7.01 3.17 20161117 185051 7.01 3.17 20161117 185052 7.01 3.17 20161117 185053 7.01 3.18 20161117 185054 7.01 3.18 20161117 185055 7.00 3.18 20161117 185056 6.98 3.18 20161117 185057 6.97 3.18 20161117 185058 6.95 3.18 20161117 185059 6.94 3.19 20161117 185100 6.94 3.19 20161117 185101 6.93 3.19 20161117 185102 6.92 3.19 20161117 185103 6.91 3.20 20161117 185104 6.90 3.20 20161117 185105 6.91 3.20 20161117 185106 6.89 3.20 20161117 185107 6.87 3.21 20161117 185108 6.85 3.21 20161117 185109 6.85 3.21 20161117 185110 6.85 3.21 20161117 185111 6.86 3.21 20161117 185112 6.87 3.21 20161117 185113 6.87 3.22 20161117 185114 6.87 3.22 20161117 185115 6.88 3.22 20161117 185116 6.88 3.23 20161117 185117 6.89 3.23 20161117 185118 6.89 3.23 20161117 185119 6.90 3.23 20161117 185120 6.93 3.24 20161117 185121 6.96 3.24 20161117 185122 6.99 3.24 20161117 185123 7.01 3.24 20161117 185124 7.01 3.24 20161117 185126 7.02 3.25 20161117 185127 7.04 3.25 20161117 185128 7.05 3.25 20161117 185129 7.07 3.25 20161117 185130 7.08 3.25 20161117 185131 7.10 3.25 20161117 185132 7.12 3.25 20161117 185133 7.14 3.26 20161117 185134 7.15 3.26 20161117 185135 7.16 3.26 20161117 185136 7.17 3.26 20161117 185137 7.18 3.26 20161117 185138 7.20 3.26 20161117 185139 7.24 3.26 20161117 185140 7.29 3.27 20161117 185141 7.32 3.27 20161117 185142 7.35 3.27 20161117 185143 7.38 3.28 20161117 185144 7.42 3.28 20161117 185145 7.46 3.28 20161117 185146 7.48 3.28 20161117 185147 7.51 3.29 20161117 185148 7.54 3.29 20161117 185149 7.57 3.29 20161117 185150 7.60 3.30 20161117 185151 7.62 3.30 20161117 185152 7.68 3.30 20161117 185153 7.73 3.31 20161117 185154 7.78 3.31 20161117 185155 7.85 3.31 20161117 185156 7.90 3.31 20161117 185157 7.96 3.31 20161117 185158 8.02 3.31 20161117 185159 8.05 3.32 20161117 185200 8.08 3.32 20161117 185201 8.12 3.32 20161117 185202 8.15 3.32 20161117 185203 8.19 3.33 20161117 185204 8.22 3.33 20161117 185205 8.24 3.33 20161117 185206 8.28 3.33 20161117 185207 8.32 3.34 20161117 185208 8.34 3.34 20161117 185209 8.37 3.34 20161117 185210 8.41 3.34 20161117 185211 8.43 3.34 20161117 185212 8.46 3.35 20161117 185213 8.49 3.35 20161117 185214 8.52 3.35 20161117 185216 8.55 3.35 20161117 185217 8.59 3.35 20161117 185218 8.61 3.36 20161117 185219 8.65 3.36 20161117 185220 8.68 3.37 20161117 185221 8.69 3.37 20161117 185222 8.69 3.37 20161117 185223 8.70 3.37 20161117 185224 8.72 3.37 20161117 185225 8.74 3.37 20161117 185226 8.77 3.38 20161117 185227 8.80 3.38 20161117 185228 8.82 3.38 20161117 185229 8.81 3.38 20161117 185230 8.82 3.38 20161117 185231 8.83 3.38 20161117 185232 8.87 3.38 20161117 185233 8.89 3.38 20161117 185234 8.92 3.38 20161117 185235 8.94 3.38 20161117 185236 8.94 3.38 20161117 185237 8.94 3.38 20161117 185238 8.93 3.38 20161117 185239 8.92 3.38 20161117 185240 8.92 3.38 20161117 185241 8.90 3.38 20161117 185242 8.89 3.37 20161117 185243 8.87 3.37 20161117 185244 8.85 3.37 20161117 185245 8.81 3.37 20161117 185246 8.75 3.37 20161117 185247 8.69 3.37 20161117 185248 8.64 3.37 20161117 185249 8.57 3.36 20161117 185250 8.49 3.35 20161117 185251 8.40 3.35 20161117 185252 8.31 3.34 20161117 185253 8.16 3.34 20161117 185254 7.99 3.33 20161117 185255 7.77 3.32 20161117 185256 7.57 3.31 20161117 185257 7.29 3.30 20161117 185258 7.01 3.29 20161117 185259 6.72 3.28 20161117 185300 6.44 3.27 20161117 185301 6.11 3.26 20161117 185302 5.76 3.24 20161117 185303 5.48 3.24 20161117 185304 5.17 3.23 20161117 185305 4.82 3.22 20161117 185307 4.46 3.20 20161117 185308 4.14 3.19 20161117 185309 3.77 3.18 20161117 185310 3.39 3.17 20161117 185311 2.96 3.16 20161117 185312 2.66 3.15 20161117 185313 2.32 3.13 20161117 185314 2.20 3.09 20161117 185315 2.10 3.01 20161117 185316 2.02 2.92 20161118 044327 8.04 4.14 20161118 044328 9.21 4.09 20161118 044329 10.66 4.06 20161118 044330 12.58 4.06 20161118 044331 13.82 4.06 20161118 044332 14.76 4.02 20161118 044333 14.60 3.96 20161118 044334 14.65 3.92 20161118 044335 14.71 3.91 20161118 044337 14.16 3.85 20161118 044338 14.65 3.79 20161118 044339 15.20 3.78 20161118 044340 15.94 3.73 20161118 044341 16.02 3.70 20161118 044342 16.67 3.65 20161118 044343 17.17 3.61 20161118 044344 17.34 3.57 20161118 044345 16.84 3.53 20161118 044346 16.77 3.49 20161118 044347 16.58 3.45 20161118 044348 16.01 3.41 20161118 044349 15.58 3.37 20161118 044350 14.87 3.33 20161118 044351 14.52 3.30 20161118 044352 14.35 3.32 20161118 044353 15.51 3.36 20161118 044354 16.00 3.36 20161118 044355 16.61 3.34 20161118 044356 16.55 3.35 20161118 044357 16.19 3.38 20161118 044358 15.55 3.39 20161118 044359 15.78 3.36 20161118 044401 15.24 3.33 20161118 044402 14.82 3.30 20161118 044403 13.69 3.31 20161118 044404 13.60 3.36 20161118 044405 12.87 3.42 20161118 044406 12.87 3.48 20161118 044407 12.63 3.48 20161118 044408 11.97 3.44 20161118 044409 11.26 3.40 20161118 044410 10.59 3.37 20161118 044411 9.50 3.38 20161118 044412 8.57 3.41 20161118 044413 8.00 3.42 20161118 044414 8.16 3.41 20161118 044415 8.28 3.43 20161118 044416 8.68 3.47 20161118 044417 9.32 3.48 20161118 044418 10.31 3.48 20161118 044419 11.53 3.50 20161118 044420 13.24 3.53 20161118 044421 15.29 3.55 20161118 044422 16.85 3.55 20161118 044423 18.66 3.57 20161118 044424 20.14 3.59 20161118 044425 20.37 3.61 20161118 044426 20.85 3.65 20161118 044427 21.68 3.71 20161118 044428 22.47 3.79 20161118 044429 23.53 3.85 20161118 044430 23.85 3.83 20161118 044431 24.65 3.84 20161118 044432 25.61 3.87 20161118 044433 26.18 3.91 20161118 044434 26.80 3.94 20161118 044435 26.94 3.95 20161118 044436 27.40 3.96 20161118 044437 28.12 3.98 20161118 044438 28.86 4.00 20161118 044439 29.35 4.06 20161118 044440 29.63 4.11 20161118 044441 29.65 4.23 20161118 044442 29.54 4.34 20161118 044443 29.96 4.43 20161118 044444 31.20 4.48 20161118 044445 32.81 4.52 20161118 044446 34.27 4.60 20161118 044447 35.20 4.69 20161118 044448 35.46 4.83 20161118 044449 35.41 4.94 20161118 044450 35.60 5.04 20161118 044452 35.89 5.11 20161118 044453 36.54 5.16 20161118 044454 36.31 5.21 20161118 044455 35.37 5.28 20161118 044456 34.66 5.33 20161118 044457 34.04 5.34 20161118 044458 33.21 5.31 20161118 044459 32.65 5.27 20161118 044500 31.55 5.21 20161118 044501 30.47 5.13 20161118 044502 29.08 5.01 20161118 044503 28.00 4.87 20161118 044504 26.84 4.64 20161118 044505 26.12 4.48 20161118 044506 25.51 4.31 20161118 044507 24.99 4.15 20161118 044508 24.61 4.03 20161118 044509 24.11 3.90 20161118 044510 23.67 3.82 20161118 044511 22.77 3.74 20161118 044512 21.75 3.68 20161118 044513 21.10 3.62 20161118 044514 20.81 3.51 20161118 044515 20.48 3.47 20161118 044516 20.00 3.47 20161118 044517 19.15 3.51 20161118 044518 19.06 3.46 20161118 044519 19.19 3.41 20161118 044520 19.39 3.38 20161118 044521 19.40 3.39 20161118 044522 19.14 3.41 20161118 044523 18.79 3.43 20161118 044524 18.16 3.44 20161118 044525 18.02 3.50 20161118 044526 18.16 3.57 20161118 044527 18.72 3.65 20161118 044528 19.18 3.67 20161118 044529 18.89 3.61 20161118 044530 18.65 3.53 20161118 044531 18.42 3.46 20161118 044532 18.39 3.43 20161118 044533 18.72 3.42 20161118 044534 18.92 3.41 20161118 044535 19.14 3.38 20161118 044536 19.03 3.35 20161118 044537 19.12 3.33 20161118 044538 19.47 3.31 20161118 044539 19.64 3.23 20161118 044540 19.60 3.15 20161118 044541 19.35 3.09 20161118 044543 19.11 3.05 20161118 044544 18.92 3.07 20161118 044545 18.28 3.10 20161118 044546 17.86 3.13 20161118 044547 17.61 3.16 20161118 044548 18.15 3.15 20161118 044549 18.71 3.12 20161118 044550 19.05 3.13 20161118 044551 19.30 3.21 20161118 044552 19.70 3.28 20161118 044553 20.55 3.35 20161118 044554 21.62 3.39 20161118 044555 21.39 3.33 20161118 044556 21.13 3.28 20161118 044557 20.87 3.23 20161118 044558 20.59 3.15 20161118 044559 20.39 3.04 20161118 044600 19.76 2.94 20161118 044601 19.06 2.88 20161118 044602 17.97 2.83 20161118 044603 16.88 2.76 20161118 044604 15.92 2.68 20161118 044605 15.25 2.60 20161118 044606 15.02 2.54 20161118 044607 14.47 2.49 20161118 044608 13.34 2.42 20161118 044609 12.47 2.41 20161118 044610 11.85 2.41 20161118 044611 11.83 2.44 20161118 044612 11.61 2.45 20161118 044613 11.22 2.42 20161118 044614 10.86 2.40 20161118 044615 10.51 2.39 20161118 044616 9.98 2.39 20161118 044617 9.67 2.39 20161118 044618 9.42 2.42 20161118 044619 9.13 2.46 20161118 044620 8.54 2.52 20161118 044621 7.56 2.60 20161118 044622 6.38 2.67 20161118 044623 5.82 2.70 20161118 044624 5.78 2.74 20161118 044625 5.96 2.81 20161118 044626 6.26 2.92 20161118 044627 5.62 2.91 20161118 044628 5.02 2.90 20161118 044629 4.65 2.91 20161118 044630 4.58 2.96 20161118 044631 4.63 3.02 20161118 044633 4.79 3.05 20161118 044634 5.35 3.11 20161118 044635 6.21 3.18 20161118 044636 6.95 3.20 20161118 044637 7.52 3.20 20161118 044638 8.23 3.17 20161118 044639 9.44 3.15 20161118 044640 10.65 3.14 20161118 044641 11.74 3.13 20161118 044642 12.91 3.10 20161118 044643 14.20 3.04 20161118 044644 15.47 2.95 20161118 044645 17.81 2.86 20161118 044646 20.65 2.79 20161118 044647 23.97 2.70 20161118 044648 27.38 2.60 20161118 044649 30.72 2.51 20161118 044650 33.50 2.45 20161118 044651 35.97 2.41 20161118 044652 38.86 2.36 20161118 044653 42.10 2.32 20161118 044654 45.17 2.27 20161118 044655 47.85 2.22 20161118 044656 49.87 2.14 20161118 044657 52.25 2.02 20161118 044658 54.38 1.93 20161118 044659 56.66 1.84 20161118 044700 58.92 1.69 20161118 044701 61.38 1.50 20161118 044702 60.78 1.36 20161118 044703 58.70 1.21 20161118 044704 55.64 1.03 20161118 044705 52.62 0.82 20161118 044706 50.00 0.59 20161118 044707 47.86 0.40 20161118 044708 44.97 0.14 20161118 044709 42.26 -0.10 20161118 044710 39.10 -0.36 20161118 044711 35.87 -0.63 20161118 044712 32.66 -0.89 20161118 044713 29.40 -1.08 20161118 044714 26.11 -1.06 20161118 044715 22.28 -1.04 20161118 044716 18.62 -1.00 20161118 044717 15.77 -0.95 20161118 044718 13.23 -0.88 20161118 044719 12.10 -0.73 20161118 044720 11.81 -0.55 20161118 044721 11.20 -0.38 20161118 044722 10.80 -0.15 20161118 044724 10.74 0.08 20161118 044725 10.87 0.25 20161118 044726 10.56 0.34 20161118 044727 10.14 0.42 20161118 044728 9.98 0.51 20161118 044729 10.39 0.61 20161118 044730 10.61 0.70 20161118 044731 10.68 0.80 20161118 044732 10.61 0.85 20161118 044733 10.53 0.90 20161118 044734 10.46 0.92 20161118 044735 10.38 0.93 20161118 044736 10.18 0.95 20161118 044737 10.16 0.99 20161118 044738 10.18 1.05 20161118 044739 9.80 1.09 20161118 044740 9.14 1.11 20161118 044741 8.51 1.11 20161118 044742 8.00 1.13 20161118 044743 7.76 1.14 20161118 044744 7.69 1.16 20161118 044745 7.74 1.19 20161118 044746 8.20 1.28 20161118 044747 8.62 1.35 20161118 044750 8.86 1.39 20161118 044751 8.83 1.41 20161118 044752 8.86 1.43 20161118 044753 9.01 1.45 20161118 044754 9.34 1.47 20161118 044755 9.75 1.47 20161118 044756 10.06 1.47 20161118 044757 10.33 1.59 20161118 044758 10.66 1.69 20161118 044759 10.97 1.76 20161118 044800 11.02 1.77 20161118 044801 10.69 1.76 20161118 044802 10.21 1.76 20161118 044803 9.83 1.75 20161118 044804 9.81 1.82 20161118 044805 9.80 1.89 20161118 044806 9.77 1.98 20161118 044807 9.73 2.05 20161118 044808 9.70 2.05 20161118 044809 9.67 2.04 20161118 044810 9.61 2.04 20161118 044811 9.39 2.09 20161118 044812 9.26 2.14 20161118 044814 9.31 2.18 20161118 044815 9.28 2.22 20161118 044816 8.81 2.28 20161118 044817 8.57 2.34 20161118 044818 8.56 2.37 20161118 044819 8.68 2.39 20161118 044820 8.61 2.39 20161118 044821 8.34 2.38 20161118 044822 8.17 2.37 20161118 044823 8.18 2.39 20161118 044824 8.18 2.42 20161118 044825 8.28 2.48 20161118 044826 8.87 2.52 20161118 044827 9.39 2.55 20161118 044828 9.79 2.57 20161118 044829 9.16 2.60 20161118 044830 8.53 2.64 20161118 044831 8.08 2.66 20161118 044832 7.80 2.69 20161118 044833 7.40 2.68 20161118 044834 6.85 2.65 20161118 044835 6.37 2.63 20161118 044836 6.23 2.65 20161118 044837 6.21 2.68 20161118 044838 6.22 2.72 20161118 044839 6.27 2.77 20161118 044840 6.36 2.85 20161118 044841 6.44 2.93 20161118 044842 6.51 2.96 20161118 044843 6.17 2.92 20161118 044844 6.00 2.87 20161118 044845 6.05 2.84 20161118 044846 6.23 2.84 20161118 044847 6.57 2.84 20161118 044848 6.60 2.86 20161118 044849 6.62 2.91 20161118 044850 6.35 2.97 20161118 044851 6.33 3.02 20161118 044852 6.31 3.05 20161118 044853 6.62 3.06 20161118 044854 6.92 3.07 20161118 044855 6.77 3.06 20161118 044856 6.47 3.07 20161118 044857 5.99 3.06 20161118 044858 5.66 3.05 20161118 044859 5.55 3.06 20161118 044900 5.46 3.06 20161118 044901 5.38 3.03 20161118 044902 5.48 3.02 20161118 044903 5.54 3.01 20161118 044905 5.77 3.04 20161118 044906 6.06 3.03 20161118 044907 6.56 2.99 20161118 044908 6.94 3.01 20161118 044909 7.08 3.07 20161118 044910 7.25 3.13 20161118 044911 7.42 3.16 20161118 044912 7.34 3.15 20161118 044913 7.40 3.15 20161118 044914 7.70 3.17 20161118 044915 8.03 3.16 20161118 044916 8.10 3.12 20161118 044917 8.39 3.10 20161118 044918 8.78 3.12 20161118 044919 8.87 3.13 20161118 044920 8.95 3.11 20161118 044921 8.96 3.07 20161118 044922 8.83 3.11 20161118 044923 8.67 3.16 20161118 044924 8.50 3.18 20161118 044925 8.17 3.15 20161118 044926 7.41 3.12 20161118 044927 6.62 3.10 20161118 044928 5.81 3.09 20161118 044929 5.54 3.11 20161118 044930 5.43 3.12 20161118 044931 5.24 3.11 20161118 044932 4.92 3.11 20161118 044933 4.63 3.12 20161118 044934 4.53 3.12 20161118 044935 4.64 3.13 20161118 044936 4.67 3.13 20161118 044937 4.71 3.14 20161118 044938 4.79 3.14 20161118 044939 4.64 3.13 20161118 044940 4.36 3.12 20161118 044941 3.81 3.14 20161118 044942 3.27 3.16 20161118 044943 3.26 3.17 20161118 044944 3.35 3.18 20161118 044945 3.50 3.18 20161118 191206 7.06 1.67 20161118 191207 7.12 1.67 20161118 191208 7.17 1.67 20161118 191209 7.24 1.67 20161118 191210 7.29 1.67 20161118 191211 7.37 1.66 20161118 191212 7.44 1.66 20161118 191213 7.51 1.66 20161118 191214 7.57 1.67 20161118 191216 7.64 1.67 20161118 191217 7.68 1.67 20161118 191218 7.73 1.67 20161118 191219 7.78 1.67 20161118 191220 7.83 1.67 20161118 191221 7.89 1.67 20161118 191222 7.95 1.67 20161118 191223 8.00 1.68 20161118 191224 8.04 1.68 20161118 191225 8.10 1.68 20161118 191226 8.14 1.69 20161118 191227 8.18 1.69 20161118 191228 8.23 1.69 20161118 191229 8.27 1.70 20161118 191230 8.30 1.70 20161118 191231 8.35 1.70 20161118 191232 8.43 1.71 20161118 191233 8.51 1.71 20161118 191234 8.59 1.72 20161118 191235 8.66 1.73 20161118 191236 8.72 1.73 20161118 191237 8.79 1.74 20161118 191238 8.87 1.75 20161118 191239 8.94 1.76 20161118 191240 9.01 1.77 20161118 191241 9.05 1.78 20161118 191242 9.09 1.79 20161118 191243 9.13 1.80 20161118 191244 9.17 1.80 20161118 191245 9.20 1.82 20161118 191246 9.23 1.83 20161118 191247 9.26 1.84 20161118 191248 9.30 1.85 20161118 191249 9.37 1.86 20161118 191250 9.44 1.88 20161118 191251 9.51 1.89 20161118 191252 9.54 1.91 20161118 191253 9.56 1.92 20161118 191254 9.58 1.94 20161118 191255 9.57 1.96 20161118 191256 9.57 1.98 20161118 191257 9.57 2.00 20161118 191258 9.59 2.01 20161118 191259 9.61 2.03 20161118 191300 9.64 2.05 20161118 191301 9.68 2.06 20161118 191302 9.72 2.09 20161118 191303 9.77 2.11 20161118 191304 9.81 2.13 20161118 191305 9.84 2.15 20161118 191307 9.85 2.17 20161118 191308 9.87 2.19 20161118 191309 9.85 2.21 20161118 191310 9.83 2.23 20161118 191311 9.77 2.24 20161118 191312 9.74 2.26 20161118 191313 9.71 2.28 20161118 191314 9.77 2.30 20161118 191315 9.89 2.32 20161118 191316 9.99 2.34 20161118 191317 10.10 2.36 20161118 191318 10.18 2.39 20161118 191319 10.26 2.41 20161118 191321 10.31 2.45 20161118 191322 10.34 2.48 20161118 191323 10.34 2.51 20161118 191324 10.35 2.53 20161118 191325 10.36 2.55 20161118 191326 10.38 2.57 20161118 191327 10.45 2.59 20161118 191328 10.53 2.61 20161118 191329 10.63 2.64 20161118 191330 10.75 2.67 20161118 191331 10.82 2.69 20161118 191332 10.94 2.72 20161118 191333 11.09 2.75 20161118 191334 11.13 2.78 20161118 191335 11.08 2.80 20161118 191336 11.01 2.81 20161118 191337 10.95 2.83 20161118 191338 10.92 2.85 20161118 191339 10.90 2.86 20161118 191340 10.92 2.88 20161118 191341 10.91 2.89 20161118 191342 10.90 2.90 20161118 191343 10.93 2.91 20161118 191344 10.96 2.93 20161118 191345 10.96 2.93 20161118 191346 10.96 2.95 20161118 191347 10.95 2.97 20161118 191348 10.96 2.98 20161118 191349 10.98 2.99 20161118 191350 11.01 3.00 20161118 191351 11.05 3.02 20161118 191352 11.10 3.03 20161118 191353 11.12 3.04 20161118 191354 11.12 3.05 20161118 191355 11.06 3.06 20161118 191357 11.00 3.07 20161118 191358 10.97 3.08 20161118 191359 10.96 3.08 20161118 191400 10.94 3.09 20161118 191401 10.91 3.10 20161118 191402 10.92 3.10 20161118 191403 10.95 3.11 20161118 191404 11.01 3.12 20161118 191405 11.06 3.13 20161118 191406 11.13 3.14 20161118 191407 11.14 3.16 20161118 191408 11.16 3.17 20161118 191409 11.16 3.18 20161118 191410 11.17 3.20 20161118 191411 11.18 3.21 20161118 191412 11.17 3.22 20161118 191413 11.16 3.23 20161118 191414 11.15 3.24 20161118 191415 11.17 3.25 20161118 191416 11.22 3.26 20161118 191417 11.25 3.27 20161118 191418 11.27 3.28 20161118 191419 11.28 3.29 20161118 191420 11.29 3.30 20161118 191421 11.30 3.31 20161118 191422 11.28 3.33 20161118 191423 11.27 3.34 20161118 191424 11.26 3.34 20161118 191425 11.26 3.35 20161118 191426 11.25 3.36 20161118 191427 11.22 3.37 20161118 191428 11.22 3.38 20161118 191429 11.21 3.38 20161118 191430 11.18 3.39 20161118 191431 11.18 3.40 20161118 191432 11.20 3.41 20161118 191433 11.21 3.41 20161118 191434 11.25 3.42 20161118 191435 11.28 3.42 20161118 191436 11.32 3.43 20161118 191437 11.37 3.44 20161118 191438 11.39 3.44 20161118 191439 11.41 3.45 20161118 191440 11.40 3.46 20161118 191441 11.43 3.46 20161118 191442 11.39 3.47 20161118 191443 11.34 3.47 20161118 191444 11.29 3.47 20161118 191445 11.26 3.47 20161118 191446 11.19 3.47 20161118 191448 11.11 3.46 20161118 191449 11.06 3.46 20161118 191450 11.05 3.47 20161118 191451 11.05 3.47 20161118 191452 11.05 3.47 20161118 191453 11.09 3.47 20161118 191454 11.12 3.47 20161118 191455 11.12 3.47 20161118 191456 11.13 3.47 20161118 191457 11.15 3.47 20161118 191458 11.14 3.47 20161118 191459 11.12 3.47 20161118 191500 11.14 3.47 20161118 191501 11.17 3.47 20161118 191502 11.16 3.46 20161118 191503 11.17 3.46 20161118 191504 11.15 3.46 20161118 191505 11.09 3.45 20161118 191506 11.05 3.45 20161118 191507 11.06 3.45 20161118 191508 11.07 3.45 20161118 191509 11.11 3.45 20161118 191510 11.17 3.45 20161118 191511 11.27 3.45 20161118 191512 11.31 3.45 20161118 191513 11.37 3.46 20161118 191514 11.45 3.46 20161118 191515 11.50 3.46 20161118 191516 11.55 3.46 20161118 191517 11.58 3.46 20161118 191518 11.62 3.47 20161118 191519 11.65 3.47 20161118 191520 11.69 3.47 20161118 191521 11.76 3.47 20161118 191522 11.81 3.47 20161118 191523 11.80 3.47 20161118 191524 11.82 3.48 20161118 191525 11.85 3.48 20161118 191526 11.89 3.48 20161118 191527 11.95 3.48 20161118 191528 12.05 3.49 20161118 191529 12.09 3.49 20161118 191530 12.15 3.50 20161118 191531 12.25 3.50 20161118 191532 12.38 3.51 20161118 191533 12.53 3.52 20161118 191534 12.66 3.53 20161118 191535 12.81 3.54 20161118 191536 12.95 3.55 20161118 191537 13.09 3.56 20161118 191539 13.24 3.58 20161118 191540 13.31 3.58 20161118 191541 13.34 3.58 20161118 191542 13.36 3.57 20161118 191543 13.38 3.57 20161118 191544 13.45 3.57 20161118 191545 13.53 3.57 20161118 191546 13.61 3.57 20161118 191547 13.67 3.57 20161118 191548 13.74 3.58 20161118 191549 13.83 3.57 20161118 191550 13.90 3.57 20161118 191551 14.00 3.58 20161118 191552 14.12 3.59 20161118 191553 14.22 3.59 20161118 191554 14.35 3.60 20161118 191555 14.50 3.61 20161118 191556 14.60 