20161101 014249 7.57 1.28 20161101 014250 7.91 1.28 20161101 014251 8.25 1.28 20161101 014252 8.40 1.30 20161101 014253 8.29 1.32 20161101 014254 8.18 1.35 20161101 014255 7.96 1.35 20161101 014256 7.81 1.32 20161101 014257 7.72 1.28 20161101 014258 7.67 1.24 20161101 014259 7.58 1.21 20161101 014300 7.43 1.17 20161101 014302 7.25 1.14 20161101 014303 7.10 1.13 20161101 014304 7.04 1.14 20161101 014305 7.05 1.15 20161101 014306 7.05 1.13 20161101 014307 7.03 1.03 20161101 014308 6.97 0.93 20161101 014309 6.87 0.83 20161101 014310 6.92 0.95 20161101 014311 7.01 1.12 20161101 014312 7.14 1.31 20161101 014313 7.22 1.40 20161101 014314 7.33 1.38 20161101 014315 7.41 1.37 20161101 014316 7.56 1.37 20161101 014317 7.69 1.35 20161101 014318 7.83 1.33 20161101 014319 7.97 1.31 20161101 014320 8.03 1.36 20161101 014321 8.17 1.45 20161101 014322 8.31 1.57 20161101 014323 8.34 1.60 20161101 014324 8.17 1.52 20161101 014325 8.05 1.48 20161101 014329 7.60 1.60 20161101 014330 7.72 1.66 20161101 014331 7.92 1.69 20161101 014332 8.21 1.72 20161101 014333 8.33 1.72 20161101 014334 8.16 1.72 20161101 014335 8.04 1.72 20161101 014336 7.96 1.72 20161101 014337 7.96 1.75 20161101 014338 7.96 1.77 20161101 014339 7.96 1.78 20161101 014340 8.19 1.80 20161101 014341 8.56 1.84 20161101 014342 8.92 1.88 20161101 014343 9.09 1.90 20161101 014344 9.01 1.87 20161101 014345 8.95 1.84 20161101 014346 8.90 1.81 20161101 014347 8.88 1.82 20161101 014348 8.88 1.82 20161101 014349 8.87 1.83 20161101 014350 8.88 1.83 20161101 014351 8.88 1.85 20161101 014353 8.89 1.85 20161101 014354 8.91 1.85 20161101 014355 8.99 1.86 20161101 014356 9.09 1.86 20161101 014357 9.20 1.87 20161101 014358 8.93 1.85 20161101 014359 8.58 1.82 20161101 014400 8.14 1.78 20161101 014401 8.22 1.80 20161101 014402 8.49 1.83 20161101 014403 8.72 1.86 20161101 014404 8.78 1.86 20161101 014405 8.66 1.84 20161101 014406 8.61 1.82 20161101 014407 8.66 1.82 20161101 014408 8.49 1.82 20161101 014409 8.26 1.83 20161101 014410 7.99 1.83 20161101 014411 7.86 1.82 20161101 014412 7.92 1.83 20161101 014413 8.10 1.85 20161101 014414 8.25 1.86 20161101 014415 8.22 1.86 20161101 014416 8.22 1.86 20161101 033742 15.95 1.78 20161101 033743 16.33 1.84 20161101 033744 16.71 1.89 20161101 033745 16.59 1.91 20161101 033746 16.22 1.92 20161101 033747 15.96 1.93 20161101 033748 15.72 1.94 20161101 033749 15.12 1.94 20161101 033750 14.34 1.95 20161101 033751 13.61 1.96 20161101 033752 13.36 2.03 20161101 033753 13.28 2.10 20161101 033754 13.36 2.17 20161101 033755 13.20 2.16 20161101 033756 13.06 2.11 20161101 033757 13.17 2.06 20161101 033758 13.66 2.05 20161101 033759 14.44 2.13 20161101 033800 15.53 2.23 20161101 033801 16.75 2.34 20161101 033802 17.80 2.38 20161101 033803 19.35 2.42 20161101 033804 21.30 2.46 20161101 033805 21.56 2.50 20161101 033806 20.35 2.54 20161101 033807 18.59 2.57 20161101 033808 17.00 2.62 20161101 033809 15.63 2.66 20161101 033810 14.23 2.68 20161101 033811 12.84 2.72 20161101 033812 11.06 2.76 20161101 033813 9.68 2.80 20161101 033814 8.06 2.84 20161101 033815 7.41 2.90 20161101 033816 7.96 2.98 20161101 033817 8.51 3.05 20161101 033818 9.19 3.11 20161101 033819 10.50 3.13 20161101 033821 11.91 3.17 20161101 033822 13.39 3.24 20161101 033823 14.47 3.28 20161101 033824 15.46 3.26 20161101 033825 16.40 3.26 20161101 033826 20.18 3.26 20161101 033827 27.72 3.31 20161101 033828 34.72 3.36 20161101 033829 41.16 3.41 20161101 033830 48.14 3.51 20161101 033831 56.42 3.58 20161101 033832 65.88 3.61 20161101 033833 65.63 3.62 20161101 033834 62.36 3.66 20161101 033835 59.26 3.70 20161101 033836 51.98 3.73 20161101 033837 38.72 3.73 20161101 033838 32.86 3.72 20161101 033839 42.03 3.70 20161101 033840 39.98 3.70 20161101 033841 37.75 3.71 20161101 033842 36.54 3.75 20161101 033843 35.17 3.78 20161101 033844 33.47 3.81 20161101 033845 31.35 3.85 20161101 134948 4.08 1.02 20161101 134949 4.10 1.02 20161101 134950 4.12 1.02 20161101 134951 4.14 1.03 20161101 134952 4.16 1.02 20161101 134953 4.18 1.02 20161101 134954 4.20 1.02 20161101 134955 4.22 1.02 20161101 134956 4.24 1.02 20161101 134957 4.26 1.03 20161101 134958 4.29 1.03 20161101 134959 4.31 1.04 20161101 135000 4.33 1.04 20161101 135001 4.36 1.04 20161101 135002 4.38 1.04 20161101 135003 4.42 1.03 20161101 135004 4.46 1.03 20161101 135005 4.50 1.03 20161101 135006 4.53 1.03 20161101 135007 4.57 1.02 20161101 135008 4.61 1.02 20161101 135009 4.63 1.02 20161101 135010 4.66 1.02 20161101 135011 4.68 1.02 20161101 135012 4.70 1.02 20161101 135013 4.73 1.02 20161101 135014 4.77 1.02 20161101 135015 4.81 1.02 20161101 135016 4.84 1.02 20161101 135017 4.86 1.01 20161101 135018 4.88 1.01 20161101 135019 4.90 1.01 20161101 135020 4.92 1.01 20161101 135021 4.95 1.01 20161101 154129 6.77 1.80 20161101 154130 6.98 1.80 20161101 154131 7.19 1.80 20161101 154132 7.41 1.81 20161101 154133 7.59 1.81 20161101 154134 7.69 1.81 20161101 154135 7.80 1.80 20161101 154136 7.92 1.80 20161101 154137 8.03 1.80 20161101 154138 8.14 1.78 20161101 154139 8.25 1.77 20161101 154140 8.36 1.74 20161101 154141 8.48 1.71 20161101 154142 8.61 1.67 20161101 154143 8.72 1.63 20161101 154144 8.78 1.59 20161101 154145 8.86 1.54 20161101 154146 8.92 1.50 20161101 154148 9.05 1.34 20161101 154154 9.54 1.50 20161101 154155 9.64 1.61 20161101 154157 9.80 1.78 20161101 154158 9.89 1.84 20161101 154200 9.97 1.90 20161101 154201 10.04 1.94 20161101 154202 10.10 1.98 20161101 154203 10.15 2.01 20161101 154204 10.20 2.05 20161101 154205 10.23 2.07 20161101 154206 10.27 2.09 20161101 154207 10.29 2.11 20161101 154208 10.29 2.11 20161101 154209 10.30 2.12 20161101 154210 10.30 2.13 20161101 154211 10.30 2.12 20161101 154212 10.31 2.11 20161101 154213 10.31 2.10 20161102 001659 8.89 2.67 20161102 001700 9.05 2.69 20161102 001701 9.08 2.70 20161102 001702 8.97 2.70 20161102 001703 8.71 2.70 20161102 001704 8.49 2.71 20161102 001705 8.32 2.73 20161102 001706 10.21 2.58 20161102 001707 9.52 2.57 20161102 001708 8.86 2.59 20161102 001709 8.28 2.62 20161102 001710 8.08 2.69 20161102 001711 7.97 2.76 20161102 001712 8.00 2.83 20161102 001713 8.19 2.81 20161102 001714 8.23 2.75 20161102 001715 8.23 2.69 20161102 001716 8.37 2.67 20161102 001717 8.74 2.71 20161102 001718 9.08 2.75 20161102 001719 9.40 2.80 20161102 001720 9.47 2.80 20161102 001721 9.46 2.79 20161102 001722 9.42 2.79 20161102 001723 9.49 2.78 20161102 001724 9.59 2.78 20161102 001725 9.70 2.78 20161102 001726 9.77 2.78 20161102 001727 9.34 2.79 20161102 001728 8.98 2.80 20161102 001729 8.69 2.80 20161102 001730 9.06 2.81 20161102 001731 9.61 2.81 20161102 001732 10.15 2.81 20161102 001733 10.47 2.81 20161102 001734 10.45 2.79 20161102 001735 10.44 2.78 20161102 001736 10.43 2.79 20161102 001737 9.82 2.78 20161102 001738 9.15 2.74 20161102 001740 8.66 2.71 20161102 001741 8.80 2.72 20161102 001742 9.07 2.71 20161102 001743 9.19 2.70 20161102 001744 9.17 2.68 20161102 001745 9.18 2.72 20161102 001746 9.26 2.78 20161102 001747 9.43 2.83 20161102 001748 9.79 2.83 20161102 001749 10.09 2.82 20161102 001750 10.47 2.81 20161102 001751 10.62 2.79 20161102 001752 10.27 2.73 20161102 001753 9.88 2.67 20161102 001754 9.50 2.62 20161102 001755 9.72 2.64 20161102 001756 9.92 2.65 20161102 001757 10.08 2.66 20161102 001758 10.30 2.64 20161102 001759 10.70 2.58 20161102 001800 9.78 2.31 20161102 001801 9.48 2.36 20161102 001802 9.33 2.31 20161102 001803 9.26 2.23 20161102 001804 9.18 2.15 20161102 001806 8.06 1.97 20161102 001807 7.45 1.88 20161102 001808 7.35 1.82 20161102 001809 7.83 1.77 20161102 001810 8.19 1.71 20161102 001811 8.33 1.67 20161102 001812 8.14 1.61 20161102 001813 8.18 1.56 20161102 001814 8.39 1.51 20161102 001815 8.15 1.45 20161102 001816 7.52 1.39 20161102 001817 6.88 1.35 20161102 001818 6.41 1.29 20161102 001819 6.32 1.20 20161102 001820 6.30 1.12 20161102 001821 6.33 1.08 20161102 001822 6.03 0.99 20161102 001823 5.49 0.86 20161102 001824 4.83 0.71 20161102 001825 4.35 0.59 20161102 001826 4.26 0.52 20161102 001827 4.23 0.45 20161102 001828 4.23 0.38 20161102 001830 4.36 0.30 20161102 001831 4.47 0.25 20161102 001832 4.58 0.19 20161102 001833 4.21 0.08 20161102 001834 3.55 -0.06 20161102 001835 3.18 -0.21 20161102 001836 3.31 -0.34 20161102 001837 3.62 -0.40 20161102 001838 3.78 -0.48 20161102 001839 3.80 -0.57 20161102 001840 4.09 -0.63 20161102 001841 4.55 -0.66 20161102 001842 5.01 -0.69 20161102 001843 5.33 -0.71 20161102 001844 5.54 -0.73 20161102 001845 5.88 -0.75 20161102 001846 6.36 -0.78 20161102 001847 6.14 -0.69 20161102 001848 5.87 -0.60 20161102 001849 5.65 -0.55 20161102 001850 5.51 -0.50 20161102 001851 5.42 -0.46 20161102 001852 5.24 -0.41 20161102 001853 4.94 -0.33 20161102 001854 4.91 -0.19 20161102 001855 4.89 -0.04 20161102 001856 4.83 0.08 20161102 001857 5.69 0.17 20161102 001858 6.46 0.24 20161102 001859 7.24 0.34 20161102 001900 7.86 0.47 20161102 001901 8.03 1.17 20161102 001902 8.76 1.31 20161102 001903 9.48 1.44 20161102 001904 10.21 1.56 20161102 001905 10.97 1.68 20161102 001906 11.58 1.76 20161102 001907 11.84 1.87 20161102 001908 11.17 1.97 20161102 001909 10.29 2.08 20161102 001910 9.64 2.20 20161102 001911 9.63 2.25 20161102 001912 9.51 2.30 20161102 001913 9.32 2.35 20161102 001914 9.35 2.40 20161102 001915 9.67 2.50 20161102 001916 10.22 2.62 20161102 001917 10.61 2.75 20161102 001918 10.02 2.87 20161102 001919 9.40 2.97 20161102 001921 8.78 3.06 20161102 001922 8.69 3.11 20161102 001923 8.69 3.14 20161102 001924 8.71 3.18 20161102 020404 7.43 0.91 20161102 020405 7.38 0.95 20161102 020406 7.32 0.98 20161102 020407 7.46 1.00 20161102 020408 7.94 1.00 20161102 020409 8.35 0.99 20161102 020410 8.70 0.99 20161102 020411 8.62 0.93 20161102 020412 8.47 0.88 20161102 020413 8.25 0.85 20161102 020414 7.84 0.89 20161102 020415 7.45 0.93 20161102 020416 7.19 0.96 20161102 020417 7.10 0.97 20161102 020418 7.18 0.95 20161102 020419 7.15 0.94 20161102 020420 7.01 0.94 20161102 020421 6.95 1.00 20161102 020422 6.83 1.04 20161102 020423 6.74 1.07 20161102 020424 6.54 1.03 20161102 020425 6.34 0.96 20161102 020426 6.23 0.89 20161102 020427 6.18 0.82 20161102 020428 6.17 0.81 20161102 020429 6.15 0.81 20161102 020430 6.13 0.87 20161102 020431 6.16 0.92 20161102 020432 6.19 0.98 20161102 020433 6.21 1.02 20161102 020434 6.31 1.00 20161102 020435 6.51 0.97 20161102 020436 6.77 0.93 20161102 020437 7.10 0.92 20161102 020438 7.26 0.98 20161102 020439 7.25 1.04 20161102 035707 13.72 2.76 20161102 035708 13.79 2.73 20161102 035709 13.93 2.70 20161102 035710 14.06 2.70 20161102 035711 14.04 2.72 20161102 035712 14.06 2.74 20161102 035713 14.13 2.76 20161102 035714 14.72 2.82 20161102 035715 15.38 2.90 20161102 035716 15.89 2.98 20161102 035717 15.76 2.98 20161102 035718 15.41 2.96 20161102 035719 15.19 2.96 20161102 035720 15.12 2.99 20161102 035721 15.17 3.07 20161102 035722 15.34 3.16 20161102 035723 15.59 3.26 20161102 035724 15.65 3.30 20161102 035725 15.58 3.31 20161102 035726 15.47 3.32 20161102 035727 15.47 3.33 20161102 035728 15.54 3.37 20161102 035729 15.61 3.42 20161102 035730 15.48 3.46 20161102 035731 14.80 3.49 20161102 035732 14.09 3.50 20161102 035733 13.28 3.55 20161102 035734 13.62 3.53 20161102 035735 14.05 3.50 20161102 035736 14.41 3.49 20161102 035737 14.54 3.48 20161102 035738 14.56 3.49 20161102 035739 14.59 3.48 20161102 035740 14.57 3.47 20161102 035741 14.25 3.49 20161102 035742 13.74 3.53 20161102 035743 13.30 3.55 20161102 035744 13.27 3.50 20161102 035745 13.16 3.44 20161102 035746 12.97 3.39 20161102 035747 13.14 3.33 20161102 035749 13.67 3.27 20161102 035750 14.29 3.21 20161102 035751 14.70 3.16 20161102 035752 14.28 3.16 20161102 035754 13.40 3.17 20161102 035755 14.01 3.13 20161102 035757 15.18 3.01 20161102 101933 7.85 2.47 20161102 101934 7.49 2.44 20161102 101935 7.13 2.42 20161102 101936 6.77 2.39 20161102 101937 6.40 2.37 20161102 101938 6.05 2.34 20161102 101939 5.70 2.32 20161102 101940 5.60 2.31 20161102 101941 5.55 2.29 20161102 101942 5.50 2.28 20161102 101943 5.46 2.27 20161102 101944 5.44 2.27 20161102 101945 5.41 2.27 20161102 101946 5.37 2.27 20161102 101947 5.35 2.27 20161102 101948 5.32 2.27 20161102 101949 5.29 2.27 20161102 101950 5.30 2.27 20161102 101951 5.37 2.27 20161102 101952 5.44 2.27 20161102 101953 5.51 2.28 20161102 101954 5.58 2.28 20161102 101955 5.65 2.28 20161102 101956 5.72 2.29 20161102 101957 5.78 2.29 20161102 101958 5.87 2.29 20161102 101959 5.95 2.29 20161102 102000 6.02 2.29 20161102 102001 6.07 2.29 20161102 102002 6.13 2.29 20161102 102003 6.19 2.30 20161102 102004 6.26 2.30 20161102 102005 6.33 2.30 20161102 102006 6.41 2.30 20161102 102007 6.48 2.30 20161102 102008 6.55 2.31 20161102 102009 6.61 2.31 20161102 102010 6.67 2.31 20161102 102011 6.71 2.31 20161102 102012 6.76 2.31 20161102 102013 6.80 2.31 20161102 102014 6.84 2.31 20161102 102015 6.88 2.31 20161102 102016 6.92 2.31 20161102 102017 6.96 2.30 20161102 102018 6.99 2.30 20161102 102020 7.03 2.30 20161102 102021 7.06 2.30 20161102 102022 7.10 2.30 20161102 102023 7.13 2.30 20161102 102024 7.16 2.30 20161102 102025 7.18 2.30 20161102 102026 7.19 2.30 20161102 102027 7.20 2.30 20161102 102028 7.21 2.30 20161102 102029 7.22 2.30 20161102 102030 7.23 2.30 20161102 102031 7.23 2.30 20161102 102032 7.25 2.30 20161102 102033 7.29 2.30 20161102 102034 7.33 2.29 20161102 102035 7.35 2.29 20161102 102036 7.38 2.29 20161102 102037 7.41 2.29 20161102 102038 7.43 2.29 20161102 102039 7.46 2.29 20161102 102040 7.48 2.29 20161102 102041 7.51 2.29 20161102 102042 7.53 2.29 20161102 102043 7.54 2.29 20161102 102044 7.56 2.29 20161102 102045 7.58 2.29 20161102 102046 7.61 2.29 20161102 102047 7.64 2.30 20161102 102048 7.66 2.30 20161102 102049 7.67 2.30 20161102 102050 7.71 2.30 20161102 102051 7.74 2.30 20161102 102052 7.78 2.30 20161102 102053 7.81 2.30 20161102 102054 7.83 2.30 20161102 102055 7.85 2.30 20161102 102056 7.88 2.31 20161102 102057 7.90 2.31 20161102 102058 7.94 2.31 20161102 102059 7.98 2.31 20161102 102100 8.00 2.32 20161102 102101 8.03 2.32 20161102 102102 8.04 2.32 20161102 102103 8.04 2.32 20161102 102104 8.05 2.32 20161102 102105 8.06 2.32 20161102 102106 8.06 2.33 20161102 102107 8.05 2.33 20161102 102108 8.05 2.33 20161102 102109 8.05 2.33 20161102 102111 8.06 2.33 20161102 102112 8.07 2.33 20161102 102113 8.09 2.33 20161102 102114 8.09 2.34 20161102 102115 8.09 2.34 20161102 102116 8.08 2.34 20161102 102117 8.07 2.34 20161102 102118 8.06 2.34 20161102 102119 8.05 2.34 20161102 102120 8.04 2.34 20161102 102121 8.03 2.33 20161102 102122 8.03 2.33 20161102 102123 8.02 2.33 20161102 102124 7.99 2.33 20161102 102125 7.95 2.33 20161102 102126 7.91 2.32 20161102 102127 7.87 2.32 20161102 102128 7.81 2.32 20161102 102129 7.76 2.32 20161102 102130 7.71 2.32 20161102 102131 7.72 2.32 20161102 102132 7.73 2.32 20161102 102133 7.74 2.32 20161102 102134 7.77 2.32 20161102 102135 7.81 2.32 20161102 102136 7.84 2.32 20161102 102137 7.89 2.32 20161102 102138 7.91 2.32 20161102 102139 7.94 2.32 20161102 102140 7.97 2.32 20161102 102141 8.00 2.33 20161102 102142 8.03 2.33 20161102 102143 8.06 2.33 20161102 102144 8.11 2.33 20161102 102145 8.19 2.34 20161102 102146 8.26 2.34 20161102 102147 8.34 2.34 20161102 102148 8.42 2.35 20161102 102149 8.50 2.35 20161102 102150 8.58 2.36 20161102 102151 8.64 2.36 20161102 102152 8.72 2.36 20161102 102153 8.81 2.37 20161102 102154 8.92 2.37 20161102 102155 9.01 2.38 20161102 102156 9.10 2.38 20161102 102157 9.18 2.39 20161102 102158 9.26 2.39 20161102 102159 9.34 2.39 20161102 102201 9.42 2.40 20161102 102202 9.50 2.40 20161102 102203 9.58 2.40 20161102 102204 9.65 2.40 20161102 102205 9.70 2.41 20161102 102206 9.73 2.41 20161102 102207 9.75 2.41 20161102 102208 9.78 2.41 20161102 102209 9.82 2.42 20161102 102210 9.86 2.42 20161102 102211 9.90 2.42 20161102 102212 9.95 2.42 20161102 102213 10.00 2.43 20161102 102214 10.05 2.43 20161102 102215 10.10 2.43 20161102 102216 10.15 2.44 20161102 102217 10.19 2.44 20161102 102218 10.24 2.45 20161102 102219 10.30 2.45 20161102 102220 10.35 2.46 20161102 102221 10.40 2.46 20161102 102222 10.44 2.47 20161102 102223 10.48 2.47 20161102 102224 10.51 2.48 20161102 102225 10.54 2.49 20161102 102226 10.57 2.49 20161102 102227 10.59 2.49 20161102 102228 10.62 2.50 20161102 102229 10.64 2.50 20161102 102230 10.66 2.50 20161102 102231 10.67 2.50 20161102 102232 10.69 2.51 20161102 102233 10.72 2.51 20161102 102234 10.75 2.51 20161102 102235 10.78 2.51 20161102 102236 10.79 2.51 20161102 102237 10.79 2.51 20161102 102238 10.79 2.51 20161102 102239 10.79 2.51 20161102 102240 10.78 2.50 20161102 102241 10.78 2.50 20161102 102242 10.78 2.49 20161102 102243 10.77 2.49 20161102 102244 10.76 2.48 20161102 102245 10.75 2.48 20161102 102246 10.72 2.48 20161102 102247 10.69 2.47 20161102 102248 10.66 2.46 20161102 102249 10.63 2.45 20161102 102250 10.62 2.45 20161102 102252 10.61 2.44 20161102 102253 10.60 2.43 20161102 102254 10.58 2.42 20161102 102255 10.55 2.42 20161102 102256 10.52 2.41 20161102 102257 10.48 2.40 20161102 102258 10.43 2.40 20161102 102259 10.38 2.39 20161102 102300 10.33 2.38 20161102 102301 10.29 2.38 20161102 102302 10.25 2.37 20161102 102303 10.20 2.36 20161102 102304 10.15 2.36 20161102 102305 10.10 2.36 20161102 102306 10.05 2.35 20161102 102307 10.01 2.35 20161102 102308 9.98 2.34 20161102 102309 9.96 2.34 20161102 102310 9.93 2.34 20161102 102311 9.90 2.34 20161102 102312 9.88 2.34 20161102 102313 9.85 2.34 20161102 102314 9.82 2.34 20161102 102315 9.80 2.34 20161102 102316 9.78 2.34 20161102 102317 9.78 2.34 20161102 102318 9.80 2.34 20161102 102319 9.81 2.34 20161102 122429 8.28 1.58 20161102 122430 8.25 1.58 20161102 122431 8.22 1.58 20161102 122432 8.18 1.57 20161102 122433 8.15 1.57 20161102 122434 8.12 1.56 20161102 122436 8.02 1.53 20161102 122437 7.97 1.52 20161102 122438 7.91 1.51 20161102 122439 7.83 1.50 20161102 122440 7.75 1.49 20161102 122441 7.68 1.49 20161102 122442 7.61 1.48 20161102 122443 7.55 1.47 20161102 122444 7.47 1.46 20161102 122445 7.45 1.45 20161102 122446 7.43 1.43 20161102 122447 7.42 1.42 20161102 122448 7.38 1.40 20161102 122449 7.34 1.39 20161102 122450 7.30 1.38 20161102 122451 7.27 1.38 20161102 122452 7.26 1.37 20161102 122453 7.25 1.37 20161102 122454 7.25 1.37 20161102 122455 7.24 1.36 20161102 122456 7.22 1.35 20161102 122457 7.21 1.35 20161102 122458 7.20 1.34 20161102 122459 7.20 1.34 20161102 122500 7.20 1.33 20161102 122501 7.19 1.33 20161102 122502 7.19 1.32 20161102 122503 7.20 1.32 20161102 122504 7.20 1.31 20161102 122532 6.90 1.26 20161102 122533 6.93 1.25 20161102 122534 6.95 1.25 20161102 122535 6.98 1.25 20161102 122536 6.93 1.24 20161102 122537 6.86 1.24 20161102 122538 6.80 1.23 20161102 122539 6.73 1.22 20161102 122540 6.66 1.22 20161102 122541 6.60 1.22 20161102 122542 6.55 1.21 20161102 122543 6.50 1.21 20161102 122544 6.46 1.21 20161102 122545 6.41 1.21 20161102 122546 6.40 1.21 20161102 122547 6.41 1.20 20161102 122548 6.42 1.19 20161102 122549 6.42 1.19 20161102 122550 6.40 1.20 20161102 122551 6.38 1.20 20161102 122552 6.36 1.21 20161102 122553 6.34 1.21 20161102 122554 6.32 1.22 20161102 122555 6.30 1.22 20161102 122556 6.28 1.23 20161102 122557 6.24 1.24 20161102 122558 6.20 1.25 20161102 122559 6.17 1.26 20161102 122600 6.16 1.27 20161102 122601 6.14 1.27 20161102 122602 6.12 1.28 20161102 122603 6.09 1.29 20161102 122604 6.08 1.29 20161102 122605 6.06 1.30 20161102 122606 6.03 1.30 20161102 122607 5.99 1.31 20161102 122609 5.95 1.31 20161102 122610 5.92 1.32 20161102 122611 5.89 1.32 20161102 122612 5.86 1.32 20161102 122613 5.84 1.33 20161102 122614 5.81 1.33 20161102 122615 5.77 1.33 20161102 122616 5.74 1.34 20161103 104149 7.00 2.96 20161103 104150 6.99 2.96 20161103 104151 6.98 2.96 20161103 104152 6.98 2.96 20161103 104153 6.97 2.96 20161103 104154 6.95 2.96 20161103 104155 6.94 2.96 20161103 104156 6.94 2.96 20161103 104157 6.98 2.97 20161103 104158 7.01 2.97 20161103 104159 7.04 2.97 20161103 104200 7.06 2.97 20161103 104201 7.09 2.97 20161103 104202 7.11 2.98 20161103 104203 7.13 2.99 20161103 104204 7.16 3.00 20161103 104205 7.19 3.02 20161103 104206 7.23 3.03 20161103 104207 7.33 3.04 20161103 104208 7.44 3.05 20161103 104209 7.55 3.06 20161103 104210 7.67 3.04 20161103 104211 7.79 3.01 20161103 104212 7.90 3.00 20161103 104213 7.99 3.00 20161103 104214 8.09 2.99 20161103 104215 8.20 2.98 20161103 104216 8.30 2.97 20161103 104218 8.39 2.96 20161103 104219 8.46 2.97 20161103 104220 8.53 2.96 20161103 104221 8.58 2.96 20161103 104222 8.63 2.97 20161103 104223 8.67 2.97 20161103 104224 8.72 2.97 20161103 104225 8.77 2.97 20161103 104226 8.84 2.98 20161103 104227 8.91 2.98 20161103 104228 8.96 2.98 20161103 104229 9.01 2.99 20161103 104230 9.06 2.99 20161103 104231 9.12 2.99 20161103 104232 9.19 3.00 20161103 104233 9.26 3.00 20161103 104234 9.32 3.01 20161103 104235 9.39 3.01 20161103 104236 9.44 3.02 20161103 104237 9.51 3.02 20161103 104238 9.55 3.03 20161103 104239 9.58 3.03 20161103 104240 9.60 3.04 20161103 104241 9.64 3.04 20161103 104242 9.67 3.04 20161103 104243 9.70 3.05 20161103 104244 9.74 3.05 20161103 104245 9.77 3.05 20161103 104246 9.81 3.06 20161103 104247 9.85 3.06 20161103 104248 9.89 3.06 20161103 104249 9.94 3.07 20161103 104250 9.97 3.07 20161103 104251 10.01 3.07 20161103 104252 10.05 3.07 20161103 104253 10.10 3.07 20161103 104254 10.13 3.07 20161103 104255 10.15 3.07 20161103 104256 10.17 3.07 20161103 104257 10.19 3.07 20161103 104258 10.16 3.06 20161103 104259 10.05 3.05 20161103 104300 9.93 3.04 20161103 104301 9.83 3.04 20161103 104302 9.68 3.02 20161103 104303 9.52 3.01 20161103 104304 9.37 3.00 20161103 104305 9.22 2.99 20161103 104306 9.07 2.98 20161103 104308 8.91 2.96 20161103 104309 8.80 2.95 20161103 104310 8.82 2.95 20161103 104311 8.86 2.94 20161103 104312 8.90 2.94 20161103 104313 8.95 2.93 20161103 104314 9.00 2.93 20161103 104315 9.08 2.93 20161103 104316 9.14 2.94 20161103 104317 9.22 2.94 20161103 104318 9.30 2.94 20161103 104319 9.40 2.95 20161103 104320 9.47 2.95 20161103 104321 9.54 2.95 20161103 104322 9.61 2.95 20161103 104323 9.68 2.96 20161103 104324 9.74 2.96 20161103 104325 9.81 2.96 20161103 104326 9.86 2.96 20161103 104327 9.92 2.96 20161103 104328 9.98 2.96 20161103 104329 10.04 2.96 20161103 104330 9.96 2.95 20161103 104331 9.89 2.94 20161103 104332 9.81 2.94 20161103 104333 9.73 2.93 20161103 104334 9.66 2.92 20161103 104335 9.59 2.91 20161103 104336 9.52 2.91 20161103 104337 9.45 2.90 20161103 104338 9.38 2.89 20161103 104339 9.32 2.89 20161103 104340 9.31 2.88 20161103 104341 9.32 2.88 20161103 104342 9.32 2.87 20161103 104343 9.33 2.87 20161103 104344 9.33 2.87 20161103 104345 9.34 2.87 20161103 104346 9.34 2.87 20161103 104347 9.35 2.86 20161103 104348 9.34 2.86 20161103 104349 9.34 2.86 20161103 104350 9.33 2.85 20161103 104351 9.31 2.85 20161103 104352 9.30 2.85 20161103 104353 9.29 2.85 20161103 104354 9.30 2.85 20161103 104355 9.32 2.85 20161103 104356 9.33 2.85 20161103 104357 9.34 2.85 20161103 104359 9.36 2.85 20161103 104400 9.38 2.85 20161103 104401 9.41 2.85 20161103 104402 9.43 2.85 20161103 104403 9.45 2.85 20161103 104404 9.46 2.85 20161103 104405 9.50 2.85 20161103 104406 9.53 2.85 20161103 104407 9.55 2.85 20161103 123924 10.84 3.12 20161103 123925 10.90 3.11 20161103 123926 10.95 3.11 20161103 123927 10.99 3.10 20161103 123928 11.05 3.09 20161103 123929 11.11 3.07 20161103 123930 11.18 3.06 20161103 123931 10.72 3.02 20161103 123932 10.14 2.98 20161103 123933 9.58 2.93 20161103 123934 9.04 2.89 20161103 123935 8.53 2.85 20161103 123936 8.03 2.81 20161103 123937 7.55 2.77 20161103 123938 7.08 2.74 20161103 123939 6.63 2.70 20161103 123940 6.21 2.67 20161103 123941 5.91 2.64 20161103 123943 5.60 2.61 20161103 123944 5.32 2.59 20161103 123945 5.02 2.57 20161103 123946 4.72 2.55 20161103 123947 4.36 2.53 20161103 123948 4.01 2.51 20161103 123949 3.61 2.49 20161103 123950 3.23 2.48 20161103 123951 2.90 2.46 20161103 123952 2.84 2.45 20161103 123953 2.85 2.44 20161103 123954 2.87 2.42 20161103 123955 2.89 2.41 20161103 123956 2.92 2.40 20161103 123957 2.97 2.39 20161103 123958 3.04 2.38 20161103 123959 3.13 2.37 20161103 124000 3.21 2.36 20161103 124001 3.32 2.35 20161103 124002 3.49 2.34 20161103 124003 3.67 2.33 20161103 124004 3.86 2.32 20161103 124005 4.02 2.32 20161103 124006 4.15 2.31 20161103 124007 4.31 2.30 20161103 124008 4.47 2.29 20161103 124009 4.66 2.28 20161103 124010 4.84 2.27 20161103 124011 4.99 2.26 20161103 124012 5.15 2.26 20161103 124013 5.31 2.25 20161103 230600 10.38 2.74 20161103 230601 10.37 2.74 20161103 230603 10.37 2.75 20161103 230604 10.37 2.76 20161103 230605 10.39 2.76 20161103 230606 10.42 2.77 20161103 230607 10.45 2.78 20161103 230608 10.46 2.79 20161103 230609 10.47 2.80 20161103 230610 10.47 2.81 20161103 230611 10.48 2.82 20161103 230612 10.49 2.83 20161103 230613 10.49 2.84 20161103 230614 10.50 2.85 20161103 230615 10.53 2.86 20161103 230616 10.57 2.87 20161103 230617 10.60 2.88 20161103 230618 10.62 2.90 20161103 230619 10.65 2.91 20161103 230620 10.67 2.92 20161103 230621 10.68 2.93 20161103 230622 10.68 2.94 20161103 230623 10.68 2.96 20161103 230624 10.68 2.97 20161103 230625 10.67 2.98 20161103 230626 10.69 2.99 20161103 230627 10.70 3.00 20161103 230628 10.70 3.02 20161103 230629 10.70 3.03 20161103 230630 10.70 3.04 20161103 230631 10.70 3.05 20161103 230632 10.70 3.06 20161103 230633 10.70 3.08 20161103 230634 10.69 3.10 20161103 230635 10.67 3.11 20161103 230636 10.65 3.12 20161103 230637 10.62 3.14 20161103 230638 10.59 3.15 20161103 230639 10.57 3.17 20161103 230640 10.55 3.18 20161103 230641 10.53 3.20 20161103 230642 10.50 3.21 20161103 230643 10.46 3.22 20161103 230644 10.42 3.24 20161103 230645 10.37 3.25 20161103 230646 10.31 3.27 20161103 230647 10.26 3.28 20161103 230648 10.20 3.29 20161103 230649 10.16 3.30 20161103 230650 10.13 3.32 20161103 230651 10.08 3.33 20161103 230653 10.03 3.33 20161103 230654 9.98 3.34 20161103 230655 9.92 3.35 20161103 230656 9.83 3.36 20161103 230657 9.74 3.37 20161103 230658 9.65 3.37 20161103 230659 9.57 3.38 20161103 230700 9.50 3.39 20161103 230701 9.42 3.39 20161103 230702 9.34 3.40 20161103 230703 9.25 3.40 20161103 230704 9.16 3.41 20161103 230705 9.06 3.41 20161103 230706 8.99 3.41 20161103 230707 8.93 3.42 20161103 230708 8.86 3.42 20161103 230709 8.81 3.42 20161103 230710 8.76 3.42 20161103 230711 8.71 3.43 20161103 230712 8.66 3.43 20161103 230713 8.61 3.43 20161103 230714 8.56 3.43 20161103 230715 8.51 3.44 20161103 230716 8.46 3.44 20161103 230717 8.41 3.43 20161103 230718 8.35 3.43 20161103 230719 8.30 3.44 20161103 230720 8.26 3.44 20161103 230721 8.22 3.44 20161103 230722 8.18 3.44 20161103 230723 