20161101 041527 16.44 -0.20 20161101 041528 15.79 -0.15 20161101 041529 14.73 -0.11 20161101 041530 12.99 -0.05 20161101 041531 11.27 0.01 20161101 041533 9.43 0.10 20161101 041534 7.83 0.10 20161101 041535 6.29 0.11 20161101 041536 4.84 0.12 20161101 041537 5.37 0.12 20161101 041538 6.06 0.13 20161101 041539 6.61 0.14 20161101 041540 6.77 0.21 20161101 041541 6.83 0.35 20161101 041542 7.07 0.44 20161101 041543 7.47 0.54 20161101 041544 7.90 0.57 20161101 041545 7.40 0.60 20161101 041546 6.87 0.65 20161101 041547 6.46 0.71 20161101 041548 6.68 0.72 20161101 041549 7.12 0.70 20161101 041550 7.88 0.66 20161101 041551 8.85 0.68 20161101 041552 9.98 0.76 20161101 041553 11.26 0.82 20161101 041554 12.70 0.89 20161101 041556 13.70 0.91 20161101 041557 14.34 0.92 20161101 041558 15.00 0.94 20161101 041559 15.38 0.95 20161101 041600 15.71 0.96 20161101 041601 16.20 1.00 20161101 041602 16.48 1.06 20161101 041603 16.52 1.07 20161101 041604 16.45 1.06 20161101 041605 16.47 1.05 20161101 041606 16.22 1.06 20161101 041607 15.63 1.08 20161101 041608 15.10 1.09 20161101 041609 14.57 1.08 20161101 041610 14.06 1.08 20161101 041611 13.99 1.09 20161101 041612 14.12 1.11 20161101 041613 14.25 1.12 20161101 041614 14.27 1.16 20161101 041615 14.23 1.24 20161101 041616 14.08 1.31 20161101 041617 13.78 1.31 20161101 041618 13.51 1.32 20161101 041619 13.21 1.34 20161101 041620 12.78 1.38 20161101 041621 12.61 1.40 20161101 041622 12.80 1.41 20161101 041623 12.92 1.42 20161101 041624 12.82 1.43 20161101 041625 12.29 1.43 20161101 041626 11.89 1.45 20161101 041627 11.13 1.47 20161101 041628 10.86 1.48 20161101 041629 10.92 1.49 20161101 041630 11.24 1.50 20161101 041631 11.57 1.51 20161101 041632 11.14 1.53 20161101 041633 10.55 1.56 20161101 041634 10.19 1.56 20161101 041635 10.17 1.56 20161101 041636 10.21 1.57 20161101 041637 10.27 1.59 20161101 041638 10.36 1.60 20161101 041639 10.11 1.61 20161101 041640 10.04 1.61 20161101 041641 10.21 1.62 20161101 041642 10.38 1.63 20161101 041643 10.02 1.66 20161101 041644 9.65 1.71 20161101 041646 9.18 1.75 20161101 041647 8.90 1.80 20161101 041648 8.44 1.84 20161101 041649 7.88 1.89 20161101 041650 7.99 1.84 20161101 041651 7.89 1.82 20161101 041652 7.50 1.83 20161101 041653 6.62 1.89 20161101 041654 6.57 1.89 20161101 041655 7.02 1.86 20161101 041656 7.29 1.81 20161101 041657 7.12 1.79 20161101 041658 6.78 1.84 20161101 041659 6.46 1.90 20161101 041700 6.19 1.98 20161101 041701 6.29 1.97 20161101 041702 6.58 1.94 20161101 041703 7.11 1.91 20161101 041704 7.76 1.88 20161101 041705 7.78 1.85 20161101 041706 7.34 1.85 20161101 041707 6.83 1.86 20161101 041708 6.85 1.84 20161101 041709 7.25 1.84 20161101 041710 7.81 1.84 20161101 041711 8.57 1.87 20161101 041712 8.70 1.86 20161101 041713 8.79 1.84 20161101 041714 8.96 1.81 20161101 041715 9.07 1.78 20161101 041716 9.10 1.75 20161101 041717 8.98 1.74 20161101 041718 8.52 1.79 20161101 041719 7.89 1.83 20161101 041720 7.52 1.87 20161101 041721 7.28 1.91 20161101 041722 7.28 1.95 20161101 041723 7.46 1.95 20161101 041724 7.49 1.93 20161101 041725 7.39 1.90 20161101 041726 6.97 1.85 20161101 041727 6.48 1.83 20161101 041728 5.76 1.82 20161101 041729 5.91 1.85 20161101 041730 6.41 1.89 20161101 041731 6.49 1.93 20161101 041732 6.20 1.97 20161101 041733 6.31 1.97 20161101 041734 6.65 1.95 20161101 041735 7.08 1.90 20161101 041737 6.87 1.88 20161101 041738 6.35 1.88 20161101 041739 6.06 1.89 20161101 041740 5.94 1.89 20161101 041741 5.97 1.90 20161101 041742 5.97 1.91 20161101 041743 6.01 1.92 20161101 041838 12.80 1.66 20161101 041839 13.01 1.66 20161101 041840 12.96 1.66 20161101 041841 12.64 1.65 20161101 041842 12.41 1.64 20161101 041843 12.28 1.65 20161101 041844 12.25 1.61 20161101 041845 11.73 1.54 20161101 041846 11.18 1.49 20161101 041847 10.37 1.45 20161101 041848 10.12 1.40 20161101 041849 10.33 1.34 20161101 041850 10.72 1.27 20161101 041851 10.76 1.23 20161101 041852 10.03 1.19 20161101 041853 9.42 1.15 20161101 041854 8.75 1.08 20161101 041855 8.45 1.03 20161101 041856 8.43 1.01 20161101 041857 8.54 1.00 20161101 041858 8.51 0.99 20161101 041859 7.74 0.95 20161101 041900 7.06 0.90 20161101 041901 6.60 0.84 20161101 041902 6.75 0.79 20161101 041903 7.15 0.79 20161101 041904 7.43 0.83 20161101 041905 7.66 0.87 20161101 041906 7.63 0.92 20161101 041907 7.89 0.95 20161101 041908 8.35 0.96 20161101 041909 8.81 0.91 20161101 041910 9.04 0.82 20161101 041911 9.39 0.74 20161101 041912 9.41 0.65 20161101 041913 9.05 0.56 20161101 041914 8.89 0.48 20161101 041915 8.84 0.38 20161101 041916 8.81 0.29 20161101 041918 8.77 0.21 20161101 041919 8.75 0.12 20161101 041920 8.72 0.01 20161101 041921 8.71 -0.08 20161101 041922 8.71 -0.18 20161101 041923 8.67 -0.27 20161101 041924 7.93 -0.34 20161101 041925 7.34 -0.41 20161101 041926 6.87 -0.49 20161101 041927 6.67 -0.51 20161101 041928 6.65 -0.47 20161101 041929 6.67 -0.43 20161101 041930 6.58 -0.40 20161101 041931 6.00 -0.36 20161101 041932 5.56 -0.32 20161101 041933 5.30 -0.28 20161101 041934 5.23 -0.17 20161101 041935 5.05 -0.02 20161101 041936 4.89 0.13 20161101 041937 4.50 0.28 20161101 041938 3.88 0.35 20161101 041939 3.50 0.44 20161101 041940 3.40 0.54 20161101 041941 3.64 0.63 20161101 041942 3.95 0.70 20161101 041943 4.12 0.78 20161101 041944 4.35 0.83 20161101 041945 5.02 0.89 20161101 041946 5.84 0.96 20161101 041947 6.91 1.02 20161101 041948 7.59 1.06 20161101 041949 8.43 1.12 20161101 041952 10.01 1.26 20161101 041953 10.54 1.30 20161101 041954 10.99 1.36 20161101 041955 11.04 1.37 20161101 041956 11.17 1.34 20161101 041957 11.33 1.30 20161101 041958 11.03 1.34 20161101 041959 10.27 1.40 20161101 042000 9.39 1.45 20161101 042001 8.46 1.48 20161101 042002 8.24 1.39 20161101 042003 8.20 1.27 20161101 042004 8.44 1.16 20161101 042005 8.13 1.13 20161101 042006 7.50 1.11 20161101 042007 7.05 1.07 20161101 042009 6.57 0.97 20161101 042010 5.68 0.88 20161101 042011 4.78 0.80 20161101 042012 3.94 0.73 20161101 042013 3.36 0.63 20161101 042014 2.78 0.54 20161101 042015 2.32 0.48 20161101 042016 1.88 0.42 20161101 042017 1.96 0.38 20161101 042018 2.08 0.34 20161101 042019 2.34 0.28 20161101 042020 2.46 0.27 20161101 042021 2.64 0.26 20161101 042022 2.90 0.25 20161101 042023 3.47 0.25 20161101 042024 4.04 0.24 20161101 042025 4.56 0.23 20161101 042105 5.44 1.32 20161101 042106 4.98 1.27 20161101 042107 4.73 1.22 20161101 042108 4.69 1.17 20161101 042109 4.73 1.23 20161101 042110 4.76 1.31 20161101 042111 4.58 1.37 20161101 042112 4.63 1.38 20161101 042113 4.90 1.36 20161101 042114 5.28 1.36 20161101 042115 5.55 1.37 20161101 042116 5.17 1.40 20161101 042117 4.91 1.44 20161101 042118 4.94 1.45 20161101 042119 5.43 1.41 20161101 042120 6.08 1.36 20161101 042121 6.62 1.32 20161101 042122 7.10 1.30 20161101 042123 7.13 1.37 20161101 042124 7.16 1.43 20161101 042125 7.18 1.49 20161101 042126 7.21 1.50 20161101 042127 7.23 1.51 20161101 042128 7.26 1.52 20161101 042129 7.29 1.53 20161101 042130 7.31 1.53 20161101 042131 7.33 1.53 20161101 042132 7.40 1.54 20161101 042133 7.92 1.54 20161101 042134 8.31 1.55 20161101 042135 8.46 1.55 20161101 042136 8.30 1.58 20161101 042137 8.31 1.62 20161101 042138 8.64 1.68 20161101 042139 9.09 1.73 20161101 042140 9.31 1.76 20161101 042141 9.33 1.77 20161101 042142 9.36 1.77 20161101 042143 9.39 1.78 20161101 042144 9.42 1.79 20161101 042145 9.46 1.79 20161101 042146 9.50 1.80 20161101 042147 9.53 1.80 20161101 042148 9.45 1.81 20161101 042150 9.18 1.82 20161101 042152 8.78 1.83 20161101 042153 9.06 1.84 20161101 042154 9.18 1.84 20161101 042155 9.00 1.85 20161101 042156 8.66 1.85 20161101 042157 8.16 1.85 20161101 042158 8.16 1.86 20161101 042159 8.21 1.86 20161101 042200 8.30 1.87 20161101 042201 7.91 1.85 20161101 042202 7.63 1.84 20161101 042203 7.48 1.84 20161101 042204 7.37 1.86 20161101 042205 7.25 1.84 20161101 042206 7.21 1.84 20161101 042207 7.23 1.85 20161101 042208 7.18 1.82 20161101 042209 7.13 1.76 20161101 042210 7.09 1.70 20161101 042211 6.97 1.69 20161101 042212 7.02 1.72 20161101 042213 7.12 1.75 20161101 042214 7.07 1.73 20161101 042215 6.77 1.66 20161101 042216 6.29 1.61 20161101 042217 5.61 1.57 20161101 042218 5.25 1.56 20161101 042219 5.00 1.54 20161101 042220 4.97 1.52 20161101 042221 5.03 1.51 20161101 042222 5.10 1.49 20161101 042223 5.17 1.47 20161101 042224 5.16 1.45 20161101 042225 4.94 1.43 20161101 042226 4.93 1.41 20161101 042227 4.97 1.39 20161101 042228 4.34 1.33 20161101 042229 4.09 1.27 20161101 042230 4.51 1.22 20161101 042232 5.91 1.20 20161101 042233 6.55 1.20 20161101 042234 7.24 1.21 20161101 042235 8.30 1.22 20161101 042236 9.21 1.21 20161101 042237 9.84 1.22 20161101 042238 10.33 1.26 20161101 042239 10.89 1.30 20161101 042241 11.39 1.31 20161101 042242 11.86 1.33 20161101 042243 11.44 1.38 20161101 042244 11.23 1.43 20161101 042245 11.41 1.48 20161101 042246 11.33 1.48 20161101 042247 11.37 1.48 20161101 042248 11.66 1.47 20161101 042249 12.29 1.50 20161101 042250 13.27 1.55 20161101 042251 14.56 1.60 20161101 042253 15.18 1.58 20161101 042254 14.62 1.54 20161101 042255 14.03 1.51 20161101 042256 13.66 1.55 20161101 042257 13.33 1.59 20161101 042258 13.11 1.62 20161101 042259 12.88 1.63 20161101 042300 12.36 1.62 20161101 042301 11.66 1.62 20161101 042302 10.86 1.62 20161101 042303 8.28 1.63 20161101 042304 5.80 1.67 20161101 042305 3.61 1.71 20161101 042306 2.53 1.72 20161101 042307 2.24 1.69 20161101 042308 2.66 1.64 20161101 042309 3.85 1.61 20161101 042310 5.32 1.61 20161101 042311 6.46 1.61 20161101 042312 7.74 1.61 20161101 042313 8.34 1.61 20161101 042314 8.81 1.61 20161101 042315 9.33 1.61 20161101 042316 9.57 1.61 20161101 042317 9.54 1.62 20161101 042318 9.73 1.62 20161101 042319 10.23 1.60 20161101 042320 11.17 1.57 20161101 042321 12.28 1.55 20161101 042322 13.59 1.54 20161101 042323 13.91 1.56 20161101 042324 13.89 1.58 20161101 042325 13.78 1.60 20161101 042326 12.84 1.59 20161101 042327 11.33 1.59 20161101 042328 9.79 1.59 20161101 042329 8.84 1.59 20161101 042331 8.12 1.57 20161101 042332 7.90 1.56 20161101 042333 8.14 1.57 20161101 042334 8.54 1.58 20161101 042335 8.83 1.57 20161101 042336 9.07 1.58 20161101 042337 9.09 1.59 20161101 042338 8.58 1.59 20161101 042339 7.97 1.60 20161101 042340 7.31 1.60 20161101 042341 7.26 1.56 20161101 042342 7.30 1.50 20161101 042343 7.17 1.44 20161101 042344 7.82 1.46 20161101 042345 9.30 1.51 20161101 042346 11.04 1.57 20161101 042347 12.93 1.60 20161101 042348 14.68 1.56 20161101 042349 16.27 1.51 20161101 042350 18.21 1.45 20161101 042351 20.23 1.46 20161101 042352 22.01 1.50 20161101 042353 23.64 1.53 20161101 042354 24.24 1.55 20161101 042355 23.46 1.56 20161101 042356 22.70 1.59 20161101 042357 21.99 1.63 20161101 042358 21.10 1.64 20161101 042359 20.04 1.64 20161101 042400 18.70 1.62 20161101 042401 17.63 1.58 20161101 042402 16.36 1.53 20161101 042403 14.99 1.49 20161101 042404 13.45 1.47 20161101 042405 11.93 1.48 20161101 042406 10.63 1.48 20161101 042407 9.60 1.49 20161101 042408 9.07 1.43 20161101 042409 8.67 1.38 20161101 042410 8.50 1.34 20161101 042411 8.39 1.33 20161101 042415 9.46 1.34 20161101 042416 9.28 1.35 20161101 042417 8.92 1.36 20161101 042418 9.11 1.31 20161101 042419 9.39 1.26 20161101 042420 9.67 1.20 20161101 042422 9.53 1.21 20161101 042423 9.06 1.27 20161101 042424 8.66 1.33 20161101 042425 8.50 1.38 20161101 042426 9.08 1.39 20161101 042427 9.60 1.39 20161101 042428 9.99 1.39 20161101 042429 10.14 1.39 20161101 042430 10.38 1.39 20161101 042431 10.75 1.39 20161101 042432 11.15 1.39 20161101 042433 11.43 1.39 20161101 042434 11.63 1.39 20161101 042435 11.59 1.41 20161101 042436 11.04 1.48 20161101 042437 10.55 1.52 20161101 042438 10.15 1.56 20161101 042439 10.16 1.56 20161101 042440 10.21 1.55 20161101 042441 10.26 1.54 20161101 042442 10.15 1.54 20161101 042443 9.60 1.54 20161101 042444 9.04 1.56 20161101 042445 8.60 1.56 20161101 042446 8.15 1.56 20161101 042447 7.67 1.54 20161101 042448 7.16 1.51 20161101 042449 7.14 1.48 20161101 042450 7.44 1.47 20161101 042451 7.85 1.45 20161101 042452 7.76 1.45 20161101 042453 6.91 1.45 20161101 042454 6.25 1.46 20161101 042455 5.79 1.46 20161101 042456 6.03 1.46 20161101 042457 6.18 1.45 20161101 042458 6.23 1.45 20161101 042459 6.18 1.44 20161101 042500 6.10 1.44 20161101 042501 6.05 1.43 20161101 042502 5.83 1.43 20161101 042503 5.47 1.40 20161101 042504 5.22 1.36 20161101 042505 5.07 1.31 20161101 042506 4.57 1.33 20161101 042507 3.89 1.35 20161101 042508 3.03 1.39 20161101 042509 2.71 1.41 20161101 042510 2.76 1.41 20161101 042511 3.01 1.41 20161101 042513 3.37 1.41 20161101 042514 3.83 1.41 20161101 042515 4.19 1.41 20161101 042516 4.43 1.41 20161101 042517 4.51 1.41 20161101 042518 4.58 1.41 20161101 042519 4.55 1.41 20161101 042520 4.45 1.41 20161101 042521 4.28 1.41 20161101 042522 4.03 1.41 20161101 042523 3.76 1.40 20161101 042524 3.60 1.38 20161101 042525 3.46 1.38 20161101 042526 3.35 1.38 20161101 042527 3.27 1.41 20161101 042528 3.36 1.42 20161101 042529 3.60 1.42 20161101 042530 3.68 1.39 20161101 042531 3.62 1.36 20161101 042532 3.42 1.35 20161101 042533 3.14 1.35 20161101 042534 3.11 1.38 20161101 042535 3.08 1.40 20161101 042536 3.05 1.41 20161101 042537 3.46 1.37 20161101 042538 3.86 1.34 20161101 042539 4.21 1.30 20161101 042540 4.39 1.32 20161101 042541 4.66 1.37 20161101 042542 5.03 1.40 20161101 042543 5.41 1.42 20161101 042544 5.41 1.42 20161101 042545 5.44 1.42 20161101 042546 5.63 1.42 20161101 042547 5.67 1.42 20161101 042548 5.66 1.42 20161101 042549 5.55 1.42 20161101 042550 5.67 1.42 20161101 042551 6.19 1.42 20161101 042552 6.71 1.42 20161101 042553 7.19 1.42 20161101 042554 7.42 1.42 20161101 042555 7.71 1.42 20161101 042556 8.09 1.42 20161101 042557 8.22 1.42 20161101 042558 8.25 1.42 20161101 042559 8.29 1.42 20161101 042600 8.32 1.42 20161101 042601 8.34 1.42 20161101 042603 8.36 1.42 20161101 042604 8.37 1.42 20161101 042605 8.25 1.42 20161101 042606 8.13 1.42 20161101 042607 8.00 1.43 20161101 042608 7.88 1.43 20161101 042609 7.76 1.42 20161101 042610 7.73 1.42 20161101 042611 7.54 1.42 20161101 042612 7.14 1.42 20161101 042613 6.75 1.43 20161101 042614 6.54 1.43 20161101 042615 6.59 1.43 20161101 042616 6.59 1.43 20161101 042617 6.65 1.43 20161101 042618 6.54 1.43 20161101 042619 6.37 1.43 20161101 042620 6.22 1.43 20161101 042621 5.95 1.42 20161101 042622 5.44 1.36 20161101 042623 5.12 1.32 20161101 042624 4.86 1.28 20161101 042625 5.26 1.33 20161101 042626 5.60 1.38 20161101 042627 5.82 1.41 20161101 042628 5.92 1.42 20161101 042629 5.88 1.42 20161101 042630 5.83 1.42 20161101 042631 5.73 1.42 20161101 042632 6.24 1.42 20161101 042633 6.61 1.42 20161101 042634 6.82 1.42 20161101 042635 6.83 1.42 20161101 042636 7.07 1.42 20161101 042637 7.38 1.42 20161101 042638 7.64 1.45 20161101 042639 7.90 1.50 20161101 042640 8.27 1.56 20161101 042641 8.38 1.56 20161101 042642 8.40 1.50 20161101 042643 8.58 1.45 20161101 042644 8.83 1.41 20161101 042645 9.00 1.44 20161101 042646 9.03 1.48 20161101 042647 8.94 1.54 20161101 042648 8.84 1.58 20161101 042649 9.02 1.59 20161101 042650 9.37 1.58 20161101 042651 9.60 1.55 20161101 042652 9.77 1.53 20161101 042654 10.11 1.51 20161101 042655 10.49 1.49 20161101 042656 10.80 1.50 20161101 042657 10.94 1.53 20161101 042658 10.93 1.57 20161101 042659 10.55 1.55 20161101 042700 10.11 1.48 20161101 042701 9.69 1.43 20161101 042702 9.49 1.39 20161101 042703 9.70 1.39 20161101 042704 9.80 1.39 20161101 042705 9.78 1.39 20161101 042706 9.78 1.35 20161101 042707 10.00 1.29 20161101 042708 10.42 1.22 20161101 042709 10.14 1.20 20161101 042710 9.50 1.22 20161101 042711 9.02 1.25 20161101 042712 8.52 1.27 20161101 042713 7.90 1.26 20161101 042714 7.39 1.23 20161101 042715 6.99 1.20 20161101 042716 6.51 1.19 20161101 042717 6.09 1.19 20161101 042718 5.89 1.19 20161101 042719 6.41 1.17 20161101 042720 7.02 1.14 20161101 042721 7.50 1.09 20161101 042722 7.92 1.05 20161101 042723 8.55 1.07 20161101 042724 9.21 1.09 20161101 042725 9.91 1.13 20161101 042726 10.44 1.24 20161101 042727 11.02 1.35 20161101 042728 11.61 1.44 20161101 042729 11.70 1.42 20161101 042730 11.44 1.33 20161101 042731 11.16 1.25 20161101 042732 11.10 1.20 20161101 042733 11.82 1.19 20161101 042734 12.86 1.17 20161101 042735 14.19 1.18 20161101 042736 14.98 1.10 20161101 042737 15.42 0.99 20161101 042738 15.79 0.87 20161101 061156 10.52 0.66 20161101 061157 10.22 0.65 20161101 061158 10.08 0.65 20161101 061159 9.85 0.64 20161101 061200 10.12 0.60 20161101 061201 10.19 0.57 20161101 061202 10.13 0.54 20161101 061203 10.01 0.59 20161101 061204 9.89 0.62 20161101 061205 9.79 0.66 20161101 061206 9.84 0.66 20161101 061207 10.26 0.66 20161101 061208 10.66 0.65 20161101 061209 11.01 0.66 20161101 061210 10.81 0.69 20161101 061211 10.67 0.71 20161101 061213 10.75 0.71 20161101 061214 10.82 0.74 20161101 061215 10.82 0.80 20161101 061216 10.87 0.87 20161101 061217 11.01 0.94 20161101 061218 11.35 0.98 20161101 061219 11.79 1.02 20161101 061220 12.24 1.05 20161101 061221 12.08 1.06 20161101 061222 11.52 1.04 20161101 061223 10.97 1.02 20161101 061224 10.61 1.00 20161101 061225 10.85 1.08 20161101 061226 11.11 1.13 20161101 061227 11.41 1.17 20161101 061228 11.59 1.19 20161101 061229 11.67 1.21 20161101 061230 11.80 1.22 20161101 061231 11.62 1.21 20161101 061232 11.02 1.20 20161101 061233 10.66 1.21 20161101 061234 10.47 1.24 20161101 061235 10.71 1.24 20161101 061236 10.68 1.25 20161101 061237 10.47 1.25 20161101 061238 10.42 1.25 20161101 061239 10.37 1.26 20161101 061240 10.14 1.26 20161101 061241 9.66 1.27 20161101 061242 9.40 1.26 20161101 061243 9.21 1.22 20161101 061244 9.16 1.16 20161101 061245 9.00 1.18 20161101 061246 8.67 1.25 20161101 061247 8.34 1.30 20161101 061248 8.03 1.34 20161101 061249 8.01 1.34 20161101 061250 8.07 1.35 20161101 061251 8.21 1.36 20161101 061252 8.21 1.36 20161101 061253 8.07 1.37 20161101 061254 8.03 1.37 20161101 061255 7.94 1.38 20161101 061256 7.75 1.38 20161101 061257 7.71 1.39 20161101 061258 7.69 1.40 20161101 061259 7.24 1.39 20161101 061300 6.55 1.37 20161101 061301 6.06 1.35 20161101 061302 5.96 1.34 20161101 061304 6.16 1.31 20161101 061305 6.22 1.29 20161101 061306 6.15 1.28 20161101 061307 5.85 1.27 20161101 061308 5.68 1.27 20161101 061309 5.56 1.27 20161101 061310 5.43 1.28 20161101 061311 5.16 1.26 20161101 061312 4.99 1.22 20161101 061313 4.82 1.16 20161101 061314 4.58 1.11 20161101 061315 4.28 1.10 20161101 061316 3.89 1.08 20161101 061317 3.46 1.10 20161101 061318 3.44 1.18 20161101 061319 3.54 1.29 20161101 061320 3.60 1.35 20161101 061321 3.39 1.30 20161101 061322 3.24 1.19 20161101 061323 3.10 1.11 20161101 061324 2.90 1.10 20161101 061325 2.79 1.12 20161101 061326 2.68 1.15 20161101 061327 2.58 1.15 20161101 061328 2.41 1.10 20161101 061329 2.50 1.04 20161101 061330 2.78 0.98 20161101 061331 3.23 0.98 20161101 061332 3.60 0.99 20161101 061333 3.81 1.01 20161101 061334 3.93 1.01 20161101 061335 3.98 0.97 20161101 061336 4.16 0.91 20161101 061337 4.61 0.87 20161101 061338 5.05 0.86 20161101 061339 5.46 0.84 20161101 061340 5.67 0.83 20161101 061341 5.95 0.81 20161101 061342 6.26 0.80 20161101 061343 6.67 0.80 20161101 061344 7.32 0.77 20161101 061345 8.04 0.72 20161101 061346 8.84 0.69 20161101 061347 9.65 0.67 20161101 061348 10.11 0.74 20161101 061349 10.43 0.80 20161101 061350 10.75 0.86 20161101 061351 10.84 0.88 20161101 061352 10.58 0.88 20161101 061353 10.50 0.89 20161101 061355 10.65 0.92 20161101 061356 11.27 0.98 20161101 061357 11.86 1.03 20161101 061358 12.46 1.09 20161101 061359 12.61 1.11 20161101 061400 12.61 1.11 20161101 061401 12.61 1.12 20161101 061402 12.64 1.16 20161101 061403 12.61 1.27 20161101 061404 12.47 1.37 20161101 061405 12.23 1.48 20161101 061406 12.05 1.48 20161101 061407 11.93 1.48 20161101 061408 11.71 1.45 20161101 061409 11.66 1.43 20161101 061410 11.85 1.41 20161101 061411 12.22 1.39 20161101 061412 12.54 1.37 20161101 061413 12.45 1.38 20161101 061414 12.38 1.41 20161101 061415 12.26 1.44 20161101 061416 11.87 1.43 20161101 061417 11.41 1.41 20161101 061418 10.95 1.41 20161101 061419 10.93 1.40 20161101 061420 11.41 1.39 20161101 061421 11.90 1.37 20161101 061422 12.24 1.36 20161101 061423 11.73 1.38 20161101 061424 11.14 1.39 20161101 061425 10.61 1.37 20161101 061426 10.55 1.31 20161101 061427 10.67 1.21 20161101 061428 10.64 1.12 20161101 061429 10.68 1.02 20161101 061430 11.45 0.93 20161101 061431 12.49 0.87 20161101 061432 13.41 0.80 20161101 061433 13.54 0.69 20161101 061434 13.70 0.60 20161101 061435 13.99 0.49 20161101 061436 14.45 0.40 20161101 061437 15.11 0.34 20161101 061438 15.75 0.27 20161101 061439 16.39 0.21 20161101 061440 16.84 0.19 20161101 061441 17.37 0.16 20161101 061442 17.99 0.14 20161101 061443 18.53 0.13 20161101 061445 18.92 0.13 20161101 061446 19.20 0.15 20161101 061447 19.16 0.19 20161101 061448 18.44 0.28 20161101 061449 17.68 0.36 20161101 061609 9.96 0.49 20161101 061610 9.98 0.46 20161101 061618 10.65 0.42 20161101 061619 10.88 0.48 20161101 061620 10.19 0.52 20161101 061623 8.35 0.69 20161101 061624 8.48 0.72 20161101 061625 8.70 0.78 20161101 061626 8.97 0.84 20161101 061628 9.55 0.77 20161101 061629 9.82 0.77 20161101 061630 9.97 0.74 20161101 061631 10.23 0.68 20161101 061632 10.75 0.60 20161101 061633 11.53 0.55 20161101 061634 12.33 0.60 20161101 061635 12.92 0.66 20161101 061637 13.99 0.78 20161101 061638 14.70 0.86 20161101 061639 15.52 0.96 20161101 061640 15.17 0.92 20161101 164232 6.09 0.42 20161101 164233 6.28 0.55 20161101 164234 6.49 0.69 20161101 164235 6.68 0.82 20161101 164236 6.86 0.90 20161101 164237 7.05 0.99 20161101 164238 7.26 1.09 20161101 164239 7.44 1.14 20161101 164240 7.63 1.19 20161101 164241 7.83 1.24 20161101 164242 7.86 1.27 20161101 164243 7.77 1.28 20161101 164244 7.68 1.29 20161101 164245 7.57 1.30 20161101 164246 7.45 1.31 20161101 164247 7.32 1.32 20161101 164248 7.21 1.33 20161101 164249 7.09 1.33 20161101 164250 6.98 1.33 20161101 164251 6.89 1.34 20161101 164252 6.84 1.34 20161101 164253 6.81 1.34 20161101 183610 2.30 0.40 20161101 183611 2.32 0.42 20161101 183612 2.34 0.43 20161101 183613 2.34 0.43 20161101 183614 2.33 0.43 20161101 183615 2.36 0.44 20161101 183616 2.42 0.44 20161101 183617 2.47 0.43 20161101 183618 2.50 0.43 20161101 183619 2.55 0.43 20161101 183620 2.51 0.42 20161101 183621 2.46 0.42 20161101 183622 2.43 0.42 20161101 183623 2.40 0.42 20161101 183624 2.40 0.42 20161101 183625 2.39 0.42 20161101 183629 2.40 0.45 20161101 183630 2.34 0.45 20161101 183633 2.04 0.46 20161101 183634 1.93 0.46 20161101 183637 1.61 0.44 20161101 183639 1.41 0.44 20161101 183640 1.31 0.45 20161101 183643 0.84 0.45 20161101 183644 0.59 0.45 20161101 183645 0.37 0.46 20161101 183647 0.40 0.47 20161101 183648 0.55 0.48 20161101 183649 0.72 0.49 20161101 183651 1.00 0.49 20161101 183652 1.12 0.49 20161101 183653 1.26 0.49 20161101 183654 1.38 0.50 20161101 183655 1.54 0.51 20161101 183657 1.70 0.52 20161101 183658 1.87 0.52 20161101 183659 2.02 0.52 20161101 183700 2.17 0.51 20161101 183701 2.27 0.51 20161101 183705 2.58 0.51 20161101 183706 2.67 0.51 20161101 183708 2.84 0.52 20161101 183710 3.01 0.53 20161101 183711 3.07 0.54 20161101 183714 3.15 0.54 20161101 183715 3.17 0.54 20161101 183716 3.19 0.54 20161101 183717 3.22 0.53 20161101 183719 3.25 0.54 20161101 183721 3.25 0.53 20161101 183723 3.18 0.55 20161101 183725 3.12 0.54 20161101 183728 3.03 0.53 20161101 183730 2.98 0.52 20161101 183731 2.96 0.52 20161101 183733 2.89 0.51 20161101 183734 2.85 0.51 20161101 183735 2.83 0.51 20161101 183737 2.81 0.50 20161101 183738 2.77 0.50 20161101 183739 2.73 0.50 20161101 183740 2.69 0.49 20161101 183741 2.66 0.49 20161101 183742 2.65 0.50 20161101 183743 2.64 0.50 20161101 183744 2.62 0.51 20161101 183746 2.61 0.51 20161101 183748 2.59 0.51 20161101 183749 2.55 0.51 20161101 183750 2.51 0.51 20161101 183752 2.41 0.51 20161101 183753 2.34 0.51 20161101 183754 2.27 0.51 20161101 183755 2.21 0.52 20161101 183756 2.14 0.51 20161101 183759 1.95 0.49 20161101 183800 1.90 0.49 20161101 183801 1.84 0.48 20161101 183802 1.78 0.49 20161101 183806 1.54 0.51 20161101 183807 1.48 0.48 20161101 183810 1.31 0.44 