3.61 20161118 191557 14.72 3.62 20161118 191558 14.83 3.63 20161118 191559 14.93 3.63 20161118 191600 15.05 3.64 20161118 191601 15.18 3.64 20161118 191602 15.28 3.65 20161118 191603 15.40 3.66 20161118 191604 15.52 3.67 20161118 191605 15.62 3.68 20161118 191606 15.75 3.68 20161118 191607 15.85 3.70 20161118 191608 15.94 3.71 20161118 191609 16.03 3.72 20161118 191610 16.14 3.73 20161118 191611 16.25 3.73 20161118 191612 16.40 3.75 20161118 191613 16.53 3.77 20161118 191614 16.68 3.78 20161118 191615 16.82 3.80 20161118 191616 16.95 3.81 20161118 191617 17.09 3.83 20161118 191618 17.27 3.84 20161118 191619 17.42 3.85 20161118 191620 17.58 3.87 20161118 191621 17.76 3.89 20161118 191622 17.89 3.90 20161118 191623 18.05 3.92 20161118 191624 18.23 3.93 20161118 191625 18.41 3.94 20161118 191626 18.60 3.96 20161118 191627 18.62 3.96 20161118 191629 18.66 3.96 20161118 191630 18.71 3.97 20161118 191631 18.74 3.97 20161118 191632 18.79 3.97 20161118 191633 18.82 3.97 20161118 191634 18.85 3.96 20161118 191635 18.89 3.96 20161118 191636 18.91 3.96 20161118 191637 18.94 3.95 20161118 191638 18.97 3.95 20161118 191639 18.97 3.95 20161118 191640 18.99 3.93 20161118 191641 19.02 3.93 20161118 191642 19.05 3.91 20161118 191643 19.07 3.91 20161118 191644 19.07 3.90 20161118 191645 19.07 3.89 20161118 191646 19.08 3.88 20161118 191647 19.10 3.87 20161118 191648 19.12 3.86 20161118 191649 19.13 3.85 20161118 191650 19.12 3.84 20161118 191651 19.11 3.82 20161118 191652 19.09 3.80 20161118 191653 19.06 3.79 20161118 191654 19.02 3.76 20161118 191655 19.00 3.75 20161118 191656 18.97 3.73 20161118 191657 18.95 3.71 20161118 191658 18.91 3.69 20161118 191659 18.89 3.67 20161118 191700 18.87 3.65 20161118 191701 18.85 3.63 20161118 191702 18.81 3.61 20161118 191703 18.79 3.59 20161118 191704 18.76 3.57 20161118 191705 18.73 3.56 20161118 191706 18.69 3.53 20161118 191707 18.67 3.52 20161118 191708 18.63 3.50 20161118 191709 18.59 3.48 20161118 191710 18.55 3.46 20161118 191711 18.51 3.44 20161118 191712 18.46 3.42 20161118 191713 18.42 3.40 20161118 191714 18.37 3.38 20161118 191715 18.33 3.35 20161118 191716 18.27 3.33 20161118 191717 18.21 3.30 20161118 191718 18.13 3.27 20161118 191720 18.07 3.24 20161118 191721 17.97 3.20 20161118 191722 17.87 3.15 20161118 191723 17.74 3.08 20161118 191724 17.53 3.01 20161118 191725 17.35 2.95 20161118 191726 16.82 2.84 20161118 191727 16.00 2.72 20161118 191728 15.30 2.61 20161118 191729 14.48 2.49 20161118 191730 13.60 2.37 20161118 191731 12.92 2.28 20161118 191732 12.02 2.17 20161118 191733 11.12 2.06 20161118 191734 10.44 1.99 20161118 191735 9.55 1.89 20161118 191736 8.72 1.81 20161118 191737 8.04 1.76 20161118 191738 7.24 1.69 20161119 050925 9.74 5.28 20161119 050926 10.04 5.21 20161119 050927 10.32 5.14 20161119 050928 10.83 5.07 20161119 050929 11.24 4.99 20161119 050930 11.28 4.93 20161119 050931 11.02 4.84 20161119 050932 10.40 4.75 20161119 050933 10.24 4.67 20161119 050934 10.50 4.62 20161119 050935 10.49 4.53 20161119 050937 9.73 4.25 20161119 050938 9.36 4.14 20161119 050940 9.54 4.06 20161119 050941 10.06 3.93 20161119 050942 10.82 3.80 20161119 050943 10.44 3.72 20161119 050944 9.72 3.67 20161119 050945 9.05 3.65 20161119 050946 8.21 3.62 20161119 050947 7.61 3.59 20161119 050948 7.32 3.57 20161119 050949 7.24 3.54 20161119 050950 7.24 3.51 20161119 050951 7.28 3.49 20161119 050952 7.42 3.45 20161119 050953 7.55 3.42 20161119 050954 7.44 3.40 20161119 050955 7.33 3.37 20161119 050956 7.15 3.34 20161119 050957 7.31 3.31 20161119 050958 7.47 3.28 20161119 050959 7.34 3.26 20161119 051000 7.00 3.25 20161119 051001 6.70 3.28 20161119 051002 6.60 3.31 20161119 051003 6.76 3.33 20161119 051004 6.82 3.26 20161119 051005 6.85 3.21 20161119 051006 6.65 3.18 20161119 051007 6.31 3.16 20161119 051008 6.12 3.17 20161119 051009 6.10 3.16 20161119 051010 6.17 3.14 20161119 051011 6.06 3.13 20161119 051012 5.99 3.13 20161119 051013 5.98 3.16 20161119 051014 5.90 3.17 20161119 051015 5.81 3.18 20161119 051016 5.73 3.17 20161119 051017 5.74 3.15 20161119 051018 6.25 3.22 20161119 051019 6.81 3.27 20161119 051020 7.32 3.29 20161119 051021 7.56 3.30 20161119 051022 7.41 3.31 20161119 051023 7.19 3.36 20161119 051025 7.20 3.41 20161119 051026 7.16 3.43 20161119 051027 7.03 3.43 20161119 051028 6.96 3.48 20161119 051029 7.01 3.54 20161119 051031 7.15 3.58 20161119 051032 7.23 3.60 20161119 051033 6.97 3.61 20161119 051034 6.75 3.64 20161119 051035 6.56 3.68 20161119 051036 6.60 3.71 20161119 051037 6.73 3.70 20161119 051038 6.86 3.68 20161119 051039 7.08 3.67 20161119 051040 7.39 3.65 20161119 051041 7.65 3.64 20161119 051042 7.90 3.63 20161119 051043 8.54 3.66 20161119 051044 9.04 3.69 20161119 051045 9.58 3.73 20161119 051046 9.63 3.76 20161119 051047 9.32 3.79 20161119 051048 9.08 3.83 20161119 051049 8.93 3.88 20161119 051050 8.66 3.89 20161119 051051 8.27 3.88 20161119 051052 8.01 3.86 20161119 051053 8.03 3.83 20161119 051054 8.33 3.81 20161119 051055 8.84 3.80 20161119 051056 9.34 3.80 20161119 051057 8.84 3.81 20161119 051058 8.17 3.80 20161119 051059 7.54 3.79 20161119 051100 7.36 3.82 20161119 051101 7.40 3.86 20161119 051102 7.47 3.90 20161119 051103 7.57 3.94 20161119 051104 7.34 3.92 20161119 051105 7.15 3.90 20161119 051106 7.02 3.91 20161119 051107 6.40 3.93 20161119 051108 5.71 3.96 20161119 051109 4.85 4.01 20161119 051110 4.06 4.05 20161119 051111 3.32 4.06 20161119 051112 2.71 4.05 20161119 051113 2.19 4.05 20161119 051114 2.47 4.09 20161119 051115 2.81 4.13 20161119 051116 3.26 4.18 20161119 051117 3.30 4.19 20161119 051118 2.88 4.15 20161119 051119 2.76 4.11 20161119 193812 14.22 6.51 20161119 193813 14.14 6.48 20161119 193814 14.08 6.44 20161119 193815 14.03 6.41 20161119 193816 13.98 6.37 20161119 193817 13.89 6.33 20161119 193818 13.80 6.29 20161119 193819 13.71 6.24 20161119 193820 13.63 6.21 20161119 193821 13.52 6.16 20161119 193822 13.43 6.11 20161119 193823 13.33 6.08 20161119 193824 13.23 6.03 20161119 193825 13.11 5.99 20161119 193826 12.99 5.93 20161119 193827 12.86 5.88 20161119 193829 12.70 5.83 20161119 193830 12.53 5.78 20161119 193831 12.34 5.73 20161119 193832 12.15 5.67 20161119 193833 11.90 5.60 20161119 193834 11.70 5.55 20161119 193835 11.43 5.49 20161119 193836 11.14 5.43 20161119 193837 10.76 5.37 20161119 193838 10.47 5.32 20161119 193839 10.10 5.25 20161119 193840 9.79 5.19 20161119 193841 9.50 5.14 20161119 193842 9.19 5.08 20161119 193843 8.88 5.04 20161119 193844 8.56 4.98 20161119 193845 8.25 4.94 20161119 193846 7.90 4.88 20161119 193847 7.86 4.84 20161119 193848 7.82 4.80 20161119 193849 7.80 4.76 20161119 193850 7.78 4.72 20161119 193851 7.77 4.68 20161119 193852 7.76 4.65 20161119 193853 7.77 4.61 20161119 193854 7.80 4.57 20161119 193855 7.82 4.54 20161119 193856 7.86 4.50 20161119 193857 7.89 4.48 20161119 193858 7.90 4.45 20161119 193859 7.91 4.42 20161119 193900 7.93 4.39 20161119 193901 7.97 4.37 20161119 193902 8.02 4.34 20161119 193903 8.07 4.32 20161119 193904 8.13 4.30 20161119 193905 8.20 4.27 20161119 193906 8.28 4.26 20161119 193907 8.36 4.24 20161119 193908 8.42 4.22 20161119 193909 8.49 4.20 20161119 193910 8.58 4.19 20161119 193911 8.66 4.17 20161119 193912 8.75 4.17 20161119 193913 8.83 4.15 20161119 193914 8.90 4.14 20161119 193915 9.01 4.14 20161119 193916 9.12 4.14 20161119 193917 9.24 4.13 20161119 193919 9.34 4.12 20161119 193920 9.45 4.12 20161119 193921 9.54 4.12 20161119 193922 9.66 4.12 20161119 193923 9.78 4.11 20161119 193924 9.91 4.11 20161119 193925 10.05 4.11 20161119 193926 10.20 4.12 20161119 193927 10.37 4.12 20161119 193928 10.51 4.12 20161119 193929 10.75 4.13 20161119 193930 10.99 4.14 20161119 193931 11.27 4.14 20161119 193932 11.50 4.16 20161119 193933 11.72 4.16 20161119 193934 11.97 4.18 20161119 193935 12.23 4.19 20161119 193936 12.46 4.20 20161119 193937 12.71 4.22 20161119 193938 12.95 4.23 20161119 193939 13.20 4.24 20161119 193940 13.39 4.25 20161119 193941 13.62 4.27 20161119 193942 13.67 4.27 20161119 193943 13.63 4.27 20161119 193944 13.53 4.26 20161119 193945 13.43 4.26 20161119 193946 13.30 4.25 20161119 193947 13.13 4.24 20161119 193948 12.93 4.23 20161119 193949 12.74 4.23 20161119 193950 12.51 4.21 20161119 193951 12.27 4.21 20161119 193952 11.99 4.20 20161119 193953 11.75 4.19 20161119 193954 11.40 4.18 20161119 193955 10.97 4.17 20161119 193956 10.51 4.16 20161119 193957 10.08 4.16 20161119 193958 9.61 4.16 20161119 193959 9.08 4.15 20161119 194000 8.60 4.15 20161119 194001 8.10 4.15 20161119 194002 7.60 4.15 20161119 194003 6.95 4.14 20161119 194004 6.43 4.14 20161119 194005 5.96 4.14 20161119 194006 5.62 4.14 20161119 194007 5.51 4.13 20161119 194008 5.43 4.12 20161119 194010 5.30 4.12 20161119 194011 5.17 4.10 20161119 194012 5.00 4.10 20161119 194013 4.88 4.08 20161119 194014 4.78 4.08 20161119 194015 4.84 4.07 20161119 194016 4.94 4.06 20161119 194017 5.08 4.06 20161119 194018 5.36 4.05 20161119 194019 5.60 4.04 20161119 194020 6.03 4.03 20161119 194021 6.46 4.03 20161119 194022 6.91 4.03 20161119 194023 7.44 4.02 20161119 194024 7.87 4.02 20161119 194025 8.31 4.02 20161119 194026 8.66 4.01 20161119 194027 9.02 4.01 20161119 194028 9.39 4.00 20161119 194029 9.60 4.01 20161119 194030 9.79 4.00 20161119 194031 9.97 4.00 20161119 194032 10.18 3.99 20161119 194033 10.44 3.99 20161119 194034 10.64 3.99 20161119 194035 10.87 3.99 20161119 194036 11.04 3.98 20161119 194037 11.22 3.99 20161119 194038 11.37 3.98 20161119 194039 11.49 3.97 20161119 194040 11.58 3.97 20161119 194041 11.60 3.96 20161119 194042 11.62 3.95 20161119 194043 11.61 3.93 20161119 194044 11.59 3.92 20161119 194045 11.55 3.92 20161119 194046 11.49 3.90 20161119 194047 11.47 3.89 20161119 194048 11.38 3.88 20161119 194049 11.30 3.87 20161119 194050 11.21 3.86 20161119 194051 11.08 3.85 20161119 194052 11.04 3.85 20161119 194053 11.01 3.85 20161119 194054 10.97 3.85 20161119 194055 10.96 3.84 20161119 194056 10.94 3.85 20161119 194057 10.93 3.85 20161119 194058 10.91 3.86 20161119 194059 10.91 3.86 20161119 194101 10.88 3.86 20161119 194102 10.88 3.86 20161119 194103 10.86 3.86 20161119 194104 10.82 3.86 20161119 194105 10.81 3.87 20161119 194106 10.82 3.87 20161119 194107 10.83 3.88 20161119 194108 10.87 3.88 20161119 194109 10.88 3.89 20161119 194110 10.89 3.89 20161119 194111 10.90 3.89 20161119 194112 10.93 3.89 20161119 194113 10.95 3.89 20161119 194114 10.98 3.89 20161119 194115 11.00 3.90 20161119 194116 11.01 3.90 20161119 194117 11.03 3.90 20161119 194118 11.06 3.90 20161119 194119 11.14 3.90 20161119 194120 11.21 3.91 20161119 194121 11.32 3.92 20161119 194122 11.43 3.93 20161119 194123 11.53 3.94 20161119 194124 11.68 3.96 20161119 194125 11.84 3.98 20161119 194126 11.98 4.00 20161119 194127 12.24 4.03 20161119 194128 12.73 4.07 20161119 194129 13.18 4.10 20161119 194130 13.66 4.14 20161119 194131 13.96 4.16 20161119 194132 14.18 4.17 20161119 194133 14.34 4.16 20161119 194134 14.46 4.14 20161119 194135 14.46 4.11 20161119 194136 14.40 4.05 20161119 194137 14.23 3.97 20161119 194138 13.98 3.86 20161120 033219 37.53 4.10 20161120 033220 35.33 3.95 20161120 033221 33.56 3.85 20161120 033222 32.02 3.78 20161120 033224 31.15 3.64 20161120 033225 28.30 3.38 20161120 033226 24.68 3.10 20161120 033227 19.71 2.69 20161120 033228 13.12 2.15 20161120 033229 7.52 1.60 20161120 033230 9.96 1.20 20161120 033231 20.08 1.49 20161120 033232 27.65 1.83 20161120 033233 33.44 2.38 20161120 033234 36.32 2.61 20161120 033235 36.99 2.49 20161120 033236 37.44 2.24 20161120 033237 36.90 2.09 20161120 033238 38.47 2.02 20161120 033239 39.41 1.84 20161120 033240 39.28 1.68 20161120 033241 39.36 1.71 20161120 033242 40.64 1.85 20161120 033243 41.03 1.86 20161120 033244 42.81 1.93 20161120 033245 40.70 2.12 20161120 033246 38.59 2.24 20161120 033247 36.46 2.37 20161120 033248 34.72 2.66 20161120 033249 33.87 2.91 20161120 033250 33.38 3.16 20161120 033251 32.81 3.34 20161120 033252 32.10 3.42 20161120 033253 31.61 3.56 20161120 033254 30.96 3.69 20161120 033255 30.46 3.85 20161120 033256 31.14 3.94 20161120 033257 31.62 4.00 20161120 033258 32.28 4.08 20161120 033259 32.43 4.11 20161120 033300 32.44 4.14 20161120 033301 32.35 4.13 20161120 033302 32.89 4.15 20161120 033303 33.32 4.11 20161120 033304 33.54 4.05 20161120 033305 33.47 4.00 20161120 033306 33.16 3.95 20161120 033307 31.59 3.91 20161120 033308 30.22 3.90 20161120 033309 28.89 3.89 20161120 033310 27.20 3.87 20161120 033311 26.10 3.85 20161120 033312 24.72 3.83 20161120 033315 21.43 3.83 20161120 033316 20.25 3.88 20161120 033317 18.62 3.96 20161120 033318 16.82 4.09 20161120 033319 17.17 4.17 20161120 033320 18.79 4.27 20161120 033321 20.12 4.34 20161120 033322 21.54 4.42 20161120 033323 24.02 4.51 20161120 033324 26.07 4.54 20161120 033325 27.98 4.57 20161120 033326 29.95 4.61 20161120 033327 31.41 4.65 20161120 033328 33.23 4.73 20161120 033329 35.61 4.84 20161120 033330 37.74 4.91 20161120 033331 39.34 4.89 20161120 033332 40.77 4.83 20161120 033333 41.56 4.76 20161120 033334 42.13 4.70 20161120 033335 42.47 4.64 20161120 033336 42.08 4.56 20161120 033337 41.09 4.50 20161120 033338 39.76 4.42 20161120 033339 39.45 4.36 20161120 033340 39.02 4.29 20161120 033341 38.13 4.21 20161120 033342 36.72 4.17 20161120 033343 35.03 4.18 20161120 033344 33.77 4.21 20161120 033345 32.63 4.28 20161120 033346 31.75 4.31 20161120 033347 31.26 4.30 20161120 033348 30.96 4.29 20161120 033349 30.97 4.28 20161120 033350 31.35 4.30 20161120 033351 32.00 4.35 20161120 033352 32.54 4.39 20161120 033353 33.09 4.44 20161120 033354 33.24 4.42 20161120 033355 32.87 4.38 20161120 033356 32.26 4.30 20161120 033357 31.30 4.22 20161120 033358 30.10 4.18 20161120 033359 28.40 4.16 20161120 033400 26.68 4.14 20161120 033401 25.02 4.10 20161120 033402 24.14 3.92 20161120 033403 23.21 3.68 20161120 033405 21.99 3.41 20161120 180250 5.98 3.06 20161120 180251 6.04 3.07 20161120 180252 6.05 3.07 20161120 180253 6.09 3.07 20161120 180254 6.05 3.07 20161120 180255 6.06 3.08 20161120 180256 6.07 3.08 20161120 180257 6.12 3.08 20161120 180258 6.18 3.09 20161120 180259 6.23 3.09 20161120 180300 6.31 3.10 20161120 180301 6.38 3.10 20161120 180302 6.45 3.11 20161120 180303 6.55 3.11 20161120 180304 6.58 3.11 20161120 180305 6.58 3.12 20161120 180306 6.54 3.12 20161120 180307 6.53 3.12 20161120 180308 6.47 3.12 20161120 180309 6.44 3.13 20161120 180310 6.42 3.13 20161120 180311 6.36 3.13 20161120 180312 6.34 3.14 20161120 180313 6.28 3.14 20161120 180314 6.25 3.14 20161120 180315 6.17 3.14 20161120 180316 6.15 3.14 20161120 180317 6.11 3.14 20161120 180318 6.08 3.15 20161120 180319 6.04 3.15 20161120 180320 6.03 3.15 20161120 180322 6.02 3.15 20161120 180323 6.08 3.16 20161120 180324 6.14 3.16 20161120 180325 6.24 3.16 20161120 180326 6.27 3.17 20161120 180327 6.25 3.17 20161120 180328 6.28 3.17 20161120 180329 6.28 3.17 20161120 180330 6.31 3.18 20161120 180331 6.31 3.18 20161120 180332 6.34 3.18 20161120 180333 6.29 3.18 20161120 180334 6.30 3.19 20161120 180335 6.26 3.19 20161120 180336 6.22 3.19 20161120 180337 6.13 3.20 20161120 180338 6.08 3.20 20161120 180339 6.06 3.20 20161120 180340 6.04 3.20 20161120 180341 6.07 3.21 20161120 180342 6.11 3.21 20161120 180343 6.19 3.21 20161120 180344 6.28 3.21 20161120 180345 6.37 3.22 20161120 180346 6.40 3.22 20161120 180347 6.41 3.22 20161120 180348 6.40 3.22 20161120 180349 6.41 3.23 20161120 180350 6.40 3.23 20161120 180351 6.40 3.23 20161120 180352 6.42 3.24 20161120 180353 6.41 3.24 20161120 180354 6.42 3.24 20161120 180355 6.39 3.24 20161120 180356 6.40 3.25 20161120 180357 6.37 3.25 20161120 180358 6.37 3.25 20161120 180359 6.41 3.25 20161120 180400 6.46 3.26 20161120 180401 6.52 3.26 20161120 180402 6.63 3.26 20161120 180403 6.76 3.26 20161120 180404 6.90 3.27 20161120 180405 6.96 3.27 20161120 180406 6.99 3.27 20161120 180407 7.01 3.27 20161120 180408 7.05 3.28 20161120 180409 7.04 3.28 20161120 180410 7.02 3.28 20161120 180411 7.00 3.28 20161120 180413 6.95 3.28 20161120 180414 6.90 3.28 20161120 180415 6.91 3.29 20161120 180416 6.86 3.29 20161120 180417 6.84 3.29 20161120 180418 6.78 3.29 20161120 180419 6.66 3.28 20161120 180420 6.58 3.29 20161120 180421 6.46 3.28 20161120 180422 6.35 3.28 20161120 180423 6.31 3.29 20161120 180424 6.22 3.28 20161120 180425 6.18 3.28 20161120 180426 6.17 3.28 20161120 180427 6.14 3.28 20161120 180428 6.10 3.28 20161120 180429 6.03 3.29 20161120 180430 5.91 3.29 20161120 180431 5.80 3.28 20161120 180432 5.71 3.29 20161120 180433 5.58 3.28 20161120 180434 5.45 3.28 20161120 180435 5.37 3.28 20161120 180436 5.25 3.28 20161120 180437 5.12 3.27 20161120 180438 5.00 3.28 20161120 180439 4.85 3.27 20161120 180440 4.67 3.27 20161120 180441 4.47 3.27 20161120 180442 4.29 3.26 20161120 180443 4.10 3.26 20161120 180444 3.92 3.25 20161120 180445 3.76 3.24 20161120 180446 3.57 3.22 20161120 180447 3.34 3.18 20161120 180448 3.12 3.13 20161120 180449 2.97 3.09 20161120 180450 2.75 2.98 20161120 180451 2.54 2.83 20161120 180452 2.33 2.66 20161120 180453 2.18 2.52 20161120 180455 1.78 1.82 20161120 180501 0.89 1.11 20161120 180503 0.98 1.33 20161120 180504 1.06 1.50 20161120 200322 7.01 2.14 20161120 200325 7.12 2.14 20161120 200326 7.15 2.14 20161121 035438 8.29 0.52 20161121 035439 8.58 0.59 20161121 035440 8.61 0.62 20161121 035441 8.54 0.66 20161121 035442 9.21 0.78 20161121 035443 10.18 0.94 20161121 035444 11.18 1.09 20161121 035446 11.91 1.22 20161121 035447 12.01 1.27 20161121 035448 12.10 1.32 20161121 035449 12.25 1.36 20161121 035450 12.80 1.46 20161121 035451 13.54 1.59 20161121 035452 13.98 1.68 20161121 035453 14.23 1.77 20161121 035454 14.73 1.83 20161121 035455 15.21 1.94 20161121 035456 15.54 2.05 20161121 035457 15.94 2.15 20161121 035458 16.22 2.25 20161121 035459 16.94 2.31 20161121 035500 17.64 2.36 20161121 035501 18.33 2.43 20161121 035502 18.48 2.51 20161121 035503 18.45 2.57 20161121 035504 18.33 2.63 20161121 035505 18.59 2.64 20161121 035506 19.34 2.65 20161121 035507 19.90 2.66 20161121 035508 20.00 2.66 20161121 035509 20.14 2.66 20161121 035510 20.74 2.67 20161121 035511 20.91 2.67 20161121 035512 20.36 2.68 20161121 035513 20.10 2.64 20161121 035514 20.97 2.57 20161121 035515 21.83 2.50 20161121 035516 22.33 2.48 20161121 035517 22.45 2.42 20161121 035518 22.17 2.32 20161121 035519 21.92 2.22 20161121 035520 21.68 2.10 20161121 035521 21.06 2.03 20161121 035522 20.24 1.97 20161121 035523 19.54 1.92 20161121 035524 18.85 1.86 20161121 035525 18.56 1.76 20161121 035526 18.09 1.65 20161121 035527 17.24 1.53 20161121 035528 16.22 1.43 20161121 035529 15.84 1.46 20161121 035530 15.69 1.49 20161121 035531 15.72 1.53 20161121 035532 15.89 1.56 20161121 035533 15.50 1.52 20161121 035534 14.89 1.44 20161121 035535 14.54 1.38 20161121 035537 14.41 1.35 20161121 035538 14.50 1.39 20161121 035539 14.77 1.43 20161121 035540 15.18 1.46 20161121 035541 15.29 1.48 20161121 035542 15.28 1.54 20161121 035543 15.38 1.62 20161121 035544 15.64 1.71 20161121 035545 15.87 1.74 20161121 035546 16.32 1.78 20161121 035547 17.32 1.85 20161121 035548 18.58 1.95 20161121 035549 19.70 2.10 20161121 035550 20.22 2.21 20161121 035551 20.82 2.30 20161121 035552 22.19 2.40 20161121 035553 24.47 2.55 20161121 035554 26.59 2.71 20161121 035555 28.41 2.82 20161121 035556 29.64 2.85 20161121 035557 31.23 2.91 20161121 035558 32.70 2.97 20161121 035559 34.34 3.08 20161121 035600 35.36 3.15 20161121 035601 36.33 3.20 20161121 035602 37.00 3.23 20161121 035603 37.05 3.19 20161121 035604 36.42 3.07 20161121 035605 35.84 2.93 20161121 035606 35.16 2.75 20161121 035607 34.02 2.57 20161121 035608 31.16 2.40 20161121 035609 