8.14 3.45 20161103 230724 8.09 3.45 20161103 230725 8.06 3.45 20161103 230726 8.06 3.45 20161103 230727 8.07 3.45 20161103 230728 8.06 3.45 20161103 230729 8.05 3.45 20161103 230730 8.04 3.45 20161103 230731 8.02 3.45 20161103 230732 8.01 3.46 20161103 230733 7.99 3.46 20161103 230734 7.99 3.46 20161103 230735 7.98 3.46 20161103 230736 7.97 3.46 20161103 230737 7.94 3.46 20161103 230738 7.92 3.46 20161103 230739 7.88 3.46 20161103 230740 7.84 3.46 20161103 230741 7.80 3.46 20161103 230742 7.75 3.46 20161103 230744 7.73 3.46 20161103 230745 7.70 3.46 20161103 230746 7.68 3.46 20161103 230747 7.66 3.46 20161103 230748 7.63 3.46 20161103 230749 7.60 3.46 20161103 230751 7.53 3.46 20161103 230752 7.50 3.46 20161103 230753 7.46 3.46 20161103 230754 7.42 3.46 20161103 230755 7.39 3.46 20161103 230756 7.35 3.46 20161103 230757 7.33 3.46 20161103 230758 7.33 3.46 20161103 230759 7.33 3.46 20161103 230800 7.33 3.46 20161103 230801 7.33 3.46 20161103 230802 7.33 3.46 20161103 230803 7.33 3.46 20161103 230804 7.33 3.46 20161103 230805 7.32 3.46 20161103 230806 7.30 3.46 20161103 230807 7.28 3.46 20161103 230808 7.27 3.45 20161103 230809 7.25 3.45 20161103 230810 7.23 3.45 20161103 230811 7.21 3.46 20161103 230812 7.18 3.45 20161103 230813 7.16 3.45 20161103 230814 7.13 3.45 20161103 230815 7.10 3.45 20161103 230816 7.07 3.45 20161103 230817 7.04 3.45 20161103 230818 6.99 3.45 20161103 230819 6.94 3.44 20161103 230820 6.89 3.44 20161103 230821 6.85 3.44 20161103 230822 6.82 3.44 20161103 230823 6.79 3.44 20161103 230824 6.74 3.44 20161103 230825 6.69 3.43 20161103 230826 6.66 3.43 20161103 230827 6.62 3.43 20161103 230828 6.58 3.43 20161103 230829 6.53 3.43 20161103 230830 6.47 3.43 20161103 230831 6.41 3.42 20161103 230832 6.34 3.42 20161103 230834 6.28 3.42 20161103 230835 6.23 3.42 20161103 230836 6.18 3.42 20161103 230837 6.14 3.42 20161103 230838 6.11 3.41 20161103 230839 6.04 3.41 20161103 230840 5.96 3.41 20161103 230841 5.88 3.41 20161103 230842 5.81 3.41 20161103 230843 5.75 3.41 20161103 230844 5.70 3.40 20161103 230845 5.64 3.40 20161103 230846 5.57 3.40 20161103 230847 5.50 3.40 20161103 230848 5.44 3.40 20161103 230849 5.40 3.40 20161103 230850 5.33 3.40 20161103 230851 5.26 3.39 20161104 231843 7.57 1.73 20161104 231844 7.53 1.73 20161104 231845 7.49 1.73 20161104 231846 7.46 1.72 20161104 231847 7.43 1.72 20161104 231848 7.41 1.73 20161104 231849 7.38 1.73 20161104 231850 7.34 1.73 20161104 231851 7.32 1.73 20161104 231852 7.30 1.73 20161104 231853 7.29 1.73 20161104 231855 7.28 1.73 20161104 231856 7.26 1.72 20161104 231857 7.24 1.72 20161104 232830 8.86 2.66 20161104 232831 8.81 2.65 20161104 232832 8.76 2.65 20161104 232833 8.72 2.64 20161104 232834 8.65 2.64 20161104 232835 8.58 2.64 20161104 232836 8.49 2.64 20161104 232837 8.40 2.64 20161104 232838 8.32 2.64 20161104 232839 8.23 2.64 20161104 232840 8.19 2.64 20161104 232841 8.23 2.64 20161104 232842 8.25 2.65 20161104 232843 8.29 2.65 20161104 232844 8.33 2.65 20161104 232845 8.37 2.66 20161104 232846 8.41 2.66 20161104 232847 8.45 2.66 20161104 232848 8.49 2.67 20161104 232849 8.52 2.67 20161104 232850 8.54 2.68 20161104 232851 8.53 2.68 20161104 232852 8.52 2.67 20161104 232853 8.52 2.67 20161104 232854 8.51 2.68 20161104 232855 8.50 2.68 20161104 232856 8.51 2.68 20161104 232857 8.52 2.68 20161104 232858 8.54 2.68 20161104 232859 8.56 2.68 20161104 232900 8.60 2.69 20161104 232902 8.54 2.68 20161104 232903 8.49 2.68 20161104 232904 8.43 2.68 20161104 232905 8.38 2.68 20161104 232906 8.34 2.68 20161104 232907 8.29 2.68 20161104 232908 8.25 2.67 20161104 232909 8.20 2.67 20161104 232910 8.14 2.67 20161104 232911 8.07 2.66 20161104 232912 8.12 2.66 20161104 232913 8.16 2.66 20161104 232914 8.21 2.66 20161104 232915 8.26 2.66 20161104 232916 8.30 2.66 20161104 232917 8.35 2.66 20161104 232918 8.38 2.66 20161104 232919 8.42 2.66 20161104 232920 8.46 2.66 20161104 232921 8.50 2.66 20161104 232922 8.50 2.65 20161104 232923 8.49 2.65 20161104 232924 8.47 2.64 20161104 232925 8.45 2.64 20161104 232926 8.39 2.63 20161104 232927 8.35 2.63 20161104 232928 8.29 2.62 20161104 232929 8.22 2.61 20161104 232930 8.15 2.60 20161104 232931 8.09 2.59 20161104 232932 8.10 2.58 20161104 232933 8.18 2.58 20161104 232934 8.28 2.57 20161104 232935 8.38 2.55 20161104 232936 8.49 2.54 20161104 232937 8.61 2.51 20161104 232938 8.75 2.49 20161104 232939 8.89 2.46 20161104 232940 9.05 2.43 20161104 232941 9.19 2.39 20161104 232942 9.05 2.34 20161104 232943 8.80 2.28 20161104 232944 8.62 2.23 20161104 232945 8.44 2.17 20161104 232946 8.28 2.11 20161104 232947 8.17 2.03 20161104 232948 8.09 1.98 20161104 232949 8.04 1.95 20161104 232950 8.01 1.93 20161104 232951 8.03 1.92 20161104 232953 7.95 1.92 20161104 232954 7.69 1.92 20161104 232955 7.40 1.91 20161104 232956 7.12 1.88 20161104 232957 6.74 1.75 20161104 232958 6.43 1.61 20161104 232959 6.01 1.43 20161104 233010 6.34 2.71 20161104 233011 6.51 2.72 20161104 233012 6.70 2.73 20161104 233013 6.80 2.74 20161104 233014 6.75 2.74 20161104 233015 6.70 2.75 20161104 233016 6.66 2.75 20161104 233017 6.64 2.75 20161104 233018 6.63 2.75 20161104 233019 6.62 2.75 20161104 233020 6.62 2.75 20161104 233021 6.60 2.76 20161104 233022 6.58 2.76 20161104 233023 6.58 2.76 20161104 233024 6.53 2.76 20161104 233025 6.48 2.76 20161104 233026 6.44 2.76 20161104 233027 6.39 2.76 20161104 233028 6.36 2.76 20161104 233029 6.33 2.76 20161104 233030 6.30 2.76 20161104 233032 6.27 2.76 20161104 233033 6.23 2.77 20161104 233034 6.19 2.77 20161104 233035 6.14 2.77 20161104 233036 6.09 2.77 20161104 233037 6.03 2.77 20161104 233038 5.98 2.77 20161104 233039 5.93 2.78 20161104 233040 5.87 2.78 20161104 233041 5.82 2.78 20161104 233042 5.75 2.78 20161104 233043 5.69 2.79 20161104 233044 5.61 2.79 20161104 233045 5.54 2.79 20161104 233046 5.47 2.80 20161104 233047 5.41 2.80 20161104 233048 5.34 2.80 20161104 233049 5.28 2.80 20161104 233050 5.21 2.81 20161104 233051 5.14 2.81 20161104 233052 5.07 2.82 20161104 233053 5.01 2.82 20161104 233054 4.94 2.82 20161104 233055 4.86 2.83 20161104 233056 4.81 2.83 20161104 233057 4.75 2.83 20161104 233058 4.70 2.84 20161104 233059 4.63 2.85 20161104 233100 4.56 2.85 20161104 233101 4.49 2.86 20161104 233102 4.44 2.86 20161104 233103 4.36 2.87 20161104 233104 4.29 2.87 20161104 233105 4.21 2.88 20161104 233106 4.09 2.89 20161104 233107 3.97 2.90 20161104 233108 3.85 2.90 20161104 233109 3.75 2.91 20161104 233110 3.64 2.92 20161104 233111 3.56 2.93 20161104 233112 3.46 2.94 20161104 233113 3.35 2.95 20161104 233114 3.23 2.96 20161104 233115 3.12 2.96 20161104 233116 2.99 2.97 20161104 233117 2.87 2.99 20161104 233118 2.77 3.00 20161104 233119 2.68 3.00 20161104 233120 2.56 3.01 20161104 233122 2.44 3.02 20161104 233123 2.33 3.03 20161104 233124 2.22 3.04 20161104 233125 2.12 3.05 20161104 233126 2.02 3.06 20161104 233127 2.06 3.07 20161104 233128 2.12 3.08 20161104 233129 2.22 3.09 20161104 233130 2.31 3.10 20161104 233131 2.37 3.11 20161104 233132 2.42 3.12 20161104 233133 2.49 3.12 20161104 233134 2.56 3.13 20161104 233135 2.62 3.14 20161104 233136 2.69 3.14 20161105 011751 9.17 1.72 20161105 011752 9.37 1.70 20161105 011753 9.66 1.67 20161105 011754 10.03 1.65 20161105 011755 10.14 1.64 20161105 011756 10.05 1.63 20161105 011757 9.88 1.61 20161105 011758 9.67 1.59 20161105 011759 9.58 1.58 20161105 011800 9.64 1.55 20161105 011801 9.79 1.52 20161105 011802 9.95 1.50 20161105 011803 10.04 1.47 20161105 011804 10.04 1.46 20161105 011805 10.05 1.52 20161105 011806 10.04 1.63 20161105 011807 10.03 1.74 20161105 011808 10.11 1.84 20161105 011809 10.37 1.92 20161105 011810 10.63 2.00 20161105 011811 10.88 2.09 20161105 011812 10.47 2.07 20161105 011813 10.17 2.06 20161105 011814 9.85 2.05 20161105 011815 9.73 2.05 20161105 011816 9.64 2.05 20161105 011817 9.46 2.04 20161105 031020 13.51 1.81 20161105 031024 15.19 1.83 20161105 031025 14.98 1.81 20161105 031026 14.85 1.78 20161105 031027 15.13 1.76 20161105 031028 15.70 1.75 20161105 031029 16.34 1.75 20161105 031030 16.88 1.77 20161105 031031 16.92 1.83 20161105 031032 16.94 1.88 20161105 031033 16.90 1.92 20161105 031034 16.66 1.87 20161105 031035 16.38 1.83 20161105 031036 16.06 1.81 20161105 031037 15.85 1.79 20161105 031038 15.47 1.76 20161105 031039 15.10 1.73 20161105 031040 14.72 1.73 20161105 031041 14.32 1.78 20161105 031042 13.98 1.83 20161105 031043 13.80 1.87 20161105 031044 13.50 1.95 20161105 031045 13.22 2.01 20161105 031046 12.98 2.06 20161105 093217 5.00 3.06 20161105 093218 5.24 3.11 20161105 093219 5.54 3.13 20161105 093220 5.81 3.11 20161105 093221 6.04 3.09 20161105 093222 6.19 3.10 20161105 093223 6.18 3.13 20161105 093224 6.00 3.08 20161105 093225 5.97 3.04 20161105 093226 6.04 3.01 20161105 093227 6.59 3.00 20161105 093228 7.10 3.00 20161105 093229 7.52 3.00 20161105 093230 7.70 3.00 20161105 093231 7.49 3.00 20161105 093232 7.37 3.00 20161105 093233 7.41 3.00 20161105 093234 7.53 3.00 20161105 093235 7.71 3.00 20161105 093236 7.97 3.01 20161105 093237 8.14 3.01 20161105 093238 8.10 3.01 20161105 093239 8.00 3.01 20161105 093240 7.98 3.01 20161105 093241 8.04 3.02 20161105 093242 8.09 3.02 20161105 093243 8.15 3.03 20161105 093244 8.24 3.03 20161105 093245 8.49 3.03 20161105 093246 8.74 3.03 20161105 093247 8.79 3.05 20161105 093248 8.54 3.09 20161105 093249 8.25 3.13 20161105 093250 7.84 3.18 20161105 093251 7.64 3.14 20161105 093252 7.46 3.10 20161105 093253 7.31 3.06 20161105 093254 7.40 3.05 20161105 093255 7.61 3.06 20161105 093256 7.64 3.06 20161105 093257 7.59 3.06 20161105 093258 7.43 3.07 20161105 093259 7.17 3.07 20161105 093300 6.78 3.08 20161105 093301 6.92 3.08 20161105 093302 7.43 3.09 20161105 093304 7.85 3.09 20161105 093305 8.06 3.11 20161105 093306 8.12 3.15 20161105 093307 8.20 3.20 20161105 093308 8.27 3.25 20161105 093309 8.35 3.26 20161105 093310 8.42 3.26 20161105 093311 8.47 3.26 20161105 093312 8.53 3.27 20161105 093313 8.60 3.27 20161105 093314 8.68 3.28 20161105 093315 8.74 3.29 20161105 093316 8.77 3.33 20161105 093317 8.81 3.38 20161105 093318 8.88 3.42 20161105 093319 8.93 3.42 20161105 093320 9.00 3.42 20161105 093321 9.07 3.44 20161105 093322 9.13 3.46 20161105 093323 9.15 3.46 20161105 093324 9.18 3.46 20161105 093325 9.21 3.47 20161105 093326 9.23 3.46 20161105 093327 9.26 3.44 20161105 093328 9.29 3.42 20161105 093329 9.10 3.40 20161105 093330 8.73 3.37 20161105 093331 8.35 3.36 20161105 093332 8.05 3.35 20161105 093333 8.08 3.36 20161105 093334 8.14 3.38 20161105 093335 8.21 3.40 20161105 093336 8.25 3.45 20161105 093337 8.29 3.48 20161105 093338 8.32 3.51 20161105 093339 8.39 3.50 20161105 093340 8.50 3.46 20161105 093341 8.61 3.42 20161105 093342 8.61 3.38 20161105 093343 8.23 3.39 20161105 093344 7.93 3.39 20161105 093345 7.73 3.40 20161105 093346 7.75 3.40 20161105 093347 7.82 3.41 20161105 093348 7.86 3.41 20161105 093349 7.79 3.40 20161105 093350 7.72 3.36 20161105 093351 7.82 3.33 20161105 093352 8.04 3.29 20161105 093353 8.00 3.32 20161105 093355 7.80 3.36 20161105 093356 7.47 3.40 20161105 093357 7.14 3.43 20161105 093358 7.20 3.40 20161105 093359 7.30 3.36 20161105 093400 7.32 3.33 20161105 093401 7.75 3.34 20161105 093402 8.19 3.34 20161105 093403 8.63 3.34 20161105 093404 8.46 3.32 20161105 093405 8.16 3.29 20161105 093406 7.85 3.24 20161105 093407 7.61 3.24 20161105 093408 7.41 3.28 20161105 093409 7.21 3.30 20161105 093410 7.04 3.30 20161105 093411 7.43 3.27 20161105 093412 7.87 3.25 20161105 093413 8.32 3.24 20161105 093414 8.42 3.24 20161105 093415 8.33 3.25 20161105 093416 8.36 3.25 20161105 093417 8.36 3.24 20161105 093418 8.02 3.20 20161105 093419 7.68 3.16 20161105 093420 7.34 3.12 20161105 093421 7.26 3.12 20161105 093422 7.22 3.12 20161105 093423 7.19 3.14 20161105 093424 7.19 3.15 20161105 093425 7.20 3.15 20161105 093426 7.19 3.14 20161105 093427 7.19 3.12 20161105 093428 7.31 3.13 20161105 093429 7.33 3.13 20161105 093430 7.20 3.12 20161105 093431 7.50 3.12 20161105 093432 7.89 3.12 20161105 093433 8.28 3.12 20161105 093434 8.43 3.12 20161105 093435 8.15 3.09 20161105 093436 7.79 3.05 20161105 093437 7.38 3.01 20161105 093438 7.67 3.03 20161105 093439 8.18 3.06 20161105 093440 8.63 3.08 20161105 093441 8.80 3.05 20161105 093442 8.91 3.02 20161105 093443 9.03 2.99 20161105 093445 9.17 2.98 20161105 093446 9.48 2.99 20161105 093447 9.92 2.98 20161105 093448 10.30 2.98 20161105 093449 10.17 2.97 20161105 093450 10.00 2.97 20161105 093451 9.83 2.97 20161106 013838 2.23 1.33 20161106 013839 2.48 1.35 20161106 013840 2.79 1.38 20161106 013841 3.09 1.39 20161106 013842 3.22 1.33 20161106 013843 3.37 1.25 20161106 013844 3.60 1.18 20161106 013845 3.73 1.16 20161106 013846 3.69 1.20 20161106 013847 3.57 1.22 20161106 013848 3.39 1.24 20161106 013849 2.95 1.27 20161106 013851 2.40 1.32 20161106 013852 2.56 1.37 20161106 013853 2.85 1.44 20161106 013854 3.12 1.49 20161106 013855 3.24 1.53 20161106 013857 3.39 1.60 20161106 013858 3.51 1.66 20161106 013859 3.41 1.64 20161106 013900 3.45 1.60 20161106 013901 3.55 1.56 20161106 013902 3.50 1.60 20161106 013903 3.40 1.66 20161106 013904 3.33 1.72 20161106 013905 3.24 1.76 20161106 013906 3.07 1.77 20161106 013907 2.83 1.78 20161106 013912 1.20 1.69 20161106 095337 0.57 1.10 20161106 095338 0.49 1.09 20161106 095339 0.49 1.09 20161106 095340 0.69 1.09 20161106 095341 0.73 1.15 20161106 095342 0.74 1.22 20161106 095343 0.93 1.30 20161106 095344 1.18 1.35 20161106 095345 1.75 1.38 20161106 095346 2.21 1.42 20161106 095347 2.52 1.45 20161106 095348 2.74 1.48 20161106 095350 3.43 1.57 20161106 095352 4.03 1.65 20161106 095353 4.37 1.69 20161106 095354 4.64 1.71 20161106 095355 4.94 1.71 20161106 095356 5.24 1.71 20161106 095357 5.62 1.71 20161106 095358 5.94 1.75 20161106 095400 6.32 1.78 20161106 095401 6.69 1.80 20161106 095402 7.08 1.79 20161106 095403 7.40 1.79 20161106 095404 7.72 1.81 20161106 095405 7.94 1.85 20161106 095406 7.85 1.91 20161106 095407 7.69 1.94 20161106 095408 7.67 1.96 20161106 095409 7.49 1.95 20161106 095410 7.18 1.94 20161106 095411 6.71 1.96 20161106 095412 6.38 1.99 20161106 095413 6.60 2.01 20161106 095414 7.03 2.02 20161106 095415 7.63 2.02 20161106 095416 7.37 2.03 20161106 095417 7.15 2.03 20161106 095418 7.04 2.04 20161106 095419 6.92 2.05 20161106 095420 6.83 2.10 20161106 095421 6.53 2.15 20161106 095422 6.37 2.16 20161106 095423 6.41 2.12 20161106 095424 6.23 2.08 20161106 095425 5.81 2.06 20161106 095426 5.83 2.07 20161106 095427 6.07 2.08 20161106 095428 6.33 2.08 20161106 095429 6.64 2.07 20161106 095430 6.70 2.07 20161106 095431 6.89 2.08 20161106 095432 7.17 2.08 20161106 095433 7.41 2.08 20161106 095434 7.55 2.08 20161106 095435 7.54 2.08 20161106 095436 7.55 2.08 20161106 095437 7.76 2.08 20161106 095438 8.00 2.08 20161106 095439 8.17 2.08 20161106 095440 7.88 2.10 20161106 095441 7.60 2.10 20161106 095442 7.32 2.09 20161106 095443 7.69 2.07 20161106 095444 8.36 2.05 20161106 095445 8.97 2.04 20161106 095446 9.06 2.04 20161106 095447 8.40 2.04 20161106 095448 7.70 2.04 20161106 095450 6.97 2.03 20161106 095451 6.50 2.00 20161106 095452 5.90 1.96 20161106 095453 5.26 1.92 20161106 095454 4.27 1.90 20161106 095455 3.16 1.91 20161106 095456 2.01 1.92 20161106 095457 1.04 1.93 20161106 095458 1.15 1.93 20161106 095459 1.58 1.94 20161106 095500 2.15 1.95 20161106 095501 2.62 1.96 20161106 095502 2.88 1.96 20161106 095503 3.29 1.97 20161106 095504 3.71 1.98 20161106 095505 4.21 1.98 20161106 095506 4.95 1.98 20161106 095507 5.94 1.98 20161106 095508 7.47 1.98 20161106 095509 8.96 1.99 20161106 095510 10.23 2.02 20161106 095511 10.94 2.05 20161106 095512 11.52 2.06 20161106 095513 12.11 2.06 20161106 095514 12.75 2.05 20161106 095515 13.30 2.03 20161106 095516 13.92 2.02 20161106 095517 14.47 2.02 20161106 095518 13.88 2.03 20161106 095519 13.20 2.06 20161106 095520 12.62 2.09 20161106 095521 12.04 2.12 20161106 095522 11.36 2.12 20161106 095523 10.68 2.10 20161106 095524 10.07 2.07 20161106 095525 9.82 2.11 20161106 095526 9.59 2.14 20161106 095527 9.38 2.16 20161106 095528 9.25 2.15 20161106 095529 8.97 2.15 20161106 095530 8.58 2.18 20161106 095531 8.18 2.22 20161106 095532 8.08 2.25 20161106 095533 8.24 2.25 20161106 095534 8.21 2.26 20161106 095535 8.41 2.23 20161106 095536 8.55 2.20 20161106 095537 8.62 2.16 20161106 095538 8.41 2.17 20161106 095539 8.16 2.22 20161106 095541 8.04 2.27 20161106 095542 8.03 2.30 20161106 095543 8.17 2.28 20161106 095544 8.33 2.26 20161106 095545 8.57 2.26 20161106 095546 8.54 2.28 20161106 095547 8.39 2.30 20161106 095548 8.24 2.32 20161106 095549 8.18 2.34 20161106 095550 8.27 2.34 20161106 095551 8.37 2.35 20161106 095552 8.49 2.36 20161106 095553 8.79 2.35 20161106 095554 9.19 2.35 20161106 095555 9.70 2.36 20161106 095556 10.10 2.38 20161106 095557 10.36 2.40 20161106 095558 10.52 2.42 20161106 095559 10.61 2.42 20161106 095600 10.57 2.43 20161106 095601 10.44 2.44 20161106 095602 10.11 2.45 20161106 095603 9.84 2.45 20161106 095604 9.78 2.46 20161106 095605 9.95 2.47 20161106 095606 9.84 2.49 20161106 095607 9.52 2.51 20161106 095608 9.33 2.53 20161106 095609 9.33 2.56 20161106 095610 9.44 2.58 20161106 095611 9.32 2.60 20161106 095612 8.98 2.63 20161106 095613 9.14 2.65 20161106 095614 9.63 2.67 20161106 095615 10.36 2.67 20161106 095616 10.74 2.70 20161106 095617 10.75 2.72 20161106 095618 10.62 2.74 20161106 095619 10.37 2.75 20161106 095620 10.87 2.76 20161106 095621 11.37 2.79 20161106 095622 11.87 2.85 20161106 095623 12.04 2.86 20161106 095624 12.16 2.86 20161106 095625 12.34 2.88 20161106 095626 12.59 2.90 20161106 095627 12.84 2.91 20161106 095628 12.99 2.92 20161106 095629 13.04 2.93 20161106 095631 12.79 2.93 20161106 095632 12.72 2.94 20161106 095633 12.70 2.95 20161106 095634 12.71 2.96 20161106 095635 12.73 2.97 20161106 095636 12.76 2.98 20161106 095637 12.79 2.98 20161106 095638 12.82 2.99 20161106 095639 12.85 3.00 20161106 095640 12.88 3.01 20161106 095641 12.85 3.02 20161106 095642 12.73 3.02 20161106 095643 12.50 3.03 20161106 095644 12.18 3.04 20161106 095645 11.93 3.05 20161106 095646 11.78 3.06 20161106 095647 11.78 3.06 20161106 095648 12.23 3.02 20161106 095649 12.59 3.00 20161106 095650 12.84 2.99 20161106 095651 12.78 3.02 20161106 095652 12.65 3.07 20161106 095653 12.53 3.10 20161106 095654 12.55 3.12 20161106 095655 12.80 3.13 20161106 095656 13.15 3.13 20161106 134156 5.60 2.94 20161106 134157 5.52 2.94 20161106 134158 5.44 2.94 20161106 134159 5.37 2.93 20161106 134200 5.31 2.93 20161106 134201 5.25 2.92 20161106 134202 5.21 2.91 20161106 134203 5.17 2.90 20161106 134204 5.14 2.89 20161106 134205 5.11 2.87 20161106 134206 5.10 2.84 20161106 134207 5.08 2.79 20161106 134208 5.07 2.74 20161106 134209 5.06 2.69 20161106 134210 5.05 2.65 20161106 134211 5.04 2.61 20161106 134212 5.04 2.57 20161106 134213 5.05 2.59 20161106 134214 5.06 2.62 20161106 134215 5.07 2.64 20161106 134216 5.10 2.63 20161106 134217 5.12 2.61 20161106 134218 5.16 2.61 20161106 134219 5.19 2.61 20161106 134220 5.22 2.59 20161106 134221 5.25 2.57 20161106 134222 5.28 2.55 20161106 134223 5.30 2.56 20161106 134224 5.33 2.56 20161106 134225 5.36 2.57 20161106 134227 5.39 2.56 20161106 134228 5.42 2.54 20161106 134229 5.46 2.52 20161106 134230 5.50 2.50 20161106 134231 5.54 2.48 20161106 134232 5.58 2.47 20161106 134233 5.61 2.46 20161106 134234 5.64 2.44 20161106 134235 5.66 2.42 20161106 134236 5.69 2.40 20161106 134237 5.71 2.38 20161106 134238 5.73 2.37 20161106 134239 5.75 2.37 20161106 134240 5.78 2.36 20161106 134241 5.80 2.35 20161106 134242 5.82 2.35 20161106 134243 5.86 2.34 20161106 134244 5.89 2.33 20161106 134245 5.93 2.31 20161106 134246 5.95 2.28 20161106 134247 5.98 2.25 20161106 134248 6.02 2.23 20161106 134249 6.06 2.22 20161106 134250 6.10 2.21 20161107 121308 3.01 2.69 20161107 121309 3.66 2.63 20161107 121310 4.39 2.58 20161107 121311 5.14 2.53 20161107 121312 5.57 2.54 20161107 121313 5.94 2.55 20161107 121314 6.30 2.55 20161107 121315 6.51 2.44 20161107 121316 6.58 2.28 20161107 121317 6.66 2.15 20161107 121318 6.72 2.04 20161107 121322 6.98 1.50 20161107 121323 7.07 1.51 20161107 121324 7.17 1.49 20161107 121325 7.24 1.42 20161107 121326 7.25 1.31 20161107 121327 7.28 1.22 20161107 121328 7.31 1.20 20161107 121329 7.33 1.37 20161107 121330 7.35 1.54 20161107 121331 7.35 1.71 20161107 121332 7.33 1.77 20161107 121333 7.31 1.83 20161107 121334 7.28 1.88 20161107 121335 7.23 1.89 20161107 121336 7.17 1.87 20161107 121337 7.12 1.86 20161107 140527 1.68 1.77 20161107 140528 1.83 1.76 20161107 140529 1.98 1.75 20161107 140531 2.12 1.73 20161107 140532 2.05 1.73 20161107 140533 1.99 1.72 20161107 140534 1.94 1.71 20161107 140535 1.90 1.70 20161107 140536 1.85 1.69 20161107 140537 1.81 1.68 20161107 140538 1.77 1.67 20161107 222931 7.69 1.63 20161107 222932 7.66 1.63 20161107 222933 7.63 1.64 20161107 222934 7.61 1.64 20161107 222935 7.60 1.64 20161107 222936 7.58 1.63 20161107 222937 7.57 1.63 20161107 222938 7.55 1.63 20161107 222939 7.53 1.62 20161107 222940 7.52 1.62 20161107 222941 7.51 1.62 20161107 222942 7.51 1.61 20161107 222943 7.51 1.61 20161107 222944 7.51 1.61 20161107 222945 7.53 1.60 20161107 222946 7.55 1.60 20161107 222948 7.56 1.60 20161107 222949 7.57 1.60 20161107 222950 7.57 1.60 20161107 222951 7.58 1.60 20161107 222952 7.59 1.59 20161107 222953 7.60 1.59 20161107 222954 7.61 1.58 20161107 222955 7.60 1.57 20161107 222959 7.55 1.53 20161107 223000 7.55 1.51 20161107 223001 7.54 1.50 20161107 223002 7.53 1.50 20161107 223003 7.51 1.51 20161107 223004 7.50 1.51 20161107 223005 7.43 1.51 20161107 223006 7.34 1.51 20161107 223007 7.26 1.51 20161107 223008 7.18 1.51 20161107 223009 7.08 1.51 20161107 223010 7.00 1.51 20161107 223011 6.92 1.52 20161107 223012 6.84 1.52 20161107 223013 6.77 1.52 20161107 223014 6.70 1.52 20161107 223015 6.60 1.52 20161107 223016 6.49 1.51 20161107 223018 6.38 1.51 20161107 223019 6.26 1.51 20161107 223020 6.15 1.50 20161107 223021 6.04 1.49 20161107 224029 6.89 1.95 20161107 224030 6.89 1.94 20161107 224031 6.88 1.93 20161107 224032 6.87 1.92 20161107 224033 6.86 1.92 20161107 224034 6.85 1.91 20161107 224035 6.83 1.91 20161107 224036 6.81 1.90 20161107 224037 6.78 1.90 20161107 224038 6.76 1.89 20161107 224039 6.75 1.89 20161107 224040 6.75 1.88 20161107 224041 6.76 1.87 20161107 224042 6.76 1.87 20161107 224043 6.77 1.86 20161107 224044 6.77 1.86 20161107 224045 6.78 1.85 20161107 224046 6.78 1.85 20161107 224047 6.77 1.84 20161107 224048 6.77 1.83 20161107 224049 6.77 1.83 20161107 224050 6.77 1.82 20161107 224051 6.77 1.82 20161107 224052 6.77 1.81 20161107 224053 6.78 1.81 20161107 224054 6.78 1.80 20161107 224055 6.79 1.80 20161107 224056 6.80 1.79 20161107 224057 6.81 1.79 20161107 224058 6.81 1.78 20161107 224059 6.82 1.77 20161107 224100 6.82 1.77 20161107 224101 6.83 1.76 20161107 224102 6.84 1.76 20161107 224103 6.85 1.76 20161107 224104 6.85 1.75 20161107 224105 6.86 1.75 20161107 224106 6.88 1.75 20161107 224107 6.89 1.74 20161107 224108 6.90 1.74 20161107 224109 6.90 1.73 20161107 224110 6.87 1.73 20161107 224111 6.84 1.72 20161107 224112 6.80 1.71 20161107 224113 6.75 1.71 20161107 224114 6.70 1.70 20161107 224116 6.64 1.69 20161107 224117 6.58 1.68 20161107 224118 6.50 1.67 20161107 224119 6.42 1.66 20161107 224120 6.35 1.65 20161107 224121 6.37 1.65 20161107 224122 6.37 1.64 20161107 224123 6.37 1.63 20161107 224124 6.36 1.62 20161107 224125 6.35 1.62 20161107 224126 6.33 1.61 20161107 224127 6.30 1.60 20161107 224128 6.25 1.59 20161107 224129 6.19 1.58 20161107 224130 6.14 1.57 20161107 224131 6.11 1.56 20161107 224132 6.10 1.55 20161107 224133 6.09 1.53 20161107 224134 6.07 1.52 20161107 224135 6.05 1.51 20161107 224136 6.02 1.49 20161107 224137 6.01 1.48 20161107 224138 6.01 1.46 20161107 224139 6.01 1.44 20161107 224140 6.00 1.42 20161107 224141 5.98 1.40 20161107 224142 5.96 1.38 20161107 224143 5.94 1.34 20161107 224144 5.90 1.32 20161107 224145 5.83 1.29 20161107 224146 5.77 1.27 20161107 224147 5.69 1.25 20161107 224148 5.63 1.24 20161107 224149 5.57 1.23 20161107 224150 5.52 1.23 20161107 224151 5.49 1.25 20161107 224152 5.48 1.28 20161107 224153 5.48 1.28 20161107 224154 5.44 1.28 20161107 224155 5.44 1.28 20161107 224156 5.45 1.26 20161107 224157 5.50 1.23 20161107 224158 5.54 1.15 20161107 224159 5.58 1.03 20161107 224209 5.83 2.81 20161107 224210 5.79 2.85 20161107 224211 5.73 2.90 20161107 224212 5.73 2.95 20161107 224213 6.03 3.00 20161107 224216 6.95 3.14 20161107 224217 7.29 3.20 20161107 224218 7.65 3.25 20161107 224219 8.02 3.31 20161107 224220 8.41 3.37 20161107 224221 8.78 3.43 20161107 224222 9.10 3.48 20161107 224223 9.14 3.54 20161107 224224 9.19 3.60 20161107 224225 9.24 3.66 20161107 224226 9.30 3.73 20161107 224227 9.38 3.81 20161107 224228 9.45 3.88 20161107 224229 9.54 3.95 20161107 224230 9.62 4.03 20161107 224231 9.71 4.11 20161107 224232 9.80 4.18 20161107 224233 9.78 4.24 20161107 224234 9.77 4.31 20161107 224235 9.75 4.37 20161107 224236 9.74 4.44 20161107 224237 9.71 4.51 20161107 224238 9.68 4.57 20161107 224239 9.66 4.64 20161107 224240 9.65 4.69 20161107 224241 9.64 4.75 20161107 224242 9.62 4.80 20161107 224243 9.63 4.85 20161107 224244 9.63 4.89 20161107 224245 9.64 4.94 20161107 224246 9.64 4.99 20161107 224247 9.64 5.03 20161107 224248 9.64 5.07 20161107 224249 9.65 5.12 20161107 224250 9.66 5.16 20161107 224251 9.68 5.19 20161107 224252 9.70 5.23 20161107 224253 9.70 5.27 20161107 224254 9.69 5.30 20161107 224255 9.68 5.32 20161107 224257 9.68 5.36 20161107 224259 9.65 5.42 20161107 224300 9.64 5.45 20161107 224301 9.62 5.48 20161107 224302 9.62 5.50 20161107 224303 9.63 5.53 20161107 224304 9.61 5.56 20161107 224305 9.56 5.58 20161107 224306 9.52 5.60 20161107 224307 9.47 5.63 20161107 224308 9.44 5.65 20161107 224309 9.40 5.68 20161107 224310 9.36 5.70 20161107 224312 9.30 5.74 20161107 224314 9.26 5.79 20161107 224315 9.27 5.81 20161107 224316 9.28 5.83 20161107 224317 9.29 5.85 20161107 224318 9.30 5.87 20161107 224319 9.31 5.89 20161107 224320 9.31 5.91 20161107 224321 9.31 5.93 20161107 224322 9.31 5.95 20161107 224323 9.30 5.98 20161107 224324 9.31 5.99 20161107 224325 9.30 6.01 20161107 224326 9.28 6.03 20161107 224327 9.28 6.04 20161107 224328 9.27 6.06 20161107 224329 9.26 6.08 20161107 224330 9.25 6.10 20161107 224331 9.25 6.12 20161107 224332 9.23 6.13 20161107 224333 9.21 6.15 20161107 224334 9.19 6.16 20161107 224335 9.17 6.18 20161107 224336 9.15 6.19 20161107 224337 9.12 6.20 20161108 230351 3.76 2.77 20161108 230352 3.72 2.77 20161108 230353 3.68 2.77 20161108 230354 3.64 2.78 20161108 230355 3.60 2.78 20161108 230357 3.56 2.78 20161108 230358 3.53 2.79 20161108 230359 3.50 2.79 20161108 230400 3.48 2.80 