20161101 183813 1.20 0.44 20161101 183816 1.20 0.43 20161101 183817 1.19 0.43 20161101 183819 1.17 0.42 20161101 183821 1.12 0.42 20161101 183822 1.10 0.41 20161101 183824 1.09 0.41 20161101 183825 1.11 0.40 20161101 183827 1.12 0.40 20161101 183828 1.13 0.40 20161101 183829 1.15 0.40 20161101 183831 1.14 0.40 20161101 183833 1.32 0.41 20161101 183835 1.70 0.42 20161101 183838 2.05 0.43 20161101 183839 2.21 0.44 20161101 183840 2.39 0.44 20161101 183841 2.57 0.46 20161101 183842 2.75 0.47 20161101 183843 2.88 0.47 20161101 183844 3.08 0.48 20161101 183845 3.29 0.49 20161101 183846 3.50 0.50 20161101 183847 3.72 0.52 20161101 183848 3.92 0.56 20161101 183849 4.13 0.59 20161101 183850 4.32 0.61 20161101 183851 4.51 0.61 20161101 183852 4.70 0.61 20161101 183853 4.89 0.63 20161101 183854 5.11 0.65 20161101 183855 5.34 0.67 20161101 183856 5.57 0.69 20161101 183857 5.78 0.71 20161101 183858 5.99 0.74 20161101 183859 6.20 0.76 20161101 183900 6.42 0.79 20161101 183901 6.64 0.81 20161101 183902 6.85 0.84 20161101 183903 7.02 0.86 20161101 183904 7.20 0.88 20161101 183905 7.30 0.91 20161101 183906 7.37 0.93 20161101 183907 7.49 0.96 20161101 183908 7.65 0.99 20161101 183909 7.88 1.02 20161101 183910 8.16 1.06 20161101 183911 8.47 1.09 20161101 183912 8.83 1.11 20161101 183913 9.23 1.15 20161101 183914 9.30 1.15 20161101 183915 9.11 1.14 20161101 183916 8.92 1.13 20161101 183917 8.72 1.12 20161101 183918 8.50 1.11 20161101 183919 8.27 1.10 20161101 183920 8.03 1.08 20161101 183921 7.82 1.07 20161101 183922 7.54 1.06 20161101 183923 7.26 1.05 20161101 183924 7.08 1.05 20161101 183925 7.04 1.05 20161101 183926 6.95 1.04 20161101 183927 6.85 1.03 20161101 183929 6.75 1.02 20161101 183930 6.63 1.01 20161101 183931 6.50 1.00 20161101 183932 6.33 0.99 20161101 183933 6.13 0.98 20161101 183934 5.92 0.96 20161101 183935 5.86 0.96 20161101 183936 6.07 0.97 20161101 183937 6.30 0.98 20161101 183938 6.48 0.99 20161101 183939 6.69 0.98 20161101 183940 6.91 0.97 20161101 183941 7.16 0.96 20161101 183942 7.42 0.95 20161101 183943 7.66 0.93 20161101 183944 7.88 0.90 20161101 183945 8.03 0.88 20161101 183946 7.69 0.82 20161101 183947 7.39 0.76 20161101 183948 7.13 0.71 20161101 183949 6.86 0.67 20161101 183950 6.63 0.63 20161101 183951 6.45 0.59 20161101 183952 6.32 0.53 20161101 183953 6.15 0.43 20161101 183954 6.04 0.34 20161101 183955 5.95 0.25 20161101 183956 5.89 0.25 20161101 184024 8.09 1.27 20161101 184025 8.39 1.29 20161101 184026 8.69 1.31 20161101 184027 8.86 1.30 20161101 184028 8.94 1.28 20161101 184029 9.02 1.26 20161101 184030 9.10 1.23 20161101 184031 9.17 1.20 20161101 184032 9.25 1.15 20161101 184033 9.32 1.11 20161101 184034 9.38 0.95 20161101 184035 9.43 0.74 20161101 184036 9.49 0.52 20161101 184037 9.54 0.40 20161101 184038 9.61 0.40 20161101 184039 9.65 0.39 20161101 184040 9.69 0.39 20161101 184041 9.73 0.39 20161101 184042 9.76 0.39 20161101 184043 9.79 0.39 20161101 184044 9.79 0.39 20161101 184045 9.80 0.39 20161101 184046 9.81 0.39 20161101 184047 9.82 0.39 20161101 184048 9.81 0.40 20161101 184049 9.80 0.41 20161101 184050 9.78 0.42 20161101 184051 9.78 0.47 20161101 184053 9.79 0.54 20161101 184054 9.80 0.60 20161101 184055 9.82 0.69 20161101 184056 9.84 0.81 20161101 184057 9.86 0.93 20161101 184058 9.82 0.90 20161101 184059 9.79 0.85 20161101 184100 9.77 0.80 20161101 184101 9.76 0.75 20161101 184102 9.76 0.69 20161101 184103 9.76 0.64 20161101 184104 9.76 0.57 20161101 184105 9.77 0.48 20161101 184106 9.76 0.49 20161101 184112 9.67 1.10 20161101 184113 9.65 1.17 20161101 184114 9.64 1.22 20161101 184115 9.63 1.24 20161101 184116 9.62 1.20 20161101 184117 9.60 1.17 20161101 184118 9.59 1.14 20161101 184119 9.60 1.10 20161101 184122 9.59 1.01 20161101 184123 9.59 1.21 20161101 184124 9.57 1.41 20161101 184125 9.54 1.61 20161101 184126 9.52 1.70 20161101 184127 9.51 1.76 20161101 184128 9.49 1.80 20161101 184129 9.49 1.83 20161101 184130 9.50 1.85 20161101 184131 9.51 1.86 20161101 184132 9.52 1.88 20161101 184133 9.53 1.88 20161101 184134 9.54 1.87 20161101 184135 9.55 1.88 20161101 184136 9.55 1.88 20161101 184137 9.55 1.88 20161101 184138 9.55 1.88 20161101 184139 9.54 1.87 20161101 184140 9.54 1.87 20161101 184141 9.54 1.87 20161101 184142 9.55 1.87 20161101 184143 9.54 1.86 20161101 184144 9.52 1.86 20161101 184145 9.50 1.86 20161101 184146 9.48 1.85 20161101 184147 9.48 1.84 20161101 184148 9.47 1.84 20161101 184149 9.47 1.83 20161101 184150 9.43 1.82 20161101 184151 9.37 1.81 20161101 184152 9.32 1.81 20161101 184153 9.27 1.80 20161101 184154 9.23 1.79 20161101 184155 9.17 1.78 20161101 184156 9.12 1.78 20161101 184157 9.09 1.77 20161101 184158 9.06 1.77 20161101 184159 9.03 1.76 20161101 184201 9.00 1.75 20161101 184202 8.95 1.75 20161101 184203 8.92 1.74 20161101 184204 8.88 1.73 20161101 184205 8.85 1.73 20161101 184206 8.83 1.72 20161101 184207 8.81 1.71 20161101 184208 8.79 1.70 20161101 184209 8.76 1.69 20161101 184210 8.72 1.69 20161101 184211 8.69 1.68 20161101 184212 8.67 1.68 20161101 184213 8.64 1.67 20161101 184214 8.62 1.66 20161101 184215 8.59 1.65 20161101 184216 8.56 1.65 20161101 184217 8.52 1.64 20161101 184218 8.48 1.63 20161101 184219 8.46 1.62 20161101 184220 8.44 1.62 20161101 184221 8.42 1.61 20161101 184222 8.35 1.60 20161101 184223 8.30 1.59 20161101 184224 8.25 1.58 20161101 184225 8.21 1.57 20161101 184226 8.19 1.57 20161101 184227 8.15 1.56 20161101 184228 8.12 1.55 20161101 184229 8.09 1.54 20161101 184230 8.06 1.53 20161101 184231 8.03 1.52 20161101 184232 7.99 1.51 20161101 184233 7.97 1.50 20161101 184234 7.93 1.49 20161101 184235 7.91 1.48 20161101 184236 7.91 1.47 20161101 184237 7.90 1.46 20161101 184238 7.88 1.45 20161101 184239 7.85 1.44 20161101 184240 7.83 1.43 20161101 184241 7.81 1.42 20161101 184242 7.83 1.41 20161101 184243 7.87 1.40 20161101 184244 7.92 1.39 20161101 184245 7.97 1.39 20161101 184246 8.02 1.38 20161101 184247 8.09 1.38 20161101 184248 8.16 1.37 20161101 184249 8.22 1.37 20161101 184250 8.28 1.36 20161101 184252 8.35 1.36 20161101 184253 8.41 1.36 20161101 184254 8.51 1.36 20161101 184255 8.60 1.36 20161101 184256 8.68 1.36 20161101 184257 8.76 1.35 20161101 184258 8.84 1.34 20161101 184259 8.93 1.32 20161101 184300 8.99 1.31 20161101 184301 9.07 1.33 20161101 184302 9.15 1.37 20161101 184303 9.24 1.41 20161101 184304 9.26 1.42 20161101 184305 9.26 1.42 20161101 184306 9.25 1.43 20161101 184307 9.23 1.44 20161101 184308 9.21 1.45 20161101 184309 9.19 1.46 20161101 184310 9.18 1.47 20161101 184311 9.17 1.48 20161101 184312 9.16 1.49 20161101 184313 9.15 1.51 20161101 184314 9.12 1.52 20161101 184315 9.07 1.53 20161101 184316 9.03 1.55 20161101 184317 9.00 1.55 20161101 184318 8.96 1.56 20161101 184319 8.93 1.57 20161101 184320 8.89 1.58 20161101 184321 8.86 1.58 20161101 184322 8.82 1.58 20161101 184323 8.79 1.58 20161101 184324 8.76 1.59 20161101 184325 8.69 1.59 20161101 184326 8.62 1.59 20161101 184327 8.55 1.60 20161101 184328 8.50 1.62 20161101 184329 8.44 1.62 20161101 184330 8.37 1.62 20161101 184331 8.30 1.62 20161101 184332 8.20 1.61 20161101 184333 8.13 1.60 20161101 184334 8.03 1.60 20161101 184335 7.98 1.59 20161101 184336 7.97 1.58 20161101 184337 7.97 1.58 20161101 184338 7.95 1.58 20161101 184339 7.94 1.57 20161101 184340 7.93 1.57 20161101 184342 7.91 1.56 20161101 184343 7.90 1.55 20161101 184344 7.89 1.55 20161101 184345 7.88 1.54 20161101 184346 7.87 1.54 20161101 184347 7.89 1.53 20161101 184348 7.91 1.53 20161101 184349 7.93 1.53 20161101 184350 7.95 1.53 20161101 184351 7.97 1.53 20161101 184352 7.98 1.53 20161101 184353 8.00 1.53 20161101 184354 8.00 1.53 20161101 184355 7.99 1.53 20161101 184356 7.99 1.53 20161101 184357 7.97 1.53 20161101 184358 7.93 1.53 20161101 184359 7.90 1.53 20161101 184400 7.86 1.53 20161101 184401 7.83 1.53 20161101 184402 7.81 1.52 20161101 184403 7.79 1.52 20161101 184404 7.75 1.52 20161101 184405 7.71 1.52 20161101 184406 7.68 1.52 20161101 184407 7.64 1.52 20161101 184408 7.61 1.52 20161101 184409 7.58 1.52 20161101 184410 7.54 1.52 20161101 184411 7.53 1.52 20161101 184412 7.52 1.52 20161101 184413 7.52 1.52 20161101 184414 7.50 1.52 20161101 184415 7.46 1.52 20161101 184416 7.43 1.52 20161101 184417 7.41 1.51 20161101 184418 7.39 1.52 20161101 184419 7.36 1.52 20161101 184420 7.32 1.52 20161101 184421 7.30 1.52 20161101 184422 7.28 1.52 20161101 184423 7.25 1.51 20161101 184424 7.23 1.51 20161101 184425 7.19 1.51 20161101 184426 7.16 1.51 20161101 184427 7.15 1.51 20161101 184428 7.12 1.51 20161101 184429 7.09 1.50 20161101 184430 7.04 1.50 20161101 184431 7.01 1.50 20161101 184433 6.99 1.50 20161101 184434 6.96 1.50 20161101 184435 6.92 1.49 20161101 184436 6.89 1.49 20161101 184437 6.84 1.48 20161101 184438 6.79 1.48 20161101 184439 6.74 1.47 20161101 184440 6.71 1.47 20161101 184441 6.67 1.47 20161101 184442 6.61 1.46 20161101 184443 6.54 1.46 20161101 184444 6.47 1.45 20161101 184445 6.43 1.45 20161101 184446 6.37 1.45 20161101 184447 6.31 1.45 20161101 184448 6.25 1.45 20161101 184449 6.20 1.45 20161101 184450 6.15 1.45 20161101 184451 6.12 1.45 20161101 184452 6.09 1.45 20161101 184453 6.06 1.45 20161101 184454 6.04 1.45 20161101 184455 6.01 1.45 20161101 184456 5.99 1.46 20161101 184457 5.95 1.46 20161101 184458 5.92 1.46 20161101 184459 5.89 1.46 20161101 184500 5.87 1.47 20161101 184501 5.85 1.47 20161101 184502 5.83 1.47 20161101 184503 5.81 1.47 20161101 184504 5.80 1.48 20161101 184505 5.77 1.48 20161101 184506 5.74 1.48 20161101 184507 5.71 1.49 20161101 184508 5.69 1.49 20161101 184509 5.65 1.49 20161101 184510 5.62 1.49 20161101 184511 5.60 1.49 20161101 184512 5.59 1.49 20161101 184513 5.58 1.49 20161101 184514 5.57 1.49 20161101 184515 5.55 1.49 20161101 184516 5.52 1.49 20161101 184517 5.50 1.49 20161101 184518 5.49 1.49 20161101 184519 5.50 1.49 20161101 184520 5.51 1.48 20161101 184521 5.51 1.48 20161101 184523 5.50 1.48 20161101 184524 5.50 1.48 20161101 184525 5.50 1.48 20161101 184526 5.51 1.48 20161101 184527 5.52 1.48 20161101 184528 5.53 1.48 20161101 184529 5.53 1.48 20161101 184530 5.54 1.48 20161101 184531 5.56 1.48 20161101 184532 5.60 1.48 20161101 184533 5.62 1.48 20161101 184534 5.63 1.48 20161101 184535 5.63 1.48 20161101 184536 5.64 1.48 20161101 184537 5.66 1.48 20161101 184538 5.67 1.48 20161101 184539 5.68 1.48 20161101 184540 5.70 1.48 20161101 184541 5.73 1.48 20161101 184542 5.75 1.48 20161101 184543 5.77 1.48 20161101 184544 5.78 1.48 20161101 184545 5.77 1.47 20161101 184546 5.76 1.47 20161101 184547 5.75 1.47 20161101 184548 5.74 1.47 20161101 184549 5.73 1.46 20161101 184550 5.73 1.46 20161101 184551 5.73 1.46 20161101 184552 5.73 1.46 20161101 184553 5.74 1.46 20161101 184554 5.76 1.46 20161101 184555 5.75 1.45 20161101 184556 5.74 1.45 20161101 184557 5.74 1.44 20161101 184558 5.74 1.43 20161101 184559 5.75 1.42 20161101 184600 5.76 1.41 20161101 184601 5.77 1.41 20161101 184602 5.76 1.43 20161101 184603 5.75 1.44 20161101 184604 5.74 1.45 20161101 184605 5.73 1.45 20161101 184606 5.76 1.46 20161101 184607 5.79 1.46 20161101 184608 5.83 1.45 20161101 184609 5.85 1.45 20161101 184610 5.86 1.45 20161101 184611 5.87 1.45 20161101 184612 5.89 1.46 20161101 184614 5.91 1.46 20161101 184615 5.93 1.46 20161101 184616 5.95 1.46 20161101 184617 5.97 1.45 20161101 184618 5.97 1.45 20161101 184619 5.99 1.45 20161101 184620 5.99 1.45 20161101 184621 6.01 1.44 20161101 184622 6.03 1.44 20161101 184623 6.05 1.43 20161101 184624 6.08 1.43 20161101 184625 6.10 1.43 20161101 184626 6.12 1.42 20161101 184627 6.14 1.42 20161101 184628 6.15 1.42 20161101 184629 6.15 1.41 20161101 184630 6.14 1.40 20161101 184631 6.13 1.40 20161101 184632 6.13 1.39 20161101 184633 6.13 1.39 20161101 184634 6.14 1.39 20161101 184635 6.15 1.38 20161101 184636 6.17 1.37 20161101 184637 6.21 1.37 20161101 184638 6.22 1.36 20161101 184639 6.22 1.35 20161101 184640 6.22 1.35 20161101 184641 6.24 1.34 20161101 184642 6.25 1.34 20161101 184643 6.25 1.33 20161101 184644 6.25 1.33 20161101 184645 6.27 1.32 20161101 184646 6.28 1.32 20161101 184647 6.28 1.31 20161101 184648 6.31 1.31 20161101 184649 6.31 1.31 20161101 184650 6.31 1.30 20161101 184651 6.32 1.30 20161101 184652 6.33 1.29 20161101 184653 6.34 1.29 20161101 184654 6.34 1.29 20161101 184655 6.34 1.29 20161101 184656 6.37 1.29 20161101 184657 6.39 1.28 20161101 184658 6.41 1.28 20161101 184659 6.45 1.28 20161101 184700 6.46 1.28 20161101 184701 6.44 1.28 20161101 184702 6.43 1.28 20161101 184703 6.42 1.28 20161101 184705 6.41 1.28 20161101 184706 6.38 1.28 20161101 184707 6.36 1.28 20161101 184708 6.34 1.28 20161101 184709 6.33 1.28 20161101 184710 6.32 1.29 20161101 184711 6.28 1.29 20161101 184712 6.27 1.29 20161101 184713 6.26 1.29 20161101 184714 6.26 1.29 20161101 184715 6.27 1.30 20161101 184716 6.26 1.29 20161101 184717 6.28 1.29 20161101 184718 6.27 1.29 20161101 184719 6.29 1.29 20161101 184720 6.28 1.29 20161101 184721 6.29 1.29 20161101 184722 6.30 1.29 20161101 184723 6.36 1.29 20161101 184724 6.40 1.30 20161101 184725 6.47 1.30 20161101 184726 6.52 1.30 20161101 184727 6.56 1.30 20161101 184728 6.58 1.30 20161101 184729 6.62 1.30 20161101 184730 6.64 1.30 20161101 184731 6.69 1.30 20161101 184732 6.71 1.29 20161101 184733 6.73 1.29 20161101 184734 6.69 1.29 20161101 184735 6.65 1.29 20161101 184736 6.63 1.29 20161101 184737 6.59 1.28 20161101 184738 6.60 1.28 20161101 184739 6.57 1.27 20161101 184740 6.56 1.27 20161101 184741 6.52 1.27 20161101 184742 6.46 1.26 20161101 184743 6.38 1.25 20161101 184744 6.31 1.24 20161101 184745 6.26 1.23 20161101 184746 6.18 1.22 20161101 184747 6.12 1.21 20161101 184748 6.05 1.20 20161101 184749 6.00 1.19 20161101 184750 5.91 1.17 20161101 184751 5.86 1.16 20161101 184752 5.80 1.15 20161101 184753 5.75 1.13 20161101 184755 5.70 1.12 20161101 184756 5.65 1.10 20161101 184757 5.59 1.09 20161101 184758 5.53 1.07 20161101 184759 5.50 1.06 20161101 184800 5.45 1.04 20161101 184801 5.47 1.04 20161101 184802 5.53 1.02 20161101 184803 5.56 1.01 20161101 184804 5.62 1.00 20161101 184805 5.69 0.99 20161101 184806 5.76 0.99 20161101 184807 5.81 0.98 20161101 184808 5.83 0.97 20161101 184809 5.88 0.97 20161101 184810 5.93 0.95 20161101 184811 5.97 0.94 20161101 184812 6.02 0.93 20161101 184813 6.11 0.92 20161101 184814 6.22 0.91 20161101 184815 6.30 0.90 20161101 184816 6.35 0.87 20161101 184817 6.44 0.86 20161101 184818 6.54 0.85 20161101 184819 6.59 0.83 20161101 184820 6.54 0.79 20161101 184821 6.55 0.78 20161101 184822 6.50 0.75 20161101 184824 6.47 0.65 20161101 184825 6.48 0.59 20161101 184826 6.45 0.51 20161101 184827 6.48 0.48 20161102 043919 11.64 0.53 20161102 043920 12.13 0.61 20161102 043921 12.73 0.65 20161102 043922 12.02 0.69 20161102 043923 12.44 0.74 20161102 043924 12.07 0.80 20161102 043925 11.97 0.86 20161102 043926 13.16 0.93 20161102 043927 15.58 0.99 20161102 043928 15.92 1.02 20161102 043929 15.20 1.04 20161102 043930 14.61 1.05 20161102 043931 14.23 1.06 20161102 043932 14.17 1.08 20161102 043933 15.81 1.08 20161102 043934 18.09 1.10 20161102 043935 17.40 1.11 20161102 043936 16.30 1.11 20161102 043937 15.93 1.12 20161102 043938 17.80 1.13 20161102 043939 18.83 1.13 20161102 043940 17.71 1.14 20161102 043941 16.03 1.17 20161102 043942 14.50 1.21 20161102 043943 13.46 1.27 20161102 043944 13.04 1.27 20161102 043945 12.79 1.24 20161102 043946 12.66 1.20 20161102 043947 11.60 1.19 20161102 043948 10.37 1.20 20161102 043949 9.46 1.21 20161102 043950 8.74 1.22 20161102 043951 9.05 1.23 20161102 043952 9.45 1.23 20161102 043953 10.24 1.26 20161102 043954 10.62 1.29 20161102 043955 10.47 1.30 20161102 043956 10.18 1.29 20161102 043957 9.57 1.27 20161102 043959 9.22 1.33 20161102 044000 9.13 1.38 20161102 044001 9.06 1.41 20161102 044002 8.98 1.37 20161102 044003 8.95 1.34 20161102 044004 9.13 1.32 20161102 044005 9.51 1.32 20161102 044006 9.47 1.33 20161102 044007 9.18 1.34 20161102 044008 8.82 1.35 20161102 044009 8.48 1.36 20161102 044010 8.11 1.37 20161102 044011 7.93 1.37 20161102 044012 7.87 1.39 20161102 044013 7.60 1.44 20161102 044014 7.54 1.47 20161102 044015 7.59 1.49 20161102 044016 7.67 1.46 20161102 044017 7.76 1.44 20161102 044018 7.83 1.44 20161102 044019 7.82 1.45 20161102 044020 7.55 1.46 20161102 044021 7.29 1.46 20161102 044022 6.95 1.47 20161102 044023 7.22 1.48 20161102 044024 7.70 1.49 20161102 044025 8.04 1.50 20161102 044026 8.07 1.50 20161102 044027 7.52 1.48 20161102 044028 7.21 1.45 20161102 044029 7.19 1.39 20161102 044030 7.27 1.40 20161102 044031 7.13 1.45 20161102 044032 6.77 1.52 20161102 044033 6.46 1.56 20161102 044034 6.19 1.56 20161102 044035 5.92 1.57 20161102 044036 5.55 1.57 20161102 044037 5.50 1.58 20161102 044038 5.87 1.57 20161102 044039 6.21 1.54 20161102 044040 6.36 1.52 20161102 044041 6.37 1.49 20161102 044042 6.42 1.47 20161102 044043 6.62 1.44 20161102 044044 6.24 1.50 20161102 044045 5.98 1.57 20161102 044046 6.08 1.63 20161102 044047 6.63 1.63 20161102 044049 7.55 1.60 20161102 044050 8.09 1.55 20161102 044051 8.35 1.48 20161102 044052 8.76 1.56 20161102 044053 9.10 1.59 20161102 044054 9.64 1.61 20161102 044055 10.22 1.61 20161102 044056 10.77 1.63 20161102 044057 11.25 1.68 20161102 044058 11.63 1.73 20161102 044059 11.67 1.74 20161102 044100 11.72 1.75 20161102 044101 11.78 1.76 20161102 044102 11.50 1.77 20161102 044103 11.05 1.78 20161102 044104 10.61 1.79 20161102 044105 10.21 1.80 20161102 044106 9.88 1.80 20161102 044107 9.41 1.78 20161102 044108 8.95 1.75 20161102 044109 9.18 1.74 20161102 044110 9.96 1.77 20161102 044111 10.85 1.83 20161102 044112 11.37 1.87 20161102 044113 10.92 1.87 20161102 044114 10.62 1.84 20161102 044115 10.17 1.79 20161102 044116 10.40 1.78 20161102 044117 10.65 1.75 20161102 044118 11.29 1.74 20161102 044119 11.35 1.78 20161102 044120 11.25 1.85 20161102 044121 11.28 1.92 20161102 044122 11.38 1.98 20161102 044123 11.66 1.98 20161102 044124 12.20 1.99 20161102 044125 12.93 2.01 20161102 044126 13.32 2.02 20161102 044127 13.68 2.03 20161102 044128 14.00 2.05 20161102 044129 14.30 2.06 20161102 044130 13.69 2.11 20161102 044131 13.13 2.19 20161102 044132 12.85 2.26 20161102 044133 13.28 2.22 20161102 044134 13.51 2.18 20161102 044135 13.47 2.15 20161102 044136 13.18 2.14 20161102 044137 13.10 2.15 20161102 044138 12.97 2.16 20161102 044140 12.99 2.17 20161102 044141 12.74 2.15 20161102 044142 12.53 2.12 20161102 044143 12.43 2.12 20161102 044144 12.67 2.13 20161102 044145 13.16 2.11 20161102 044146 13.74 2.08 20161102 044147 14.17 2.03 20161102 044148 13.67 2.04 20161102 044149 13.05 2.04 20161102 044150 12.52 2.05 20161102 044151 12.01 2.04 20161102 044152 11.35 2.04 20161102 044153 10.85 2.06 20161102 044154 10.62 2.06 20161102 044155 10.41 1.97 20161102 044156 10.20 1.89 20161102 044157 10.08 1.83 20161102 044158 10.02 1.81 20161102 044200 9.68 1.76 20161102 044201 9.55 1.72 20161102 044202 9.65 1.72 20161102 044203 9.68 1.72 20161102 044204 9.54 1.72 20161102 044205 9.11 1.70 20161102 044206 8.65 1.65 20161102 044207 8.29 1.59 20161102 044208 8.04 1.57 20161102 044209 7.91 1.64 20161102 044210 7.71 1.70 20161102 044211 7.51 1.74 20161102 044212 7.74 1.74 20161102 044213 7.95 1.74 20161102 044214 8.24 1.74 20161102 044215 8.53 1.77 20161102 044216 8.51 1.83 20161102 044217 8.49 1.89 20161102 044218 8.51 1.94 20161102 044219 8.79 1.95 20161102 044220 9.13 1.95 20161102 044221 9.45 1.95 20161102 044222 9.80 1.99 20161102 044223 10.07 2.06 20161102 044224 10.22 2.12 20161102 044225 10.09 2.16 20161102 044226 10.29 2.14 20161102 044227 10.67 2.14 20161102 044228 11.22 2.16 20161102 044230 11.29 2.19 20161102 044231 11.33 2.20 20161102 044232 11.37 2.21 20161102 044233 11.34 2.21 20161102 044234 11.33 2.18 20161102 044235 11.53 2.14 20161102 044236 12.04 2.08 20161102 044237 11.67 2.00 20161102 044238 11.15 1.94 20161102 044239 10.40 1.89 20161102 044240 10.06 1.83 20161102 044241 10.04 1.78 20161102 044242 10.02 1.73 20161102 044243 9.96 1.68 20161102 044244 9.55 1.67 20161102 044245 9.14 1.67 20161102 044246 8.74 1.66 20161102 044247 8.69 1.62 20161102 044248 8.68 1.56 20161102 044249 8.68 1.49 20161102 044250 8.46 1.45 20161102 044251 7.71 1.44 20161102 044252 6.79 1.43 20161102 044253 6.21 1.43 20161102 044254 6.72 1.48 20161102 044255 7.06 1.52 20161102 044256 7.24 1.56 20161102 044257 7.08 1.58 20161102 044258 6.69 1.58 20161102 044259 6.23 1.57 20161102 044300 5.92 1.59 20161102 044301 6.68 1.71 20161102 044302 7.26 1.81 20161102 044303 7.64 1.91 20161102 044304 7.73 1.92 20161102 044305 7.82 1.92 20161102 044306 8.02 1.92 20161102 044307 8.17 1.92 20161102 044308 7.87 1.92 20161102 044309 7.74 1.95 20161102 044310 7.57 1.99 20161102 044311 7.80 2.04 20161102 044312 7.91 2.07 20161102 044313 7.87 2.10 20161102 044314 7.74 2.10 20161102 044315 7.68 2.10 20161102 044316 7.52 2.08 20161102 044317 7.23 2.06 20161102 044318 6.93 2.06 20161102 044319 6.87 2.07 20161102 044321 7.15 2.10 20161102 044322 7.43 2.08 20161102 044323 7.65 2.02 20161102 044324 7.82 1.97 20161102 044325 7.82 1.96 20161102 044326 7.84 1.99 20161102 044327 7.91 2.01 20161102 044328 8.01 2.04 20161102 044329 7.91 1.99 20161102 044330 7.67 1.90 20161102 044331 7.32 1.79 20161102 044332 7.13 1.76 20161102 044333 7.38 1.78 20161102 044334 7.66 1.80 20161102 044335 7.82 1.82 20161102 044336 7.37 1.80 20161102 044337 6.98 1.78 20161102 044338 6.67 1.74 20161102 044339 6.68 1.73 20161102 044340 6.97 1.74 20161102 044341 7.29 1.77 20161102 044342 7.59 1.78 20161102 044343 7.84 1.74 20161102 044344 8.04 1.71 20161102 044345 8.16 1.68 20161102 044346 8.02 1.71 20161102 044347 8.02 1.72 20161102 044348 8.19 1.72 20161102 044349 8.29 1.71 20161102 044350 8.28 1.71 20161102 044351 8.10 1.71 20161102 044352 7.85 1.71 20161102 044353 7.93 1.71 20161102 044354 7.87 1.72 20161102 044355 7.85 1.72 20161102 044356 7.84 1.76 20161102 044357 7.87 1.79 20161102 044358 7.90 1.81 20161102 044359 7.90 1.79 20161102 044400 7.86 1.76 20161102 044401 7.85 1.73 20161102 044402 7.85 1.73 20161102 044403 7.74 1.79 20161102 044404 7.62 1.85 20161102 044405 7.47 1.90 20161102 044406 7.26 1.93 20161102 044407 7.05 1.96 20161102 044408 6.91 2.01 20161102 044409 6.87 2.07 20161102 044410 7.00 2.09 20161102 044412 7.39 2.08 20161102 044413 7.78 2.08 20161102 044414 8.02 2.10 20161102 044415 8.13 2.12 20161102 044416 8.13 2.17 20161102 044417 8.10 2.21 20161102 044418 8.38 2.24 20161102 044419 8.90 2.25 20161102 044420 9.50 2.25 20161102 044421 9.44 2.25 20161102 044422 9.19 2.25 20161102 044423 8.84 2.25 20161102 044424 8.84 2.26 20161102 044425 9.10 2.26 20161102 044426 9.49 2.26 20161102 044427 9.96 2.28 20161102 044428 10.40 2.33 20161102 044429 10.86 2.36 20161102 044430 11.32 2.37 20161102 044431 11.30 2.34 20161102 044432 11.06 2.34 20161102 044433 10.56 2.36 20161102 044434 10.24 2.37 20161102 044435 10.36 2.33 20161102 044436 10.78 2.26 20161102 044437 11.21 2.22 20161102 044438 11.13 2.25 20161102 044439 11.07 2.29 20161102 044440 11.02 2.33 20161102 044441 10.93 2.35 20161102 044442 10.84 2.36 20161102 044443 10.77 2.35 20161102 044444 10.57 2.37 20161102 044445 10.35 2.41 20161102 044503 10.11 1.74 20161102 044504 10.65 2.02 20161102 044505 10.88 2.20 20161102 044506 10.68 2.25 20161102 044507 10.46 2.30 20161102 044508 10.23 2.36 20161102 044509 10.76 2.35 20161102 044510 11.55 2.30 20161102 044511 12.42 2.26 20161102 044512 12.70 2.22 20161102 044513 12.45 2.18 20161102 044514 12.19 2.13 20161102 044515 11.99 2.07 20161102 044516 11.88 1.96 20161102 044517 11.86 1.84 20161102 044518 11.88 1.71 20161102 044519 10.94 1.72 20161102 044520 9.73 1.75 20161102 044521 8.52 1.79 20161102 044522 7.58 1.82 20161102 044523 6.95 1.84 20161102 044524 6.34 1.88 20161102 044525 5.72 1.94 20161102 044526 4.50 1.98 20161102 044527 3.41 1.99 20161102 044528 3.20 1.98 20161102 044529 3.49 1.99 20161102 044530 3.87 2.02 20161102 044531 4.42 2.08 20161102 044532 5.21 2.12 20161102 044533 5.82 2.10 20161102 044534 6.43 2.04 20161102 044535 6.86 1.98 20161102 044536 7.63 1.96 20161102 044537 8.30 1.93 20161102 044538 8.85 1.89 20161102 044539 9.17 1.85 20161102 044540 9.64 1.82 20161102 044541 10.41 1.78 20161102 044542 