28.96 2.27 20161121 035610 26.15 2.09 20161121 035611 23.67 1.90 20161121 035612 20.97 1.65 20161121 035613 18.48 1.45 20161121 035614 15.65 1.25 20161121 035615 13.11 1.15 20161121 035616 10.25 1.05 20161121 035617 8.13 0.98 20161121 035618 6.65 0.92 20161121 035619 6.41 0.90 20161121 035620 6.80 0.90 20161121 035621 7.09 0.97 20161121 035622 7.65 1.06 20161121 035623 7.98 1.14 20161121 035624 8.18 1.19 20161121 035625 8.07 1.23 20161121 035626 7.46 1.32 20161121 035628 7.21 1.42 20161121 035629 7.46 1.47 20161121 035630 7.88 1.49 20161121 035631 8.14 1.49 20161121 035632 8.04 1.52 20161121 035633 7.71 1.57 20161121 035634 7.85 1.62 20161121 035635 8.32 1.60 20161121 035636 8.75 1.58 20161121 035637 8.98 1.60 20161121 035638 9.06 1.58 20161121 035639 9.28 1.57 20161121 035640 9.42 1.56 20161121 035641 9.68 1.56 20161121 035642 9.63 1.57 20161121 035643 9.11 1.55 20161121 035644 8.82 1.55 20161121 035645 9.13 1.62 20161121 035646 9.44 1.66 20161121 035647 9.87 1.68 20161121 035648 10.18 1.68 20161121 035649 10.16 1.67 20161121 035650 10.15 1.65 20161121 035651 10.12 1.64 20161121 035652 9.94 1.64 20161121 035653 9.35 1.71 20161121 035654 8.81 1.77 20161121 035655 8.48 1.79 20161121 035656 8.33 1.78 20161121 035657 8.57 1.78 20161121 035658 8.41 1.81 20161121 035659 7.82 1.85 20161121 035700 7.29 1.92 20161121 035701 7.22 2.02 20161121 035702 7.68 2.13 20161121 035703 7.91 2.17 20161121 035704 8.08 2.20 20161121 035705 8.25 2.23 20161121 035706 8.73 2.29 20161121 035707 9.23 2.35 20161121 035708 9.92 2.39 20161121 035709 10.31 2.43 20161121 035710 10.65 2.47 20161121 035711 10.73 2.51 20161121 035712 10.84 2.55 20161121 035713 10.55 2.59 20161121 035714 10.36 2.63 20161121 035715 10.15 2.67 20161121 035716 10.38 2.71 20161121 035718 9.74 2.71 20161121 035719 8.92 2.68 20161121 035720 8.05 2.67 20161121 035721 7.44 2.68 20161121 035722 6.95 2.70 20161121 035723 5.71 2.66 20161121 035724 4.59 2.65 20161121 035725 3.56 2.65 20161121 035726 2.91 2.66 20161121 035727 2.63 2.63 20161121 035728 2.38 2.60 20161121 035729 1.96 2.61 20161121 035730 1.91 2.70 20161121 035731 2.65 2.80 20161121 035732 3.59 2.88 20161121 035733 4.40 2.91 20161121 035734 5.19 2.91 20161121 035735 6.06 2.91 20161121 035736 7.20 2.91 20161121 035737 8.78 2.91 20161121 035738 9.91 2.94 20161121 035739 10.88 2.98 20161121 035740 11.78 3.05 20161121 035741 12.35 3.09 20161121 035742 12.99 3.12 20161121 035743 14.36 3.17 20161121 035744 15.44 3.23 20161121 035745 16.26 3.28 20161121 035746 17.02 3.32 20161121 035747 17.31 3.33 20161121 035748 18.12 3.34 20161121 035749 18.77 3.34 20161121 035750 18.95 3.35 20161121 035751 18.84 3.35 20161121 035752 18.61 3.36 20161121 035753 18.62 3.36 20161121 035754 18.72 3.37 20161121 035755 18.82 3.37 20161121 035756 18.85 3.38 20161121 035757 18.55 3.39 20161121 035758 18.04 3.44 20161121 035759 17.89 3.48 20161121 035800 18.05 3.49 20161121 035801 18.53 3.45 20161121 035802 18.70 3.41 20161121 035804 17.38 3.42 20161121 035805 16.98 3.43 20161121 035806 16.86 3.43 20161121 035807 16.73 3.44 20161121 035809 16.41 3.44 20161121 035810 15.77 3.45 20161121 035811 15.27 3.45 20161121 035812 14.89 3.46 20161121 035813 14.65 3.46 20161121 035814 14.24 3.43 20161121 035815 13.83 3.41 20161121 035816 13.62 3.40 20161121 035817 13.51 3.41 20161121 035818 13.17 3.40 20161121 035819 12.70 3.37 20161121 035820 12.17 3.36 20161121 035821 11.87 3.38 20161121 035822 11.79 3.38 20161121 035823 11.54 3.36 20161121 035824 11.23 3.33 20161121 035825 11.30 3.36 20161121 035826 11.36 3.40 20161121 035827 11.44 3.44 20161121 035828 11.31 3.46 20161121 035829 10.96 3.45 20161121 035830 10.12 3.43 20161121 035831 9.29 3.42 20161121 035832 9.00 3.46 20161121 035833 8.91 3.50 20161121 035834 9.00 3.54 20161121 035835 8.90 3.55 20161121 035836 8.49 3.51 20161121 035837 8.12 3.50 20161121 035838 7.76 3.50 20161121 035839 8.13 3.54 20161121 035840 8.63 3.59 20161121 035841 8.88 3.59 20161121 035842 8.80 3.59 20161121 035843 8.34 3.57 20161121 035844 7.76 3.57 20161121 035845 7.14 3.60 20161121 035846 7.56 3.58 20161121 035847 8.19 3.55 20161121 035848 8.29 3.55 20161121 035849 8.02 3.56 20161121 035850 7.74 3.61 20161121 035851 7.90 3.64 20161121 035852 8.34 3.65 20161121 035853 8.26 3.66 20161121 035854 7.84 3.66 20161121 035855 7.41 3.67 20161121 035856 6.86 3.67 20161121 035857 7.00 3.67 20161121 035859 7.19 3.65 20161121 035900 7.19 3.61 20161121 035901 7.21 3.58 20161121 035902 7.29 3.60 20161121 035903 7.31 3.65 20161121 035904 7.66 3.71 20161121 035905 8.15 3.72 20161121 035906 8.56 3.72 20161121 035907 8.94 3.73 20161121 035908 9.26 3.73 20161121 035909 9.44 3.74 20161121 035910 9.22 3.75 20161121 035911 8.79 3.76 20161121 035912 8.61 3.76 20161121 035913 8.32 3.76 20161121 035914 8.03 3.77 20161121 035915 8.13 3.78 20161121 035916 8.65 3.78 20161121 035917 9.06 3.79 20161121 035918 9.37 3.80 20161121 035919 9.81 3.80 20161121 035920 10.25 3.81 20161121 035921 10.16 3.81 20161121 035922 9.89 3.83 20161121 035923 9.61 3.87 20161121 035924 9.59 3.88 20161121 035925 9.69 3.87 20161121 035926 10.18 3.84 20161121 035927 10.68 3.85 20161121 035929 10.58 3.86 20161121 035930 10.27 3.87 20161121 035931 10.04 3.88 20161121 035932 9.95 3.88 20161121 035933 9.84 3.88 20161121 035934 9.74 3.89 20161121 035935 9.70 3.89 20161121 035936 9.89 3.90 20161121 035937 10.71 3.90 20161121 035938 11.58 3.91 20161121 035939 11.90 3.91 20161121 035940 11.11 3.90 20161121 035941 10.40 3.87 20161121 035942 9.99 3.81 20161121 035943 10.05 3.77 20161121 035944 10.36 3.81 20161121 035945 10.62 3.84 20161121 035946 10.79 3.86 20161121 035947 10.81 3.84 20161121 035948 10.90 3.86 20161121 035950 11.17 3.91 20161121 035951 11.42 3.93 20161121 035952 11.33 3.88 20161121 035953 11.14 3.87 20161121 035954 10.82 3.90 20161121 035955 11.24 3.90 20161121 035956 11.88 3.88 20161121 035957 12.53 3.84 20161121 035958 13.01 3.85 20161121 035959 12.75 3.85 20161121 040000 12.68 3.84 20161121 040001 12.81 3.82 20161121 040002 12.86 3.81 20161121 040003 12.56 3.82 20161121 040004 11.98 3.82 20161121 040005 11.42 3.85 20161121 040006 11.06 3.90 20161121 040007 10.82 3.96 20161121 040008 10.54 4.02 20161121 040009 10.46 3.97 20161121 040010 10.65 3.91 20161121 040011 10.93 3.87 20161121 040012 11.31 3.85 20161121 040013 11.25 3.85 20161121 040014 11.00 3.85 20161121 040015 10.48 3.85 20161121 040016 10.29 3.89 20161121 040017 10.01 3.92 20161121 040018 9.64 3.94 20161121 040019 9.19 3.92 20161121 040020 8.86 3.89 20161121 040021 8.73 3.87 20161121 040022 8.70 3.87 20161121 040023 9.45 3.87 20161121 040024 10.09 3.87 20161121 040025 10.91 3.88 20161121 040026 11.06 3.88 20161121 040027 10.21 3.88 20161121 040028 9.45 3.85 20161121 040029 8.81 3.82 20161121 040030 8.92 3.82 20161121 040031 9.26 3.83 20161121 040032 9.72 3.86 20161121 040033 9.88 3.88 20161121 040034 9.27 3.88 20161121 040035 8.53 3.88 20161121 040036 8.02 3.88 20161121 040037 7.84 3.89 20161121 040038 7.68 3.89 20161121 040039 7.56 3.89 20161121 040041 7.70 3.88 20161121 040042 8.00 3.86 20161121 040043 8.06 3.82 20161121 040044 7.79 3.79 20161121 040045 7.82 3.76 20161121 040046 7.94 3.73 20161121 040047 8.18 3.70 20161121 040048 8.46 3.73 20161121 040049 8.75 3.76 20161121 040050 9.28 3.79 20161121 040051 9.83 3.82 20161121 040052 9.72 3.86 20161121 040053 9.73 3.88 20161121 040054 9.57 3.88 20161121 040055 9.26 3.86 20161121 040056 8.92 3.86 20161121 040057 8.82 3.88 20161121 040058 8.63 3.91 20161121 040059 8.39 3.91 20161121 040100 8.48 3.91 20161121 040101 8.46 3.87 20161121 040102 8.02 3.85 20161121 040103 7.48 3.82 20161121 040104 7.20 3.80 20161121 040105 7.11 3.76 20161121 040106 7.88 3.72 20161121 040107 8.58 3.74 20161121 040108 8.81 3.77 20161121 040109 8.31 3.78 20161121 040110 7.97 3.78 20161121 040111 7.99 3.75 20161121 040112 8.34 3.72 20161121 040113 8.35 3.72 20161121 040114 8.18 3.74 20161121 040115 8.18 3.77 20161121 040116 8.09 3.79 20161121 040117 8.00 3.77 20161121 040118 8.14 3.75 20161121 040119 8.21 3.72 20161121 040120 8.25 3.72 20161121 040121 8.14 3.72 20161121 040122 8.04 3.72 20161121 040123 8.06 3.72 20161121 040124 8.09 3.72 20161121 040125 8.08 3.72 20161121 040126 8.09 3.72 20161121 040127 8.01 3.71 20161121 040128 7.81 3.69 20161121 040129 7.77 3.65 20161121 040131 7.22 3.64 20161121 040132 6.89 3.67 20161121 040133 6.68 3.70 20161121 040134 6.65 3.72 20161121 040135 6.52 3.72 20161121 040136 6.43 3.72 20161121 040137 6.28 3.72 20161121 040138 5.98 3.72 20161121 040139 5.88 3.73 20161121 040140 5.91 3.73 20161121 040141 5.78 3.70 20161121 040142 5.30 3.65 20161121 040143 4.84 3.62 20161121 040144 4.58 3.63 20161121 040145 5.14 3.68 20161121 040146 5.60 3.71 20161121 040147 6.28 3.73 20161121 040148 6.05 3.72 20161121 040149 5.62 3.71 20161121 040150 5.46 3.72 20161121 040151 5.40 3.73 20161121 040152 5.30 3.73 20161121 040153 5.07 3.73 20161121 040154 4.67 3.73 20161121 040155 4.69 3.73 20161121 040156 4.67 3.73 20161121 040157 4.55 3.73 20161121 040158 4.45 3.72 20161121 040159 4.42 3.68 20161121 040200 4.38 3.62 20161121 040201 4.33 3.55 20161121 040202 4.69 3.56 20161121 040203 4.97 3.58 20161121 040204 5.15 3.60 20161121 182425 6.45 2.82 20161121 182426 6.42 2.83 20161121 182427 6.40 2.83 20161121 182428 6.37 2.83 20161121 182429 6.35 2.83 20161121 182430 6.33 2.83 20161121 182432 6.31 2.83 20161121 182433 6.31 2.83 20161121 182434 6.29 2.83 20161121 182435 6.28 2.83 20161121 182436 6.25 2.83 20161121 182437 6.23 2.83 20161121 182438 6.21 2.83 20161121 182439 6.20 2.83 20161121 182440 6.21 2.83 20161121 182441 6.22 2.83 20161121 182442 6.23 2.83 20161121 182443 6.24 2.83 20161121 182444 6.26 2.83 20161121 182445 6.28 2.84 20161121 182446 6.29 2.83 20161121 182447 6.28 2.84 20161121 182448 6.28 2.84 20161121 182449 6.28 2.84 20161121 182450 6.29 2.84 20161121 182451 6.29 2.84 20161121 182452 6.29 2.84 20161121 182453 6.28 2.84 20161121 182454 6.28 2.84 20161121 182455 6.28 2.84 20161121 182456 6.29 2.84 20161121 182457 6.28 2.84 20161121 182458 6.26 2.84 20161121 182459 6.25 2.84 20161121 182500 6.24 2.84 20161121 182501 6.26 2.84 20161121 182502 6.27 2.84 20161121 182503 6.28 2.84 20161121 182504 6.27 2.85 20161121 182505 6.26 2.85 20161121 182506 6.25 2.85 20161121 182507 6.25 2.85 20161121 182508 6.26 2.85 20161121 182509 6.28 2.85 20161121 182510 6.29 2.85 20161121 182511 6.29 2.85 20161121 182512 6.29 2.85 20161121 182513 6.29 2.85 20161121 182514 6.28 2.86 20161121 182515 6.28 2.86 20161121 182516 6.29 2.86 20161121 182517 6.30 2.86 20161121 182518 6.31 2.86 20161121 182519 6.31 2.86 20161121 182520 6.32 2.87 20161121 182522 6.32 2.87 20161121 182523 6.32 2.87 20161121 182524 6.32 2.87 20161121 182525 6.32 2.87 20161121 182526 6.32 2.87 20161121 182527 6.32 2.87 20161121 182528 6.33 2.87 20161121 182529 6.35 2.87 20161121 182530 6.36 2.87 20161121 182531 6.37 2.87 20161121 182532 6.38 2.87 20161121 182533 6.38 2.87 20161121 182534 6.37 2.87 20161121 182535 6.37 2.88 20161121 182536 6.38 2.88 20161121 182537 6.39 2.88 20161121 182538 6.40 2.88 20161121 182539 6.41 2.88 20161121 182540 6.40 2.88 20161121 182541 6.39 2.88 20161121 182542 6.37 2.88 20161121 182543 6.38 2.88 20161121 182544 6.39 2.88 20161121 182545 6.39 2.88 20161121 182546 6.39 2.88 20161121 182547 6.40 2.88 20161121 182548 6.41 2.88 20161121 182549 6.42 2.88 20161121 182550 6.43 2.88 20161121 182551 6.44 2.88 20161121 182552 6.46 2.88 20161121 182553 6.47 2.88 20161121 182554 6.48 2.88 20161121 182555 6.48 2.88 20161121 182556 6.49 2.88 20161121 182557 6.51 2.88 20161121 182558 6.52 2.88 20161121 182559 6.55 2.88 20161121 182600 6.56 2.88 20161121 182601 6.56 2.88 20161121 182602 6.57 2.88 20161121 182603 6.58 2.88 20161121 182604 6.57 2.88 20161121 182605 6.58 2.88 20161121 182606 6.58 2.88 20161121 182607 6.58 2.88 20161121 182608 6.57 2.88 20161121 182609 6.56 2.88 20161121 182610 6.55 2.88 20161121 182611 6.56 2.88 20161121 182613 6.58 2.88 20161121 182614 6.59 2.88 20161121 182615 6.61 2.87 20161121 182616 6.63 2.87 20161121 182617 6.65 2.87 20161121 182618 6.67 2.87 20161121 182619 6.67 2.87 20161121 182620 6.67 2.87 20161121 182621 6.67 2.87 20161121 182622 6.68 2.87 20161121 182623 6.68 2.87 20161121 182624 6.68 2.87 20161121 182625 6.67 2.86 20161121 182626 6.67 2.86 20161121 182627 6.66 2.86 20161121 182628 6.64 2.86 20161121 182629 6.63 2.86 20161121 182630 6.62 2.86 20161121 182631 6.61 2.86 20161121 182632 6.61 2.86 20161121 182633 6.61 2.85 20161121 182634 6.60 2.85 20161121 182635 6.60 2.85 20161121 182636 6.59 2.85 20161121 182637 6.57 2.85 20161121 182638 6.54 2.85 20161121 182639 6.52 2.84 20161121 182640 6.51 2.84 20161121 182641 6.51 2.84 20161121 182642 6.52 2.84 20161121 182643 6.50 2.84 20161121 182644 6.46 2.84 20161121 182645 6.44 2.83 20161121 182646 6.43 2.83 20161121 182647 6.41 2.83 20161121 182648 6.41 2.83 20161121 182649 6.40 2.82 20161121 182650 6.41 2.82 20161121 182651 6.43 2.82 20161121 182652 6.45 2.82 20161121 182653 6.46 2.82 20161121 182654 6.46 2.82 20161121 182655 6.46 2.82 20161121 182656 6.48 2.82 20161121 182657 6.49 2.82 20161121 182658 6.50 2.82 20161121 182659 6.49 2.82 20161121 182700 6.46 2.82 20161121 182701 6.48 2.82 20161121 182702 6.49 2.81 20161121 182704 6.50 2.81 20161121 182705 6.49 2.81 20161121 182706 6.50 2.81 20161121 182707 6.52 2.81 20161121 182708 6.53 2.81 20161121 182709 6.51 2.81 20161121 182710 6.51 2.81 20161121 182711 6.52 2.81 20161121 182712 6.53 2.81 20161121 182713 6.54 2.80 20161121 182714 6.54 2.80 20161121 182715 6.56 2.80 20161121 182716 6.57 2.80 20161121 182717 6.57 2.80 20161121 182718 6.57 2.80 20161121 182719 6.57 2.80 20161121 182720 6.56 2.80 20161121 182721 6.57 2.80 20161121 182722 6.58 2.79 20161121 182723 6.58 2.79 20161121 182724 6.59 2.79 20161121 182725 6.60 2.79 20161121 182726 6.60 2.79 20161121 182727 6.61 2.79 20161121 182728 6.62 2.79 20161121 182729 6.64 2.79 20161121 182730 6.65 2.79 20161121 182731 6.66 2.78 20161121 182732 6.66 2.78 20161121 182733 6.67 2.78 20161121 182734 6.65 2.78 20161121 182735 6.62 2.78 20161121 182736 6.61 2.78 20161121 182737 6.61 2.78 20161121 182738 6.61 2.78 20161121 182739 6.62 2.78 20161121 182740 6.62 2.78 20161121 182741 6.58 2.77 20161121 182742 6.55 2.77 20161121 182743 6.53 2.76 20161121 182744 6.51 2.76 20161121 182745 6.49 2.76 20161121 182746 6.47 2.76 20161121 182747 6.45 2.76 20161121 182748 6.44 2.76 20161121 182749 6.45 2.76 20161121 182750 6.45 2.76 20161121 182751 6.44 2.75 20161121 182752 6.44 2.75 20161121 182754 6.42 2.75 20161121 182755 6.42 2.74 20161121 182756 6.40 2.74 20161121 182757 6.40 2.74 20161121 182758 6.40 2.74 20161121 182759 6.39 2.74 20161121 182800 6.40 2.73 20161121 182801 6.40 2.73 20161121 182802 6.41 2.73 20161121 182803 6.41 2.73 20161121 182804 6.40 2.73 20161121 182805 6.40 2.72 20161121 182806 6.42 2.72 20161121 182807 6.42 2.72 20161121 182808 6.42 2.72 20161121 182809 6.43 2.72 20161121 182810 6.42 2.72 20161121 182811 6.42 2.71 20161121 182812 6.44 2.71 20161121 182813 6.46 2.71 20161121 182814 6.48 2.71 20161121 182815 6.51 2.71 20161121 182816 6.53 2.70 20161121 182817 6.54 2.70 20161121 182818 6.57 2.70 20161121 182819 6.58 2.70 20161121 182820 6.59 2.70 20161121 182821 6.62 2.70 20161121 182822 6.65 2.69 20161121 182823 6.69 2.69 20161121 182824 6.71 2.69 20161121 182825 6.70 2.68 20161121 182826 6.72 2.68 20161121 182827 6.73 2.68 20161121 182828 6.78 2.67 20161121 182829 6.81 2.67 20161121 182830 6.84 2.67 20161121 182831 6.86 2.66 20161121 182832 6.92 2.66 20161121 182833 6.96 2.65 20161121 182834 7.01 2.65 20161121 182835 7.01 2.64 20161121 182836 6.69 2.63 20161121 182837 6.40 2.62 20161121 182838 6.11 2.61 20161121 182839 5.69 2.60 20161121 182840 5.36 2.59 20161121 182841 4.97 2.58 20161121 182842 4.58 2.56 20161121 182843 4.14 2.51 20161121 182845 3.70 2.45 20161122 042005 5.20 2.69 20161122 042006 5.25 2.66 20161122 042007 5.64 2.63 20161122 042008 6.08 2.60 20161122 042009 6.49 2.57 20161122 042010 6.54 2.52 20161122 042011 6.42 2.45 20161122 042012 6.32 2.39 20161122 042013 6.31 2.32 20161122 042014 6.78 2.25 20161122 042015 7.18 2.20 20161122 042016 7.36 2.14 20161122 042018 7.23 2.05 20161122 042019 7.19 1.96 20161122 042020 7.28 1.91 20161122 042021 7.54 1.85 20161122 042022 7.53 1.77 20161122 042023 7.71 1.72 20161122 042024 8.16 1.69 20161122 042025 8.43 1.64 20161122 042026 8.46 1.60 20161122 042027 8.27 1.54 20161122 042028 8.09 1.45 20161122 042029 8.21 1.38 20161122 042030 8.42 1.35 20161122 042031 8.81 1.32 20161122 042032 8.96 1.26 20161122 042033 8.69 1.14 20161122 042034 8.60 1.02 20161122 042035 8.84 0.94 20161122 042036 9.54 0.93 20161122 042037 10.36 0.87 20161122 042038 11.10 0.78 20161122 042039 11.43 0.76 20161122 042040 11.39 0.77 20161122 042041 11.32 0.74 20161122 042042 11.26 0.67 20161122 042043 11.76 0.64 20161122 042044 12.41 0.65 20161122 042045 13.06 0.68 20161122 042046 13.53 0.67 20161122 042047 13.65 0.64 20161122 042048 13.78 0.60 20161122 042049 13.91 0.56 20161122 042050 14.17 0.60 20161122 042051 14.31 0.63 20161122 042052 14.24 0.64 20161122 042053 14.28 0.62 20161122 042054 14.83 0.60 20161122 042055 15.71 0.57 20161122 042056 16.53 0.56 20161122 042057 16.40 0.60 20161122 042058 16.30 0.61 20161122 042059 16.33 0.61 20161122 042100 16.51 0.59 20161122 042101 16.44 0.56 20161122 042102 16.50 0.53 20161122 042103 16.78 0.50 20161122 042104 17.18 0.47 20161122 042105 17.33 0.44 20161122 042106 17.18 0.40 20161122 042108 16.77 0.38 20161122 042109 16.24 0.40 20161122 042110 15.71 0.41 20161122 042111 15.01 0.44 20161122 042112 14.56 0.43 20161122 042113 14.46 0.39 20161122 042114 14.38 0.38 20161122 042115 14.02 0.39 20161122 042116 13.37 0.42 20161122 042117 12.77 0.43 20161122 042118 12.05 0.43 20161122 042119 11.40 0.44 20161122 042120 11.30 0.49 20161122 042121 11.03 0.55 20161122 042122 10.53 0.61 20161122 042123 10.17 0.60 20161122 042124 9.89 0.61 20161122 042125 9.77 0.62 20161122 042126 9.39 0.66 20161122 042127 8.89 0.70 20161122 042128 8.52 0.72 20161122 042129 8.29 0.72 20161122 042130 9.33 0.70 20161122 042131 11.43 0.67 20161122 042132 13.80 0.67 20161122 042133 16.07 0.72 20161122 042134 18.51 0.78 20161122 042135 20.78 0.84 20161122 042136 23.34 0.88 20161122 042137 25.92 0.84 20161122 042138 28.74 0.77 20161122 042139 31.49 0.74 20161122 042140 34.55 0.74 20161122 042141 37.98 0.76 20161122 042142 41.23 0.77 20161122 042143 43.93 0.76 20161122 042144 47.12 0.72 20161122 042145 50.35 0.66 20161122 042146 53.22 0.60 20161122 042147 55.91 0.57 20161122 042148 57.96 0.56 20161122 042149 60.55 0.57 20161122 042150 62.35 0.61 20161122 042151 61.09 0.61 20161122 042152 60.00 0.62 20161122 042153 58.34 0.63 20161122 042154 56.36 0.67 20161122 042155 54.14 0.74 20161122 042156 51.78 0.80 20161122 042157 49.62 0.82 20161122 042159 47.39 0.82 20161122 042200 44.61 0.84 20161122 042201 41.50 0.88 20161122 042202 38.91 0.90 20161122 042203 35.82 0.91 20161122 042204 33.13 0.85 20161122 042205 30.84 0.80 20161122 042206 28.46 0.75 20161122 042207 26.37 0.75 20161122 042208 24.14 0.77 20161122 042209 21.57 0.79 20161122 042210 19.58 0.79 20161122 042211 17.58 0.80 20161122 042212 16.17 0.83 20161122 042213 15.37 0.86 20161122 042214 14.44 0.87 20161122 042215 13.50 0.87 20161122 042216 12.26 0.96 20161122 042217 11.23 1.03 20161122 042218 10.18 1.08 20161122 042219 9.44 1.10 20161122 042220 8.96 1.14 20161122 042221 8.47 1.22 20161122 042222 8.09 1.31 20161122 042223 7.20 1.38 20161122 042224 6.55 1.45 20161122 042225 6.09 1.55 20161122 042226 5.75 1.62 20161122 042227 5.33 1.66 20161122 042228 4.56 1.68 20161122 042229 3.63 1.68 20161122 042230 