20161108 230401 3.47 2.80 20161108 230402 3.46 2.81 20161108 230403 3.45 2.81 20161108 230404 3.44 2.82 20161108 230405 3.40 2.82 20161108 230406 3.35 2.83 20161108 230407 3.30 2.84 20161108 230408 3.27 2.84 20161108 230409 3.25 2.84 20161108 230411 3.18 2.85 20161108 230412 3.11 2.86 20161108 230413 3.05 2.86 20161108 230414 2.99 2.86 20161108 230415 2.95 2.87 20161108 230416 2.90 2.87 20161108 230417 2.84 2.87 20161108 230418 2.79 2.87 20161108 230419 2.76 2.86 20161108 230420 2.74 2.86 20161108 230421 2.73 2.85 20161108 230422 2.70 2.83 20161108 230423 2.66 2.82 20161108 230424 2.61 2.82 20161108 230425 2.57 2.83 20161108 230426 2.53 2.85 20161108 230427 2.50 2.86 20161108 230428 2.47 2.87 20161108 230429 2.40 2.90 20161108 230430 2.33 2.92 20161108 230431 2.25 2.94 20161108 230432 2.18 2.95 20161108 230433 2.11 2.97 20161108 230434 2.04 2.97 20161108 230435 2.00 2.98 20161108 230436 1.95 2.98 20161108 230437 1.92 2.99 20161108 230438 1.90 2.99 20161108 230439 1.85 2.99 20161108 230440 1.81 2.99 20161108 230441 1.76 3.00 20161108 230442 1.72 3.00 20161108 230443 1.67 3.00 20161108 230444 1.63 3.01 20161108 230445 1.60 3.01 20161108 230446 1.58 3.01 20161108 230448 1.55 3.02 20161108 230449 1.52 3.02 20161108 230450 1.52 3.03 20161108 230451 1.55 3.04 20161108 230452 1.58 3.04 20161108 230454 1.62 3.05 20161108 230455 1.63 3.05 20161108 230456 1.65 3.05 20161109 090535 12.11 3.85 20161109 090536 12.35 3.83 20161109 090537 12.40 3.83 20161109 090538 12.39 3.86 20161109 090539 12.16 3.83 20161109 090540 11.66 3.75 20161109 090541 11.10 3.65 20161109 090542 10.85 3.60 20161109 090543 11.14 3.59 20161109 090544 11.59 3.59 20161109 090545 12.27 3.58 20161109 090546 12.84 3.54 20161109 090547 13.63 3.49 20161109 090548 14.39 3.44 20161109 090549 14.75 3.38 20161109 090550 14.99 3.33 20161109 090551 15.53 3.28 20161109 090552 15.90 3.22 20161109 090553 15.19 3.12 20161109 090554 14.81 3.04 20161109 090556 14.02 2.94 20161109 090557 12.50 2.86 20161109 090558 10.72 2.79 20161109 090559 9.04 2.69 20161109 090600 7.66 2.59 20161109 090601 6.72 2.47 20161109 090602 5.87 2.34 20161109 090603 5.19 2.23 20161109 090604 4.69 2.21 20161109 090605 4.23 2.19 20161109 090606 3.99 2.17 20161109 090607 3.75 2.13 20161109 090608 3.51 2.06 20161109 090609 3.33 2.00 20161109 090610 3.26 1.94 20161109 090611 3.37 1.92 20161109 090612 3.58 1.91 20161109 090613 3.98 1.89 20161109 090614 4.05 1.85 20161109 090615 3.79 1.82 20161109 090616 3.45 1.80 20161109 090617 3.08 1.79 20161109 090618 3.05 1.72 20161109 090619 3.04 1.65 20161109 090620 3.04 1.60 20161109 090621 3.03 1.60 20161109 090622 3.02 1.60 20161109 090623 3.02 1.58 20161109 090624 2.98 1.56 20161109 090625 2.97 1.58 20161109 090629 2.36 1.60 20161109 090630 2.15 1.58 20161109 090631 1.88 1.57 20161109 090632 1.54 1.56 20161109 090633 1.27 1.56 20161109 090634 1.27 1.59 20161109 090635 1.60 1.65 20161109 090636 1.83 1.68 20161109 090637 1.97 1.70 20161109 090638 1.75 1.73 20161109 090639 1.52 1.79 20161109 090640 1.44 1.85 20161109 090641 1.64 1.88 20161109 090642 1.97 1.87 20161109 090643 2.21 1.87 20161109 090644 2.36 1.88 20161109 090645 2.41 1.95 20161109 090647 2.36 2.03 20161109 090648 2.21 2.12 20161109 090649 2.68 2.15 20161109 090650 3.48 2.17 20161109 090651 3.92 2.19 20161109 090652 4.20 2.22 20161109 090653 4.02 2.28 20161109 090654 3.91 2.34 20161109 090655 3.88 2.41 20161109 090656 4.10 2.43 20161109 090657 4.19 2.42 20161109 090658 4.20 2.42 20161109 090659 4.00 2.43 20161109 090700 3.75 2.46 20161109 090701 3.63 2.50 20161109 090702 3.66 2.54 20161109 090703 3.62 2.56 20161109 090704 3.56 2.57 20161109 090705 3.51 2.59 20161109 090706 3.49 2.61 20161109 090707 3.48 2.64 20161109 090708 3.48 2.66 20161109 090709 3.37 2.68 20161109 090710 2.97 2.75 20161109 090711 2.56 2.81 20161109 090712 2.18 2.86 20161109 090713 2.31 2.81 20161109 090714 2.54 2.77 20161109 090715 2.72 2.74 20161109 090716 2.74 2.73 20161109 090717 2.78 2.76 20161109 090718 2.92 2.81 20161109 090720 3.73 2.77 20161109 090721 4.16 2.71 20161109 090722 4.55 2.67 20161109 090728 5.97 2.18 20161109 090729 6.09 2.14 20161109 090730 6.24 2.05 20161109 090731 6.40 1.98 20161109 090732 6.58 1.93 20161109 090733 7.12 1.95 20161109 090734 7.76 2.02 20161109 090735 8.13 2.08 20161109 090737 7.85 2.00 20161109 090738 6.56 1.95 20161109 090739 5.59 1.89 20161109 090740 5.11 1.84 20161109 090741 4.83 1.79 20161109 090742 4.75 1.75 20161109 090743 4.88 1.73 20161109 090744 5.11 1.71 20161109 090745 5.39 1.68 20161109 090746 5.86 1.66 20161109 090747 6.49 1.64 20161109 090748 7.14 1.62 20161109 090749 8.22 1.63 20161109 090750 9.82 1.66 20161109 090751 9.31 1.67 20161109 090752 7.65 1.63 20161109 090753 6.31 1.58 20161109 090754 4.69 1.55 20161109 090755 4.02 1.54 20161109 090756 3.33 1.53 20161109 090757 2.66 1.52 20161109 090758 2.50 1.52 20161109 090759 2.49 1.52 20161109 090800 2.51 1.52 20161109 090801 2.44 1.50 20161109 090802 2.17 1.47 20161109 090803 1.99 1.46 20161109 090804 1.76 1.46 20161109 090805 1.55 1.50 20161109 090806 1.38 1.53 20161109 090807 1.26 1.55 20161109 090808 1.30 1.54 20161109 090809 1.50 1.51 20161109 090810 1.74 1.51 20161109 090811 1.92 1.52 20161109 090812 2.12 1.58 20161109 090813 2.41 1.63 20161109 090814 2.77 1.67 20161109 090815 3.26 1.69 20161109 090816 3.68 1.72 20161109 090817 4.00 1.74 20161109 090818 4.61 1.75 20161109 090819 5.49 1.76 20161109 090820 6.46 1.76 20161109 090821 7.50 1.77 20161109 090822 8.48 1.77 20161109 090823 9.40 1.76 20161109 090824 10.05 1.76 20161109 090825 11.20 1.81 20161109 090826 12.25 1.87 20161109 090828 13.09 1.92 20161109 090829 13.14 1.95 20161109 090830 12.28 1.94 20161109 090831 11.44 1.95 20161109 090832 10.64 1.96 20161109 090833 10.08 1.95 20161109 090834 9.61 1.91 20161109 090835 9.09 1.89 20161109 090836 8.39 1.89 20161109 090837 7.72 1.90 20161109 090838 7.16 1.91 20161109 090839 6.75 1.92 20161109 090840 6.45 1.93 20161109 090841 6.16 1.94 20161109 090842 5.84 1.95 20161109 090843 5.79 1.96 20161109 090844 5.80 1.97 20161109 090845 5.85 1.99 20161109 090846 5.92 2.00 20161109 090847 6.00 2.02 20161109 090848 6.11 2.03 20161109 090849 6.20 2.04 20161109 090850 6.13 2.05 20161109 090851 6.20 2.06 20161109 090852 6.32 2.07 20161109 090853 6.82 2.09 20161109 090854 7.31 2.10 20161109 090855 7.73 2.11 20161109 090856 7.99 2.13 20161109 090857 8.20 2.14 20161109 090858 8.49 2.14 20161109 090859 8.82 2.15 20161109 090900 8.95 2.17 20161109 090901 9.02 2.19 20161109 090902 9.03 2.23 20161109 090903 8.86 2.25 20161109 090904 8.62 2.25 20161109 090905 8.38 2.23 20161109 090906 8.23 2.22 20161109 090907 8.39 2.26 20161109 090908 8.65 2.31 20161109 090909 8.88 2.35 20161109 090910 8.90 2.36 20161109 090911 8.92 2.36 20161109 090912 8.94 2.37 20161109 090913 8.96 2.37 20161109 090914 8.98 2.38 20161109 090915 9.01 2.38 20161109 090916 8.86 2.39 20161109 090917 8.68 2.39 20161109 090919 8.57 2.40 20161109 090920 8.56 2.40 20161109 090921 8.65 2.43 20161109 090922 8.63 2.44 20161109 090923 8.51 2.45 20161109 090924 8.63 2.43 20161109 090925 9.01 2.43 20161109 090926 9.48 2.43 20161109 090927 9.79 2.45 20161109 090928 9.81 2.47 20161109 090929 9.72 2.50 20161109 090930 9.49 2.51 20161109 090931 9.33 2.49 20161109 090932 9.30 2.48 20161109 090933 9.41 2.47 20161109 090934 9.36 2.51 20161109 090935 9.15 2.55 20161109 090936 8.94 2.57 20161109 090937 8.75 2.57 20161109 090938 8.73 2.59 20161109 090939 8.72 2.61 20161109 090940 8.83 2.65 20161109 090941 8.89 2.63 20161109 090942 9.13 2.59 20161109 090943 9.40 2.56 20161109 125700 5.08 1.59 20161109 125701 4.94 1.58 20161109 125702 4.82 1.56 20161109 125703 4.70 1.55 20161109 125704 4.58 1.53 20161109 125705 4.46 1.52 20161109 125706 4.37 1.50 20161109 125707 4.33 1.47 20161109 125708 4.29 1.43 20161109 125709 4.26 1.39 20161109 125710 4.23 1.36 20161109 125711 4.21 1.32 20161109 125712 4.20 1.29 20161109 125713 4.19 1.28 20161109 125714 4.19 1.27 20161109 125715 4.19 1.26 20161109 125716 4.21 1.26 20161109 125717 4.25 1.27 20161109 125718 4.30 1.29 20161109 125719 4.35 1.30 20161109 125723 4.56 1.32 20161109 125724 4.60 1.31 20161109 125725 4.66 1.31 20161109 125728 4.76 1.24 20161110 011232 4.97 1.52 20161110 011233 4.94 1.52 20161110 011234 4.91 1.50 20161110 011236 4.80 1.44 20161110 011237 4.74 1.40 20161110 011238 4.65 1.36 20161110 011239 4.55 1.33 20161110 011240 4.43 1.31 20161110 011241 4.33 1.30 20161110 011242 4.26 1.30 20161110 011244 4.38 1.29 20161110 011245 4.54 1.28 20161110 011246 4.73 1.26 20161110 011249 3.57 1.24 20161110 011250 3.10 1.30 20161110 011251 3.91 1.37 20161110 011252 4.88 1.43 20161110 011253 5.29 1.47 20161110 011254 5.04 1.56 20161110 011255 4.88 1.66 20161110 011256 4.78 1.75 20161110 011257 4.11 1.80 20161110 011258 3.50 1.85 20161110 011259 2.92 1.88 20161110 011300 2.68 1.90 20161110 011301 2.63 1.91 20161110 011302 2.59 1.91 20161110 011306 0.62 1.93 20161110 011307 0.62 1.94 20161110 011308 0.67 1.94 20161110 011309 0.78 1.94 20161110 011310 1.09 1.94 20161110 011311 1.56 1.93 20161110 011312 2.02 1.93 20161110 112159 7.34 2.00 20161110 112200 7.39 2.01 20161110 112201 7.44 2.02 20161110 112202 7.48 2.03 20161110 112203 7.49 2.02 20161110 112204 7.51 2.02 20161110 112205 7.54 2.01 20161110 112206 7.58 2.01 20161110 112207 7.61 2.00 20161110 112208 7.64 2.00 20161110 112209 7.65 1.99 20161110 112210 7.66 1.98 20161110 112211 7.67 1.97 20161110 112212 7.66 1.97 20161110 112213 7.65 1.98 20161110 112214 7.64 2.00 20161110 112215 7.64 2.02 20161110 112216 7.63 2.03 20161110 112217 7.62 2.04 20161110 112218 7.61 2.05 20161110 112219 7.58 2.07 20161110 112220 7.55 2.08 20161110 112221 7.52 2.09 20161110 112222 7.49 2.10 20161110 112223 7.48 2.11 20161110 112224 7.46 2.11 20161110 112225 7.44 2.12 20161110 112226 7.42 2.12 20161110 112227 7.41 2.13 20161110 112228 7.41 2.13 20161110 112229 7.42 2.13 20161110 112230 7.44 2.14 20161110 112231 7.47 2.14 20161110 112232 7.51 2.15 20161110 112233 7.53 2.15 20161110 112234 7.54 2.15 20161110 112235 7.57 2.16 20161110 112550 5.48 1.29 20161110 112551 5.50 1.22 20161110 112552 5.52 1.20 20161110 112553 5.54 1.19 20161110 112554 5.56 1.19 20161110 112555 5.56 1.17 20161110 112600 5.54 1.02 20161110 112602 5.50 1.07 20161110 112603 5.47 1.13 20161110 112604 5.45 1.19 20161110 112605 5.45 1.22 20161110 112606 5.45 1.26 20161110 112607 5.46 1.30 20161110 112609 5.46 1.33 20161110 112610 5.45 1.36 20161110 112611 5.43 1.40 20161110 112612 5.42 1.41 20161110 112613 5.40 1.40 20161110 112614 5.38 1.38 20161110 112615 5.36 1.38 20161110 112616 5.36 1.41 20161110 112617 5.37 1.45 20161110 112618 5.39 1.50 20161110 112619 5.40 1.38 20161110 112620 5.41 1.23 20161110 112623 5.40 0.86 20161110 112624 5.40 0.75 20161110 112625 5.41 0.69 20161110 112626 5.41 0.74 20161110 112627 5.41 0.80 20161110 112628 5.42 0.88 20161110 112629 5.42 0.94 20161110 112630 5.43 0.99 20161110 112631 5.43 1.03 20161110 112632 5.44 1.08 20161110 112633 5.44 1.12 20161110 112634 5.46 1.17 20161110 112635 5.47 1.21 20161110 112636 5.45 1.25 20161110 112637 5.43 1.29 20161110 112638 5.41 1.33 20161110 112639 5.39 1.29 20161110 112640 5.37 1.23 20161110 112641 5.35 1.15 20161110 112642 5.34 1.07 20161110 112643 5.32 1.01 20161110 112644 5.30 0.94 20161110 112645 5.28 0.89 20161110 112646 5.25 0.91 20161110 112647 5.23 0.93 20161110 112648 5.20 0.96 20161110 112649 5.17 1.00 20161110 112650 5.15 1.04 20161110 112651 5.12 1.08 20161110 112652 5.10 1.12 20161110 112653 5.06 1.16 20161110 112654 5.02 1.21 20161110 112655 5.00 1.25 20161110 112656 4.98 1.28 20161110 112657 4.97 1.31 20161110 112659 4.95 1.34 20161110 112700 4.92 1.34 20161110 112701 4.88 1.33 20161110 112702 4.85 1.31 20161110 215224 6.94 1.88 20161110 215225 6.92 1.87 20161110 215226 6.90 1.87 20161110 215227 6.89 1.86 20161110 215228 6.87 1.85 20161110 215229 6.85 1.84 20161110 215230 6.83 1.83 20161110 215231 6.81 1.83 20161110 215232 6.78 1.82 20161110 215233 6.76 1.81 20161110 215234 6.74 1.80 20161110 215235 6.71 1.80 20161110 215236 6.68 1.79 20161110 215237 6.65 1.78 20161110 215238 6.64 1.78 20161110 215239 6.62 1.77 20161110 215240 6.61 1.76 20161110 215241 6.59 1.76 20161110 215242 6.58 1.75 20161110 215243 6.57 1.75 20161110 215244 6.55 1.74 20161110 215245 6.54 1.73 20161110 215246 6.53 1.73 20161110 215247 6.52 1.72 20161110 215248 6.49 1.72 20161110 215249 6.46 1.71 20161110 215250 6.42 1.70 20161110 215251 6.38 1.69 20161110 215252 6.35 1.68 20161110 215253 6.31 1.67 20161110 215254 6.28 1.66 20161110 215255 6.22 1.65 20161110 215256 6.16 1.63 20161110 215257 6.10 1.62 20161110 215258 6.06 1.61 20161110 215259 6.03 1.60 20161110 215300 6.01 1.58 20161110 215301 5.98 1.57 20161110 215302 5.93 1.56 20161110 215303 5.88 1.55 20161110 215304 5.83 1.53 20161110 215305 5.78 1.52 20161110 215306 5.72 1.52 20161110 215307 5.67 1.51 20161110 215308 5.62 1.50 20161110 215309 5.58 1.49 20161110 215310 5.53 1.48 20161110 215311 5.47 1.46 20161110 215312 5.40 1.45 20161110 215313 5.32 1.43 20161110 215315 5.26 1.42 20161110 215316 5.20 1.39 20161110 215317 5.16 1.37 20161110 215318 5.11 1.35 20161110 215319 5.05 1.33 20161110 215320 4.99 1.31 20161110 215321 4.92 1.28 20161110 215322 4.86 1.26 20161110 215323 4.82 1.24 20161110 215324 4.78 1.22 20161110 215325 4.74 1.20 20161110 215326 4.69 1.18 20161110 215327 4.63 1.16 20161110 215328 4.59 1.14 20161110 215329 4.54 1.12 20161110 215330 4.44 1.10 20161110 215331 4.35 1.07 20161110 215332 4.26 1.05 20161110 215333 4.18 1.04 20161110 215334 4.11 1.03 20161110 215335 4.04 1.01 20161110 215336 3.95 1.00 20161110 215337 3.85 0.99 20161110 215338 3.77 0.97 20161110 215339 3.64 0.96 20161110 215340 3.46 0.96 20161110 215341 3.31 0.95 20161110 215342 3.19 0.94 20161110 215356 2.50 2.36 20161110 215357 2.43 2.38 20161110 215358 2.34 2.40 20161110 215359 2.25 2.42 20161110 215400 2.10 2.43 20161110 215401 1.96 2.44 20161110 215402 1.83 2.45 20161110 215403 1.72 2.46 20161110 215405 1.63 2.47 20161110 215406 1.54 2.47 20161110 215407 1.47 2.48 20161110 215408 1.44 2.48 20161110 215409 1.42 2.49 20161110 215410 1.42 2.49 20161110 215411 1.39 2.49 20161110 215412 1.36 2.50 20161110 215413 1.33 2.50 20161110 215414 1.31 2.50 20161110 215415 1.30 2.51 20161110 215416 1.29 2.51 20161110 215417 1.27 2.51 20161110 215418 1.23 2.52 20161110 215419 1.19 2.52 20161110 215420 1.16 2.53 20161110 215421 1.14 2.54 20161110 215422 1.13 2.55 20161110 215423 1.11 2.55 20161110 215424 1.06 2.56 20161110 215425 0.96 2.57 20161110 215426 0.96 2.58 20161110 215427 1.08 2.59 20161110 215428 1.10 2.60 20161110 215429 1.11 2.61 20161110 215430 1.13 2.62 20161110 215432 1.18 2.64 20161110 215433 1.20 2.64 20161110 215434 1.23 2.65 20161110 215435 1.27 2.66 20161110 215436 1.31 2.67 20161110 215437 1.35 2.68 20161110 215438 1.37 2.69 20161110 215439 1.39 2.70 20161110 215440 1.40 2.71 20161110 215441 1.42 2.71 20161110 215442 1.50 2.72 20161110 215443 1.57 2.73 20161110 215444 1.65 2.74 20161110 215445 1.71 2.75 20161110 215446 1.77 2.76 20161110 215447 1.83 2.77 20161110 215448 1.90 2.78 20161110 215449 1.99 2.79 20161110 215450 2.07 2.80 20161110 215451 2.14 2.81 20161110 215452 2.17 2.82 20161110 215453 2.21 2.83 20161110 215454 2.25 2.84 20161110 215456 2.31 2.85 20161110 215457 2.36 2.86 20161110 215458 2.42 2.88 20161110 215459 2.49 2.89 20161110 215500 2.55 2.90 20161110 215501 2.62 2.92 20161110 215502 2.71 2.93 20161110 215503 2.78 2.94 20161110 215504 2.83 2.95 20161110 215505 2.90 2.97 20161110 215506 2.96 2.98 20161110 215507 3.02 2.99 20161110 215508 3.08 3.01 20161110 215509 3.14 3.02 20161110 215510 3.20 3.04 20161110 215511 3.27 3.05 20161110 215512 3.33 3.07 20161110 215513 3.41 3.08 20161110 215514 3.47 3.09 20161110 215515 3.54 3.11 20161110 215516 3.62 3.13 20161110 215517 3.71 3.14 20161110 215518 3.80 3.16 20161110 215519 3.88 3.18 20161110 215520 3.95 3.20 20161110 215521 4.01 3.22 20161110 215522 4.07 3.23 20161110 215523 4.16 3.25 20161110 215524 4.23 3.27 20161110 215525 4.32 3.28 20161110 215526 4.40 3.30 20161110 215527 4.47 3.32 20161110 215528 4.53 3.34 20161110 215529 4.58 3.36 20161110 215530 4.65 3.38 20161110 215531 4.73 3.40 20161110 215532 4.80 3.42 20161110 215533 4.84 3.44 20161110 215534 4.87 3.45 20161110 215535 4.90 3.47 20161110 215536 4.93 3.48 20161110 234122 4.83 1.17 20161110 234123 4.78 1.17 20161110 234124 4.73 1.17 20161110 234125 4.68 1.16 20161110 234126 4.63 1.13 20161110 234127 4.57 1.10 20161110 234128 4.52 1.08 20161110 234129 4.46 1.05 20161110 234130 4.40 1.02 20161110 234131 4.35 0.98 20161110 234132 4.29 0.95 20161110 234133 4.23 0.92 20161110 234134 4.17 0.89 20161110 234135 4.09 0.85 20161110 234136 4.01 0.82 20161110 234137 3.94 0.79 20161110 234138 3.85 0.76 20161110 234139 3.77 0.79 20161110 234140 3.70 0.83 20161110 234141 3.63 0.86 20161110 234142 3.57 0.97 20161110 234143 3.52 1.10 20161110 234144 3.46 1.23 20161110 234145 3.40 1.28 20161110 234148 3.27 1.20 20161110 234149 3.26 1.19 20161110 234150 3.26 1.18 20161110 234151 3.25 1.18 20161110 234152 3.24 1.17 20161110 234153 3.24 1.15 20161110 234154 3.23 1.15 20161110 234155 3.22 1.14 20161110 234157 3.20 1.13 20161110 234158 3.18 1.13 20161110 234202 3.21 1.34 20161110 234203 3.22 1.39 20161110 234204 3.23 1.42 20161110 234205 3.25 1.43 20161110 234206 3.26 1.43 20161110 234207 3.27 1.43 20161110 234208 3.28 1.43 20161110 234209 3.30 1.43 20161110 234210 3.37 1.44 20161110 234211 3.45 1.44 20161110 234212 3.52 1.45 20161110 234213 3.58 1.45 20161110 234214 3.62 1.45 20161110 234215 3.67 1.45 20161110 234216 3.73 1.46 20161110 234217 3.78 1.46 20161110 234218 3.83 1.46 20161110 234219 3.88 1.46 20161110 234220 3.90 1.47 20161110 234221 3.92 1.47 20161110 234222 3.95 1.47 20161110 234223 3.96 1.48 20161110 234224 3.97 1.48 20161110 234225 3.99 1.48 20161110 234226 4.02 1.48 20161110 234227 4.06 1.49 20161110 234228 4.10 1.49 20161110 234229 4.13 1.49 20161110 234230 4.12 1.50 20161110 234231 4.11 1.50 20161110 234232 4.11 1.50 20161110 234233 4.11 1.50 20161110 234234 4.11 1.51 20161110 234235 4.10 1.51 20161110 234236 4.09 1.51 20161110 234237 4.08 1.51 20161110 234238 4.08 1.51 20161110 234239 4.09 1.52 20161110 234240 4.14 1.52 20161110 234241 4.18 1.53 20161110 234242 4.23 1.53 20161110 234243 4.27 1.54 20161110 234244 4.32 1.54 20161110 234245 4.36 1.54 20161110 234247 4.41 1.55 20161110 234248 4.45 1.55 20161111 013614 6.21 1.85 20161111 013615 5.53 1.86 20161111 013616 4.87 1.87 20161111 013617 4.37 1.88 20161111 013618 4.51 1.86 20161111 013619 4.64 1.83 20161111 013620 4.75 1.80 20161111 013621 5.14 1.82 20161111 013622 5.56 1.86 20161111 013623 5.93 1.90 20161111 013624 6.15 1.92 20161111 013625 6.43 1.93 20161111 013626 6.91 1.93 20161111 013627 7.49 1.94 20161111 013628 7.89 1.94 20161111 013629 8.18 1.94 20161111 013630 8.35 1.95 20161111 013631 8.23 1.95 20161111 013632 8.14 1.95 20161111 013633 8.00 1.95 20161111 013634 8.02 1.95 20161111 013635 8.08 1.96 20161111 013636 8.02 1.96 20161111 013637 7.75 1.96 20161111 013638 6.93 1.93 20161111 013639 6.20 1.89 20161111 013640 5.67 1.86 20161111 013641 5.73 1.86 20161111 013642 5.81 1.86 20161111 013643 5.93 1.87 20161111 013644 5.68 1.87 20161111 013645 5.04 1.88 20161111 013646 4.43 1.88 20161111 013647 3.85 1.88 20161111 013648 4.15 1.89 20161111 013649 4.44 1.89 20161111 013650 4.68 1.90 20161111 013651 4.63 1.91 20161111 013652 4.46 1.94 20161111 013654 4.29 1.98 20161111 013655 4.24 2.00 20161111 013656 4.41 1.99 20161111 013657 4.67 1.96 20161111 013658 4.84 1.95 20161111 013659 4.60 1.99 20161111 013700 4.24 2.02 20161111 013701 3.78 2.03 20161111 013702 3.50 2.04 20161111 013703 3.44 2.07 20161111 013704 3.45 2.10 20161111 013705 3.45 2.13 20161111 013706 3.35 2.12 20161111 013707 3.34 2.11 20161111 013708 3.34 2.10 20161111 013709 3.14 2.11 20161111 013710 3.02 2.12 20161111 013711 2.99 2.14 20161111 013712 2.90 2.13 20161111 013713 2.72 2.10 20161111 013714 2.50 2.06 20161111 013715 2.39 2.05 20161111 013716 2.56 2.09 20161111 013717 2.66 2.13 20161111 013718 2.69 2.15 20161111 114820 2.95 1.05 20161111 114821 2.91 1.05 20161111 114822 2.88 1.05 20161111 114823 2.85 1.05 20161111 114824 2.83 1.05 20161111 114825 2.81 1.04 20161111 114826 2.78 1.04 20161111 114827 2.75 1.03 20161111 114828 2.71 1.03 20161111 114829 2.68 1.03 20161111 114830 2.66 1.02 20161111 114832 2.68 1.01 20161111 114833 2.71 1.00 20161111 114834 2.73 1.00 20161111 114835 2.73 0.99 20161111 114836 2.73 0.97 20161111 114837 2.73 0.96 20161111 114838 2.74 0.95 20161111 114839 2.74 0.95 20161111 114840 2.73 0.94 20161111 114841 2.73 0.93 20161111 114842 2.75 0.93 20161111 114843 2.77 0.93 20161111 114844 2.79 0.94 20161111 114845 2.80 0.94 20161111 114846 2.79 0.94 20161111 114847 2.79 0.94 20161111 114848 2.78 0.94 20161111 114849 2.78 0.94 20161111 114850 2.78 0.94 20161111 114851 2.75 0.93 20161111 114852 2.70 0.94 20161111 114853 2.64 0.94 20161111 114854 2.58 0.95 20161111 134002 3.98 1.62 20161111 134003 3.87 1.61 20161111 134005 3.65 1.61 20161111 134006 3.54 1.60 20161111 134007 3.41 1.59 20161111 134008 3.29 1.58 20161111 134010 2.97 1.54 20161111 134011 2.83 1.52 20161111 134012 2.72 1.50 20161111 134013 2.55 1.46 20161111 134014 2.42 1.42 20161111 134016 2.40 1.34 20161111 134017 2.54 1.28 20161111 134018 2.70 1.21 20161111 134021 2.97 0.91 20161111 134029 3.73 0.95 20161111 134030 3.87 1.05 20161111 134031 4.03 1.13 20161111 134032 4.21 1.20 20161111 134033 4.37 1.26 20161111 134034 4.54 1.31 20161111 134035 4.71 1.36 20161111 134036 4.83 1.40 20161111 134037 4.94 1.44 20161111 134038 5.07 1.47 20161111 134040 5.26 1.51 20161111 134041 5.38 1.52 20161111 134042 5.51 1.53 20161111 221532 5.60 2.69 20161111 221533 5.57 2.69 20161111 221534 5.53 2.69 20161111 221535 5.48 2.68 20161111 221536 5.39 2.68 20161111 221537 5.31 2.67 20161111 221538 5.23 2.67 20161111 221539 5.16 2.67 20161111 221540 5.07 2.67 20161111 221541 4.99 2.67 20161111 221542 4.91 2.67 20161111 221543 4.84 2.67 20161111 221544 4.76 2.67 20161111 221545 4.69 2.67 20161111 221546 4.57 2.67 20161111 221547 4.44 2.66 20161111 221548 4.32 2.66 20161111 221549 4.21 2.66 20161111 221550 4.09 2.66 20161111 221551 3.97 2.67 20161111 221552 3.87 2.67 20161111 221553 3.74 2.67 20161111 221554 3.62 2.67 20161111 221555 3.50 2.67 20161111 221556 3.41 2.68 20161111 221557 3.33 2.68 20161111 221558 3.25 2.69 20161111 221559 3.17 2.69 20161111 221600 3.07 2.70 20161111 221601 2.98 2.71 20161111 221602 2.90 2.72 20161111 221603 2.79 2.73 20161111 221604 2.69 2.73 20161111 221605 2.61 2.74 20161111 221606 2.55 2.75 20161111 221607 2.52 2.76 20161111 221608 2.49 2.77 20161111 221609 2.47 2.78 20161111 221610 2.44 2.78 20161111 221611 2.41 2.79 20161111 221612 2.39 2.79 20161111 221613 2.36 2.80 20161111 221614 2.33 2.80 20161111 221615 2.30 2.80 20161111 221616 2.25 2.81 20161111 221617 2.20 2.81 20161111 221619 2.14 2.81 20161111 221620 2.08 2.82 20161111 221621 2.01 2.82 20161111 221622 1.95 2.82 20161111 221623 1.89 2.82 20161111 221624 1.83 2.83 20161111 221628 1.65 2.82 20161111 221629 1.61 2.82 20161111 221630 1.58 2.81 20161111 221631 1.54 2.80 20161111 221632 1.49 2.79 20161111 221633 1.44 2.78 20161111 221634 1.38 2.77 20161111 221635 1.34 2.78 20161111 221636 1.30 2.79 20161111 221640 1.22 2.84 20161111 221641 1.20 2.85 20161111 221642 1.17 2.85 20161111 221646 1.08 2.86 20161111 221649 1.12 2.86 20161111 221650 1.17 2.87 20161111 221651 1.20 2.87 20161111 221652 1.23 2.88 20161111 221653 1.26 2.89 20161111 221654 1.29 2.89 20161111 221655 1.33 2.89 20161111 221656 1.38 2.90 20161111 221657 1.43 2.90 20161111 221700 1.56 2.92 20161111 221702 1.65 2.92 20161111 221703 1.69 2.92 20161111 221706 1.82 2.93 20161111 221707 1.85 2.93 20161111 221708 1.84 2.93 20161111 221710 1.81 2.93 20161111 221711 1.81 2.93 20161111 221712 1.79 2.94 20161111 221713 1.75 2.94 20161111 221714 1.70 2.95 20161111 221715 1.67 2.95 20161111 221716 1.63 2.96 20161111 221717 1.59 2.96 20161111 221718 1.56 2.97 20161111 221719 1.54 2.98 20161111 221720 1.49 2.98 20161111 221721 1.43 2.98 20161111 221722 1.37 2.99 20161111 221723 1.33 3.00 20161111 221724 1.28 3.00 20161111 221725 1.26 3.00 20161111 221726 1.21 3.01 20161111 221727 1.17 3.01 20161111 221728 1.15 3.01 20161111 221729 1.14 3.02 20161111 221730 1.19 3.02 20161111 221731 1.24 3.02 20161111 221732 1.30 3.03 20161111 221733 1.35 3.03 20161111 221734 1.39 3.03 20161111 221735 1.43 3.03 20161111 221736 1.47 3.04 20161111 221737 1.48 3.04 20161111 221738 1.51 3.05 20161111 221739 1.54 3.05 20161111 221740 1.59 3.06 20161111 221741 1.65 3.06 20161111 221742 1.71 3.06 20161111 221743 1.78 3.07 20161111 221744 1.88 3.07 20161111 221745 1.95 3.07 20161111 221746 2.03 3.08 20161111 221747 2.09 3.08 20161111 221748 2.15 3.08 20161111 221749 2.21 3.09 20161111 221750 2.28 3.09 20161111 221751 2.36 3.09 20161111 221752 2.42 3.09 20161111 221753 2.49 3.10 20161111 221754 2.57 3.10 20161111 221755 2.64 3.10 20161111 221756 2.73 3.10 20161112 000236 14.97 1.82 20161112 000237 14.14 1.75 20161112 000238 13.12 1.68 20161112 000239 12.11 1.61 20161112 000240 11.98 1.64 20161112 000241 12.14 1.70 20161112 000242 12.55 1.77 20161112 000243 12.77 1.78 20161112 000244 12.68 1.71 20161112 000246 11.98 1.60 20161112 000247 11.54 1.62 20161112 000248 11.23 1.66 20161112 000249 11.20 1.72 20161112 000250 11.89 1.69 20161112 000251 12.62 1.64 20161112 000252 13.29 1.57 20161112 000253 13.44 1.54 20161112 000254 13.06 1.54 20161112 000255 12.60 1.54 20161112 000256 12.07 1.52 20161112 000257 11.65 1.46 20161112 000258 11.35 1.42 20161112 000259 11.22 1.39 20161112 000302 10.57 1.57 20161112 000303 10.83 1.58 20161112 000304 11.46 1.58 20161112 000305 12.10 1.57 20161112 000306 12.36 1.57 20161112 000307 11.58 1.58 20161112 000308 10.86 1.59 20161112 000309 10.19 1.60 20161112 000310 10.89 1.59 20161112 000311 11.61 1.60 20161112 000312 12.09 1.59 20161112 015539 4.83 1.33 20161112 015540 4.83 1.37 20161112 015541 4.81 1.39 20161112 015542 4.75 1.42 20161112 015543 4.93 1.43 20161112 015544 5.29 1.43 20161112 015545 5.68 1.43 20161112 015546 6.15 1.43 20161112 015547 6.80 1.43 20161112 015548 7.52 1.43 20161112 015549 8.28 1.43 20161112 015550 8.21 1.45 20161112 015551 8.26 1.47 20161112 015552 8.43 1.50 20161112 015553 8.69 1.51 20161112 015554 9.05 1.53 20161112 015555 9.51 1.55 20161112 015556 9.80 1.57 20161112 015557 9.46 1.55 20161112 015558 9.15 1.51 20161112 015559 9.07 1.48 20161112 015600 9.36 1.48 20161112 015601 9.46 1.48 20161112 015602 9.44 1.48 20161112 015603 9.22 1.49 20161112 015604 9.05 1.49 20161112 015605 8.98 1.50 20161112 015606 8.97 1.50 20161112 015607 8.95 1.50 20161112 015608 8.94 1.51 