11.17 1.77 20161102 044543 11.04 1.81 20161102 044544 10.85 1.84 20161102 044545 10.82 1.85 20161102 044546 11.13 1.82 20161102 044547 11.72 1.79 20161102 044549 12.57 1.75 20161102 044550 12.88 1.71 20161102 044551 12.59 1.67 20161102 044552 12.16 1.65 20161102 044553 11.20 1.61 20161102 044554 10.38 1.58 20161102 044555 9.72 1.55 20161102 044556 9.23 1.52 20161102 044557 8.30 1.44 20161102 044558 7.65 1.36 20161102 044559 6.97 1.27 20161102 044600 6.14 1.18 20161102 044601 4.63 1.11 20161102 044602 3.16 1.05 20161102 044603 1.90 0.99 20161102 044604 1.44 0.98 20161102 044605 1.63 0.97 20161102 044606 2.26 0.97 20161102 044607 2.83 0.89 20161102 044608 3.55 0.78 20161102 044609 4.38 0.65 20161102 044610 5.47 0.57 20161102 044611 6.75 0.53 20161102 044612 8.06 0.49 20161102 044613 9.31 0.45 20161102 044614 10.26 0.46 20161102 044615 11.26 0.44 20161102 044617 13.25 0.30 20161102 044618 13.86 0.22 20161102 044619 14.26 0.16 20161102 044620 14.32 0.11 20161102 044621 13.97 0.10 20161102 044622 13.75 0.08 20161102 044623 13.60 0.07 20161102 044624 13.35 0.06 20161102 044625 13.18 0.04 20161102 044626 13.14 0.03 20161102 044628 12.57 0.06 20161102 044629 12.31 0.10 20161102 044630 12.08 0.16 20161102 044631 11.80 0.25 20161102 044632 11.57 0.31 20161102 044634 11.02 0.38 20161102 044635 10.54 0.44 20161102 044636 10.21 0.51 20161102 044637 10.64 0.56 20161102 044640 12.15 0.60 20161102 044641 12.66 0.62 20161102 044642 12.77 0.64 20161102 044643 12.89 0.66 20161102 044651 12.45 0.67 20161102 044652 12.63 0.66 20161102 044653 12.81 0.66 20161102 044655 11.95 0.64 20161102 044656 11.32 0.63 20161102 044657 10.96 0.63 20161102 044658 10.93 0.62 20161102 044659 10.81 0.61 20161102 044700 10.45 0.60 20161102 044701 9.92 0.58 20161102 044702 9.84 0.52 20161102 044706 10.98 0.50 20161102 044707 10.94 0.53 20161102 044708 10.97 0.55 20161102 044709 11.21 0.55 20161102 044710 11.84 0.55 20161102 044715 12.70 0.53 20161102 044716 11.94 0.46 20161102 044717 11.37 0.38 20161102 044718 11.22 0.34 20161102 044719 12.01 0.39 20161102 044720 13.20 0.45 20161102 044722 12.31 0.54 20161102 044724 10.34 0.60 20161102 044725 9.93 0.57 20161102 044726 9.55 0.52 20161102 044727 9.00 0.49 20161102 044728 8.42 0.50 20161102 044729 7.96 0.55 20161102 044731 7.67 0.61 20161102 044732 7.47 0.65 20161102 044733 7.92 0.60 20161102 044734 8.68 0.55 20161102 044735 9.61 0.53 20161102 044736 10.90 0.49 20161102 044737 12.44 0.45 20161102 044738 14.10 0.40 20161102 044740 15.73 0.38 20161102 044741 15.99 0.40 20161102 044743 14.34 0.40 20161102 044745 10.60 0.32 20161102 170532 2.17 0.09 20161102 170536 0.72 0.13 20161102 170539 2.19 0.18 20161102 170548 4.03 0.71 20161102 170549 4.01 0.72 20161102 170550 3.94 0.75 20161102 170551 3.85 0.77 20161102 170552 3.81 0.79 20161102 170553 3.78 0.81 20161102 170554 3.77 0.82 20161102 170555 3.85 0.84 20161102 170556 3.95 0.85 20161102 170557 4.06 0.85 20161102 170558 4.20 0.86 20161102 170559 4.38 0.87 20161102 170600 4.55 0.88 20161102 170601 4.72 0.90 20161102 170602 4.86 0.91 20161102 170603 5.01 0.91 20161102 170604 5.16 0.92 20161102 170605 5.32 0.92 20161102 170606 5.46 0.93 20161102 170607 5.61 0.95 20161102 170608 5.75 0.97 20161102 170611 5.96 0.96 20161102 170618 6.10 0.94 20161102 170619 6.11 0.94 20161102 170620 6.06 0.93 20161102 170621 6.02 0.93 20161102 170622 5.97 0.93 20161102 170623 5.93 0.93 20161102 170624 5.89 0.94 20161102 170625 5.85 0.95 20161102 170629 5.72 0.98 20161102 170630 5.67 0.99 20161102 170631 5.64 1.01 20161102 170635 5.51 1.10 20161102 170636 5.48 1.13 20161102 170637 5.45 1.15 20161102 170638 5.42 1.15 20161102 170639 5.43 1.13 20161102 170640 5.45 1.12 20161102 170641 5.44 1.11 20161102 170642 5.44 1.11 20161102 170643 5.45 1.11 20161102 170647 5.50 1.16 20161102 170648 5.53 1.17 20161102 170649 5.58 1.18 20161102 170650 5.64 1.19 20161102 170651 5.72 1.21 20161102 170652 5.81 1.23 20161102 170653 5.89 1.25 20161102 170654 5.97 1.27 20161102 170655 6.07 1.30 20161102 170656 6.16 1.32 20161102 170657 6.21 1.33 20161102 170658 6.29 1.33 20161102 170659 6.36 1.33 20161102 170700 6.44 1.34 20161102 170701 6.47 1.34 20161102 170702 6.50 1.35 20161102 170703 6.52 1.35 20161102 170704 6.54 1.36 20161102 170705 6.49 1.36 20161102 170706 6.45 1.36 20161102 170707 6.41 1.36 20161102 170708 6.38 1.36 20161102 170709 6.36 1.36 20161102 170710 6.35 1.36 20161102 170711 6.41 1.36 20161102 170712 6.50 1.36 20161102 170713 6.57 1.36 20161102 170714 6.64 1.36 20161102 170715 6.69 1.36 20161102 170716 6.76 1.36 20161102 170717 6.84 1.36 20161102 170719 6.91 1.36 20161102 170720 6.98 1.37 20161102 170721 7.04 1.37 20161102 170722 7.00 1.37 20161102 170723 6.92 1.37 20161102 170724 6.85 1.37 20161102 170725 6.78 1.36 20161102 170726 6.73 1.36 20161102 170727 6.69 1.35 20161102 170728 6.67 1.35 20161102 170729 6.65 1.34 20161102 170730 6.63 1.34 20161102 170731 6.62 1.34 20161102 170732 6.48 1.34 20161102 170733 6.27 1.34 20161102 170734 6.08 1.33 20161102 170735 5.89 1.33 20161102 170736 5.66 1.33 20161102 170737 5.49 1.32 20161102 170738 5.32 1.32 20161102 170739 5.15 1.32 20161102 170740 5.00 1.32 20161102 170741 4.90 1.32 20161102 170742 4.92 1.32 20161102 170743 5.14 1.32 20161102 170744 5.35 1.33 20161102 170745 5.55 1.34 20161102 170746 5.73 1.35 20161102 170747 5.90 1.36 20161102 170748 6.06 1.38 20161102 170749 6.22 1.39 20161102 170750 6.37 1.41 20161102 170751 6.51 1.43 20161102 170752 6.68 1.44 20161102 170753 6.89 1.46 20161102 170754 7.11 1.48 20161102 170755 7.33 1.49 20161102 170756 7.54 1.51 20161102 170757 7.75 1.52 20161102 170758 7.96 1.54 20161102 170759 8.17 1.55 20161102 170800 8.38 1.56 20161102 170801 8.59 1.57 20161102 170802 8.66 1.58 20161102 170803 8.38 1.56 20161102 170804 8.10 1.55 20161102 170805 7.83 1.54 20161102 170806 7.57 1.52 20161102 170807 7.31 1.50 20161102 170809 7.06 1.47 20161102 170810 6.84 1.45 20161102 170811 6.62 1.43 20161102 170812 6.41 1.41 20161102 170813 6.25 1.39 20161102 170814 6.23 1.38 20161102 170815 6.20 1.37 20161102 170816 6.17 1.37 20161102 170817 6.14 1.36 20161102 170818 6.10 1.36 20161102 170819 6.05 1.36 20161102 170820 6.01 1.35 20161102 170821 5.96 1.35 20161102 170822 5.94 1.35 20161102 170823 5.90 1.36 20161102 170824 5.86 1.36 20161102 170825 5.84 1.37 20161102 170826 5.83 1.37 20161102 170827 5.75 1.37 20161102 170828 5.67 1.37 20161102 170829 5.58 1.37 20161102 170830 5.49 1.37 20161102 170831 5.36 1.37 20161102 170832 5.25 1.37 20161102 170833 5.15 1.37 20161102 170834 4.86 1.37 20161102 170835 4.62 1.37 20161102 170836 4.44 1.37 20161102 170837 4.16 1.37 20161102 170838 3.95 1.37 20161102 170839 3.78 1.37 20161102 170840 3.70 1.37 20161102 170841 3.58 1.37 20161102 170842 3.53 1.37 20161102 170843 3.57 1.37 20161102 170844 3.48 1.37 20161102 170845 3.36 1.37 20161102 170846 3.25 1.37 20161102 170847 3.12 1.37 20161102 170848 2.93 1.37 20161102 170849 2.81 1.37 20161102 170850 2.72 1.37 20161102 170851 2.59 1.37 20161102 170852 2.49 1.37 20161102 170853 2.42 1.36 20161102 170854 2.57 1.37 20161102 170855 2.88 1.37 20161102 170856 3.22 1.37 20161102 170857 3.59 1.37 20161102 170858 3.95 1.38 20161102 170900 4.33 1.38 20161102 170901 4.72 1.39 20161102 170902 5.07 1.39 20161102 170903 5.47 1.40 20161102 170904 5.88 1.41 20161102 170905 6.08 1.42 20161102 170906 6.16 1.43 20161102 170907 6.26 1.43 20161102 170908 6.36 1.44 20161102 170909 6.44 1.45 20161102 170910 6.55 1.45 20161102 170911 6.68 1.46 20161102 170912 6.80 1.47 20161102 170913 6.90 1.47 20161102 170914 7.00 1.48 20161102 170915 7.05 1.48 20161102 170916 7.06 1.48 20161102 170917 7.06 1.47 20161102 170918 7.08 1.47 20161102 170919 7.12 1.47 20161102 170920 7.15 1.47 20161102 170921 7.19 1.47 20161102 170922 7.19 1.47 20161102 170923 7.22 1.47 20161102 170924 7.26 1.47 20161102 170925 7.30 1.48 20161102 170926 7.31 1.48 20161102 170927 7.31 1.49 20161102 170928 7.32 1.49 20161102 170929 7.35 1.49 20161102 170930 7.36 1.49 20161102 170931 7.39 1.49 20161102 170932 7.42 1.49 20161102 170933 7.44 1.49 20161102 170934 7.46 1.49 20161102 170935 7.49 1.50 20161102 170936 7.50 1.50 20161102 170937 7.51 1.49 20161102 170938 7.53 1.49 20161102 170939 7.55 1.50 20161102 170940 7.58 1.50 20161102 170941 7.62 1.50 20161102 170942 7.65 1.50 20161102 170943 7.68 1.51 20161102 170944 7.71 1.51 20161102 170945 7.75 1.51 20161102 170946 7.77 1.52 20161102 170947 7.80 1.52 20161102 170949 7.85 1.53 20161102 170951 7.86 1.53 20161102 170952 7.88 1.53 20161102 170953 7.89 1.54 20161102 170954 7.90 1.54 20161102 170955 7.90 1.54 20161102 170956 7.90 1.55 20161102 170957 7.90 1.55 20161102 170958 7.93 1.55 20161102 170959 7.95 1.56 20161102 171000 7.97 1.56 20161102 171001 7.98 1.56 20161102 171002 7.99 1.56 20161102 171003 7.98 1.56 20161102 171004 7.98 1.56 20161102 171005 7.99 1.56 20161102 171006 7.98 1.56 20161102 171007 7.98 1.56 20161102 171008 7.97 1.56 20161102 171009 7.96 1.56 20161102 171010 7.95 1.56 20161102 171011 7.96 1.56 20161102 171012 7.97 1.56 20161102 171013 7.97 1.55 20161102 171014 7.98 1.55 20161102 171015 7.97 1.55 20161102 171017 7.94 1.54 20161102 171020 7.90 1.53 20161102 171021 7.89 1.52 20161102 171022 7.88 1.52 20161102 171023 7.87 1.52 20161102 171024 7.85 1.51 20161102 171025 7.84 1.51 20161102 171026 7.81 1.50 20161102 171027 7.80 1.50 20161102 171028 7.71 1.49 20161102 171029 7.62 1.48 20161102 171030 7.53 1.47 20161102 171031 7.45 1.47 20161102 171032 7.37 1.46 20161102 171033 7.30 1.46 20161102 171034 7.24 1.45 20161102 171035 7.20 1.44 20161102 171036 7.16 1.44 20161102 171037 7.13 1.43 20161102 171038 7.05 1.43 20161102 171039 6.97 1.42 20161102 171041 6.89 1.42 20161102 185957 2.78 0.18 20161102 190004 3.75 0.18 20161102 190005 3.85 0.17 20161102 190007 4.12 0.18 20161102 190008 3.97 0.21 20161102 190011 3.46 0.25 20161102 190012 3.26 0.26 20161102 190013 3.05 0.27 20161102 190014 2.88 0.28 20161102 190015 2.69 0.31 20161102 190017 2.44 0.38 20161102 190019 2.67 0.40 20161102 190030 6.29 1.53 20161102 190031 6.62 1.61 20161102 190032 6.94 1.65 20161102 190033 7.27 1.66 20161102 190034 7.60 1.68 20161102 190035 7.93 1.70 20161102 190036 8.19 1.73 20161102 190037 8.50 1.76 20161102 190038 8.82 1.79 20161102 190039 8.92 1.81 20161102 190040 8.89 1.82 20161102 190041 8.74 1.82 20161102 190042 8.62 1.82 20161102 190043 8.52 1.81 20161102 190046 8.24 1.77 20161102 190047 8.14 1.74 20161102 190051 7.92 1.45 20161102 190053 7.89 1.72 20161102 190054 7.87 1.88 20161102 190055 7.87 1.96 20161102 190056 7.87 1.98 20161102 190057 7.88 1.99 20161102 190058 7.91 2.01 20161102 190100 8.02 2.03 20161102 190101 8.08 2.04 20161102 190102 8.14 2.04 20161102 190103 8.20 2.05 20161102 190104 8.26 2.05 20161102 190105 8.28 2.05 20161102 190106 8.26 2.05 20161102 190107 8.25 2.05 20161102 190109 8.25 2.04 20161102 190110 8.23 2.04 20161102 190111 8.19 2.04 20161102 190112 8.15 2.04 20161102 190113 8.10 2.04 20161102 190114 8.08 2.03 20161102 190115 8.06 2.02 20161102 190116 8.03 2.02 20161102 190117 7.99 2.00 20161102 190118 7.95 1.98 20161102 190119 7.91 1.96 20161102 190120 7.84 1.95 20161102 190121 7.65 1.96 20161102 190122 7.48 1.97 20161102 190123 7.33 1.98 20161102 190124 7.19 1.97 20161102 190125 7.11 1.97 20161102 190126 7.03 1.96 20161102 190127 6.98 1.95 20161102 190128 6.98 1.95 20161102 190129 6.99 1.94 20161102 190130 7.01 1.93 20161102 190131 7.02 1.95 20161102 190132 7.02 1.96 20161102 190133 7.02 1.96 20161102 190134 7.02 1.95 20161102 190135 7.03 1.93 20161102 190136 7.04 1.93 20161102 190137 7.05 1.93 20161102 190138 7.05 1.92 20161102 190139 7.05 1.91 20161102 190140 7.04 1.90 20161102 190141 7.04 1.90 20161102 190142 7.03 1.89 20161102 190143 7.01 1.88 20161102 190144 7.00 1.87 20161102 190145 7.00 1.87 20161102 190146 7.00 1.86 20161102 190147 7.01 1.85 20161102 190148 7.00 1.85 20161102 190149 6.99 1.84 20161102 190150 6.96 1.83 20161102 190151 6.92 1.82 20161102 190152 6.88 1.81 20161102 190153 6.84 1.80 20161102 190154 6.80 1.78 20161102 190155 6.77 1.77 20161102 190156 6.72 1.75 20161102 190157 6.68 1.74 20161102 190158 6.63 1.72 20161102 190200 6.57 1.69 20161102 190201 6.50 1.67 20161102 190202 6.46 1.65 20161102 190203 6.48 1.63 20161102 190204 6.49 1.61 20161102 190205 6.51 1.59 20161102 190206 6.53 1.56 20161102 190207 6.56 1.54 20161102 190208 6.59 1.51 20161102 190209 6.60 1.49 20161102 190210 6.63 1.47 20161102 190211 6.65 1.45 20161102 190212 6.71 1.43 20161102 190213 6.82 1.43 20161102 190214 6.95 1.42 20161102 190215 7.08 1.41 20161102 190216 7.19 1.41 20161102 190217 7.34 1.41 20161102 190218 7.48 1.42 20161102 190219 7.66 1.43 20161102 190220 7.84 1.44 20161102 190221 8.05 1.44 20161102 190222 8.23 1.45 20161102 190223 8.32 1.46 20161102 190224 8.40 1.46 20161102 190225 8.49 1.47 20161102 190226 8.57 1.46 20161102 190227 8.65 1.45 20161102 190228 8.74 1.46 20161102 190229 8.82 1.48 20161102 190230 8.90 1.51 20161102 190231 8.98 1.54 20161102 190232 9.05 1.56 20161102 190233 9.15 1.58 20161102 190234 9.25 1.59 20161102 190235 9.35 1.61 20161102 190236 9.42 1.62 20161102 190237 9.48 1.63 20161102 190238 9.55 1.65 20161102 190239 9.61 1.66 20161102 190240 9.68 1.67 20161102 190241 9.75 1.69 20161102 190242 9.83 1.70 20161102 190243 9.84 1.71 20161102 190244 9.85 1.72 20161102 190245 9.85 1.72 20161102 190246 9.88 1.73 20161102 190247 9.91 1.74 20161102 190248 9.95 1.74 20161102 190250 9.98 1.75 20161102 190251 9.98 1.75 20161102 190252 9.99 1.75 20161102 190253 10.01 1.76 20161102 190254 9.99 1.75 20161102 190255 9.94 1.75 20161102 190256 9.89 1.74 20161102 190257 9.85 1.74 20161102 190258 9.80 1.73 20161102 190259 9.75 1.72 20161102 190300 9.70 1.71 20161102 190301 9.65 1.69 20161102 190302 9.60 1.68 20161102 190303 9.54 1.67 20161102 190304 9.47 1.65 20161102 190305 9.39 1.64 20161102 190306 9.33 1.62 20161102 190307 9.26 1.61 20161102 190308 9.18 1.59 20161102 190309 9.11 1.57 20161102 190310 9.03 1.56 20161102 190311 8.95 1.54 20161102 190312 8.89 1.52 20161102 190313 8.83 1.50 20161102 190314 8.78 1.48 20161102 190315 8.73 1.47 20161102 190316 8.67 1.46 20161102 190317 8.62 1.45 20161102 190318 8.57 1.43 20161102 190319 8.51 1.42 20161102 190320 8.46 1.41 20161102 190321 8.42 1.39 20161102 190322 8.39 1.38 20161102 190323 8.35 1.36 20161102 190324 8.31 1.35 20161102 190325 8.22 1.33 20161102 190326 8.13 1.31 20161102 190327 8.03 1.28 20161102 190328 7.91 1.25 20161102 190329 7.81 1.23 20161102 190330 7.73 1.20 20161102 190331 7.63 1.18 20161102 190332 7.52 1.15 20161102 190333 7.42 1.12 20161102 190334 7.33 1.09 20161102 190335 7.22 1.06 20161102 190336 7.12 1.03 20161102 190337 7.01 1.01 20161102 190338 6.89 0.98 20161102 190339 6.80 0.95 20161102 190341 6.71 0.92 20161102 190342 6.61 0.89 20161102 190343 6.50 0.86 20161102 190344 6.40 0.83 20161102 190345 6.28 0.79 20161102 190346 6.18 0.77 20161102 190347 6.01 0.73 20161102 190348 5.84 0.71 20161102 190349 5.65 0.68 20161102 190350 5.45 0.65 20161102 190351 5.28 0.62 20161102 190352 5.11 0.60 20161102 190353 4.93 0.57 20161102 190354 4.80 0.54 20161102 190356 4.49 0.49 20161102 190357 4.44 0.47 20161102 190358 4.37 0.44 20161102 190359 4.32 0.42 20161102 190400 4.28 0.40 20161102 190401 4.23 0.38 20161102 190404 4.19 0.32 20161102 190414 4.00 0.16 20161102 190415 3.97 0.15 20161103 050406 10.19 0.72 20161103 050408 10.07 0.88 20161103 050409 10.30 0.95 20161103 050410 10.53 1.03 20161103 050411 10.90 1.08 20161103 050412 11.32 1.06 20161103 050413 11.67 1.00 20161103 050414 11.89 0.96 20161103 050415 12.02 0.96 20161103 050416 12.07 0.94 20161103 050417 12.00 0.89 20161103 050418 11.67 0.85 20161103 050419 11.59 0.86 20161103 050420 11.80 0.89 20161103 050421 12.03 0.89 20161103 050422 12.37 0.86 20161103 050423 12.63 0.83 20161103 050424 12.92 0.81 20161103 050425 13.22 0.74 20161103 050426 13.53 0.67 20161103 050427 13.98 0.59 20161103 050428 13.96 0.59 20161103 050429 13.69 0.63 20161103 050430 13.43 0.65 20161103 050432 13.20 0.64 20161103 050433 12.87 0.60 20161103 050434 12.53 0.58 20161103 050435 12.34 0.56 20161103 050436 11.82 0.52 20161103 050437 10.89 0.48 20161103 050438 9.95 0.47 20161103 050439 9.49 0.47 20161103 050440 9.77 0.47 20161103 050441 10.16 0.44 20161103 050442 10.42 0.41 20161103 050443 10.97 0.43 20161103 050444 11.51 0.48 20161103 050445 11.85 0.51 20161103 050446 11.76 0.54 20161103 050447 11.40 0.54 20161103 050448 10.97 0.54 20161103 050449 10.50 0.54 20161103 050450 10.18 0.52 20161103 050451 10.25 0.53 20161103 050452 10.27 0.55 20161103 050453 9.90 0.59 20161103 050454 9.41 0.63 20161103 050455 8.98 0.66 20161103 050456 8.57 0.66 20161103 050457 8.12 0.64 20161103 050458 7.67 0.64 20161103 050459 7.06 0.63 20161103 050500 7.04 0.63 20161103 050501 6.95 0.63 20161103 050502 6.92 0.66 20161103 050503 7.08 0.67 20161103 050504 7.60 0.70 20161103 050505 8.21 0.75 20161103 050506 8.79 0.79 20161103 050550 16.60 -0.71 20161103 050551 17.78 -0.77 20161103 050552 16.93 -1.02 20161103 050553 16.25 -1.21 20161103 050556 15.23 -1.34 20161103 050558 15.19 -1.26 20161103 050559 15.12 -1.06 20161103 050605 9.13 0.76 20161103 050606 8.45 0.92 20161103 050607 8.17 1.09 20161103 050608 8.17 1.22 20161103 050609 8.55 1.28 20161103 050610 9.25 1.33 20161103 050611 10.10 1.37 20161103 050613 9.65 1.38 20161103 050614 8.77 1.38 20161103 050615 7.94 1.36 20161103 050616 7.16 1.36 20161103 050617 6.34 1.41 20161103 050618 5.42 1.47 20161103 050619 4.29 1.53 20161103 050620 2.79 1.47 20161103 050621 1.92 1.41 20161103 050622 2.12 1.36 20161103 050623 3.52 1.38 20161103 050624 5.08 1.42 20161103 050625 6.28 1.45 20161103 050626 7.70 1.51 20161103 050627 9.05 1.59 20161103 050628 10.46 1.69 20161103 050629 12.07 1.77 20161103 050630 13.80 1.81 20161103 050631 15.46 1.86 20161103 050632 17.03 1.90 20161103 050647 14.58 1.17 20161103 050648 14.81 1.22 20161103 050649 15.27 1.27 20161103 050650 15.99 1.34 20161103 050651 17.14 1.55 20161103 050652 18.27 1.78 20161103 050653 19.26 2.01 20161103 050654 17.97 2.02 20161103 050655 16.27 1.98 20161103 050656 14.65 1.94 20161103 050657 13.13 1.88 20161103 050658 11.66 1.82 20161103 050659 10.18 1.75 20161103 050700 8.95 1.69 20161103 050701 7.47 1.67 20161103 050702 6.09 1.66 20161103 050703 4.82 1.63 20161103 050704 4.23 1.59 20161103 050705 4.12 1.54 20161103 050706 4.15 1.51 20161103 050707 4.23 1.52 20161103 050708 4.09 1.58 20161103 050709 4.01 1.65 20161103 050710 3.90 1.70 20161103 050711 3.83 1.69 20161103 050712 4.03 1.68 20161103 050713 4.43 1.66 20161103 050714 4.57 1.64 20161103 050715 4.38 1.61 20161103 050716 4.09 1.59 20161103 050717 3.87 1.59 20161103 050718 3.98 1.59 20161103 050719 4.10 1.58 20161103 050720 4.13 1.56 20161103 050721 4.32 1.53 20161103 050722 4.49 1.49 20161103 050723 4.65 1.43 20161103 050724 4.75 1.38 20161103 050725 4.82 1.40 20161103 050726 4.89 1.44 20161103 050727 5.00 1.48 20161103 050728 5.35 1.47 20161103 050729 5.75 1.46 20161103 050730 6.18 1.45 20161103 050731 6.61 1.45 20161103 050732 6.88 1.45 20161103 050733 6.98 1.44 20161103 050734 6.93 1.43 20161103 050736 6.98 1.42 20161103 050737 7.36 1.42 20161103 050738 7.79 1.41 20161103 050739 8.26 1.40 20161103 050740 8.78 1.39 20161103 050741 9.34 1.38 20161103 050742 9.55 1.40 20161103 050743 9.64 1.45 20161103 050744 9.75 1.50 20161103 050745 9.82 1.54 20161103 050746 9.89 1.55 20161103 050747 9.97 1.56 20161103 050748 10.03 1.56 20161103 050749 9.69 1.57 20161103 050750 9.37 1.57 20161103 050751 8.87 1.58 20161103 050752 8.77 1.59 20161103 050753 9.23 1.59 20161103 050754 9.77 1.60 20161103 050755 9.97 1.61 20161103 050756 9.75 1.64 20161103 050757 9.53 1.67 20161103 050758 9.31 1.68 20161103 050759 9.69 1.69 20161103 050800 10.45 1.72 20161103 050801 11.50 1.76 20161103 050803 11.72 1.77 20161103 050804 11.66 1.79 20161103 050805 11.43 1.80 20161103 050806 10.88 1.80 20161103 050807 10.47 1.80 20161103 050808 10.22 1.80 20161103 050809 10.24 1.84 20161103 050810 10.39 1.90 20161103 050811 10.66 1.94 20161103 050812 10.67 1.91 20161103 050813 10.49 1.85 20161103 050814 10.39 1.81 20161103 050815 10.41 1.78 20161103 050816 10.59 1.78 20161103 050817 10.76 1.77 20161103 050818 10.84 1.77 20161103 050819 10.85 1.76 20161103 050820 10.66 1.76 20161103 050821 10.46 1.75 20161103 050822 10.10 1.77 20161103 050823 9.67 1.82 20161103 050824 9.40 1.86 20161103 050826 9.21 1.91 20161103 050827 9.19 1.86 20161103 050828 9.17 1.79 20161103 050829 9.14 1.72 20161103 050830 9.21 1.74 20161103 050831 9.19 1.77 20161103 050832 9.02 1.78 20161103 050833 8.59 1.76 20161103 050834 8.18 1.74 20161103 050836 8.28 1.79 20161103 050850 7.28 1.31 20161103 050851 8.42 1.21 20161103 050852 9.78 1.11 20161103 050853 11.39 1.04 20161103 050854 13.28 1.04 20161103 050855 15.24 1.05 20161103 050856 17.17 1.08 20161103 172751 2.82 0.89 20161103 172754 2.68 1.12 20161103 172759 1.93 1.21 20161103 172800 1.83 1.21 20161103 172801 1.75 1.22 20161103 172802 1.65 1.23 20161103 172803 1.62 1.23 20161103 172804 1.61 1.24 20161103 172805 1.51 1.24 20161103 172806 1.41 1.24 20161103 172807 1.31 1.25 20161103 172808 1.09 1.25 20161103 172809 0.86 1.25 20161103 172810 0.92 1.25 20161103 172812 1.20 1.25 20161103 172813 1.22 1.25 20161103 172814 1.28 1.25 20161103 172815 1.40 1.25 20161103 172816 1.60 1.25 20161103 172817 1.83 1.25 20161103 172818 2.07 1.25 20161103 172819 2.30 1.25 20161103 172820 2.53 1.25 20161103 172821 2.78 1.24 20161103 172823 3.18 1.24 20161103 172824 3.35 1.23 20161103 172825 3.54 1.23 20161103 172826 3.66 1.23 20161103 172827 3.78 1.22 20161103 172828 3.91 1.21 20161103 172829 4.04 1.20 20161103 172830 4.15 1.19 20161103 172831 4.24 1.19 20161103 172832 4.31 1.18 20161103 172833 4.34 1.18 20161103 172834 4.41 1.17 20161103 172835 4.49 1.17 20161103 172836 4.57 1.17 20161103 172837 4.65 1.18 20161103 172838 4.78 1.18 20161103 172839 4.88 1.18 20161103 172840 5.00 1.18 20161103 172841 5.13 1.18 20161103 172842 5.26 1.18 20161103 172843 5.36 1.18 20161103 172844 5.45 1.18 20161103 172845 5.55 1.17 20161103 172846 5.59 1.17 20161103 172847 5.60 1.16 20161103 172848 5.60 1.15 20161103 172849 5.62 1.15 20161103 172850 5.64 1.14 20161103 172851 5.66 1.14 20161103 172852 5.68 1.14 20161103 172853 5.69 1.13 20161103 172854 5.70 1.13 20161103 172855 5.75 1.13 20161103 172856 5.78 1.12 20161103 172857 5.82 1.12 20161103 172858 5.86 1.12 20161103 172859 5.91 1.12 20161103 172900 5.95 1.12 20161103 172901 5.98 1.12 20161103 172903 6.03 1.12 20161103 172904 6.08 1.12 20161103 172905 6.13 1.12 20161103 172906 6.18 1.12 20161103 172907 6.23 1.12 20161103 172908 6.26 1.12 20161103 172909 6.29 1.12 20161103 172910 6.32 1.12 20161103 172911 6.35 1.12 20161103 172912 6.39 1.12 20161103 172913 6.43 1.12 20161103 172914 6.48 1.12 20161103 172915 6.53 1.12 20161103 172916 6.59 1.11 20161103 172917 6.60 1.11 20161103 172918 6.55 1.11 20161103 172919 6.52 1.11 20161103 172920 6.48 1.11 20161103 172921 6.46 1.10 20161103 172922 6.44 1.10 20161103 172923 6.43 1.10 20161103 172924 6.42 1.09 20161103 172925 6.42 1.09 20161103 172926 6.42 1.08 20161103 172927 6.40 1.08 20161103 172928 6.24 1.07 20161103 172929 6.06 1.07 20161103 172930 5.86 1.06 20161103 172931 5.69 1.06 20161103 172932 5.51 1.06 20161103 172933 5.35 1.05 20161103 172934 5.19 1.04 20161103 172935 5.03 1.04 20161103 172936 4.88 1.03 20161103 172937 4.78 1.03 20161103 172938 4.85 1.03 20161103 172939 4.91 1.03 20161103 172940 4.95 1.03 20161103 172941 4.91 1.03 20161103 172942 4.81 1.04 20161103 172943 4.71 1.05 20161103 172944 4.59 1.07 20161103 172945 4.45 1.09 20161103 172946 4.29 1.12 20161103 172947 4.11 1.17 20161103 172948 4.43 1.22 20161103 172949 4.77 1.25 20161103 172950 5.16 1.28 20161103 172951 5.57 1.32 20161103 172953 6.01 1.37 20161103 172954 6.47 1.42 20161103 172955 6.97 1.48 20161103 172956 7.49 1.54 20161103 172957 8.04 1.61 20161103 172958 8.53 1.67 20161103 172959 8.37 1.69 20161103 173000 8.24 1.70 20161103 173001 8.13 1.73 20161103 173002 8.04 1.74 20161103 173003 7.97 1.74 20161103 173004 7.91 1.74 20161103 173005 7.86 1.75 20161103 173006 7.82 1.75 20161103 173007 7.79 1.76 20161103 173008 7.79 1.76 20161103 173009 7.78 1.77 20161103 173010 