3.28 1.73 20161122 042231 3.11 1.79 20161122 042232 2.87 1.83 20161122 042233 2.41 1.87 20161122 042234 1.40 1.87 20161122 042235 0.68 1.88 20161122 042236 0.86 1.91 20161122 042237 1.33 1.98 20161122 042238 1.77 2.03 20161122 042239 1.96 2.07 20161122 042240 2.25 2.08 20161122 042241 2.77 2.08 20161122 042242 3.51 2.07 20161122 042243 4.02 2.04 20161122 042244 3.26 2.01 20161122 042245 2.57 1.99 20161122 042246 1.92 1.96 20161122 042247 1.92 1.97 20161122 042248 2.24 2.00 20161122 042250 2.72 2.05 20161122 042251 3.16 2.06 20161122 042252 3.33 2.04 20161122 042253 3.78 2.01 20161122 042254 4.47 1.99 20161122 042255 4.78 1.96 20161122 042256 4.71 1.95 20161122 042257 4.55 1.95 20161122 042258 4.53 1.96 20161122 042259 4.90 1.96 20161122 042300 5.20 1.97 20161122 042301 5.58 1.97 20161122 042302 5.46 1.97 20161122 042303 5.22 1.98 20161122 042304 5.05 1.98 20161122 042305 4.83 1.99 20161122 042306 4.48 1.99 20161122 042307 3.88 2.00 20161122 042308 3.21 2.00 20161122 042309 3.31 2.01 20161122 042310 3.58 2.01 20161122 042311 3.63 2.02 20161122 042312 3.37 2.01 20161122 042313 2.73 1.98 20161122 042314 2.37 1.93 20161122 042315 2.19 1.87 20161122 042316 2.75 1.86 20161122 042317 3.29 1.89 20161122 042318 3.86 1.93 20161122 042319 4.19 1.97 20161122 042320 4.66 2.02 20161122 042321 5.23 2.05 20161122 042322 6.00 2.05 20161122 042323 6.01 2.00 20161122 042324 6.02 1.97 20161122 042325 6.09 1.96 20161122 042326 6.38 1.96 20161122 042327 6.58 1.95 20161122 042328 6.74 1.92 20161122 042329 6.76 1.89 20161122 042330 6.79 1.91 20161122 042331 6.83 1.94 20161122 042332 6.88 1.97 20161122 042333 7.31 2.02 20161122 042334 7.76 2.07 20161122 042335 8.15 2.09 20161122 042336 8.00 2.10 20161122 042337 7.22 2.09 20161122 042338 6.84 2.09 20161122 042340 6.67 2.11 20161122 184900 10.91 3.70 20161122 184901 10.95 3.71 20161122 184902 10.98 3.73 20161122 184903 11.00 3.74 20161122 184904 11.04 3.76 20161122 184905 11.08 3.77 20161122 184906 11.13 3.78 20161122 184907 11.18 3.80 20161122 184908 11.23 3.81 20161122 184909 11.28 3.83 20161122 184910 11.33 3.84 20161122 184911 11.39 3.86 20161122 184912 11.44 3.87 20161122 184913 11.48 3.88 20161122 184914 11.51 3.90 20161122 184915 11.54 3.91 20161122 184916 11.57 3.92 20161122 184917 11.61 3.93 20161122 184918 11.66 3.95 20161122 184919 11.69 3.96 20161122 184920 11.72 3.97 20161122 184921 11.76 3.98 20161122 184922 11.80 3.99 20161122 184923 11.82 4.00 20161122 184924 11.85 4.02 20161122 184925 11.87 4.03 20161122 184927 11.92 4.04 20161122 184928 11.95 4.05 20161122 184929 11.97 4.06 20161122 184930 11.98 4.06 20161122 184931 11.99 4.07 20161122 184932 12.00 4.08 20161122 184933 12.02 4.08 20161122 184934 12.05 4.09 20161122 184936 12.08 4.10 20161122 184937 12.11 4.10 20161122 184938 12.15 4.11 20161122 184939 12.18 4.11 20161122 184940 12.21 4.12 20161122 184941 12.25 4.13 20161122 184942 12.27 4.13 20161122 184943 12.30 4.14 20161122 184944 12.35 4.15 20161122 184945 12.37 4.15 20161122 184946 12.39 4.17 20161122 184947 12.41 4.17 20161122 184948 12.42 4.18 20161122 184949 12.43 4.19 20161122 184950 12.44 4.19 20161122 184951 12.45 4.20 20161122 184952 12.46 4.21 20161122 184953 12.48 4.22 20161122 184954 12.49 4.22 20161122 184955 12.50 4.23 20161122 184956 12.50 4.24 20161122 184957 12.48 4.24 20161122 184958 12.47 4.24 20161122 184959 12.45 4.25 20161122 185000 12.41 4.25 20161122 185001 12.37 4.25 20161122 185002 12.35 4.25 20161122 185003 12.34 4.25 20161122 185004 12.33 4.26 20161122 185005 12.33 4.26 20161122 185006 12.30 4.26 20161122 185007 12.27 4.26 20161122 185008 12.25 4.26 20161122 185009 12.24 4.26 20161122 185010 12.24 4.26 20161122 185011 12.26 4.26 20161122 185012 12.29 4.26 20161122 185013 12.33 4.26 20161122 185014 12.32 4.26 20161122 185015 12.33 4.27 20161122 185016 12.33 4.27 20161122 185017 12.34 4.27 20161122 185018 12.37 4.27 20161122 185019 12.40 4.27 20161122 185020 12.43 4.27 20161122 185021 12.41 4.27 20161122 185022 12.39 4.27 20161122 185023 12.37 4.27 20161122 185024 12.37 4.27 20161122 185025 12.37 4.27 20161122 185027 12.39 4.27 20161122 185028 12.41 4.27 20161122 185029 12.43 4.27 20161122 185030 12.45 4.27 20161122 185031 12.47 4.27 20161122 185032 12.49 4.28 20161122 185033 12.48 4.27 20161122 185034 12.46 4.27 20161122 185035 12.42 4.27 20161122 185036 12.39 4.26 20161122 185037 12.39 4.26 20161122 185038 12.38 4.26 20161122 185039 12.38 4.25 20161122 185040 12.36 4.25 20161122 185041 12.34 4.24 20161122 185042 12.28 4.23 20161122 185043 12.23 4.23 20161122 185044 12.19 4.22 20161122 185045 12.12 4.21 20161122 185046 12.07 4.20 20161122 185047 12.01 4.19 20161122 185048 11.97 4.18 20161122 185049 11.91 4.16 20161122 185050 11.85 4.15 20161122 185051 11.81 4.14 20161122 185052 11.79 4.13 20161122 185053 11.76 4.12 20161122 185054 11.74 4.12 20161122 185055 11.75 4.11 20161122 185056 11.75 4.10 20161122 185057 11.76 4.09 20161122 185058 11.76 4.09 20161122 185059 11.74 4.08 20161122 185100 11.72 4.07 20161122 185101 11.70 4.06 20161122 185102 11.69 4.06 20161122 185103 11.66 4.04 20161122 185104 11.65 4.04 20161122 185105 11.63 4.03 20161122 185106 11.62 4.02 20161122 185107 11.60 4.01 20161122 185108 11.58 3.99 20161122 185109 11.57 3.99 20161122 185110 11.54 3.97 20161122 185111 11.52 3.97 20161122 185112 11.48 3.95 20161122 185113 11.44 3.94 20161122 185114 11.42 3.93 20161122 185115 11.40 3.92 20161122 185117 11.39 3.91 20161122 185118 11.36 3.90 20161122 185119 11.33 3.88 20161122 185120 11.31 3.87 20161122 185121 11.25 3.86 20161122 185122 11.20 3.85 20161122 185123 11.17 3.84 20161122 185124 11.15 3.83 20161122 185125 11.09 3.81 20161122 185126 11.04 3.81 20161122 185127 11.00 3.79 20161122 185128 10.97 3.78 20161122 185129 10.90 3.77 20161122 185130 10.82 3.76 20161122 185131 10.77 3.74 20161122 185132 10.72 3.73 20161122 185133 10.68 3.71 20161122 185134 10.63 3.70 20161122 185135 10.56 3.68 20161122 185136 10.49 3.67 20161122 185137 10.43 3.66 20161122 185138 10.38 3.65 20161122 185139 10.33 3.63 20161122 185140 10.29 3.62 20161122 185141 10.24 3.61 20161122 185142 10.18 3.60 20161122 185143 10.14 3.58 20161122 185144 10.12 3.57 20161122 185145 10.09 3.56 20161122 185146 10.06 3.55 20161122 185147 10.01 3.53 20161122 185148 9.95 3.52 20161122 185149 9.90 3.51 20161122 185150 9.85 3.50 20161122 185151 9.82 3.49 20161122 185152 9.83 3.47 20161122 185153 9.81 3.46 20161122 185154 9.77 3.45 20161122 185155 9.73 3.45 20161122 185156 9.68 3.43 20161122 185157 9.63 3.42 20161122 185158 9.59 3.41 20161122 185159 9.55 3.40 20161122 185200 9.51 3.40 20161122 185201 9.46 3.39 20161122 185202 9.43 3.38 20161122 185203 9.40 3.37 20161122 185204 9.38 3.36 20161122 185205 9.36 3.35 20161122 185206 9.32 3.34 20161122 185208 9.29 3.33 20161122 185209 9.27 3.32 20161122 185210 9.24 3.31 20161122 185211 9.20 3.31 20161122 185212 9.16 3.30 20161122 185213 9.12 3.29 20161122 185214 9.07 3.28 20161122 185215 9.02 3.27 20161122 185216 8.98 3.26 20161122 185217 8.93 3.25 20161122 185218 8.89 3.25 20161122 185219 8.84 3.24 20161122 185220 8.79 3.23 20161122 185221 8.73 3.23 20161122 185222 8.66 3.22 20161122 185223 8.60 3.21 20161122 185224 8.55 3.20 20161122 185225 8.49 3.19 20161122 185226 8.42 3.18 20161122 185227 8.35 3.17 20161122 185228 8.29 3.17 20161122 185229 8.25 3.16 20161122 185230 8.20 3.15 20161122 185231 8.17 3.14 20161122 185232 8.15 3.14 20161122 185233 8.11 3.13 20161122 185234 8.07 3.12 20161122 185235 8.02 3.11 20161122 185236 7.97 3.11 20161122 185237 7.92 3.10 20161122 185238 7.87 3.09 20161122 185239 7.81 3.08 20161122 185240 7.76 3.08 20161122 185241 7.70 3.07 20161122 185242 7.65 3.06 20161122 185243 7.63 3.06 20161122 185244 7.58 3.05 20161122 185245 7.53 3.04 20161122 185246 7.45 3.03 20161122 185247 7.37 3.03 20161122 185248 7.28 3.02 20161122 185249 7.19 3.01 20161122 185250 7.10 3.00 20161122 185251 6.98 3.00 20161122 185252 6.88 2.99 20161122 185253 6.76 2.98 20161122 185254 6.65 2.97 20161122 185255 6.56 2.96 20161122 185256 6.43 2.95 20161122 185257 6.31 2.93 20161122 185259 6.18 2.92 20161122 185300 6.06 2.91 20161122 185301 5.95 2.88 20161122 185302 5.78 2.85 20161122 185303 5.63 2.83 20161122 185304 5.51 2.84 20161122 185305 5.33 2.85 20161122 185306 5.16 2.86 20161122 185307 5.04 2.86 20161122 185308 4.99 2.87 20161122 185309 4.99 2.88 20161122 185310 5.01 2.89 20161122 185311 5.03 2.90 20161122 185312 5.12 2.90 20161122 185313 5.25 2.90 20161122 185314 5.35 2.91 20161122 185315 5.43 2.91 20161122 185316 5.50 2.91 20161122 185317 5.59 2.90 20161122 185318 5.72 2.90 20161122 185319 5.81 2.90 20161122 185320 5.96 2.90 20161122 185321 6.11 2.89 20161122 185322 6.32 2.89 20161122 185323 6.52 2.88 20161122 185324 6.80 2.88 20161122 185325 7.08 2.87 20161122 185326 7.39 2.87 20161122 185327 7.67 2.86 20161122 185328 8.07 2.86 20161122 185329 8.42 2.85 20161122 185330 8.76 2.85 20161122 185331 9.07 2.86 20161122 185332 9.40 2.87 20161122 185333 9.68 2.87 20161122 185334 9.97 2.87 20161122 185335 9.60 2.82 20161122 185336 9.25 2.76 20161122 185337 8.86 2.69 20161123 171509 10.16 2.27 20161123 171510 10.20 2.27 20161123 171511 10.22 2.27 20161123 171512 10.24 2.27 20161123 171513 10.25 2.28 20161123 171514 10.27 2.28 20161123 171515 10.30 2.29 20161123 171516 10.32 2.29 20161123 171517 10.32 2.30 20161123 171518 10.33 2.30 20161123 171519 10.35 2.31 20161123 171520 10.36 2.31 20161123 171521 10.37 2.31 20161123 171522 10.38 2.31 20161123 171523 10.40 2.31 20161123 171524 10.40 2.32 20161123 171525 10.42 2.32 20161123 171526 10.43 2.33 20161123 171527 10.45 2.33 20161123 171528 10.47 2.33 20161123 171529 10.48 2.33 20161123 171530 10.48 2.33 20161123 171531 10.48 2.33 20161123 171532 10.48 2.33 20161123 171533 10.48 2.33 20161123 171534 10.47 2.33 20161123 171535 10.47 2.33 20161123 171536 10.47 2.33 20161123 171537 10.47 2.33 20161123 171538 10.45 2.33 20161123 171539 10.44 2.33 20161123 171540 10.42 2.33 20161123 171542 10.40 2.33 20161123 171543 10.39 2.32 20161123 171544 10.39 2.32 20161123 171545 10.39 2.32 20161123 171546 10.39 2.31 20161123 171547 10.40 2.31 20161123 171548 10.40 2.31 20161123 171549 10.38 2.31 20161123 171550 10.36 2.30 20161123 171551 10.33 2.30 20161123 171552 10.31 2.29 20161123 171553 10.31 2.29 20161123 171554 10.30 2.28 20161123 171555 10.28 2.28 20161123 171556 10.24 2.27 20161123 171557 10.20 2.26 20161123 171558 10.17 2.26 20161123 171559 10.16 2.25 20161123 171600 10.14 2.24 20161123 171601 10.12 2.23 20161123 171602 10.09 2.22 20161123 171603 10.06 2.22 20161123 171604 10.05 2.21 20161123 171605 10.03 2.21 20161123 171606 9.99 2.20 20161123 171607 9.94 2.18 20161123 171608 9.89 2.17 20161123 171609 9.83 2.16 20161123 171610 9.78 2.15 20161123 171611 9.73 2.14 20161123 171612 9.63 2.13 20161123 171613 9.53 2.12 20161123 171614 9.41 2.10 20161123 171615 9.31 2.09 20161123 171616 9.19 2.07 20161123 171617 9.05 2.05 20161123 171618 8.92 2.04 20161123 171619 8.76 2.01 20161123 171620 8.61 1.99 20161123 171621 8.45 1.97 20161123 171622 8.30 1.94 20161123 171623 8.12 1.92 20161123 171624 7.92 1.89 20161123 171625 7.75 1.86 20161123 171626 7.55 1.83 20161123 171627 7.33 1.80 20161123 171628 7.06 1.77 20161123 171629 6.79 1.74 20161123 171630 6.56 1.70 20161123 171632 6.44 1.67 20161123 171633 6.29 1.63 20161123 171634 6.14 1.60 20161123 171635 5.98 1.56 20161123 171636 5.83 1.52 20161123 171637 5.70 1.48 20161123 171638 5.54 1.44 20161123 171639 5.37 1.40 20161123 171640 5.20 1.35 20161123 171641 5.04 1.29 20161123 171642 4.92 1.25 20161123 171643 4.77 1.19 20161123 171644 4.63 1.13 20161123 171645 4.45 1.07 20161123 171646 4.31 1.01 20161123 171647 4.13 0.95 20161123 171648 3.94 0.90 20161123 171649 3.74 0.85 20161123 171650 3.51 0.81 20161123 171651 3.30 0.77 20161123 171652 3.01 0.74 20161123 171654 2.52 0.67 20161123 171655 2.27 0.64 20161123 191438 15.06 6.10 20161123 191439 14.99 6.08 20161123 191440 14.92 6.05 20161123 191441 14.86 6.03 20161123 191442 14.83 6.01 20161123 191443 14.80 5.98 20161123 191444 14.76 5.95 20161123 191445 14.72 5.93 20161123 191446 14.68 5.90 20161123 191447 14.63 5.86 20161123 191448 14.57 5.83 20161123 191449 14.51 5.80 20161123 191450 14.44 5.76 20161123 191451 14.37 5.73 20161123 191452 14.30 5.70 20161123 191453 14.25 5.67 20161123 191454 14.24 5.64 20161123 191455 14.22 5.61 20161123 191456 14.18 5.58 20161123 191457 14.16 5.55 20161123 191458 14.14 5.52 20161123 191459 14.11 5.48 20161123 191501 14.07 5.45 20161123 191502 14.02 5.42 20161123 191503 13.93 5.39 20161123 191504 13.87 5.37 20161123 191505 13.82 5.34 20161123 191506 13.79 5.31 20161123 191507 13.74 5.29 20161123 191508 13.69 5.27 20161123 191509 13.62 5.24 20161123 191510 13.59 5.22 20161123 191511 13.58 5.20 20161123 191512 13.55 5.19 20161123 191513 13.51 5.16 20161123 191514 13.48 5.15 20161123 191515 13.47 5.13 20161123 191516 13.50 5.12 20161123 191517 13.58 5.12 20161123 191518 13.67 5.12 20161123 191519 13.77 5.12 20161123 191520 13.83 5.12 20161123 191521 13.97 5.12 20161123 191522 14.17 5.13 20161123 191523 14.34 5.14 20161123 191524 14.52 5.15 20161123 191525 14.69 5.16 20161123 191526 14.86 5.18 20161123 191528 14.82 5.17 20161123 191529 14.78 5.16 20161123 191530 14.73 5.16 20161123 191531 14.66 5.15 20161123 191532 14.58 5.13 20161123 191533 14.46 5.12 20161123 191534 14.32 5.10 20161123 191535 14.17 5.08 20161123 191536 14.02 5.06 20161123 191537 13.88 5.04 20161123 191538 13.74 5.01 20161123 191539 13.60 4.98 20161123 191540 13.47 4.96 20161123 191541 13.38 4.95 20161123 191542 13.30 4.93 20161123 191543 13.21 4.91 20161123 191544 13.13 4.90 20161124 030614 35.45 9.63 20161124 030615 34.23 9.44 20161124 030616 33.02 9.28 20161124 030617 31.95 9.13 20161124 030618 31.59 9.06 20161124 030619 30.93 8.95 20161124 030620 29.90 8.82 20161124 030621 29.05 8.68 20161124 030622 28.30 8.55 20161124 030623 27.52 8.42 20161124 030624 26.80 8.30 20161124 030625 25.97 8.18 20161124 030626 25.24 8.05 20161124 030627 24.22 7.86 20161124 030628 24.08 7.64 20161124 030629 24.30 7.38 20161124 030630 24.29 7.24 20161124 030631 23.92 7.09 20161124 030632 23.12 6.97 20161124 030633 22.48 6.80 20161124 030634 22.07 6.65 20161124 030635 22.03 6.54 20161124 030636 21.90 6.41 20161124 030637 21.82 6.28 20161124 030638 21.97 6.09 20161124 030639 22.52 5.88 20161124 030640 23.18 5.74 20161124 030641 24.09 5.59 20161124 030642 23.25 5.53 20161124 030643 22.27 5.46 20161124 030645 21.69 5.39 20161124 030646 21.36 5.31 20161124 030647 21.06 5.29 20161124 030648 20.85 5.28 20161124 030649 20.63 5.27 20161124 030650 19.86 5.31 20161124 030651 19.00 5.33 20161124 030652 18.83 5.32 20161124 030653 19.29 5.24 20161124 030654 17.41 5.28 20161124 030655 15.56 5.35 20161124 030656 14.57 5.37 20161124 030657 14.07 5.40 20161124 030658 12.77 5.52 20161124 030659 11.27 5.64 20161124 030700 9.76 5.69 20161124 030701 8.07 5.76 20161124 030702 6.91 5.89 20161124 030703 5.68 6.06 20161124 030704 5.00 6.19 20161124 030705 4.98 6.24 20161124 030706 5.05 6.20 20161124 030707 4.98 6.19 20161124 030708 4.88 6.21 20161124 030709 5.89 6.26 20161124 030710 7.44 6.33 20161124 030711 8.79 6.36 20161124 030712 10.20 6.37 20161124 030713 10.94 6.42 20161124 030714 11.40 6.46 20161124 030715 12.15 6.51 20161124 030716 12.53 6.54 20161124 030717 12.87 6.54 20161124 030718 13.27 6.55 20161124 030719 13.82 6.54 20161124 030720 14.80 6.46 20161124 030721 15.35 6.35 20161124 030722 15.64 6.29 20161124 030723 15.75 6.25 20161124 030724 15.74 6.23 20161124 030725 16.70 6.22 20161124 030726 17.57 6.21 20161124 030727 18.54 6.20 20161124 030728 19.35 6.18 20161124 030729 19.50 6.14 20161124 030730 19.55 6.08 20161124 030731 19.54 5.98 20161124 030732 20.08 5.99 20161124 030733 21.16 5.99 20161124 030735 21.89 5.97 20161124 030736 22.49 5.93 20161124 030737 23.10 5.90 20161124 030738 23.54 5.89 20161124 030739 24.12 5.88 20161124 030740 24.57 5.88 20161124 030741 24.85 5.79 20161124 030742 25.07 5.70 20161124 030743 25.19 5.66 20161124 030744 25.38 5.63 20161124 030745 25.64 5.57 20161124 030746 25.94 5.51 20161124 030747 26.09 5.45 20161124 030749 27.40 5.40 20161124 030750 28.18 5.40 20161124 030751 29.14 5.39 20161124 030752 30.20 5.36 20161124 030753 31.47 5.29 20161124 030754 32.39 5.24 20161124 030755 33.31 5.18 20161124 030756 34.09 5.16 20161124 030757 34.92 5.18 20161124 030758 36.05 5.17 20161124 030759 36.99 5.15 20161124 030800 36.57 5.14 20161124 030801 35.73 5.11 20161124 030802 34.84 5.06 20161124 030803 33.76 4.98 20161124 030804 32.52 4.93 20161124 030805 31.22 4.92 20161124 030806 30.57 4.91 20161124 030807 30.30 4.88 20161124 030808 30.01 4.82 20161124 030809 29.49 4.74 20161124 030810 28.93 4.63 20161124 030811 28.63 4.49 20161124 030812 28.33 4.40 20161124 030813 28.25 4.31 20161124 030814 28.15 4.20 20161124 030815 27.72 4.08 20161124 030816 27.49 3.96 20161124 030817 27.59 3.89 20161124 030818 26.96 3.76 20161124 030819 26.16 3.64 20161124 030820 25.56 3.53 20161124 030821 25.05 3.47 20161124 030822 24.36 3.48 20161124 030823 23.50 3.53 20161124 030824 22.63 3.59 20161124 030826 22.09 3.65 20161124 030828 21.74 3.72 20161124 030829 22.13 3.79 20161124 030831 25.23 4.02 20161124 030832 28.57 4.10 20161124 030833 32.34 4.17 20161124 030834 35.30 4.23 20161124 030835 37.56 4.32 20161124 030836 39.64 4.37 20161124 030837 42.26 4.40 20161124 030839 47.11 4.57 20161124 030840 48.97 4.70 20161124 030841 51.10 4.92 20161124 030842 53.19 5.18 20161124 030843 55.18 5.49 20161124 030844 56.90 5.79 20161124 030845 57.26 6.15 20161124 030846 57.05 6.48 20161124 030847 57.05 6.86 20161124 030848 56.46 7.19 20161124 030849 55.37 7.61 20161124 030850 54.09 7.96 20161124 030851 53.06 8.32 20161124 030852 51.72 8.63 20161124 030853 50.39 8.83 20161124 030854 49.00 8.94 20161124 030855 47.12 9.02 20161124 030856 44.72 9.04 20161124 030857 42.42 8.97 20161124 030858 40.13 8.86 20161124 030859 38.52 8.76 20161124 030900 37.51 8.67 20161124 030901 36.97 8.56 20161124 030902 36.82 8.44 20161124 030903 37.07 8.38 20161124 030905 36.11 8.13 20161124 030906 35.52 7.98 20161124 030907 34.91 7.82 20161124 030908 34.29 7.68 20161124 030909 33.27 7.55 20161124 030910 32.30 7.45 20161124 030911 31.49 7.29 20161124 030912 31.01 7.09 20161124 030913 29.95 6.84 20161124 030914 28.71 6.64 20161124 030915 27.04 6.51 20161124 030917 25.74 6.40 20161124 030918 25.04 6.29 20161124 030919 24.22 6.15 20161124 030920 23.58 5.99 20161124 030921 22.77 5.82 20161124 030922 21.96 5.66 20161124 030923 21.00 5.51 20161124 030924 20.11 5.39 20161124 030925 19.05 5.27 20161124 030926 17.83 5.15 20161124 030927 16.44 4.99 20161124 030928 15.00 4.84 20161124 030929 13.73 4.73 20161124 030930 12.74 4.63 20161124 030931 12.34 4.54 20161124 030932 11.91 4.45 20161124 030933 11.26 4.37 20161124 030934 10.95 4.34 20161124 030935 10.80 4.30 20161124 030936 10.99 4.26 20161124 030937 11.27 4.24 20161124 030938 11.91 4.23 20161124 030939 12.85 4.25 20161124 030940 14.53 4.30 20161124 030941 15.81 4.39 20161124 030942 16.44 4.47 20161124 030943 16.86 4.55 20161124 030944 17.10 4.59 20161124 030945 17.25 4.61 20161124 030946 17.55 4.66 20161124 030947 18.06 4.73 20161124 030948 18.23 4.78 20161124 030949 17.96 4.81 20161124 030950 17.30 4.81 20161124 030951 16.26 4.78 20161124 030952 15.23 4.78 20161124 030953 14.58 4.77 20161124 030954 14.22 4.75 20161124 030955 14.01 4.69 20161124 030956 14.20 4.70 20161124 030957 14.03 4.70 20161124 030958 13.71 4.68 20161124 030959 13.40 4.62 20161124 031000 13.34 4.56 20161124 031001 13.89 4.53 20161124 031002 14.31 4.50 20161124 031003 14.68 4.48 20161124 031004 14.88 4.46 20161124 031005 14.95 4.44 20161124 031007 