20161112 015609 8.96 1.51 20161112 015610 8.76 1.51 20161112 015611 8.67 1.51 20161112 015612 8.67 1.50 20161112 015613 8.56 1.50 20161112 015614 8.41 1.51 20161112 015615 8.20 1.51 20161112 015616 8.10 1.51 20161112 015617 8.01 1.51 20161112 015618 7.90 1.50 20161112 015619 7.72 1.50 20161112 015621 7.16 1.50 20161112 015622 6.85 1.50 20161112 015623 6.39 1.50 20161112 015625 5.86 1.49 20161112 015627 5.03 1.50 20161112 015628 4.80 1.50 20161112 015629 4.48 1.49 20161112 081805 5.40 2.42 20161112 081806 5.24 2.42 20161112 081807 4.93 2.42 20161112 081808 4.63 2.44 20161112 081809 4.62 2.46 20161112 081810 4.75 2.48 20161112 081811 5.04 2.51 20161112 081812 5.28 2.53 20161112 081813 5.41 2.55 20161112 081814 5.62 2.57 20161112 081815 5.76 2.57 20161112 081816 5.62 2.57 20161112 081817 5.37 2.57 20161112 081818 5.01 2.58 20161112 081819 4.77 2.58 20161112 081820 4.85 2.58 20161112 081821 5.19 2.58 20161112 081822 5.37 2.59 20161112 081823 5.27 2.63 20161112 081824 5.32 2.65 20161112 081825 5.55 2.66 20161112 081826 5.67 2.65 20161112 081827 5.72 2.67 20161112 081828 5.71 2.71 20161112 081829 5.64 2.74 20161112 081830 5.58 2.73 20161112 081831 5.52 2.71 20161112 081832 5.45 2.69 20161112 081833 5.80 2.68 20161112 081834 6.09 2.69 20161112 081835 6.45 2.73 20161112 081836 6.61 2.77 20161112 081837 6.54 2.76 20161112 081838 6.47 2.75 20161112 081839 6.39 2.73 20161112 081840 6.23 2.76 20161112 081842 6.12 2.82 20161112 081845 5.36 2.87 20161112 081846 5.11 2.83 20161112 081847 5.07 2.81 20161112 081848 5.20 2.81 20161112 081849 5.08 2.81 20161112 081850 4.74 2.82 20161112 081851 4.49 2.83 20161112 081852 4.41 2.82 20161112 081853 4.34 2.83 20161112 081854 3.92 2.84 20161112 081855 3.38 2.87 20161112 081856 3.02 2.88 20161112 081857 2.89 2.89 20161112 081900 3.12 2.98 20161112 081901 3.40 3.00 20161112 081902 3.83 3.01 20161112 081903 4.33 3.01 20161112 081904 4.80 3.02 20161112 081905 5.04 3.03 20161112 081906 5.20 3.03 20161112 081907 5.26 3.03 20161112 081908 5.37 3.04 20161112 081909 5.69 3.04 20161112 081910 6.01 3.04 20161112 081911 6.39 3.04 20161112 081912 6.73 3.05 20161112 081913 6.98 3.05 20161112 081914 7.21 3.05 20161112 081915 7.22 3.06 20161112 081916 7.18 3.06 20161112 081917 7.23 3.07 20161112 081918 7.18 3.05 20161112 081919 7.03 3.04 20161112 081920 6.76 3.05 20161112 081921 6.65 3.07 20161112 081922 6.91 3.09 20161112 081923 7.24 3.10 20161112 081924 7.46 3.11 20161112 081925 7.30 3.11 20161112 081926 6.98 3.11 20161112 081927 6.72 3.12 20161112 081928 6.55 3.12 20161112 081929 6.52 3.13 20161112 081930 6.54 3.13 20161112 081931 6.67 3.14 20161112 081933 6.70 3.14 20161112 081934 6.76 3.14 20161112 081935 6.90 3.15 20161112 081936 6.98 3.15 20161112 081937 6.93 3.16 20161112 081938 6.77 3.16 20161112 081939 6.69 3.16 20161112 081940 7.35 3.17 20161112 081941 8.00 3.17 20161112 081942 8.59 3.18 20161112 081943 8.54 3.18 20161112 081944 8.47 3.19 20161112 081945 8.43 3.19 20161112 081946 8.47 3.17 20161112 081947 8.51 3.12 20161112 081948 8.40 3.08 20161112 081949 8.16 3.05 20161112 081950 7.98 3.07 20161112 081951 7.82 3.11 20161112 081952 7.69 3.15 20161112 081953 7.23 3.16 20161112 081954 6.64 3.14 20161112 081955 6.10 3.10 20161112 081956 6.03 3.11 20161112 081957 6.35 3.14 20161112 081958 6.51 3.16 20161112 081959 6.62 3.14 20161112 082000 6.68 3.15 20161112 082001 6.96 3.17 20161112 082002 7.46 3.22 20161112 082003 7.39 3.24 20161112 082004 6.83 3.25 20161112 082005 6.28 3.25 20161112 082006 5.86 3.25 20161112 082007 6.03 3.23 20161112 082008 6.37 3.19 20161112 082009 6.94 3.14 20161112 082010 6.96 3.16 20161112 082011 6.69 3.21 20161112 082012 6.37 3.26 20161112 082013 6.35 3.26 20161112 082014 6.70 3.21 20161112 082015 7.16 3.17 20161112 082016 7.63 3.14 20161112 082017 7.75 3.15 20161112 082018 7.87 3.15 20161112 082019 7.99 3.16 20161112 082020 8.12 3.16 20161112 082021 8.25 3.17 20161112 082023 8.39 3.17 20161112 082024 8.56 3.18 20161112 082025 8.92 3.18 20161112 082026 9.34 3.18 20161112 082027 9.84 3.19 20161112 082028 9.07 3.19 20161112 082029 8.28 3.19 20161112 082030 7.57 3.20 20161112 082031 7.47 3.20 20161112 082032 7.70 3.20 20161112 082033 7.95 3.21 20161112 082034 8.32 3.21 20161112 082035 8.50 3.21 20161112 082036 8.69 3.21 20161112 082037 8.88 3.19 20161112 082038 8.93 3.18 20161112 082039 8.87 3.19 20161112 082040 8.73 3.21 20161112 082041 8.57 3.20 20161112 082042 8.53 3.15 20161112 082043 8.59 3.11 20161112 082044 8.73 3.07 20161112 082045 8.34 3.07 20161112 082046 7.98 3.07 20161112 082047 7.63 3.07 20161112 082048 7.68 3.07 20161112 082049 7.80 3.07 20161112 082050 7.89 3.07 20161112 082051 7.86 3.07 20161112 082052 7.44 3.07 20161112 082053 7.00 3.07 20161112 082054 6.64 3.07 20161112 082055 6.83 3.07 20161112 082056 7.08 3.07 20161112 082057 7.35 3.07 20161112 082058 7.38 3.07 20161112 082059 7.35 3.07 20161112 082100 7.47 3.07 20161112 082101 7.50 3.06 20161112 082102 7.28 3.02 20161112 082103 7.03 2.99 20161112 082104 6.72 2.98 20161112 082105 6.60 3.00 20161112 082106 6.62 3.02 20161112 082107 6.79 3.04 20161112 082108 7.03 3.06 20161112 082109 7.12 3.07 20161112 082110 7.00 3.07 20161112 082111 6.88 3.07 20161112 082112 6.75 3.02 20161112 082114 6.76 2.98 20161112 082115 6.90 2.93 20161112 082116 7.01 2.92 20161112 082117 7.20 2.92 20161112 082118 7.51 2.93 20161112 082119 7.51 2.94 20161112 082120 7.45 2.95 20161112 082121 7.59 2.94 20161112 082122 7.88 2.92 20161112 082123 7.79 2.95 20161112 082124 7.53 2.99 20161112 082125 7.10 3.04 20161112 082126 7.31 3.06 20161112 082127 7.78 3.06 20161112 082128 8.15 3.04 20161112 082129 8.22 3.00 20161112 082130 8.16 2.96 20161112 082131 8.28 2.92 20161112 082132 8.53 2.91 20161112 082133 8.55 2.90 20161112 082134 8.44 2.90 20161112 082135 8.25 2.90 20161112 082136 8.16 2.91 20161112 082137 8.14 2.91 20161112 082138 8.13 2.90 20161112 082139 8.17 2.90 20161112 082140 8.50 2.94 20161112 082141 8.93 2.99 20161112 082142 9.47 3.03 20161112 082143 9.30 3.04 20161112 082144 8.80 3.03 20161112 082145 8.28 3.01 20161112 082146 8.03 2.96 20161112 082147 7.84 2.90 20161112 082148 7.55 2.86 20161112 082149 7.22 2.84 20161112 082150 7.08 2.86 20161112 082151 6.94 2.88 20161112 082152 6.87 2.89 20161112 102301 7.01 1.49 20161112 102302 7.06 1.50 20161112 102303 7.11 1.51 20161112 102304 7.16 1.53 20161112 102305 7.22 1.54 20161112 102306 7.28 1.55 20161112 102307 7.25 1.55 20161112 102308 7.23 1.55 20161112 102309 7.23 1.56 20161112 102310 7.21 1.56 20161112 102311 7.19 1.56 20161112 102312 7.18 1.57 20161112 102313 7.19 1.58 20161112 102314 7.22 1.59 20161112 102315 7.25 1.59 20161112 102316 7.28 1.60 20161112 102318 7.30 1.60 20161112 102319 7.31 1.59 20161112 102320 7.29 1.59 20161112 102321 7.27 1.59 20161112 102322 7.26 1.59 20161112 102323 7.27 1.59 20161112 102324 7.25 1.60 20161112 102325 7.24 1.60 20161112 102326 7.25 1.61 20161112 102327 7.25 1.61 20161112 102328 7.25 1.62 20161112 102329 7.25 1.63 20161112 102330 7.24 1.63 20161112 102331 7.21 1.64 20161112 102333 7.19 1.64 20161112 102334 7.18 1.65 20161112 102335 7.15 1.65 20161112 102336 7.13 1.65 20161112 102337 7.12 1.66 20161112 102404 5.52 1.62 20161112 102405 5.42 1.62 20161112 102406 5.33 1.62 20161112 102407 5.25 1.62 20161112 102408 5.17 1.62 20161112 102409 5.09 1.61 20161112 102410 5.01 1.61 20161112 102411 4.90 1.61 20161112 102412 4.81 1.61 20161112 102413 4.74 1.61 20161112 102414 4.67 1.60 20161112 102415 4.61 1.61 20161112 102416 4.57 1.60 20161112 102417 4.53 1.60 20161112 102418 4.50 1.60 20161112 102419 4.46 1.60 20161112 102420 4.42 1.60 20161112 102421 4.38 1.59 20161112 102423 4.35 1.56 20161112 102424 4.27 1.54 20161112 102425 4.24 1.51 20161112 102426 4.19 1.49 20161112 102427 4.14 1.48 20161112 102428 4.09 1.46 20161112 102429 4.06 1.46 20161112 102430 4.04 1.46 20161112 102431 4.02 1.47 20161112 102432 4.02 1.48 20161112 102433 3.96 1.49 20161112 102434 3.90 1.50 20161112 102435 3.83 1.51 20161112 102436 3.73 1.51 20161112 102437 3.63 1.52 20161112 102438 3.55 1.53 20161112 102439 3.47 1.53 20161112 102440 3.46 1.54 20161112 102441 3.47 1.55 20161112 102442 3.49 1.56 20161112 102443 3.48 1.57 20161112 102444 3.48 1.58 20161112 102445 3.48 1.59 20161112 102446 3.46 1.60 20161112 102447 3.43 1.61 20161112 102448 3.40 1.61 20161113 084022 3.22 3.24 20161113 084023 2.73 3.22 20161113 084024 2.37 3.19 20161113 084025 2.19 3.15 20161113 084026 2.51 3.05 20161113 084027 3.13 2.95 20161113 084028 4.01 2.82 20161113 084029 3.90 2.71 20161113 084030 3.26 2.63 20161113 084031 2.77 2.54 20161113 084032 2.49 2.47 20161113 084033 2.38 2.46 20161113 084034 2.20 2.55 20161113 084035 1.99 2.60 20161113 084036 2.29 2.06 20161113 084037 2.55 1.71 20161113 084038 2.82 1.40 20161113 084039 2.99 1.41 20161113 084040 3.04 1.31 20161113 084041 3.09 0.98 20161113 084042 3.13 0.51 20161113 084043 2.86 1.11 20161113 084044 2.66 1.61 20161113 084045 2.45 1.92 20161113 084046 2.80 1.72 20161113 084047 3.28 1.45 20161113 084048 3.94 1.18 20161113 084049 4.48 0.97 20161113 084050 3.96 0.81 20161113 084051 3.40 0.66 20161113 084052 2.86 0.54 20161113 084053 2.84 0.54 20161113 084054 3.04 0.55 20161113 084055 3.41 0.57 20161113 084056 3.71 0.58 20161113 084057 3.86 0.59 20161113 084059 3.91 0.61 20161113 084100 3.95 0.62 20161113 084101 4.11 0.59 20161113 084102 4.39 0.54 20161113 084104 4.99 0.39 20161113 084105 5.16 0.30 20161113 084106 5.34 0.21 20161113 084107 5.39 0.13 20161113 084108 5.41 0.05 20161113 084109 5.43 -0.04 20161113 084110 5.45 -0.13 20161113 084111 5.41 -0.14 20161113 084112 5.35 -0.14 20161113 084113 5.29 -0.14 20161113 084114 5.14 -0.14 20161113 084115 4.92 -0.16 20161113 084116 4.80 -0.16 20161113 084117 4.72 -0.15 20161113 084118 4.64 -0.18 20161113 084119 4.46 -0.22 20161113 084120 4.19 -0.28 20161113 084121 4.28 -0.27 20161113 084122 4.54 -0.24 20161113 084123 4.62 -0.22 20161113 084124 4.41 -0.22 20161113 084125 4.17 -0.23 20161113 084126 4.10 -0.25 20161113 084127 4.17 -0.27 20161113 084128 4.43 -0.26 20161113 084129 4.87 -0.23 20161113 084130 5.37 -0.19 20161113 084131 5.38 -0.15 20161113 084132 5.26 -0.11 20161113 084133 5.27 -0.09 20161113 084134 5.38 -0.07 20161113 084135 5.53 -0.01 20161113 084136 5.64 0.05 20161113 084137 5.70 0.13 20161113 084138 5.68 0.15 20161113 084139 5.67 0.15 20161113 084140 5.71 0.16 20161113 084141 5.74 0.21 20161113 084142 5.69 0.28 20161113 084143 5.64 0.34 20161113 084144 5.63 0.38 20161113 084145 6.22 0.42 20161113 084146 6.81 0.46 20161113 084147 7.40 0.52 20161113 084148 7.51 0.59 20161113 084150 7.46 0.67 20161113 084151 7.41 0.72 20161113 084152 7.41 0.78 20161113 084153 7.67 0.82 20161113 084154 8.01 0.85 20161113 084155 8.46 0.89 20161113 084156 8.42 0.93 20161113 084157 8.37 0.98 20161113 084158 8.41 1.02 20161113 084159 8.71 1.07 20161113 084200 8.98 1.15 20161113 084201 9.24 1.24 20161113 084202 9.37 1.33 20161113 084203 8.79 1.38 20161113 084204 8.19 1.42 20161113 084205 7.74 1.46 20161113 084206 7.72 1.45 20161113 084207 7.55 1.43 20161113 084208 7.16 1.42 20161113 084209 6.66 1.43 20161113 084210 6.35 1.45 20161113 084211 6.17 1.46 20161113 084212 6.17 1.48 20161113 084213 5.89 1.53 20161113 084214 5.57 1.57 20161113 084215 5.21 1.60 20161113 084216 5.00 1.61 20161113 084217 4.92 1.61 20161113 084218 4.92 1.61 20161113 084219 5.01 1.63 20161113 084220 5.23 1.69 20161113 084221 5.48 1.73 20161113 084222 5.78 1.77 20161113 084223 6.17 1.77 20161113 084224 6.66 1.78 20161113 084225 7.18 1.78 20161113 084226 7.70 1.81 20161113 084227 8.17 1.86 20161113 084228 8.39 1.91 20161113 084229 8.56 1.96 20161113 084230 8.43 2.01 20161113 084231 8.42 2.06 20161113 084232 8.55 2.11 20161113 084233 9.03 2.13 20161113 084234 9.52 2.14 20161113 084235 9.94 2.15 20161113 084236 10.15 2.16 20161113 084237 10.17 2.17 20161113 084238 10.19 2.20 20161113 103756 6.45 1.61 20161113 103757 6.45 1.61 20161113 103758 6.46 1.61 20161113 103800 6.47 1.60 20161113 103801 6.47 1.60 20161113 103802 6.47 1.59 20161113 103803 6.47 1.59 20161113 103804 6.46 1.59 20161113 103805 6.46 1.59 20161113 103806 6.45 1.58 20161113 103807 6.44 1.58 20161113 103809 6.44 1.58 20161113 103810 6.43 1.58 20161113 103811 6.44 1.58 20161113 103812 6.46 1.58 20161113 103813 6.48 1.58 20161113 103814 6.47 1.58 20161113 103815 6.46 1.57 20161113 103816 6.44 1.57 20161113 103817 6.42 1.57 20161113 103818 6.40 1.57 20161113 103819 6.38 1.57 20161113 103820 6.35 1.57 20161113 103821 6.34 1.57 20161113 103822 6.32 1.57 20161113 103823 6.30 1.57 20161113 103824 6.30 1.57 20161113 103825 6.29 1.56 20161113 103826 6.28 1.56 20161113 103827 6.27 1.56 20161113 103828 6.27 1.56 20161113 103829 6.27 1.56 20161113 103830 6.26 1.56 20161113 103831 6.24 1.56 20161113 103832 6.22 1.56 20161113 103833 6.19 1.56 20161113 103834 6.17 1.56 20161113 103835 6.17 1.55 20161113 103836 6.18 1.55 20161113 103837 6.19 1.55 20161113 103838 6.20 1.55 20161113 103839 6.21 1.55 20161113 103840 6.22 1.55 20161113 103841 6.23 1.55 20161113 103842 6.23 1.55 20161113 103843 6.23 1.55 20161113 103844 6.24 1.55 20161113 103845 6.25 1.55 20161113 210433 8.71 1.93 20161113 210434 8.75 1.93 20161113 210435 8.78 1.93 20161113 210436 8.81 1.92 20161113 210437 8.82 1.93 20161113 210438 8.84 1.94 20161113 210439 8.86 1.94 20161113 210440 8.89 1.95 20161113 210441 8.93 1.95 20161113 210442 8.97 1.96 20161113 210443 8.99 1.97 20161113 210444 9.00 1.97 20161113 210445 9.01 1.98 20161113 210446 9.02 1.98 20161113 210447 9.06 1.99 20161113 210448 9.09 2.00 20161113 210449 9.13 2.01 20161113 210450 9.14 2.02 20161113 210451 9.14 2.03 20161113 210452 9.15 2.04 20161113 210453 9.17 2.05 20161113 210454 9.18 2.05 20161113 210455 9.20 2.06 20161113 210456 9.21 2.07 20161113 210457 9.23 2.08 20161113 210458 9.24 2.09 20161113 210459 9.26 2.10 20161113 210500 9.27 2.11 20161113 210501 9.28 2.12 20161113 210502 9.30 2.13 20161113 210503 9.31 2.14 20161113 210504 9.31 2.15 20161113 210505 9.30 2.16 20161113 210506 9.29 2.17 20161113 210507 9.28 2.17 20161113 210508 9.27 2.18 20161113 210509 9.26 2.18 20161113 210510 9.23 2.19 20161113 210511 9.20 2.19 20161113 210512 9.16 2.20 20161113 210514 9.13 2.20 20161113 210515 9.13 2.21 20161113 210516 9.14 2.21 20161113 210517 9.14 2.21 20161113 210518 9.10 2.21 20161113 210519 9.05 2.21 20161113 210520 9.00 2.21 20161113 210521 8.95 2.21 20161113 210522 8.91 2.21 20161113 210523 8.88 2.21 20161113 210524 8.84 2.21 20161113 210525 8.82 2.21 20161113 210526 8.79 2.21 20161113 210527 8.77 2.21 20161113 210528 8.74 2.21 20161113 210529 8.71 2.21 20161113 210530 8.67 2.21 20161113 210531 8.63 2.21 20161113 210532 8.61 2.20 20161113 210533 8.59 2.20 20161113 210534 8.58 2.20 20161113 210535 8.57 2.20 20161113 210536 8.55 2.19 20161113 210537 8.52 2.19 20161113 210538 8.49 2.18 20161113 210539 8.47 2.18 20161113 210540 8.45 2.18 20161113 210541 8.43 2.18 20161113 210542 8.41 2.17 20161113 210543 8.40 2.17 20161113 210544 8.38 2.16 20161113 210545 8.37 2.16 20161113 210546 8.36 2.16 20161113 210547 8.36 2.15 20161113 210548 8.34 2.15 20161113 210549 8.32 2.14 20161113 210550 8.30 2.14 20161113 210551 8.28 2.13 20161113 210552 8.27 2.13 20161113 210553 8.26 2.13 20161113 210554 8.25 2.13 20161113 210555 8.25 2.12 20161113 210556 8.24 2.12 20161113 210557 8.22 2.11 20161113 210558 8.20 2.11 20161113 210559 8.19 2.11 20161113 210600 8.18 2.11 20161113 210601 8.17 2.11 20161113 210602 8.15 2.11 20161113 210603 8.14 2.11 20161113 210605 8.13 2.10 20161113 210606 8.13 2.10 20161113 210607 8.14 2.10 20161113 210608 8.15 2.10 20161113 210609 8.15 2.10 20161113 210610 8.12 2.09 20161113 210611 8.11 2.09 20161113 210612 8.10 2.08 20161113 210613 8.09 2.08 20161113 210614 8.07 2.08 20161113 210615 8.05 2.07 20161113 210616 8.03 2.07 20161113 210617 8.02 2.07 20161113 210618 8.01 2.06 20161113 210619 7.99 2.06 20161113 210620 7.96 2.05 20161113 210621 7.93 2.05 20161113 210622 7.90 2.04 20161113 210623 7.87 2.04 20161113 210624 7.83 2.03 20161113 210625 7.79 2.03 20161113 210626 7.77 2.02 20161113 210627 7.76 2.02 20161113 210628 7.75 2.01 20161113 210629 7.73 2.01 20161113 210630 7.70 2.00 20161113 210631 7.67 2.00 20161113 210632 7.64 2.00 20161113 210633 7.59 1.99 20161113 210634 7.52 1.99 20161113 210635 7.45 1.98 20161113 210636 7.39 1.98 20161113 210637 7.35 1.97 20161113 210638 7.31 1.97 20161113 210639 7.27 1.96 20161113 210640 7.23 1.95 20161113 210641 7.19 1.95 20161113 210642 7.15 1.94 20161113 210643 7.10 1.94 20161113 210644 7.05 1.93 20161113 210645 6.98 1.93 20161113 210646 6.92 1.93 20161113 210647 6.88 1.92 20161113 210648 6.85 1.92 20161113 210649 6.80 1.91 20161113 210650 6.74 1.91 20161113 210651 6.68 1.90 20161113 210652 6.62 1.90 20161113 210653 6.55 1.90 20161113 210655 6.49 1.89 20161113 210656 6.44 1.89 20161113 210657 6.41 1.88 20161113 210658 6.37 1.87 20161113 210659 6.33 1.87 20161113 210700 6.29 1.86 20161113 210701 6.23 1.86 20161113 210702 6.16 1.85 20161113 210703 6.10 1.85 20161113 210704 6.04 1.85 20161113 210705 5.97 1.84 20161113 210706 5.90 1.84 20161113 210707 5.81 1.83 20161113 210708 5.73 1.82 20161113 210709 5.67 1.82 20161113 210710 5.60 1.81 20161113 210711 5.53 1.81 20161113 210712 5.46 1.80 20161113 210713 5.39 1.80 20161113 210714 5.33 1.80 20161113 210715 5.25 1.79 20161113 210716 5.16 1.79 20161113 210717 5.07 1.79 20161113 210718 4.98 1.78 20161113 210719 4.91 1.78 20161113 210720 4.86 1.77 20161113 210721 4.80 1.77 20161113 210722 4.71 1.77 20161113 210723 4.61 1.76 20161113 210724 4.52 1.76 20161114 211716 1.09 1.18 20161114 211717 0.83 1.18 20161114 211718 0.62 1.18 20161114 211719 0.53 1.18 20161114 211720 0.47 1.18 20161114 211721 0.42 1.17 20161114 211722 0.38 1.17 20161114 211723 0.36 1.17 20161114 211724 0.40 1.17 20161114 211725 0.46 1.17 20161114 211726 0.54 1.17 20161114 211727 0.57 1.17 20161114 211728 0.61 1.17 20161114 211729 0.64 1.17 20161114 212703 9.63 3.25 20161114 212704 9.52 3.25 20161114 212705 9.40 3.24 20161114 212706 9.28 3.23 20161114 212707 9.19 3.23 20161114 212708 9.07 3.22 20161114 212709 8.96 3.21 20161114 212710 8.83 3.20 20161114 212711 8.69 3.20 20161114 212712 8.55 3.19 20161114 212713 8.42 3.18 20161114 212714 8.33 3.17 20161114 212715 8.23 3.16 20161114 212716 8.13 3.15 20161114 212717 8.04 3.14 20161114 212718 7.94 3.13 20161114 212719 7.84 3.12 20161114 212720 7.74 3.11 20161114 212721 7.64 3.10 20161114 212722 7.55 3.09 20161114 212723 7.51 3.08 20161114 212724 7.55 3.08 20161114 212725 7.59 3.08 20161114 212726 7.65 3.07 20161114 212727 7.74 3.07 20161114 212728 7.83 3.07 20161114 212729 7.92 3.07 20161114 212730 8.00 3.08 20161114 212731 8.09 3.08 20161114 212732 8.17 3.08 20161114 212733 8.22 3.08 20161114 212734 8.10 3.08 20161114 212735 7.98 3.08 20161114 212736 7.84 3.08 20161114 212737 7.70 3.08 20161114 212738 7.55 3.08 20161114 212739 7.39 3.08 20161114 212740 7.23 3.08 20161114 212741 7.10 3.08 20161114 212742 6.94 3.08 20161114 212743 6.78 3.08 20161114 212744 6.90 3.08 20161114 212745 7.02 3.09 20161114 212747 7.15 3.09 20161114 212748 7.28 3.10 20161114 212749 7.40 3.10 20161114 212750 7.51 3.11 20161114 212751 7.63 3.11 20161114 212752 7.75 3.12 20161114 212753 7.86 3.12 20161114 212754 7.97 3.13 20161114 212755 8.11 3.14 20161114 212756 8.25 3.15 20161114 212757 8.38 3.16 20161114 212758 8.52 3.17 20161114 212759 8.66 3.18 20161114 212800 8.80 3.19 20161114 212801 8.95 3.20 20161114 212802 9.10 3.21 20161114 212803 9.26 3.21 20161114 212804 9.42 3.22 20161114 212805 9.45 3.22 20161114 212806 9.43 3.21 20161114 212807 9.41 3.20 20161114 212808 9.40 3.19 20161114 212809 9.37 3.17 20161114 212810 9.34 3.15 20161114 212811 9.31 3.14 20161114 212812 9.27 3.11 20161114 212813 9.23 3.09 20161114 212814 9.18 3.06 20161114 212815 9.19 3.02 20161114 212816 9.25 2.97 20161114 212817 9.32 2.92 20161114 212818 9.40 2.84 20161114 212819 9.49 2.74 20161114 212820 9.59 2.60 20161114 212821 9.70 2.48 20161114 212822 9.79 2.34 20161114 212823 9.89 2.23 20161114 212824 9.98 2.17 20161114 212825 9.82 2.13 20161114 212826 9.25 2.15 20161114 212827 8.69 2.19 20161114 212828 8.18 2.25 20161114 212829 7.65 2.22 20161114 212830 7.13 2.09 20161114 212843 7.80 3.21 20161114 212844 8.03 3.22 20161114 212845 8.23 3.24 20161114 212846 8.32 3.25 20161114 212847 8.26 3.25 20161114 212848 8.23 3.25 20161114 212849 8.20 3.25 20161114 212850 8.18 3.25 20161114 212851 8.15 3.25 20161114 212852 8.13 3.25 20161114 212853 8.11 3.25 20161114 212854 8.09 3.25 20161114 212855 8.08 3.25 20161114 212856 8.07 3.25 20161114 212857 8.04 3.25 20161114 212858 8.02 3.25 20161114 212859 7.99 3.25 20161114 212900 7.95 3.24 20161114 212901 7.91 3.24 20161114 212902 7.88 3.24 20161114 212903 7.84 3.24 20161114 212904 7.79 3.24 20161114 212905 7.74 3.24 20161114 212906 7.70 3.24 20161114 212907 7.67 3.23 20161114 212908 7.64 3.23 20161114 212909 7.62 3.23 20161114 212910 7.59 3.23 20161114 212911 7.56 3.23 20161114 212912 7.53 3.23 20161114 212913 7.50 3.23 20161114 212914 7.48 3.23 20161114 212915 7.47 3.23 20161114 212916 7.45 3.23 20161114 212918 7.40 3.22 20161114 212919 7.35 3.22 20161114 212920 7.31 3.22 20161114 212921 7.26 3.22 20161114 212922 7.22 3.22 20161114 212923 7.19 3.22 20161114 212924 7.15 3.22 20161114 212925 7.11 3.22 20161114 212926 7.07 3.22 20161114 212927 7.02 3.22 20161114 212928 6.99 3.22 20161114 212929 6.99 3.22 20161114 212930 6.99 3.22 20161114 212931 7.00 3.22 20161114 212932 6.99 3.22 20161114 212933 6.98 3.22 20161114 212934 6.97 3.22 20161114 212935 6.96 3.22 20161114 212936 6.95 3.23 20161114 212937 6.93 3.23 20161114 212938 6.97 3.24 20161114 212939 7.28 3.25 20161114 212940 7.59 3.26 20161114 212941 7.90 3.27 20161114 212942 8.22 3.28 20161114 212943 8.53 3.30 20161114 212944 8.84 3.31 20161114 212945 9.15 3.33 20161114 212946 9.47 3.35 20161114 212947 9.72 3.37 20161114 212948 10.02 3.39 20161114 212949 10.16 3.40 20161114 212950 10.30 3.42 20161114 212951 10.45 3.44 20161114 212952 10.61 3.46 20161114 212953 10.78 3.47 20161114 212954 10.94 3.49 20161114 212955 11.07 3.51 20161114 212956 11.24 3.52 20161114 212957 11.40 3.54 20161114 212958 11.57 3.56 20161114 213000 11.61 3.57 20161114 213001 11.62 3.57 20161114 213002 11.62 3.58 20161114 213003 11.60 3.58 20161114 213004 11.59 3.58 20161114 213006 11.57 3.58 20161114 213007 11.56 3.58 20161114 213009 11.55 3.58 20161114 231624 7.41 1.23 20161114 231625 7.41 1.22 20161114 231626 7.41 1.20 20161114 231627 7.40 1.19 20161114 231628 7.39 1.17 20161114 231629 7.37 1.14 20161114 231630 7.36 1.13 20161114 231631 7.35 1.12 20161114 231632 7.34 1.11 20161114 231633 7.33 1.10 20161114 231634 7.32 1.09 20161114 231635 7.32 1.09 20161114 231636 7.32 1.09 20161114 231637 7.33 1.10 20161114 231638 7.34 1.14 20161114 231639 7.35 1.19 20161114 231642 7.41 1.40 20161114 231643 7.43 1.49 20161114 231644 7.44 1.50 20161114 231645 7.45 1.49 20161114 231646 7.47 1.48 20161114 231648 7.48 1.49 20161114 231649 7.50 1.50 20161114 231650 7.51 1.52 20161115 010853 9.05 1.40 20161115 010856 9.09 1.42 20161115 010857 9.24 1.43 20161115 010858 9.34 1.44 20161115 010859 9.39 1.44 20161115 010900 9.45 1.45 20161115 010901 9.46 1.47 20161115 010902 9.42 1.48 20161115 010903 9.51 1.49 20161115 010904 9.70 1.48 20161115 010905 9.87 1.48 20161115 010906 9.91 1.48 20161115 010907 9.81 1.48 20161115 010908 9.75 1.48 20161115 010909 9.74 1.48 20161115 010910 9.70 1.48 20161115 010911 9.67 1.48 20161115 010912 9.62 1.47 20161115 010913 9.62 1.46 20161115 010914 9.53 1.46 20161115 010915 9.34 1.46 20161115 010916 9.07 1.47 20161115 010917 8.87 1.45 20161115 010918 8.75 1.43 20161115 010919 8.67 1.40 20161115 073048 10.08 2.89 20161115 073049 10.22 2.87 20161115 073050 10.49 2.84 20161115 073051 10.90 2.82 20161115 073052 10.92 2.81 20161115 073053 10.73 2.82 20161115 073054 10.45 2.86 20161115 073056 10.26 2.91 20161115 073057 10.29 2.89 20161115 073058 10.32 2.88 20161115 073059 10.32 2.85 20161115 073100 9.89 2.84 20161115 073101 9.43 2.85 20161115 073102 9.01 2.88 20161115 073103 9.15 2.92 20161115 073104 9.64 2.92 20161115 073105 9.98 2.91 20161115 073106 10.09 2.89 20161115 073107 10.14 2.87 20161115 073108 10.29 2.85 20161115 073109 10.55 2.83 20161115 073110 10.35 2.81 20161115 073111 9.92 2.80 20161115 073112 9.64 2.82 20161115 073113 9.73 2.86 20161115 073114 9.98 2.91 20161115 073115 10.00 2.95 20161115 073116 9.80 2.97 20161115 073117 9.84 2.98 20161115 073118 10.13 2.98 20161115 073119 10.67 2.98 20161115 073120 10.89 2.99 20161115 073121 10.88 2.99 20161115 073122 10.89 3.00 20161115 073123 10.89 3.00 20161115 073124 10.91 3.01 20161115 073125 10.96 3.01 20161115 073126 11.04 3.01 20161115 073127 11.02 3.05 20161115 073128 11.00 3.09 20161115 073129 11.01 3.10 20161115 073130 11.04 3.11 20161115 073131 11.11 3.09 20161115 073132 11.18 3.07 20161115 073133 11.28 3.06 20161115 073134 11.16 3.05 20161115 073135 10.98 3.05 20161115 073136 10.72 3.06 20161115 073137 10.30 3.06 20161115 073138 9.87 3.07 20161115 073139 9.66 3.07 20161115 073140 9.52 3.08 20161115 073141 9.53 3.09 20161115 073142 9.52 3.10 20161115 073143 9.36 3.11 20161115 073144 9.08 3.11 20161115 073145 8.92 3.12 20161115 073147 8.77 3.13 20161115 073148 8.57 3.13 20161115 073149 8.39 3.13 20161115 073150 8.33 3.14 20161115 073151 8.33 3.16 20161115 073152 8.35 3.17 20161115 073153 8.39 3.17 20161115 073154 8.44 3.18 20161115 073155 8.68 3.19 20161115 073156 9.15 3.20 20161115 073157 9.76 3.21 20161115 073158 10.27 3.23 20161115 073159 9.90 3.29 20161115 073200 9.64 3.32 20161115 073201 9.52 3.33 20161115 073202 9.75 3.32 20161115 073203 10.04 3.31 20161115 073204 10.36 3.30 20161115 073205 10.78 3.30 20161115 073206 11.24 3.34 20161115 073207 11.48 3.40 20161115 073208 11.68 3.45 20161115 073209 12.20 3.47 20161115 073210 12.77 3.51 20161115 073211 13.40 3.56 20161115 073212 13.53 3.57 20161115 073213 13.49 3.55 20161115 073214 13.50 3.52 20161115 073215 13.79 3.54 20161115 073216 14.13 3.57 20161115 073217 14.44 3.59 20161115 073218 14.66 3.58 20161115 073219 14.43 3.57 20161115 073220 14.14 3.55 20161115 073221 13.87 3.54 20161115 073222 13.50 3.54 20161115 073223 13.12 3.56 20161115 073224 12.95 3.59 20161115 073225 12.88 3.61 20161115 073226 12.51 3.61 20161115 073227 11.94 3.59 20161115 073228 11.26 3.56 20161115 073229 11.48 3.60 20161115 073230 11.91 3.65 20161115 073231 12.40 3.70 20161115 073232 12.56 3.73 20161115 073233 12.41 3.73 20161115 073234 12.51 3.73 20161115 073235 12.84 3.73 20161115 073237 12.95 3.73 20161115 073238 12.84 3.73 20161115 073239 12.49 3.75 20161115 073240 12.34 3.76 20161115 073241 12.35 3.76 20161115 073242 12.37 3.74 20161115 073243 12.52 3.73 20161115 073244 12.95 3.73 20161115 073245 13.42 3.73 20161115 073246 13.81 3.73 20161115 073247 