7.76 1.77 20161103 173011 7.75 1.78 20161103 173012 7.75 1.78 20161103 173013 7.76 1.78 20161103 173014 7.77 1.79 20161103 173015 7.79 1.79 20161103 173016 7.79 1.79 20161103 173017 7.79 1.79 20161103 173018 7.80 1.79 20161103 173019 7.79 1.79 20161103 173020 7.77 1.79 20161103 173021 7.75 1.79 20161103 173022 7.73 1.79 20161103 173023 7.70 1.79 20161103 173024 7.66 1.79 20161103 173025 7.63 1.79 20161103 173026 7.60 1.78 20161103 173027 7.56 1.78 20161103 173028 7.52 1.78 20161103 173029 7.48 1.78 20161103 173030 7.46 1.77 20161103 173031 7.45 1.77 20161103 173032 7.43 1.77 20161103 173033 7.42 1.77 20161103 173034 7.42 1.76 20161103 173035 7.41 1.76 20161103 173036 7.41 1.75 20161103 173037 7.41 1.75 20161103 173038 7.40 1.75 20161103 173039 7.37 1.74 20161103 173040 7.32 1.74 20161103 173041 7.27 1.73 20161103 173042 7.23 1.73 20161103 173044 7.19 1.73 20161103 173045 7.15 1.74 20161103 173046 7.11 1.74 20161103 173047 7.07 1.75 20161103 173048 7.04 1.75 20161103 173049 7.01 1.75 20161103 173050 6.97 1.75 20161103 173051 6.96 1.75 20161103 173052 6.93 1.75 20161103 173053 6.91 1.75 20161103 173054 6.88 1.76 20161103 173055 6.86 1.76 20161103 173056 6.84 1.76 20161103 173057 6.82 1.76 20161103 173058 6.81 1.76 20161103 173059 6.80 1.77 20161103 173100 6.78 1.77 20161103 173101 6.75 1.77 20161103 173102 6.72 1.78 20161103 173103 6.68 1.78 20161103 173104 6.66 1.79 20161103 173105 6.64 1.80 20161103 173106 6.62 1.80 20161103 173107 6.59 1.81 20161103 173108 6.56 1.82 20161103 173109 6.52 1.82 20161103 173110 6.48 1.83 20161103 173111 6.49 1.83 20161103 173112 6.50 1.84 20161103 173113 6.51 1.85 20161103 173114 6.51 1.85 20161103 173115 6.51 1.86 20161103 173116 6.52 1.87 20161103 173117 6.53 1.88 20161103 173118 6.54 1.88 20161103 173119 6.55 1.89 20161103 173120 6.57 1.90 20161103 173121 6.61 1.90 20161103 173122 6.65 1.91 20161103 173123 6.67 1.91 20161103 173124 6.70 1.92 20161103 173125 6.72 1.92 20161103 173126 6.75 1.93 20161103 173127 6.79 1.93 20161103 173128 6.83 1.94 20161103 173129 6.86 1.94 20161103 173130 6.90 1.95 20161103 173131 6.95 1.95 20161103 173132 7.00 1.96 20161103 173133 7.05 1.96 20161103 173135 7.10 1.97 20161103 173136 7.15 1.97 20161103 173137 7.19 1.97 20161103 173138 7.25 1.98 20161103 173139 7.30 1.98 20161103 173140 7.36 1.98 20161103 173141 7.41 1.99 20161103 173142 7.45 1.99 20161103 173143 7.46 1.99 20161103 173144 7.48 1.99 20161103 173145 7.50 1.98 20161103 173147 7.55 1.95 20161103 173148 7.58 1.93 20161103 173149 7.61 1.93 20161103 173150 7.66 1.97 20161103 173151 7.72 2.02 20161103 173152 7.77 2.04 20161103 173153 7.78 2.04 20161103 173154 7.78 2.04 20161103 173155 7.79 2.04 20161103 173156 7.81 2.04 20161103 173157 7.82 2.04 20161103 173158 7.85 2.04 20161103 173159 7.88 2.04 20161103 173200 7.89 2.04 20161103 173201 7.90 2.04 20161103 173202 7.91 2.04 20161103 173203 7.88 2.04 20161103 173204 7.85 2.04 20161103 173205 7.81 2.03 20161103 173206 7.78 2.03 20161103 173207 7.74 2.03 20161103 173208 7.69 2.03 20161103 173209 7.64 2.02 20161103 173210 7.60 2.02 20161103 173211 7.57 2.02 20161103 173212 7.53 2.01 20161103 173213 7.47 2.01 20161103 173214 7.42 2.01 20161103 173215 7.38 2.01 20161103 173216 7.34 2.00 20161103 173217 7.29 2.00 20161103 173218 7.24 2.00 20161103 173219 7.19 1.99 20161103 173220 7.14 1.99 20161103 173221 7.10 1.99 20161103 173222 7.06 1.99 20161103 173223 7.04 1.99 20161103 173225 7.04 1.99 20161103 173226 7.04 1.98 20161103 173227 7.04 1.98 20161103 173228 7.05 1.98 20161103 173229 7.06 1.98 20161103 173230 7.06 1.98 20161103 173231 7.06 1.98 20161103 173232 7.07 1.98 20161103 173233 7.07 1.98 20161103 173234 7.08 1.98 20161103 173235 7.11 1.98 20161103 173236 7.15 1.98 20161103 173237 7.19 1.98 20161103 173238 7.23 1.97 20161103 173239 7.27 1.97 20161103 173240 7.30 1.97 20161103 173241 7.35 1.97 20161103 173242 7.38 1.97 20161103 173243 7.42 1.97 20161103 173244 7.45 1.97 20161103 173245 7.48 1.97 20161103 173246 7.51 1.97 20161103 173247 7.53 1.97 20161103 173248 7.55 1.97 20161103 173249 7.57 1.97 20161103 192231 3.96 1.08 20161103 192232 4.28 1.12 20161103 192233 4.60 1.15 20161103 192234 4.84 1.17 20161103 192235 4.64 1.18 20161103 192236 4.43 1.19 20161103 192237 4.22 1.20 20161103 192238 3.99 1.21 20161103 192239 3.76 1.21 20161103 192240 3.57 1.22 20161103 192241 3.33 1.22 20161103 192242 3.10 1.23 20161103 192243 2.90 1.24 20161103 192244 2.71 1.25 20161103 192245 2.73 1.25 20161103 192246 2.75 1.26 20161103 192247 2.77 1.27 20161103 192248 2.78 1.27 20161103 192249 2.79 1.28 20161103 192250 2.81 1.29 20161103 192251 2.82 1.30 20161103 192252 2.84 1.31 20161103 192253 2.86 1.32 20161103 192254 2.88 1.32 20161103 192255 2.97 1.33 20161103 192256 3.06 1.33 20161103 192257 3.14 1.34 20161103 192259 3.23 1.35 20161103 192300 3.29 1.35 20161103 192301 3.35 1.36 20161103 192302 3.41 1.37 20161103 192303 3.47 1.37 20161103 192304 3.53 1.38 20161103 192305 3.59 1.39 20161103 192306 3.69 1.39 20161103 192307 3.79 1.40 20161103 192308 3.89 1.41 20161103 192309 4.01 1.42 20161103 192310 4.15 1.42 20161103 192311 4.25 1.43 20161103 192312 4.36 1.44 20161103 192313 4.48 1.45 20161103 192314 4.60 1.45 20161103 192315 4.72 1.46 20161103 192316 4.83 1.47 20161103 192317 4.93 1.48 20161103 192318 5.03 1.48 20161103 192319 5.13 1.49 20161103 192320 5.25 1.49 20161103 192321 5.34 1.50 20161103 192322 5.44 1.50 20161103 192323 5.52 1.51 20161103 192324 5.61 1.51 20161103 192325 5.70 1.52 20161103 192326 5.77 1.52 20161103 192327 5.82 1.52 20161103 192328 5.88 1.52 20161103 192329 5.92 1.52 20161103 192330 5.93 1.53 20161103 192331 5.94 1.53 20161103 192332 5.96 1.53 20161103 192333 5.96 1.53 20161103 192334 5.96 1.53 20161103 192335 5.96 1.53 20161103 192336 5.96 1.54 20161103 192337 5.98 1.54 20161103 192338 6.00 1.54 20161103 192339 6.01 1.54 20161103 192340 6.00 1.54 20161103 192341 5.99 1.55 20161103 192342 5.98 1.55 20161103 192343 5.97 1.55 20161103 192344 5.97 1.55 20161103 192345 5.98 1.55 20161103 192346 5.99 1.55 20161103 192347 6.00 1.55 20161103 192349 6.02 1.56 20161103 192350 6.03 1.56 20161103 192351 6.04 1.56 20161103 192352 6.04 1.57 20161103 192353 6.04 1.57 20161103 192354 6.06 1.57 20161103 192355 6.10 1.58 20161103 192356 6.13 1.58 20161103 192357 6.17 1.59 20161103 192358 6.22 1.59 20161103 192359 6.26 1.59 20161103 192400 6.32 1.59 20161103 192401 6.38 1.60 20161103 192402 6.45 1.60 20161103 192403 6.52 1.61 20161103 192404 6.59 1.61 20161103 192405 6.65 1.62 20161103 192406 6.71 1.62 20161103 192407 6.78 1.62 20161103 192408 6.82 1.63 20161103 192409 6.85 1.62 20161103 192410 6.88 1.62 20161103 192411 6.91 1.62 20161103 192412 6.91 1.62 20161103 192413 6.92 1.63 20161103 192414 6.92 1.63 20161103 192415 6.96 1.63 20161103 192416 6.99 1.62 20161103 192417 7.01 1.62 20161103 192418 6.98 1.62 20161103 192419 6.94 1.62 20161103 192420 6.89 1.61 20161103 192421 6.85 1.61 20161103 192422 6.82 1.60 20161103 192423 6.80 1.60 20161103 192424 6.78 1.60 20161103 192425 6.73 1.59 20161103 192426 6.69 1.59 20161103 192427 6.65 1.59 20161103 192428 6.61 1.59 20161103 192429 6.58 1.58 20161103 192430 6.55 1.58 20161103 192431 6.53 1.58 20161103 192432 6.51 1.57 20161103 192433 6.48 1.57 20161103 192434 6.45 1.57 20161103 192435 6.43 1.56 20161103 192436 6.41 1.56 20161103 192437 6.39 1.56 20161103 192438 6.36 1.55 20161103 192440 6.35 1.55 20161103 192441 6.34 1.55 20161103 192442 6.33 1.54 20161103 192443 6.32 1.54 20161103 192444 6.30 1.54 20161103 192445 6.29 1.53 20161103 192446 6.28 1.53 20161103 192447 6.26 1.53 20161103 192448 6.24 1.52 20161103 192449 6.23 1.51 20161103 192450 6.19 1.51 20161103 192451 6.14 1.50 20161103 192452 6.09 1.50 20161103 192453 6.05 1.49 20161103 192454 6.00 1.49 20161103 192455 5.96 1.49 20161103 192456 5.90 1.48 20161103 192457 5.83 1.48 20161103 192458 5.76 1.47 20161103 192459 5.69 1.46 20161103 192500 5.66 1.46 20161103 192501 5.63 1.46 20161103 192502 5.61 1.45 20161103 192503 5.59 1.45 20161103 192504 5.55 1.45 20161103 192505 5.51 1.45 20161103 192506 5.47 1.44 20161103 192507 5.45 1.44 20161103 192508 5.43 1.43 20161103 192509 5.41 1.43 20161103 192510 5.40 1.43 20161103 192511 5.40 1.42 20161103 192512 5.40 1.42 20161103 192513 5.40 1.42 20161103 192514 5.41 1.42 20161103 192515 5.42 1.41 20161103 192516 5.43 1.41 20161103 192517 5.43 1.40 20161103 192518 5.43 1.40 20161103 192519 5.43 1.40 20161103 192520 5.42 1.39 20161103 192521 5.42 1.39 20161103 192522 5.42 1.39 20161103 192523 5.42 1.38 20161103 192524 5.45 1.38 20161103 192525 5.48 1.38 20161103 192526 5.50 1.37 20161103 192527 5.51 1.37 20161103 192528 5.51 1.36 20161103 192530 5.50 1.36 20161103 192531 5.51 1.35 20161103 192532 5.48 1.35 20161103 192533 5.44 1.34 20161103 192534 5.40 1.34 20161103 192535 5.35 1.33 20161103 192536 5.33 1.32 20161103 192537 5.30 1.32 20161103 192538 5.27 1.31 20161103 192539 5.21 1.30 20161103 192540 5.15 1.29 20161103 192541 5.11 1.29 20161103 192542 5.06 1.28 20161103 192543 5.00 1.27 20161103 192544 4.95 1.26 20161103 192545 4.89 1.25 20161103 192546 4.85 1.24 20161103 192547 4.82 1.23 20161103 192548 4.78 1.22 20161103 192549 4.75 1.20 20161103 192550 4.71 1.18 20161103 192551 4.68 1.16 20161103 192552 4.62 1.13 20161103 192553 4.49 1.08 20161103 192554 4.39 1.04 20161103 192555 4.26 0.99 20161103 192556 4.13 0.91 20161103 192557 4.00 0.82 20161103 192558 3.89 0.72 20161103 192559 3.78 0.64 20161103 192600 3.67 0.57 20161103 192601 3.55 0.48 20161103 192602 3.44 0.39 20161104 032709 12.76 1.08 20161104 032710 12.51 1.04 20161104 032711 12.38 1.03 20161104 032712 12.23 1.02 20161104 032713 11.77 0.97 20161104 032714 11.28 0.90 20161104 032715 10.08 0.88 20161104 032716 9.15 0.84 20161104 032717 8.03 0.77 20161104 032728 4.36 0.78 20161104 032729 4.90 0.88 20161104 032730 6.06 0.96 20161104 032731 7.45 1.08 20161104 032732 8.70 1.22 20161104 032733 9.70 1.41 20161104 032734 9.94 1.49 20161104 032735 10.30 1.54 20161104 032736 10.72 1.61 20161104 032737 11.45 1.71 20161104 032738 11.60 1.71 20161104 032739 11.65 1.72 20161104 032740 11.37 1.72 20161104 032741 11.36 1.74 20161104 032742 11.63 1.76 20161104 032743 11.71 1.75 20161104 032744 12.00 1.76 20161104 032745 12.18 1.80 20161104 032746 12.13 1.84 20161104 032747 11.68 1.80 20161104 032748 11.11 1.75 20161104 032749 11.63 1.82 20161104 032750 12.07 1.89 20161104 032751 12.35 1.95 20161104 032752 12.36 1.99 20161104 032753 12.56 2.01 20161104 032754 12.64 2.02 20161104 032755 12.74 2.04 20161104 032756 13.07 2.05 20161104 032757 13.69 2.07 20161104 032758 14.57 2.09 20161104 032759 14.63 2.11 20161104 032800 14.23 2.13 20161104 032801 13.75 2.14 20161104 032802 13.37 2.16 20161104 032803 12.97 2.22 20161104 032804 13.16 2.26 20161104 032805 13.61 2.30 20161104 032806 14.16 2.30 20161104 032807 14.29 2.30 20161104 032808 13.95 2.35 20161104 032809 13.39 2.41 20161104 032810 12.95 2.45 20161104 032811 12.77 2.46 20161104 032812 12.81 2.47 20161104 032813 13.03 2.48 20161104 032814 13.15 2.49 20161104 032815 13.20 2.47 20161104 032816 13.24 2.42 20161104 032818 13.09 2.38 20161104 032819 11.99 2.41 20161104 032820 10.77 2.49 20161104 032821 9.94 2.55 20161104 032822 9.31 2.53 20161104 032823 8.81 2.48 20161104 032824 8.41 2.44 20161104 032825 7.98 2.39 20161104 032826 7.88 2.33 20161104 032827 7.53 2.25 20161104 032828 7.02 2.13 20161104 032829 6.59 2.06 20161104 032830 6.46 2.06 20161104 032831 6.47 2.07 20161104 032832 6.50 2.06 20161104 032833 6.19 2.01 20161104 032834 5.63 1.96 20161104 032835 4.99 1.91 20161104 032836 5.31 1.86 20161104 032837 6.15 1.81 20161104 032838 6.61 1.75 20161104 032839 6.79 1.71 20161104 032840 6.34 1.61 20161104 032841 5.61 1.50 20161104 032842 4.74 1.39 20161104 032843 3.79 1.29 20161104 032844 3.33 1.18 20161104 032845 3.18 1.09 20161104 032846 3.50 0.97 20161104 032847 3.72 0.90 20161104 032848 4.07 0.85 20161104 032849 4.68 0.80 20161104 032850 5.38 0.74 20161104 032851 5.12 0.68 20161104 032852 4.64 0.62 20161104 032853 4.25 0.57 20161104 032854 4.02 0.58 20161104 032855 3.92 0.59 20161104 032856 4.11 0.58 20161104 032857 4.21 0.61 20161104 032858 3.91 0.69 20161104 032859 3.61 0.75 20161104 032900 3.46 0.78 20161104 032901 3.66 0.82 20161104 032902 3.90 0.87 20161104 032903 4.15 0.92 20161104 032904 4.55 0.98 20161104 032905 4.44 0.96 20161104 032906 4.04 0.95 20161104 032908 3.36 0.95 20161104 032909 3.26 0.86 20161104 032910 3.66 0.71 20161104 032911 3.69 0.60 20161104 032912 3.53 0.48 20161104 032913 1.14 0.30 20161104 032914 5.62 0.18 20161104 032915 11.10 0.08 20161104 032916 16.69 0.06 20161104 032917 21.84 0.13 20161104 032918 28.62 0.22 20161104 033324 2.97 2.00 20161104 033325 3.00 1.95 20161104 033326 3.01 1.91 20161104 033327 3.04 1.88 20161104 033328 3.32 1.88 20161104 033329 3.75 1.88 20161104 033330 4.16 1.88 20161104 033331 4.23 1.89 20161104 033332 3.93 1.89 20161104 033333 3.62 1.89 20161104 033334 3.30 1.89 20161104 033335 3.38 1.89 20161104 033336 3.40 1.89 20161104 033337 3.59 1.89 20161104 033338 4.23 1.89 20161104 033339 4.57 1.89 20161104 033340 4.79 1.89 20161104 033341 4.75 1.89 20161104 033342 4.34 1.89 20161104 033343 4.01 1.89 20161104 033344 3.86 1.89 20161104 033345 4.73 1.89 20161104 033346 5.29 1.89 20161104 033347 5.33 1.89 20161104 033348 5.38 1.90 20161104 033349 5.63 1.90 20161104 033350 6.18 1.90 20161104 033351 6.88 1.89 20161104 033352 7.06 1.90 20161104 033353 7.44 1.90 20161104 033354 8.01 1.90 20161104 033355 8.82 1.91 20161104 033356 9.57 1.91 20161104 033357 10.00 1.91 20161104 033358 10.17 1.93 20161104 033359 10.09 1.98 20161104 033400 9.97 2.02 20161104 033401 9.99 2.04 20161104 033402 10.49 2.02 20161104 033403 11.05 1.99 20161104 033404 11.58 1.97 20161104 033405 11.85 1.97 20161104 033406 12.02 2.01 20161104 033407 12.31 2.04 20161104 033408 12.63 2.07 20161104 033409 12.69 2.06 20161104 033410 12.81 2.06 20161104 033412 12.98 2.08 20161104 033413 12.65 2.08 20161104 033414 12.03 2.07 20161104 033415 11.33 2.08 20161104 033416 10.71 2.06 20161104 033417 10.51 1.99 20161104 033418 10.49 1.93 20161104 033419 10.63 1.87 20161104 033420 10.74 1.91 20161104 033421 10.56 1.95 20161104 033422 10.10 2.01 20161104 033423 9.56 2.03 20161104 033424 9.38 1.96 20161104 033425 9.31 1.90 20161104 033426 9.46 1.84 20161104 033427 9.65 1.84 20161104 033428 9.85 1.83 20161104 033429 10.05 1.83 20161104 033430 9.19 1.82 20161104 033431 7.87 1.81 20161104 033432 6.46 1.79 20161104 033433 5.57 1.74 20161104 033434 4.91 1.71 20161104 033435 4.25 1.68 20161104 033436 3.59 1.65 20161104 033437 2.78 1.61 20161104 033438 1.97 1.58 20161104 033439 1.40 1.58 20161104 033440 1.33 1.60 20161104 033441 1.53 1.63 20161104 033442 1.82 1.65 20161104 033443 2.23 1.66 20161104 033444 2.92 1.65 20161104 033445 3.78 1.62 20161104 033446 5.08 1.55 20161104 033447 5.95 1.53 20161104 033448 6.47 1.52 20161104 033449 6.88 1.52 20161104 033450 7.10 1.52 20161104 033451 7.45 1.52 20161104 033452 7.91 1.52 20161104 033453 8.43 1.52 20161104 033454 8.53 1.52 20161104 033455 8.72 1.51 20161104 033456 9.00 1.51 20161104 033457 9.35 1.48 20161104 033458 9.51 1.45 20161104 033459 9.43 1.45 20161104 033500 9.13 1.46 20161104 033501 9.44 1.49 20161104 033503 9.88 1.50 20161104 033504 10.46 1.50 20161104 033505 9.98 1.44 20161104 033506 9.32 1.38 20161104 033507 8.67 1.32 20161104 033508 8.67 1.28 20161104 033509 9.23 1.28 20161104 033510 9.80 1.27 20161104 033511 10.21 1.26 20161104 033512 9.83 1.26 20161104 033513 9.35 1.25 20161104 033514 8.53 1.24 20161104 033515 7.65 1.27 20161104 033516 6.84 1.32 20161104 033517 6.18 1.38 20161104 033518 5.69 1.37 20161104 033519 5.32 1.24 20161104 033520 5.05 1.10 20161104 033521 4.67 0.98 20161104 033522 5.10 1.03 20161104 033523 5.52 1.09 20161104 033524 5.91 1.14 20161104 033525 6.21 1.15 20161104 033526 6.48 1.14 20161104 033527 6.74 1.13 20161104 033528 7.49 1.09 20161104 033529 8.82 1.02 20161104 033530 9.83 0.96 20161104 033531 10.98 0.91 20161104 033533 9.45 0.78 20161104 033534 8.59 0.71 20161104 033535 7.47 0.68 20161104 033536 5.85 0.67 20161104 033537 4.46 0.66 20161104 033539 3.40 0.65 20161104 033540 3.87 0.65 20161104 033541 5.03 0.64 20161104 033542 6.15 0.60 20161104 033543 7.19 0.53 20161104 033544 8.14 0.46 20161104 033545 8.77 0.42 20161104 033546 9.39 0.42 20161104 033547 10.02 0.41 20161104 033548 10.78 0.40 20161104 033549 11.72 0.35 20161104 033553 13.67 0.19 20161104 033554 13.35 0.18 20161104 033555 13.05 0.17 20161104 033556 12.80 0.16 20161104 033557 12.52 0.15 20161104 033558 12.02 0.14 20161104 033559 11.32 0.12 20161104 033601 11.01 -0.01 20161104 033602 10.93 -0.06 20161104 033603 9.99 -0.04 20161104 033604 8.81 0.01 20161104 033605 7.82 0.05 20161104 033606 7.06 0.07 20161104 033607 6.52 0.06 20161104 033608 5.75 0.06 20161104 033609 4.88 0.05 20161104 033610 3.92 0.05 20161104 033611 3.08 0.04 20161104 033612 2.52 0.03 20161104 033613 2.43 0.04 20161104 033614 2.58 0.07 20161104 033615 2.49 0.11 20161104 033616 2.17 0.16 20161104 033617 2.17 0.13 20161104 033618 2.45 0.09 20161104 033619 2.91 0.05 20161104 033620 2.60 0.08 20161104 033621 1.93 0.11 20161104 033622 1.19 0.11 20161104 033623 0.64 0.08 20161104 033624 0.57 0.06 20161104 033625 0.61 0.03 20161104 033626 0.69 0.01 20161104 033627 0.07 0.07 20161104 033628 0.63 0.13 20161104 033629 0.88 0.18 20161104 033630 0.57 0.21 20161104 033631 0.17 0.21 20161104 033632 0.56 0.21 20161104 033633 0.78 0.21 20161104 033634 0.80 0.22 20161104 033635 0.81 0.22 20161104 033636 0.84 0.22 20161104 033637 0.84 0.23 20161104 033638 1.19 0.23 20161104 033639 1.70 0.23 20161104 033640 1.81 0.24 20161104 033641 1.78 0.24 20161104 033642 2.19 0.24 20161104 033644 2.71 0.26 20161104 033645 2.23 0.32 20161104 033646 1.65 0.39 20161104 033647 1.07 0.45 20161104 033648 1.54 0.41 20161104 033649 2.22 0.36 20161104 033650 2.97 0.30 20161104 033651 3.36 0.28 20161104 033652 3.26 0.28 20161104 033653 3.06 0.29 20161104 033654 3.04 0.30 20161104 033655 3.21 0.30 20161104 033656 3.38 0.31 20161104 033657 3.58 0.31 20161104 033658 3.91 0.32 20161104 033659 4.36 0.32 20161104 033700 4.87 0.33 20161104 033701 5.27 0.34 20161104 033702 5.23 0.34 20161104 033703 5.02 0.35 20161104 033704 4.82 0.36 20161104 033705 4.28 0.34 20161104 033706 3.89 0.32 20161104 033707 3.64 0.33 20161104 033708 3.65 0.32 20161104 033709 3.78 0.30 20161104 033710 4.02 0.26 20161104 033711 3.93 0.22 20161104 033712 3.41 0.23 20161104 033713 3.13 0.25 20161104 033714 3.12 0.26 20161104 033715 3.50 0.26 20161104 033716 3.78 0.27 20161104 033717 3.96 0.28 20161104 033718 4.02 0.29 20161104 033719 3.99 0.30 20161104 033720 4.16 0.31 20161104 033721 4.66 0.31 20161104 033722 5.49 0.29 20161104 033723 6.13 0.27 20161104 033724 6.54 0.22 20161104 033725 6.35 0.25 20161104 033726 6.16 0.29 20161104 033727 5.97 0.34 20161104 033728 5.85 0.33 20161104 033729 5.82 0.30 20161104 033730 5.75 0.28 20161104 033731 5.69 0.27 20161104 033732 5.94 0.34 20161104 033734 6.31 0.38 20161104 033735 6.71 0.41 20161104 033736 6.69 0.42 20161104 033737 6.46 0.43 20161104 033738 6.23 0.44 20161104 033739 6.83 0.42 20161104 033740 7.89 0.37 20161104 033741 8.62 0.32 20161104 033742 9.02 0.27 20161104 033743 9.30 0.28 20161104 033744 9.89 0.29 20161104 033745 10.72 0.30 20161104 033746 10.65 0.31 20161104 052429 13.35 0.55 20161104 052430 12.25 0.66 20161104 052431 11.74 0.75 20161104 052432 12.18 0.82 20161104 052433 13.40 0.88 20161104 052434 14.88 0.95 20161104 052435 15.95 1.00 20161104 052436 15.06 1.05 20161104 052437 13.38 1.12 20161104 052438 11.61 1.18 20161104 052439 10.12 1.20 20161104 052440 9.41 1.16 20161104 052441 8.82 1.10 20161104 052442 8.40 1.05 20161104 052443 8.18 1.07 20161104 052445 8.02 1.10 20161104 052446 7.99 1.14 20161104 052447 7.86 1.16 20161104 052448 7.68 1.18 20161104 052449 7.55 1.21 20161104 052450 7.36 1.25 20161104 052451 7.17 1.18 20161104 052452 7.06 1.09 20161104 052453 7.05 1.02 20161104 052454 7.12 1.00 20161104 052455 7.22 1.02 20161104 052456 7.29 1.06 20161104 052457 7.15 1.09 20161104 052458 6.80 1.04 20161104 052459 6.68 0.99 20161104 052500 6.89 0.94 20161104 052501 7.05 0.96 20161104 052502 6.96 1.02 20161104 052503 6.65 1.08 20161104 052504 6.27 1.12 20161104 052505 6.26 1.07 20161104 052506 6.37 1.02 20161104 052507 6.54 0.97 20161104 052508 6.46 0.99 20161104 052509 6.49 1.00 20161104 052510 6.62 1.00 20161104 052511 6.58 1.01 20161104 052512 6.25 1.07 20161104 052513 6.15 1.13 20161104 052514 6.20 1.18 20161104 052515 5.79 1.13 20161104 052516 5.25 1.08 20161104 052517 4.59 1.04 20161104 052518 4.47 1.00 20161104 052519 4.53 0.96 20161104 052520 4.58 0.94 20161104 052521 4.68 0.94 20161104 052522 4.85 1.00 20161104 052523 4.93 1.03 20161104 052524 4.91 1.05 20161104 052525 5.13 1.05 20161104 052526 5.40 1.06 20161104 052527 5.67 1.06 20161104 052528 5.81 1.07 20161104 052529 5.91 1.08 20161104 052530 6.19 1.10 20161104 052531 6.59 1.11 20161104 052532 6.67 1.12 20161104 052533 6.74 1.14 20161104 052534 6.80 1.14 20161104 052536 6.88 1.15 20161104 052537 6.96 1.16 20161104 052538 7.04 1.17 20161104 052539 7.09 1.18 20161104 052540 6.92 1.19 20161104 052541 6.81 1.20 20161104 052542 6.82 1.21 20161104 052543 6.68 1.22 20161104 052544 6.36 1.23 20161104 052545 6.07 1.24 20161104 052546 5.95 1.24 20161104 052547 6.22 1.19 20161104 052548 6.25 1.15 20161104 052549 6.20 1.11 20161104 052550 6.04 1.10 20161104 052551 5.68 1.08 20161104 052552 5.28 1.04 20161104 052553 4.93 1.01 20161104 052554 4.96 0.98 20161104 052555 5.40 0.98 20161104 052556 5.65 0.99 20161104 052557 5.19 1.00 20161104 052558 4.93 1.01 20161104 052559 4.96 1.02 20161104 052600 5.01 1.02 20161104 052601 4.90 1.03 20161104 052602 4.74 1.04 20161104 052603 4.56 1.06 20161104 052604 4.66 1.09 20161104 052605 4.89 1.12 20161104 052606 5.25 1.15 20161104 052607 5.60 1.17 20161104 052608 5.83 1.16 20161104 052609 6.07 1.12 20161104 052610 6.13 1.10 20161104 052611 5.56 1.18 20161104 052612 5.34 1.23 20161104 052613 5.35 1.28 20161104 052614 5.61 1.31 20161104 052615 5.68 1.35 20161104 052616 5.59 1.42 20161104 052617 5.78 1.43 20161104 052618 6.25 1.39 20161104 052619 6.56 1.37 20161104 052620 6.77 1.37 20161104 052621 7.07 1.42 20161104 052622 7.60 1.45 20161104 052623 8.34 1.48 20161104 052624 8.75 1.52 20161104 052625 9.07 1.58 20161104 052627 8.92 1.61 20161104 052628 8.47 1.60 20161104 052629 7.91 1.55 20161104 052630 7.55 1.51 20161104 052631 7.42 1.49 20161104 052632 7.66 1.48 20161104 052633 7.83 1.49 20161104 052634 7.87 1.49 20161104 052635 7.77 1.49 20161104 052636 7.75 1.48 20161104 052637 7.80 1.47 20161104 052638 7.94 1.48 20161104 052639 8.05 1.53 20161104 052640 8.04 1.59 20161104 052641 7.92 1.65 20161104 052642 7.95 1.66 20161104 052643 8.04 1.63 20161104 052644 7.95 1.62 20161104 052645 7.92 1.61 20161104 052646 8.04 1.63 20161104 052647 8.08 1.66 20161104 052648 8.07 1.70 20161104 052649 8.28 1.64 20161104 052650 8.50 1.58 20161104 052651 8.67 1.53 20161104 052652 8.62 1.51 20161104 052653 8.52 1.51 20161104 052654 8.43 1.51 20161104 052655 8.42 1.50 20161104 052656 8.54 1.47 20161104 052657 8.45 1.44 20161104 052658 8.47 1.39 20161104 052659 8.45 1.29 20161104 052700 8.36 1.19 20161104 052701 8.19 1.09 20161104 052708 4.92 0.70 20161104 052713 6.13 1.31 20161104 052714 5.36 1.31 20161104 052715 4.53 1.33 20161104 052717 3.69 1.33 20161104 052718 2.99 1.34 20161104 052719 2.47 1.34 20161104 052720 1.93 1.33 20161104 052721 1.37 1.29 20161104 052722 0.98 1.25 20161104 052723 0.69 1.21 20161104 052724 0.60 1.20 20161104 052725 0.92 1.20 20161104 052726 1.15 1.20 20161104 052727 1.24 1.20 20161104 052728 1.42 1.21 20161104 052729 1.74 1.22 20161104 052730 1.84 1.22 20161104 052731 2.08 1.23 20161104 052732 2.57 1.23 20161104 052733 3.25 1.24 20161104 052734 3.81 1.22 20161104 052735 4.61 1.17 20161104 052736 5.34 1.12 20161104 052737 5.91 1.08 20161104 052738 5.94 1.07 20161104 052739 5.89 1.05 20161104 052740 5.83 1.04 20161104 052741 5.80 1.02 20161104 052742 5.81 1.00 20161104 052743 5.85 0.98 20161104 052744 5.91 0.96 20161104 052745 5.98 0.95 20161104 052746 6.13 0.94 20161104 052748 6.29 0.94 20161104 052749 6.20 