15.21 4.41 20161124 031008 16.35 4.38 20161124 031009 17.35 4.36 20161124 031010 18.52 4.33 20161124 031011 19.42 4.27 20161124 031012 19.66 4.16 20161124 031013 19.98 4.03 20161124 031014 20.48 3.92 20161124 031015 20.60 3.84 20161124 031016 20.42 3.78 20161124 031017 20.03 3.72 20161124 031018 19.35 3.63 20161124 031019 18.85 3.57 20161124 031020 18.51 3.51 20161124 031021 18.21 3.44 20161124 031022 18.53 3.38 20161124 031023 18.90 3.33 20161124 031024 19.32 3.31 20161124 031025 19.54 3.29 20161124 031026 19.39 3.20 20161124 031027 19.07 3.11 20161124 031028 18.39 3.03 20161124 031029 17.58 2.95 20161124 031030 16.83 2.86 20161124 031031 16.25 2.79 20161124 031032 15.74 2.70 20161124 031033 16.00 2.58 20161124 031034 16.20 2.47 20161124 031035 16.49 2.35 20161124 031036 16.47 2.25 20161124 031037 16.28 2.20 20161124 031038 16.02 2.14 20161124 031039 15.73 2.06 20161124 031040 14.86 1.99 20161124 031041 13.66 1.92 20161124 031042 12.36 1.87 20161124 031043 11.77 1.86 20161124 031044 11.94 1.88 20161124 031045 12.23 1.90 20161124 031046 12.46 1.92 20161124 031047 12.26 1.90 20161124 031048 11.53 1.85 20161124 031049 10.74 1.81 20161124 031050 10.04 1.81 20161124 031051 9.79 1.89 20161124 031052 9.51 1.96 20161124 031053 9.21 2.04 20161124 031054 9.01 2.13 20161124 031055 8.89 2.22 20161124 031056 8.87 2.29 20161124 031058 9.04 2.37 20161124 031059 9.77 2.40 20161124 031100 10.47 2.42 20161124 031101 11.23 2.48 20161124 031102 10.66 2.62 20161124 031103 9.63 2.75 20161124 031104 8.16 2.87 20161124 031105 6.99 2.97 20161124 031106 6.61 3.05 20161124 031107 6.33 3.14 20161124 031108 6.26 3.23 20161124 031109 6.07 3.29 20161124 031110 5.95 3.32 20161124 031111 6.12 3.35 20161124 031112 6.44 3.39 20161124 031113 6.49 3.47 20161124 031114 6.42 3.57 20161124 031115 6.34 3.67 20161124 031116 6.25 3.75 20161124 031117 6.04 3.84 20161124 031118 6.33 3.91 20161124 031119 7.32 3.95 20161124 031120 7.85 3.99 20161124 031121 8.28 4.05 20161124 031122 8.65 4.14 20161124 031123 8.28 4.18 20161124 031124 7.67 4.21 20161124 031125 7.43 4.26 20161124 031126 7.46 4.34 20161124 031127 7.61 4.39 20161124 031128 7.71 4.42 20161124 031129 8.12 4.46 20161124 031130 8.79 4.52 20161124 031131 9.17 4.56 20161124 031132 9.26 4.61 20161124 031133 9.08 4.66 20161124 031134 8.40 4.66 20161124 031135 8.04 4.67 20161124 031136 7.60 4.68 20161124 031137 7.23 4.69 20161124 031138 7.34 4.70 20161124 031139 7.86 4.71 20161124 031140 8.48 4.71 20161124 031141 8.77 4.72 20161124 031142 8.93 4.73 20161124 031143 8.92 4.74 20161124 031144 8.84 4.75 20161124 031145 9.33 4.75 20161124 031146 10.45 4.76 20161124 031148 11.38 4.76 20161124 031149 11.84 4.77 20161124 031150 12.19 4.78 20161124 031151 12.57 4.78 20161124 031152 12.63 4.78 20161124 031153 12.29 4.72 20161124 031154 12.17 4.68 20161124 031155 12.30 4.63 20161124 031156 12.50 4.61 20161124 031157 12.51 4.62 20161124 031158 12.24 4.62 20161124 031159 12.17 4.63 20161124 031200 12.37 4.63 20161124 031201 12.71 4.64 20161124 031202 13.12 4.65 20161124 031203 13.57 4.65 20161124 031204 14.09 4.66 20161124 031205 14.29 4.66 20161124 031206 14.39 4.66 20161124 031207 14.22 4.67 20161124 031208 14.09 4.67 20161124 031209 14.09 4.68 20161124 031210 14.06 4.63 20161124 031211 14.12 4.59 20161124 031212 14.04 4.59 20161124 031213 13.78 4.63 20161124 031214 13.40 4.67 20161124 031215 12.81 4.70 20161124 031216 12.47 4.69 20161124 031217 12.93 4.66 20161124 031218 13.48 4.62 20161124 031219 13.92 4.60 20161124 031220 14.17 4.58 20161124 031221 14.23 4.61 20161124 031222 14.39 4.64 20161124 031223 14.37 4.67 20161124 031224 13.94 4.67 20161124 031225 13.32 4.68 20161124 031226 12.82 4.71 20161124 031227 12.31 4.76 20161124 031228 12.83 4.74 20161124 031229 13.12 4.70 20161124 031230 13.20 4.67 20161124 031231 13.04 4.65 20161124 031232 12.69 4.62 20161124 031233 12.41 4.58 20161124 031234 12.33 4.59 20161124 031235 12.13 4.62 20161124 031236 11.94 4.65 20161124 031237 11.62 4.65 20161124 031239 11.57 4.67 20161124 031240 11.53 4.70 20161124 031241 11.66 4.72 20161124 031242 11.91 4.75 20161124 031243 11.66 4.74 20161124 031244 11.72 4.76 20161124 031245 11.98 4.78 20161124 031246 11.95 4.77 20161124 031247 11.41 4.70 20161124 031248 10.81 4.64 20161124 031249 10.45 4.62 20161124 031250 10.75 4.67 20161124 031251 11.34 4.73 20161124 031252 11.83 4.79 20161124 031253 11.70 4.76 20161124 031254 11.46 4.69 20161124 031255 11.12 4.64 20161124 031256 10.88 4.61 20161124 031257 10.56 4.61 20161124 031258 10.24 4.61 20161124 031259 10.03 4.61 20161124 031300 10.16 4.61 20161124 031301 10.42 4.61 20161124 031302 10.60 4.61 20161124 031303 10.48 4.61 20161124 031304 10.26 4.61 20161124 031305 9.96 4.61 20161124 031306 9.57 4.61 20161124 031307 9.28 4.56 20161124 031308 8.98 4.50 20161124 031309 8.85 4.43 20161124 031310 8.71 4.40 20161124 031311 8.00 4.41 20161124 031312 7.35 4.40 20161124 031313 6.62 4.40 20161124 031314 6.17 4.38 20161124 031315 5.85 4.35 20161124 031316 5.62 4.29 20161124 031317 5.59 4.26 20161124 031318 5.58 4.28 20161124 031319 5.47 4.33 20161124 031320 5.29 4.38 20161124 031321 5.65 4.37 20161124 031322 6.08 4.32 20161124 031323 6.57 4.26 20161124 031324 6.79 4.18 20161124 031325 6.73 4.09 20161124 031326 6.41 4.02 20161124 031327 6.11 3.96 20161124 031328 5.82 3.96 20161124 031330 5.40 3.95 20161124 031331 5.09 3.95 20161124 031332 4.89 3.95 20161124 031333 5.21 3.94 20161124 031334 5.45 3.90 20161124 031335 5.74 3.86 20161124 031336 5.38 3.79 20161124 031337 5.13 3.74 20161124 031338 5.09 3.72 20161124 031339 5.00 3.71 20161124 031340 4.90 3.70 20161124 031341 5.04 3.69 20161124 031342 5.41 3.67 20161124 031343 5.75 3.62 20161124 031344 5.95 3.55 20161124 031345 6.01 3.48 20161124 031346 6.52 3.46 20161124 031347 7.16 3.45 20161124 031348 7.61 3.44 20161124 031349 7.63 3.42 20161124 031350 7.77 3.35 20161124 031351 8.23 3.28 20161124 031352 9.17 3.20 20161124 031353 9.88 3.19 20161124 031354 10.28 3.15 20161124 031355 10.61 3.11 20161124 031356 10.86 3.02 20161124 031357 10.93 2.91 20161124 031358 11.33 2.78 20161124 031359 11.90 2.66 20161124 031400 12.02 2.63 20161124 031401 11.98 2.62 20161124 031402 12.03 2.59 20161124 031403 12.24 2.54 20161124 031404 12.58 2.48 20161124 031405 13.10 2.38 20161124 031406 13.67 2.28 20161124 031407 13.95 2.23 20161124 031408 14.14 2.23 20161124 031409 14.41 2.26 20161124 031410 14.79 2.28 20161124 031411 15.52 2.26 20161124 031412 16.29 2.22 20161124 031413 17.07 2.16 20161124 031414 17.51 2.05 20161124 031415 17.96 1.96 20161124 031416 18.71 1.88 20161124 031417 19.11 1.84 20161124 031418 19.39 1.81 20161124 031420 19.76 1.76 20161124 031421 19.90 1.73 20161124 031422 20.12 1.71 20161124 031423 20.26 1.70 20161124 031424 20.47 1.69 20161124 173644 7.58 3.37 20161124 173645 7.55 3.37 20161124 173646 7.51 3.37 20161124 173647 7.47 3.37 20161124 173648 7.43 3.38 20161124 173649 7.39 3.38 20161124 173650 7.35 3.38 20161124 173651 7.31 3.38 20161124 173652 7.26 3.38 20161124 173653 7.21 3.38 20161124 173654 7.17 3.38 20161124 173655 7.13 3.38 20161124 173656 7.08 3.38 20161124 173657 7.03 3.38 20161124 173658 6.99 3.38 20161124 173659 6.97 3.38 20161124 173700 6.95 3.38 20161124 173701 6.93 3.39 20161124 173702 6.91 3.39 20161124 173703 6.89 3.39 20161124 173704 6.88 3.39 20161124 173705 6.86 3.39 20161124 173706 6.85 3.39 20161124 173707 6.83 3.39 20161124 173708 6.80 3.40 20161124 173709 6.80 3.40 20161124 173710 6.80 3.40 20161124 173711 6.82 3.40 20161124 173712 6.82 3.40 20161124 173713 6.80 3.40 20161124 173714 6.78 3.40 20161124 173715 6.77 3.40 20161124 173716 6.75 3.40 20161124 173717 6.74 3.40 20161124 173718 6.73 3.40 20161124 173719 6.72 3.40 20161124 173720 6.70 3.40 20161124 173721 6.69 3.41 20161124 173722 6.67 3.41 20161124 173723 6.67 3.41 20161124 173724 6.65 3.41 20161124 173725 6.64 3.41 20161124 173727 6.63 3.41 20161124 173728 6.62 3.41 20161124 173729 6.61 3.41 20161124 173730 6.60 3.41 20161124 173731 6.56 3.41 20161124 173732 6.54 3.41 20161124 173733 6.50 3.41 20161124 173734 6.50 3.41 20161124 173735 6.49 3.41 20161124 173736 6.49 3.41 20161124 173737 6.47 3.41 20161124 173738 6.47 3.42 20161124 173739 6.46 3.42 20161124 173740 6.46 3.42 20161124 173741 6.44 3.42 20161124 173742 6.42 3.42 20161124 173743 6.40 3.42 20161124 173744 6.38 3.43 20161124 173745 6.39 3.43 20161124 173746 6.38 3.43 20161124 173747 6.38 3.43 20161124 173748 6.34 3.43 20161124 173749 6.32 3.44 20161124 173750 6.30 3.44 20161124 173751 6.28 3.44 20161124 173752 6.28 3.44 20161124 173753 6.26 3.45 20161124 173754 6.24 3.45 20161124 173755 6.20 3.45 20161124 173756 6.18 3.46 20161124 173757 6.18 3.46 20161124 173758 6.16 3.46 20161124 173759 6.15 3.47 20161124 173800 6.14 3.47 20161124 173801 6.14 3.47 20161124 173802 6.14 3.47 20161124 173803 6.12 3.48 20161124 173804 6.13 3.48 20161124 173805 6.13 3.48 20161124 173806 6.13 3.48 20161124 173807 6.14 3.49 20161124 173808 6.12 3.49 20161124 173809 6.10 3.49 20161124 173810 6.08 3.49 20161124 173811 6.05 3.49 20161124 173812 6.04 3.50 20161124 173813 6.01 3.50 20161124 173814 5.99 3.50 20161124 173815 5.97 3.50 20161124 173816 5.96 3.51 20161124 173818 5.96 3.51 20161124 173819 5.95 3.51 20161124 173820 5.93 3.51 20161124 173821 5.92 3.51 20161124 173822 5.92 3.52 20161124 173823 5.90 3.52 20161124 173824 5.89 3.52 20161124 173825 5.88 3.52 20161124 173826 5.86 3.52 20161124 173827 5.85 3.52 20161124 173828 5.82 3.52 20161124 173829 5.78 3.52 20161124 173830 5.75 3.52 20161124 173831 5.76 3.53 20161124 173832 5.76 3.53 20161124 173833 5.74 3.53 20161124 173834 5.74 3.53 20161124 173835 5.73 3.53 20161124 173836 5.71 3.53 20161124 173837 5.69 3.53 20161124 173838 5.66 3.53 20161124 173839 5.64 3.53 20161124 173840 5.62 3.53 20161124 173841 5.62 3.53 20161124 173842 5.64 3.53 20161124 173843 5.63 3.53 20161124 173844 5.62 3.53 20161124 173845 5.60 3.53 20161124 173846 5.57 3.53 20161124 173847 5.51 3.53 20161124 173848 5.47 3.53 20161124 173849 5.45 3.53 20161124 173850 5.42 3.53 20161124 173851 5.38 3.53 20161124 173852 5.36 3.53 20161124 173853 5.36 3.53 20161124 173854 5.35 3.53 20161124 173855 5.32 3.53 20161124 173856 5.26 3.53 20161124 173857 5.24 3.53 20161124 173858 5.21 3.53 20161124 173859 5.20 3.53 20161124 173900 5.18 3.53 20161124 173901 5.16 3.54 20161124 173902 5.14 3.54 20161124 173903 5.12 3.54 20161124 173904 5.11 3.54 20161124 173905 5.11 3.54 20161124 173906 5.07 3.54 20161124 173907 5.05 3.54 20161124 173909 5.03 3.54 20161124 173910 5.01 3.54 20161124 173911 4.99 3.54 20161124 173912 4.97 3.54 20161124 173913 4.95 3.55 20161124 173914 4.96 3.55 20161124 173915 4.95 3.55 20161124 173916 4.93 3.55 20161124 173917 4.93 3.55 20161124 173918 4.95 3.55 20161124 173919 4.96 3.55 20161124 173920 4.95 3.55 20161124 173921 4.93 3.55 20161124 173922 4.92 3.56 20161124 173923 4.90 3.56 20161124 173924 4.88 3.56 20161124 173925 4.87 3.56 20161124 173926 4.87 3.56 20161124 173927 4.84 3.56 20161124 173928 4.73 3.56 20161124 173929 4.68 3.56 20161124 173930 4.59 3.56 20161124 173931 4.51 3.56 20161124 173932 4.44 3.56 20161124 173933 4.38 3.56 20161124 173934 4.30 3.56 20161124 173935 4.20 3.56 20161124 173936 4.12 3.56 20161124 173937 4.07 3.56 20161124 173938 3.97 3.56 20161124 173939 3.85 3.56 20161124 173940 3.78 3.55 20161124 173941 3.69 3.55 20161124 173942 3.60 3.55 20161124 173943 3.48 3.55 20161124 173944 3.42 3.55 20161124 173945 3.34 3.55 20161124 173946 3.26 3.54 20161124 173947 3.22 3.54 20161124 173948 3.14 3.54 20161124 173949 3.12 3.53 20161124 173950 3.09 3.53 20161124 173951 3.08 3.52 20161124 173952 3.03 3.52 20161124 173953 2.97 3.52 20161124 173954 2.94 3.51 20161124 173955 2.86 3.51 20161124 173956 2.73 3.51 20161124 173957 2.64 3.50 20161124 173959 2.54 3.50 20161124 174000 2.49 3.50 20161124 174001 2.52 3.49 20161124 174002 2.58 3.49 20161124 174003 2.68 3.49 20161124 174004 2.75 3.48 20161124 174005 2.82 3.48 20161124 174006 2.94 3.47 20161124 174007 3.04 3.45 20161124 174008 3.09 3.40 20161124 174009 3.18 3.33 20161124 174010 3.28 3.23 20161124 174011 3.31 3.09 20161124 174012 3.27 2.89 20161124 174013 3.14 2.72 20161124 174014 3.03 2.65 20161124 174015 2.92 2.67 20161124 174016 2.84 2.67 20161124 174017 2.78 2.62 20161125 033057 24.75 6.06 20161125 033058 24.11 5.99 20161125 033059 23.68 5.94 20161125 033100 23.43 5.91 20161125 033101 23.42 5.88 20161125 033103 22.65 5.61 20161125 033104 22.19 5.47 20161125 033105 21.93 5.39 20161125 033106 21.67 5.32 20161125 033107 21.48 5.29 20161125 033108 21.09 5.25 20161125 033109 20.66 5.17 20161125 033110 20.35 5.08 20161125 033111 19.98 4.96 20161125 033112 19.67 4.83 20161125 033113 19.33 4.68 20161125 033114 19.12 4.56 20161125 033115 18.89 4.41 20161125 033116 18.75 4.41 20161125 033117 18.75 4.39 20161125 033118 18.83 4.37 20161125 033119 18.84 4.30 20161125 033120 18.39 4.15 20161125 033121 17.79 4.05 20161125 033123 17.48 3.95 20161125 033124 17.37 3.93 20161125 033125 16.99 3.91 20161125 033126 16.12 3.85 20161125 033127 15.63 3.78 20161125 033128 15.80 3.68 20161125 033129 15.78 3.61 20161125 033130 15.66 3.55 20161125 033131 15.23 3.43 20161125 033132 14.68 3.32 20161125 033133 14.22 3.23 20161125 033134 13.94 3.15 20161125 033135 13.68 3.07 20161125 033136 13.20 2.97 20161125 033137 12.46 2.81 20161125 033138 11.95 2.70 20161125 033139 11.28 2.60 20161125 033140 10.64 2.45 20161125 033141 9.98 2.30 20161125 033142 9.38 2.19 20161125 033143 8.73 2.07 20161125 033144 8.27 1.94 20161125 033145 7.86 1.79 20161125 033146 7.12 1.63 20161125 033147 6.10 1.40 20161125 033148 5.30 1.23 20161125 033149 4.59 1.07 20161125 033150 3.90 0.86 20161125 033151 3.80 0.70 20161125 033152 3.96 0.49 20161125 033153 4.40 0.24 20161125 033154 5.15 -0.10 20161125 033155 6.06 -0.44 20161125 033156 7.03 -0.72 20161125 033157 7.77 -0.70 20161125 033158 8.52 -0.61 20161125 033159 9.50 -0.58 20161125 033200 10.02 -0.62 20161125 033201 10.24 -0.65 20161125 033202 10.28 -0.64 20161125 033204 11.42 -0.57 20161125 033205 11.94 -0.53 20161125 033206 12.19 -0.49 20161125 033207 12.05 -0.38 20161125 033208 12.14 -0.09 20161125 033210 11.30 0.55 20161125 033211 11.68 0.83 20161125 033214 12.99 1.41 20161125 033215 13.08 1.64 20161125 033216 12.46 1.89 20161125 033217 11.70 2.12 20161125 033218 10.98 2.31 20161125 033219 10.33 2.58 20161125 033220 9.61 2.85 20161125 033221 8.78 3.10 20161125 033222 7.97 3.30 20161125 033223 7.46 3.49 20161125 033226 7.85 3.93 20161125 033227 7.69 4.09 20161125 033228 7.57 4.23 20161125 033229 7.54 4.35 20161125 033230 8.30 4.44 20161125 033231 9.23 4.54 20161125 033232 10.33 4.67 20161125 033233 11.58 4.81 20161125 033234 12.83 4.95 20161125 033235 13.82 5.03 20161125 033236 14.66 5.11 20161125 033237 15.60 5.21 20161125 033240 19.25 5.45 20161125 033241 19.48 5.56 20161125 033242 19.72 5.67 20161125 033243 19.95 5.75 20161125 033244 20.45 5.83 20161125 033245 21.18 5.93 20161125 033246 21.96 6.03 20161125 033247 22.42 6.05 20161125 033248 22.44 6.03 20161125 033249 22.30 6.03 20161125 033250 22.00 6.06 20161125 033251 22.29 6.10 20161125 033252 22.85 6.08 20161125 033253 23.28 6.05 20161125 033254 23.42 5.99 20161125 033255 23.06 5.90 20161125 033256 22.54 5.81 20161125 033257 21.88 5.73 20161125 033258 21.56 5.67 20161125 033259 21.31 5.58 20161125 033300 21.06 5.47 20161125 033301 20.75 5.37 20161125 033302 20.05 5.33 20161125 033303 19.40 5.33 20161125 033305 18.62 5.33 20161125 033306 18.34 5.30 20161125 033307 18.28 5.26 20161125 033308 18.00 5.19 20161125 033309 17.61 5.11 20161125 033310 17.97 5.08 20161125 033311 18.06 5.07 20161125 033312 17.88 5.09 20161125 033313 17.50 5.06 20161125 033314 17.20 4.99 20161125 033315 17.00 4.93 20161125 033316 16.69 4.92 20161125 033317 16.03 4.98 20161125 033318 15.49 5.02 20161125 033319 14.90 5.04 20161125 033320 14.67 5.04 20161125 033321 14.83 5.04 20161125 033322 15.23 5.04 20161125 033323 15.75 5.02 20161125 033324 16.03 5.01 20161125 033325 16.24 5.00 20161125 033326 16.33 4.99 20161125 033327 17.14 4.92 20161125 033328 18.55 4.83 20161125 033329 20.49 4.72 20161125 033330 22.72 4.61 20161125 033331 25.55 4.49 20161125 033332 28.21 4.39 20161125 033333 30.78 4.27 20161125 033334 33.55 4.08 20161125 033335 36.59 3.87 20161125 033336 39.57 3.68 20161125 033337 43.34 3.46 20161125 033338 46.13 3.33 20161125 033339 48.95 3.19 20161125 033340 51.33 3.04 20161125 033341 54.09 2.84 20161125 033342 57.16 2.65 20161125 033343 60.15 2.52 20161125 033344 63.43 2.43 20161125 033345 66.09 2.34 20161125 033346 68.86 2.28 20161125 033347 71.80 2.25 20161125 033348 73.60 2.25 20161125 033349 75.16 2.31 20161125 033350 76.24 2.40 20161125 033351 77.48 2.50 20161125 033352 79.56 2.56 20161125 033353 81.45 2.62 20161125 033355 83.57 2.72 20161125 033356 85.44 2.86 20161125 033357 86.82 2.98 20161125 033358 87.73 3.06 20161125 033359 88.66 3.17 20161125 033400 90.11 3.25 20161125 033401 91.83 3.31 20161125 033402 93.36 3.33 20161125 033403 95.36 3.33 20161125 033404 96.41 3.20 20161125 033405 97.40 3.08 20161125 033406 97.95 2.94 20161125 033407 98.30 2.76 20161125 033408 98.65 2.56 20161125 033409 99.15 2.37 20161125 033410 98.06 2.11 20161125 033411 95.41 1.80 20161125 033412 92.91 1.55 20161125 033413 89.86 1.27 20161125 033414 85.72 0.97 20161125 033415 82.20 0.74 20161125 033416 77.21 0.48 20161125 033417 71.97 0.36 20161125 033418 66.28 0.31 20161125 033419 60.98 0.27 20161125 033420 55.48 0.26 20161125 033421 51.11 0.32 20161125 033422 47.77 0.39 20161125 033423 43.97 0.52 20161125 033424 40.38 0.66 20161125 033425 36.98 0.75 20161125 033426 33.55 0.83 20161125 033427 30.84 0.87 20161125 033428 27.77 0.99 20161125 033429 25.51 1.11 20161125 033430 23.22 1.22 20161125 033431 21.74 1.30 20161125 033432 20.83 1.37 20161125 033433 20.07 1.43 20161125 033434 19.29 1.48 20161125 033435 19.21 1.46 20161125 033436 19.05 1.44 20161125 033437 18.77 1.41 20161125 033438 18.31 1.41 20161125 033439 17.81 1.43 20161125 033442 17.62 1.61 20161125 033443 17.90 1.67 20161125 033446 17.84 1.81 20161125 033447 17.51 1.87 20161125 033448 17.08 1.94 20161125 033449 16.87 1.99 20161125 033450 16.88 2.02 20161125 033451 16.89 2.06 20161125 033452 16.89 2.11 20161125 033453 16.94 2.15 20161125 033454 16.93 2.20 20161125 033455 16.80 2.24 20161125 033456 16.55 2.28 20161125 033457 15.89 2.33 20161125 033458 15.23 2.38 20161125 033459 14.61 2.43 20161125 033500 14.43 2.47 20161125 033501 14.39 2.52 20161125 033502 14.15 2.57 20161125 033503 13.82 2.62 20161125 033504 13.42 2.67 20161125 033505 13.18 2.72 20161125 033506 12.98 2.76 20161125 033507 13.12 2.81 20161125 033508 13.45 2.87 20161125 033509 13.73 2.92 20161125 033510 13.91 2.96 20161125 033511 14.05 3.00 20161125 033512 14.10 3.04 20161125 033513 14.07 3.11 20161125 033514 14.27 3.13 20161125 033515 14.59 3.13 20161125 033516 14.90 3.13 20161125 033517 15.04 3.12 20161125 033518 15.08 3.12 20161125 033519 15.13 3.12 20161125 033520 15.17 3.11 20161125 033521 15.25 3.11 20161125 033522 15.39 3.11 20161125 033523 15.62 3.11 20161125 033524 16.06 3.09 20161125 033525 16.76 3.04 20161125 033526 17.46 2.98 20161125 033527 18.03 2.93 20161125 033528 17.97 2.98 20161125 033529 17.67 3.03 20161125 033530 17.12 3.08 20161125 033531 17.16 3.06 20161125 033532 17.41 3.01 20161125 033533 17.84 2.95 20161125 033534 17.84 2.88 20161125 033535 17.40 2.88 20161125 033537 17.09 2.87 20161125 033538 16.89 2.87 20161125 033539 17.43 2.87 20161125 033540 17.84 2.86 20161125 033541 18.20 2.86 20161125 033542 18.50 2.86 20161125 033543 18.81 2.86 20161125 033544 19.46 2.85 20161125 033545 20.22 2.85 20161125 033546 21.67 2.81 20161125 033547 22.79 2.76 