13.47 3.77 20161115 073248 12.93 3.82 20161115 073249 12.40 3.83 20161115 073250 12.35 3.82 20161115 073252 13.23 3.82 20161115 073253 13.53 3.85 20161115 073254 13.05 3.83 20161115 073255 12.56 3.78 20161115 073256 12.26 3.75 20161115 073257 12.36 3.79 20161115 073258 12.30 3.80 20161115 073259 12.13 3.80 20161115 073300 12.07 3.78 20161115 073301 12.15 3.79 20161115 073302 12.11 3.82 20161115 073303 12.01 3.87 20161115 073304 12.37 3.82 20161115 073305 12.64 3.79 20161115 073306 12.78 3.78 20161115 073307 12.57 3.78 20161115 073308 12.27 3.77 20161115 073309 12.10 3.74 20161115 073310 12.05 3.71 20161115 073311 12.06 3.71 20161115 073312 12.08 3.71 20161115 073313 12.08 3.71 20161115 073314 11.76 3.68 20161115 073315 11.51 3.66 20161115 073316 11.36 3.65 20161115 073317 11.27 3.67 20161115 073318 11.07 3.70 20161115 073319 10.80 3.71 20161115 073320 10.53 3.71 20161115 073321 10.51 3.71 20161115 073322 10.53 3.71 20161115 073323 10.57 3.70 20161115 233711 4.06 1.13 20161115 233712 4.01 1.13 20161115 233713 3.96 1.12 20161115 233714 3.93 1.11 20161115 233715 3.90 1.10 20161115 233716 3.86 1.09 20161115 233717 3.83 1.08 20161115 233719 3.81 1.08 20161115 233720 3.80 1.08 20161115 233721 3.80 1.08 20161115 233722 3.78 1.08 20161115 233723 3.77 1.09 20161115 233724 3.77 1.09 20161115 233725 3.77 1.11 20161115 233726 3.80 1.16 20161115 233727 3.82 1.20 20161115 233730 3.98 1.30 20161115 233731 4.05 1.33 20161115 233732 4.13 1.35 20161115 233733 4.22 1.35 20161115 233734 4.30 1.36 20161115 233735 4.40 1.37 20161115 233736 4.50 1.40 20161115 233737 4.59 1.42 20161115 233738 4.70 1.44 20161115 233739 4.84 1.46 20161115 233740 4.98 1.47 20161115 233741 5.12 1.48 20161115 233744 5.51 1.50 20161116 075210 10.85 2.25 20161116 075211 11.25 2.25 20161116 075212 11.41 2.25 20161116 075213 11.46 2.24 20161116 075214 11.55 2.24 20161116 075215 11.91 2.25 20161116 075216 12.56 2.25 20161116 075217 12.48 2.26 20161116 075218 12.28 2.26 20161116 075219 12.34 2.27 20161116 075220 12.44 2.28 20161116 075221 12.74 2.28 20161116 075222 13.09 2.29 20161116 075223 13.28 2.29 20161116 075224 12.91 2.30 20161116 075225 12.50 2.31 20161116 075226 12.09 2.31 20161116 075227 11.93 2.32 20161116 075228 11.94 2.32 20161116 075229 11.95 2.33 20161116 075230 11.97 2.33 20161116 075231 12.24 2.34 20161116 075232 12.47 2.34 20161116 075233 12.55 2.35 20161116 075234 12.44 2.35 20161116 075235 12.37 2.36 20161116 075236 12.29 2.37 20161116 075237 12.31 2.37 20161116 075238 12.65 2.38 20161116 075239 12.93 2.37 20161116 075240 13.07 2.36 20161116 075241 12.57 2.33 20161116 075242 12.09 2.33 20161116 075243 11.84 2.36 20161116 075244 11.80 2.39 20161116 075245 11.82 2.42 20161116 075246 11.81 2.44 20161116 075247 11.57 2.45 20161116 075248 11.46 2.41 20161116 075250 11.35 2.37 20161116 075251 11.23 2.33 20161116 075252 10.92 2.33 20161116 075253 10.47 2.34 20161116 075254 10.13 2.35 20161116 075255 10.13 2.34 20161116 075256 10.29 2.31 20161116 075257 10.59 2.27 20161116 075258 10.89 2.24 20161116 075259 11.10 2.23 20161116 075300 11.29 2.24 20161116 075301 11.48 2.25 20161116 075302 11.30 2.25 20161116 075303 10.47 2.25 20161116 075304 9.88 2.23 20161116 075305 9.49 2.20 20161116 075306 9.53 2.19 20161116 075307 9.58 2.21 20161116 075308 9.67 2.25 20161116 075309 9.66 2.26 20161116 075310 9.55 2.22 20161116 075311 9.48 2.18 20161116 075312 9.55 2.16 20161116 075313 9.86 2.21 20161116 075314 9.98 2.26 20161116 075315 10.04 2.30 20161116 075316 10.24 2.30 20161116 075317 10.47 2.29 20161116 075318 11.12 2.30 20161116 075319 11.62 2.31 20161116 075320 11.97 2.34 20161116 075321 12.21 2.36 20161116 075322 12.43 2.39 20161116 075323 12.64 2.40 20161116 075324 12.85 2.40 20161116 075325 13.05 2.38 20161116 075326 12.98 2.32 20161116 075327 13.00 2.26 20161116 075328 13.04 2.21 20161116 075329 13.19 2.21 20161116 075330 13.06 2.24 20161116 075331 12.68 2.26 20161116 075332 12.06 2.25 20161116 075333 11.92 2.29 20161116 075334 12.31 2.34 20161116 075335 12.56 2.39 20161116 075336 12.70 2.46 20161116 075337 12.52 2.52 20161116 075338 12.07 2.58 20161116 075340 11.53 2.63 20161116 075341 11.57 2.59 20161116 075342 11.70 2.56 20161116 075343 11.76 2.52 20161116 075344 11.37 2.51 20161116 075345 10.92 2.51 20161116 075346 10.61 2.50 20161116 075347 10.45 2.50 20161116 075348 10.50 2.50 20161116 075349 10.71 2.49 20161116 075350 11.03 2.49 20161116 075351 10.80 2.43 20161116 075352 10.76 2.38 20161116 075353 10.89 2.33 20161116 075354 11.03 2.30 20161116 075355 11.13 2.27 20161116 075356 11.23 2.22 20161116 075357 11.35 2.18 20161116 075358 11.59 2.24 20161116 075359 11.79 2.32 20161116 075400 11.93 2.39 20161116 075401 12.39 2.44 20161116 075402 13.05 2.51 20161116 075403 13.70 2.58 20161116 075404 14.37 2.67 20161116 075405 14.96 2.76 20161116 075406 15.48 2.82 20161116 075407 15.90 2.86 20161116 075408 16.45 2.85 20161116 075409 16.88 2.83 20161116 075410 17.44 2.79 20161116 075411 17.16 2.73 20161116 075412 16.41 2.67 20161116 075413 15.77 2.60 20161116 075414 15.18 2.55 20161116 075415 14.69 2.50 20161116 075416 14.41 2.45 20161116 075417 14.24 2.40 20161116 075418 14.16 2.34 20161116 075419 14.21 2.30 20161116 075420 14.38 2.26 20161116 075421 14.53 2.21 20161116 075422 14.76 2.13 20161116 075423 15.03 2.05 20161116 075424 15.27 2.00 20161116 075425 15.43 2.04 20161116 075426 15.64 2.08 20161116 075427 15.92 2.15 20161116 075428 16.04 2.18 20161116 075429 16.02 2.22 20161116 075431 15.92 2.26 20161116 075432 16.08 2.31 20161116 075433 16.66 2.39 20161116 075434 17.20 2.47 20161116 075436 18.33 2.62 20161116 075437 18.95 2.69 20161116 075438 19.58 2.77 20161116 075439 19.85 2.81 20161116 075440 20.00 2.82 20161116 075441 20.16 2.83 20161116 075442 20.14 2.84 20161116 075443 19.69 2.88 20161116 075444 19.26 2.93 20161116 075445 18.87 2.98 20161116 075446 18.83 3.02 20161116 075447 18.95 3.05 20161116 075448 19.15 3.08 20161116 075449 19.27 3.12 20161116 075450 19.31 3.18 20161116 075451 19.26 3.22 20161116 075452 19.07 3.25 20161116 075453 18.73 3.25 20161116 075454 18.48 3.25 20161116 075455 18.31 3.27 20161116 075456 18.16 3.26 20161116 075457 18.03 3.25 20161116 075458 17.90 3.24 20161116 075459 17.61 3.21 20161116 075500 17.35 3.19 20161116 075501 17.17 3.17 20161116 075502 17.14 3.16 20161116 075503 16.65 3.12 20161116 075504 16.13 3.08 20161116 075505 15.85 3.04 20161116 075506 16.15 3.06 20161116 075507 16.55 3.11 20161116 075508 16.82 3.16 20161116 075509 16.95 3.17 20161116 075510 17.01 3.13 20161116 075511 17.11 3.09 20161116 075512 17.22 3.04 20161116 075513 16.76 3.04 20161116 075514 16.43 3.04 20161116 075515 16.23 3.05 20161116 075516 16.28 3.05 20161116 075517 16.20 3.05 20161116 075518 15.90 3.05 20161116 075519 15.52 3.04 20161116 075521 15.33 2.99 20161116 075522 15.35 2.97 20161116 075523 15.37 2.95 20161116 075524 15.39 2.97 20161116 075525 15.43 2.99 20161116 075526 15.48 2.98 20161116 075527 15.36 2.96 20161116 075528 14.98 2.95 20161116 075529 14.51 2.93 20161116 114029 7.68 1.68 20161116 114030 7.65 1.68 20161116 114031 7.62 1.69 20161116 114032 7.60 1.68 20161116 114033 7.60 1.68 20161116 114034 7.60 1.67 20161116 114035 7.60 1.66 20161116 114036 7.57 1.64 20161116 114037 7.55 1.61 20161116 114038 7.52 1.58 20161116 114039 7.50 1.50 20161116 114040 7.50 1.38 20161116 114041 7.49 1.24 20161116 114042 7.48 1.12 20161116 114043 7.47 1.05 20161116 114044 7.46 0.99 20161116 114045 7.46 0.93 20161116 114046 7.47 1.07 20161116 114047 7.48 1.19 20161116 114048 7.49 1.37 20161116 114049 7.49 1.50 20161116 114050 7.49 1.56 20161116 114051 7.49 1.61 20161116 114052 7.49 1.65 20161116 114053 7.51 1.68 20161116 114054 7.53 1.71 20161116 114055 7.55 1.73 20161116 114056 7.57 1.75 20161116 114057 7.61 1.77 20161116 114058 7.64 1.78 20161116 114059 7.67 1.79 20161116 114100 7.69 1.80 20161116 114101 7.72 1.80 20161116 114102 7.75 1.80 20161116 114103 7.76 1.81 20161116 114104 7.78 1.81 20161116 114105 7.80 1.81 20161116 114106 7.78 1.81 20161116 114107 7.77 1.81 20161116 114108 7.76 1.80 20161116 114109 7.73 1.80 20161116 114110 7.68 1.80 20161116 114111 7.64 1.79 20161116 114112 7.59 1.79 20161116 114113 7.53 1.79 20161116 114114 7.46 1.79 20161116 114115 7.39 1.78 20161116 114117 7.32 1.78 20161116 114118 7.26 1.77 20161116 114119 7.20 1.76 20161116 114120 7.15 1.75 20161116 114121 7.09 1.75 20161116 114122 7.03 1.74 20161116 114123 6.98 1.74 20161117 101140 10.54 2.17 20161117 101141 10.53 2.15 20161117 101142 10.53 2.14 20161117 101143 10.55 2.13 20161117 101144 10.56 2.14 20161117 101145 10.57 2.16 20161117 101146 10.58 2.18 20161117 101147 10.56 2.14 20161117 101148 10.53 2.05 20161117 101149 10.49 1.97 20161117 101150 10.46 1.91 20161117 101152 10.36 1.69 20161117 101155 10.24 1.54 20161117 101157 10.13 1.50 20161117 101159 10.03 1.41 20161117 101201 9.82 1.25 20161117 101202 9.69 1.35 20161117 101203 9.56 1.45 20161117 101204 9.43 1.56 20161117 101205 9.32 1.62 20161117 101206 9.23 1.66 20161117 101207 9.13 1.68 20161117 101208 9.01 1.68 20161117 101209 8.85 1.67 20161117 101210 8.68 1.66 20161117 120400 7.43 1.41 20161117 120401 7.43 1.40 20161117 120402 7.43 1.39 20161117 120403 7.42 1.39 20161117 120404 7.42 1.38 20161117 120405 7.42 1.38 20161117 120406 7.43 1.37 20161117 120407 7.45 1.37 20161117 120408 7.47 1.36 20161117 120409 7.50 1.36 20161117 120410 7.52 1.36 20161117 120411 7.53 1.36 20161117 202803 1.37 1.26 20161117 202804 1.35 1.26 20161117 202805 1.34 1.26 20161117 202806 1.32 1.27 20161117 202807 1.31 1.27 20161117 202809 1.29 1.28 20161117 202810 1.29 1.28 20161117 202811 1.30 1.27 20161117 202813 1.31 1.26 20161117 202815 1.31 1.25 20161117 202816 1.31 1.25 20161117 202818 1.28 1.25 20161117 202819 1.25 1.24 20161117 202820 1.21 1.24 20161117 202821 1.16 1.23 20161117 202822 1.11 1.23 20161117 202823 1.06 1.23 20161117 202824 1.01 1.24 20161117 202825 0.94 1.25 20161117 202826 0.87 1.27 20161117 202827 0.80 1.29 20161117 202829 0.72 1.32 20161117 202830 0.70 1.33 20161117 202831 0.65 1.33 20161117 202832 0.61 1.32 20161117 202833 0.58 1.32 20161117 202834 0.55 1.31 20161117 202835 0.52 1.30 20161117 202836 0.48 1.30 20161117 202837 0.45 1.29 20161117 202838 0.45 1.29 20161117 202839 0.45 1.28 20161117 202840 0.45 1.28 20161117 202841 0.45 1.28 20161117 202842 0.47 1.29 20161117 202843 0.48 1.29 20161117 202844 0.48 1.29 20161117 202845 0.48 1.30 20161117 202846 0.49 1.30 20161117 202847 0.50 1.30 20161117 202848 0.48 1.31 20161117 202849 0.45 1.31 20161117 202850 0.42 1.31 20161117 202851 0.40 1.31 20161117 202852 0.37 1.31 20161117 202853 0.35 1.32 20161117 203901 10.69 2.86 20161117 203902 10.65 2.85 20161117 203903 10.61 2.85 20161117 203904 10.58 2.84 20161117 203905 10.53 2.84 20161117 203906 10.49 2.84 20161117 203907 10.46 2.83 20161117 203908 10.42 2.83 20161117 203909 10.39 2.83 20161117 203910 10.37 2.82 20161117 203911 10.37 2.82 20161117 203912 10.42 2.82 20161117 203913 10.48 2.82 20161117 203914 10.53 2.82 20161117 203916 10.56 2.82 20161117 203917 10.59 2.81 20161117 203918 10.63 2.81 20161117 203919 10.68 2.81 20161117 203920 10.74 2.80 20161117 203921 10.79 2.80 20161117 203922 10.73 2.78 20161117 203923 10.50 2.76 20161117 203924 10.27 2.75 20161117 203925 10.04 2.73 20161117 203926 9.80 2.70 20161117 203927 9.56 2.68 20161117 203928 9.33 2.66 20161117 203929 9.08 2.64 20161117 203930 8.89 2.63 20161117 203931 8.65 2.61 20161117 203932 8.44 2.59 20161117 203933 8.39 2.57 20161117 203934 8.33 2.55 20161117 203935 8.25 2.52 20161117 203936 8.15 2.50 20161117 203937 8.04 2.48 20161117 203938 7.91 2.46 20161117 203939 7.76 2.45 20161117 203940 7.58 2.43 20161117 203941 7.38 2.42 20161117 203942 7.25 2.40 20161117 203943 7.44 2.40 20161117 203944 7.64 2.39 20161117 203945 7.86 2.39 20161117 203946 8.09 2.38 20161117 203947 8.34 2.37 20161117 203948 8.55 2.37 20161117 203949 8.81 2.36 20161117 203950 9.08 2.35 20161117 203951 9.37 2.34 20161117 203952 9.63 2.33 20161117 203953 9.54 2.31 20161117 203954 9.48 2.28 20161117 203955 9.45 2.26 20161117 203956 9.44 2.23 20161117 203957 9.45 2.21 20161117 203958 9.49 2.19 20161117 203959 9.55 2.16 20161117 204000 9.66 2.13 20161117 204001 9.79 2.10 20161117 204002 9.94 2.07 20161117 204003 9.71 2.01 20161117 204004 9.53 1.96 20161117 204006 9.28 1.91 20161117 204007 9.03 1.85 20161117 204008 8.79 1.80 20161117 204009 8.54 1.75 20161117 204010 8.28 1.71 20161117 204011 8.01 1.68 20161117 204012 7.73 1.64 20161117 204013 7.45 1.60 20161117 204014 7.33 1.57 20161117 204015 7.23 1.54 20161117 204016 7.12 1.51 20161117 204017 6.99 1.48 20161117 204018 6.83 1.45 20161117 204019 6.64 1.43 20161117 204020 6.45 1.41 20161117 204021 6.18 1.38 20161117 204022 5.87 1.34 20161117 204023 5.52 1.30 20161117 204024 5.56 1.27 20161117 204025 5.92 1.22 20161117 204026 6.30 1.16 20161117 204027 6.69 1.09 20161117 204028 7.06 1.03 20161117 204029 7.48 0.98 20161117 204030 7.92 0.92 20161117 204031 8.38 0.88 20161117 204032 8.87 0.83 20161117 204041 9.62 2.15 20161117 204042 9.59 2.20 20161117 204043 9.56 2.24 20161117 204044 9.51 2.26 20161117 204045 9.42 2.27 20161117 204047 9.25 2.27 20161117 204048 9.17 2.27 20161117 204049 9.09 2.27 20161117 204050 9.01 2.26 20161117 204051 8.93 2.26 20161117 204052 8.85 2.25 20161117 204053 8.76 2.24 20161117 204054 8.70 2.23 20161117 204055 8.62 2.23 20161117 204057 8.55 2.22 20161117 204058 8.49 2.21 20161117 204059 8.43 2.21 20161117 204100 8.37 2.20 20161117 204101 8.30 2.20 20161117 204102 8.23 2.19 20161117 204103 8.18 2.19 20161117 204104 8.13 2.18 20161117 204105 8.09 2.17 20161117 204106 8.03 2.17 20161117 204107 7.97 2.16 20161117 204108 7.90 2.16 20161117 204109 7.85 2.16 20161117 204110 7.80 2.15 20161117 204111 7.77 2.15 20161117 204112 7.73 2.14 20161117 204113 7.67 2.14 20161117 204114 7.59 2.13 20161117 204115 7.52 2.12 20161117 204116 7.45 2.12 20161117 204117 7.38 2.11 20161117 204118 7.30 2.10 20161117 204119 7.22 2.09 20161117 204120 7.18 2.09 20161117 204121 7.14 2.08 20161117 204122 7.10 2.08 20161117 204123 7.05 2.07 20161117 204124 7.00 2.07 20161117 204125 6.95 2.06 20161117 204126 6.91 2.05 20161117 204127 6.88 2.05 20161117 204128 6.85 2.04 20161117 204129 6.81 2.04 20161117 204130 6.78 2.03 20161117 204131 6.77 2.03 20161117 204132 6.76 2.02 20161117 204133 6.74 2.02 20161117 204134 6.72 2.01 20161117 204135 6.71 2.01 20161117 204136 6.71 2.00 20161117 204137 6.72 2.00 20161117 204138 6.73 2.00 20161117 204139 6.73 1.99 20161117 204140 6.73 1.98 20161117 204141 6.72 1.98 20161117 204142 6.72 1.98 20161117 204143 6.73 1.97 20161117 204144 6.74 1.97 20161117 204145 6.77 1.97 20161117 204146 6.79 1.96 20161117 204148 6.80 1.96 20161117 204149 6.81 1.96 20161117 204150 6.82 1.95 20161117 204151 6.82 1.95 20161117 204152 6.81 1.94 20161117 204153 6.80 1.94 20161117 204154 6.79 1.93 20161117 204155 6.77 1.93 20161117 204156 6.76 1.93 20161117 204157 6.75 1.92 20161117 204158 6.71 1.92 20161117 204159 6.66 1.92 20161117 204200 6.62 1.91 20161117 204201 6.58 1.91 20161117 204202 6.54 1.90 20161117 204203 6.50 1.90 20161117 204204 6.46 1.89 20161117 204205 6.41 1.89 20161117 204206 6.37 1.89 20161117 204207 6.33 1.88 20161117 204208 6.28 1.88 20161117 204209 6.23 1.88 20161117 204210 6.17 1.87 20161118 210225 10.72 3.16 20161118 210226 10.71 3.16 20161118 210227 10.71 3.15 20161118 210228 10.71 3.15 20161118 210229 10.71 3.14 20161118 210230 10.69 3.14 20161118 210231 10.67 3.13 20161118 210232 10.65 3.13 20161118 210233 10.63 3.13 20161118 210234 10.59 3.12 20161118 210235 10.54 3.11 20161118 210236 10.50 3.11 20161118 210237 10.47 3.11 20161118 210238 10.44 3.10 20161118 210239 10.39 3.10 20161118 210240 10.38 3.10 20161118 210241 10.43 3.10 20161118 210242 10.48 3.10 20161118 210243 10.53 3.10 20161118 210244 10.57 3.11 20161118 210245 10.62 3.11 20161118 210246 10.67 3.12 20161118 210247 10.73 3.12 20161118 210248 10.78 3.12 20161118 210249 10.82 3.13 20161118 210250 10.86 3.13 20161118 210251 10.87 3.13 20161118 210252 10.89 3.13 20161118 210253 10.92 3.12 20161118 210254 10.96 3.12 20161118 210255 11.00 3.11 20161118 210256 11.02 3.11 20161118 210257 11.05 3.12 20161118 210258 11.07 3.13 20161118 210300 11.10 3.13 20161118 210301 11.14 3.14 20161118 210302 11.13 3.15 20161118 210303 11.11 3.16 20161118 210304 11.10 3.17 20161118 210305 11.07 3.17 20161118 210306 11.04 3.17 20161118 210307 11.01 3.17 20161118 210308 10.99 3.17 20161118 210309 10.98 3.16 20161118 210310 10.96 3.16 20161118 210311 10.95 3.16 20161118 210312 10.92 3.15 20161118 210313 10.86 3.14 20161118 210314 10.80 3.14 20161118 210315 10.74 3.13 20161118 210316 10.67 3.12 20161118 210317 10.62 3.11 20161118 210318 10.58 3.11 20161118 210319 10.54 3.10 20161118 210320 10.51 3.09 20161118 210321 10.46 3.08 20161118 210322 10.42 3.07 20161118 210323 10.40 3.06 20161118 210324 10.38 3.05 20161118 210326 10.30 3.03 20161118 210327 10.24 3.02 20161118 210328 10.18 3.01 20161119 070407 11.75 2.53 20161119 070408 11.76 2.53 20161119 070409 11.77 2.53 20161119 070410 11.77 2.53 20161119 070411 11.47 2.53 20161119 070413 10.91 2.52 20161119 070414 10.66 2.52 20161119 070415 10.58 2.52 20161119 070416 11.16 2.52 20161119 070417 11.54 2.51 20161119 070418 11.81 2.51 20161119 070419 11.48 2.51 20161119 070420 10.93 2.50 20161119 070421 10.40 2.50 20161119 070422 10.20 2.50 20161119 070423 10.22 2.50 20161119 070424 10.26 2.50 20161119 070425 10.30 2.50 20161119 070426 10.32 2.49 20161119 070427 10.33 2.49 20161119 070428 10.28 2.49 20161119 070429 10.05 2.48 20161119 070430 10.04 2.46 20161119 070431 10.17 2.43 20161119 070432 10.38 2.39 20161119 070433 10.41 2.39 20161119 070434 10.41 2.42 20161119 070435 10.42 2.47 20161119 070436 10.04 2.47 20161119 070437 9.57 2.45 20161119 070438 9.22 2.42 20161119 070439 9.05 2.39 20161119 070440 9.60 2.40 20161119 070441 10.12 2.43 20161119 070442 10.65 2.47 20161119 070443 10.67 2.46 20161119 070444 10.65 2.43 20161119 070445 10.67 2.41 20161119 070446 10.64 2.40 20161119 070447 10.57 2.42 20161119 070448 10.52 2.44 20161119 070449 10.46 2.48 20161119 070450 10.01 2.53 20161119 070451 9.74 2.56 20161119 070452 9.56 2.58 20161119 070453 9.88 2.57 20161119 070454 10.25 2.56 20161119 070455 10.47 2.54 20161119 070456 10.59 2.52 20161119 070457 10.59 2.55 20161119 070458 10.40 2.61 20161119 070459 10.22 2.66 20161119 070500 10.15 2.69 20161119 070501 10.32 2.72 20161119 070502 10.59 2.77 20161119 070504 10.76 2.79 20161119 070505 10.77 2.77 20161119 070506 10.78 2.74 20161119 070507 10.78 2.72 20161119 070508 11.29 2.78 20161119 070509 11.80 2.82 20161119 070510 12.32 2.86 20161119 070511 12.50 2.90 20161119 070512 12.51 2.95 20161119 070513 12.52 3.01 20161119 070514 12.51 3.05 20161119 070515 12.46 3.06 20161119 070516 12.44 3.06 20161119 070517 12.43 3.07 20161119 070518 12.36 3.09 20161119 070519 12.36 3.10 20161119 070520 12.55 3.09 20161119 070521 12.87 3.08 20161119 070522 13.27 3.08 20161119 070523 13.56 3.10 20161119 070524 13.66 3.12 20161119 070525 13.23 3.15 20161119 070526 13.02 3.16 20161119 070527 12.88 3.17 20161119 070528 13.18 3.19 20161119 070529 13.75 3.24 20161119 070530 14.27 3.29 20161119 070531 14.71 3.34 20161119 070532 15.20 3.35 20161119 070533 15.68 3.35 20161119 070534 16.16 3.36 20161119 070535 16.67 3.37 20161119 070536 17.18 3.38 20161119 070537 17.61 3.38 20161119 070538 17.91 3.39 20161119 070539 17.93 3.40 20161119 070540 17.95 3.41 20161119 070541 17.99 3.41 20161119 070542 18.37 3.41 20161119 070543 18.92 3.42 20161119 070544 19.47 3.42 20161119 070545 19.92 3.42 20161119 070546 20.36 3.42 20161119 070547 20.81 3.42 20161119 070548 20.97 3.41 20161119 070549 20.36 3.36 20161119 070550 19.65 3.30 20161119 070551 18.90 3.23 20161119 070552 19.07 3.16 20161119 070553 19.45 3.10 20161119 070555 19.83 3.05 20161119 070601 19.90 2.70 20161119 070602 19.56 2.56 20161119 070603 19.60 2.43 20161119 070604 19.89 2.30 20161119 070605 20.25 2.16 20161119 070606 20.47 2.06 20161119 070607 20.13 2.04 20161119 070608 19.62 1.98 20161119 070609 19.02 1.86 20161119 070610 19.13 1.78 20161119 070611 19.28 1.72 20161119 070612 19.45 1.69 20161119 070613 19.61 1.66 20161119 070614 19.68 1.62 20161119 070615 19.81 1.57 20161119 070616 19.97 1.52 20161119 070617 20.63 1.48 20161119 070618 21.41 1.46 20161119 070619 22.10 1.44 20161119 070620 22.08 1.56 20161119 070621 22.17 1.70 20161119 070622 22.47 1.85 20161119 070623 22.81 2.00 20161119 070624 22.90 2.13 20161119 070625 22.93 2.27 20161119 070626 23.10 2.41 20161119 070627 23.98 2.55 20161119 070628 24.63 2.66 20161119 070629 25.37 2.79 20161119 070630 24.16 2.75 20161119 070631 21.72 2.58 20161119 070632 19.42 2.41 20161119 070633 17.67 2.20 20161119 070634 16.80 1.91 20161119 070635 16.15 1.61 20161119 070636 15.73 1.31 20161119 070637 13.57 1.19 20161119 070638 11.86 1.07 20161119 070639 11.05 0.93 20161119 070640 11.26 0.92 20161119 070641 11.63 1.01 20161119 070642 12.04 1.10 20161119 070643 12.75 1.17 20161119 070645 13.96 1.22 20161119 070646 15.42 1.29 20161119 070647 16.81 1.36 20161119 070648 17.61 1.42 20161119 070649 18.30 1.46 20161119 070650 19.03 1.50 20161119 070651 18.53 1.55 20161119 070652 16.70 1.63 20161119 070653 15.84 1.71 20161119 070654 15.94 1.78 20161119 070655 15.64 1.94 20161119 070656 15.26 2.13 20161119 070657 14.84 2.37 20161119 070658 16.15 2.65 20161119 070659 18.07 2.93 20161119 070700 19.97 3.21 20161119 070701 20.93 3.38 20161119 070702 20.38 3.41 20161119 070703 19.95 3.46 20161119 070704 19.63 3.52 20161119 070705 19.57 3.49 20161119 070706 19.46 3.44 20161119 070707 19.37 3.41 20161119 070708 19.20 3.40 20161119 070709 18.98 3.40 20161119 070710 18.76 3.38 20161119 070711 18.54 3.35 20161119 070712 18.24 3.31 20161119 070713 17.85 3.26 20161119 070714 17.37 3.22 20161119 070715 17.23 3.19 20161119 070716 17.06 3.16 20161119 070717 16.78 3.15 20161119 070718 16.41 3.15 20161119 070719 16.12 3.15 20161119 070720 15.97 3.14 20161119 070721 15.91 3.11 20161119 070722 15.91 3.11 20161119 070723 15.92 3.12 20161119 070724 15.91 3.12 20161119 070725 15.52 3.11 20161119 070726 14.94 3.08 20161119 070727 14.37 3.05 20161119 070728 14.13 3.02 20161119 070729 14.56 3.03 20161119 070730 15.00 3.06 20161119 070731 15.46 3.12 20161119 070732 15.42 3.06 20161119 070733 15.38 3.01 20161119 070734 15.33 2.96 20161119 070736 14.98 2.94 20161119 070737 14.47 2.94 20161119 070738 13.95 2.94 20161119 070739 13.59 2.93 20161119 070740 13.54 2.93 20161119 070741 13.51 2.91 20161119 070742 13.50 2.89 20161119 070743 13.50 2.83 20161119 070744 13.51 2.79 20161119 070745 13.51 2.76 20161119 070746 13.51 2.74 20161119 070747 13.53 2.74 20161119 070748 13.55 2.74 20161119 070749 13.50 2.73 20161119 070750 13.00 2.68 20161119 070751 12.49 2.63 20161119 070752 11.99 2.57 20161119 070753 12.05 2.56 20161119 070754 12.15 2.56 20161119 070755 12.14 2.56 20161119 070756 11.98 2.56 20161119 070757 11.82 2.55 20161119 070758 11.77 2.55 20161119 070759 11.82 2.55 20161119 070800 11.86 2.50 20161119 070801 11.91 2.45 20161119 070802 11.92 2.40 20161119 070803 11.68 2.42 20161119 070804 11.33 2.47 20161119 070805 10.96 2.53 20161119 070806 10.86 2.56 20161119 070807 11.30 2.51 20161119 070808 11.79 2.47 20161119 070809 12.32 2.42 20161119 070810 11.87 2.43 20161119 070811 11.39 2.43 20161119 070812 10.96 2.44 20161119 070813 10.88 2.47 20161119 070814 10.89 2.52 20161119 070815 10.89 2.57 20161119 105533 10.71 2.39 20161119 105534 10.68 2.38 20161119 105535 10.63 2.37 20161119 105536 10.57 2.34 20161119 105537 10.51 2.31 20161119 105538 10.45 2.27 20161119 105539 10.38 2.22 20161119 105540 10.31 2.16 20161119 105541 10.24 2.09 20161119 105542 10.21 2.05 20161119 105543 10.19 2.00 20161119 105544 10.16 1.96 20161119 105545 10.11 1.92 20161119 105546 10.05 1.91 20161119 105547 9.99 1.90 20161119 105548 9.94 1.89 20161119 105549 9.92 1.89 20161119 105550 9.91 1.90 20161119 105551 9.89 1.90 20161119 105552 9.84 1.93 20161119 105553 9.78 1.95 20161119 105554 9.72 1.98 20161119 105555 9.67 2.00 20161119 105556 9.62 2.01 20161119 105557 9.57 2.03 20161119 105600 9.23 2.00 20161119 105601 9.09 2.00 20161119 231105 5.05 1.69 20161119 231106 5.24 1.72 20161119 231107 5.43 1.76 20161119 231108 5.62 1.79 20161119 231109 5.82 1.79 20161119 231110 6.01 1.80 20161119 231111 6.22 1.80 20161119 231112 6.24 1.80 20161119 231113 6.26 1.80 20161119 231114 6.29 1.81 20161119 231115 6.33 1.81 20161119 231116 6.38 1.82 20161119 231117 6.44 1.83 20161119 231118 6.49 1.85 20161119 231119 6.54 1.86 20161119 231120 6.58 1.86 20161119 231121 6.63 1.88 20161119 231122 6.68 1.92 20161119 231124 6.77 1.99 20161119 231125 6.91 2.06 20161119 231126 7.00 2.12 20161119 231127 7.08 2.18 20161119 231128 7.20 2.22 20161119 231129 7.33 2.26 20161119 231130 7.40 2.28 20161119 231131 7.51 2.30 20161119 231132 7.66 2.32 20161119 231133 7.80 2.34 20161119 231134 7.94 2.36 20161119 231135 8.08 2.37 20161119 231136 8.22 2.38 20161119 231137 8.36 2.40 20161119 231138 8.50 2.41 20161119 231139 8.61 2.43 20161119 231140 8.72 2.44 20161119 231141 8.82 2.44 20161119 231142 8.91 2.45 20161119 231143 8.99 2.46 20161119 231144 9.05 2.47 20161119 231145 9.13 2.48 20161120 092031 5.61 2.13 20161120 092032 5.60 2.14 20161120 092033 5.61 2.15 20161120 092034 5.64 2.15 20161120 092035 6.03 2.14 20161120 092036 6.30 2.12 20161120 092037 6.53 2.08 20161120 092038 6.42 2.04 20161120 092039 6.29 2.00 20161120 092040 6.23 1.98 20161120 092041 6.16 1.96 20161120 092042 6.03 1.95 20161120 092043 5.89 1.93 20161120 092044 5.77 1.91 20161120 092045 5.72 1.91 20161120 092046 5.71 1.92 20161120 092047 5.74 1.92 20161120 092048 5.75 1.91 20161120 092049 5.74 1.88 20161120 092050 5.74 1.83 20161120 092051 5.65 1.80 20161120 092052 5.30 1.83 20161120 092053 5.04 1.86 20161120 092054 4.88 1.89 20161120 092055 5.24 1.89 20161120 092056 5.47 1.88 20161120 092057 5.62 1.86 20161120 092058 5.68 1.86 20161120 092059 5.72 1.90 20161120 092100 5.78 1.95 20161120 092101 5.83 1.99 20161120 092102 5.98 1.97 20161120 092103 6.07 1.94 20161120 092104 6.09 1.90 20161120 092105 6.17 1.88 20161120 092106 6.42 1.86 20161120 092107 6.82 1.84 20161120 092422 14.15 1.93 20161120 092423 13.61 1.82 20161120 092424 13.39 1.78 20161120 092425 13.32 1.74 20161120 092426 13.42 1.72 20161120 092427 12.95 1.69 20161120 092428 12.30 1.65 20161120 092429 11.48 1.61 20161120 092430 10.59 1.55 20161120 092431 9.50 1.46 20161120 092432 8.35 1.35 20161120 092433 7.17 1.27 20161120 092434 5.81 1.31 20161120 092436 4.75 1.36 20161120 092437 4.30 1.42 20161120 092438 5.52 1.47 20161120 092439 7.17 1.51 20161120 092440 8.94 1.55 20161120 092441 10.42 1.59 20161120 092442 11.10 1.63 20161120 092443 9.98 1.67 20161120 092444 6.93 