0.95 20161104 052750 6.02 0.95 20161104 052751 5.60 1.03 20161104 052752 5.25 1.08 20161104 052753 4.99 1.13 20161104 052754 4.51 1.17 20161104 052755 4.04 1.22 20161104 052756 3.70 1.25 20161104 052757 3.33 1.26 20161104 052758 2.79 1.27 20161104 052759 2.37 1.30 20161104 052800 2.33 1.34 20161104 052801 2.39 1.34 20161104 052802 2.41 1.35 20161104 052803 2.40 1.37 20161104 052804 2.56 1.40 20161104 052805 2.99 1.43 20161104 052806 3.57 1.45 20161104 052808 4.19 1.49 20161104 052809 4.47 1.57 20161104 052810 4.64 1.65 20161104 052811 4.76 1.73 20161104 052812 5.00 1.68 20161104 052813 5.25 1.63 20161104 052814 5.44 1.59 20161104 052815 5.64 1.59 20161104 052816 5.89 1.61 20161104 052817 6.11 1.61 20161104 052818 6.17 1.61 20161104 052819 5.65 1.64 20161104 052820 5.17 1.69 20161104 052821 4.69 1.72 20161104 052822 4.88 1.70 20161104 052823 5.25 1.68 20161104 052824 5.92 1.66 20161104 052825 6.41 1.63 20161104 052826 6.37 1.60 20161104 052827 6.48 1.58 20161104 052828 6.59 1.58 20161104 052829 5.76 1.63 20161104 052830 5.08 1.68 20161104 052831 4.56 1.73 20161104 052832 4.45 1.71 20161104 052833 4.52 1.66 20161104 052834 4.67 1.60 20161104 052835 4.81 1.56 20161104 052836 4.67 1.56 20161104 052837 4.35 1.56 20161104 052838 4.08 1.56 20161104 052839 4.00 1.57 20161104 052840 4.02 1.59 20161104 052841 4.18 1.63 20161104 052842 4.34 1.64 20161104 052843 4.34 1.61 20161104 052844 4.20 1.56 20161104 052845 4.09 1.52 20161104 052846 4.03 1.58 20161104 052847 3.98 1.62 20161104 052848 3.92 1.65 20161104 052849 4.22 1.69 20161104 052850 4.66 1.73 20161104 052851 5.13 1.77 20161104 052852 5.42 1.79 20161104 052853 5.40 1.77 20161104 052854 5.53 1.75 20161104 052855 5.92 1.74 20161104 052856 6.51 1.67 20161104 052858 7.07 1.60 20161104 052859 7.62 1.51 20161104 052955 10.79 0.49 20161104 052956 10.46 0.46 20161104 052957 10.05 0.42 20161104 052959 9.37 0.47 20161104 053000 9.44 0.51 20161104 053001 9.56 0.56 20161104 053002 9.30 0.59 20161104 053003 8.93 0.63 20161104 053004 8.53 0.65 20161104 053005 8.52 0.67 20161104 053006 8.51 0.67 20161104 053007 8.50 0.66 20161104 053008 8.30 0.60 20161104 053009 8.15 0.54 20161104 053010 8.15 0.48 20161104 053011 7.91 0.44 20161104 053012 7.12 0.43 20161104 053013 6.27 0.42 20161104 053014 5.42 0.38 20161104 053015 4.80 0.25 20161104 053016 4.29 0.12 20161104 053017 3.95 -0.00 20161104 053018 4.04 -0.05 20161104 053019 4.34 -0.06 20161104 053020 4.69 -0.05 20161104 053021 4.87 -0.05 20161104 053022 4.83 -0.09 20161104 053030 7.69 0.12 20161104 053031 7.84 0.20 20161104 053033 7.09 0.18 20161104 053034 7.01 0.19 20161104 053035 6.87 0.21 20161104 053039 5.99 0.22 20161104 053040 6.14 0.25 20161104 053041 6.64 0.30 20161104 053042 7.25 0.34 20161104 053043 7.71 0.37 20161104 053044 8.11 0.39 20161104 053045 8.44 0.40 20161104 053046 8.73 0.40 20161104 053047 8.95 0.42 20161104 053048 9.39 0.47 20161104 053049 10.07 0.47 20161104 053050 10.55 0.41 20161104 053051 10.92 0.35 20161104 053052 10.91 0.29 20161104 053053 9.84 0.26 20161104 053054 8.91 0.22 20161104 053101 5.36 0.34 20161104 053102 5.05 0.41 20161104 053103 4.61 0.41 20161104 053105 3.61 0.40 20161104 053106 3.24 0.43 20161104 053107 3.37 0.48 20161104 174834 3.16 0.95 20161104 174838 2.73 1.00 20161104 174840 3.30 1.03 20161104 174841 3.61 1.04 20161104 174842 3.92 1.06 20161104 174843 4.23 1.08 20161104 174844 4.55 1.10 20161104 174845 4.90 1.13 20161104 174846 5.26 1.15 20161104 174847 5.63 1.18 20161104 174849 6.07 1.24 20161104 174850 6.19 1.26 20161104 174852 6.31 1.28 20161104 174853 6.41 1.31 20161104 174854 6.52 1.33 20161104 174855 6.60 1.35 20161104 174856 6.68 1.38 20161104 174857 6.77 1.40 20161104 174858 6.84 1.42 20161104 174859 6.91 1.45 20161104 174900 6.93 1.46 20161104 174901 6.94 1.48 20161104 174902 6.96 1.49 20161104 174903 6.97 1.50 20161104 174904 6.97 1.51 20161104 174905 6.96 1.52 20161104 174906 6.96 1.53 20161104 174907 6.96 1.53 20161104 174908 6.98 1.54 20161104 174909 6.99 1.54 20161104 174910 7.02 1.54 20161104 174911 7.04 1.54 20161104 174912 7.06 1.54 20161104 174913 7.10 1.55 20161104 174914 7.15 1.55 20161104 174915 7.20 1.55 20161104 174916 7.25 1.55 20161104 174917 7.28 1.55 20161104 174918 7.32 1.55 20161104 174919 7.35 1.55 20161104 174920 7.30 1.55 20161104 174921 7.26 1.55 20161104 174922 7.22 1.54 20161104 174923 7.18 1.54 20161104 174924 7.14 1.54 20161104 174925 7.10 1.54 20161104 174926 7.05 1.54 20161104 174927 7.01 1.54 20161104 174928 6.97 1.54 20161104 174929 6.93 1.54 20161104 174930 6.92 1.54 20161104 174931 6.92 1.54 20161104 174932 6.92 1.53 20161104 174933 6.91 1.53 20161104 174934 6.91 1.53 20161104 174935 6.91 1.53 20161104 174936 6.91 1.53 20161104 174937 6.92 1.53 20161104 174938 6.94 1.53 20161104 174939 6.96 1.53 20161104 174940 6.95 1.54 20161104 174941 6.95 1.54 20161104 174943 6.96 1.54 20161104 174944 6.97 1.54 20161104 174945 7.00 1.54 20161104 174946 7.02 1.54 20161104 174947 7.04 1.54 20161104 174948 7.07 1.54 20161104 174949 7.09 1.54 20161104 174950 7.11 1.54 20161104 174951 7.12 1.54 20161104 174952 7.12 1.55 20161104 174953 7.14 1.55 20161104 174954 7.16 1.55 20161104 174955 7.18 1.55 20161104 174956 7.21 1.55 20161104 174957 7.24 1.55 20161104 174958 7.28 1.55 20161104 174959 7.31 1.55 20161104 175000 7.35 1.55 20161104 175001 7.36 1.54 20161104 175002 7.36 1.54 20161104 175003 7.36 1.53 20161104 175004 7.36 1.53 20161104 175005 7.36 1.53 20161104 175006 7.37 1.52 20161104 175007 7.36 1.52 20161104 175008 7.36 1.51 20161104 175009 7.34 1.50 20161104 175010 7.34 1.49 20161104 175011 7.28 1.48 20161104 175012 7.21 1.47 20161104 175013 7.14 1.46 20161104 175014 7.07 1.45 20161104 175015 7.00 1.44 20161104 175016 6.94 1.43 20161104 175017 6.87 1.41 20161104 175018 6.81 1.40 20161104 175019 6.74 1.39 20161104 175020 6.67 1.38 20161104 175021 6.58 1.36 20161104 175022 6.47 1.35 20161104 175023 6.35 1.33 20161104 175024 6.23 1.32 20161104 175025 6.12 1.31 20161104 175026 6.01 1.30 20161104 175027 5.89 1.28 20161104 175028 5.78 1.27 20161104 175029 5.66 1.26 20161104 175030 5.53 1.25 20161104 175031 5.42 1.24 20161104 175033 5.33 1.23 20161104 175034 5.24 1.22 20161104 175035 5.13 1.21 20161104 175036 5.01 1.21 20161104 175037 4.88 1.20 20161104 175038 4.74 1.19 20161104 175039 4.63 1.19 20161104 175040 4.50 1.19 20161104 175041 4.38 1.18 20161104 175042 4.36 1.18 20161104 175043 4.40 1.18 20161104 175044 4.44 1.17 20161104 175045 4.47 1.17 20161104 175046 4.49 1.17 20161104 175047 4.50 1.17 20161104 175048 4.50 1.17 20161104 175049 4.51 1.17 20161104 175050 4.50 1.17 20161104 175051 4.48 1.16 20161104 175052 4.50 1.16 20161104 175053 4.61 1.16 20161104 175054 4.71 1.16 20161104 175055 4.82 1.16 20161104 175056 4.95 1.16 20161104 175057 5.10 1.16 20161104 175058 5.26 1.16 20161104 175059 5.40 1.15 20161104 175100 5.53 1.15 20161104 175101 5.68 1.14 20161104 175102 5.78 1.13 20161104 175103 5.82 1.13 20161104 175104 5.90 1.12 20161104 175105 5.98 1.11 20161104 175106 6.08 1.10 20161104 175107 6.15 1.10 20161104 175108 6.16 1.09 20161104 175109 6.20 1.07 20161104 175110 6.26 1.06 20161104 175111 6.33 1.04 20161104 175112 6.31 1.03 20161104 175113 5.96 1.00 20161104 175114 5.66 0.98 20161104 175115 5.40 0.97 20161104 175116 5.14 0.94 20161104 175117 4.93 0.92 20161104 175125 4.79 1.05 20161104 175126 4.93 1.05 20161104 175127 5.07 1.05 20161104 175128 5.20 1.05 20161104 175129 5.33 1.04 20161104 175130 5.44 1.04 20161104 175131 5.51 1.04 20161104 175132 5.58 1.03 20161104 175133 5.61 1.03 20161104 175134 5.53 1.01 20161104 175135 5.48 1.00 20161104 175136 5.40 0.99 20161104 175137 5.35 0.98 20161104 175138 5.31 0.97 20161104 175139 5.28 0.96 20161104 175140 5.25 0.95 20161104 175141 5.19 0.93 20161104 175142 5.15 0.92 20161104 175143 5.13 0.90 20161104 175144 4.93 0.88 20161104 175145 4.68 0.85 20161104 175146 4.42 0.83 20161104 175147 4.14 0.81 20161104 175148 3.85 0.78 20161104 175149 3.58 0.76 20161104 175150 3.31 0.73 20161104 175151 2.99 0.71 20161104 175152 2.70 0.68 20161104 175153 2.46 0.66 20161104 175154 2.32 0.62 20161104 175155 2.21 0.57 20161104 175156 2.09 0.53 20161104 175157 2.02 0.49 20161104 175158 1.94 0.45 20161104 175221 3.10 0.93 20161104 175222 3.13 0.93 20161104 175223 3.16 0.92 20161104 175224 3.16 0.92 20161104 175225 3.21 0.91 20161104 175226 3.26 0.90 20161104 175228 3.34 0.88 20161104 175229 3.37 0.87 20161104 175230 3.42 0.86 20161104 175231 3.47 0.85 20161104 175232 3.52 0.84 20161104 175233 3.56 0.83 20161104 175235 3.61 0.82 20161104 175236 3.61 0.80 20161104 175237 3.59 0.78 20161104 175238 3.54 0.76 20161104 175239 3.53 0.75 20161104 175240 3.52 0.73 20161104 175241 3.52 0.71 20161104 175242 3.51 0.68 20161104 175243 3.50 0.66 20161104 175244 3.50 0.63 20161104 175245 3.50 0.60 20161104 175246 3.43 0.56 20161104 175247 3.37 0.51 20161104 175249 3.27 0.42 20161104 175251 3.19 0.33 20161104 175252 3.16 0.27 20161104 175303 3.04 1.18 20161104 175304 3.02 1.19 20161104 175305 2.98 1.21 20161104 175306 2.97 1.22 20161104 175307 2.98 1.25 20161104 175308 3.00 1.28 20161104 175309 3.02 1.31 20161104 175310 3.01 1.33 20161104 175311 3.02 1.34 20161104 175312 3.03 1.36 20161104 175313 3.02 1.36 20161104 175314 3.00 1.37 20161104 175315 2.99 1.37 20161104 175316 2.94 1.37 20161104 175317 2.93 1.38 20161104 175318 2.93 1.39 20161104 175319 2.92 1.39 20161104 175320 2.93 1.39 20161104 175321 2.90 1.39 20161104 175322 2.91 1.40 20161104 175323 2.92 1.40 20161104 175324 2.91 1.40 20161104 175326 2.89 1.40 20161104 175327 2.89 1.40 20161104 175328 2.89 1.40 20161104 175329 2.90 1.40 20161104 175330 2.92 1.40 20161104 175331 2.92 1.40 20161104 175332 2.94 1.40 20161104 175333 2.94 1.40 20161104 175334 2.92 1.40 20161104 175335 2.87 1.41 20161104 175336 2.86 1.41 20161104 175337 2.85 1.41 20161104 175338 2.83 1.41 20161104 175339 2.81 1.41 20161104 175340 2.77 1.40 20161104 175341 2.77 1.40 20161104 175342 2.77 1.40 20161104 175343 2.77 1.40 20161104 175344 2.78 1.40 20161104 175345 2.82 1.40 20161104 175346 2.86 1.40 20161104 175347 2.91 1.40 20161104 175348 2.95 1.40 20161104 175349 2.97 1.40 20161104 175350 3.00 1.40 20161104 175351 3.03 1.40 20161104 175352 3.08 1.39 20161104 175353 3.15 1.39 20161104 175354 3.23 1.39 20161104 175355 3.30 1.39 20161104 175356 3.36 1.38 20161104 175357 3.44 1.38 20161104 175358 3.49 1.37 20161104 175359 3.41 1.37 20161104 175400 3.36 1.37 20161104 175401 3.32 1.37 20161104 175402 3.28 1.36 20161104 175403 3.23 1.36 20161104 175404 3.19 1.36 20161104 175405 3.16 1.36 20161104 175406 3.17 1.37 20161104 175407 3.16 1.37 20161104 175408 3.16 1.37 20161104 175409 3.11 1.37 20161104 175410 3.02 1.37 20161104 175411 2.93 1.36 20161104 175412 2.86 1.36 20161104 175413 2.79 1.36 20161104 175414 2.71 1.36 20161104 175416 2.64 1.35 20161104 175417 2.55 1.35 20161104 175418 2.47 1.35 20161104 175419 2.38 1.34 20161104 175420 2.31 1.34 20161104 175421 2.25 1.34 20161104 175422 2.20 1.34 20161104 175423 2.13 1.33 20161104 175424 2.05 1.33 20161104 175425 2.00 1.33 20161104 175426 1.90 1.32 20161104 175427 1.83 1.32 20161104 175428 1.75 1.32 20161104 175429 1.67 1.32 20161104 175430 1.61 1.32 20161104 175431 1.59 1.31 20161104 175432 1.59 1.31 20161104 175433 1.58 1.30 20161104 175434 1.56 1.30 20161104 175435 1.55 1.30 20161104 175436 1.54 1.29 20161104 175437 1.57 1.29 20161104 175438 1.58 1.28 20161104 175439 1.58 1.28 20161104 175440 1.54 1.27 20161104 175441 1.53 1.27 20161104 175442 1.52 1.27 20161104 175443 1.53 1.26 20161104 175444 1.53 1.27 20161104 175445 1.53 1.28 20161104 175446 1.54 1.29 20161104 175447 1.53 1.29 20161104 175448 1.54 1.29 20161104 175449 1.55 1.29 20161104 175450 1.55 1.28 20161104 175451 1.67 1.28 20161104 175452 1.82 1.28 20161104 175453 1.93 1.28 20161104 175454 2.06 1.28 20161104 175455 2.13 1.28 20161104 175456 2.22 1.28 20161104 175457 2.28 1.28 20161104 175458 2.36 1.27 20161104 175459 2.41 1.27 20161104 175500 2.39 1.27 20161104 175501 2.46 1.26 20161104 175502 2.57 1.26 20161104 175503 2.75 1.26 20161104 175504 2.90 1.26 20161104 175505 3.05 1.25 20161104 175508 3.26 1.24 20161104 175509 3.38 1.24 20161104 175510 3.44 1.24 20161104 175511 3.54 1.24 20161104 175513 3.30 1.24 20161104 175514 3.03 1.24 20161104 175515 2.82 1.23 20161104 175516 2.61 1.23 20161104 175517 2.45 1.23 20161104 175518 2.29 1.23 20161104 175519 2.19 1.22 20161104 175520 2.07 1.22 20161104 175521 2.00 1.22 20161104 175522 1.92 1.21 20161104 175523 1.72 1.21 20161104 175524 1.51 1.21 20161104 175525 1.30 1.20 20161104 175526 1.07 1.20 20161104 175527 0.80 1.19 20161104 175528 0.74 1.18 20161104 175529 0.86 1.18 20161104 175530 0.99 1.19 20161104 175531 1.11 1.20 20161104 175532 1.31 1.22 20161104 175533 1.48 1.23 20161104 175534 1.62 1.22 20161104 175535 1.77 1.22 20161104 175536 1.93 1.21 20161104 175537 2.06 1.21 20161104 175538 2.25 1.20 20161104 175539 2.46 1.20 20161104 175540 2.68 1.20 20161104 175541 2.91 1.20 20161104 175542 3.08 1.19 20161104 175543 3.29 1.19 20161104 175544 3.37 1.19 20161104 175545 3.46 1.18 20161104 175546 3.56 1.18 20161104 175547 3.65 1.18 20161104 175548 3.73 1.18 20161104 175549 3.83 1.18 20161104 175550 3.92 1.17 20161104 175551 4.04 1.17 20161104 175552 4.15 1.17 20161104 175553 4.25 1.17 20161104 175554 4.40 1.17 20161104 175555 4.59 1.17 20161104 175556 4.79 1.17 20161104 175558 4.98 1.18 20161104 175559 5.14 1.18 20161104 175600 5.31 1.18 20161104 175601 5.46 1.18 20161104 175602 5.65 1.18 20161104 175603 5.85 1.19 20161104 175604 6.00 1.20 20161104 175605 6.18 1.21 20161104 175606 6.40 1.22 20161104 175607 6.61 1.23 20161104 175608 6.82 1.24 20161104 175609 6.98 1.25 20161104 175610 7.19 1.26 20161104 175611 7.39 1.27 20161104 175612 7.59 1.29 20161104 175613 7.81 1.32 20161104 175614 7.99 1.34 20161104 175615 8.20 1.36 20161104 175616 8.29 1.38 20161104 175617 8.36 1.40 20161104 175618 8.46 1.41 20161104 175644 9.59 1.71 20161104 175645 9.59 1.72 20161104 175651 9.67 1.77 20161104 175652 9.71 1.78 20161104 175655 9.75 1.81 20161104 175656 9.75 1.81 20161104 175657 9.77 1.82 20161104 175658 9.79 1.83 20161104 175659 9.77 1.83 20161104 175700 9.78 1.84 20161104 175701 9.80 1.85 20161104 175702 9.81 1.85 20161104 175703 9.84 1.85 20161104 175704 9.87 1.85 20161104 175706 9.94 1.86 20161104 175707 9.98 1.87 20161104 175708 10.05 1.88 20161104 175709 9.99 1.88 20161104 175710 9.77 1.87 20161104 175711 9.57 1.86 20161104 175713 9.22 1.85 20161104 175714 9.06 1.84 20161104 175715 8.93 1.83 20161104 175716 8.87 1.82 20161104 175717 8.70 1.82 20161104 175718 8.54 1.81 20161104 175719 8.45 1.80 20161104 175720 8.35 1.80 20161104 175721 8.20 1.80 20161104 175722 8.03 1.79 20161104 175723 7.83 1.79 20161104 175724 7.68 1.79 20161104 175725 7.48 1.79 20161104 175726 7.26 1.78 20161104 175727 7.05 1.78 20161104 175728 6.91 1.78 20161104 175729 6.71 1.78 20161104 175730 6.60 1.78 20161104 175731 6.62 1.78 20161104 175732 6.60 1.79 20161104 175733 6.56 1.79 20161104 175734 6.54 1.80 20161104 175735 6.54 1.80 20161104 175737 6.43 1.81 20161104 175739 6.35 1.82 20161104 175740 6.30 1.82 20161104 175741 6.21 1.83 20161104 175742 6.14 1.83 20161104 175748 5.83 1.86 20161104 175749 5.79 1.86 20161104 175750 5.78 1.86 20161104 175751 5.77 1.86 20161104 175752 5.73 1.86 20161104 175753 5.61 1.86 20161104 175754 5.62 1.86 20161104 175755 5.69 1.86 20161104 175756 5.58 1.86 20161104 175757 5.46 1.86 20161104 175758 5.39 1.86 20161104 175759 5.41 1.86 20161104 175800 5.30 1.85 20161104 175801 5.22 1.84 20161104 175802 5.21 1.83 20161104 175803 5.41 1.84 20161104 175804 5.67 1.85 20161104 175805 6.05 1.86 20161104 175806 6.46 1.86 20161104 175807 6.69 1.87 20161104 175808 7.01 1.88 20161104 175809 7.41 1.88 20161104 175810 7.71 1.89 20161104 175811 8.04 1.90 20161104 175812 8.38 1.91 20161104 175813 8.63 1.92 20161104 175814 8.73 1.93 20161104 175815 8.79 1.94 20161104 175816 8.87 1.95 20161104 175817 8.94 1.96 20161104 175818 9.04 1.97 20161104 175819 9.14 1.99 20161104 175820 9.22 1.99 20161104 175821 9.35 2.00 20161104 175822 9.51 2.00 20161104 175823 9.64 2.01 20161104 175824 9.77 2.01 20161104 175825 9.63 2.00 20161104 175826 9.51 2.00 20161104 175827 9.35 2.00 20161104 175829 9.18 1.99 20161104 175830 9.05 1.99 20161104 175831 8.90 1.98 20161104 175832 8.76 1.98 20161104 175833 8.64 1.98 20161104 175834 8.48 1.97 20161104 175835 8.30 1.96 20161104 175836 8.21 1.96 20161104 175837 8.17 1.96 20161104 175838 8.13 1.96 20161104 175839 8.10 1.95 20161104 175840 8.06 1.95 20161104 175841 8.03 1.95 20161104 175842 8.01 1.95 20161104 175843 7.97 1.95 20161104 175844 7.91 1.95 20161104 175845 7.86 1.95 20161104 175846 7.81 1.96 20161104 175847 7.82 1.97 20161104 175848 7.83 1.97 20161104 175849 7.86 1.98 20161104 175850 7.87 1.98 20161104 175851 7.90 1.99 20161104 175852 7.94 2.00 20161104 175853 7.96 2.00 20161104 175854 7.99 2.01 20161104 175855 8.01 2.02 20161104 175856 8.01 2.02 20161104 175857 8.03 2.03 20161104 175858 8.05 2.04 20161104 175859 8.07 2.05 20161104 175900 8.10 2.06 20161104 175901 8.12 2.06 20161104 175902 8.14 2.07 20161104 175903 8.17 2.07 20161104 175904 8.19 2.08 20161104 175905 8.23 2.08 20161104 175906 8.29 2.09 20161104 175907 8.33 2.10 20161104 175908 8.37 2.10 20161104 175909 8.41 2.11 20161104 175910 8.44 2.11 20161104 175911 8.49 2.12 20161104 175912 8.51 2.12 20161104 175913 8.53 2.11 20161104 175914 8.55 2.12 20161104 175915 8.57 2.15 20161104 175916 8.62 2.15 20161104 175917 8.67 2.16 20161104 175918 8.72 2.16 20161104 175920 8.77 2.16 20161104 175921 8.78 2.16 20161104 175922 8.78 2.17 20161104 175923 8.77 2.17 20161104 175924 8.77 2.17 20161104 175925 8.78 2.17 20161104 175926 8.79 2.18 20161104 175927 8.81 2.18 20161104 175928 8.83 2.18 20161104 175929 8.85 2.18 20161104 175930 8.89 2.18 20161104 175931 8.90 2.18 20161104 175932 8.90 2.18 20161105 035032 12.04 0.82 20161105 035034 10.34 0.93 20161105 035035 8.90 1.01 20161105 035036 8.25 1.02 20161105 035037 8.16 1.03 20161105 035038 8.07 1.06 20161105 035039 7.93 1.12 20161105 035040 7.84 1.20 20161105 035041 8.42 1.30 20161105 035042 8.85 1.35 20161105 035043 9.44 1.37 20161105 035044 9.90 1.39 20161105 035045 10.15 1.41 20161105 035046 10.50 1.43 20161105 035047 10.85 1.45 20161105 035048 10.64 1.53 20161105 035049 10.53 1.58 20161105 035050 10.55 1.62 20161105 035051 10.61 1.64 20161105 035052 10.66 1.66 20161105 035053 10.73 1.71 20161105 035054 10.78 1.78 20161105 035055 10.49 1.81 20161105 035056 10.25 1.87 20161105 035057 10.07 1.94 20161105 035058 10.10 2.03 20161105 035059 10.39 2.08 20161105 035100 10.90 2.11 20161105 035101 11.23 2.13 20161105 035102 11.11 2.15 20161105 035103 11.00 2.16 20161105 035104 10.92 2.18 20161105 035105 10.75 2.22 20161105 035106 10.45 2.27 20161105 035107 10.47 2.32 20161105 035108 10.79 2.34 20161105 035109 10.92 2.32 20161105 035110 10.93 2.30 20161105 035111 10.88 2.33 20161105 035112 10.92 2.38 20161105 035113 10.96 2.40 20161105 035114 11.04 2.41 20161105 035115 11.14 2.40 20161105 035116 11.21 2.41 20161105 035117 11.26 2.44 20161105 035118 11.32 2.49 20161105 035119 11.46 2.55 20161105 035120 12.01 2.62 20161105 035121 12.96 2.67 20161105 035122 14.18 2.70 20161105 035123 14.01 2.72 20161105 035125 13.64 2.73 20161105 035126 13.68 2.75 20161105 035127 14.19 2.77 20161105 035128 14.67 2.84 20161105 035129 14.85 2.90 20161105 035130 14.88 2.95 20161105 035131 15.12 2.92 20161105 035132 15.49 2.89 20161105 035133 15.80 2.87 20161105 035134 16.20 2.87 20161105 035135 16.58 2.89 20161105 035136 16.81 2.94 20161105 035137 16.95 2.99 20161105 035138 17.15 3.03 20161105 035139 17.29 3.08 20161105 035140 17.57 3.13 20161105 035141 17.90 3.17 20161105 035142 17.99 3.23 20161105 035143 18.09 3.28 20161105 035144 18.17 3.30 20161105 035145 18.41 3.28 20161105 035146 18.88 3.26 20161105 035147 19.30 3.27 20161105 035148 19.57 3.29 20161105 035149 19.54 3.33 20161105 035150 19.68 3.39 20161105 035151 19.96 3.47 20161105 035152 19.95 3.55 20161105 035153 19.75 3.58 20161105 035154 19.70 3.59 20161105 035155 19.68 3.61 20161105 035156 20.02 3.63 20161105 035157 20.26 3.65 20161105 035158 20.60 3.67 20161105 035159 20.66 3.69 20161105 035200 20.38 3.69 20161105 035201 20.17 3.67 20161105 035202 19.91 3.64 20161105 035203 20.03 3.60 20161105 035204 20.14 3.59 20161105 035205 20.25 3.60 20161105 035206 20.30 3.62 20161105 035207 20.19 3.64 20161105 035208 19.92 3.66 20161105 035209 19.60 3.67 20161105 035210 19.37 3.69 20161105 035211 19.33 3.71 20161105 035212 19.44 3.73 20161105 035213 19.28 3.74 20161105 035214 19.01 3.72 20161105 035216 18.67 3.68 20161105 035217 18.35 3.64 20161105 035218 18.03 3.62 20161105 035219 17.97 3.65 20161105 035220 17.88 3.66 20161105 035221 17.83 3.64 20161105 035222 17.56 3.60 20161105 035223 17.06 3.56 20161105 035224 16.56 3.54 20161105 035225 17.08 3.58 20161105 035226 17.65 3.62 20161105 035227 18.14 3.67 20161105 035228 18.01 3.70 20161105 035229 17.67 3.70 20161105 035230 17.27 3.68 20161105 035231 16.88 3.65 20161105 035232 16.67 3.66 20161105 035233 16.59 3.68 20161105 035234 16.64 3.69 20161105 035235 16.91 3.66 20161105 035236 17.32 3.60 20161105 035237 17.70 3.53 20161105 035238 18.00 3.48 20161105 035239 18.09 3.50 20161105 035240 18.06 3.54 20161105 035241 17.97 3.55 20161105 035242 17.95 3.58 20161105 035243 18.00 3.64 20161105 035244 18.13 3.72 20161105 035245 18.29 3.78 20161105 035246 18.38 3.74 20161105 035247 18.39 3.71 20161105 035248 18.32 3.67 20161105 035249 18.34 3.68 20161105 035250 18.41 3.70 20161105 035251 18.58 3.71 20161105 035252 18.83 3.69 20161105 035253 18.73 3.59 20161105 035254 18.57 3.52 20161105 035255 18.24 3.42 20161105 035256 17.49 3.36 20161105 035257 16.76 3.29 20161105 035258 16.03 3.21 20161105 035259 15.75 3.08 20161105 035300 15.88 2.94 20161105 035301 15.95 2.73 20161105 035302 15.95 2.52 20161105 035303 15.30 2.34 20161105 035304 14.65 2.17 20161105 035306 14.01 2.00 20161105 035307 12.97 1.77 20161105 035308 11.10 1.49 20161105 035309 9.08 1.22 20161105 035310 7.13 0.98 20161105 035311 5.89 0.62 20161105 035312 4.53 0.24 20161105 035313 3.06 -0.16 20161105 035314 1.57 -0.52 20161105 035315 1.09 -0.94 20161105 035316 2.78 -1.35 20161105 035317 4.64 -1.73 20161105 035318 7.23 -2.08 20161105 035319 10.03 -2.44 20161105 035320 12.56 -2.77 20161105 035321 14.98 -3.13 20161105 035322 17.16 -3.47 20161105 035323 19.05 -3.77 20161105 035324 21.05 -4.09 20161105 035325 22.87 -4.26 20161105 035326 24.51 -4.36 20161105 035327 25.89 -4.41 20161105 035328 25.77 -4.36 20161105 035330 24.30 -4.24 20161105 035332 22.72 -3.67 20161105 035333 21.64 -3.27 20161105 035334 20.56 -2.90 20161105 035335 19.30 -2.56 20161105 035336 17.96 -2.17 20161105 035337 16.52 -1.79 20161105 035338 15.17 -1.38 20161105 035339 14.34 -1.04 20161105 035340 13.24 -0.66 20161105 035341 12.41 -0.36 20161105 035342 11.30 -0.06 20161105 035343 10.51 0.18 20161105 035344 9.83 0.41 20161105 035345 9.41 0.55 20161105 035346 8.89 0.63 20161105 035347 8.48 0.71 20161105 035348 8.04 0.80 20161105 035351 8.75 1.06 20161105 035352 8.96 1.13 20161105 035353 9.22 1.19 20161105 035354 9.63 1.25 20161105 035355 10.18 1.32 20161105 035357 11.08 1.43 20161105 035358 11.86 1.56 20161105 035359 12.56 1.69 20161105 035400 13.19 1.71 20161105 035402 14.52 1.65 20161105 035403 15.17 1.61 20161105 035407 15.43 1.69 20161105 035408 15.59 1.64 20161105 035409 15.93 1.58 20161105 035410 16.09 1.55 20161105 035411 15.63 1.54 20161105 035412 15.17 1.54 20161105 035413 14.78 1.52 20161105 035414 15.07 1.49 20161105 035415 15.69 1.45 20161105 035416 16.57 1.42 20161105 035417 17.43 1.40 20161105 035419 18.76 1.45 20161105 035420 19.10 1.50 20161105 035421 19.23 1.49 20161105 035422 19.51 1.49 20161105 035423 19.86 1.48 20161105 035424 20.52 1.48 20161105 035425 21.30 1.48 20161105 035426 22.28 1.47 20161105 035427 22.99 1.47 20161105 035428 22.54 1.47 20161105 035429 22.12 1.47 20161105 035430 21.88 1.47 20161105 035431 21.91 1.47 20161105 035432 22.00 1.47 20161105 035433 22.07 1.46 20161105 035434 22.12 1.49 20161105 035435 22.25 1.54 20161105 035436 22.42 1.56 20161105 035437 22.47 1.58 20161105 035438 22.09 1.58 20161105 035439 