20161125 033548 23.73 2.70 20161125 033549 24.48 2.68 20161125 033550 25.50 2.73 20161125 033551 26.33 2.76 20161125 033552 26.78 2.75 20161125 033553 26.72 2.73 20161125 033554 26.66 2.69 20161125 033555 26.64 2.66 20161125 033556 26.97 2.68 20161125 033557 27.58 2.74 20161125 033558 28.20 2.77 20161125 175935 11.87 3.56 20161125 175936 12.00 3.59 20161125 175937 12.10 3.62 20161125 175938 12.23 3.65 20161125 175939 12.37 3.68 20161125 175940 12.50 3.71 20161125 175941 12.63 3.74 20161125 175942 12.73 3.76 20161125 175943 12.84 3.79 20161125 175944 12.97 3.82 20161125 175945 13.09 3.85 20161125 175946 13.23 3.89 20161125 175947 13.39 3.92 20161125 175948 13.60 3.96 20161125 175949 13.82 4.00 20161125 175950 14.07 4.05 20161125 175951 14.30 4.09 20161125 175952 14.48 4.12 20161125 175954 14.75 4.17 20161125 175955 14.97 4.21 20161125 175956 15.19 4.25 20161125 175958 15.55 4.33 20161125 175959 15.53 4.37 20161125 180000 15.63 4.41 20161125 180001 15.78 4.46 20161125 180002 15.74 4.49 20161125 180003 15.78 4.53 20161125 180004 15.89 4.57 20161125 180005 16.01 4.60 20161125 180006 16.07 4.63 20161125 180007 16.16 4.65 20161125 180008 16.31 4.67 20161125 180009 16.15 4.67 20161125 180010 15.97 4.66 20161125 180011 15.87 4.66 20161125 180012 15.79 4.67 20161125 180013 15.65 4.67 20161125 180014 15.59 4.68 20161125 180015 15.64 4.70 20161125 180016 15.64 4.71 20161125 180017 15.62 4.71 20161125 180018 15.74 4.72 20161125 180020 15.56 4.72 20161125 180021 15.30 4.72 20161125 180022 15.08 4.71 20161125 180023 14.83 4.71 20161125 180024 14.65 4.71 20161125 180025 14.39 4.71 20161125 180026 14.17 4.71 20161125 180027 13.97 4.72 20161125 180028 13.84 4.72 20161125 180029 13.63 4.73 20161125 180030 13.62 4.74 20161125 180031 13.62 4.76 20161125 180032 13.61 4.77 20161125 180033 13.57 4.78 20161125 180034 13.48 4.80 20161125 180035 13.40 4.81 20161125 180036 13.32 4.82 20161125 180037 13.21 4.83 20161125 180038 13.11 4.84 20161125 180039 12.99 4.86 20161125 180040 12.94 4.87 20161125 180041 12.98 4.88 20161125 180042 13.01 4.89 20161125 180044 13.03 4.91 20161125 180045 13.04 4.92 20161125 180046 13.04 4.92 20161125 180047 13.04 4.93 20161125 180048 13.02 4.94 20161125 180049 12.97 4.95 20161125 180050 12.90 4.96 20161125 180051 12.82 4.97 20161125 180052 12.82 4.98 20161125 180053 12.82 4.99 20161125 180054 12.81 5.00 20161125 180055 12.80 5.01 20161125 180056 12.82 5.02 20161125 180057 12.83 5.02 20161125 180058 12.83 5.03 20161125 180059 12.83 5.04 20161125 180100 12.82 5.05 20161125 180101 12.82 5.05 20161125 180102 12.82 5.06 20161125 180103 12.82 5.07 20161125 180104 12.83 5.07 20161125 180105 12.83 5.07 20161125 180106 12.84 5.08 20161125 180107 12.84 5.08 20161125 180108 12.84 5.08 20161125 180109 12.83 5.09 20161125 180110 12.81 5.09 20161125 180111 12.78 5.09 20161125 180112 12.73 5.09 20161125 180113 12.72 5.10 20161125 180114 12.76 5.10 20161125 180115 12.79 5.10 20161125 180116 12.81 5.11 20161125 180117 12.82 5.11 20161125 180118 12.83 5.11 20161125 180119 12.84 5.10 20161125 180120 12.84 5.10 20161125 180121 12.84 5.10 20161125 180122 12.83 5.10 20161125 180123 12.83 5.10 20161125 180124 12.85 5.10 20161125 180125 12.87 5.09 20161125 180126 12.88 5.09 20161125 180127 12.91 5.09 20161125 180128 12.95 5.08 20161125 180129 12.98 5.08 20161125 180130 13.01 5.08 20161125 180131 13.00 5.07 20161125 180132 12.97 5.07 20161125 180133 12.95 5.06 20161125 180135 12.93 5.06 20161125 180136 12.91 5.05 20161125 180137 12.89 5.04 20161125 180138 12.87 5.04 20161125 180139 12.85 5.03 20161125 180140 12.83 5.02 20161125 180141 12.83 5.01 20161125 180142 12.82 5.01 20161125 180143 12.80 5.00 20161125 180144 12.81 4.99 20161125 180145 12.85 4.98 20161125 180146 12.83 4.97 20161125 180147 12.76 4.96 20161125 180148 12.64 4.96 20161125 180149 12.53 4.95 20161125 180150 12.45 4.94 20161125 180151 12.36 4.93 20161125 180152 12.26 4.91 20161125 180153 12.17 4.90 20161125 180154 12.09 4.90 20161125 180155 12.02 4.88 20161125 180156 11.95 4.87 20161125 180157 11.86 4.86 20161125 180158 11.76 4.85 20161125 180159 11.66 4.84 20161125 180200 11.55 4.83 20161125 180201 11.46 4.82 20161125 180202 11.38 4.81 20161125 180203 11.32 4.80 20161125 180204 11.21 4.79 20161125 180205 11.13 4.78 20161125 180206 11.06 4.77 20161125 180207 10.98 4.77 20161125 180208 10.91 4.76 20161125 180209 10.77 4.75 20161125 180210 10.60 4.74 20161125 180211 10.47 4.73 20161125 180212 10.35 4.72 20161125 180213 10.26 4.71 20161125 180214 10.16 4.71 20161125 180215 9.96 4.70 20161125 180216 9.83 4.69 20161125 180217 9.73 4.69 20161125 180218 9.54 4.68 20161125 180219 9.32 4.67 20161125 180220 9.28 4.67 20161125 180221 9.20 4.66 20161125 180222 9.21 4.66 20161125 180223 9.22 4.66 20161125 180224 9.31 4.65 20161125 180226 9.32 4.65 20161125 180227 9.34 4.65 20161125 180228 9.41 4.65 20161125 180229 9.67 4.65 20161125 180230 9.72 4.65 20161125 180231 9.63 4.65 20161125 180232 9.65 4.64 20161125 180233 9.52 4.64 20161125 180234 9.37 4.63 20161125 180235 9.29 4.63 20161125 180236 9.31 4.62 20161125 180237 9.37 4.62 20161125 180238 9.41 4.62 20161125 180239 9.66 4.61 20161125 180240 9.89 4.61 20161125 180241 10.03 4.61 20161125 180242 10.36 4.61 20161125 180243 10.64 4.61 20161125 180244 10.92 4.61 20161125 180245 11.44 4.61 20161125 180246 11.76 4.62 20161125 180247 12.12 4.63 20161125 180248 12.74 4.64 20161125 180250 13.73 4.67 20161125 180251 13.62 4.65 20161125 180253 13.34 4.63 20161125 180255 13.23 4.62 20161125 180256 13.33 4.61 20161125 180257 13.43 4.61 20161125 180258 13.68 4.60 20161125 180259 13.91 4.60 20161125 180300 14.17 4.60 20161125 180301 14.56 4.61 20161125 180302 14.85 4.61 20161125 180303 15.23 4.61 20161125 180304 15.56 4.62 20161125 180305 15.61 4.61 20161125 180306 15.27 4.59 20161125 180307 14.82 4.56 20161125 180308 14.47 4.54 20161125 180309 14.00 4.51 20161125 180310 13.66 4.49 20161125 180311 13.32 4.48 20161125 180312 12.87 4.45 20161125 180313 12.49 4.44 20161125 180314 12.08 4.42 20161125 180316 11.88 4.41 20161125 180317 11.80 4.40 20161125 180318 11.93 4.40 20161125 180319 12.18 4.40 20161125 180320 12.58 4.41 20161125 180321 12.68 4.41 20161125 180322 12.70 4.42 20161125 180323 12.68 4.42 20161125 180324 12.58 4.41 20161125 180325 12.38 4.41 20161125 180326 12.05 4.41 20161125 180327 11.90 4.41 20161125 180328 11.77 4.41 20161125 180329 11.73 4.41 20161125 180330 11.76 4.41 20161125 180331 11.91 4.42 20161125 180332 12.11 4.43 20161125 180333 12.46 4.44 20161125 180334 12.87 4.45 20161125 180335 13.07 4.46 20161125 180336 12.85 4.46 20161125 180337 12.50 4.46 20161125 180338 12.09 4.46 20161125 180339 11.79 4.45 20161125 180340 11.51 4.45 20161125 180341 11.28 4.45 20161125 180342 11.06 4.45 20161125 180343 10.92 4.45 20161125 180344 10.78 4.45 20161125 180345 10.69 4.46 20161125 180346 10.65 4.46 20161125 180347 10.46 4.46 20161125 180348 10.19 4.47 20161125 180349 9.83 4.47 20161125 180350 9.56 4.47 20161125 180351 9.25 4.47 20161125 180352 9.04 4.47 20161125 180353 8.81 4.47 20161125 180354 8.66 4.47 20161125 180355 8.47 4.48 20161125 180356 8.33 4.48 20161125 180357 8.20 4.48 20161125 180358 8.10 4.49 20161125 180359 7.90 4.49 20161125 180400 7.79 4.49 20161125 180401 7.59 4.50 20161125 180402 7.42 4.49 20161125 180403 7.20 4.49 20161125 180404 7.04 4.49 20161125 180405 6.83 4.50 20161125 180407 6.72 4.50 20161125 180408 6.61 4.50 20161125 180409 6.53 4.50 20161125 180410 6.49 4.50 20161125 180411 6.38 4.50 20161125 180412 6.29 4.50 20161125 180413 6.24 4.50 20161125 180414 6.15 4.51 20161125 180415 6.10 4.51 20161125 180416 5.92 4.51 20161125 180417 5.79 4.51 20161125 180418 5.63 4.51 20161125 180419 5.51 4.51 20161125 180420 5.37 4.51 20161125 180421 5.28 4.51 20161125 180422 5.23 4.51 20161125 180423 5.22 4.51 20161125 180424 5.22 4.51 20161125 180425 5.22 4.51 20161125 180426 5.21 4.51 20161125 180427 5.23 4.51 20161125 180428 5.25 4.50 20161125 180429 5.20 4.50 20161125 180430 5.14 4.50 20161125 180431 5.11 4.50 20161125 180432 5.08 4.50 20161125 180433 5.04 4.50 20161125 180434 5.00 4.49 20161125 180435 4.98 4.49 20161125 180436 4.96 4.48 20161125 180437 4.93 4.48 20161125 180438 4.92 4.47 20161125 180439 4.91 4.47 20161125 180440 4.91 4.46 20161125 180441 4.87 4.46 20161125 180442 4.81 4.45 20161125 180443 4.77 4.44 20161125 180445 4.72 4.41 20161125 180446 4.71 4.40 20161125 180447 4.69 4.39 20161125 180448 4.68 4.38 20161125 180449 4.67 4.36 20161125 180450 4.67 4.34 20161125 180451 4.67 4.33 20161125 180452 4.66 4.31 20161125 180453 4.66 4.30 20161125 180454 4.68 4.28 20161125 180455 4.70 4.27 20161125 180456 4.72 4.25 20161125 180458 4.76 4.24 20161125 180459 4.80 4.22 20161125 180500 4.86 4.21 20161125 180501 4.95 4.19 20161125 180502 5.05 4.17 20161125 180503 5.11 4.15 20161125 180504 5.17 4.13 20161125 180505 5.25 4.10 20161125 180506 5.32 4.06 20161125 180507 5.26 3.99 20161125 180508 5.19 3.93 20161125 180509 5.12 3.87 20161125 180510 5.04 3.80 20161125 180511 4.89 3.65 20161125 180512 4.75 3.49 20161126 162728 4.59 2.19 20161126 162729 4.58 2.17 20161126 162730 4.57 2.15 20161126 162731 4.57 2.12 20161126 162732 4.58 2.14 20161126 162733 4.59 2.15 20161126 162734 4.61 2.17 20161126 162735 4.62 2.20 20161126 162736 4.64 2.24 20161126 162737 4.66 2.28 20161126 162738 4.69 2.31 20161126 162739 4.72 2.36 20161126 162740 4.75 2.39 20161126 162741 4.76 2.42 20161126 162742 4.78 2.45 20161126 162744 4.82 2.47 20161126 162745 4.84 2.49 20161126 162746 4.87 2.50 20161126 162747 4.90 2.51 20161126 162748 4.92 2.52 20161126 162749 4.96 2.52 20161126 162750 4.96 2.52 20161126 162751 4.96 2.51 20161126 162752 4.96 2.50 20161126 162753 4.96 2.50 20161126 162754 4.94 2.48 20161126 162755 4.93 2.47 20161126 162756 4.91 2.46 20161126 162757 4.93 2.45 20161126 162758 4.95 2.44 20161126 162759 4.97 2.43 20161126 162800 5.00 2.41 20161126 162801 5.03 2.40 20161126 162802 5.05 2.39 20161126 162803 5.08 2.37 20161126 162804 5.06 2.35 20161126 162805 5.02 2.33 20161126 162806 4.98 2.31 20161126 162807 4.92 2.29 20161126 162808 4.86 2.26 20161126 162809 4.80 2.24 20161126 162810 4.74 2.22 20161126 162811 4.66 2.17 20161126 162816 3.97 1.83 20161126 182546 14.37 4.34 20161126 182547 14.37 4.35 20161126 182548 14.36 4.35 20161126 182549 14.33 4.36 20161126 182550 14.31 4.37 20161126 182551 14.27 4.38 20161126 182552 14.26 4.38 20161126 182553 14.24 4.39 20161126 182555 14.23 4.39 20161126 182556 14.17 4.39 20161126 182557 14.06 4.38 20161126 182558 13.96 4.37 20161126 182559 13.84 4.36 20161126 182600 13.73 4.35 20161126 182601 13.59 4.33 20161126 182602 13.47 4.32 20161126 182603 13.33 4.30 20161126 182604 13.20 4.29 20161126 182605 13.04 4.27 20161126 182606 12.92 4.25 20161126 182607 12.77 4.23 20161126 182608 12.73 4.22 20161126 182609 12.70 4.20 20161126 182610 12.67 4.19 20161126 182611 12.65 4.18 20161126 182612 12.66 4.16 20161126 182613 12.67 4.15 20161126 182614 12.68 4.14 20161126 182615 12.69 4.13 20161126 182616 12.70 4.12 20161126 182617 12.71 4.11 20161126 182618 12.73 4.10 20161126 182619 12.75 4.10 20161126 182620 12.74 4.09 20161126 182621 12.75 4.08 20161126 182622 12.75 4.07 20161126 182623 12.77 4.05 20161126 182624 12.78 4.05 20161126 182625 12.79 4.04 20161126 182626 12.82 4.03 20161126 182627 12.84 4.02 20161126 182628 12.86 4.01 20161126 182629 12.86 4.01 20161126 182630 12.89 4.00 20161126 182631 12.94 3.99 20161126 182632 12.98 3.99 20161126 182633 13.01 3.98 20161126 182634 13.03 3.97 20161126 182635 13.06 3.97 20161126 182636 13.09 3.96 20161126 182637 13.13 3.95 20161126 182638 13.15 3.94 20161126 182639 13.17 3.93 20161126 182640 13.18 3.92 20161126 182641 13.17 3.91 20161126 182642 13.14 3.89 20161126 182643 13.13 3.88 20161126 182644 13.13 3.87 20161126 182646 13.12 3.86 20161126 182647 13.11 3.84 20161126 182648 13.12 3.82 20161126 182649 13.14 3.81 20161126 182650 13.14 3.79 20161126 182651 13.14 3.78 20161126 182652 13.15 3.76 20161126 182653 13.17 3.75 20161126 182654 13.18 3.74 20161126 182655 13.18 3.72 20161126 182656 13.18 3.70 20161126 182657 13.19 3.69 20161126 182658 13.21 3.67 20161126 182659 13.22 3.66 20161126 182700 13.23 3.64 20161126 182701 13.21 3.62 20161126 182702 13.19 3.61 20161126 182703 13.18 3.59 20161126 182704 13.18 3.57 20161126 182705 13.15 3.55 20161126 182706 13.07 3.53 20161126 182707 12.99 3.51 20161126 182708 12.93 3.48 20161126 182709 12.84 3.45 20161126 182710 12.75 3.43 20161126 182711 12.67 3.40 20161126 182712 12.57 3.37 20161126 182713 12.49 3.34 20161126 182714 12.42 3.31 20161126 182715 12.32 3.27 20161126 182716 12.24 3.24 20161126 182717 12.18 3.21 20161126 182718 12.11 3.17 20161126 182719 12.05 3.13 20161126 182720 11.99 3.10 20161126 182721 11.92 3.06 20161126 182722 11.86 3.03 20161126 182723 11.80 2.99 20161126 182724 11.75 2.95 20161126 182725 11.72 2.91 20161126 182726 11.67 2.88 20161126 182727 11.62 2.84 20161126 182728 11.55 2.80 20161126 182729 11.48 2.76 20161126 182730 11.38 2.71 20161126 182731 11.27 2.67 20161126 182732 11.14 2.62 20161126 182733 11.01 2.59 20161126 182734 10.83 2.54 20161126 182735 10.64 2.49 20161126 182737 10.45 2.45 20161126 182738 10.22 2.40 20161126 182739 9.87 2.36 20161126 182740 9.54 2.32 20161126 182741 9.15 2.28 20161126 182742 8.71 2.25 20161126 182743 8.34 2.22 20161126 182744 7.93 2.19 20161126 182745 7.50 2.17 20161126 182746 7.02 2.14 20161126 182747 6.64 2.13 20161126 182748 6.22 2.11 20161126 182749 5.80 2.10 20161126 182750 5.44 2.10 20161126 182751 5.17 2.09 20161126 182752 4.91 2.09 20161126 182753 4.76 2.09 20161126 182754 4.67 2.09 20161126 182755 4.63 2.10 20161126 182756 4.61 2.10 20161126 182757 4.64 2.10 20161126 182758 4.72 2.10 20161126 182759 4.81 2.11 20161126 182800 5.07 2.11 20161126 182801 5.38 2.12 20161126 182802 5.77 2.13 20161126 182803 6.16 2.13 20161126 182804 6.54 2.14 20161127 021833 30.82 0.85 20161127 021834 30.41 0.79 20161127 021835 29.99 0.72 20161127 021836 29.79 0.66 20161127 021837 30.29 0.57 20161127 021838 30.44 0.46 20161127 021839 30.26 0.34 20161127 021840 30.21 0.21 20161127 021841 30.40 0.19 20161127 021842 30.48 0.17 20161127 021843 30.42 0.15 20161127 021844 30.50 0.19 20161127 021845 30.74 0.20 20161127 021846 31.14 0.18 20161127 021847 31.43 0.11 20161127 021848 31.77 0.06 20161127 021849 31.05 0.04 20161127 021850 30.34 0.02 20161127 021851 29.63 0.00 20161127 021852 29.04 -0.01 20161127 021853 28.63 -0.03 20161127 021854 28.52 -0.07 20161127 021855 28.52 -0.09 20161127 021856 28.82 -0.09 20161127 021857 29.17 -0.11 20161127 021858 29.25 -0.17 20161127 021859 29.25 -0.24 20161127 021900 29.26 -0.34 20161127 021901 29.19 -0.38 20161127 021902 29.00 -0.44 20161127 021904 28.47 -0.53 20161127 021905 28.01 -0.63 20161127 021906 28.40 -0.68 20161127 021907 29.21 -0.70 20161127 021908 30.27 -0.70 20161127 021909 30.64 -0.73 20161127 021910 30.11 -0.80 20161127 021911 29.99 -0.81 20161127 021912 30.37 -0.77 20161127 021913 30.45 -0.75 20161127 021914 30.37 -0.78 20161127 021915 30.75 -0.79 20161127 021916 31.26 -0.80 20161127 021917 30.39 -0.78 20161127 021918 29.79 -0.74 20161127 021919 29.73 -0.71 20161127 021920 30.03 -0.64 20161127 021921 29.95 -0.56 20161127 021922 30.12 -0.48 20161127 021923 30.70 -0.38 20161127 021924 31.06 -0.29 20161127 021925 30.89 -0.21 20161127 021926 30.82 -0.18 20161127 021927 30.82 -0.16 20161127 021928 30.90 -0.15 20161127 021929 31.10 -0.01 20161127 021930 31.33 0.07 20161127 021931 31.63 0.13 20161127 021932 32.15 0.20 20161127 021933 32.57 0.21 20161127 021934 32.80 0.19 20161127 021935 33.26 0.14 20161127 021936 34.49 0.11 20161127 021937 35.85 0.09 20161127 021938 36.84 0.08 20161127 021939 37.57 0.07 20161127 021940 38.73 0.07 20161127 021941 39.81 0.10 20161127 021942 40.96 0.15 20161127 021943 42.16 0.20 20161127 021944 42.70 0.21 20161127 021945 43.34 0.20 20161127 021946 44.27 0.17 20161127 021947 44.91 0.14 20161127 021948 45.07 0.17 20161127 021949 45.61 0.20 20161127 021950 46.49 0.23 20161127 021951 47.78 0.32 20161127 021952 48.75 0.44 20161127 021954 49.88 0.59 20161127 021955 51.08 0.71 20161127 021956 51.98 0.74 20161127 021957 52.50 0.76 20161127 021958 53.13 0.79 20161127 021959 53.81 0.86 20161127 022000 59.10 0.93 20161127 022001 60.22 0.96 20161127 022002 61.52 1.00 20161127 022003 63.17 0.99 20161127 022004 64.70 1.08 20161127 022005 66.58 1.17 20161127 022006 68.98 1.26 20161127 022007 71.46 1.33 20161127 022008 73.52 1.38 20161127 022009 75.34 1.41 20161127 022010 77.16 1.45 20161127 022011 79.48 1.52 20161127 022012 81.97 1.59 20161127 022013 84.72 1.65 20161127 022014 87.24 1.67 20161127 022015 89.77 1.70 20161127 022016 91.78 1.78 20161127 022017 93.04 1.84 20161127 022018 94.27 1.87 20161127 022019 94.56 1.96 20161127 022020 95.00 2.10 20161127 022021 95.40 2.20 20161127 022022 95.52 2.28 20161127 022023 95.84 2.33 20161127 022024 96.21 2.39 20161127 022025 96.64 2.45 20161127 022026 96.77 2.50 20161127 022027 96.04 2.56 20161127 022028 94.41 2.61 20161127 022029 92.14 2.67 20161127 022030 91.09 2.68 20161127 022031 89.97 2.68 20161127 022032 88.83 2.69 20161127 022033 86.71 2.69 20161127 022034 83.68 2.71 20161127 022035 80.40 2.72 20161127 022036 77.29 2.69 20161127 022037 74.33 2.69 20161127 022038 71.61 2.75 20161127 022039 68.73 2.80 20161127 022040 65.44 2.86 20161127 022041 60.15 2.80 20161127 022042 53.50 2.70 20161127 022043 48.63 2.67 20161127 022045 42.60 2.68 20161127 022046 36.97 2.66 20161127 022047 30.89 2.56 20161127 022048 25.29 2.47 20161127 022049 19.33 2.38 20161127 022050 14.95 2.34 20161127 022051 11.88 2.39 20161127 022052 8.59 2.44 20161127 022053 5.34 2.50 20161127 022054 2.50 2.50 20161127 022055 0.90 2.49 20161127 022056 1.04 2.48 20161127 022057 2.06 2.56 20161127 022058 3.38 2.65 20161127 022059 4.66 2.78 20161127 022100 5.53 2.87 20161127 022101 5.95 2.93 20161127 022102 6.23 2.97 20161127 022103 6.62 3.03 20161127 022104 7.11 3.07 20161127 022105 7.76 3.04 20161127 022106 8.10 3.00 20161127 022107 8.37 2.92 20161127 022108 8.89 2.93 20161127 022109 9.82 3.01 20161127 022110 10.84 3.06 20161127 022111 11.72 3.08 20161127 022112 12.74 3.14 20161127 022113 12.92 3.21 20161127 022114 12.67 3.30 20161127 022115 11.91 3.37 20161127 022116 11.61 3.38 20161127 022440 30.00 1.80 20161127 022441 29.16 1.71 20161127 022444 27.93 1.38 20161127 022445 27.33 1.34 20161127 022446 27.24 1.32 20161127 022447 26.85 1.30 20161127 022448 26.02 1.20 20161127 022449 25.15 1.15 20161127 022450 24.67 1.08 20161127 022451 24.38 0.96 20161127 022452 23.95 0.89 20161127 022453 23.50 0.84 20161127 022454 22.89 0.82 20161127 022455 22.41 0.80 20161127 022456 21.82 0.78 20161127 022457 21.19 0.79 20161127 022458 21.15 0.97 20161127 022459 21.18 1.09 20161127 022500 21.29 1.27 20161127 022501 21.23 1.49 20161127 022502 21.14 1.72 20161127 022503 21.28 1.89 20161127 022504 21.60 1.98 20161127 022505 21.06 2.15 20161127 022506 20.54 2.32 20161127 022507 20.07 2.51 20161127 022508 19.42 2.59 20161127 022509 18.79 2.59 20161127 022510 17.71 2.57 20161127 022511 16.43 2.55 20161127 022512 15.17 2.50 20161127 022513 14.27 2.47 20161127 022514 13.22 2.44 20161127 022515 12.55 2.44 20161127 022516 11.89 2.47 20161127 022517 11.07 2.49 20161127 022518 10.14 2.50 20161127 022519 10.03 2.45 20161127 022520 9.62 2.40 20161127 022521 8.90 2.38 20161127 022523 8.08 2.39 20161127 022524 7.16 2.39 20161127 022525 6.33 2.41 20161127 022526 5.45 2.40 20161127 022527 5.07 2.37 20161127 022528 4.97 2.36 20161127 022529 4.86 2.32 20161127 022530 4.79 2.30 20161127 022531 4.53 2.27 20161127 022532 4.44 2.25 20161127 022533 4.39 2.24 20161127 022534 3.97 2.22 20161127 022535 3.53 2.25 20161127 022536 