1.70 20161120 092445 7.46 1.65 20161120 092446 13.00 1.61 20161120 092447 17.82 1.56 20161120 092448 16.55 1.59 20161120 092449 14.88 1.64 20161120 092450 14.20 1.68 20161120 092451 13.88 1.67 20161120 092453 12.00 1.55 20161120 092454 11.08 1.44 20161120 092455 9.89 1.16 20161120 092459 7.05 0.61 20161120 092500 7.24 0.68 20161120 092501 7.55 0.76 20161120 092502 7.79 0.86 20161120 092504 8.17 1.07 20161120 092505 8.28 1.14 20161120 092506 8.62 1.23 20161120 092507 9.17 1.32 20161120 092508 9.41 1.38 20161120 092510 9.55 1.45 20161120 092511 9.37 1.41 20161120 092512 9.09 1.31 20161120 092513 8.97 1.22 20161120 092518 10.02 1.04 20161120 092519 9.97 1.13 20161120 092520 10.04 1.22 20161120 092521 9.82 1.28 20161120 092522 9.35 1.31 20161120 092523 8.91 1.33 20161120 092524 8.54 1.34 20161120 092525 8.45 1.34 20161120 092527 8.23 1.35 20161120 092528 7.97 1.37 20161120 092529 8.03 1.43 20161120 092530 8.22 1.49 20161120 092531 8.42 1.55 20161120 092532 8.45 1.57 20161120 092533 8.23 1.58 20161120 092534 7.93 1.60 20161120 195056 11.11 2.68 20161120 195057 11.11 2.68 20161120 195058 11.10 2.67 20161120 195059 11.10 2.67 20161120 195100 11.10 2.67 20161120 195101 11.09 2.67 20161120 195102 11.08 2.67 20161120 195103 11.08 2.67 20161120 195104 11.07 2.67 20161120 195105 11.06 2.67 20161120 195106 11.06 2.66 20161120 195107 11.06 2.66 20161120 195108 11.06 2.66 20161120 195109 11.06 2.66 20161120 195110 11.08 2.66 20161120 195111 11.11 2.66 20161120 195112 11.14 2.67 20161120 195113 11.16 2.67 20161120 195114 11.18 2.67 20161120 195115 11.21 2.67 20161120 195116 11.24 2.67 20161120 195117 11.26 2.68 20161120 195118 11.28 2.68 20161120 195119 11.29 2.69 20161120 195121 11.34 2.69 20161120 195122 11.41 2.70 20161120 195123 11.48 2.70 20161120 195124 11.54 2.71 20161120 195125 11.58 2.71 20161120 195126 11.63 2.72 20161120 195127 11.68 2.73 20161120 195128 11.75 2.73 20161120 195129 11.83 2.74 20161120 195130 11.89 2.74 20161120 195131 11.91 2.74 20161120 195132 11.90 2.74 20161120 195133 11.89 2.74 20161120 195134 11.88 2.74 20161120 195135 11.87 2.73 20161120 195136 11.86 2.73 20161120 195137 11.85 2.73 20161120 195138 11.83 2.72 20161120 195139 11.82 2.72 20161120 195140 11.81 2.71 20161120 195141 11.79 2.71 20161120 195142 11.76 2.70 20161120 195143 11.73 2.69 20161120 195144 11.71 2.68 20161120 195145 11.68 2.67 20161120 195146 11.65 2.67 20161120 195147 11.63 2.66 20161120 195148 11.60 2.65 20161120 195149 11.58 2.63 20161120 195150 11.55 2.62 20161120 195151 11.55 2.61 20161120 195152 11.59 2.60 20161120 195153 11.63 2.59 20161120 195154 11.65 2.58 20161120 195155 11.63 2.57 20161120 195156 11.61 2.56 20161120 195157 11.60 2.55 20161120 195158 11.60 2.53 20161120 195159 11.59 2.52 20161120 195200 11.58 2.50 20161120 195201 11.55 2.48 20161120 195202 11.46 2.46 20161120 195203 11.41 2.45 20161120 195204 11.34 2.43 20161120 195205 11.28 2.41 20161120 195206 11.20 2.39 20161120 195207 11.13 2.37 20161120 195208 11.05 2.34 20161120 195209 10.96 2.30 20161120 195210 10.87 2.26 20161120 195212 10.66 2.22 20161120 195214 9.32 2.10 20161120 195215 8.70 2.05 20161120 195228 6.84 2.54 20161120 195229 7.04 2.56 20161120 195230 7.19 2.57 20161120 195231 7.36 2.58 20161120 195232 7.52 2.58 20161120 195233 7.76 2.59 20161120 195234 7.98 2.60 20161120 195235 8.16 2.60 20161120 195236 8.34 2.60 20161120 195237 8.47 2.61 20161120 195238 8.60 2.61 20161120 195239 8.73 2.61 20161120 195240 8.84 2.62 20161120 195241 8.93 2.62 20161120 195242 9.02 2.62 20161120 195243 9.00 2.62 20161120 195244 8.93 2.62 20161120 195245 8.86 2.62 20161120 195246 8.79 2.62 20161120 195247 8.74 2.62 20161120 195248 8.69 2.62 20161120 195249 8.64 2.62 20161120 195250 8.58 2.62 20161120 195251 8.53 2.62 20161120 195252 8.48 2.62 20161120 195253 8.49 2.63 20161120 195254 8.54 2.63 20161120 195255 8.58 2.64 20161120 195256 8.63 2.65 20161120 195257 8.68 2.65 20161120 195258 8.72 2.66 20161120 195259 8.77 2.67 20161120 195300 8.82 2.68 20161120 195301 8.88 2.68 20161120 195303 8.93 2.69 20161120 195304 8.98 2.70 20161120 195305 9.01 2.70 20161120 195306 9.05 2.71 20161120 195307 9.09 2.72 20161120 195308 9.12 2.72 20161120 195309 9.16 2.73 20161120 195310 9.20 2.73 20161120 195311 9.26 2.74 20161120 195312 9.32 2.74 20161120 195313 9.37 2.75 20161120 195314 9.38 2.75 20161120 195315 9.36 2.75 20161120 195316 9.33 2.75 20161120 195317 9.30 2.75 20161120 195318 9.30 2.76 20161120 195319 9.30 2.76 20161120 195320 9.30 2.76 20161120 195321 9.30 2.76 20161120 195322 9.30 2.76 20161120 195323 9.30 2.77 20161120 195324 9.30 2.77 20161120 195325 9.33 2.77 20161120 195326 9.36 2.77 20161120 195327 9.38 2.77 20161120 195328 9.41 2.78 20161120 195329 9.44 2.78 20161120 195330 9.47 2.79 20161120 195331 9.49 2.79 20161120 195332 9.50 2.79 20161120 195333 9.52 2.79 20161120 195334 9.55 2.80 20161120 195335 9.57 2.80 20161120 195336 9.59 2.80 20161120 195337 9.60 2.81 20161120 195338 9.60 2.81 20161120 195339 9.61 2.81 20161120 195340 9.61 2.81 20161120 195341 9.61 2.81 20161120 195342 9.62 2.81 20161120 195343 9.64 2.81 20161120 195344 9.66 2.81 20161120 195345 9.67 2.81 20161120 195346 9.65 2.80 20161120 195347 9.63 2.80 20161120 195348 9.63 2.80 20161120 195349 9.64 2.80 20161120 195350 9.66 2.80 20161120 195351 9.67 2.80 20161120 195353 9.68 2.80 20161120 195354 9.69 2.79 20161120 195355 9.70 2.79 20161120 195356 9.71 2.79 20161120 195357 9.71 2.79 20161120 195358 9.71 2.79 20161120 195359 9.71 2.78 20161120 195400 9.70 2.78 20161120 195401 9.70 2.78 20161120 195402 9.71 2.78 20161120 195403 9.70 2.78 20161120 195404 9.67 2.78 20161120 195405 9.65 2.77 20161120 195406 9.62 2.77 20161120 195407 9.59 2.76 20161120 195408 9.57 2.76 20161120 195409 9.54 2.76 20161120 213954 5.23 1.38 20161120 213955 5.34 1.38 20161120 213956 5.45 1.38 20161120 213957 5.54 1.38 20161120 213958 5.62 1.37 20161120 213959 5.69 1.35 20161120 214000 5.76 1.33 20161120 214001 5.80 1.31 20161120 214002 5.83 1.29 20161120 214003 5.86 1.27 20161120 214004 5.90 1.25 20161120 214005 5.96 1.23 20161120 214006 6.02 1.21 20161120 214007 6.09 1.19 20161120 214008 6.14 1.16 20161120 214009 6.20 1.13 20161120 214010 6.22 1.09 20161120 214011 6.26 1.10 20161120 214012 6.32 1.13 20161120 214013 6.38 1.15 20161120 214014 6.46 1.22 20161120 214015 6.55 1.35 20161120 214016 6.63 1.48 20161120 214017 6.71 1.61 20161120 214018 6.81 1.58 20161120 214019 6.90 1.56 20161120 214020 7.01 1.54 20161120 214021 6.88 1.54 20161120 214022 6.71 1.53 20161120 214023 6.55 1.54 20161120 214024 6.39 1.53 20161120 214025 6.23 1.51 20161120 214027 6.08 1.50 20161120 214028 5.93 1.50 20161120 214029 5.83 1.48 20161120 214030 5.73 1.48 20161120 214031 5.64 1.50 20161120 214034 5.53 1.76 20161120 214035 5.50 1.84 20161120 214036 5.47 1.89 20161120 214037 5.42 1.92 20161120 214038 5.38 1.93 20161120 214039 5.33 1.92 20161120 214040 5.28 1.91 20161120 214041 5.24 1.91 20161120 214042 5.10 1.92 20161120 214043 4.94 1.92 20161120 214044 4.79 1.92 20161120 214045 4.65 1.92 20161120 214046 4.53 1.93 20161120 214047 4.41 1.93 20161120 214048 4.29 1.93 20161120 214049 4.19 1.93 20161120 214050 4.11 1.93 20161120 214051 4.03 1.94 20161120 214052 4.00 1.94 20161120 214053 3.97 1.94 20161120 214054 3.91 1.94 20161120 214055 3.86 1.95 20161120 214056 3.82 1.95 20161120 214057 3.77 1.95 20161120 214058 3.72 1.95 20161120 214059 3.65 1.96 20161120 214100 3.57 1.96 20161120 214101 3.50 1.96 20161120 214102 3.57 1.96 20161120 214103 3.66 1.97 20161120 214104 3.74 1.97 20161120 214105 3.80 1.98 20161120 214106 3.85 1.98 20161120 214107 3.91 1.99 20161120 214108 3.98 2.00 20161120 214109 4.03 2.00 20161120 214110 4.09 2.01 20161120 214111 4.14 2.02 20161120 214112 4.26 2.03 20161120 214113 4.42 2.04 20161120 214114 4.61 2.05 20161120 214115 4.75 2.06 20161120 214116 4.86 2.07 20161120 214118 4.97 2.08 20161120 214119 5.10 2.09 20161120 214120 5.17 2.10 20161120 214121 5.26 2.10 20161120 214122 5.35 2.11 20161120 233446 8.71 2.42 20161120 233447 8.67 2.42 20161120 233448 8.63 2.42 20161120 233449 8.60 2.42 20161120 233450 8.60 2.41 20161120 233452 8.60 2.40 20161120 233453 8.60 2.40 20161120 233454 8.57 2.40 20161120 233455 8.53 2.39 20161120 233456 8.49 2.39 20161120 233457 8.48 2.39 20161120 233458 8.48 2.38 20161120 233459 8.47 2.38 20161120 233500 8.46 2.38 20161120 233501 8.44 2.37 20161120 233502 8.42 2.37 20161120 233503 8.40 2.36 20161120 233504 8.38 2.36 20161120 233505 8.35 2.36 20161120 233506 8.31 2.36 20161120 233507 8.29 2.36 20161120 233508 8.26 2.36 20161120 233509 8.23 2.36 20161120 233510 8.24 2.36 20161120 233511 8.28 2.36 20161120 233512 8.34 2.36 20161120 233513 8.39 2.36 20161120 233514 8.44 2.36 20161120 233515 8.49 2.36 20161120 233516 8.54 2.36 20161120 233517 8.60 2.36 20161120 233518 8.65 2.36 20161120 233519 8.69 2.36 20161120 233520 8.72 2.36 20161120 233521 8.72 2.36 20161120 233522 8.71 2.36 20161120 233523 8.71 2.35 20161120 233524 8.72 2.35 20161120 233525 8.72 2.35 20161120 233526 8.72 2.35 20161120 233527 8.73 2.35 20161120 233528 8.73 2.34 20161120 233529 8.72 2.34 20161120 233530 8.72 2.34 20161120 233531 8.75 2.35 20161120 233532 8.77 2.35 20161120 233533 8.80 2.35 20161120 233534 8.82 2.36 20161120 233535 8.85 2.36 20161120 233536 8.88 2.37 20161120 233537 8.93 2.37 20161120 233538 8.98 2.37 20161120 233539 9.03 2.37 20161120 233540 9.07 2.37 20161120 233542 9.08 2.37 20161120 233543 9.09 2.36 20161120 233544 9.10 2.36 20161120 233545 9.12 2.35 20161120 233546 9.14 2.35 20161120 233547 9.16 2.35 20161120 233548 9.18 2.34 20161120 233549 9.19 2.34 20161120 233550 9.19 2.33 20161121 094653 6.98 1.74 20161121 094654 7.02 1.68 20161121 094655 7.07 1.63 20161121 094656 7.14 1.61 20161121 094657 7.24 1.62 20161121 094658 7.37 1.62 20161121 094659 7.50 1.60 20161121 094700 7.73 1.60 20161121 094701 7.96 1.61 20161121 094702 8.13 1.63 20161121 094703 8.26 1.65 20161121 094704 8.18 1.66 20161121 094705 8.14 1.66 20161121 094706 8.10 1.65 20161121 094707 8.55 1.63 20161121 094708 9.09 1.59 20161121 094709 9.63 1.55 20161121 094710 10.02 1.53 20161121 094711 10.28 1.55 20161121 094712 10.55 1.58 20161121 094713 10.68 1.61 20161121 094714 10.19 1.61 20161121 094715 9.78 1.61 20161121 094716 9.43 1.60 20161121 094717 9.67 1.56 20161121 094718 9.94 1.52 20161121 094719 10.21 1.47 20161121 094720 10.36 1.47 20161121 094721 10.42 1.51 20161121 094722 10.39 1.55 20161121 094723 10.17 1.56 20161121 094724 9.21 1.51 20161121 094725 8.30 1.47 20161121 094726 7.45 1.44 20161121 113833 7.49 1.82 20161121 113834 7.46 1.81 20161121 113835 7.44 1.80 20161121 113836 7.42 1.79 20161121 113838 7.38 1.78 20161121 113839 7.31 1.76 20161121 113840 7.23 1.74 20161121 113841 7.14 1.72 20161121 113842 7.07 1.69 20161121 113843 7.01 1.65 20161121 113844 6.95 1.60 20161121 113845 6.90 1.54 20161121 113846 6.84 1.48 20161121 113847 6.78 1.41 20161121 113848 6.72 1.33 20161121 113849 6.67 1.26 20161121 113850 6.63 1.19 20161121 113851 6.59 1.11 20161121 113852 6.51 1.05 20161121 113853 6.43 0.99 20161121 113858 6.12 1.06 20161121 113859 6.08 1.13 20161121 113900 6.04 1.20 20161121 113901 6.01 1.27 20161121 113902 5.96 1.33 20161121 113903 5.92 1.37 20161121 113904 5.87 1.42 20161121 113905 5.81 1.46 20161121 113906 5.75 1.49 20161121 113907 5.68 1.52 20161121 113908 5.61 1.53 20161121 113909 5.57 1.55 20161121 113910 5.53 1.56 20161121 113911 5.49 1.56 20161121 113912 5.42 1.56 20161121 113913 5.37 1.56 20161121 113914 5.31 1.56 20161121 113915 5.24 1.54 20161121 113916 5.18 1.50 20161121 113917 5.12 1.47 20161121 201404 8.32 2.43 20161121 201405 8.28 2.42 20161121 201406 8.23 2.41 20161121 201407 8.16 2.40 20161121 201408 8.15 2.39 20161121 201409 8.14 2.38 20161121 201410 8.13 2.38 20161121 201411 8.13 2.37 20161121 201412 8.13 2.36 20161121 201413 8.12 2.35 20161121 201414 8.11 2.35 20161121 201415 8.11 2.34 20161121 201416 8.12 2.33 20161121 201417 8.14 2.32 20161121 201418 8.07 2.31 20161121 201419 7.96 2.30 20161121 201420 7.87 2.30 20161121 201421 7.78 2.29 20161121 201422 7.70 2.28 20161121 201423 7.64 2.27 20161121 201424 7.57 2.26 20161121 201425 7.51 2.25 20161121 201426 7.45 2.24 20161121 201427 7.39 2.23 20161121 201428 7.27 2.22 20161121 201429 7.12 2.20 20161121 201430 6.94 2.19 20161121 201431 6.76 2.18 20161121 201432 6.57 2.16 20161121 201433 6.36 2.15 20161121 201434 6.15 2.14 20161121 201435 5.94 2.13 20161121 201436 5.77 2.12 20161121 201437 5.54 2.12 20161121 201438 5.41 2.11 20161121 201440 5.45 2.11 20161121 201441 5.48 2.10 20161121 201442 5.50 2.10 20161121 201443 5.51 2.10 20161121 201444 5.53 2.09 20161121 201445 5.56 2.09 20161121 201446 5.59 2.09 20161121 201447 5.60 2.09 20161121 201448 5.61 2.09 20161121 201449 5.64 2.09 20161121 201450 5.81 2.10 20161121 201451 5.98 2.10 20161121 201452 6.15 2.11 20161121 201453 6.33 2.11 20161121 201454 6.52 2.12 20161121 201455 6.71 2.13 20161121 201456 6.91 2.14 20161121 201457 7.12 2.14 20161121 201458 7.33 2.15 20161121 201459 7.50 2.16 20161121 201500 7.50 2.16 20161121 201501 7.51 2.16 20161121 201502 7.50 2.16 20161121 201503 7.49 2.16 20161121 201504 7.49 2.16 20161121 201505 7.49 2.16 20161121 201506 7.50 2.16 20161121 201507 7.49 2.16 20161121 201508 7.48 2.17 20161121 201509 7.47 2.17 20161121 201511 7.41 2.19 20161121 201512 7.39 2.19 20161121 201513 7.37 2.20 20161121 201514 7.34 2.20 20161121 201515 7.31 2.20 20161121 201516 7.29 2.20 20161121 201517 7.29 2.20 20161121 201518 7.29 2.20 20161121 201519 7.29 2.21 20161121 201520 7.26 2.21 20161121 201521 7.24 2.21 20161121 201522 7.22 2.21 20161121 201523 7.18 2.21 20161121 201524 7.15 2.21 20161121 201525 7.12 2.21 20161121 201526 7.09 2.22 20161121 201527 7.05 2.22 20161121 201528 7.02 2.22 20161121 201529 6.98 2.22 20161121 201531 6.96 2.22 20161121 201532 6.97 2.22 20161121 201533 6.99 2.22 20161121 201534 6.99 2.22 20161121 201535 6.99 2.23 20161121 201536 7.00 2.23 20161121 201537 7.01 2.23 20161121 201538 7.01 2.23 20161121 201539 7.01 2.23 20161121 201540 6.99 2.23 20161121 201541 7.00 2.24 20161121 201542 7.00 2.24 20161121 201543 7.02 2.24 20161121 201544 7.03 2.24 20161121 201545 7.04 2.25 20161121 201546 7.07 2.25 20161121 201547 7.09 2.25 20161121 201548 7.12 2.25 20161121 201549 7.14 2.25 20161121 201550 7.16 2.26 20161121 201551 7.17 2.26 20161121 201552 7.17 2.26 20161121 201553 7.17 2.26 20161121 201554 7.18 2.26 20161121 201555 7.18 2.26 20161121 201556 7.19 2.26 20161121 201557 7.21 2.26 20161121 201558 7.22 2.26 20161121 201559 7.22 2.27 20161121 201600 7.22 2.27 20161121 201601 7.24 2.27 20161121 201602 7.23 2.27 20161121 201603 7.21 2.27 20161121 201604 7.21 2.27 20161121 201605 7.20 2.27 20161121 201606 7.20 2.27 20161121 201607 7.20 2.27 20161121 201608 7.22 2.28 20161121 201609 7.20 2.28 20161121 201610 7.18 2.28 20161121 201611 7.18 2.28 20161121 201612 7.21 2.28 20161121 201613 7.24 2.29 20161121 201614 7.27 2.29 20161121 201615 7.31 2.29 20161121 201616 7.36 2.30 20161121 201617 7.41 2.30 20161121 201618 7.46 2.31 20161121 201619 7.50 2.31 20161121 201620 7.54 2.31 20161121 201622 7.57 2.32 20161121 201623 7.59 2.32 20161121 201624 7.63 2.32 20161121 201625 7.66 2.32 20161121 201626 7.68 2.32 20161121 201627 7.69 2.31 20161121 201628 7.70 2.31 20161121 201629 7.71 2.31 20161121 220108 3.14 1.37 20161121 220109 3.17 1.37 20161121 220110 3.21 1.37 20161121 220111 3.25 1.36 20161121 220112 3.28 1.36 20161121 220113 3.30 1.36 20161121 220114 3.31 1.36 20161121 220115 3.32 1.36 20161121 220116 3.33 1.36 20161121 220117 3.34 1.35 20161121 220118 3.35 1.35 20161121 220119 3.39 1.35 20161121 220120 3.42 1.34 20161121 220121 3.45 1.34 20161121 220122 3.45 1.33 20161121 220123 3.47 1.32 20161121 220124 3.50 1.31 20161121 220125 3.57 1.30 20161121 220127 3.65 1.30 20161121 220128 3.74 1.31 20161121 220129 3.82 1.31 20161121 220130 3.89 1.31 20161121 220131 3.96 1.31 20161121 220132 4.03 1.31 20161121 220133 4.10 1.35 20161121 220134 4.18 1.41 20161121 220135 4.26 1.46 20161121 220136 4.32 1.48 20161121 220137 4.36 1.46 20161121 220138 4.39 1.45 20161121 220139 4.42 1.44 20161121 220140 4.44 1.45 20161121 220141 4.44 1.46 20161121 220142 4.45 1.47 20161121 220143 4.46 1.47 20161121 220144 4.47 1.48 20161121 220145 4.51 1.49 20161121 235412 3.87 1.65 20161121 235413 4.02 1.69 20161121 235414 4.19 1.73 20161121 235415 4.37 1.75 20161121 235416 4.58 1.77 20161121 235417 4.83 1.78 20161121 235418 5.08 1.80 20161121 235419 5.36 1.82 20161121 235420 5.65 1.83 20161121 235421 5.96 1.85 20161121 235422 6.11 1.87 20161121 235423 6.25 1.88 20161121 235424 6.41 1.89 20161121 235425 6.57 1.91 20161121 235426 6.74 1.92 20161121 235427 6.90 1.94 20161121 235428 7.05 1.95 20161121 235429 7.22 1.97 20161121 235430 7.45 1.99 20161121 235431 7.70 2.01 20161121 235433 7.94 2.04 20161121 235434 8.12 2.06 20161121 235435 8.35 2.08 20161121 235436 8.58 2.11 20161121 235437 8.82 2.13 20161121 235438 9.04 2.16 20161121 235439 9.24 2.18 20161121 235440 9.38 2.21 20161121 235441 9.55 2.23 20161121 235442 9.70 2.26 20161121 235443 9.77 2.28 20161121 235444 9.84 2.30 20161121 235445 9.89 2.32 20161121 235446 9.92 2.33 20161121 235447 9.96 2.35 20161121 235448 10.00 2.36 20161121 235449 10.01 2.38 20161121 235450 10.02 2.40 20161121 235451 10.02 2.41 20161121 235452 10.01 2.43 20161121 235453 10.00 2.44 20161121 235454 9.98 2.45 20161121 235455 9.96 2.46 20161121 235456 9.95 2.46 20161121 235457 9.93 2.47 20161121 235458 9.93 2.48 20161121 235459 9.94 2.49 20161121 235500 9.95 2.50 20161121 235501 9.97 2.51 20161122 061638 11.63 2.46 20161122 061639 11.61 2.44 20161122 061640 11.73 2.44 20161122 061641 11.76 2.44 20161122 061642 11.72 2.44 20161122 061643 11.75 2.45 20161122 061644 11.86 2.45 20161122 061645 11.89 2.45 20161122 061646 11.86 2.45 20161122 061647 11.81 2.46 20161122 061648 11.47 2.46 20161122 061649 11.33 2.46 20161122 061650 11.42 2.46 20161122 061651 11.79 2.46 20161122 061652 11.93 2.46 20161122 061653 12.09 2.47 20161122 061654 12.24 2.47 20161122 061655 12.04 2.47 20161122 061656 11.91 2.47 20161122 061657 11.76 2.47 20161122 061658 11.47 2.47 20161122 061659 11.30 2.47 20161122 061700 11.16 2.47 20161122 061701 11.03 2.47 20161122 061702 10.62 2.47 20161122 061703 10.28 2.46 20161122 061704 10.05 2.46 20161122 061705 10.01 2.46 20161122 061706 10.07 2.46 20161122 061707 9.94 2.46 20161122 061708 9.75 2.46 20161122 061709 10.23 2.46 20161122 061710 10.56 2.46 20161122 061711 10.98 2.46 20161122 061712 11.05 2.48 20161122 061713 10.76 2.49 20161122 061714 10.29 2.49 20161122 061715 9.97 2.49 20161122 061716 10.43 2.52 20161122 061717 11.10 2.56 20161122 061718 11.60 2.58 20161122 061719 11.59 2.56 20161122 061720 11.58 2.54 20161122 061721 11.64 2.52 20161122 061723 11.97 2.49 20161122 061724 12.70 2.46 20161122 061725 13.27 2.45 20161122 061726 13.45 2.46 20161122 061727 12.73 2.49 20161122 061728 12.26 2.50 20161122 061729 12.28 2.51 20161122 061730 12.16 2.49 20161122 061731 11.61 2.47 20161122 061732 10.97 2.45 20161122 061733 10.49 2.41 20161122 061734 10.75 2.40 20161122 061735 10.97 2.41 20161122 061736 11.14 2.42 20161122 061737 10.97 2.42 20161122 061738 10.72 2.36 20161122 061739 10.49 2.29 20161122 061740 10.23 2.24 20161122 061741 9.73 2.23 20161122 061742 9.30 2.21 20161122 061743 8.92 2.16 20161122 061744 8.77 2.18 20161122 061745 8.60 2.21 20161122 061746 8.39 2.24 20161122 061747 8.56 2.26 20161122 061748 8.99 2.30 20161122 061749 9.24 2.32 20161122 061750 9.26 2.32 20161122 061751 8.73 2.32 20161122 061752 8.35 2.33 20161122 061753 8.12 2.36 20161122 061754 8.08 2.36 20161122 061755 7.92 2.36 20161122 061756 7.83 2.37 20161122 061757 7.97 2.40 20161122 061758 8.36 2.45 20161122 061759 8.61 2.48 20161122 061800 8.71 2.51 20161122 061801 8.60 2.54 20161122 061802 8.77 2.59 20161122 061803 9.05 2.63 20161122 061804 9.10 2.64 20161122 061805 9.07 2.63 20161122 061806 9.14 2.63 20161122 061807 9.21 2.64 20161122 061808 9.03 2.64 20161122 061809 8.97 2.63 20161122 061810 9.03 2.62 20161122 061811 8.66 2.62 20161122 061812 8.12 2.61 20161122 061814 7.69 2.61 20161122 061815 7.40 2.62 20161122 061816 7.69 2.63 20161122 061817 8.11 2.63 20161122 061818 8.66 2.62 20161122 061819 8.29 2.60 20161122 061820 7.85 2.60 20161122 061821 7.52 2.62 20161122 061822 7.45 2.66 20161122 061823 7.37 2.70 20161122 061824 7.19 2.73 20161122 061825 6.95 2.73 20161122 061826 6.88 2.73 20161122 061827 6.81 2.72 20161122 061828 6.90 2.72 20161122 061829 6.93 2.75 20161122 061830 6.81 2.80 20161122 061831 6.59 2.85 20161122 061832 6.38 2.87 20161122 061833 6.30 2.87 20161122 061834 6.22 2.86 20161122 061835 6.24 2.86 20161122 061836 6.76 2.85 20161122 061837 7.05 2.85 20161122 061838 7.09 2.85 20161122 061839 7.00 2.84 20161122 061840 7.00 2.84 20161122 061841 7.16 2.84 20161122 061842 7.34 2.85 20161122 061843 7.24 2.90 20161122 061844 7.16 2.94 20161122 061845 7.10 2.96 20161122 061846 7.18 2.96 20161122 061847 7.35 2.97 20161122 061848 7.56 3.00 20161122 061849 7.85 3.01 20161122 061850 8.25 3.02 20161122 061851 8.72 3.02 20161122 061852 9.05 3.02 20161122 061853 8.98 3.03 20161122 061854 8.89 3.03 20161122 061855 8.81 3.04 20161122 061856 9.12 3.04 20161122 061857 9.61 3.05 20161122 061858 10.12 3.05 20161122 061859 10.46 3.05 20161122 061900 10.34 3.06 20161122 061901 10.23 3.07 20161122 061902 10.20 3.07 20161122 061903 10.33 3.05 20161122 061905 10.57 3.02 20161122 061906 10.90 2.98 20161122 061907 10.96 2.95 20161122 061908 10.99 2.94 20161122 061909 11.13 2.95 20161122 061910 11.39 2.95 20161122 061911 11.55 2.96 20161122 061912 11.58 2.96 20161122 061913 11.44 2.97 20161122 061914 11.49 2.96 20161122 061915 11.62 2.96 20161122 061916 11.81 2.97 20161122 061917 11.91 2.99 20161122 061918 11.90 2.98 20161122 061919 11.93 2.97 20161122 061920 11.97 2.94 20161122 061921 11.92 2.93 20161122 061922 11.92 2.94 20161122 061923 11.96 2.98 20161122 061924 11.93 3.01 20161122 061925 11.85 3.03 20161122 061926 11.74 3.02 20161122 061927 11.59 2.98 20161122 061928 11.30 2.96 20161122 061929 10.89 2.97 20161122 061930 10.36 3.00 20161122 061931 10.45 3.03 20161122 061932 10.79 3.06 20161122 061933 11.35 3.07 20161122 061934 11.46 3.07 20161122 061935 11.29 3.08 20161122 061936 11.01 3.08 20161122 061937 10.70 3.09 20161122 061938 10.67 3.09 20161122 061939 10.89 3.09 20161122 061940 11.35 3.10 20161122 061941 11.11 3.10 20161122 061942 10.70 3.11 20161122 061943 10.50 3.11 20161122 061944 10.52 3.13 20161122 061945 10.48 3.17 20161122 061946 10.33 3.21 20161122 061947 10.18 3.24 20161122 061948 10.20 3.22 20161122 061949 10.21 3.20 20161122 061950 10.33 3.16 20161122 061951 10.56 3.15 20161122 061952 10.70 3.16 20161122 061953 10.74 3.16 20161122 061955 10.83 3.19 20161122 061956 11.04 3.25 20161122 061957 11.26 3.30 20161122 061958 11.49 3.35 20161122 061959 11.76 3.36 20161122 062000 12.00 3.37 20161122 062001 12.17 3.37 20161122 062002 12.17 3.37 20161122 062003 12.19 3.38 20161122 062004 12.29 3.38 20161122 062005 12.36 3.38 20161122 062006 12.33 3.39 20161122 062007 12.30 3.39 20161122 062008 12.28 3.40 20161122 062009 12.28 3.42 20161122 062010 12.27 3.45 20161122 062011 12.26 3.47 20161122 062012 12.39 3.49 20161122 062013 12.68 3.51 20161122 062014 13.09 3.54 20161122 062015 13.40 3.55 20161122 062016 13.13 3.52 20161122 062017 12.64 3.48 20161122 062018 12.26 3.46 20161122 062019 12.25 3.48 20161122 062020 12.26 3.50 20161122 062021 12.26 3.52 20161122 062022 12.21 3.54 20161122 062023 12.17 3.57 20161122 062024 12.20 3.59 20161122 082133 3.42 1.32 20161122 082134 3.16 1.33 20161122 082142 4.42 1.30 20161122 082143 4.97 1.26 20161122 082144 5.43 1.24 20161122 082145 5.73 1.23 20161122 082146 5.41 1.25 20161122 082147 5.09 1.26 20161122 082148 4.78 1.28 20161122 082150 4.70 1.29 20161122 082151 4.77 1.31 20161122 082152 4.81 1.32 20161122 082153 4.66 1.31 20161122 082154 4.51 1.31 20161122 082155 4.49 1.31 20161122 082156 4.40 1.30 20161122 082157 4.14 1.30 20161122 082158 3.81 1.30 20161122 082159 3.43 1.30 20161122 082200 3.46 1.30 20161122 082201 3.75 1.30 20161122 082202 3.94 1.30 20161122 082203 3.89 1.30 20161122 082204 3.55 1.30 20161122 082205 3.38 1.31 20161122 082206 3.37 1.31 20161122 082207 3.19 1.31 20161122 082208 2.97 1.31 20161122 082209 2.76 1.31 20161122 082236 1.68 1.23 20161122 082237 1.21 1.25 20161122 082238 0.83 1.27 20161122 082239 0.64 1.29 20161122 082241 0.75 1.32 20161122 082242 0.88 1.36 20161122 082243 0.91 1.38 20161122 082244 0.82 1.38 20161122 082245 0.36 1.34 20161122 082246 0.35 1.29 20161122 082247 0.63 1.24 20161122 082248 0.50 1.26 20161122 082249 0.66 1.28 20161122 082250 0.88 1.29 20161122 082251 0.81 1.28 20161122 082252 0.62 1.28 20161122 082253 0.59 1.30 20161122 082254 0.70 1.32 20161122 082255 1.01 1.26 20161122 082256 1.27 1.21 20161122 082257 1.45 1.19 20161122 082258 1.27 1.20 20161122 082259 1.14 1.21 20161122 082300 1.08 1.20 20161122 082301 1.14 1.19 20161122 082302 1.43 1.19 20161122 082303 1.75 1.20 20161122 082304 1.85 1.21 20161122 082305 1.59 1.17 20161122 082306 1.38 1.15 20161122 082307 1.33 1.14 20161122 082308 1.39 1.13 20161122 082309 1.55 1.10 20161122 082310 1.73 1.07 20161122 082311 1.76 1.06 20161122 082312 1.49 1.12 20161122 082313 1.45 1.18 20161122 082314 1.69 1.23 20161122 082315 2.42 1.23 20161122 082316 2.97 1.21 20161122 082317 3.36 1.18 20161122 082318 3.74 1.19 20161122 082319 4.19 1.23 20161122 082320 4.65 1.27 20161123 063854 11.17 2.82 20161123 063855 10.80 2.79 20161123 063856 10.53 2.76 20161123 063857 10.39 2.71 20161123 063858 10.38 2.69 20161123 063859 10.38 2.68 20161123 063900 10.50 2.68 20161123 063901 10.40 2.67 20161123 063902 10.12 2.65 20161123 063903 9.76 2.61 20161123 063904 9.46 2.58 20161123 063905 9.42 2.60 20161123 063906 9.44 2.63 20161123 063907 9.61 2.66 20161123 063908 9.57 2.62 20161123 063909 9.36 2.57 20161123 063910 9.07 2.53 20161123 063911 8.86 2.54 20161123 063912 8.88 2.59 20161123 063913 8.91 2.64 20161123 063914 8.96 2.69 20161123 063916 9.47 2.62 20161123 063917 9.97 2.57 20161123 063918 10.48 2.53 20161123 063919 10.50 2.53 20161123 063920 10.37 2.52 20161123 063921 10.37 2.52 20161123 063922 10.40 2.51 20161123 063923 10.05 2.46 20161123 063924 9.73 2.43 20161123 063925 9.45 2.40 20161123 063926 9.39 2.43 20161123 063927 9.24 2.46 20161123 063928 8.98 2.48 20161123 063929 8.74 2.47 20161123 063930 8.65 2.42 20161123 063931 8.55 2.37 20161123 063932 8.48 2.34 20161123 063933 8.44 2.38 20161123 063934 8.36 2.42 20161123 063935 8.25 2.44 20161123 063936 8.48 2.47 20161123 063937 8.93 2.51 20161123 063938 9.43 2.55 20161123 063939 9.85 2.59 20161123 063940 10.17 2.63 20161123 063941 10.47 2.66 20161123 063942 10.87 2.70 20161123 063943 10.63 2.75 20161123 063944 10.21 2.81 