21.69 1.61 20161105 035440 21.28 1.65 20161105 035441 21.13 1.67 20161105 035442 21.16 1.67 20161105 035443 21.14 1.67 20161105 035444 21.06 1.68 20161105 035445 20.95 1.71 20161105 035446 21.14 1.76 20161105 035448 21.34 1.82 20161105 035449 21.17 1.81 20161105 035450 20.50 1.76 20161105 035451 19.95 1.73 20161105 035452 19.65 1.73 20161105 035453 19.38 1.72 20161105 035454 18.89 1.70 20161105 035455 18.33 1.67 20161105 035456 18.01 1.66 20161105 035457 17.98 1.66 20161105 035458 18.01 1.65 20161105 035459 17.58 1.65 20161105 035500 16.68 1.65 20161105 035501 15.67 1.65 20161105 035502 14.69 1.64 20161105 035503 14.04 1.59 20161105 035504 13.53 1.53 20161105 035505 13.00 1.47 20161105 035506 12.81 1.45 20161105 035507 12.70 1.45 20161105 035508 12.58 1.44 20161105 035509 12.34 1.44 20161105 035510 11.86 1.44 20161105 035511 11.44 1.43 20161105 035512 10.94 1.43 20161105 035513 10.50 1.43 20161105 035514 10.22 1.43 20161105 035515 10.14 1.43 20161105 035516 10.13 1.43 20161105 035517 9.99 1.43 20161105 035518 9.90 1.43 20161105 035519 9.71 1.43 20161105 035520 9.27 1.44 20161105 035521 8.70 1.47 20161105 035522 8.04 1.52 20161105 035523 7.86 1.55 20161105 035524 7.82 1.57 20161105 035525 7.79 1.60 20161105 035526 7.68 1.61 20161105 035528 7.21 1.54 20161105 035529 7.04 1.52 20161105 035530 6.42 1.54 20161105 035531 5.68 1.54 20161105 035532 4.83 1.51 20161105 035533 4.54 1.49 20161105 035534 4.69 1.54 20161105 035535 4.97 1.60 20161105 035536 5.28 1.65 20161105 035538 5.25 1.59 20161105 035539 5.19 1.53 20161105 035540 5.13 1.47 20161105 035541 5.54 1.45 20161105 035542 6.38 1.46 20161105 035543 7.46 1.46 20161105 035544 7.97 1.47 20161105 035545 7.85 1.51 20161105 035546 7.69 1.54 20161105 035547 7.48 1.55 20161105 035548 7.52 1.51 20161105 035549 8.04 1.49 20161105 035550 8.83 1.48 20161105 035551 9.90 1.50 20161105 035552 10.98 1.51 20161105 035553 12.33 1.50 20161105 035554 13.66 1.49 20161105 035555 13.59 1.53 20161105 035556 11.53 1.58 20161105 035557 9.41 1.65 20161105 035558 9.24 1.65 20161105 035559 8.87 1.58 20161105 035600 8.27 1.53 20161105 035601 7.68 1.50 20161105 035602 7.68 1.51 20161105 035603 8.10 1.51 20161105 035604 8.81 1.51 20161105 035605 9.72 1.51 20161105 035606 10.58 1.52 20161105 035607 11.14 1.54 20161105 035608 11.64 1.58 20161105 035609 12.38 1.61 20161105 035610 13.33 1.61 20161105 035611 14.45 1.58 20161105 035612 15.01 1.60 20161105 035613 15.42 1.64 20161105 035614 15.46 1.68 20161105 035615 14.88 1.64 20161105 035616 14.36 1.60 20161105 035617 13.98 1.60 20161105 035618 13.87 1.60 20161105 035619 13.92 1.58 20161105 035620 13.98 1.55 20161105 035621 14.04 1.49 20161105 035622 13.28 1.49 20161105 035623 12.47 1.48 20161105 035624 11.81 1.48 20161105 035625 11.02 1.47 20161105 035626 10.23 1.47 20161105 035627 9.70 1.45 20161105 035629 9.40 1.43 20161105 035630 9.27 1.37 20161105 035631 9.06 1.31 20161105 035632 8.98 1.25 20161105 035633 8.41 1.22 20161105 035634 7.77 1.20 20161105 035635 7.36 1.19 20161105 035636 7.39 1.20 20161105 035641 9.67 1.14 20161105 035642 9.88 1.08 20161105 035643 10.68 1.05 20161105 035644 11.74 1.04 20161105 035645 12.81 1.04 20161105 035646 13.14 1.06 20161105 035647 12.41 1.06 20161105 035648 11.82 1.05 20161105 035649 11.10 1.02 20161105 035650 9.89 0.93 20161105 035651 8.61 0.88 20161105 035652 7.35 0.86 20161105 035653 6.43 0.87 20161105 035654 5.91 0.89 20161105 035655 5.36 0.91 20161105 035656 4.53 0.94 20161105 035657 2.86 1.00 20161105 035658 2.12 1.04 20161105 035659 3.07 1.07 20161105 035700 4.33 1.05 20161105 035701 5.52 1.04 20161105 035702 6.71 1.04 20161105 035703 7.58 1.08 20161105 035704 8.73 1.14 20161105 035705 9.74 1.18 20161105 035706 10.61 1.22 20161105 035707 9.97 1.20 20161105 035708 9.20 1.19 20161105 035709 8.96 1.18 20161105 035710 8.50 1.17 20161105 035711 7.91 1.16 20161105 035712 7.40 1.15 20161105 035713 7.12 1.15 20161105 035714 7.16 1.16 20161105 035715 7.21 1.16 20161105 035716 7.28 1.14 20161105 035727 6.59 0.19 20161105 035728 7.43 0.22 20161105 035729 7.77 0.33 20161105 035730 8.13 0.42 20161105 035731 8.44 0.48 20161105 035732 8.82 0.51 20161105 035733 9.40 0.54 20161105 035734 10.07 0.57 20161105 035735 10.03 0.64 20161105 035736 9.80 0.72 20161105 035737 9.57 0.79 20161105 035738 10.28 0.86 20161105 035739 11.11 0.92 20161105 035740 11.72 0.97 20161105 035741 12.17 1.04 20161105 035742 12.08 1.11 20161105 035743 12.08 1.19 20161105 035744 12.17 1.27 20161105 035745 12.72 1.28 20161105 035746 13.08 1.30 20161105 035747 13.33 1.32 20161105 035748 13.11 1.33 20161105 035749 12.74 1.33 20161105 035750 12.49 1.34 20161105 035751 12.47 1.37 20161105 035752 12.88 1.43 20161105 035753 13.40 1.49 20161105 035754 14.19 1.56 20161105 035755 14.44 1.47 20161105 035756 14.55 1.39 20161105 035757 14.57 1.31 20161105 035758 14.71 1.30 20161105 035759 14.97 1.30 20161105 035800 15.22 1.27 20161105 035801 15.59 1.22 20161105 035802 16.29 1.23 20161105 035803 16.94 1.24 20161105 035804 17.33 1.24 20161105 035805 17.56 1.26 20161105 035806 17.78 1.31 20161105 035807 17.98 1.36 20161105 035808 17.67 1.40 20161105 035810 16.68 1.36 20161105 035811 15.71 1.33 20161105 035812 14.54 1.28 20161105 035813 13.48 1.28 20161105 035814 12.66 1.29 20161105 035815 12.12 1.29 20161105 035816 11.78 1.32 20161105 035817 11.40 1.33 20161105 035818 10.93 1.34 20161105 035819 10.50 1.35 20161105 035820 10.41 1.41 20161105 035821 10.25 1.49 20161105 035822 9.92 1.57 20161105 035823 9.47 1.57 20161105 035824 9.35 1.56 20161105 035825 9.60 1.53 20161105 035826 9.61 1.57 20161105 035827 9.33 1.63 20161105 035828 9.01 1.67 20161105 035829 8.82 1.68 20161105 035830 8.87 1.62 20161105 035831 8.88 1.56 20161105 035832 8.74 1.52 20161105 035833 9.00 1.56 20161105 035834 9.50 1.62 20161105 035835 10.17 1.68 20161105 035836 10.39 1.70 20161105 035837 9.90 1.69 20161105 035838 9.21 1.68 20161105 035839 8.71 1.69 20161105 035840 8.40 1.68 20161105 035841 7.96 1.67 20161105 035842 7.40 1.66 20161105 035843 6.96 1.66 20161105 035844 6.67 1.65 20161105 035845 6.54 1.64 20161105 035846 6.59 1.64 20161105 035847 6.65 1.63 20161105 035848 6.57 1.62 20161105 035849 6.29 1.61 20161105 035850 5.72 1.61 20161105 035851 5.15 1.60 20161105 035852 4.58 1.60 20161105 035853 4.52 1.54 20161105 035854 4.61 1.47 20161105 035855 4.87 1.41 20161105 035856 5.02 1.40 20161105 035857 4.93 1.46 20161105 035858 4.81 1.51 20161105 035859 4.50 1.55 20161105 035901 4.06 1.54 20161105 035902 3.53 1.54 20161105 035903 3.08 1.53 20161105 035904 2.59 1.49 20161105 035905 2.05 1.44 20161105 035906 1.60 1.40 20161105 035907 1.41 1.38 20161105 035908 1.49 1.37 20161105 035909 1.58 1.34 20161105 035910 1.56 1.30 20161105 035911 1.67 1.29 20161105 035912 2.32 1.28 20161105 035913 3.36 1.27 20161105 035914 3.82 1.23 20161105 035915 3.99 1.18 20161105 035916 4.17 1.15 20161105 035917 4.56 1.13 20161105 035918 5.47 1.11 20161105 035919 6.52 1.06 20161105 035920 7.69 1.01 20161105 035921 7.79 1.01 20161105 035922 7.86 1.00 20161105 035923 8.00 0.99 20161105 035924 8.10 0.98 20161105 035925 8.06 0.94 20161105 035926 7.96 0.89 20161105 035927 7.79 0.85 20161105 035928 7.60 0.90 20161105 035929 7.48 0.92 20161105 035930 7.44 0.95 20161105 035931 7.84 0.86 20161105 035932 8.39 0.77 20161105 035933 9.05 0.68 20161105 035934 8.94 0.59 20161105 035935 8.49 0.50 20161105 035936 7.98 0.42 20161105 035937 8.01 0.35 20161105 035938 8.77 0.33 20161105 035939 9.53 0.30 20161105 035940 9.67 0.27 20161105 035941 8.59 0.20 20161105 035942 7.89 0.13 20161105 035943 7.58 0.09 20161105 035944 7.78 0.01 20161105 035945 8.33 -0.10 20161105 035946 9.04 -0.21 20161105 035947 10.05 -0.33 20161105 035948 10.43 -0.36 20161105 035949 10.75 -0.40 20161105 035951 11.26 -0.46 20161105 035952 10.24 -0.43 20161105 035953 8.77 -0.33 20161105 035954 7.24 -0.24 20161105 054715 5.57 0.87 20161105 054716 5.30 0.92 20161105 054717 4.25 0.95 20161105 054718 2.21 0.97 20161105 054719 0.68 0.99 20161105 054720 0.56 1.00 20161105 054722 2.82 1.02 20161105 054723 3.38 1.02 20161105 054724 3.77 1.02 20161105 054725 3.67 0.99 20161105 054727 3.43 0.96 20161105 054728 2.82 0.92 20161105 054729 1.73 0.94 20161105 054730 0.59 0.97 20161105 054731 0.44 1.02 20161105 054732 1.39 1.02 20161105 054733 2.39 1.00 20161105 054734 3.23 0.97 20161105 054735 3.88 0.96 20161105 054736 4.42 0.94 20161105 054737 4.96 0.92 20161105 054738 5.49 0.91 20161105 054739 5.48 0.93 20161105 054740 5.47 0.96 20161105 054741 5.48 0.98 20161105 054742 5.40 1.02 20161105 054743 5.40 1.06 20161105 054744 5.45 1.09 20161105 054745 5.57 1.09 20161105 054746 5.12 1.05 20161105 054747 4.41 1.02 20161105 054748 3.99 1.01 20161105 054749 3.59 1.02 20161105 054750 3.28 1.03 20161105 054751 3.09 1.01 20161105 054752 3.01 0.97 20161105 054753 3.00 0.96 20161105 054754 2.86 0.97 20161105 054755 2.62 0.96 20161105 054756 1.98 1.02 20161105 054757 1.58 1.08 20161105 054758 1.40 1.12 20161105 054759 1.35 1.16 20161105 054800 1.28 1.17 20161105 054801 1.15 1.17 20161105 054802 1.31 1.17 20161105 054803 1.29 1.12 20161105 054804 1.61 1.08 20161105 054805 2.13 1.03 20161105 054806 2.89 1.05 20161105 054807 3.84 1.11 20161105 054808 4.68 1.18 20161105 054809 5.08 1.20 20161105 054810 5.33 1.17 20161105 054811 5.71 1.15 20161105 054812 6.33 1.15 20161105 054813 7.06 1.14 20161105 054814 7.97 1.12 20161105 054815 9.03 1.08 20161105 054816 9.53 1.06 20161105 054818 9.20 1.08 20161105 054819 9.07 1.08 20161105 054820 9.09 1.07 20161105 054821 9.43 1.08 20161105 054822 9.74 1.08 20161105 054823 9.96 1.08 20161105 054824 10.38 1.08 20161105 054825 11.08 1.09 20161105 054826 11.94 1.09 20161105 054827 12.54 1.09 20161105 054828 12.80 1.09 20161105 054829 13.05 1.10 20161105 054830 13.30 1.10 20161105 054831 13.35 1.14 20161105 054832 13.36 1.19 20161105 054833 13.17 1.24 20161105 054834 12.81 1.24 20161105 054835 12.45 1.22 20161105 054836 12.26 1.20 20161105 054837 12.19 1.18 20161105 054838 11.76 1.16 20161105 054839 11.08 1.14 20161105 054840 10.18 1.12 20161105 054841 9.87 1.15 20161105 054842 9.81 1.20 20161105 054843 9.74 1.25 20161105 054844 9.35 1.29 20161105 054845 8.78 1.31 20161105 054846 8.17 1.36 20161105 054847 7.64 1.41 20161105 054848 7.50 1.39 20161105 054849 7.43 1.34 20161105 054850 7.20 1.31 20161105 054851 7.23 1.34 20161105 054852 7.60 1.38 20161105 054853 8.14 1.40 20161105 054854 8.73 1.41 20161105 054855 8.90 1.41 20161105 054856 8.87 1.41 20161105 054857 9.04 1.40 20161105 054858 9.71 1.43 20161105 054859 10.51 1.45 20161105 054900 11.04 1.46 20161105 054901 11.23 1.46 20161105 054902 11.13 1.43 20161105 054903 11.10 1.41 20161105 054904 11.06 1.39 20161105 054905 10.23 1.40 20161105 054906 9.61 1.42 20161105 054907 9.18 1.45 20161105 054909 9.51 1.48 20161105 054910 9.99 1.48 20161105 054911 10.36 1.46 20161105 054912 10.44 1.41 20161105 054913 10.21 1.40 20161105 054914 10.13 1.41 20161105 054915 10.33 1.44 20161105 054916 10.91 1.49 20161105 054917 11.37 1.53 20161105 054918 11.66 1.56 20161105 054919 12.15 1.55 20161105 054920 13.02 1.50 20161105 054922 14.38 1.42 20161105 054923 14.07 1.47 20161105 054924 13.81 1.49 20161105 054925 13.59 1.49 20161105 054926 13.36 1.49 20161105 054927 13.21 1.48 20161105 054928 13.12 1.45 20161105 054929 12.95 1.42 20161105 054930 12.64 1.47 20161105 054931 12.33 1.50 20161105 054932 12.01 1.52 20161105 054933 11.47 1.47 20161105 054934 10.91 1.43 20161105 054935 10.36 1.40 20161105 054936 9.99 1.40 20161105 054937 9.93 1.39 20161105 054938 9.85 1.37 20161105 054939 9.61 1.34 20161105 054940 9.36 1.33 20161105 054941 9.30 1.33 20161105 054942 9.42 1.35 20161105 054943 8.96 1.25 20161105 054944 8.53 1.15 20161105 054945 8.15 1.07 20161105 161721 5.73 0.87 20161105 161722 5.87 0.91 20161105 161723 6.00 0.94 20161105 161724 6.10 0.96 20161105 161725 6.17 0.98 20161105 161727 6.20 0.99 20161105 161728 6.11 1.00 20161105 161729 5.97 1.00 20161105 161730 5.82 1.00 20161105 161731 5.70 1.01 20161105 161732 5.60 1.01 20161105 161733 5.50 1.02 20161105 161734 5.42 1.02 20161105 161735 5.37 1.03 20161105 161736 5.32 1.03 20161105 161737 5.29 1.04 20161105 161738 5.27 1.05 20161105 161739 5.26 1.05 20161105 161740 5.25 1.06 20161105 161741 5.23 1.06 20161105 161742 5.18 1.06 20161105 161743 5.14 1.07 20161105 161744 5.10 1.07 20161105 161745 5.07 1.07 20161105 161746 5.04 1.08 20161105 161747 5.01 1.08 20161105 161748 5.01 1.08 20161105 161749 5.02 1.08 20161105 161750 5.05 1.09 20161105 161751 5.09 1.10 20161105 161752 5.14 1.10 20161105 161753 5.19 1.11 20161105 161754 5.24 1.11 20161105 161755 5.28 1.12 20161105 161756 5.32 1.12 20161105 161757 5.37 1.12 20161105 161758 5.44 1.14 20161105 161759 5.53 1.15 20161105 161800 5.61 1.17 20161105 161801 5.70 1.19 20161105 161802 5.78 1.20 20161105 161803 5.84 1.21 20161105 161804 5.93 1.22 20161105 161805 6.03 1.23 20161105 161806 6.13 1.24 20161105 161807 6.22 1.26 20161105 161808 6.33 1.27 20161105 161809 6.43 1.29 20161105 161810 6.52 1.30 20161105 161811 6.61 1.32 20161105 161812 6.70 1.33 20161105 161813 6.79 1.35 20161105 161814 6.88 1.37 20161105 161815 6.98 1.39 20161105 161819 7.27 1.44 20161105 161820 7.37 1.46 20161105 161821 7.47 1.48 20161105 161822 7.54 1.50 20161105 161823 7.62 1.52 20161105 161824 7.69 1.54 20161105 161825 7.75 1.55 20161105 161826 7.81 1.56 20161105 161827 7.87 1.57 20161105 161828 7.94 1.57 20161105 161829 8.01 1.58 20161105 161830 8.05 1.60 20161105 161831 8.09 1.63 20161105 161832 8.13 1.66 20161105 161833 8.16 1.67 20161105 161834 8.19 1.68 20161105 161835 8.22 1.69 20161105 161836 8.24 1.70 20161105 161837 8.27 1.71 20161105 161838 8.30 1.72 20161105 161839 8.33 1.73 20161105 161840 8.35 1.74 20161105 161841 8.37 1.74 20161105 161842 8.38 1.75 20161105 161843 8.40 1.75 20161105 161844 8.42 1.76 20161105 161845 8.45 1.76 20161105 161846 8.46 1.77 20161105 161847 8.48 1.77 20161105 161848 8.51 1.77 20161105 161849 8.54 1.78 20161105 161850 8.56 1.78 20161105 161852 8.61 1.78 20161105 161853 8.62 1.78 20161105 161854 8.62 1.79 20161105 161855 8.62 1.79 20161105 161857 8.64 1.79 20161105 161858 8.67 1.78 20161105 161859 8.70 1.78 20161105 161900 8.72 1.78 20161105 161901 8.75 1.78 20161105 161902 8.78 1.77 20161105 161903 8.80 1.77 20161105 161904 8.82 1.77 20161105 161905 8.84 1.76 20161105 161906 8.84 1.76 20161105 161907 8.83 1.76 20161105 161909 8.81 1.75 20161105 161910 8.78 1.74 20161105 161911 8.71 1.74 20161105 161912 8.64 1.73 20161105 161913 8.58 1.72 20161105 161914 8.49 1.72 20161105 161915 8.40 1.71 20161105 161916 8.30 1.71 20161105 161917 8.21 1.70 20161105 161918 8.13 1.70 20161105 161919 8.05 1.70 20161105 161920 7.96 1.70 20161105 161921 7.86 1.70 20161105 161922 7.74 1.70 20161105 161923 7.63 1.69 20161105 161924 7.52 1.69 20161105 161925 7.42 1.69 20161105 161926 7.32 1.68 20161105 161927 7.22 1.68 20161105 161928 7.12 1.68 20161105 161929 7.04 1.68 20161105 161930 6.96 1.68 20161105 161931 6.90 1.68 20161105 161932 6.84 1.67 20161105 161933 6.76 1.67 20161105 161934 6.68 1.67 20161105 161935 6.60 1.66 20161105 161936 6.53 1.66 20161105 161937 6.49 1.66 20161105 161938 6.42 1.65 20161105 161939 6.35 1.65 20161105 161940 6.28 1.65 20161105 161941 6.20 1.65 20161105 161942 6.13 1.64 20161105 161943 6.06 1.64 20161105 161944 5.99 1.64 20161105 161945 5.93 1.63 20161105 161946 5.87 1.63 20161105 161947 5.81 1.62 20161105 161948 5.74 1.61 20161105 161949 5.68 1.61 20161105 161950 5.63 1.61 20161105 161951 5.54 1.60 20161105 161952 5.44 1.59 20161105 161953 5.33 1.59 20161105 161954 5.21 1.58 20161105 161955 5.07 1.57 20161105 161956 4.92 1.57 20161105 161957 4.76 1.56 20161105 161959 4.64 1.55 20161105 162000 4.55 1.54 20161105 162001 4.48 1.54 20161105 162002 4.48 1.53 20161105 162003 4.50 1.52 20161105 162004 4.52 1.52 20161105 162005 4.55 1.51 20161105 162006 4.58 1.50 20161105 162007 4.61 1.50 20161105 162008 4.63 1.49 20161105 162009 4.64 1.48 20161105 162010 4.65 1.48 20161105 162011 4.67 1.47 20161105 162012 4.68 1.47 20161105 162013 4.69 1.46 20161105 162014 4.70 1.45 20161105 162015 4.71 1.45 20161105 162016 4.72 1.44 20161105 162017 4.72 1.44 20161105 162018 4.72 1.43 20161105 162019 4.71 1.43 20161105 162020 4.70 1.42 20161105 162021 4.68 1.42 20161105 162022 4.68 1.41 20161105 162023 4.70 1.41 20161105 162024 4.73 1.40 20161105 162025 4.78 1.40 20161105 162026 4.83 1.40 20161105 162027 4.89 1.39 20161105 162028 4.93 1.39 20161105 162029 4.96 1.39 20161105 162030 4.98 1.39 20161105 162031 5.00 1.39 20161105 162032 4.98 1.39 20161105 162033 4.95 1.38 20161105 162034 4.93 1.37 20161105 162035 4.91 1.37 20161105 162036 4.87 1.37 20161105 162037 4.82 1.36 20161105 162038 4.78 1.36 20161105 162039 4.76 1.36 20161105 162040 4.74 1.35 20161105 162041 4.73 1.35 20161105 162042 4.71 1.35 20161105 162043 4.66 1.35 20161105 162044 4.62 1.35 20161105 162045 4.57 1.34 20161105 162046 4.53 1.34 20161105 162047 4.49 1.34 20161105 162048 4.45 1.34 20161105 162050 4.41 1.34 20161105 162051 4.38 1.33 20161105 162052 4.33 1.33 20161105 162053 4.26 1.33 20161105 162054 4.17 1.33 20161105 162055 4.09 1.33 20161105 162056 4.02 1.33 20161105 162057 3.96 1.33 20161105 162058 3.91 1.34 20161105 162059 3.85 1.34 20161105 162100 3.80 1.34 20161105 162101 3.75 1.34 20161105 162102 3.70 1.34 20161105 162103 3.66 1.34 20161105 162104 3.60 1.35 20161105 162105 3.53 1.35 20161105 162106 3.48 1.36 20161105 162107 3.42 1.36 20161105 162108 3.37 1.36 20161105 162109 3.33 1.35 20161105 162110 3.29 1.36 20161105 162111 3.25 1.36 20161105 162112 3.21 1.36 20161105 162113 3.19 1.36 20161105 162114 3.10 1.36 20161105 162115 3.01 1.36 20161105 162116 2.93 1.36 20161105 162117 2.85 1.36 20161105 162118 2.79 1.36 20161105 162119 2.71 1.36 20161105 162124 2.38 1.36 20161105 162125 2.37 1.37 20161105 162126 2.36 1.38 20161105 162127 2.35 1.38 20161105 162128 2.32 1.39 20161105 162129 2.30 1.41 20161105 162130 2.28 1.42 20161105 162131 2.23 1.42 20161105 162132 2.19 1.41 20161105 162133 2.15 1.41 20161105 162134 2.21 1.41 20161105 162135 2.29 1.42 20161105 162136 2.39 1.42 20161105 162137 2.47 1.42 20161105 162138 2.56 1.42 20161105 162140 2.66 1.43 20161105 162141 2.75 1.43 20161105 162142 2.82 1.43 20161105 162143 2.91 1.43 20161105 162144 2.99 1.43 20161105 162145 3.04 1.43 20161105 162146 3.08 1.44 20161105 181217 3.15 0.73 20161105 181218 3.11 0.78 20161105 181219 3.13 0.83 20161105 181220 3.16 0.88 20161105 181221 3.12 0.90 20161105 181222 3.17 0.92 20161105 181223 3.32 0.93 20161105 181224 3.35 0.95 20161105 181225 3.42 0.96 20161105 181226 3.55 0.98 20161105 181227 3.73 0.99 20161105 181228 3.93 1.01 20161105 181229 4.12 1.02 20161105 181230 4.30 1.04 20161105 181231 4.47 1.05 20161105 181232 4.65 1.07 20161105 181233 4.82 1.08 20161105 181234 5.00 1.10 20161105 181235 5.18 1.11 20161105 181236 5.34 1.13 20161105 181237 5.44 1.14 20161105 181238 5.48 1.15 20161105 181239 5.53 1.17 20161105 181240 5.57 1.18 20161105 181241 5.61 1.19 20161105 181242 5.65 1.20 20161105 181243 5.69 1.21 20161105 181244 5.74 1.22 20161105 181246 5.78 1.23 20161105 181247 5.82 1.23 20161105 181248 5.86 1.24 20161105 181249 5.89 1.24 20161105 181250 5.92 1.24 20161105 181251 5.96 1.25 20161105 181252 5.96 1.25 20161105 181253 5.97 1.25 20161105 181254 5.98 1.25 20161105 181255 6.00 1.25 20161105 181256 6.01 1.25 20161105 181257 6.02 1.25 20161105 181258 6.02 1.24 20161105 181259 6.00 1.24 20161105 181300 5.99 1.24 20161105 181301 5.97 1.23 20161105 181302 5.94 1.23 20161105 181303 5.91 1.22 20161105 181304 5.87 1.21 20161105 181305 5.82 1.21 20161105 181306 5.76 1.20 20161105 181307 5.68 1.19 20161105 181308 5.65 1.18 20161105 181309 5.73 1.18 20161105 181310 5.81 1.17 20161105 181311 5.88 1.17 20161105 181312 5.93 1.16 20161105 181313 5.97 1.16 20161105 181314 6.01 1.15 20161105 181315 6.05 1.15 20161105 181316 6.09 1.15 20161105 181317 6.12 1.14 20161105 181318 6.15 1.14 20161105 181319 6.20 1.14 20161105 181320 6.26 1.14 20161105 181321 6.33 1.15 20161105 181322 6.40 1.15 20161105 181323 6.47 1.15 20161105 181324 6.55 1.15 20161105 181325 6.62 1.15 20161105 181326 6.70 1.16 20161105 181327 6.78 1.16 20161105 181328 6.86 1.16 20161105 181329 6.92 1.17 20161105 181330 6.99 1.17 20161105 181331 7.06 1.18 20161105 181332 7.15 1.18 20161105 181333 7.21 1.18 20161105 181334 7.28 1.18 20161105 181335 7.34 1.18 20161105 181337 7.40 1.18 20161105 181338 7.46 1.18 20161105 181339 7.52 1.18 20161105 181340 7.50 1.17 20161105 181341 7.45 1.17 20161105 181342 7.41 1.16 20161105 181343 7.38 1.16 20161105 181344 7.36 1.15 20161105 181345 7.34 1.14 20161105 181346 7.33 1.14 20161105 181347 7.32 1.13 20161105 181348 7.31 1.12 20161105 181349 7.31 1.12 20161105 181350 7.23 1.10 20161105 181351 7.10 1.09 20161105 181352 6.95 1.07 20161105 181353 6.80 1.05 20161105 181354 6.64 1.04 20161105 181355 6.48 1.02 20161105 181356 6.30 1.00 20161105 181357 6.16 0.99 20161105 181358 6.05 0.97 20161105 181359 5.95 0.96 20161105 181400 5.93 0.93 20161105 181401 5.97 0.91 20161105 181402 6.00 0.88 20161105 181403 6.00 0.85 20161105 181404 5.98 0.82 20161105 181405 5.94 0.80 20161105 181406 5.88 0.77 20161105 181407 5.74 0.69 20161105 181408 5.60 0.60 20161105 181409 5.44 0.49 20161105 181410 5.35 0.40 20161105 181421 6.03 0.24 20161105 181422 5.66 0.22 20161105 181423 5.33 0.21 20161105 181425 4.65 0.18 20161105 181427 4.38 0.17 20161105 181428 4.06 0.15 20161105 181429 3.72 0.14 20161105 181445 5.69 0.62 20161105 181446 5.88 0.65 20161105 181447 6.07 0.69 20161105 181448 6.24 0.73 20161105 181449 6.37 0.74 20161105 181450 6.53 0.75 20161105 181451 6.70 0.76 20161105 181452 6.70 0.76 20161105 181453 6.61 0.75 20161105 181454 6.52 0.74 20161105 181455 6.45 0.73 20161105 181456 6.37 0.71 20161105 181457 6.29 0.69 20161105 181458 6.21 0.67 20161105 181459 6.14 0.66 20161105 181500 6.06 0.64 20161105 181501 5.98 0.62 20161105 181502 5.89 0.60 20161105 181503 5.77 0.57 20161105 181504 5.65 0.55 20161105 181505 5.53 0.52 20161105 181506 5.41 0.48 20161105 181507 5.30 0.45 20161105 181508 5.17 0.41 20161105 181510 4.87 0.35 20161105 181511 4.67 0.30 20161105 181512 4.52 0.28 20161105 181514 4.44 0.33 20161105 181515 4.38 0.34 20161105 181516 4.31 0.36 20161105 181518 4.24 0.39 20161105 181519 4.17 0.41 20161105 181521 4.03 0.43 20161105 181522 3.98 0.43 20161105 181523 3.93 0.43 20161105 181524 3.82 0.42 20161105 181525 3.76 0.41 20161105 181526 3.71 0.40 20161105 181528 3.65 0.37 20161105 181529 3.64 0.36 20161105 181530 3.65 0.35 20161105 181531 3.68 0.32 20161105 181533 3.83 0.27 20161105 181536 4.23 0.18 20161105 181622 7.65 1.49 20161105 181623 7.71 1.59 20161105 181624 7.75 1.66 20161105 181625 7.80 1.72 20161105 181626 7.86 1.79 20161105 181627 7.86 1.84 20161105 181628 7.88 1.90 20161105 181629 7.87 1.93 20161105 181630 7.84 1.96 20161105 181631 7.84 2.00 20161105 181632 7.82 2.02 20161105 181633 7.83 2.05 20161105 181634 7.81 2.07 20161105 181635 7.82 2.09 20161105 181636 7.77 2.10 20161105 181637 7.71 2.11 20161105 181638 7.66 2.12 20161105 181639 7.62 2.12 20161105 181640 7.60 2.13 20161105 181641 7.58 2.13 20161105 181642 7.57 2.14 20161105 181643 7.55 2.15 20161105 181644 7.50 2.15 20161105 181645 7.47 2.15 20161105 181646 7.45 2.16 20161105 181647 7.49 2.16 20161105 181648 7.54 2.17 20161105 181649 7.60 2.17 20161105 181650 7.65 2.17 20161105 181651 7.71 2.18 20161105 181652 7.76 2.18 20161105 181653 7.82 2.19 20161105 181654 7.86 2.19 20161105 181655 7.93 2.19 20161105 181656 7.97 2.19 20161105 181657 7.99 2.20 20161105 181659 8.02 2.20 20161105 181700 8.04 2.20 20161105 181701 8.07 2.21 20161105 181702 8.11 2.21 20161105 181703 8.15 2.21 20161105 181704 8.20 2.21 20161105 181705 8.23 2.21 20161105 181706 8.26 2.22 20161105 181707 8.29 2.22 20161105 181708 8.34 2.22 20161105 181709 8.41 2.23 20161105 181710 8.49 2.23 20161105 181711 8.57 2.23 20161105 181712 8.64 2.24 20161105 181713 8.73 2.24 20161105 181714 8.82 2.25 20161105 181715 8.91 2.25 20161105 181716 8.99 2.25 20161105 181717 9.05 2.26 20161105 181718 9.08 2.26 20161105 181719 9.10 2.26 20161105 181720 9.09 2.26 20161105 181721 9.09 2.26 20161105 181722 9.08 2.26 20161105 181723 9.07 2.26 20161105 181724 9.07 2.27 