3.17 2.28 20161127 022537 3.57 2.24 20161127 022538 4.18 2.19 20161127 022539 4.69 2.14 20161127 022540 4.96 2.13 20161127 022541 5.00 2.16 20161127 022542 5.16 2.19 20161127 022543 5.44 2.18 20161127 022544 5.96 2.21 20161127 022545 6.42 2.25 20161127 022546 6.78 2.32 20161127 022547 6.80 2.35 20161127 022548 6.41 2.32 20161127 022549 6.34 2.28 20161127 022550 6.48 2.21 20161127 022551 6.59 2.19 20161127 022552 6.80 2.20 20161127 022553 7.14 2.23 20161127 022554 7.40 2.27 20161127 022555 7.33 2.29 20161127 022556 7.39 2.27 20161127 022557 7.33 2.23 20161127 022558 7.56 2.19 20161127 022559 7.66 2.20 20161127 022600 7.69 2.20 20161127 022601 7.70 2.23 20161127 022602 7.74 2.23 20161127 022603 7.78 2.23 20161127 022604 7.82 2.20 20161127 022605 7.90 2.19 20161127 022606 7.95 2.18 20161127 022607 7.76 2.17 20161127 022608 7.60 2.18 20161127 022609 7.53 2.19 20161127 022610 7.49 2.17 20161127 022611 7.32 2.15 20161127 022612 6.74 2.12 20161127 022614 6.30 2.12 20161127 022615 6.18 2.12 20161127 022616 6.24 2.13 20161127 022617 6.17 2.12 20161127 022618 5.75 2.12 20161127 022619 5.23 2.11 20161127 022620 5.35 2.10 20161127 022621 5.37 2.10 20161127 022622 5.22 2.09 20161127 022623 4.90 2.05 20161127 022624 4.45 1.98 20161127 022625 4.02 1.90 20161127 022626 3.66 1.83 20161127 022627 3.61 1.81 20161127 022628 3.74 1.80 20161127 022629 3.82 1.83 20161127 022630 4.12 1.78 20161127 022631 4.13 1.67 20161127 022632 3.77 1.53 20161127 022633 3.44 1.45 20161127 022634 3.49 1.49 20161127 022635 3.67 1.64 20161127 022636 3.93 1.86 20161127 022637 4.20 1.97 20161127 022638 4.38 2.26 20161127 022639 4.39 2.62 20161127 022640 4.38 2.51 20161127 022641 4.44 2.01 20161127 022642 4.51 1.56 20161127 164903 5.97 3.54 20161127 164904 5.95 3.55 20161127 164905 5.94 3.55 20161127 164906 5.92 3.56 20161127 164907 5.91 3.57 20161127 164908 5.90 3.57 20161127 164909 5.89 3.58 20161127 164910 5.88 3.58 20161127 164911 5.87 3.58 20161127 164912 5.86 3.59 20161127 164913 5.84 3.59 20161127 164914 5.83 3.60 20161127 164915 5.82 3.60 20161127 164916 5.82 3.60 20161127 164917 5.86 3.61 20161127 164918 5.91 3.61 20161127 164919 5.98 3.62 20161127 164920 6.04 3.62 20161127 164921 6.10 3.63 20161127 164922 6.16 3.63 20161127 164923 6.23 3.64 20161127 164924 6.29 3.64 20161127 164925 6.34 3.65 20161127 164926 6.40 3.65 20161127 164927 6.47 3.66 20161127 164929 6.54 3.67 20161127 164930 6.61 3.67 20161127 164931 6.68 3.68 20161127 164932 6.74 3.68 20161127 164933 6.82 3.68 20161127 164934 6.89 3.69 20161127 164935 6.96 3.69 20161127 164936 7.04 3.70 20161127 164937 7.13 3.71 20161127 164938 7.21 3.71 20161127 164939 7.27 3.72 20161127 164940 7.32 3.72 20161127 164941 7.37 3.73 20161127 164942 7.43 3.73 20161127 164943 7.51 3.74 20161127 164944 7.58 3.74 20161127 164945 7.68 3.75 20161127 164946 7.74 3.75 20161127 164947 7.80 3.76 20161127 164948 7.87 3.77 20161127 164949 7.93 3.77 20161127 164950 7.98 3.78 20161127 164951 8.04 3.78 20161127 164952 8.10 3.79 20161127 164953 8.12 3.80 20161127 164954 8.14 3.80 20161127 164955 8.16 3.81 20161127 164956 8.19 3.81 20161127 164957 8.21 3.82 20161127 164958 8.24 3.83 20161127 164959 8.29 3.84 20161127 165000 8.36 3.84 20161127 165001 8.41 3.85 20161127 165002 8.47 3.85 20161127 165003 8.50 3.86 20161127 165004 8.53 3.87 20161127 165005 8.56 3.87 20161127 165006 8.60 3.88 20161127 165007 8.65 3.89 20161127 165008 8.69 3.90 20161127 165009 8.73 3.90 20161127 165010 8.81 3.91 20161127 165011 8.89 3.92 20161127 165012 9.00 3.93 20161127 165013 9.10 3.94 20161127 165014 9.19 3.94 20161127 165015 9.27 3.95 20161127 165016 9.33 3.96 20161127 165017 9.41 3.97 20161127 165019 9.49 3.98 20161127 165020 9.56 3.98 20161127 165021 9.61 3.99 20161127 165022 9.63 3.99 20161127 165023 9.67 4.00 20161127 165024 9.71 4.01 20161127 165025 9.74 4.01 20161127 165026 9.77 4.02 20161127 165027 9.79 4.02 20161127 165028 9.82 4.03 20161127 165029 9.85 4.03 20161127 165030 9.88 4.04 20161127 165031 9.91 4.05 20161127 165032 9.93 4.05 20161127 165033 9.96 4.05 20161127 165034 9.99 4.05 20161127 165035 10.02 4.06 20161127 165036 10.05 4.06 20161127 165037 10.08 4.07 20161127 165038 10.10 4.08 20161127 165039 10.11 4.08 20161127 165040 10.12 4.08 20161127 165041 10.14 4.09 20161127 165042 10.17 4.09 20161127 165043 10.20 4.10 20161127 165044 10.22 4.10 20161127 165045 10.24 4.11 20161127 165046 10.28 4.11 20161127 165047 10.34 4.11 20161127 165048 10.39 4.11 20161127 165049 10.42 4.12 20161127 165050 10.44 4.13 20161127 165051 10.43 4.13 20161127 165052 10.43 4.14 20161127 165053 10.44 4.14 20161127 165054 10.44 4.14 20161127 165055 10.43 4.14 20161127 165056 10.44 4.15 20161127 165057 10.47 4.15 20161127 165058 10.50 4.15 20161127 165059 10.51 4.16 20161127 165100 10.50 4.16 20161127 165101 10.48 4.16 20161127 165102 10.46 4.16 20161127 165103 10.46 4.16 20161127 165104 10.46 4.16 20161127 165105 10.45 4.16 20161127 165106 10.45 4.16 20161127 165107 10.44 4.16 20161127 165108 10.42 4.16 20161127 165110 10.41 4.16 20161127 165111 10.40 4.16 20161127 165112 10.40 4.16 20161127 165113 10.40 4.16 20161127 165114 10.39 4.16 20161127 165115 10.37 4.16 20161127 165116 10.36 4.16 20161127 165117 10.35 4.16 20161127 165118 10.35 4.16 20161127 165119 10.37 4.16 20161127 165120 10.40 4.16 20161127 165121 10.43 4.16 20161127 165122 10.47 4.16 20161127 165123 10.52 4.17 20161127 165124 10.58 4.17 20161127 165126 10.62 4.18 20161127 165127 10.63 4.18 20161127 165128 10.59 4.18 20161127 165129 10.53 4.19 20161127 165130 10.47 4.18 20161127 165131 10.42 4.18 20161127 165132 10.35 4.18 20161127 165133 10.29 4.18 20161127 165134 10.20 4.17 20161127 165135 10.11 4.17 20161127 165136 10.01 4.16 20161127 165137 9.93 4.14 20161127 165138 9.87 4.13 20161127 165139 9.83 4.12 20161127 165140 9.82 4.11 20161127 165141 9.82 4.09 20161127 165142 9.84 4.08 20161127 165143 9.88 4.05 20161127 165145 9.90 3.98 20161127 165146 9.45 3.91 20161127 165147 8.68 3.79 20161127 165148 7.93 3.64 20161128 024159 25.32 9.25 20161128 024200 25.51 9.25 20161128 024201 25.53 9.27 20161128 024202 25.98 9.24 20161128 024203 26.76 9.17 20161128 024204 27.07 9.21 20161128 024205 26.83 9.29 20161128 024206 26.69 9.34 20161128 024207 26.83 9.39 20161128 024208 27.34 9.39 20161128 024209 27.54 9.42 20161128 024210 27.64 9.44 20161128 024211 27.73 9.44 20161128 024212 27.82 9.40 20161128 024213 27.93 9.44 20161128 024214 28.04 9.46 20161128 024215 28.12 9.46 20161128 024216 28.20 9.42 20161128 024217 28.07 9.37 20161128 024218 27.52 9.36 20161128 024219 26.79 9.40 20161128 024220 26.02 9.45 20161128 024221 26.36 9.41 20161128 024222 26.57 9.40 20161128 024223 26.46 9.45 20161128 024224 26.13 9.48 20161128 024225 26.05 9.45 20161128 024226 25.78 9.44 20161128 024227 25.28 9.48 20161128 024228 25.14 9.49 20161128 024229 25.02 9.48 20161128 024230 25.13 9.42 20161128 024231 25.08 9.40 20161128 024232 24.48 9.40 20161128 024233 23.64 9.42 20161128 024234 22.68 9.44 20161128 024235 22.48 9.42 20161128 024236 22.58 9.37 20161128 024237 22.72 9.33 20161128 024238 22.79 9.28 20161128 024239 22.19 9.29 20161128 024241 21.77 9.29 20161128 024242 21.55 9.30 20161128 024243 21.40 9.30 20161128 024244 20.72 9.22 20161128 024245 20.06 9.17 20161128 024246 19.47 9.14 20161128 024247 19.10 9.14 20161128 024248 19.03 9.15 20161128 024249 18.93 9.11 20161128 024250 18.68 9.05 20161128 024251 18.71 8.96 20161128 024252 18.92 8.86 20161128 024253 18.89 8.77 20161128 024254 18.65 8.67 20161128 024255 18.27 8.58 20161128 024256 18.00 8.48 20161128 024257 17.88 8.41 20161128 024258 17.35 8.35 20161128 024259 16.83 8.30 20161128 024300 16.45 8.24 20161128 024301 16.46 8.20 20161128 024302 16.13 8.04 20161128 024303 15.99 7.88 20161128 024304 16.14 7.73 20161128 024305 16.39 7.58 20161128 024306 16.33 7.48 20161128 024307 15.69 7.33 20161128 024308 15.12 7.20 20161128 024309 14.54 7.00 20161128 024310 14.47 6.85 20161128 024311 14.62 6.75 20161128 024312 14.72 6.62 20161128 024313 14.69 6.43 20161128 024314 14.54 6.18 20161128 024315 14.34 5.99 20161128 024316 14.07 5.68 20161128 024317 13.93 5.42 20161128 024318 13.99 5.11 20161128 024319 14.26 4.84 20161128 024320 14.55 4.62 20161128 024321 14.47 4.36 20161128 024322 14.31 4.09 20161128 024323 14.07 3.78 20161128 024324 13.91 3.46 20161128 024325 13.83 3.23 20161128 024326 13.84 2.97 20161128 024327 13.87 2.74 20161128 024328 13.76 2.41 20161128 024329 13.92 2.15 20161128 024330 14.11 1.81 20161128 024332 13.88 1.54 20161128 024333 13.84 1.31 20161128 024334 13.89 1.05 20161128 024335 14.16 0.83 20161128 024336 13.46 0.50 20161128 024337 12.76 0.20 20161128 024338 12.30 -0.02 20161128 024339 12.20 -0.24 20161128 024340 12.10 -0.38 20161128 024341 12.38 -0.62 20161128 024342 12.89 -0.86 20161128 024343 13.19 -1.09 20161128 024344 13.05 -1.29 20161128 024345 12.87 -1.43 20161128 024346 12.89 -1.59 20161128 024347 13.42 -1.78 20161128 024348 13.51 -1.92 20161128 024349 13.12 -2.06 20161128 024350 12.69 -2.13 20161128 024351 12.75 -2.20 20161128 024352 12.88 -2.25 20161128 024353 13.03 -2.27 20161128 024354 13.66 -2.32 20161128 024355 14.50 -2.37 20161128 024356 15.04 -2.38 20161128 024357 15.43 -2.34 20161128 024358 15.39 -2.29 20161128 024359 15.38 -2.24 20161128 024400 15.37 -2.18 20161128 024401 15.20 -2.09 20161128 024402 15.30 -1.97 20161128 024403 15.64 -1.84 20161128 024404 15.95 -1.74 20161128 024405 15.40 -1.61 20161128 024406 14.84 -1.48 20161128 024407 14.43 -1.38 20161128 024408 14.43 -1.25 20161128 024409 14.85 -1.15 20161128 024410 15.63 -1.01 20161128 024411 16.19 -0.84 20161128 024412 15.80 -0.66 20161128 024413 15.32 -0.47 20161128 024414 14.89 -0.29 20161128 024415 14.74 -0.15 20161128 024416 14.81 0.08 20161128 024417 14.89 0.31 20161128 024418 14.97 0.52 20161128 024419 15.28 0.73 20161128 024420 15.44 0.91 20161128 024422 15.54 1.05 20161128 024423 15.74 1.17 20161128 024424 15.83 1.26 20161128 024425 15.90 1.34 20161128 024426 15.98 1.42 20161128 024427 16.16 1.59 20161128 024428 16.30 1.75 20161128 024429 16.41 1.91 20161128 024430 16.43 2.04 20161128 024431 16.51 2.07 20161128 024432 16.66 2.13 20161128 024433 16.48 2.18 20161128 024434 16.21 2.24 20161128 024435 16.30 2.33 20161128 024436 16.65 2.45 20161128 024437 17.22 2.57 20161128 024438 16.78 2.58 20161128 024439 16.26 2.60 20161128 024440 15.85 2.65 20161128 024441 15.71 2.72 20161128 024442 16.29 2.81 20161128 024443 16.84 2.88 20161128 024444 16.98 2.94 20161128 024445 16.56 2.94 20161128 024446 16.39 2.94 20161128 024447 16.51 2.93 20161128 024448 16.78 2.92 20161128 024449 16.49 2.92 20161128 024450 16.52 2.92 20161128 024451 16.85 2.91 20161128 024452 17.11 2.94 20161128 024453 17.47 3.00 20161128 024454 17.86 3.06 20161128 024455 18.11 3.10 20161128 024456 17.63 3.10 20161128 024457 17.16 3.09 20161128 024458 16.71 3.09 20161128 024459 16.68 3.13 20161128 024500 16.82 3.18 20161128 024501 16.80 3.19 20161128 024502 16.66 3.16 20161128 024503 16.77 3.17 20161128 024504 16.74 3.20 20161128 024505 16.92 3.25 20161128 024506 17.17 3.28 20161128 024507 17.44 3.27 20161128 024508 17.73 3.27 20161128 024509 18.01 3.27 20161128 024510 18.24 3.27 20161128 024511 18.15 3.27 20161128 024513 17.92 3.27 20161128 024514 17.70 3.28 20161128 024515 17.80 3.29 20161128 024516 18.11 3.28 20161128 024517 18.63 3.27 20161128 024518 18.83 3.28 20161128 024519 18.81 3.32 20161128 024520 18.71 3.37 20161128 024521 18.57 3.41 20161128 024522 18.53 3.38 20161128 024523 18.43 3.31 20161128 024524 18.47 3.27 20161128 024525 18.76 3.26 20161128 024526 19.22 3.26 20161128 024527 19.72 3.25 20161128 024528 19.95 3.24 20161128 024529 19.01 3.23 20161128 024530 18.39 3.23 20161128 024531 18.16 3.25 20161128 024532 18.45 3.22 20161128 024533 18.78 3.15 20161128 024534 19.05 3.10 20161128 024535 19.33 3.06 20161128 024536 19.38 3.12 20161128 024537 19.31 3.18 20161128 024538 19.18 3.23 20161128 024539 19.11 3.21 20161128 024540 19.17 3.13 20161128 024541 19.38 3.07 20161128 024542 19.63 3.04 20161128 024543 19.43 2.99 20161128 024544 19.30 2.93 20161128 024545 19.18 2.84 20161128 024546 18.95 2.87 20161128 024547 18.64 2.93 20161128 024548 18.34 2.99 20161128 024549 18.08 3.02 20161128 024550 17.89 2.97 20161128 024551 17.59 2.90 20161128 024552 17.48 2.84 20161128 024553 17.50 2.82 20161128 024554 17.51 2.82 20161128 024555 17.41 2.82 20161128 024556 17.29 2.80 20161128 024557 17.27 2.74 20161128 024558 17.28 2.69 20161128 024559 17.30 2.63 20161128 024600 17.09 2.60 20161128 024601 16.64 2.60 20161128 024603 16.08 2.60 20161128 024604 15.53 2.60 20161128 024605 16.24 2.59 20161128 024606 16.67 2.59 20161128 024607 16.84 2.59 20161128 024608 16.77 2.59 20161128 024609 16.67 2.58 20161128 024610 16.63 2.57 20161128 024611 16.62 2.54 20161128 024612 16.57 2.46 20161128 024613 16.46 2.40 20161128 024614 16.33 2.36 20161128 024615 16.22 2.36 20161128 024616 16.22 2.35 20161128 024617 16.25 2.34 20161128 024618 16.19 2.33 20161128 024619 15.95 2.30 20161128 024620 15.44 2.25 20161128 024621 14.71 2.17 20161128 024622 14.28 2.16 20161128 024623 14.44 2.21 20161128 024624 14.81 2.26 20161128 024625 15.38 2.30 20161128 024626 15.51 2.25 20161128 024627 15.20 2.18 20161128 024628 14.58 2.10 20161128 024629 14.47 2.07 20161128 024630 14.57 2.06 20161128 024631 14.61 2.06 20161128 024632 14.75 2.07 20161128 024633 15.28 2.11 20161128 024634 15.97 2.17 20161128 024635 16.47 2.22 20161128 024636 16.03 2.23 20161128 024637 15.66 2.23 20161128 024638 15.43 2.23 20161128 024639 15.52 2.23 20161128 024640 15.64 2.29 20161128 024641 15.71 2.33 20161128 024642 15.74 2.34 20161128 024643 15.98 2.34 20161128 024644 16.18 2.34 20161128 024645 16.17 2.37 20161128 024646 16.21 2.39 20161128 024647 16.48 2.38 20161128 024648 17.06 2.37 20161128 024649 17.65 2.38 20161128 024650 17.68 2.35 20161128 024651 17.65 2.34 20161128 024652 17.74 2.34 20161128 024654 17.59 2.36 20161128 024655 16.41 2.33 20161128 024656 15.58 2.29 20161128 024657 15.28 2.25 20161128 024658 15.38 2.21 20161128 024659 15.75 2.16 20161128 024700 16.00 2.14 20161128 024701 15.71 2.13 20161128 024702 15.08 2.13 20161128 024703 14.70 2.12 20161128 024704 14.75 2.11 20161128 024705 14.63 2.06 20161128 024706 14.61 1.99 20161128 024707 14.36 1.91 20161128 024708 13.72 1.92 20161128 024709 13.01 1.99 20161128 024710 12.63 2.03 20161128 024711 12.46 2.05 20161128 024712 12.47 2.10 20161128 024713 12.50 2.15 20161128 024714 12.45 2.20 20161128 024715 12.27 2.23 20161128 024716 11.96 2.26 20161128 024717 11.63 2.30 20161128 024718 11.20 2.36 20161128 024719 11.34 2.39 20161128 024720 11.83 2.40 20161128 024721 12.40 2.40 20161128 024722 12.25 2.40 20161128 024723 11.69 2.39 20161128 024724 11.24 2.39 20161128 024725 10.73 2.39 20161128 024726 10.73 2.45 20161128 024727 10.74 2.51 20161128 024728 10.90 2.57 20161128 024729 11.12 2.61 20161128 024730 11.07 2.67 20161128 024731 10.79 2.73 20161128 024732 10.30 2.78 20161128 024733 9.64 2.78 20161128 024734 9.24 2.78 20161128 024735 9.01 2.78 20161128 024736 8.93 2.77 20161128 024737 8.93 2.77 20161128 024738 8.92 2.77 20161128 024739 8.74 2.79 20161128 024740 8.18 2.85 20161128 024741 7.96 2.90 20161128 024742 7.72 2.96 20161128 024743 7.97 2.97 20161128 024745 8.17 2.97 20161128 024746 8.50 2.96 20161128 024747 8.10 2.97 20161128 024748 6.95 2.97 20161128 024749 5.55 2.97 20161128 024750 4.29 2.97 20161128 024751 4.44 3.00 20161128 024752 4.73 3.05 20161128 024753 5.08 3.12 20161128 024754 4.84 3.14 20161128 024755 3.83 3.10 20161128 024756 3.17 3.07 20161128 024757 3.10 3.06 20161128 024758 3.71 3.11 20161128 024759 4.40 3.16 20161128 024800 4.98 3.17 20161128 024801 5.73 3.18 20161128 024802 6.48 3.18 20161128 024803 7.26 3.18 20161128 024804 7.89 3.19 20161128 024805 7.88 3.21 20161128 024806 7.87 3.21 20161128 024807 7.86 3.21 20161128 024808 8.39 3.24 20161128 024809 9.10 3.31 20161128 024810 9.70 3.36 20161128 024811 9.96 3.39 20161128 024812 10.07 3.39 20161128 024813 10.18 3.40 20161128 024814 10.53 3.40 20161128 024815 10.38 3.40 20161128 024816 10.21 3.39 20161128 024817 9.85 3.39 20161128 171038 7.06 2.11 20161128 171039 7.02 2.11 20161128 171041 6.99 2.11 20161128 171042 6.99 2.11 20161128 171043 7.02 2.11 20161128 171044 7.03 2.11 20161128 171045 7.04 2.11 20161128 171046 7.06 2.11 20161128 171047 7.09 2.11 20161128 171048 7.13 2.12 20161128 171049 7.16 2.12 20161128 171050 7.20 2.12 20161128 171051 7.23 2.12 20161128 171052 7.26 2.13 20161128 171053 7.31 2.13 20161128 171054 7.35 2.13 20161128 171055 7.39 2.13 20161128 171056 7.45 2.14 20161128 171057 7.50 2.14 20161128 171058 7.56 2.15 20161128 171059 7.63 2.15 20161128 171100 7.68 2.15 20161128 171101 7.73 2.16 20161128 171102 7.77 2.16 20161128 171103 7.77 2.16 20161128 171104 7.77 2.16 20161128 171105 7.77 2.17 20161128 171106 7.78 2.17 20161128 171107 7.77 2.17 20161128 171108 7.75 2.17 20161128 171109 7.74 2.17 20161128 171110 7.73 2.18 20161128 171111 7.74 2.18 20161128 171112 7.75 2.18 20161128 171113 7.72 2.18 20161128 171114 7.62 2.18 20161128 171115 7.54 2.18 20161128 171116 7.44 2.18 20161128 171117 7.37 2.18 20161128 171118 7.31 2.18 20161128 171119 7.25 2.18 20161128 171120 7.18 2.18 20161128 171121 7.12 2.18 20161128 171122 7.05 2.18 20161128 171123 6.99 2.18 20161128 171124 7.00 2.19 20161128 171125 7.01 2.19 20161128 171126 7.01 2.19 20161128 171127 7.03 2.19 20161128 171128 7.06 2.20 20161128 171129 7.10 2.20 20161128 171131 7.14 2.20 20161128 171132 7.16 2.21 20161128 171133 7.20 2.21 20161128 171134 7.24 2.22 20161128 171135 7.26 2.22 20161128 171136 7.28 2.22 20161128 171137 7.32 2.23 20161128 171138 7.35 2.23 20161128 171139 7.38 2.24 20161128 171140 7.40 2.24 20161128 171141 7.41 2.24 20161128 171142 7.45 2.25 20161128 171143 7.48 2.25 20161128 171144 7.51 2.26 20161128 171145 7.54 2.26 20161128 171146 7.52 2.27 20161128 171147 7.50 2.27 20161128 171148 7.48 2.27 20161128 171149 7.48 2.28 20161128 171150 7.48 2.29 20161128 171151 7.49 2.29 20161128 171152 7.49 2.30 20161128 171153 7.48 2.30 20161128 171154 7.47 2.31 20161128 171155 7.46 2.31 20161128 171156 7.46 2.32 20161128 171157 7.46 2.33 20161128 171158 7.46 2.33 20161128 171159 7.47 2.34 20161128 171200 7.49 2.34 20161128 171201 7.52 2.35 20161128 171202 7.54 2.35 20161128 171203 7.54 2.36 20161128 171204 7.54 2.37 20161128 171205 7.54 2.38 20161128 171206 7.54 2.38 20161128 171207 7.56 2.39 20161128 171208 7.59 2.40 20161128 171209 7.61 2.40 20161128 171210 7.62 2.41 20161128 171211 7.63 2.42 20161128 171212 7.66 2.42 20161128 171213 7.67 2.43 20161128 171214 7.68 2.44 20161128 171215 7.70 2.44 20161128 171216 7.71 2.45 20161128 171217 7.71 2.45 20161128 171218 7.71 2.46 20161128 171219 7.70 2.47 20161128 171220 7.70 2.47 20161128 171222 7.69 2.48 20161128 171223 7.69 2.49 20161128 171224 7.69 2.50 20161128 171225 7.68 2.50 20161128 171226 7.68 2.51 20161128 171227 7.69 2.52 20161128 171228 7.69 2.53 20161128 171229 7.68 2.53 20161128 171230 7.66 2.54 20161128 171231 7.64 2.55 20161128 171232 7.63 2.56 20161128 171233 7.64 2.56 20161128 171234 7.64 2.57 20161128 171235 7.65 2.58 20161128 171236 7.66 2.59 20161128 171237 7.68 2.60 20161128 171238 7.69 2.61 20161128 171239 7.70 2.62 20161128 171240 7.72 2.63 20161128 171241 7.73 2.64 20161128 171242 7.76 2.65 20161128 171243 7.80 2.66 20161128 171244 7.84 2.67 20161128 171245 7.86 2.68 20161128 171246 7.87 2.69 20161128 171247 7.89 2.70 20161128 171248 7.92 2.70 20161128 171249 7.92 2.71 20161128 171250 7.91 2.72 20161128 171251 7.88 2.73 20161128 171252 7.87 2.74 20161128 171253 7.88 2.75 20161128 171254 7.89 2.76 20161128 171255 7.90 2.77 20161128 171256 7.91 2.78 20161128 171257 7.91 2.79 20161128 