20161123 063945 9.78 2.86 20161123 063946 9.80 2.89 20161123 063947 10.47 2.90 20161123 063948 11.04 2.92 20161123 063949 11.55 2.96 20161123 063950 12.13 3.01 20161123 063951 12.65 3.05 20161123 063952 13.12 3.07 20161123 063953 12.86 3.07 20161123 063954 12.51 3.07 20161123 063955 12.07 3.06 20161123 063956 11.76 3.06 20161123 063957 11.64 3.03 20161123 063958 11.56 2.99 20161123 063959 11.51 2.93 20161123 064000 11.13 2.89 20161123 064001 10.75 2.86 20161123 064002 10.45 2.86 20161123 064003 10.35 2.82 20161123 064004 10.18 2.75 20161123 064005 9.92 2.69 20161123 064007 9.65 2.64 20161123 064008 9.56 2.66 20161123 064009 9.47 2.70 20161123 064010 9.37 2.75 20161123 064011 8.88 2.71 20161123 064012 8.27 2.64 20161123 064013 7.68 2.58 20161123 064014 7.41 2.56 20161123 064015 7.64 2.58 20161123 064016 7.98 2.61 20161123 064017 8.43 2.65 20161123 064018 8.71 2.72 20161123 064019 8.77 2.77 20161123 064020 8.80 2.80 20161123 064021 9.09 2.77 20161123 064022 9.64 2.74 20161123 064023 10.19 2.72 20161123 064024 10.61 2.70 20161123 064025 10.44 2.72 20161123 064026 10.29 2.75 20161123 064027 10.16 2.79 20161123 064028 10.08 2.76 20161123 064029 10.02 2.73 20161123 064030 9.99 2.72 20161123 064031 9.70 2.72 20161123 064032 9.19 2.74 20161123 064033 8.70 2.76 20161123 064034 8.30 2.77 20161123 064035 8.24 2.74 20161123 064036 8.20 2.68 20161123 064037 8.22 2.64 20161123 064038 7.86 2.59 20161123 064039 7.28 2.54 20161123 064040 6.69 2.49 20161123 064041 6.28 2.47 20161123 064042 6.23 2.51 20161123 064043 6.23 2.57 20161123 064044 6.39 2.62 20161123 064045 6.91 2.62 20161123 064046 7.30 2.62 20161123 064047 7.56 2.63 20161123 064048 7.59 2.66 20161123 064049 7.56 2.71 20161123 064050 7.57 2.77 20161123 064051 7.74 2.78 20161123 064052 8.09 2.74 20161123 064053 8.25 2.70 20161123 064054 8.39 2.66 20161123 064055 8.32 2.70 20161123 064056 8.44 2.76 20161123 064058 8.82 2.82 20161123 064059 9.09 2.83 20161123 064100 8.93 2.80 20161123 064101 8.59 2.76 20161123 064102 8.27 2.72 20161123 064103 7.99 2.70 20161123 064104 7.69 2.69 20161123 064105 7.34 2.71 20161123 064106 7.71 2.75 20161123 064107 8.28 2.79 20161123 064108 8.88 2.81 20161123 064109 9.44 2.82 20161123 064110 9.81 2.84 20161123 064111 10.08 2.85 20161123 064112 10.18 2.87 20161123 083629 7.62 1.77 20161123 083630 8.01 1.79 20161123 083631 8.37 1.80 20161123 083632 8.22 1.77 20161123 083633 7.59 1.72 20161123 083634 7.06 1.69 20161123 083636 6.73 1.68 20161123 083637 6.62 1.72 20161123 083638 6.44 1.75 20161123 083639 6.19 1.76 20161123 083640 6.03 1.73 20161123 083641 6.05 1.68 20161123 083642 6.18 1.62 20161123 083643 6.16 1.62 20161123 083644 6.00 1.67 20161123 083645 5.94 1.71 20161123 083646 5.96 1.73 20161123 083647 5.99 1.68 20161123 083648 6.02 1.64 20161123 083649 6.04 1.59 20161123 083650 5.48 1.62 20161123 083651 4.86 1.66 20161123 083652 4.31 1.70 20161123 083653 4.09 1.70 20161123 083654 4.11 1.65 20161123 083655 4.07 1.61 20161123 083656 3.71 1.57 20161123 083657 2.28 1.57 20161123 083658 0.88 1.57 20161123 083659 0.72 1.57 20161123 083700 1.69 1.57 20161123 083701 2.52 1.57 20161123 083702 3.30 1.57 20161123 083703 3.83 1.59 20161123 083704 4.14 1.64 20161123 083705 4.45 1.68 20161123 083706 4.79 1.71 20161123 083707 4.79 1.71 20161123 083708 4.83 1.71 20161123 083709 4.92 1.71 20161123 083710 5.45 1.67 20161123 083711 6.08 1.64 20161123 083712 6.75 1.62 20161123 083713 7.20 1.63 20161123 083714 7.42 1.65 20161123 083715 7.65 1.67 20161123 083716 7.94 1.68 20161123 190305 10.86 3.00 20161123 190306 10.87 3.00 20161123 190307 10.88 3.00 20161123 190308 10.88 2.99 20161123 190309 10.89 2.99 20161123 190310 10.91 2.99 20161123 190312 10.93 2.98 20161123 190313 10.94 2.98 20161123 190314 10.94 2.98 20161123 190315 10.94 2.98 20161123 190316 10.94 2.98 20161123 190317 10.94 2.97 20161123 190318 10.94 2.97 20161123 190319 10.94 2.97 20161123 190320 10.94 2.97 20161123 190321 10.94 2.96 20161123 190322 10.94 2.96 20161123 190323 10.93 2.96 20161123 190324 10.93 2.96 20161123 190325 10.94 2.96 20161123 190326 10.94 2.96 20161123 190327 10.94 2.96 20161123 190328 10.94 2.95 20161123 190329 10.94 2.95 20161123 190330 10.94 2.95 20161123 190331 10.94 2.95 20161123 190332 10.94 2.95 20161123 190333 10.95 2.95 20161123 190334 10.97 2.95 20161123 190335 10.99 2.96 20161123 190336 11.01 2.96 20161123 190337 11.03 2.96 20161123 190338 11.04 2.96 20161123 190339 11.04 2.96 20161123 190340 11.06 2.97 20161123 190341 11.08 2.97 20161123 190342 11.11 2.98 20161123 190343 11.14 2.98 20161123 190344 11.16 2.98 20161123 190345 11.18 2.99 20161123 190346 11.19 2.99 20161123 190347 11.22 3.00 20161123 190348 11.27 3.00 20161123 190349 11.31 3.00 20161123 190350 11.33 3.01 20161123 190351 11.34 3.01 20161123 190352 11.36 3.02 20161123 190353 11.37 3.02 20161123 190354 11.37 3.02 20161123 190355 11.37 3.03 20161123 190356 11.39 3.03 20161123 190357 11.40 3.03 20161123 190358 11.41 3.04 20161123 190359 11.42 3.04 20161123 190400 11.40 3.04 20161123 190401 11.37 3.05 20161123 190403 11.35 3.05 20161123 190404 11.32 3.05 20161123 190405 11.30 3.05 20161123 190406 11.29 3.06 20161123 190407 11.27 3.06 20161123 190408 11.25 3.06 20161123 190409 11.22 3.07 20161123 190410 11.21 3.07 20161123 190411 11.20 3.07 20161123 190412 11.19 3.08 20161123 190413 11.19 3.08 20161123 190414 11.20 3.08 20161123 190415 11.22 3.09 20161123 190416 11.24 3.09 20161123 190417 11.25 3.09 20161123 190418 11.25 3.09 20161123 190419 11.25 3.09 20161123 190420 11.24 3.09 20161123 190421 11.21 3.09 20161123 190422 11.17 3.09 20161123 190423 11.13 3.09 20161123 190424 11.11 3.10 20161123 190425 11.08 3.10 20161123 190426 11.05 3.10 20161123 190427 11.02 3.10 20161123 190428 10.99 3.10 20161123 190429 10.97 3.10 20161123 190430 10.95 3.09 20161123 190431 10.94 3.10 20161123 190432 10.93 3.10 20161123 190433 10.92 3.10 20161123 190434 10.90 3.11 20161123 190435 10.88 3.11 20161123 190436 10.86 3.12 20161123 190437 10.86 3.12 20161123 190438 10.85 3.12 20161123 190439 10.84 3.12 20161123 190440 10.82 3.13 20161123 190441 10.81 3.13 20161123 190442 10.81 3.13 20161123 190443 10.80 3.14 20161123 190444 10.80 3.14 20161123 190445 10.80 3.15 20161123 190446 10.79 3.15 20161123 190447 10.79 3.16 20161123 190448 10.79 3.16 20161123 190449 10.80 3.17 20161123 190450 10.80 3.17 20161123 190451 10.80 3.18 20161123 190453 10.81 3.18 20161123 190454 10.82 3.19 20161123 190455 10.84 3.19 20161123 190456 10.83 3.20 20161123 190457 10.83 3.20 20161123 190458 10.82 3.20 20161123 190459 10.82 3.21 20161123 190500 10.81 3.21 20161123 190501 10.80 3.21 20161123 190502 10.80 3.21 20161123 190503 10.79 3.21 20161123 190504 10.79 3.22 20161123 190505 10.78 3.22 20161123 190506 10.76 3.22 20161123 190507 10.73 3.23 20161123 190508 10.70 3.23 20161123 190509 10.68 3.23 20161123 190510 10.68 3.23 20161123 190511 10.67 3.24 20161123 190512 10.67 3.24 20161123 190513 10.66 3.24 20161123 190514 10.66 3.25 20161123 190515 10.66 3.25 20161123 190516 10.67 3.25 20161123 190517 10.70 3.26 20161123 190518 10.72 3.26 20161123 190519 10.74 3.26 20161123 190520 10.73 3.27 20161123 190521 10.72 3.27 20161123 190522 10.71 3.27 20161123 190523 10.71 3.28 20161123 190524 10.72 3.28 20161123 190525 10.73 3.29 20161123 190526 10.75 3.29 20161123 190527 10.75 3.30 20161123 190528 10.74 3.30 20161123 190529 10.74 3.31 20161123 190530 10.73 3.31 20161123 190531 10.74 3.32 20161123 190532 10.76 3.32 20161123 190533 10.77 3.32 20161123 190534 10.77 3.33 20161123 190535 10.76 3.33 20161123 190536 10.76 3.34 20161123 190537 10.78 3.34 20161123 190538 10.80 3.35 20161123 190539 10.82 3.35 20161123 190540 10.82 3.35 20161123 190541 10.81 3.36 20161123 190542 10.81 3.36 20161123 190544 10.86 3.37 20161123 190545 10.94 3.38 20161123 190547 11.08 3.39 20161123 190548 11.16 3.39 20161123 190549 11.24 3.40 20161123 190550 11.32 3.41 20161123 190551 11.40 3.41 20161123 190552 11.46 3.42 20161123 190553 11.52 3.43 20161123 190554 11.59 3.44 20161123 190555 11.65 3.44 20161123 190556 11.72 3.45 20161124 191548 3.02 1.33 20161124 191549 2.99 1.34 20161124 191550 2.96 1.34 20161124 191551 2.93 1.35 20161124 191552 2.92 1.35 20161124 191553 2.93 1.35 20161124 191555 2.94 1.35 20161124 191556 2.95 1.36 20161124 191557 2.96 1.36 20161124 191558 2.97 1.36 20161124 191559 2.98 1.36 20161124 191600 2.99 1.35 20161124 191601 3.01 1.35 20161124 191602 3.03 1.35 20161124 192535 10.06 2.89 20161124 192536 9.96 2.87 20161124 192537 9.89 2.86 20161124 192538 9.81 2.84 20161124 192539 9.73 2.83 20161124 192540 9.65 2.81 20161124 192541 9.58 2.80 20161124 192542 9.50 2.78 20161124 192543 9.43 2.77 20161124 192544 9.37 2.75 20161124 192545 9.30 2.74 20161124 192546 9.21 2.73 20161124 192547 9.12 2.71 20161124 192548 9.02 2.70 20161124 192549 8.91 2.69 20161124 192550 8.79 2.67 20161124 192551 8.67 2.66 20161124 192552 8.54 2.65 20161124 192553 8.40 2.64 20161124 192554 8.25 2.63 20161124 192555 8.17 2.63 20161124 192556 8.26 2.62 20161124 192557 8.36 2.62 20161124 192558 8.43 2.62 20161124 192559 8.52 2.61 20161124 192600 8.61 2.61 20161124 192602 8.69 2.61 20161124 192603 8.76 2.61 20161124 192604 8.83 2.61 20161124 192605 8.90 2.61 20161124 192606 8.96 2.60 20161124 192607 9.01 2.60 20161124 192608 9.07 2.60 20161124 192609 9.14 2.60 20161124 192610 9.20 2.60 20161124 192611 9.27 2.60 20161124 192612 9.36 2.60 20161124 192613 9.44 2.60 20161124 192614 9.55 2.59 20161124 192615 9.66 2.59 20161124 192616 9.79 2.59 20161124 192617 9.61 2.57 20161124 192618 9.43 2.56 20161124 192619 9.26 2.54 20161124 192620 9.06 2.52 20161124 192621 8.86 2.50 20161124 192622 8.64 2.49 20161124 192623 8.43 2.47 20161124 192624 8.23 2.46 20161124 192625 8.02 2.44 20161124 192626 7.82 2.43 20161124 192627 7.98 2.43 20161124 192628 8.11 2.42 20161124 192629 8.27 2.42 20161124 192630 8.42 2.42 20161124 192631 8.57 2.42 20161124 192632 8.73 2.41 20161124 192633 8.88 2.41 20161124 192634 9.03 2.41 20161124 192635 9.18 2.41 20161124 192636 9.32 2.41 20161124 192637 9.42 2.41 20161124 192638 9.51 2.41 20161124 192639 9.62 2.42 20161124 192640 9.73 2.42 20161124 192641 9.85 2.42 20161124 192642 9.95 2.43 20161124 192643 10.08 2.43 20161124 192644 10.20 2.43 20161124 192645 10.33 2.44 20161124 192646 10.47 2.44 20161124 192647 10.61 2.44 20161124 192648 10.74 2.45 20161124 192649 10.86 2.45 20161124 192650 10.97 2.46 20161124 192651 11.07 2.45 20161124 192653 11.18 2.45 20161124 192654 11.28 2.45 20161124 192655 11.37 2.42 20161124 192656 11.43 2.40 20161124 192657 11.51 2.38 20161124 192658 11.28 2.34 20161124 192659 10.61 2.26 20161124 192700 9.94 2.19 20161124 192701 9.29 2.12 20161124 192702 8.66 1.96 20161124 192703 8.05 1.81 20161124 192715 9.83 2.78 20161124 192716 10.29 2.84 20161124 192717 10.69 2.89 20161124 192718 10.86 2.92 20161124 192719 10.89 2.94 20161124 192720 10.91 2.96 20161124 192722 10.96 2.98 20161124 192723 11.00 2.99 20161124 192724 11.03 3.00 20161124 192725 11.06 3.02 20161124 192726 11.10 3.03 20161124 192727 11.15 3.04 20161124 192728 11.20 3.05 20161124 192729 11.25 3.06 20161124 192730 11.28 3.07 20161124 192731 11.31 3.09 20161124 192732 11.33 3.09 20161124 192733 11.36 3.10 20161124 192734 11.39 3.11 20161124 192735 11.42 3.12 20161124 192736 11.44 3.13 20161124 192737 11.46 3.13 20161124 192738 11.49 3.14 20161124 192739 11.51 3.14 20161124 192740 11.49 3.14 20161124 192741 11.46 3.15 20161124 192742 11.43 3.15 20161124 192743 11.43 3.15 20161124 192744 11.43 3.15 20161124 192745 11.42 3.15 20161124 192746 11.41 3.15 20161124 192747 11.41 3.14 20161124 192748 11.41 3.14 20161124 192749 11.41 3.14 20161124 192750 11.34 3.13 20161124 192751 11.28 3.12 20161124 192752 11.23 3.12 20161124 192753 11.18 3.11 20161124 192754 11.13 3.10 20161124 192755 11.08 3.09 20161124 192756 11.04 3.08 20161124 192757 10.99 3.07 20161124 192758 10.94 3.06 20161124 192759 10.88 3.05 20161124 192800 10.81 3.04 20161124 192801 10.75 3.02 20161124 192802 10.68 3.01 20161124 192803 10.59 3.00 20161124 192804 10.49 2.98 20161124 192805 10.39 2.97 20161124 192806 10.30 2.95 20161124 192807 10.22 2.94 20161124 192808 10.14 2.93 20161124 192809 10.06 2.91 20161124 192810 10.00 2.90 20161124 192811 9.93 2.89 20161124 192813 9.88 2.88 20161124 192814 9.82 2.87 20161124 192815 9.78 2.86 20161124 192816 9.73 2.85 20161124 192817 9.67 2.84 20161124 192818 9.62 2.82 20161124 192819 9.58 2.81 20161124 192820 9.54 2.80 20161124 192821 9.50 2.79 20161124 192822 9.46 2.78 20161124 192823 9.41 2.78 20161124 192824 9.37 2.77 20161124 192825 9.34 2.76 20161124 192826 9.32 2.75 20161124 192827 9.28 2.74 20161124 192828 9.25 2.73 20161124 192829 9.20 2.73 20161124 192830 9.15 2.72 20161124 192831 9.11 2.72 20161124 192832 9.09 2.71 20161124 192833 9.08 2.71 20161124 192834 9.07 2.70 20161124 192835 9.06 2.70 20161124 192836 9.04 2.69 20161124 192837 9.02 2.69 20161124 192838 9.01 2.68 20161124 192839 8.99 2.68 20161124 192840 8.96 2.67 20161124 192841 8.92 2.67 20161124 211456 8.09 1.37 20161124 211457 8.10 1.35 20161124 211458 8.11 1.34 20161124 211459 8.13 1.31 20161124 211500 8.13 1.29 20161124 211501 8.12 1.27 20161124 211502 8.11 1.24 20161124 211503 8.12 1.22 20161124 211504 8.13 1.21 20161124 211505 8.13 1.20 20161124 211506 8.12 1.19 20161124 211507 8.10 1.20 20161124 211508 8.08 1.20 20161124 211509 8.06 1.20 20161124 211510 8.03 1.23 20161124 211511 8.00 1.29 20161124 211513 7.96 1.41 20161124 211514 7.95 1.50 20161124 211515 7.94 1.59 20161124 211516 7.94 1.69 20161124 211517 7.91 1.67 20161124 211518 7.89 1.65 20161124 211519 7.86 1.64 20161124 211520 7.85 1.64 20161124 211521 7.84 1.66 20161124 211522 7.84 1.67 20161124 230729 6.95 1.47 20161124 230730 6.95 1.47 20161124 230731 6.96 1.47 20161124 230732 6.97 1.47 20161124 230733 6.97 1.47 20161124 230734 6.97 1.47 20161124 230735 6.97 1.48 20161124 230736 6.98 1.48 20161124 230737 6.98 1.48 20161124 230738 6.98 1.48 20161124 230739 6.98 1.48 20161124 230740 7.00 1.48 20161124 230741 7.02 1.48 20161124 230742 7.05 1.48 20161124 230743 7.10 1.48 20161124 230744 7.15 1.48 20161124 230745 7.20 1.48 20161124 230746 7.24 1.48 20161124 230747 7.28 1.48 20161124 230748 7.33 1.49 20161124 230749 7.40 1.48 20161124 230750 7.47 1.48 20161124 230751 7.53 1.48 20161125 052921 10.89 3.31 20161125 052922 11.23 3.32 20161125 052923 11.50 3.32 20161125 052924 11.67 3.33 20161125 052925 11.84 3.34 20161125 052926 11.84 3.34 20161125 052927 11.77 3.35 20161125 052928 12.00 3.35 20161125 052929 12.33 3.34 20161125 052930 12.68 3.30 20161125 052932 12.80 3.26 20161125 052933 12.82 3.23 20161125 052934 12.84 3.21 20161125 052935 12.86 3.20 20161125 052936 12.81 3.20 20161125 052937 12.75 3.21 20161125 052938 12.80 3.21 20161125 052939 12.67 3.16 20161125 052940 12.37 3.11 20161125 052941 11.99 3.05 20161125 052942 11.91 3.05 20161125 052943 12.07 3.09 20161125 052944 12.33 3.15 20161125 052945 12.50 3.21 20161125 052946 12.37 3.15 20161125 052947 12.28 3.10 20161125 052948 12.24 3.05 20161125 052949 12.07 2.99 20161125 052950 11.97 2.94 20161125 052951 11.93 2.88 20161125 052952 11.94 2.87 20161125 052953 11.95 2.90 20161125 052954 11.95 2.92 20161125 052955 11.96 2.93 20161125 052956 11.98 2.93 20161125 052957 12.00 2.95 20161125 052958 12.02 2.99 20161125 052959 12.15 3.00 20161125 053000 12.37 2.94 20161125 053001 12.54 2.89 20161125 053002 12.64 2.86 20161125 053003 12.68 2.86 20161125 053004 12.80 2.87 20161125 053005 13.03 2.87 20161125 053006 12.98 2.87 20161125 053007 12.57 2.87 20161125 053008 12.13 2.87 20161125 053009 11.77 2.86 20161125 053010 11.50 2.84 20161125 053011 11.33 2.83 20161125 053012 11.16 2.83 20161125 053013 10.97 2.86 20161125 053014 10.88 2.88 20161125 053015 10.92 2.86 20161125 053016 10.95 2.83 20161125 053017 10.95 2.84 20161125 053018 10.95 2.85 20161125 053019 10.93 2.88 20161125 053020 10.65 2.82 20161125 053021 10.39 2.77 20161125 053023 10.16 2.72 20161125 053024 10.13 2.75 20161125 053025 10.15 2.80 20161125 053026 10.26 2.85 20161125 053027 10.45 2.88 20161125 053028 10.80 2.83 20161125 053029 11.05 2.77 20161125 053030 11.19 2.72 20161125 053031 10.87 2.77 20161125 053032 10.50 2.82 20161125 053033 10.14 2.88 20161125 053034 10.10 2.90 20161125 053035 10.27 2.87 20161125 053036 10.36 2.82 20161125 053037 10.32 2.78 20161125 053038 10.20 2.76 20161125 053039 10.24 2.77 20161125 053040 10.30 2.77 20161125 053041 9.94 2.77 20161125 053042 9.44 2.78 20161125 053043 9.05 2.78 20161125 053044 9.01 2.79 20161125 053045 9.54 2.79 20161125 053046 10.16 2.80 20161125 053047 10.68 2.81 20161125 053048 10.33 2.77 20161125 053049 10.00 2.75 20161125 053050 9.69 2.74 20161125 053051 9.71 2.77 20161125 053052 10.01 2.80 20161125 053053 10.41 2.83 20161125 053054 10.82 2.84 20161125 053055 10.52 2.84 20161125 053056 10.33 2.84 20161125 053057 10.27 2.84 20161125 053058 10.35 2.83 20161125 053059 10.24 2.81 20161125 053100 10.03 2.82 20161125 053101 9.87 2.81 20161125 053102 9.93 2.78 20161125 053103 9.98 2.73 20161125 053104 9.92 2.67 20161125 053105 9.33 2.63 20161125 053106 8.59 2.58 20161125 053107 7.86 2.53 20161125 053108 7.96 2.51 20161125 053109 8.69 2.51 20161125 053110 9.57 2.51 20161125 053111 9.93 2.51 20161125 053112 9.60 2.51 20161125 053114 9.36 2.51 20161125 053115 9.19 2.51 20161125 053116 9.19 2.49 20161125 053117 9.20 2.48 20161125 053118 9.22 2.48 20161125 053119 8.94 2.47 20161125 053120 8.50 2.42 20161125 053121 8.28 2.39 20161125 053122 8.20 2.37 20161125 053123 8.39 2.42 20161125 053124 8.38 2.45 20161125 053125 8.14 2.47 20161125 053126 8.12 2.47 20161125 053127 8.40 2.47 20161125 053128 8.84 2.48 20161125 053129 8.92 2.51 20161125 053130 8.46 2.52 20161125 053131 8.00 2.54 20161125 053132 7.64 2.56 20161125 053133 8.39 2.54 20161125 053134 9.15 2.51 20161125 053135 9.91 2.46 20161125 053136 10.10 2.48 20161125 053137 10.08 2.54 20161125 053138 10.07 2.58 20161125 053139 10.09 2.62 20161125 053140 10.29 2.62 20161125 053141 10.60 2.61 20161125 053142 11.02 2.61 20161125 053143 10.91 2.61 20161125 053144 10.50 2.61 20161125 053145 10.09 2.61 20161125 053146 10.02 2.62 20161125 053147 10.17 2.64 20161125 053148 10.41 2.67 20161125 053149 10.70 2.71 20161125 053150 10.87 2.70 20161125 053151 11.06 2.66 20161125 053152 11.30 2.60 20161125 053153 10.82 2.60 20161125 053154 10.39 2.61 20161125 053155 10.06 2.65 20161125 213543 7.93 1.51 20161125 213544 7.97 1.52 20161125 213545 8.00 1.52 20161125 213546 8.04 1.51 20161125 213547 8.09 1.51 20161125 213548 8.14 1.52 20161125 213549 8.19 1.52 20161125 213550 8.24 1.51 20161125 213551 8.30 1.52 20161125 213552 8.36 1.52 20161125 213553 8.42 1.53 20161125 213554 8.49 1.54 20161125 213555 8.55 1.56 20161125 213556 8.60 1.58 20161125 213557 8.66 1.62 20161125 213558 8.71 1.67 20161125 213559 8.77 1.72 20161125 213602 8.80 1.82 20161125 213603 8.79 1.85 20161125 213604 8.80 1.85 20161125 213605 8.81 1.85 20161125 213606 8.82 1.85 20161125 213607 8.83 1.87 20161125 213608 8.82 1.89 20161125 213609 8.81 1.91 20161125 213610 8.81 1.92 20161125 213611 8.82 1.93 20161125 213612 8.82 1.94 20161125 213617 8.89 1.96 20161126 055041 13.58 3.27 20161126 055042 13.71 3.31 20161126 055043 13.97 3.35 20161126 055045 14.44 3.36 20161126 055046 15.01 3.37 20161126 055047 15.77 3.40 20161126 055048 16.57 3.44 20161126 055049 17.09 3.47 20161126 055050 16.58 3.46 20161126 055051 16.22 3.47 20161126 055052 16.10 3.49 20161126 055053 16.12 3.47 20161126 055054 15.98 3.43 20161126 055055 15.56 3.38 20161126 055056 15.22 3.35 20161126 055057 15.73 3.40 20161126 055058 16.25 3.43 20161126 055059 16.76 3.44 20161126 055100 16.26 3.39 20161126 055101 15.76 3.36 20161126 055102 15.26 3.34 20161126 055103 14.85 3.32 20161126 055104 14.11 3.28 20161126 055105 13.39 3.25 20161126 055106 12.71 3.25 20161126 055107 12.27 3.30 20161126 055108 11.93 3.34 20161126 055109 11.79 3.36 20161126 055110 11.82 3.32 20161126 055111 11.88 3.27 20161126 055112 11.91 3.26 20161126 055113 11.94 3.26 20161126 055114 11.96 3.31 20161126 055115 11.98 3.35 20161126 055116 12.00 3.38 20161126 055117 12.03 3.38 20161126 055118 12.07 3.38 20161126 055119 11.96 3.38 20161126 055120 11.53 3.36 20161126 055121 11.02 3.34 20161126 055122 10.67 3.32 20161126 055123 10.42 3.32 20161126 055124 10.00 3.30 20161126 055125 9.47 3.27 20161126 055126 8.92 3.23 20161126 055127 8.96 3.21 20161126 055128 9.01 3.21 20161126 055129 8.92 3.22 20161126 055130 8.87 3.22 20161126 055131 9.00 3.22 20161126 055132 9.14 3.23 20161126 055133 9.27 3.24 20161126 055135 9.44 3.24 20161126 055136 9.60 3.22 20161126 055137 9.74 3.19 20161126 055138 9.72 3.16 20161126 055139 9.52 3.15 20161126 055140 9.22 3.17 20161126 055141 9.02 3.22 20161126 055142 9.54 3.26 20161126 055143 10.16 3.27 20161126 055144 10.84 3.28 20161126 055145 11.28 3.30 20161126 055146 11.78 3.31 20161126 055147 12.42 3.32 20161126 055148 13.21 3.32 20161126 055149 13.69 3.27 20161126 055150 14.02 3.23 20161126 055151 14.30 3.19 20161126 055152 13.49 3.13 20161126 055153 12.55 3.05 20161126 055154 11.68 2.98 20161126 055155 10.52 2.87 20161126 055156 9.59 2.79 20161126 055157 8.75 2.74 20161126 055158 8.02 2.69 20161126 055159 7.31 2.66 20161126 055200 6.60 2.62 20161126 055201 5.87 2.58 20161126 055202 6.88 2.59 20161126 055203 8.32 2.63 20161126 055204 9.77 2.69 20161126 055205 10.64 2.75 20161126 055206 11.10 2.86 20161126 055207 11.69 2.98 20161126 055208 12.43 3.12 20161126 055209 14.16 3.32 20161126 055210 15.86 3.50 20161126 055211 17.56 3.69 20161126 055212 17.94 3.79 20161126 055213 17.35 3.81 20161126 055214 16.91 3.82 20161126 055215 16.90 3.83 20161126 055216 17.38 3.82 20161126 055217 17.84 3.80 20161126 055218 18.03 3.79 20161126 055219 18.30 3.77 20161126 055220 18.74 3.76 20161126 055221 19.24 3.74 20161126 055222 18.91 3.67 20161126 055223 17.68 3.55 20161126 055224 16.34 3.45 20161126 055226 14.85 3.36 20161126 055227 13.16 3.26 20161126 055228 11.85 3.15 20161126 055229 10.79 3.04 20161126 055230 10.02 2.94 20161126 055231 9.37 2.86 20161126 055232 8.93 2.80 20161126 055233 8.73 2.76 20161126 055234 9.91 2.79 20161126 055235 11.14 2.82 20161126 055236 12.41 2.86 20161126 055237 13.62 2.98 20161126 055238 14.88 3.13 20161126 055239 16.09 3.27 20161126 055240 17.62 3.41 20161126 055241 19.42 3.55 20161126 055242 21.24 3.69 20161126 055243 22.61 3.80 20161126 055244 22.05 3.77 20161126 055245 21.45 3.73 20161126 055246 20.92 3.69 20161126 055247 19.27 3.59 20161126 055248 17.41 3.48 20161126 055249 15.65 3.37 20161126 055250 14.09 3.28 20161126 055251 12.59 3.24 20161126 055252 10.85 3.19 20161126 055253 8.62 3.12 20161126 055254 7.44 3.06 20161126 055255 6.61 3.01 20161126 055256 6.00 2.94 20161126 055257 5.33 2.87 20161126 055258 5.09 2.81 20161126 055259 5.61 2.76 20161126 055300 6.63 2.70 20161126 055301 7.49 2.65 20161126 055302 8.09 2.60 20161126 055303 9.06 2.55 20161126 055304 9.39 2.49 20161126 055305 9.43 2.44 20161126 055306 9.35 2.38 20161126 055307 9.23 2.37 20161126 055308 9.24 2.38 20161126 055309 9.30 2.38 20161126 055310 9.34 2.37 20161126 055311 8.88 2.38 20161126 055312 8.53 2.39 20161126 055313 8.37 2.38 20161126 055314 8.50 2.36 20161126 055315 8.62 2.33 20161126 055317 8.69 2.29 20161126 055318 8.53 2.24 20161126 055319 8.16 2.22 20161126 055320 8.00 2.24 20161126 055321 8.07 2.27 20161126 055322 8.67 2.33 20161126 055323 9.27 2.38 20161126 055324 9.84 2.42 20161126 055325 10.01 2.44 20161126 055326 9.82 2.44 20161126 055327 9.52 2.45 20161126 055328 9.38 2.46 20161126 055329 9.90 2.49 20161126 055330 10.52 2.52 20161126 055331 11.22 2.54 20161126 055332 11.78 2.59 20161126 055333 12.21 2.66 20161126 055334 12.51 2.73 20161126 055335 12.72 2.79 20161126 055336 12.94 2.82 20161126 055337 13.24 2.83 20161126 055338 13.43 2.85 20161126 055339 13.42 2.86 20161126 055340 13.31 2.88 20161126 055341 13.13 2.89 20161126 055342 13.39 2.93 20161126 055343 13.84 2.99 20161126 055344 14.30 3.06 20161126 055345 14.58 3.07 20161126 055346 14.59 3.01 20161126 055347 14.59 2.97 20161126 055348 14.60 2.95 20161126 055349 14.54 2.98 20161126 055350 14.53 2.99 20161126 055351 14.55 2.99 20161126 055352 14.51 3.01 20161126 055353 14.42 3.06 20161126 055354 14.34 3.10 20161126 055355 14.37 3.11 20161126 055356 14.50 3.10 20161126 055357 14.62 3.08 20161126 055358 14.70 3.06 20161126 055359 14.68 3.08 20161126 055400 14.69 3.11 20161126 055401 14.74 3.14 20161126 093901 15.88 2.40 20161126 093902 15.96 2.41 20161126 093903 16.04 2.40 20161126 093904 16.06 2.41 20161126 093905 15.89 2.43 20161126 093906 15.65 2.43 20161126 093907 15.34 2.43 20161126 093908 15.36 2.38 20161126 093909 15.47 2.32 20161126 093910 15.69 2.27 20161126 093911 15.77 2.16 20161126 093912 15.72 2.01 20161126 093913 15.69 1.88 20161126 093914 15.73 1.79 20161126 093915 15.73 1.75 20161126 093916 15.71 1.70 20161126 093917 15.69 1.64 20161126 093918 15.37 1.81 20161126 093919 14.97 2.00 20161126 093920 14.49 2.21 20161126 093921 14.63 2.30 20161126 093922 14.97 2.33 20161126 093923 15.20 2.38 20161126 093924 15.16 2.43 20161126 093925 14.89 2.48 20161126 093926 14.67 2.53 20161126 093927 14.56 2.58 20161126 093928 14.54 2.59 20161126 093929 14.53 2.57 20161126 093930 14.51 2.54 20161126 093931 14.52 2.53 20161126 093932 14.54 2.54 20161126 093934 14.57 2.55 20161126 093935 14.62 2.55 20161126 093936 14.65 2.54 20161126 093937 14.67 2.54 20161126 093938 14.72 2.55 20161126 093939 14.72 2.56 20161126 093940 14.67 2.57 20161126 093941 14.61 2.57 20161126 093942 14.65 2.57 20161126 093943 14.86 2.57 20161126 093944 15.19 2.57 20161126 093945 15.55 2.57 20161126 093946 15.35 2.57 20161126 093947 14.96 2.57 20161126 093948 14.55 2.57 20161126 093949 14.57 2.57 20161126 093950 14.70 2.58 20161126 093951 14.80 2.61 20161126 093952 14.94 2.61 20161126 093953 15.07 2.58 20161126 093954 15.09 2.56 20161126 093955 15.01 2.54 20161127 081013 9.34 1.57 20161127 081014 9.37 1.54 20161127 081015 9.64 1.51 20161127 081016 10.05 1.46 20161127 081017 9.86 1.47 20161127 081018 9.50 1.48 20161127 081019 9.22 1.49 20161127 081020 9.38 1.46 20161127 081021 9.57 1.41 20161127 081024 9.44 1.21 20161127 081025 9.66 1.11 20161127 081035 10.42 1.15 20161127 081036 10.59 1.19 20161127 081037 10.55 1.29 20161127 081038 10.55 1.38 20161127 081039 10.60 1.46 20161127 081040 10.64 1.50 20161127 081041 10.64 1.49 20161127 081042 10.65 1.50 20161127 100232 8.08 2.02 20161127 100233 8.08 2.01 20161127 100234 8.08 2.00 20161127 100236 8.10 1.99 20161127 100237 8.11 1.99 20161127 100238 8.12 1.99 20161127 100239 8.12 1.98 20161127 100240 8.11 1.98 20161127 100241 8.10 1.98 20161127 100242 8.08 1.97 20161127 100243 8.08 1.97 20161127 182636 0.98 1.40 20161127 182637 0.96 1.41 20161127 182638 0.94 1.41 20161127 182642 0.77 