20161105 181725 9.07 2.27 20161105 181726 9.09 2.27 20161105 181727 9.11 2.28 20161105 181728 9.13 2.28 20161105 181729 9.14 2.28 20161105 181730 9.14 2.28 20161105 181731 9.15 2.28 20161105 181732 9.17 2.29 20161105 181733 9.20 2.29 20161105 181734 9.23 2.30 20161105 181735 9.28 2.30 20161105 181736 9.33 2.31 20161105 181737 9.33 2.31 20161105 181738 9.35 2.31 20161105 181739 9.37 2.32 20161105 181740 9.39 2.32 20161105 181741 9.41 2.32 20161105 181742 9.43 2.33 20161105 181743 9.43 2.33 20161105 181744 9.43 2.33 20161105 181745 9.44 2.33 20161105 181746 9.46 2.33 20161105 181747 9.47 2.33 20161105 181748 9.49 2.33 20161105 181750 9.51 2.34 20161105 181751 9.53 2.34 20161105 181752 9.57 2.33 20161105 181753 9.61 2.33 20161105 181754 9.64 2.33 20161105 181755 9.68 2.33 20161105 181756 9.74 2.34 20161105 181757 9.77 2.34 20161105 181758 9.80 2.33 20161105 181759 9.82 2.33 20161105 181800 9.84 2.33 20161105 181801 9.87 2.33 20161105 181802 9.85 2.32 20161105 181803 9.83 2.32 20161105 181804 9.83 2.31 20161105 181805 9.85 2.30 20161105 181806 9.86 2.29 20161105 181807 9.86 2.28 20161105 181808 9.88 2.27 20161105 181809 9.91 2.26 20161105 181810 9.94 2.23 20161105 181811 9.98 2.21 20161105 181812 9.95 2.19 20161105 181813 9.91 2.17 20161105 181814 9.83 2.13 20161105 181815 9.77 2.10 20161105 181816 9.74 2.08 20161105 181817 9.72 2.05 20161105 181818 9.70 2.03 20161105 181819 9.68 2.01 20161105 181820 9.67 1.99 20161105 181821 9.66 1.98 20161105 181822 9.68 1.97 20161105 181823 9.56 1.94 20161105 181824 9.45 1.92 20161105 181825 9.33 1.89 20161105 181826 9.26 1.88 20161105 181827 9.16 1.85 20161105 181828 9.07 1.83 20161105 181829 8.98 1.80 20161105 181830 8.95 1.77 20161105 181831 8.91 1.74 20161105 181832 8.86 1.71 20161105 181833 8.72 1.66 20161105 181834 8.60 1.63 20161105 181835 8.44 1.58 20161105 181836 8.28 1.54 20161105 181837 8.12 1.48 20161105 181838 7.96 1.41 20161105 181840 7.88 1.37 20161105 181841 7.75 1.29 20161105 181842 7.62 1.20 20161105 181843 7.50 1.10 20161105 181844 7.39 1.01 20161105 181845 7.21 0.85 20161105 181846 7.03 0.69 20161105 181856 5.39 0.29 20161105 181857 5.30 0.30 20161105 181858 5.19 0.31 20161105 181919 5.42 0.86 20161105 181920 5.47 1.02 20161105 181921 5.53 1.11 20161105 181922 5.58 1.15 20161105 181923 5.63 1.17 20161105 181924 5.69 1.19 20161105 181925 5.75 1.20 20161105 181926 5.81 1.21 20161105 181927 5.72 1.21 20161105 181928 5.63 1.20 20161105 181929 5.53 1.20 20161105 181931 5.43 1.19 20161105 181932 5.35 1.19 20161105 181933 5.26 1.18 20161105 181934 5.18 1.17 20161105 181935 5.10 1.16 20161105 181936 5.06 1.16 20161105 181937 5.00 1.15 20161105 181938 4.95 1.15 20161105 181939 4.89 1.14 20161105 181940 4.82 1.14 20161105 181941 4.76 1.13 20161105 181942 4.72 1.13 20161105 181943 4.65 1.12 20161105 181944 4.58 1.12 20161105 181945 4.53 1.11 20161105 181946 4.51 1.11 20161105 181947 4.48 1.10 20161105 181948 4.45 1.10 20161105 181949 4.44 1.10 20161105 181950 4.45 1.09 20161105 181951 4.46 1.08 20161105 181952 4.48 1.08 20161105 181953 4.49 1.07 20161105 181954 4.50 1.06 20161105 181955 4.53 1.06 20161105 181956 4.55 1.05 20161105 181957 4.59 1.05 20161105 181958 4.67 1.05 20161105 181959 4.71 1.04 20161105 182000 4.79 1.03 20161105 182001 4.86 1.03 20161105 182002 4.94 1.03 20161105 182003 5.03 1.02 20161105 182004 5.09 1.01 20161105 182005 5.15 1.00 20161105 182006 5.20 0.99 20161105 182007 5.25 0.99 20161105 182008 5.30 0.99 20161105 182009 5.35 0.98 20161105 182010 5.40 0.98 20161105 182011 5.45 0.97 20161105 182012 5.51 0.96 20161105 182013 5.54 0.95 20161105 182014 5.58 0.94 20161105 182015 5.62 0.93 20161105 182016 5.65 0.92 20161105 182017 5.69 0.92 20161105 182018 5.70 0.91 20161105 182019 5.71 0.90 20161105 182021 5.73 0.89 20161105 182022 5.72 0.88 20161105 182023 5.68 0.88 20161105 182024 5.64 0.87 20161105 182025 5.60 0.86 20161105 182026 5.58 0.86 20161105 182027 5.57 0.85 20161105 182028 5.57 0.83 20161105 182029 5.58 0.83 20161105 182030 5.58 0.83 20161105 182031 5.60 0.83 20161105 182032 5.62 0.82 20161105 182033 5.64 0.82 20161105 182034 5.67 0.81 20161105 182035 5.71 0.80 20161105 182036 5.73 0.79 20161105 182037 5.75 0.78 20161105 182038 5.78 0.77 20161105 182039 5.83 0.77 20161105 182040 5.88 0.77 20161105 182041 5.93 0.76 20161105 182042 6.00 0.76 20161105 182043 6.05 0.75 20161105 182044 6.03 0.74 20161105 182045 6.01 0.73 20161105 182046 5.96 0.71 20161105 182047 5.89 0.70 20161105 182048 5.82 0.69 20161105 182049 5.71 0.67 20161105 182050 5.63 0.66 20161105 182051 5.53 0.65 20161105 182052 5.44 0.63 20161105 182053 5.38 0.61 20161105 182054 5.28 0.59 20161105 182055 5.12 0.56 20161105 182056 4.93 0.53 20161105 182057 4.73 0.50 20161106 041406 2.55 0.57 20161106 041407 3.78 0.75 20161106 041408 4.99 0.90 20161106 041409 6.06 1.04 20161106 041410 6.44 1.15 20161106 041411 6.35 1.28 20161106 041412 6.05 1.39 20161106 041413 5.97 1.53 20161106 041414 6.19 1.62 20161106 041415 6.08 1.69 20161106 041416 5.76 1.78 20161106 041417 6.10 1.84 20161106 041418 6.66 1.92 20161106 041419 7.19 1.98 20161106 041420 7.12 1.99 20161106 041421 6.76 1.96 20161106 041422 6.82 1.94 20161106 041423 7.19 1.91 20161106 041424 8.33 1.93 20161106 041425 9.95 1.95 20161106 041426 11.60 1.97 20161106 041427 12.86 1.95 20161106 041428 13.88 1.91 20161106 041429 15.34 1.87 20161106 041430 16.91 1.83 20161106 041431 16.50 1.85 20161106 041432 15.79 1.88 20161106 041433 15.46 1.89 20161106 041435 15.40 1.90 20161106 041436 15.60 1.91 20161106 041437 15.97 1.92 20161106 041438 16.32 1.94 20161106 041439 16.23 2.00 20161106 041440 15.89 2.07 20161106 041441 15.64 2.13 20161106 041442 14.99 2.15 20161106 041443 14.12 2.16 20161106 041444 13.40 2.17 20161106 041445 13.04 2.18 20161106 041446 12.42 2.19 20161106 041447 11.72 2.23 20161106 041448 10.90 2.29 20161106 041449 10.38 2.30 20161106 041450 10.15 2.30 20161106 041451 9.95 2.28 20161106 041452 9.76 2.26 20161106 041453 9.39 2.33 20161106 041454 8.89 2.40 20161106 041455 8.38 2.46 20161106 041456 8.10 2.48 20161106 041457 8.26 2.49 20161106 041458 8.61 2.50 20161106 041459 8.99 2.52 20161106 041500 9.18 2.53 20161106 041501 9.57 2.54 20161106 041502 10.14 2.55 20161106 041503 10.33 2.58 20161106 041504 10.13 2.59 20161106 041505 9.62 2.59 20161106 041506 9.55 2.60 20161106 041507 10.11 2.62 20161106 041508 10.60 2.63 20161106 041509 11.23 2.64 20161106 041510 11.41 2.65 20161106 041511 11.62 2.67 20161106 041512 11.91 2.68 20161106 041513 11.62 2.66 20161106 041514 11.30 2.65 20161106 041515 10.86 2.65 20161106 041516 10.60 2.65 20161106 041517 10.87 2.70 20161106 041518 11.26 2.74 20161106 041519 11.65 2.77 20161106 041520 11.39 2.72 20161106 041521 10.91 2.67 20161106 041522 10.34 2.63 20161106 041523 9.99 2.61 20161106 041525 10.18 2.57 20161106 041526 10.54 2.51 20161106 041527 10.93 2.46 20161106 041528 10.69 2.49 20161106 041529 10.49 2.52 20161106 041530 10.19 2.57 20161106 041531 9.99 2.59 20161106 041532 9.81 2.58 20161106 041533 9.53 2.54 20161106 041534 9.46 2.48 20161106 041535 9.90 2.43 20161106 041536 10.51 2.40 20161106 041537 11.25 2.38 20161106 041538 11.70 2.38 20161106 041539 11.80 2.38 20161106 041540 11.97 2.40 20161106 041541 11.78 2.41 20161106 041542 11.43 2.34 20161106 041543 10.93 2.25 20161106 041544 10.58 2.16 20161106 041545 9.78 2.08 20161106 041546 8.94 2.05 20161106 041547 8.11 2.04 20161106 041554 9.13 0.51 20161106 041604 6.48 0.27 20161106 041605 6.30 0.31 20161106 041609 7.87 0.25 20161106 041611 9.03 0.34 20161106 041612 9.39 0.40 20161106 041613 9.68 0.37 20161106 041614 10.15 0.34 20161106 041617 11.23 0.41 20161106 041618 11.00 0.48 20161106 041619 10.66 0.50 20161106 041621 10.63 0.65 20161106 041622 10.89 0.83 20161106 041623 11.39 1.07 20161106 041624 11.37 1.09 20161106 041625 11.32 1.05 20161106 041626 11.29 1.04 20161106 041627 11.40 1.07 20161106 041628 11.64 1.10 20161106 041629 12.15 1.16 20161106 041630 12.72 1.20 20161106 041631 12.96 1.23 20161106 041632 13.02 1.22 20161106 041633 12.99 1.16 20161106 041634 13.40 0.98 20161106 041636 14.38 0.70 20161106 041637 14.67 0.64 20161106 041638 13.71 0.60 20161106 041639 12.66 0.54 20161106 041640 11.88 0.46 20161106 041641 12.06 0.50 20161106 041643 12.09 0.63 20161106 041644 11.91 0.63 20161106 041645 11.82 0.58 20161106 041649 11.83 0.44 20161106 041651 11.82 0.37 20161106 041652 11.83 0.37 20161106 041653 11.78 0.36 20161106 041659 12.97 0.50 20161106 041700 12.35 0.52 20161106 041701 11.96 0.53 20161106 041702 11.85 0.55 20161106 041703 11.76 0.55 20161106 041704 11.60 0.54 20161106 041707 11.14 0.45 20161106 041709 10.70 0.34 20161106 041711 8.24 0.20 20161106 041712 7.31 0.15 20161106 041713 6.74 0.12 20161106 041714 6.23 0.07 20161106 041716 5.82 -0.02 20161106 041718 5.86 -0.07 20161106 041719 5.45 -0.08 20161106 041720 5.11 -0.08 20161106 041721 4.88 -0.08 20161106 041722 4.67 -0.08 20161106 041723 4.26 -0.09 20161106 041724 3.86 -0.09 20161106 041725 3.50 -0.09 20161106 041726 3.44 -0.11 20161106 041727 3.48 -0.11 20161106 041728 3.52 -0.10 20161106 041729 3.58 -0.07 20161106 041730 3.77 -0.06 20161106 041731 3.98 -0.09 20161106 041732 4.31 -0.13 20161106 041733 4.83 -0.08 20161106 041734 5.38 0.01 20161106 041735 5.94 0.10 20161106 041736 6.38 0.17 20161106 041737 6.60 0.23 20161106 041738 6.56 0.27 20161106 041739 6.49 0.29 20161106 041740 6.20 0.36 20161106 041741 6.04 0.44 20161106 041742 5.82 0.50 20161106 041743 5.39 0.52 20161106 041744 5.19 0.55 20161106 041745 5.42 0.58 20161106 041746 5.70 0.60 20161106 041747 5.47 0.56 20161106 041748 5.12 0.51 20161106 041749 4.71 0.48 20161106 041750 5.04 0.54 20161106 041751 5.24 0.60 20161106 041752 5.21 0.65 20161106 041753 5.04 0.68 20161106 041754 5.17 0.69 20161106 041755 5.41 0.69 20161106 041757 5.79 0.68 20161106 041758 6.36 0.66 20161106 041759 6.91 0.66 20161106 041800 7.45 0.68 20161106 041801 7.50 0.72 20161106 041802 7.45 0.76 20161106 041803 7.42 0.81 20161106 041822 10.68 0.49 20161106 041824 11.14 0.65 20161106 041825 11.40 0.74 20161106 041826 11.97 0.84 20161106 041827 12.85 0.96 20161106 041828 12.89 0.99 20161106 041829 12.57 1.00 20161106 041830 12.01 0.98 20161106 041831 11.26 0.95 20161106 041832 10.42 0.89 20161106 041833 9.88 0.82 20161106 041834 9.67 0.75 20161106 041835 9.55 0.71 20161106 041836 9.22 0.67 20161106 041837 8.68 0.65 20161106 041839 8.79 0.63 20161106 041840 9.21 0.59 20161106 041841 9.33 0.55 20161106 041842 9.38 0.50 20161106 041843 9.69 0.46 20161106 041844 10.17 0.44 20161106 041845 10.77 0.42 20161106 041846 10.61 0.32 20161106 041903 14.22 0.44 20161106 041904 12.65 0.45 20161106 041905 11.11 0.46 20161106 041908 8.42 0.47 20161106 041909 7.28 0.51 20161106 041910 6.75 0.52 20161106 041911 6.59 0.51 20161106 041912 6.88 0.46 20161106 041913 7.11 0.47 20161106 041914 7.15 0.54 20161106 041915 7.22 0.61 20161106 041916 7.34 0.67 20161106 041917 8.02 0.69 20161106 041918 8.72 0.70 20161106 041919 9.44 0.72 20161106 041920 10.12 0.77 20161106 041921 10.84 0.84 20161106 041922 11.47 0.91 20161106 041923 11.81 0.95 20161106 041924 11.88 0.93 20161106 041925 11.95 0.93 20161106 041926 12.02 0.94 20161106 041927 12.12 0.98 20161106 041928 12.22 1.01 20161106 041929 12.32 1.03 20161106 041930 12.74 1.04 20161106 041931 13.23 1.05 20161106 041932 13.87 1.05 20161106 041933 14.23 1.06 20161106 041934 13.53 1.04 20161106 041935 12.99 1.05 20161106 041938 12.81 1.10 20161106 041939 12.90 1.14 20161106 041940 13.03 1.16 20161106 041941 13.15 1.15 20161106 041942 13.25 1.13 20161106 041943 13.19 1.10 20161106 041944 12.67 1.11 20161106 041945 12.15 1.11 20161106 041946 11.63 1.12 20161106 041947 11.03 1.18 20161106 041948 10.59 1.24 20161106 041949 10.33 1.29 20161106 041950 10.32 1.30 20161106 041951 10.30 1.30 20161106 041952 10.11 1.30 20161106 041953 9.78 1.30 20161106 041954 9.54 1.30 20161106 041955 9.32 1.30 20161106 041956 9.17 1.30 20161106 041958 8.68 1.30 20161106 042000 7.31 1.29 20161106 042001 6.81 1.27 20161106 042002 6.75 1.21 20161106 042003 6.71 1.15 20161106 042004 6.53 1.11 20161106 042005 6.35 1.17 20161106 042006 6.41 1.22 20161106 042007 6.58 1.27 20161106 042008 6.64 1.28 20161106 042009 6.60 1.29 20161106 042010 6.56 1.29 20161106 042011 6.55 1.29 20161106 042012 6.68 1.29 20161106 042014 6.70 1.29 20161106 042015 6.42 1.29 20161106 042016 6.13 1.29 20161106 042017 5.85 1.28 20161106 042018 5.72 1.31 20161106 042019 5.83 1.36 20161106 042020 6.10 1.42 20161106 042021 6.32 1.46 20161106 042024 5.99 1.45 20161106 042025 5.74 1.47 20161106 042026 5.45 1.50 20161106 042027 5.19 1.55 20161106 042028 5.21 1.56 20161106 042029 5.70 1.51 20161106 042030 6.37 1.45 20161106 042031 7.11 1.39 20161106 042032 7.36 1.40 20161106 042033 7.52 1.41 20161106 042034 7.81 1.41 20161106 042035 7.86 1.41 20161106 042036 7.95 1.40 20161106 042037 8.28 1.39 20161106 042038 9.11 1.41 20161106 042039 10.50 1.47 20161106 042040 12.28 1.52 20161106 042041 14.34 1.54 20161106 042042 16.22 1.48 20161106 042043 17.84 1.41 20161106 042044 19.72 1.35 20161106 042045 19.66 1.33 20161106 042046 19.05 1.32 20161106 042047 18.39 1.31 20161106 042049 16.72 1.29 20161106 042050 15.22 1.27 20161106 042051 13.93 1.25 20161106 042052 12.92 1.23 20161106 042053 12.35 1.19 20161106 042054 12.20 1.16 20161106 042055 12.28 1.12 20161106 042056 12.39 0.92 20161106 042117 8.43 0.17 20161106 042118 7.42 0.05 20161106 042120 8.15 0.06 20161106 042121 9.64 0.15 20161106 163936 2.14 0.49 20161106 163937 2.02 0.51 20161106 163938 1.90 0.52 20161106 163939 1.77 0.54 20161106 163940 1.51 0.55 20161106 163941 1.13 0.56 20161106 163942 0.66 0.57 20161106 163943 0.43 0.58 20161106 163944 0.58 0.59 20161106 163945 0.71 0.59 20161106 163946 0.87 0.60 20161106 163948 0.91 0.62 20161106 163949 1.08 0.63 20161106 163950 1.30 0.64 20161106 163951 1.52 0.65 20161106 163952 1.73 0.66 20161106 163953 1.98 0.66 20161106 163954 2.27 0.67 20161106 163955 2.58 0.68 20161106 163956 2.89 0.69 20161106 163957 3.21 0.70 20161106 163958 3.54 0.69 20161106 163959 3.88 0.68 20161106 164000 4.18 0.66 20161106 164001 4.52 0.72 20161106 164002 4.85 0.79 20161106 164003 5.20 0.86 20161106 164004 5.45 0.91 20161106 164005 5.63 0.94 20161106 164006 5.81 0.98 20161106 164007 5.97 1.01 20161106 164008 6.13 1.03 20161106 164009 6.27 1.05 20161106 164010 6.43 1.07 20161106 164011 6.59 1.09 20161106 164012 6.74 1.11 20161106 164013 6.88 1.13 20161106 164014 6.94 1.15 20161106 164015 6.98 1.16 20161106 164016 7.02 1.17 20161106 164017 7.05 1.18 20161106 164018 7.07 1.19 20161106 164019 7.11 1.20 20161106 164020 7.13 1.20 20161106 164021 7.16 1.21 20161106 164022 7.18 1.22 20161106 164023 7.21 1.22 20161106 164024 7.25 1.23 20161106 164025 7.29 1.24 20161106 164026 7.34 1.24 20161106 164027 7.38 1.25 20161106 164028 7.40 1.25 20161106 164029 7.43 1.26 20161106 164030 7.45 1.26 20161106 164031 7.47 1.26 20161106 164032 7.48 1.27 20161106 164033 7.49 1.27 20161106 164034 7.50 1.28 20161106 164035 7.52 1.28 20161106 164036 7.54 1.28 20161106 164038 7.55 1.28 20161106 164039 7.56 1.28 20161106 164040 7.56 1.28 20161106 164041 7.56 1.28 20161106 164042 7.56 1.28 20161106 164043 7.57 1.28 20161106 164044 7.58 1.28 20161106 164045 7.56 1.28 20161106 164046 7.52 1.28 20161106 164047 7.48 1.27 20161106 164048 7.45 1.27 20161106 164049 7.40 1.26 20161106 164050 7.35 1.26 20161106 164051 7.31 1.25 20161106 164052 7.27 1.25 20161106 164053 7.25 1.24 20161106 164054 7.21 1.24 20161106 164055 7.18 1.23 20161106 164056 7.18 1.23 20161106 164057 7.18 1.22 20161106 164058 7.18 1.21 20161106 164059 7.18 1.21 20161106 164100 7.18 1.21 20161106 164101 7.16 1.20 20161106 164102 7.15 1.20 20161106 164103 7.14 1.20 20161106 164104 7.13 1.20 20161106 164105 7.11 1.19 20161106 164106 7.03 1.19 20161106 164107 6.96 1.18 20161106 164108 6.88 1.18 20161106 164109 6.79 1.17 20161106 164110 6.72 1.17 20161106 164111 6.64 1.16 20161106 164112 6.57 1.15 20161106 164113 6.49 1.15 20161106 164114 6.41 1.15 20161106 164115 6.34 1.14 20161106 164116 6.26 1.14 20161106 164117 6.18 1.13 20161106 164118 6.10 1.13 20161106 164119 6.03 1.12 20161106 164120 5.96 1.11 20161106 164121 5.89 1.10 20161106 164122 5.81 1.09 20161106 164123 5.74 1.09 20161106 164124 5.64 1.08 20161106 164125 5.54 1.08 20161106 164126 5.44 1.07 20161106 164127 5.35 1.07 20161106 164129 5.25 1.06 20161106 164130 5.16 1.06 20161106 164131 5.06 1.05 20161106 164132 4.98 1.05 20161106 164133 4.89 1.05 20161106 164134 4.80 1.04 20161106 164135 4.71 1.04 20161106 164136 4.62 1.03 20161106 164137 4.58 1.03 20161106 164138 4.54 1.02 20161106 164139 4.52 1.02 20161106 164140 4.48 1.01 20161106 164141 4.43 1.01 20161106 164142 4.39 1.01 20161106 164143 4.34 1.00 20161106 164144 4.29 1.00 20161106 164145 4.25 0.99 20161106 164146 4.21 0.98 20161106 164147 4.17 0.98 20161106 164148 4.13 0.97 20161106 164149 4.10 0.97 20161106 164150 4.07 0.96 20161106 164151 4.04 0.94 20161106 164152 4.01 0.93 20161106 164153 3.98 0.92 20161106 164154 3.95 0.90 20161106 164155 3.92 0.89 20161106 164156 3.88 0.87 20161106 164157 3.81 0.85 20161106 164158 3.73 0.84 20161106 164159 3.66 0.81 20161106 164200 3.59 0.79 20161106 164201 3.52 0.77 20161106 164202 3.46 0.74 20161106 164203 3.38 0.70 20161106 164204 3.30 0.67 20161106 164205 3.22 0.66 20161106 164206 3.15 0.65 20161106 164207 3.12 0.63 20161106 164208 3.14 0.62 20161106 164209 3.16 0.62 20161106 164210 3.18 0.60 20161106 164211 3.21 0.55 20161106 164216 3.43 0.29 20161106 164217 3.50 0.33 20161106 164219 3.59 0.43 20161106 164220 3.68 0.54 20161106 164221 3.78 0.65 20161106 164222 3.86 0.78 20161106 164223 3.94 0.91 20161106 164224 4.04 1.04 20161106 164225 4.12 1.07 20161106 164226 4.20 1.10 20161106 164227 4.28 1.14 20161106 164228 4.34 1.16 20161106 164229 4.36 1.18 20161106 164230 4.39 1.19 20161106 164231 4.41 1.21 20161106 164232 4.42 1.22 20161106 164233 4.43 1.23 20161106 164234 4.43 1.24 20161106 164235 4.44 1.25 20161106 164236 4.46 1.25 20161106 164237 4.48 1.26 20161106 164238 4.50 1.27 20161106 164239 4.52 1.27 20161106 164240 4.54 1.28 20161106 164241 4.55 1.28 20161106 164242 4.54 1.29 20161106 164243 4.54 1.29 20161106 164244 4.54 1.29 20161106 164245 4.55 1.29 20161106 164246 4.55 1.30 20161106 164247 4.56 1.30 20161106 164248 4.55 1.30 20161106 164249 4.54 1.30 20161106 164250 4.54 1.30 20161106 164251 4.54 1.30 20161106 164252 4.54 1.29 20161106 164253 4.53 1.29 20161106 164254 4.52 1.29 20161106 164255 4.50 1.29 20161106 164256 4.49 1.28 20161106 164257 4.49 1.28 20161106 164258 4.48 1.28 20161106 164259 4.43 1.27 20161106 164300 4.39 1.27 20161106 164301 4.36 1.27 20161106 164302 4.35 1.27 20161106 164303 4.36 1.26 20161106 164306 4.36 1.25 20161106 164307 4.35 1.24 20161106 164310 4.32 1.23 20161106 164311 4.28 1.23 20161106 164312 4.24 1.23 20161106 164313 4.19 1.22 20161106 164321 4.02 1.19 20161106 164322 4.03 1.19 20161106 164323 4.03 1.18 20161106 164324 4.05 1.18 20161106 164325 4.06 1.18 20161106 164326 4.08 1.18 20161106 164327 4.09 1.18 20161106 164328 4.10 1.18 20161106 164329 4.13 1.18 20161106 164330 4.15 1.17 20161106 164331 4.18 1.17 20161106 164332 4.22 1.17 20161106 164333 4.25 1.17 20161106 164334 4.28 1.16 20161106 164335 4.32 1.16 20161106 164336 4.36 1.16 20161106 164337 4.39 1.16 20161106 164338 4.43 1.16 20161106 164339 4.47 1.16 20161106 164340 4.52 1.16 20161106 164341 4.58 1.16 20161106 164342 4.65 1.16 20161106 164343 4.72 1.16 20161106 164344 4.78 1.16 20161106 164345 4.82 1.16 20161106 164346 4.85 1.16 20161106 164347 4.90 1.17 20161106 164348 4.96 1.17 20161106 164349 5.01 1.17 20161106 164350 5.08 1.17 20161106 164351 5.14 1.17 20161106 164352 5.21 1.17 20161106 164353 5.27 1.18 20161106 164354 5.35 1.18 20161106 164355 5.43 1.18 20161106 164356 5.48 1.18 20161106 164357 5.55 1.18 20161106 164358 5.61 1.18 20161106 164359 5.67 1.18 20161106 164401 5.73 1.19 20161106 164402 5.74 1.19 20161106 164403 5.76 1.19 20161106 164404 5.78 1.19 20161106 164405 5.81 1.19 20161106 164406 5.84 1.19 20161106 164407 5.87 1.19 20161106 164408 5.89 1.19 20161106 164409 5.91 1.19 20161106 164410 5.92 1.19 20161106 164411 5.94 1.19 20161106 164412 5.95 1.20 20161106 164413 5.95 1.20 20161106 164414 5.96 1.21 20161106 164415 5.98 1.21 20161106 164416 6.01 1.21 20161106 164417 6.04 1.21 20161106 164418 6.08 1.22 20161106 164419 6.10 1.22 20161106 164420 6.13 1.23 20161106 164421 6.15 1.23 20161106 164422 6.16 1.23 20161106 164423 6.16 1.24 20161106 164424 6.18 1.25 20161106 164425 6.19 1.25 20161106 164426 6.19 1.25 20161106 164427 6.19 1.25 20161106 164428 6.20 1.26 20161106 164429 6.22 1.26 20161106 164430 6.23 1.26 20161106 164431 6.24 1.27 20161106 164432 6.27 1.27 20161106 164433 6.33 1.26 20161106 164434 6.39 1.26 20161106 164435 6.44 1.26 20161106 183445 3.86 0.68 20161106 183446 4.04 0.74 20161106 183447 4.20 0.77 20161106 183448 4.39 0.80 20161106 183449 4.60 0.84 20161106 183450 4.79 0.86 20161106 183451 4.98 0.88 20161106 183452 5.19 0.89 20161106 183453 5.35 0.91 20161106 183454 5.30 0.91 20161106 183455 5.25 0.91 20161106 183456 5.20 0.92 20161106 183457 5.16 0.92 20161106 183458 5.11 0.92 20161106 183459 5.05 0.91 20161106 183500 4.99 0.91 20161106 183501 4.92 0.91 20161106 183502 4.85 0.90 20161106 183503 4.78 0.90 20161106 183504 4.73 0.89 20161106 183505 4.69 0.89 20161106 183507 4.66 0.88 20161106 183508 4.61 0.88 20161106 183509 4.55 0.88 20161106 183510 4.50 0.87 20161106 183511 4.45 0.87 20161106 183512 4.41 0.86 20161106 183513 4.36 0.85 20161106 183514 4.32 0.85 20161106 183515 4.29 0.84 20161106 183516 4.26 0.84 20161106 183517 4.25 0.84 20161106 183518 4.25 0.83 20161106 183519 4.26 0.83 20161106 183520 4.26 0.82 20161106 183521 4.25 0.81 20161106 183522 4.23 0.81 20161106 183523 4.21 0.81 20161106 183524 4.18 0.80 20161106 183525 4.12 0.79 20161106 183526 4.06 0.79 20161106 183527 4.01 0.78 20161106 183528 3.96 0.77 20161106 183529 3.90 0.77 20161106 183530 3.82 0.77 20161106 183531 3.74 0.77 20161106 183532 3.67 0.76 20161106 183533 3.62 0.76 20161106 183534 3.56 0.76 20161106 183535 3.58 0.76 20161106 183536 3.65 0.76 20161106 183537 3.74 0.76 20161106 183538 3.82 0.76 20161106 183539 3.89 0.76 20161106 183540 3.96 0.76 20161106 183541 4.01 0.76 20161106 183542 4.10 0.76 20161106 183543 4.18 0.76 20161106 183544 4.26 0.76 20161106 183545 4.33 0.76 20161106 183546 4.40 0.76 20161106 183547 4.47 0.77 20161106 183548 4.54 0.77 20161106 183549 4.62 0.77 20161106 183550 4.70 0.77 20161106 183551 4.78 0.77 20161106 183552 4.86 0.77 20161106 183553 4.92 0.78 20161106 183554 5.00 0.78 20161106 183555 5.07 0.78 20161106 183556 5.07 0.78 20161106 183558 5.07 0.77 20161106 183559 5.07 0.77 20161106 183600 5.09 0.77 20161106 183601 5.09 0.77 20161106 183602 5.09 0.77 20161106 183603 5.08 0.77 20161106 183604 5.07 0.77 20161106 183605 5.07 0.76 20161106 183606 5.07 0.76 20161106 183607 5.04 0.76 20161106 183608 5.02 0.75 20161106 183609 4.99 0.75 20161106 183610 4.95 0.75 20161106 183611 4.93 0.74 20161106 183612 4.90 0.74 20161106 183613 4.88 0.73 20161106 183614 4.85 0.73 20161106 183615 4.81 0.72 20161106 183616 4.78 0.72 20161106 183617 4.74 0.71 20161106 183618 4.70 0.71 20161106 183619 4.66 0.71 20161106 183620 4.62 0.70 20161106 183621 4.56 0.70 20161106 183622 4.51 0.69 20161106 183623 4.46 0.69 20161106 183624 4.43 0.68 20161106 183625 4.39 0.68 20161106 183626 4.36 0.67 20161106 183627 4.37 0.67 20161106 183628 4.38 0.67 20161106 183629 4.40 0.67 20161106 183630 4.41 0.67 20161106 183631 4.44 0.67 20161106 183632 4.46 0.67 20161106 183633 4.49 0.67 20161106 183634 4.52 0.67 20161106 183635 4.54 0.67 20161106 183636 4.56 0.67 20161106 183637 4.61 0.67 20161106 183638 4.70 0.68 20161106 183639 4.78 0.69 20161106 183640 4.86 0.69 20161106 183641 4.95 0.70 20161106 183642 5.03 0.71 20161106 183643 5.11 0.71 20161106 183644 5.19 0.72 20161106 183645 5.27 0.74 20161106 183646 5.33 0.75 20161106 183648 5.43 0.76 20161106 183649 5.53 0.78 20161106 183650 5.64 0.80 20161106 183651 5.74 0.82 20161106 183652 5.87 0.85 20161106 183653 5.97 0.87 20161106 183654 6.08 0.90 20161106 183655 6.18 0.92 20161106 183656 6.28 0.95 20161106 183657 6.39 0.98 20161106 183658 6.50 