171258 7.93 2.80 20161128 171259 7.96 2.81 20161128 171300 8.01 2.82 20161128 171301 8.06 2.83 20161128 171302 8.10 2.83 20161128 171303 8.12 2.84 20161128 171304 8.15 2.85 20161128 171305 8.18 2.87 20161128 171306 8.21 2.87 20161128 171307 8.24 2.88 20161128 171308 8.24 2.89 20161128 171309 8.25 2.90 20161128 171310 8.25 2.90 20161128 171312 8.25 2.92 20161128 171313 8.26 2.93 20161128 171314 8.26 2.94 20161128 171315 8.24 2.94 20161128 171316 8.21 2.95 20161128 171317 8.18 2.95 20161128 171318 8.17 2.96 20161128 171319 8.18 2.97 20161128 171320 8.18 2.98 20161128 171321 8.19 2.98 20161128 171322 8.18 2.99 20161128 171323 8.17 3.00 20161128 171324 8.17 3.00 20161128 171325 8.17 3.01 20161128 171326 8.16 3.01 20161128 171327 8.16 3.02 20161128 171328 8.16 3.03 20161128 171329 8.16 3.03 20161128 171330 8.16 3.04 20161128 171331 8.16 3.05 20161128 171332 8.16 3.05 20161128 171333 8.18 3.06 20161128 171334 8.21 3.06 20161128 171335 8.23 3.07 20161128 171336 8.26 3.08 20161128 171337 8.29 3.08 20161128 171338 8.33 3.09 20161128 171339 8.36 3.10 20161128 171340 8.38 3.10 20161128 171341 8.41 3.11 20161128 171342 8.43 3.11 20161128 171343 8.48 3.12 20161128 171344 8.54 3.12 20161128 171345 8.59 3.13 20161128 171346 8.65 3.14 20161128 171347 8.70 3.14 20161128 171348 8.76 3.15 20161128 171349 8.83 3.15 20161128 171350 8.91 3.16 20161128 171351 8.97 3.17 20161128 171352 9.05 3.17 20161128 171353 9.12 3.18 20161128 171354 9.17 3.19 20161128 171355 9.22 3.20 20161128 171356 9.27 3.20 20161128 171357 9.33 3.21 20161128 171358 9.41 3.22 20161128 171359 9.47 3.23 20161128 171400 9.53 3.23 20161128 171401 9.59 3.24 20161128 171403 9.64 3.25 20161128 171404 9.70 3.26 20161128 171405 9.75 3.27 20161128 171406 9.81 3.27 20161128 171407 9.88 3.28 20161128 171408 9.95 3.29 20161128 171409 10.04 3.30 20161128 171410 10.11 3.31 20161128 171411 10.17 3.32 20161128 171412 10.24 3.33 20161128 171413 10.33 3.34 20161128 171414 10.40 3.35 20161128 171415 10.48 3.36 20161128 171416 10.53 3.37 20161128 171417 10.58 3.38 20161128 171418 10.65 3.39 20161128 171419 10.70 3.40 20161128 171420 10.73 3.41 20161128 171421 10.76 3.42 20161128 171422 10.79 3.43 20161128 171423 10.85 3.43 20161128 171424 10.91 3.44 20161128 171425 10.98 3.45 20161128 171426 11.02 3.46 20161128 171427 11.04 3.47 20161128 171428 11.06 3.47 20161128 171429 11.07 3.48 20161128 171430 11.09 3.49 20161128 171431 11.11 3.50 20161128 171432 11.14 3.50 20161128 171433 11.16 3.51 20161128 171434 11.17 3.52 20161128 171435 11.19 3.53 20161128 171436 11.22 3.53 20161128 171437 11.23 3.54 20161128 171438 11.24 3.55 20161128 171439 11.26 3.56 20161128 171440 11.30 3.57 20161128 171441 11.34 3.58 20161128 171442 11.39 3.59 20161128 171443 11.43 3.60 20161128 171444 11.45 3.61 20161128 171445 11.46 3.62 20161128 171446 11.47 3.62 20161128 171447 11.48 3.63 20161128 171448 11.48 3.64 20161128 171449 11.48 3.65 20161128 171450 11.48 3.66 20161128 171451 11.47 3.66 20161128 171452 11.48 3.67 20161128 171454 11.48 3.68 20161128 171455 11.47 3.68 20161128 171456 11.47 3.69 20161128 171457 11.47 3.70 20161128 171458 11.48 3.70 20161128 171459 11.48 3.71 20161128 171500 11.50 3.72 20161128 171501 11.52 3.73 20161128 171502 11.53 3.74 20161128 171503 11.53 3.75 20161128 171504 11.54 3.75 20161128 171505 11.54 3.76 20161128 171506 11.54 3.76 20161128 171507 11.52 3.77 20161128 171508 11.50 3.77 20161128 171509 11.49 3.78 20161128 171510 11.46 3.78 20161128 171511 11.41 3.79 20161128 171512 11.36 3.79 20161128 171513 11.32 3.80 20161128 171514 11.30 3.80 20161128 171515 11.31 3.81 20161128 171516 11.32 3.81 20161128 171517 11.31 3.82 20161128 171518 11.29 3.83 20161128 171519 11.26 3.83 20161128 171520 11.22 3.84 20161128 171521 11.18 3.84 20161128 171522 11.12 3.84 20161128 171523 11.05 3.85 20161128 171524 10.99 3.85 20161128 171525 10.94 3.85 20161128 171526 10.89 3.86 20161128 171527 10.81 3.86 20161128 171528 10.73 3.86 20161128 171529 10.66 3.86 20161128 171530 10.58 3.87 20161128 171531 10.51 3.87 20161128 171532 10.44 3.88 20161128 171533 10.39 3.88 20161128 171534 10.35 3.89 20161128 171535 10.28 3.89 20161128 171536 10.22 3.89 20161128 171537 10.15 3.90 20161128 171538 10.10 3.90 20161128 171539 10.05 3.90 20161128 171540 9.98 3.91 20161128 171541 9.90 3.91 20161128 171542 9.83 3.92 20161128 171544 9.77 3.92 20161128 171545 9.77 3.93 20161128 171546 9.76 3.93 20161128 171547 9.75 3.93 20161128 171548 9.75 3.94 20161128 171549 9.77 3.95 20161128 171550 9.80 3.96 20161128 171551 9.84 3.96 20161128 171552 9.87 3.97 20161128 171553 9.90 3.98 20161128 171554 9.94 3.98 20161128 171555 9.98 3.99 20161128 171556 10.01 4.00 20161128 171557 10.03 4.01 20161128 171558 9.95 4.01 20161128 171559 9.63 4.01 20161128 171600 9.32 4.01 20161128 171601 9.09 4.02 20161128 171602 8.78 4.01 20161128 171603 8.49 3.99 20161128 171604 8.28 3.98 20161128 171605 8.00 3.98 20161128 171606 7.74 3.98 20161128 171607 7.68 3.97 20161128 171608 7.55 3.92 20161128 171609 7.51 3.88 20161128 171610 7.56 3.87 20161128 171611 7.55 3.84 20161129 030758 11.48 4.49 20161129 030759 11.88 4.50 20161129 030800 12.28 4.51 20161129 030801 12.55 4.47 20161129 030802 13.00 4.42 20161129 030803 13.65 4.34 20161129 030804 13.41 4.37 20161129 030805 12.90 4.44 20161129 030806 12.44 4.52 20161129 030807 12.09 4.57 20161129 030808 12.04 4.58 20161129 030809 12.16 4.58 20161129 030810 11.78 4.59 20161129 030811 11.13 4.56 20161129 030812 10.25 4.50 20161129 030813 9.47 4.46 20161129 030814 8.74 4.41 20161129 030815 7.66 4.36 20161129 030816 6.84 4.30 20161129 030817 6.14 4.24 20161129 030818 5.51 4.25 20161129 030819 4.66 4.25 20161129 030820 3.81 4.26 20161129 030821 2.79 4.27 20161129 030822 2.09 4.27 20161129 030823 2.06 4.28 20161129 030824 2.67 4.28 20161129 030825 3.00 4.24 20161129 030826 3.38 4.18 20161129 030828 3.89 4.13 20161129 030829 4.33 4.10 20161129 030830 4.59 4.10 20161129 030831 4.82 4.07 20161129 030832 5.00 4.03 20161129 030833 5.66 3.97 20161129 030834 6.23 3.94 20161129 030835 7.06 3.92 20161129 030836 7.68 3.88 20161129 030837 7.95 3.82 20161129 030838 8.35 3.76 20161129 030839 8.71 3.73 20161129 030840 8.64 3.68 20161129 030841 8.21 3.62 20161129 030842 7.55 3.56 20161129 030843 7.48 3.53 20161129 030844 7.71 3.53 20161129 030845 7.86 3.53 20161129 030846 7.82 3.53 20161129 030847 7.00 3.48 20161129 030848 6.26 3.41 20161129 030849 5.86 3.36 20161129 030850 5.88 3.31 20161129 030851 6.10 3.29 20161129 030852 6.35 3.24 20161129 030853 6.45 3.18 20161129 030854 6.39 3.14 20161129 030855 6.25 3.11 20161129 030856 6.46 3.11 20161129 030857 7.39 3.09 20161129 030858 8.40 3.05 20161129 030859 9.11 2.99 20161129 030900 9.44 2.93 20161129 030901 9.24 2.89 20161129 030902 9.38 2.87 20161129 030903 9.61 2.83 20161129 030904 9.95 2.77 20161129 030905 10.19 2.71 20161129 030906 10.49 2.67 20161129 030907 10.61 2.65 20161129 030908 10.23 2.65 20161129 030909 10.02 2.64 20161129 030910 9.86 2.64 20161129 030911 10.02 2.59 20161129 030912 10.16 2.52 20161129 030913 10.37 2.46 20161129 030914 10.57 2.39 20161129 030915 10.75 2.32 20161129 030916 10.79 2.25 20161129 030917 10.75 2.19 20161129 030919 10.73 2.17 20161129 030920 10.74 2.17 20161129 030921 10.75 2.16 20161129 030922 10.77 2.12 20161129 030923 10.84 2.05 20161129 030924 11.08 2.00 20161129 030925 11.25 1.93 20161129 030926 11.71 1.94 20161129 030927 11.99 1.98 20161129 030928 12.17 2.05 20161129 030929 12.46 2.05 20161129 030930 12.75 1.98 20161129 030931 13.02 1.91 20161129 030932 13.18 1.86 20161129 030933 13.18 1.85 20161129 030934 13.38 1.85 20161129 030935 13.69 1.84 20161129 030936 13.81 1.80 20161129 030937 13.80 1.74 20161129 030938 13.81 1.70 20161129 030939 13.73 1.68 20161129 030940 13.32 1.71 20161129 030941 12.90 1.73 20161129 030942 12.47 1.75 20161129 030943 12.74 1.77 20161129 030944 13.24 1.75 20161129 030945 13.48 1.71 20161129 030946 13.38 1.65 20161129 030947 12.99 1.58 20161129 030948 12.80 1.53 20161129 030949 12.70 1.50 20161129 030950 12.77 1.49 20161129 030951 13.04 1.48 20161129 030952 13.30 1.48 20161129 173645 12.86 3.32 20161129 173646 12.88 3.32 20161129 173647 12.88 3.33 20161129 173648 12.88 3.33 20161129 173649 12.87 3.34 20161129 173650 12.88 3.34 20161129 173651 12.91 3.35 20161129 173652 12.94 3.35 20161129 173653 13.01 3.35 20161129 173654 13.10 3.36 20161129 173655 13.19 3.36 20161129 173656 13.28 3.37 20161129 173657 13.35 3.38 20161129 173658 13.43 3.38 20161129 173659 13.51 3.39 20161129 173700 13.58 3.40 20161129 173701 13.64 3.41 20161129 173702 13.72 3.41 20161129 173703 13.79 3.42 20161129 173704 13.86 3.43 20161129 173705 13.87 3.44 20161129 173706 13.91 3.45 20161129 173707 13.96 3.45 20161129 173708 14.05 3.46 20161129 173709 14.13 3.47 20161129 173710 14.25 3.47 20161129 173711 14.37 3.48 20161129 173712 14.50 3.49 20161129 173713 14.64 3.50 20161129 173714 14.78 3.51 20161129 173715 14.93 3.53 20161129 173716 15.12 3.55 20161129 173717 15.29 3.57 20161129 173718 15.49 3.60 20161129 173719 15.46 3.60 20161129 173720 15.46 3.61 20161129 173721 15.46 3.61 20161129 173722 15.52 3.61 20161129 173723 15.55 3.61 20161129 173724 15.60 3.62 20161129 173725 15.66 3.62 20161129 173726 15.72 3.63 20161129 173727 15.81 3.64 20161129 173728 15.89 3.65 20161129 173730 15.99 3.66 20161129 173731 16.06 3.66 20161129 173732 16.16 3.66 20161129 173733 16.26 3.67 20161129 173734 16.25 3.67 20161129 173735 16.25 3.68 20161129 173736 16.26 3.69 20161129 173737 16.29 3.71 20161129 173738 16.28 3.71 20161129 173739 16.31 3.72 20161129 173740 16.32 3.72 20161129 173741 16.34 3.72 20161129 173742 16.33 3.72 20161129 173743 16.29 3.72 20161129 173744 16.25 3.72 20161129 173745 16.27 3.72 20161129 173746 16.27 3.71 20161129 173747 16.27 3.70 20161129 173748 16.23 3.69 20161129 173749 16.23 3.69 20161129 173750 16.21 3.69 20161129 173751 16.18 3.68 20161129 173752 16.15 3.68 20161129 173753 16.11 3.67 20161129 173754 16.06 3.67 20161129 173755 15.99 3.66 20161129 173756 15.94 3.66 20161129 173757 15.90 3.65 20161129 173758 15.83 3.64 20161129 173759 15.76 3.64 20161129 173800 15.71 3.63 20161129 173801 15.69 3.62 20161129 173802 15.68 3.62 20161129 173803 15.65 3.61 20161129 173804 15.62 3.61 20161129 173805 15.59 3.60 20161129 173806 15.56 3.60 20161129 173807 15.52 3.60 20161129 173808 15.52 3.59 20161129 173809 15.49 3.59 20161129 173810 15.48 3.59 20161129 173811 15.44 3.59 20161129 173812 15.40 3.58 20161129 173813 15.37 3.58 20161129 173814 15.37 3.58 20161129 173815 15.35 3.58 20161129 173816 15.35 3.58 20161129 173817 15.34 3.58 20161129 173818 15.32 3.58 20161129 173819 15.30 3.58 20161129 173821 15.28 3.58 20161129 173822 15.29 3.57 20161129 173823 15.29 3.57 20161129 173824 15.29 3.58 20161129 173825 15.29 3.58 20161129 173826 15.30 3.58 20161129 173827 15.27 3.57 20161129 173828 15.23 3.57 20161129 173829 15.18 3.57 20161129 173830 15.14 3.57 20161129 173831 15.10 3.57 20161129 173832 15.07 3.56 20161129 173833 15.05 3.56 20161129 173834 15.03 3.56 20161129 173835 15.02 3.55 20161129 173836 15.01 3.55 20161129 173837 15.01 3.55 20161129 173838 15.01 3.55 20161129 173839 15.01 3.55 20161129 173840 14.99 3.55 20161129 173841 14.96 3.55 20161129 173842 14.94 3.55 20161129 173843 14.92 3.54 20161129 173844 14.90 3.54 20161129 173845 14.90 3.54 20161129 173846 14.87 3.54 20161129 173847 14.84 3.54 20161129 173848 14.80 3.54 20161129 173849 14.78 3.54 20161129 173850 14.77 3.54 20161129 173851 14.75 3.54 20161129 173852 14.72 3.54 20161129 173853 14.69 3.53 20161129 173854 14.67 3.53 20161129 173855 14.65 3.53 20161129 173856 14.61 3.53 20161129 173857 14.57 3.52 20161129 173858 14.51 3.51 20161129 173859 14.46 3.51 20161129 173900 14.42 3.50 20161129 173901 14.39 3.50 20161129 173902 14.37 3.50 20161129 173903 14.35 3.49 20161129 173904 14.36 3.50 20161129 173905 14.37 3.49 20161129 173906 14.37 3.49 20161129 173907 14.37 3.49 20161129 173908 14.37 3.49 20161129 173909 14.35 3.49 20161129 173910 14.34 3.49 20161129 173912 14.31 3.49 20161129 173913 14.29 3.49 20161129 173914 14.27 3.48 20161129 173915 14.25 3.48 20161129 173916 14.22 3.47 20161129 173917 14.16 3.47 20161129 173918 14.11 3.46 20161129 173919 14.08 3.46 20161129 173920 14.05 3.46 20161129 173921 14.00 3.45 20161129 173922 13.97 3.45 20161129 173923 13.94 3.44 20161129 173924 13.92 3.44 20161129 173925 13.89 3.43 20161129 173926 13.87 3.42 20161129 173927 13.84 3.42 20161129 173928 13.77 3.41 20161129 173929 13.69 3.41 20161129 173930 13.61 3.40 20161129 173931 13.51 3.39 20161129 173932 13.46 3.39 20161129 173933 13.40 3.38 20161129 173934 13.34 3.37 20161129 173935 13.26 3.36 20161129 173936 13.20 3.36 20161129 173937 13.14 3.35 20161129 173938 13.09 3.34 20161129 173939 13.03 3.33 20161129 173940 12.97 3.33 20161129 173941 12.90 3.32 20161129 173942 12.85 3.31 20161129 173943 12.79 3.30 20161129 173944 12.74 3.29 20161129 173945 12.68 3.28 20161129 173946 12.63 3.27 20161129 173947 12.57 3.25 20161129 173948 12.56 3.25 20161129 173949 12.57 3.24 20161129 173950 12.58 3.23 20161129 173951 12.59 3.22 20161129 173952 12.59 3.22 20161129 173953 12.60 3.21 20161129 173954 12.62 3.20 20161129 173955 12.63 3.20 20161129 173956 12.64 3.19 20161129 173957 12.67 3.18 20161129 173958 12.67 3.18 20161129 173959 12.70 3.17 20161129 174000 12.84 3.17 20161129 174002 12.91 3.16 20161129 174003 12.96 3.15 20161129 174004 13.02 3.14 20161129 174005 13.08 3.14 20161129 174006 13.12 3.13 20161129 174007 13.17 3.11 20161129 174008 13.23 3.10 20161129 174009 13.27 3.05 20161129 174010 13.28 2.99 20161129 174011 13.27 2.92 20161130 013052 11.79 3.38 20161130 013053 11.10 3.33 20161130 013054 10.44 3.27 20161130 013055 9.85 3.20 20161130 013056 10.89 3.19 20161130 013057 11.99 3.23 20161130 013058 12.81 3.24 20161130 013059 13.31 3.25 20161130 013100 13.43 3.26 20161130 013101 13.20 3.26 20161130 013102 12.94 3.25 20161130 013103 12.02 3.26 20161130 013104 11.27 3.29 20161130 013105 11.25 3.33 20161130 013106 12.09 3.32 20161130 013107 13.15 3.33 20161130 013108 14.06 3.33 20161130 013109 14.99 3.37 20161130 013110 15.24 3.45 20161130 013111 15.29 3.55 20161130 013112 15.15 3.63 20161130 013113 15.20 3.66 20161130 013114 15.26 3.63 20161130 013115 15.24 3.58 20161130 013116 15.27 3.54 20161130 013117 15.84 3.55 20161130 013118 16.32 3.57 20161130 013119 16.56 3.61 20161130 013120 16.58 3.65 20161130 013121 16.69 3.66 20161130 013122 16.64 3.69 20161130 013123 16.33 3.76 20161130 013124 16.40 3.77 20161130 013125 16.27 3.79 20161130 013126 16.04 3.82 20161130 013127 15.63 3.87 20161130 013128 15.44 3.84 20161130 013129 15.40 3.82 20161130 013131 15.49 3.82 20161130 013132 15.21 3.77 20161130 013133 14.84 3.72 20161130 013135 14.54 3.71 20161130 013136 14.49 3.67 20161130 013137 14.29 3.66 20161130 013138 14.10 3.59 20161130 013139 13.73 3.54 20161130 013140 13.68 3.43 20161130 013141 13.97 3.37 20161130 013142 14.34 3.30 20161130 013143 14.72 3.28 20161130 013144 14.82 3.20 20161130 013145 14.93 3.17 20161130 013146 15.23 3.15 20161130 013147 15.38 3.13 20161130 013148 15.40 3.06 20161130 013149 15.35 2.99 20161130 013150 15.23 2.95 20161130 013151 15.55 2.86 20161130 013152 15.85 2.79 20161130 013153 16.10 2.70 20161130 013154 16.30 2.59 20161130 013155 16.17 2.54 20161130 013156 15.92 2.46 20161130 013157 15.49 2.41 20161130 013158 15.15 2.33 20161130 013159 15.18 2.26 20161130 013200 15.05 2.26 20161130 013201 15.02 2.22 20161130 013202 14.96 2.16 20161130 013203 14.86 2.10 20161130 013204 14.70 2.07 20161130 013205 14.32 2.07 20161130 013206 13.96 2.00 20161130 013207 13.71 1.95 20161130 013208 13.52 1.91 20161130 013209 13.55 1.86 20161130 013210 13.33 1.80 20161130 013211 12.76 1.74 20161130 013212 12.39 1.68 20161130 013213 12.16 1.64 20161130 013214 12.15 1.52 20161130 013215 12.10 1.45 20161130 013216 12.09 1.39 20161130 013217 12.10 1.36 20161130 013218 12.02 1.35 20161130 013219 11.91 1.26 20161130 013220 11.73 1.22 20161130 013221 11.62 1.16 20161130 013222 12.08 1.13 20161130 013223 12.53 1.13 20161130 013224 12.55 1.13 20161130 013226 12.12 1.16 20161130 013227 11.54 1.10 20161130 013228 10.99 1.02 20161130 013229 10.50 0.95 20161130 013230 10.01 0.88 20161130 013231 9.34 0.83 20161130 013232 8.67 0.81 20161130 013233 7.92 0.78 20161130 013234 7.30 0.75 20161130 013235 6.88 0.71 20161130 013236 6.47 0.65 20161130 160122 9.39 3.72 20161130 160123 9.37 3.73 20161130 160124 9.36 3.74 20161130 160125 9.35 3.75 20161130 160126 9.34 3.75 20161130 160127 9.33 3.76 20161130 160128 9.31 3.76 20161130 160129 9.28 3.76 20161130 160130 9.25 3.76 20161130 160132 9.22 3.77 20161130 160133 9.21 3.77 20161130 160134 9.20 3.77 20161130 160135 9.20 3.78 20161130 160136 9.20 3.78 20161130 160137 9.17 3.78 20161130 160138 9.13 3.78 20161130 160139 9.11 3.78 20161130 160140 9.10 3.79 20161130 160141 9.06 3.79 20161130 160142 9.04 3.79 20161130 160143 9.01 3.79 20161130 160144 8.98 3.79 20161130 160145 8.95 3.79 20161130 160146 8.93 3.79 20161130 160147 8.91 3.79 20161130 160148 8.92 3.80 20161130 160149 8.91 3.80 20161130 160150 8.92 3.80 20161130 160151 8.92 3.80 20161130 160152 8.92 3.80 20161130 160153 8.92 3.80 20161130 160154 8.91 3.80 20161130 160155 8.91 3.80 20161130 160156 8.91 3.80 20161130 160157 8.91 3.80 20161130 160158 8.87 3.80 20161130 160159 8.84 3.80 20161130 160200 8.81 3.79 20161130 160201 8.80 3.79 20161130 160202 8.78 3.79 20161130 160203 8.76 3.79 20161130 160204 8.73 3.79 20161130 160205 8.73 3.79 20161130 160206 8.71 3.78 20161130 160207 8.69 3.78 20161130 160208 8.66 3.78 20161130 160209 8.66 3.77 20161130 160210 8.64 3.77 20161130 160211 8.64 3.77 20161130 160212 8.61 3.77 20161130 160213 8.59 3.76 20161130 160214 8.58 3.76 20161130 160215 8.57 3.76 20161130 160216 8.55 3.75 20161130 160217 8.50 3.75 20161130 160218 8.47 3.74 20161130 160219 8.43 3.74 20161130 160220 8.40 3.74 20161130 160221 8.34 3.73 20161130 160223 8.31 3.73 20161130 160224 8.27 3.72 20161130 160225 8.26 3.72 20161130 160226 8.22 3.71 20161130 160227 8.17 3.70 20161130 160228 8.13 3.70 20161130 160229 8.07 3.69 20161130 160230 8.04 3.69 20161130 160231 7.99 3.68 20161130 160232 7.95 3.68 20161130 160233 7.91 3.67 20161130 160234 7.87 3.67 20161130 160235 7.86 3.66 20161130 160236 7.84 3.65 20161130 160237 7.82 3.64 20161130 160238 7.76 3.64 20161130 160239 7.70 3.64 20161130 160240 7.67 3.63 20161130 160241 7.64 3.62 20161130 160242 7.62 3.61 20161130 160243 7.58 3.61 20161130 160244 7.51 3.60 20161130 160245 7.47 3.59 20161130 160246 7.40 3.58 20161130 160247 7.35 3.58 20161130 160248 7.31 3.57 20161130 160249 7.24 3.56 20161130 160250 7.20 3.56 20161130 160251 7.16 3.54 20161130 160252 7.12 3.53 20161130 160253 7.10 3.52 20161130 160254 7.05 3.51 20161130 160255 6.99 3.50 20161130 160256 6.95 3.48 20161130 160257 6.87 3.47 20161130 160258 6.77 3.45 20161130 160259 6.71 3.43 20161130 160300 6.61 3.41 20161130 160301 6.50 3.40 20161130 160302 6.41 3.38 20161130 160303 6.28 3.36 20161130 160304 6.14 3.34 20161130 160305 6.03 3.32 20161130 160306 5.89 3.30 20161130 160307 5.75 3.28 20161130 160308 5.64 3.26 20161130 160309 5.48 3.24 20161130 160310 5.32 3.22 20161130 160311 5.15 3.19 20161130 160313 4.95 3.16 20161130 160314 4.70 3.11 20161130 160315 4.44 3.05 20161130 160316 4.25 2.96 20161130 160317 4.07 2.83 20161130 160318 3.86 2.67 20161130 160319 3.64 2.47 20161130 160320 3.45 2.25 20161130 160321 3.24 2.02 20161130 160322 3.03 1.75 20161130 160323 2.83 1.52 20161130 160325 2.55 1.14 20161130 160326 2.41 0.97 20161130 160327 2.29 0.83 20161130 160328 2.21 0.72 20161130 160330 1.96 0.57 20161130 160331 1.87 0.52 20161130 160334 1.68 0.51 20161130 180157 8.81 4.94