1.41 20161127 182643 0.76 1.41 20161127 182644 0.76 1.41 20161127 182645 0.77 1.41 20161127 182646 0.78 1.41 20161127 182647 0.78 1.41 20161127 182648 0.77 1.41 20161127 182649 0.74 1.40 20161127 182651 0.65 1.40 20161127 182652 0.62 1.39 20161127 182653 0.58 1.39 20161127 182654 0.55 1.39 20161127 182655 0.53 1.40 20161127 182657 0.52 1.41 20161127 182658 0.50 1.41 20161127 182659 0.50 1.42 20161127 182700 0.54 1.42 20161127 182701 0.70 1.43 20161127 182702 0.89 1.43 20161127 182703 1.07 1.43 20161127 182704 1.21 1.43 20161127 182705 1.34 1.42 20161127 182708 1.69 1.41 20161127 182709 1.80 1.41 20161127 182710 1.86 1.41 20161127 182711 1.85 1.41 20161127 182712 1.84 1.41 20161127 182713 1.81 1.40 20161127 182714 1.77 1.40 20161127 182715 1.73 1.40 20161127 182716 1.69 1.40 20161127 182717 1.64 1.40 20161127 182718 1.59 1.40 20161127 182719 1.54 1.40 20161127 182720 1.52 1.40 20161127 182721 1.54 1.40 20161127 182722 1.57 1.41 20161127 182723 1.61 1.41 20161127 182724 1.62 1.40 20161127 182725 1.63 1.39 20161127 182726 1.64 1.38 20161127 183733 11.97 3.55 20161127 183734 11.97 3.54 20161127 183735 11.97 3.53 20161127 183736 11.97 3.53 20161127 183737 11.97 3.52 20161127 183738 11.97 3.52 20161127 183739 11.96 3.51 20161127 183740 11.96 3.50 20161127 183741 11.96 3.50 20161127 183742 11.96 3.49 20161127 183743 11.95 3.49 20161127 183744 11.98 3.49 20161127 183745 12.00 3.48 20161127 183746 12.04 3.48 20161127 183747 12.06 3.48 20161127 183748 12.09 3.48 20161127 183749 12.12 3.48 20161127 183750 12.15 3.48 20161127 183751 12.20 3.48 20161127 183752 12.25 3.47 20161127 183753 12.29 3.47 20161127 183755 12.25 3.46 20161127 183756 12.22 3.46 20161127 183757 12.18 3.45 20161127 183758 12.15 3.44 20161127 183759 12.12 3.43 20161127 183800 12.10 3.42 20161127 183801 12.08 3.41 20161127 183802 12.03 3.40 20161127 183803 11.98 3.39 20161127 183804 11.93 3.38 20161127 183805 11.94 3.37 20161127 183806 11.97 3.37 20161127 183807 11.99 3.36 20161127 183808 12.01 3.36 20161127 183809 12.04 3.35 20161127 183810 12.06 3.34 20161127 183811 12.08 3.32 20161127 183812 12.10 3.30 20161127 183813 12.11 3.28 20161127 183814 12.13 3.26 20161127 183815 11.84 3.22 20161127 183816 11.34 3.15 20161127 183817 10.84 3.07 20161127 183818 10.35 3.00 20161127 183819 9.88 2.93 20161127 183820 9.40 2.85 20161127 183821 8.93 2.78 20161127 183822 8.45 2.71 20161127 183823 7.98 2.64 20161127 183824 7.51 2.58 20161127 183825 7.07 2.52 20161127 183826 6.61 2.46 20161127 183827 6.15 2.40 20161127 183828 5.65 2.34 20161127 183829 5.07 2.30 20161127 183830 4.44 2.25 20161127 183831 3.90 2.21 20161127 183832 3.10 2.17 20161127 183833 2.15 2.14 20161127 183834 1.16 2.10 20161127 183835 0.82 2.07 20161127 183836 1.56 2.06 20161127 183837 2.54 2.05 20161127 183838 3.61 2.04 20161127 183839 4.61 2.04 20161127 183840 5.69 2.05 20161127 183841 6.84 2.06 20161127 183842 7.61 2.08 20161127 183843 8.26 2.10 20161127 183844 8.93 2.12 20161127 183846 9.33 2.14 20161127 183847 9.34 2.15 20161127 183848 9.38 2.16 20161127 183849 9.45 2.18 20161127 183850 9.53 2.19 20161127 183851 9.63 2.20 20161127 183852 9.75 2.21 20161127 183853 9.89 2.20 20161127 183854 10.05 2.15 20161127 183855 10.22 2.11 20161127 183856 10.28 2.05 20161127 183857 9.75 1.91 20161127 183858 9.22 1.76 20161127 183859 8.68 1.60 20161127 183900 8.15 1.46 20161127 183901 7.73 1.33 20161127 183902 7.21 1.16 20161127 183903 6.66 1.01 20161127 183904 6.10 0.93 20161127 183905 5.54 0.85 20161127 183913 11.21 3.06 20161127 183914 11.90 3.19 20161127 183915 12.74 3.34 20161127 183916 13.56 3.47 20161127 183917 13.63 3.53 20161127 183918 13.52 3.57 20161127 183919 13.40 3.60 20161127 183920 13.30 3.62 20161127 183921 13.21 3.62 20161127 183922 13.13 3.61 20161127 183923 13.05 3.61 20161127 183924 12.96 3.59 20161127 183925 12.88 3.58 20161127 183926 12.80 3.57 20161127 183927 12.77 3.56 20161127 183928 12.75 3.55 20161127 183929 12.73 3.54 20161127 183930 12.70 3.53 20161127 183931 12.66 3.51 20161127 183932 12.63 3.50 20161127 183933 12.60 3.48 20161127 183934 12.57 3.47 20161127 183935 12.55 3.46 20161127 183937 12.53 3.45 20161127 183938 12.50 3.43 20161127 183939 12.46 3.42 20161127 183940 12.42 3.41 20161127 183941 12.38 3.39 20161127 183942 12.34 3.38 20161127 183943 12.31 3.37 20161127 183944 12.29 3.36 20161127 183945 12.25 3.34 20161127 183946 12.21 3.33 20161127 183947 12.17 3.32 20161127 183948 12.13 3.31 20161127 183949 12.10 3.30 20161127 183950 12.06 3.29 20161127 183951 12.03 3.27 20161127 183952 12.00 3.26 20161127 183953 12.00 3.24 20161127 183954 11.99 3.23 20161127 183955 11.96 3.22 20161127 183956 11.92 3.20 20161127 183957 11.88 3.19 20161127 183958 11.83 3.18 20161127 183959 11.79 3.17 20161127 184000 11.77 3.15 20161127 184001 11.74 3.14 20161127 184002 11.69 3.13 20161127 184003 11.64 3.12 20161127 184004 11.59 3.10 20161127 184005 11.56 3.09 20161127 184006 11.51 3.08 20161127 184007 11.46 3.07 20161127 184008 11.40 3.05 20161127 184009 11.38 3.04 20161127 184010 11.36 3.04 20161127 184011 11.34 3.03 20161127 184012 11.32 3.02 20161127 184013 11.30 3.01 20161127 184014 11.28 3.00 20161127 184015 11.26 2.99 20161127 184016 11.23 2.98 20161127 184017 11.20 2.97 20161127 184018 11.17 2.96 20161127 184019 11.15 2.95 20161127 184020 11.12 2.94 20161127 184021 11.09 2.93 20161127 184022 11.06 2.92 20161127 184023 10.99 2.91 20161127 184024 10.92 2.90 20161127 184025 10.86 2.88 20161127 184027 10.81 2.87 20161127 184028 10.76 2.86 20161127 184029 10.71 2.85 20161127 184030 10.64 2.84 20161127 184031 10.61 2.83 20161127 184032 10.59 2.82 20161127 184033 10.55 2.80 20161127 184034 10.50 2.79 20161127 184035 10.45 2.78 20161127 184036 10.42 2.77 20161127 184037 10.37 2.76 20161127 184038 10.33 2.75 20161127 184039 10.27 2.74 20161127 184040 10.22 2.72 20161127 184041 10.18 2.71 20161127 184042 10.14 2.70 20161127 184043 10.10 2.69 20161128 190057 7.64 2.42 20161128 190058 7.55 2.41 20161128 190059 7.47 2.40 20161128 190100 7.37 2.39 20161128 190101 7.27 2.39 20161128 190102 7.17 2.38 20161128 190103 7.07 2.38 20161128 190104 6.98 2.37 20161128 190105 6.89 2.37 20161128 190106 6.81 2.36 20161128 190107 6.73 2.35 20161128 190108 6.64 2.35 20161128 190109 6.56 2.34 20161128 190110 6.47 2.34 20161128 190111 6.40 2.34 20161128 190112 6.32 2.34 20161128 190113 6.29 2.34 20161128 190114 6.24 2.34 20161128 190115 6.19 2.34 20161128 190116 6.12 2.33 20161128 190117 6.07 2.33 20161128 190118 6.02 2.33 20161128 190119 5.96 2.33 20161128 190120 5.89 2.32 20161128 190121 5.83 2.32 20161128 190122 5.78 2.32 20161128 190123 5.72 2.32 20161128 190124 5.65 2.31 20161128 190126 5.59 2.31 20161128 190127 5.51 2.31 20161128 190128 5.41 2.31 20161128 190129 5.31 2.31 20161128 190130 5.23 2.31 20161128 190131 5.17 2.33 20161128 190132 5.10 2.35 20161128 190133 5.05 2.36 20161128 190134 4.99 2.37 20161128 190135 4.92 2.38 20161128 190136 4.85 2.39 20161128 190137 4.79 2.40 20161128 190138 4.73 2.40 20161128 190139 4.67 2.40 20161128 190140 4.61 2.40 20161128 190141 4.58 2.41 20161128 190142 4.55 2.41 20161128 190143 4.53 2.41 20161128 190144 4.52 2.41 20161128 190145 4.54 2.42 20161128 190146 4.57 2.42 20161128 190147 4.61 2.43 20161128 190148 4.64 2.43 20161128 190149 4.67 2.44 20161128 190150 4.71 2.44 20161128 190151 4.78 2.45 20161128 190152 4.85 2.45 20161128 190153 4.92 2.46 20161128 190154 4.99 2.47 20161128 190155 5.07 2.47 20161128 190156 5.14 2.48 20161128 190159 5.41 2.50 20161128 190200 5.50 2.50 20161129 050240 9.66 2.70 20161129 050241 9.60 2.71 20161129 050242 9.60 2.71 20161129 050243 9.61 2.72 20161129 050244 9.59 2.72 20161129 050245 9.61 2.73 20161129 050246 9.67 2.74 20161129 050247 9.80 2.77 20161129 050248 10.08 2.80 20161129 050249 10.53 2.82 20161129 050250 11.06 2.83 20161129 050251 10.97 2.80 20161129 050252 10.63 2.78 20161129 050253 10.14 2.80 20161129 050254 10.07 2.83 20161129 050255 10.13 2.84 20161129 050256 10.17 2.84 20161129 050257 10.22 2.82 20161129 050258 10.27 2.83 20161129 050259 10.33 2.83 20161129 050300 10.57 2.86 20161129 050301 10.77 2.88 20161129 050302 10.86 2.88 20161129 050303 10.82 2.88 20161129 050304 10.77 2.89 20161129 050305 10.82 2.95 20161129 050306 10.90 3.02 20161129 050307 11.00 3.07 20161129 050308 10.96 3.01 20161129 050310 10.96 2.96 20161129 050311 10.98 2.93 20161129 050312 11.26 2.95 20161129 050313 11.73 3.00 20161129 050314 12.23 3.05 20161129 050315 12.93 3.12 20161129 050316 12.94 3.06 20161129 050317 12.96 3.01 20161129 050318 12.98 2.97 20161129 050319 13.02 2.97 20161129 050320 13.04 2.98 20161129 050321 13.07 2.99 20161129 050322 12.87 2.99 20161129 050323 12.48 3.00 20161129 050324 12.16 3.01 20161129 050325 11.98 3.02 20161129 050326 12.19 3.00 20161129 050327 12.54 2.99 20161129 050328 12.81 3.00 20161129 050329 13.09 3.02 20161129 050330 13.25 3.05 20161129 050331 13.17 3.03 20161129 050332 13.20 3.00 20161129 050333 12.66 2.96 20161129 050334 12.12 2.92 20161129 050335 11.58 2.90 20161129 050336 11.87 2.90 20161129 050337 12.50 2.91 20161129 050338 13.17 2.92 20161129 050339 13.37 2.92 20161129 050340 13.13 2.93 20161129 050341 13.08 2.93 20161129 050342 13.15 2.94 20161129 050343 13.47 2.93 20161129 050344 13.63 2.93 20161129 050345 13.62 2.95 20161129 050346 13.70 2.95 20161129 050347 14.01 2.96 20161129 050348 14.42 2.97 20161129 050349 14.90 2.97 20161129 050350 15.35 2.97 20161129 050351 15.67 2.97 20161129 050352 16.02 2.98 20161129 050353 16.23 2.98 20161129 050354 16.39 2.98 20161129 050355 16.68 2.98 20161129 050356 16.93 2.99 20161129 050357 17.16 3.03 20161129 050358 17.37 3.08 20161129 050359 17.53 3.14 20161129 050401 17.64 3.16 20161129 050402 17.86 3.17 20161129 050403 18.03 3.17 20161129 050404 18.29 3.17 20161129 050405 18.56 3.17 20161129 050406 18.73 3.17 20161129 050407 18.84 3.17 20161129 050408 19.42 3.17 20161129 050409 20.17 3.16 20161129 050410 21.01 3.16 20161129 050411 21.13 3.16 20161129 050412 20.96 3.15 20161129 050413 20.67 3.15 20161129 050414 20.55 3.15 20161129 050415 20.94 3.14 20161129 050416 21.49 3.14 20161129 050417 22.07 3.13 20161129 050418 21.99 3.12 20161129 050419 21.75 3.11 20161129 050420 21.39 3.11 20161129 050421 21.06 3.12 20161129 050422 21.12 3.15 20161129 050423 21.34 3.19 20161129 050425 20.75 3.12 20161129 050426 20.06 3.04 20161129 050427 19.66 2.99 20161129 050433 20.37 2.82 20161129 050435 20.45 2.63 20161129 050436 20.34 2.50 20161129 050437 20.00 2.32 20161129 050438 19.73 2.24 20161129 050439 19.44 2.18 20161129 050441 18.86 1.98 20161129 050442 18.56 1.86 20161129 050443 18.17 1.77 20161129 050444 17.70 1.72 20161129 050445 16.96 1.64 20161129 050446 16.46 1.53 20161129 050447 16.39 1.43 20161129 050448 16.11 1.40 20161129 050449 15.21 1.47 20161129 050450 14.41 1.54 20161129 050452 13.83 1.61 20161129 050453 13.86 1.71 20161129 050454 14.19 1.83 20161129 050455 14.83 1.96 20161129 050456 15.18 2.07 20161129 050457 15.15 2.15 20161129 050458 14.68 2.19 20161129 050459 14.59 2.22 20161129 050500 15.02 2.23 20161129 050501 15.50 2.24 20161129 050502 16.06 2.27 20161129 050503 15.36 2.19 20161129 050504 14.78 2.09 20161129 050505 14.34 1.97 20161129 050506 13.60 1.85 20161129 050507 12.97 1.76 20161129 050508 12.38 1.65 20161129 050509 11.99 1.55 20161129 050510 12.47 1.51 20161129 050511 13.36 1.49 20161129 050512 14.64 1.48 20161129 050513 12.97 1.57 20161129 050514 11.29 1.68 20161129 050515 10.12 1.80 20161129 050516 9.66 1.90 20161129 050517 11.21 1.98 20161129 050518 12.94 2.09 20161129 050519 13.91 2.20 20161129 050520 12.72 2.32 20161129 050521 11.52 2.42 20161129 050522 10.63 2.49 20161129 050523 10.21 2.58 20161129 050524 10.71 2.64 20161129 050525 11.96 2.70 20161129 050526 13.62 2.77 20161129 050527 14.74 2.88 20161129 050528 15.83 3.00 20161129 050529 16.87 3.12 20161129 050530 16.94 3.24 20161129 050531 16.84 3.36 20161129 050532 17.10 3.48 20161129 050533 17.12 3.55 20161129 050534 16.85 3.60 20161129 050535 16.61 3.66 20161129 050536 16.48 3.72 20161129 050537 16.73 3.74 20161129 050538 16.97 3.73 20161129 050539 17.22 3.72 20161129 050540 17.09 3.70 20161129 050542 17.05 3.68 20161129 050543 17.13 3.65 20161129 050544 17.07 3.62 20161129 050545 16.60 3.60 20161129 050546 16.00 3.58 20161129 050547 15.40 3.58 20161129 050548 15.44 3.58 20161129 050549 15.50 3.59 20161129 050550 15.56 3.59 20161129 050551 15.41 3.56 20161129 050552 15.05 3.50 20161129 050553 14.54 3.45 20161129 050554 14.03 3.44 20161129 050555 13.74 3.50 20161129 050556 13.66 3.54 20161129 050557 13.57 3.57 20161129 050558 13.46 3.51 20161129 050559 13.39 3.47 20161129 050600 13.34 3.45 20161129 050601 13.29 3.44 20161129 050602 13.25 3.45 20161129 050603 13.21 3.45 20161129 050604 13.16 3.48 20161129 050605 13.03 3.56 20161129 050606 12.77 3.61 20161129 050607 12.38 3.66 20161129 050608 12.19 3.67 20161129 050609 12.31 3.67 20161129 050610 12.72 3.68 20161129 050611 13.11 3.68 20161129 050612 13.18 3.69 20161129 050613 13.05 3.70 20161129 050614 12.69 3.71 20161129 050615 12.17 3.71 20161129 050616 11.81 3.72 20161129 050617 11.56 3.72 20161129 050618 11.94 3.78 20161129 050619 12.41 3.84 20161129 050620 12.89 3.90 20161129 050621 13.14 3.93 20161129 050622 13.23 3.94 20161129 050623 13.49 3.94 20161129 050624 13.82 3.95 20161129 050625 13.75 3.96 20161129 050626 13.78 3.97 20161129 050627 13.90 3.98 20161129 050628 13.89 4.02 20161129 050629 13.74 4.08 20161129 050630 13.55 4.14 20161129 050631 13.59 4.17 20161129 050633 13.91 4.15 20161129 050634 14.10 4.14 20161129 050635 14.16 4.14 20161129 050636 14.00 4.13 20161129 050637 14.00 4.10 20161129 050638 14.14 4.06 20161129 050639 14.15 4.05 20161129 050640 14.15 4.06 20161129 050641 14.17 4.06 20161129 050642 14.22 4.08 20161129 050643 14.25 4.15 20161129 050644 14.28 4.21 20161129 050645 14.31 4.28 20161129 050646 14.30 4.23 20161129 050647 14.28 4.17 20161129 050648 14.26 4.12 20161129 085405 13.82 2.24 20161129 085406 13.50 2.23 20161129 085407 13.22 2.21 20161129 085408 13.22 2.20 20161129 085409 13.20 2.18 20161129 085410 13.18 2.16 20161129 085411 13.18 2.17 20161129 085412 13.18 2.18 20161129 085413 13.19 2.18 20161129 085414 13.19 2.17 20161129 085415 13.19 2.12 20161129 085416 13.19 2.06 20161129 085417 13.16 2.01 20161129 085418 12.99 1.97 20161129 085419 12.85 1.97 20161129 085420 12.79 1.97 20161129 085421 13.15 2.00 20161129 085422 13.53 2.02 20161129 085423 13.84 2.03 20161129 085424 13.89 2.05 20161129 085425 13.72 2.06 20161129 085426 13.69 2.06 20161129 085427 13.78 2.05 20161129 085428 13.69 2.03 20161129 085429 13.60 2.02 20161129 085430 13.50 2.02 20161129 085433 13.43 2.01 20161129 210937 8.46 1.77 20161129 210939 8.53 1.81 20161129 210940 8.57 1.82 20161129 210941 8.60 1.82 20161129 210942 8.63 1.82 20161129 210943 8.66 1.82 20161129 210944 8.68 1.81 20161129 210945 8.70 1.81 20161129 210946 8.72 1.80 20161129 210948 8.74 1.80 20161129 210949 8.76 1.80 20161129 210950 8.77 1.80 20161129 210951 8.79 1.81 20161129 210952 8.80 1.80 20161129 210953 8.82 1.80 20161129 210954 8.83 1.80 20161129 210955 8.83 1.83 20161129 210956 8.82 1.87 20161129 210957 8.82 1.92 20161129 210958 8.82 1.95 20161129 210959 8.84 1.98 20161129 211000 8.86 2.02 20161129 211001 8.88 2.04 20161129 211002 8.86 2.04 20161129 211003 8.85 2.04 20161129 211004 8.83 2.04 20161129 211005 8.84 2.04 20161129 211006 8.84 2.04 20161129 211007 8.84 2.04 20161129 211008 8.84 2.04 20161129 211009 8.85 2.05 20161129 211010 8.86 2.05 20161129 211011 8.87 2.06 20161129 211012 8.88 2.06 20161129 211013 8.89 2.06 20161129 211014 8.89 2.06 20161129 211015 8.90 2.06 20161129 211016 8.89 2.06 20161129 211017 8.89 2.06 20161130 071903 13.70 2.13 20161130 071904 13.93 2.14 20161130 071905 13.98 2.14 20161130 071906 13.84 2.14 20161130 071908 13.76 2.12 20161130 071909 13.84 2.10 20161130 071910 14.05 2.06 20161130 071911 14.22 2.03 20161130 071912 14.09 2.03 20161130 071913 13.74 2.06 20161130 071914 13.37 2.00 20161130 071915 13.16 1.90 20161130 071916 13.08 1.80 20161130 071917 13.06 1.78 20161130 071918 13.08 1.82 20161130 071919 13.10 1.86 20161130 071920 13.07 1.88 20161130 071921 12.63 1.86 20161130 071922 12.09 1.87 20161130 071923 11.45 1.90 20161130 071924 11.85 1.87 20161130 071925 12.23 1.84 20161130 071926 12.35 1.81 20161130 071927 12.21 1.78 20161130 071928 11.83 1.73 20161130 071929 11.55 1.68 20161130 071930 11.37 1.64 20161130 071931 10.94 1.64 20161130 071932 10.39 1.64 20161130 071933 9.92 1.64 20161130 071934 9.76 1.64 20161130 071935 9.77 1.64 20161130 071936 9.78 1.63 20161130 071937 9.67 1.62 20161130 071938 9.20 1.58 20161130 071939 8.73 1.52 20161130 071940 8.10 1.46 20161130 072255 6.44 1.61 20161130 072256 6.39 1.57 20161130 072257 6.34 1.57 20161130 072258 6.22 1.57 20161130 072259 6.12 1.56 20161130 072300 6.14 1.49 20161130 072301 6.15 1.43 20161130 072302 6.17 1.36 20161130 072303 6.24 1.37 20161130 072304 6.34 1.37 20161130 072305 6.46 1.34 20161130 072307 6.58 1.38 20161130 072311 6.86 1.53 20161130 072312 6.90 1.55 20161130 072313 7.10 1.57 20161130 072314 7.49 1.58 20161130 072315 7.84 1.58 20161130 072316 7.91 1.54 20161130 072317 7.90 1.50 20161130 072318 7.89 1.49 20161130 072319 8.06 1.51 20161130 072321 8.51 1.53 20161130 072322 8.97 1.54 20161130 072323 9.41 1.52 20161130 072324 9.36 1.51 20161130 072330 11.32 0.70 20161130 072331 11.27 0.79 20161130 072332 11.06 0.90 20161130 072333 10.74 1.01 20161130 072334 11.02 1.05 20161130 072335 11.21 1.10 20161130 072336 11.40 1.18 20161130 072337 11.04 1.22 20161130 072338 10.67 1.24 20161130 072339 10.46 1.23 20161130 072340 10.37 1.25 20161130 072341 10.16 1.32 20161130 072342 9.87 1.41 20161130 072343 9.74 1.50 20161130 072345 10.02 1.34 20161130 072346 10.10 1.26 20161130 072347 10.33 1.19 20161130 072348 10.54 1.10 20161130 072349 10.68 0.97 20161130 072350 10.59 0.88 20161130 072351 10.23 0.91 20161130 072352 9.74 0.96 20161130 072353 9.24 1.03 20161130 072354 8.54 1.07 20161130 072355 7.92 1.10 20161130 072356 7.39 1.13 20161130 072357 7.12 1.18 20161130 072358 6.85 1.23 20161130 072359 6.54 1.27 20161130 072400 6.15 1.29 20161130 072401 5.72 1.32 20161130 072402 5.38 1.35 20161130 072403 5.14 1.37 20161130 072404 5.21 1.40 20161130 072405 5.29 1.41 20161130 072406 5.39 1.41 20161130 174929 10.67 3.20 20161130 174930 10.68 3.20 20161130 174931 10.69 3.20 20161130 174932 10.70 3.20 20161130 174933 10.70 3.20 20161130 174934 10.70 3.20 20161130 174935 10.70 3.19 20161130 174936 10.72 3.19 20161130 174937 10.74 3.19 20161130 174938 10.76 3.19 20161130 174939 10.77 3.19 20161130 174940 10.76 3.19 20161130 174941 10.76 3.19 20161130 174942 10.77 3.20 20161130 174943 10.80 3.20 20161130 174944 10.83 3.20 20161130 174945 10.86 3.20 20161130 174946 10.89 3.20 20161130 174947 10.91 3.20 20161130 174948 10.94 3.21 20161130 174949 10.98 3.21 20161130 174950 11.02 3.21 20161130 174951 11.08 3.21 20161130 174952 11.14 3.21 20161130 174953 11.18 3.22 20161130 174954 11.22 3.22 20161130 174955 11.26 3.23 20161130 174956 11.31 3.23 20161130 174957 11.35 3.24 20161130 174958 11.39 3.24 20161130 174959 11.44 3.24 20161130 175000 11.48 3.25 20161130 175001 11.53 3.25 20161130 175002 11.58 3.25 20161130 175003 11.63 3.25 20161130 175004 11.69 3.26 20161130 175005 11.75 3.26 20161130 175006 11.80 3.27 20161130 175007 11.84 3.27 20161130 175008 11.89 3.28 20161130 175009 11.93 3.28 20161130 175011 11.99 3.28 20161130 175012 12.05 3.28 20161130 175013 12.11 3.28 20161130 175014 12.13 3.28 20161130 175015 12.15 3.28 20161130 175016 12.16 3.28 20161130 175017 12.17 3.28 20161130 175018 12.19 3.28 20161130 175019 12.20 3.28 20161130 175020 12.22 3.27 20161130 175021 12.25 3.27 20161130 175022 12.27 3.26 20161130 175023 12.29 3.25 20161130 175024 12.31 3.24 20161130 175025 12.32 3.23 20161130 175026 12.32 3.22 20161130 175027 12.33 3.21 20161130 175028 12.36 3.19 20161130 175029 12.37 3.17 20161130 175030 12.37 3.16 20161130 175031 12.35 3.13 20161130 175032 12.33 3.10 20161130 175033 12.31 3.07 20161130 175034 12.10 3.03 20161130 175035 11.89 3.00 20161130 175036 11.66 2.97 20161130 175037 11.43 2.93 20161130 175038 11.21 2.89 20161130 175039 11.01 2.86 20161130 175040 10.83 2.82 20161130 175041 10.66 2.78 20161130 175042 10.50 2.73 20161130 175043 10.36 2.69 20161130 175044 10.00 2.64 20161130 175045 9.51 2.59 20161130 175046 9.04 2.54 20161130 175100 4.89 2.73 20161130 175102 5.36 2.76 20161130 175103 5.81 2.78 20161130 175104 6.36 2.81 20161130 175105 6.81 2.82 20161130 175106 7.34 2.84 20161130 175107 7.78 2.85 20161130 175108 8.25 2.87 20161130 175109 8.62 2.88 20161130 175110 8.94 2.90 20161130 175111 9.23 2.91 20161130 175112 9.48 2.93 20161130 175113 9.70 2.94 20161130 175114 9.87 2.95 20161130 175115 9.99 2.96 20161130 175116 10.08 2.97 20161130 175117 10.17 2.98 20161130 175118 10.25 2.99 20161130 175119 10.32 3.00 20161130 175120 10.39 3.01 20161130 175121 10.46 3.02 20161130 175122 10.54 3.02 20161130 175123 10.61 3.03 20161130 175124 10.68 3.04 20161130 175125 10.75 3.05 20161130 175126 10.80 3.06 20161130 175127 10.84 3.07 20161130 175128 10.87 3.07 20161130 175129 10.91 3.08 20161130 175130 10.95 3.08 20161130 175131 10.98 3.09 20161130 175132 11.01 3.09 20161130 175133 11.01 3.09 20161130 175134 11.01 3.10 20161130 175135 11.00 3.10 20161130 175136 11.01 3.11 20161130 175137 11.02 3.11 20161130 175138 11.04 3.11 20161130 175139 11.06 3.12 20161130 175140 11.07 3.12 20161130 175141 11.09 3.13 20161130 175142 11.11 3.13 20161130 175143 11.14 3.13 20161130 175144 11.17 3.14 20161130 175145 11.19 3.14 20161130 175146 11.22 3.14 20161130 175147 11.25 3.15 20161130 175148 11.29 3.15 20161130 175149 11.31 3.15 20161130 175150 11.31 3.15 20161130 175152 11.32 3.15 20161130 175153 11.32 3.16 20161130 175154 11.33 3.16 20161130 175155 11.34 3.16 20161130 175156 11.34 3.16 20161130 175157 11.32 3.16 20161130 175158 11.28 3.16 20161130 175159 11.25 3.15 20161130 175200 11.21 3.15 20161130 175201 11.17 3.15 20161130 175202 11.13 3.15 20161130 175203 11.08 3.14 20161130 175204 11.04 3.14 20161130 175205 11.01 3.13 20161130 175206 10.98 3.13 20161130 175207 10.95 3.12 20161130 175208 10.93 3.12 20161130 175209 10.91 3.12 20161130 175210 10.88 3.11 20161130 175211 10.86 3.11 20161130 175212 10.83 3.10 20161130 175213 10.80 3.09 20161130 175214 10.77 3.09 20161130 175215 10.75 3.08 20161130 175216 10.73 3.08 20161130 175217 10.71 3.07 20161130 175218 10.71 3.07 20161130 175219 10.71 3.06 20161130 175220 10.71 3.05 20161130 175221 10.70 3.05 20161130 175222 10.69 3.04 20161130 175223 10.68 3.04 20161130 175224 10.67 3.04 20161130 175225 10.67 3.03 20161130 175226 10.67 3.03 20161130 175227 10.67 3.02 20161130 175228 10.69 3.02 20161130 175229 10.70 3.01 20161130 175230 10.71 3.01 20161130 175231 10.72 3.00 20161130 175232 10.73 3.00 20161130 175233 10.74 2.99 20161130 175234 10.75 2.98 20161130 175235 10.75 2.97 20161130 175236 10.75 2.97 20161130 175237 10.75 2.96 20161130 175238 10.73 2.96 20161130 175239 10.72 2.95 20161130 175240 10.72 2.94 20161130 193826 4.15 1.34 20161130 193827 4.19 1.34 20161130 193828 4.23 1.35 20161130 193829 4.26 1.34 20161130 193830 4.29 1.31 20161130 193831 4.32 1.28 20161130 193832 4.35 1.25 20161130 193833 4.38 1.21 20161130 193834 4.40 1.17 20161130 193835 4.43 1.14 20161130 193836 4.46 1.10 20161130 193837 4.50 1.06 20161130 193838 4.54 1.03 20161130 193839 4.59 0.99 20161130 193841 4.63 0.95 20161130 193842 4.66 0.91 20161130 193843 4.68 0.85 20161130 193844 4.64 0.88 20161130 193845 4.60 0.91 20161130 193846 4.57 0.94 20161130 193847 4.52 1.04 20161130 193848 4.49 1.19 20161130 193849 4.45 1.34 20161130 193850 4.41 1.44 20161130 193851 4.40 1.39 20161130 193852 4.38 1.36 20161130 193853 4.37 1.33 20161130 193854 4.33 1.32 20161130 193855 4.29 1.32 20161130 193856 4.25 1.31 20161130 193857 4.20 1.30 20161130 193858 4.16 1.27 20161130 193859 4.12 1.27 20161130 193900 4.08 1.25 20161130 193901 4.04 1.26 20161130 193902 4.00 1.28 20161130 193903 3.95 1.32 20161130 193908 3.66 1.76 20161130 193909 3.60 1.78 20161130 193910 3.54 1.79 20161130 193911 3.47 1.78 20161130 193912 3.42 1.78 20161130 193913 3.37 1.78 20161130 193914 3.33 1.79 20161130 193915 3.29 1.79 20161130 193916 3.24 1.80 20161130 193917 3.20 1.81 20161130 193918 3.16 1.81 20161130 193919 3.12 1.82 20161130 193920 3.09 1.82 20161130 193921 3.06 1.83 20161130 193922 3.03 1.83 20161130 193923 3.00 1.84 20161130 193924 2.97 1.84 20161130 193925 2.94 1.85 20161130 193926 2.92 1.85 20161130 193927 2.88 1.85 20161130 193928 2.85 1.86 20161130 193929 2.81 1.86 20161130 193931 2.78 1.86 20161130 193932 2.75 1.87 20161130 193933 2.74 1.87 20161130 193934 2.71 1.87 20161130 193936 2.78 1.88 20161130 193937 2.83 1.88 20161130 193938 2.88 1.89 20161130 193939 2.94 1.89 20161130 193940 2.99 1.90 20161130 193941 3.04 1.90 20161130 193942 3.08 1.91 20161130 193943 3.12 1.91 20161130 193944 3.16 1.91 20161130 193945 3.18 1.92 20161130 193946 3.17 1.92 20161130 193947 3.16 1.92 20161130 193948 3.16 1.92 20161130 193949 3.18 1.92 20161130 193950 3.20 1.92 20161130 193951 3.23 1.93 20161130 193952 3.23 1.93 20161130 193953 3.23 1.94 20161130 193954 3.22 1.94 20161130 213318 8.64 2.68 20161130 213321 8.78 2.70 20161130 213322 8.87 2.71 20161130 213323 8.96 2.71 20161130 213324 9.04 2.71 20161130 213325 9.12 2.71 20161130 213326 9.20 2.71 20161130 213327 9.28 2.71 20161130 213328 9.36 2.71 20161130 213329 9.44 2.71 20161130 213330 9.51 2.71 20161130 213331 9.58 2.71 20161130 213332 9.64 2.71 20161130 213333 9.69 2.71 20161130 213335 9.74 2.71 20161130 213336 9.79 2.71 20161130 213337 9.82 2.71 20161130 213338 9.84 2.71 20161130 213339 9.86 2.71 20161130 213340 9.87 2.72 20161130 213341 9.88 2.72 20161130 213342 9.88 2.73 20161130 213343 9.89 2.73 20161130 213344 9.90 2.74 20161130 213345 9.95 2.75 20161130 213346 10.01 2.76 20161130 213347 10.08 2.77 20161130 213348 10.16 2.78 20161130 213349 10.24 2.79 20161130 213350 10.32 2.80 20161130 213351 10.40 2.81 20161130 213352 10.49 2.82 20161130 213353 10.56 2.82 20161130 213354 10.63 2.82 20161130 213355 10.69 2.82 20161130 213356 10.75 2.82 20161130 213357 10.81 2.82 20161130 213358 10.87 2.82 20161130 213359 10.93 2.81 20161130 213400 10.96 2.81 20161130 213402 11.00 2.79 20161130 213403 10.98 2.79 20161130 213404 10.95 2.78 20161130 213405 10.92 2.78 20161130 213406 10.88 2.77 20161130 213409 10.77 2.76 20161130 213410 10.75 2.76 20161130 213411 10.73 2.75 20161130 213412 10.71 2.75 20161130 213413 10.72 2.74 20161130 213414 10.73 2.74 20161130 213415 10.75 2.73 20161130 213416 10.76 2.73 20161130 213417 10.78 2.72 20161130 213418 10.81 2.71 20161130 213419 10.84 2.70 20161130 213420 10.84 2.69 20161130 213421 10.85 2.68 20161130 213422 10.87 2.67