1.01 20161106 183659 6.58 1.03 20161106 183700 6.66 1.05 20161106 183701 6.74 1.07 20161106 183702 6.82 1.08 20161106 183703 6.91 1.10 20161106 183704 7.00 1.12 20161106 183705 7.07 1.13 20161106 183706 7.13 1.14 20161106 183707 7.19 1.15 20161106 183708 7.25 1.17 20161106 183709 7.28 1.17 20161106 183710 7.30 1.18 20161106 183711 7.31 1.18 20161106 183712 7.32 1.19 20161106 183713 7.33 1.19 20161106 183714 7.35 1.19 20161106 183715 7.35 1.19 20161106 183716 7.35 1.19 20161106 183717 7.35 1.19 20161106 183718 7.35 1.19 20161106 183719 7.34 1.18 20161106 183720 7.32 1.18 20161106 183721 7.29 1.18 20161106 183722 7.26 1.17 20161106 183723 7.24 1.17 20161106 183724 7.21 1.16 20161106 183725 7.19 1.16 20161106 183726 7.15 1.15 20161106 183727 7.11 1.15 20161106 183728 7.06 1.14 20161106 183729 7.01 1.13 20161106 183730 6.96 1.12 20161106 183731 6.91 1.12 20161106 183732 6.87 1.11 20161106 183733 6.83 1.10 20161106 183734 6.80 1.10 20161106 183735 6.76 1.09 20161106 183736 6.71 1.08 20161106 183737 6.68 1.07 20161106 183739 6.65 1.07 20161106 183740 6.62 1.06 20161106 183741 6.62 1.05 20161106 183742 6.61 1.05 20161106 183743 6.61 1.04 20161106 183744 6.61 1.04 20161106 183745 6.62 1.03 20161106 183746 6.64 1.03 20161106 183747 6.65 1.02 20161106 183748 6.67 1.02 20161106 183749 6.69 1.02 20161106 183750 6.72 1.02 20161106 183751 6.77 1.02 20161106 183752 6.81 1.01 20161106 183753 6.85 1.01 20161106 183754 6.91 1.01 20161106 183755 6.95 1.01 20161106 183756 7.00 1.00 20161106 183757 7.05 1.00 20161106 183758 7.10 1.00 20161106 183759 7.15 1.00 20161106 183800 7.20 1.00 20161106 183801 7.23 1.00 20161106 183802 7.24 1.00 20161106 183803 7.24 0.99 20161106 183804 7.26 0.99 20161106 183805 7.24 0.99 20161106 183806 7.25 0.98 20161106 183807 7.24 0.98 20161106 183808 7.23 0.97 20161106 183809 7.25 0.97 20161106 183810 7.25 0.96 20161106 183811 7.24 0.96 20161106 183812 7.21 0.96 20161106 183813 7.18 0.95 20161106 183814 7.16 0.95 20161106 183815 7.13 0.94 20161106 183816 7.11 0.94 20161106 183817 7.07 0.93 20161106 183818 7.07 0.93 20161106 183819 7.04 0.92 20161106 183820 7.03 0.91 20161106 183821 7.01 0.91 20161106 183822 6.97 0.90 20161106 183823 6.89 0.89 20161106 183824 6.82 0.88 20161106 183825 6.78 0.87 20161106 183826 6.69 0.86 20161106 183827 6.61 0.85 20161106 183828 6.52 0.84 20161106 183830 6.46 0.82 20161106 183831 6.38 0.81 20161106 183832 6.33 0.80 20161106 183833 6.24 0.79 20161106 183834 6.17 0.78 20161106 183835 6.10 0.78 20161106 183836 6.03 0.77 20161106 183837 5.98 0.76 20161106 183838 5.92 0.75 20161106 183839 5.86 0.74 20161106 183840 5.79 0.73 20161106 183841 5.72 0.72 20161106 183842 5.63 0.70 20161106 183843 5.56 0.69 20161106 183844 5.24 0.66 20161106 183845 4.92 0.63 20161106 183846 4.59 0.60 20161107 023857 16.72 -0.44 20161107 023858 18.10 -0.43 20161107 023859 18.73 -0.38 20161107 023900 19.10 -0.33 20161107 023901 18.83 -0.21 20161107 023902 18.78 -0.11 20161107 023903 18.90 -0.06 20161107 023904 19.14 0.00 20161107 023905 19.44 0.05 20161107 023906 19.73 0.13 20161107 023907 19.70 0.18 20161107 023908 19.58 0.23 20161107 023909 19.35 0.24 20161107 023910 19.15 0.23 20161107 023911 19.03 0.23 20161107 023912 19.22 0.34 20161107 023913 19.61 0.45 20161107 023914 20.42 0.58 20161107 023915 20.96 0.69 20161107 023916 20.30 0.80 20161107 023917 20.02 0.86 20161107 023918 20.12 0.92 20161107 023919 20.28 0.96 20161107 023920 20.30 1.07 20161107 023921 20.39 1.19 20161107 023922 20.62 1.29 20161107 023923 21.01 1.47 20161107 023924 21.30 1.61 20161107 023925 21.45 1.75 20161107 023926 21.52 1.84 20161107 023927 21.26 1.95 20161107 023928 20.80 2.06 20161107 023929 20.71 2.23 20161107 023930 21.25 2.36 20161107 023931 22.08 2.48 20161107 023932 22.45 2.58 20161107 023933 22.56 2.63 20161107 023934 21.85 2.98 20161107 023935 21.40 3.27 20161107 023936 21.03 3.60 20161107 023938 20.88 3.82 20161107 023939 20.53 3.83 20161107 023940 20.07 3.84 20161107 023941 19.51 3.86 20161107 023942 19.16 3.85 20161107 023943 19.14 3.87 20161107 023944 19.58 3.94 20161107 023945 20.48 4.04 20161107 023946 21.52 4.27 20161107 023947 22.01 4.40 20161107 023948 22.28 4.49 20161107 023949 21.83 4.60 20161107 023950 21.35 4.68 20161107 023951 20.89 4.68 20161107 023952 20.39 4.61 20161107 023953 20.15 4.61 20161107 023954 20.66 4.79 20161107 023955 21.09 4.95 20161107 023956 21.68 5.17 20161107 023957 21.59 5.23 20161107 023958 21.22 5.32 20161107 023959 21.12 5.41 20161107 024000 21.61 5.59 20161107 024001 22.37 5.71 20161107 024002 22.88 5.81 20161107 024003 23.50 5.86 20161107 024004 24.44 5.99 20161107 024005 25.73 6.19 20161107 024006 26.89 6.37 20161107 024007 27.98 6.54 20161107 024008 28.00 6.75 20161107 024009 28.32 6.92 20161107 024010 29.21 7.13 20161107 024011 30.45 7.32 20161107 024012 31.68 7.50 20161107 024013 32.53 7.75 20161107 024014 33.27 7.99 20161107 024015 33.23 8.15 20161107 024016 33.36 8.32 20161107 024017 33.78 8.53 20161107 024018 33.79 8.64 20161107 024019 33.53 8.66 20161107 024020 33.66 8.68 20161107 024021 33.96 8.70 20161107 024022 34.12 8.69 20161107 024023 33.57 8.66 20161107 024024 32.99 8.66 20161107 024025 32.55 8.68 20161107 024026 33.02 8.68 20161107 024028 33.66 8.65 20161107 024029 34.19 8.59 20161107 024030 34.19 8.53 20161107 024032 33.04 8.29 20161107 024033 32.34 8.09 20161107 024034 32.04 7.87 20161107 024035 31.34 7.57 20161107 024037 28.37 6.73 20161107 024038 27.07 6.20 20161107 024039 25.88 5.65 20161107 024040 24.61 5.15 20161107 024041 22.66 4.55 20161107 024042 21.25 4.11 20161107 024043 19.89 3.60 20161107 024044 18.50 3.08 20161107 024045 16.71 2.58 20161107 024046 15.55 2.18 20161107 024047 14.86 1.84 20161107 024048 14.60 1.66 20161107 024049 14.33 1.68 20161107 024050 13.35 1.88 20161107 024051 12.64 2.10 20161107 024052 12.64 2.32 20161107 024053 13.04 2.46 20161107 024543 6.72 1.29 20161107 024545 6.63 1.28 20161107 024547 6.62 1.26 20161107 024548 6.60 1.25 20161107 024549 6.55 1.24 20161107 024550 6.43 1.23 20161107 024551 6.15 1.23 20161107 024552 5.67 1.22 20161107 024553 5.20 1.21 20161107 024554 5.41 1.15 20161107 024555 5.77 1.07 20161107 024556 6.27 1.03 20161107 024557 6.67 1.05 20161107 024558 6.95 1.11 20161107 024559 7.22 1.15 20161107 024600 7.48 1.15 20161107 024601 7.86 1.09 20161107 024602 8.37 1.02 20161107 024603 8.97 0.95 20161107 024604 8.51 1.00 20161107 024605 7.94 1.04 20161107 024606 7.52 1.03 20161107 024607 7.16 1.01 20161107 024608 7.13 0.98 20161107 024609 7.38 0.93 20161107 024610 7.80 0.90 20161107 024611 6.89 0.91 20161107 024612 6.08 0.93 20161107 024613 5.53 0.95 20161107 024614 5.74 0.98 20161107 024615 6.12 0.97 20161107 024616 6.61 0.94 20161107 024617 7.09 0.89 20161107 024618 7.65 0.93 20161107 024619 8.57 1.00 20161107 024620 9.37 1.04 20161107 024621 10.15 1.05 20161107 024623 10.69 1.04 20161107 024624 10.97 1.04 20161107 024625 11.02 1.01 20161107 024626 11.32 0.94 20161107 024627 11.71 0.90 20161107 024628 12.31 0.87 20161107 024629 12.21 0.90 20161107 024630 12.13 0.92 20161107 024631 12.07 0.96 20161107 024632 12.07 1.00 20161107 024633 12.16 1.03 20161107 024634 12.31 1.04 20161107 024635 12.62 1.04 20161107 024636 13.07 1.04 20161107 024637 13.34 1.04 20161107 024638 13.45 1.05 20161107 024639 13.32 1.05 20161107 024640 13.33 1.05 20161107 024641 13.53 1.05 20161107 024642 13.73 1.05 20161107 024643 13.73 1.09 20161107 024644 13.81 1.11 20161107 024645 13.97 1.14 20161107 024646 13.96 1.16 20161107 024647 13.77 1.19 20161107 024648 13.41 1.22 20161107 024649 13.14 1.21 20161107 024650 12.98 1.16 20161107 024651 12.90 1.12 20161107 024652 12.84 1.13 20161107 024653 13.08 1.18 20161107 024654 13.28 1.23 20161107 024655 13.45 1.25 20161107 024656 13.22 1.25 20161107 024657 13.03 1.25 20161107 024658 12.96 1.24 20161107 024659 12.88 1.21 20161107 024700 12.55 1.18 20161107 024701 12.12 1.16 20161107 024702 11.46 1.15 20161107 024703 11.34 1.15 20161107 024704 11.31 1.12 20161107 024705 11.39 1.06 20161107 024706 11.09 1.08 20161107 024707 10.57 1.16 20161107 024708 10.02 1.21 20161107 024709 9.74 1.21 20161107 024710 9.98 1.15 20161107 024711 10.27 1.09 20161107 024713 10.59 1.04 20161107 024714 10.47 1.04 20161107 024715 10.42 1.04 20161107 024716 10.37 1.05 20161107 024717 10.12 1.05 20161107 024718 9.76 1.04 20161107 024719 9.38 1.04 20161107 024720 8.99 1.03 20161107 024721 8.69 1.03 20161107 024722 8.48 1.04 20161107 024723 8.26 1.04 20161107 024724 7.80 1.00 20161107 024725 7.39 0.97 20161107 024726 7.10 0.95 20161107 024727 6.61 0.98 20161107 024728 5.91 1.02 20161107 024729 5.24 1.05 20161107 024730 4.70 1.06 20161107 024731 5.17 1.04 20161107 024732 5.52 1.02 20161107 024733 5.76 1.00 20161107 024734 5.53 1.00 20161107 024735 5.25 1.02 20161107 024736 5.09 1.06 20161107 024737 4.92 1.09 20161107 024738 4.57 1.09 20161107 043622 16.31 1.40 20161107 043623 16.62 1.66 20161107 043624 16.64 1.75 20161107 043625 16.82 1.84 20161107 043626 17.11 1.93 20161107 043627 17.24 2.02 20161107 043628 16.70 2.07 20161107 043629 16.15 2.13 20161107 043630 15.64 2.20 20161107 043631 15.57 2.20 20161107 043632 15.66 2.18 20161107 043633 15.98 2.15 20161107 043634 16.18 2.10 20161107 043635 16.31 2.07 20161107 043636 16.57 2.05 20161107 043637 16.81 2.06 20161107 043638 16.36 2.05 20161107 043639 15.81 2.02 20161107 043640 15.23 1.98 20161107 043641 15.71 1.97 20161107 043642 16.38 2.00 20161107 043643 16.75 2.04 20161107 043644 16.91 2.08 20161107 043645 16.23 2.07 20161107 043646 15.58 2.04 20161107 043647 15.05 1.99 20161107 043648 14.86 1.97 20161107 043649 14.68 1.95 20161107 043650 14.28 1.91 20161107 043652 14.02 1.87 20161107 043653 14.36 1.87 20161107 043654 14.98 1.91 20161107 043655 15.58 1.97 20161107 043656 15.04 1.91 20161107 043657 14.52 1.88 20161107 043658 13.82 1.88 20161107 043659 13.38 1.90 20161107 043700 13.04 1.93 20161107 043701 12.97 1.94 20161107 043702 13.05 1.97 20161107 043703 13.15 1.97 20161107 043704 13.44 1.96 20161107 043705 14.03 1.93 20161107 043706 14.44 1.89 20161107 043707 14.45 1.86 20161107 043708 14.04 1.84 20161107 043709 13.48 1.82 20161107 043710 13.25 1.82 20161107 043711 13.05 1.83 20161107 043712 12.95 1.84 20161107 043713 13.12 1.84 20161107 043714 13.26 1.82 20161107 043715 13.13 1.83 20161107 043716 12.74 1.81 20161107 043717 12.22 1.77 20161107 043718 12.00 1.74 20161107 043719 11.98 1.71 20161107 043720 11.86 1.73 20161107 043721 11.66 1.74 20161107 043722 11.45 1.76 20161107 043723 10.79 1.73 20161107 043724 10.11 1.68 20161107 043725 9.45 1.62 20161107 043726 9.04 1.56 20161107 043727 9.31 1.53 20161107 043728 9.83 1.53 20161107 043729 10.44 1.53 20161107 043730 10.32 1.55 20161107 043731 9.71 1.56 20161107 043732 9.23 1.56 20161107 043733 8.89 1.53 20161107 043734 8.86 1.49 20161107 043735 8.87 1.44 20161107 043736 8.92 1.37 20161107 043737 9.01 1.40 20161107 043738 9.12 1.46 20161107 043739 9.27 1.50 20161107 043740 9.49 1.51 20161107 043742 9.86 1.49 20161107 043743 10.22 1.48 20161107 043744 10.57 1.50 20161107 043745 10.16 1.51 20161107 043746 9.80 1.51 20161107 043747 9.82 1.51 20161107 043748 9.87 1.50 20161107 043749 9.53 1.48 20161107 043750 9.13 1.48 20161107 043751 8.56 1.49 20161107 043752 9.09 1.51 20161107 043753 9.50 1.51 20161107 043754 9.68 1.51 20161107 043755 9.42 1.52 20161107 043756 8.95 1.55 20161107 043757 8.57 1.61 20161107 043758 8.42 1.66 20161107 043759 8.43 1.63 20161107 043800 8.30 1.58 20161107 043801 7.94 1.52 20161107 043802 7.86 1.51 20161107 043803 7.90 1.50 20161107 043804 8.10 1.50 20161107 043805 8.24 1.51 20161107 043806 7.68 1.57 20161107 043807 7.05 1.63 20161107 043808 6.47 1.69 20161107 043809 6.89 1.64 20161107 043810 7.43 1.58 20161107 043811 8.02 1.53 20161107 043812 8.10 1.50 20161107 043813 7.58 1.50 20161107 043814 6.92 1.51 20161107 043815 6.37 1.51 20161107 043816 6.38 1.47 20161107 043817 6.41 1.45 20161107 043818 6.48 1.44 20161107 043819 6.53 1.43 20161107 043820 6.57 1.41 20161107 043821 6.60 1.39 20161107 043822 6.75 1.35 20161107 043823 6.81 1.34 20161107 043824 6.84 1.31 20161107 043825 6.67 1.27 20161107 043826 6.66 1.23 20161107 043827 6.67 1.21 20161107 043828 6.69 1.20 20161107 043829 6.77 1.18 20161107 043830 7.07 1.14 20161107 043831 7.47 1.12 20161107 043833 8.02 1.11 20161107 043834 8.31 1.16 20161107 043835 8.52 1.18 20161107 043836 8.79 1.21 20161107 043837 8.77 1.24 20161107 043838 8.41 1.23 20161107 043839 8.08 1.22 20161107 043840 8.06 1.20 20161107 043841 8.29 1.21 20161107 043842 8.39 1.23 20161107 043843 8.24 1.27 20161107 043844 8.27 1.24 20161107 043845 8.59 1.19 20161107 043846 9.15 1.14 20161107 043847 9.76 1.11 20161107 043848 10.51 1.09 20161107 043849 11.21 1.09 20161107 043850 11.86 1.11 20161107 043851 12.12 1.21 20161107 043852 12.37 1.29 20161107 043853 12.66 1.38 20161107 043854 13.44 1.39 20161107 043855 14.07 1.37 20161107 043856 14.58 1.35 20161107 043857 14.93 1.34 20161107 043858 15.16 1.39 20161107 043859 15.45 1.45 20161107 043900 15.91 1.53 20161107 043901 15.67 1.43 20161107 043902 15.29 1.33 20161107 043903 14.88 1.24 20161107 043918 9.55 1.40 20161107 043919 9.03 1.38 20161107 043920 8.69 1.33 20161107 043921 8.23 1.28 20161107 043923 7.94 1.25 20161107 043924 8.19 1.24 20161107 043925 8.81 1.24 20161107 043926 8.46 1.25 20161107 043927 8.02 1.25 20161107 043928 7.50 1.25 20161107 043929 6.56 1.26 20161107 043930 6.12 1.31 20161107 043931 6.18 1.36 20161107 043932 6.74 1.44 20161107 043933 7.13 1.51 20161107 043934 7.56 1.59 20161107 043935 8.18 1.67 20161107 043936 8.23 1.71 20161107 043937 8.29 1.76 20161107 043938 8.37 1.84 20161107 043939 8.45 1.85 20161107 043940 8.53 1.84 20161107 043941 8.75 1.81 20161107 043942 8.93 1.80 20161107 043943 9.20 1.83 20161107 043944 9.51 1.86 20161107 043945 9.87 1.90 20161107 043946 9.36 1.90 20161107 043947 8.63 1.87 20161107 043948 7.89 1.84 20161107 043949 7.50 1.79 20161107 043950 7.38 1.74 20161107 043951 7.28 1.70 20161107 043952 7.20 1.65 20161107 043953 7.22 1.60 20161107 043954 7.20 1.56 20161107 043955 7.13 1.51 20161107 043956 7.10 1.46 20161107 043957 7.05 1.41 20161107 043958 6.95 1.36 20161107 043959 6.89 1.33 20161107 044000 6.97 1.33 20161107 044001 7.02 1.33 20161107 044002 6.93 1.34 20161107 044003 7.08 1.30 20161107 044004 7.37 1.24 20161107 044005 7.67 1.18 20161107 044006 7.20 1.15 20161107 044007 6.40 1.12 20161107 044008 5.79 1.08 20161107 044009 5.41 1.03 20161107 044010 5.25 0.99 20161107 044011 5.02 0.96 20161107 044012 4.82 0.94 20161107 044014 4.74 0.89 20161107 044015 4.70 0.83 20161107 044016 4.67 0.77 20161107 044017 4.41 0.71 20161107 044018 3.81 0.65 20161107 044019 3.23 0.59 20161107 044020 2.67 0.53 20161107 044021 2.19 0.42 20161107 044022 1.80 0.31 20161107 044023 1.56 0.23 20161107 044024 1.02 0.21 20161107 044025 0.63 0.17 20161107 044026 0.97 0.11 20161107 044027 1.04 0.06 20161107 044028 0.30 0.01 20161107 044029 0.77 -0.03 20161107 044030 1.46 -0.07 20161107 044031 1.82 -0.07 20161107 044032 2.27 -0.06 20161107 044033 2.78 -0.06 20161107 044034 3.27 -0.06 20161107 044035 3.65 -0.09 20161107 044036 3.96 -0.14 20161107 044037 4.28 -0.19 20161107 044038 4.90 -0.21 20161107 044039 5.55 -0.21 20161107 044040 6.10 -0.22 20161107 044041 6.36 -0.21 20161107 044042 6.52 -0.19 20161107 044043 6.60 -0.15 20161107 044044 6.86 -0.10 20161107 044045 7.23 -0.07 20161107 044046 7.36 -0.06 20161107 044047 7.69 -0.07 20161107 044048 7.65 -0.02 20161107 044049 7.52 0.02 20161107 044050 7.30 0.04 20161107 044051 7.43 0.05 20161107 044052 7.77 0.04 20161107 044053 8.12 0.02 20161107 044054 8.39 0.01 20161107 044055 8.65 0.02 20161107 044056 9.15 0.04 20161107 044057 9.79 0.06 20161107 044058 9.67 0.07 20161107 044059 9.52 0.09 20161107 044100 9.33 0.11 20161107 044101 8.86 0.15 20161107 044102 8.28 0.23 20161107 044103 7.70 0.32 20161107 044105 7.25 0.39 20161107 044106 6.85 0.44 20161107 044107 6.53 0.48 20161107 044108 6.33 0.52 20161107 044109 5.99 0.56 20161107 044110 5.64 0.60 20161107 044111 5.29 0.65 20161107 044112 4.97 0.66 20161107 044113 4.66 0.64 20161107 044114 4.47 0.64 20161107 044115 4.47 0.64 20161107 044116 4.69 0.66 20161107 044117 4.94 0.67 20161107 044118 5.22 0.67 20161107 044119 4.94 0.73 20161107 044120 4.41 0.81 20161107 044121 3.78 0.91 20161107 044122 3.41 0.95 20161107 044123 3.42 0.94 20161107 044124 3.44 0.94 20161107 044125 3.41 0.96 20161107 044126 2.91 0.94 20161107 044127 2.31 0.93 20161107 044128 1.62 0.91 20161107 044129 1.72 0.90 20161107 044130 2.26 0.90 20161107 044131 2.81 0.89 20161107 044132 2.79 0.89 20161107 044133 2.38 0.89 20161107 044134 2.05 0.89 20161107 044135 1.97 0.88 20161107 044136 2.04 0.84 20161107 044137 2.06 0.79 20161107 044141 3.10 0.84 20161107 044142 3.61 0.88 20161107 044143 4.12 0.88 20161107 044144 4.63 0.88 20161107 044145 5.13 0.88 20161107 044146 5.13 0.83 20161107 044147 5.07 0.77 20161107 044148 5.04 0.71 20161107 044149 5.34 0.69 20161107 044150 5.69 0.69 20161107 044151 5.86 0.70 20161107 044152 6.17 0.70 20161107 044153 6.76 0.72 20161107 044155 7.51 0.72 20161107 044156 8.41 0.71 20161107 044157 8.52 0.70 20161107 044158 8.59 0.70 20161107 044159 8.63 0.71 20161107 044200 8.73 0.76 20161107 044201 8.88 0.82 20161107 044202 9.04 0.88 20161107 044203 9.18 0.91 20161107 044204 9.27 0.86 20161107 044205 9.44 0.81 20161107 044206 9.58 0.75 20161107 044207 8.98 0.74 20161107 044208 8.45 0.75 20161107 044209 8.23 0.75 20161107 044210 8.25 0.75 20161107 044211 8.15 0.75 20161107 044212 7.87 0.76 20161107 044213 7.44 0.76 20161107 044214 7.38 0.76 20161107 044215 7.37 0.75 20161107 044216 7.36 0.75 20161107 044217 7.04 0.73 20161107 044218 6.65 0.70 20161107 044219 6.33 0.69 20161107 044220 6.35 0.72 20161107 044221 6.69 0.75 20161107 044222 6.97 0.76 20161107 044223 7.08 0.76 20161107 044224 6.52 0.82 20161107 044225 6.09 0.88 20161107 044226 5.78 0.94 20161107 044227 5.74 0.95 20161107 044228 5.79 0.95 20161107 044229 5.81 0.95 20161107 044230 5.78 0.95 20161107 044231 5.74 0.95 20161107 044232 5.73 0.94 20161107 044233 5.71 0.92 20161107 044234 5.70 0.92 20161107 044235 5.69 0.93 20161107 044236 5.67 0.96 20161107 044237 5.55 0.94 20161107 044238 5.48 0.89 20161107 044239 5.50 0.83 20161107 044240 5.62 0.78 20161107 044241 5.80 0.78 20161107 044242 6.12 0.78 20161107 044243 6.52 0.79 20161107 044244 6.56 0.85 20161107 044246 6.65 0.89 20161107 044247 6.74 0.95 20161107 044248 6.85 0.99 20161107 044249 6.94 0.99 20161107 044250 6.97 0.98 20161107 044251 7.15 1.00 20161107 044252 7.36 1.06 20161107 044253 7.45 1.12 20161107 044254 7.66 1.19 20161107 044255 7.90 1.18 20161107 044256 8.09 1.17 20161107 044257 8.20 1.18 20161107 044300 8.80 1.23 20161107 044301 9.02 1.23 20161107 044302 9.14 1.26 20161107 044303 9.18 1.30 20161107 044304 9.15 1.35 20161107 044305 9.22 1.37 20161107 044306 9.32 1.35 20161107 044307 9.41 1.31 20161107 044308 9.73 1.31 20161107 044309 10.39 1.37 20161107 044310 11.01 1.43 20161107 044311 11.39 1.48 20161107 044313 11.04 1.49 20161107 044315 10.83 1.50 20161107 044316 10.59 1.50 20161107 044317 10.18 1.51 20161107 044318 10.33 1.51 20161107 044321 10.86 1.51 20161107 044322 10.92 1.50 20161107 044323 11.30 1.50 20161107 044324 12.01 1.49 20161107 044325 12.44 1.43 20161107 044326 12.82 1.35 20161107 044327 13.25 1.25 20161107 170031 3.68 0.45 20161107 170032 4.00 0.46 20161107 170033 4.31 0.47 20161107 170034 4.61 0.49 20161107 170035 4.87 0.51 20161107 170036 5.14 0.53 20161107 170037 5.38 0.55 20161107 170038 5.40 0.57 20161107 170039 5.38 0.58 20161107 170040 5.37 0.59 20161107 170042 5.33 0.59 20161107 170043 5.31 0.58 20161107 170044 5.29 0.58 20161107 170045 5.30 0.57 20161107 170046 5.31 0.57 20161107 170047 5.31 0.57 20161107 170048 5.25 0.57 20161107 170049 5.17 0.56 20161107 170050 5.11 0.56 20161107 170051 5.08 0.56 20161107 170052 5.06 0.56 20161107 170053 5.05 0.55 20161107 170055 5.06 0.56 20161107 170056 5.10 0.57 20161107 170057 5.16 0.57 20161107 170058 5.13 0.58 20161107 170059 5.10 0.58 20161107 170100 5.07 0.59 20161107 170101 5.02 0.60 20161107 170102 5.01 0.61 20161107 170103 5.01 0.61 20161107 170104 5.03 0.62 20161107 170105 5.02 0.63 20161107 170106 5.03 0.64 20161107 170107 5.05 0.64 20161107 170108 4.96 0.66 20161107 170109 4.91 0.67 20161107 170110 4.86 0.68 20161107 170111 4.84 0.68 20161107 170112 4.78 0.69 20161107 170113 4.72 0.69 20161107 170114 4.67 0.70 20161107 170115 4.62 0.70 20161107 170116 4.53 0.71 20161107 170117 4.49 0.71 20161107 170118 4.41 0.72 20161107 170119 4.31 0.72 20161107 170121 4.20 0.73 20161107 170122 4.07 0.73 20161107 170123 3.90 0.73 20161107 170124 3.71 0.73 20161107 170125 3.54 0.74 20161107 170126 3.38 0.74 20161107 170127 3.22 0.74 20161107 170128 3.08 0.75 20161107 170129 3.00 0.75 20161107 170130 2.96 0.76 20161107 170131 2.94 0.76 20161107 170132 2.89 0.77 20161107 170133 2.80 0.77 20161107 170134 2.73 0.78 20161107 170135 2.69 0.79 20161107 170136 2.61 0.79 20161107 170137 2.55 0.79 20161107 170138 2.50 0.80 20161107 170139 2.53 0.80 20161107 170140 2.59 0.81 20161107 170141 2.66 0.81 20161107 170142 2.73 0.82 20161107 170143 2.77 0.82 20161107 170144 2.83 0.82 20161107 170145 2.89 0.82 20161107 170146 2.93 0.82 20161107 170147 2.99 0.83 20161107 170148 3.06 0.84 20161107 170149 3.13 0.85 20161107 170150 3.18 0.85 20161107 170151 3.22 0.86 20161107 170152 3.25 0.86 20161107 170153 3.28 0.87 20161107 170154 3.32 0.87 20161107 170155 3.36 0.87 20161107 170156 3.40 0.88 20161107 170157 3.45 0.88 20161107 170158 3.50 0.88 20161107 170159 3.55 0.88 20161107 170200 3.56 0.88 20161107 170201 3.59 0.88 20161107 170202 3.62 0.88 20161107 170203 3.63 0.88 20161107 170204 3.65 0.89 20161107 170205 3.66 0.89 20161107 170206 3.67 0.89 20161107 170207 3.68 0.89 20161107 170208 3.70 0.89 20161107 170209 3.75 0.90 20161107 170210 3.81 0.90 20161107 170212 3.86 0.90 20161107 170213 3.91 0.90 20161107 170214 3.96 0.90 20161107 170215 4.01 0.90 20161107 170216 4.08 0.90 20161107 170217 4.16 0.90 20161107 170218 4.24 0.90 20161107 170219 4.33 0.90 20161107 170220 4.42 0.91 20161107 170221 4.50 0.91 20161107 170222 4.60 0.92 20161107 170223 4.70 0.92 20161107 170224 4.81 0.92 20161107 170225 4.92 0.93 20161107 170226 5.03 0.93 20161107 170227 5.13 0.93 20161107 170228 5.24 0.94 20161107 170229 5.34 0.94 20161107 170230 5.42 0.95 20161107 170231 5.49 0.95 20161107 170232 5.57 0.96 20161107 170233 5.64 0.96 20161107 170234 5.70 0.96 20161107 170235 5.77 0.96 20161107 170236 5.84 0.97 20161107 170237 5.91 0.97 20161107 170238 5.96 0.98 20161107 170239 6.01 0.98 20161107 170240 6.05 0.99 20161107 170241 6.10 0.99 20161107 170242 6.16 1.00 20161107 170243 6.22 1.01 20161107 170244 6.28 1.01 20161107 170245 6.34 1.02 20161107 170246 6.40 1.03 20161107 170247 6.45 1.03 20161107 170248 6.51 1.04 20161107 170249 6.57 1.05 20161107 170250 6.62 1.05 20161107 170251 6.67 1.06 20161107 170252 6.71 1.06 20161107 170253 6.75 1.06 20161107 170254 6.79 1.07 20161107 170255 6.83 1.08 20161107 170256 6.88 1.08 20161107 170257 6.91 1.09 20161107 170258 6.95 1.09 20161107 170259 6.99 1.09 20161107 170300 7.03 1.09 20161107 170301 7.03 1.09 20161107 170303 7.04 1.09 20161107 170304 7.05 1.10 20161107 170305 7.07 1.10 20161107 170306 7.08 1.10 20161107 170307 7.09 1.09 20161107 170308 7.11 1.09 20161107 170309 7.15 1.09 20161107 170310 7.18 1.09 20161107 170311 7.21 1.09 20161107 170312 7.06 1.08 20161107 170313 6.92 1.07 20161107 170314 6.78 1.06 20161107 170315 6.66 1.05 20161107 170316 6.55 1.04 20161107 170317 6.45 1.03 20161107 170318 6.36 1.03 20161107 170319 6.26 1.02 20161107 170320 6.17 1.01 20161107 170321 6.09 1.00 20161107 170322 5.90 0.99 20161107 170323 5.70 0.98 20161107 170324 5.53 0.97 20161107 170325 5.31 0.95 20161107 170326 5.10 0.94 20161107 170327 4.88 0.92 20161107 170328 4.64 0.91 20161107 170329 4.38 0.90 20161107 170330 4.10 0.88 20161107 170331 3.82 0.86 20161107 170332 3.69 0.85 20161107 170333 3.62 0.83 20161107 170334 3.58 0.82 20161107 170335 3.51 0.81 20161107 170336 3.41 0.80 20161107 170337 3.31 0.79 20161107 170338 3.20 0.78 20161107 170339 3.07 0.75 20161107 170340 2.92 0.73 20161107 170342 2.64 0.67 20161107 170343 2.51 0.63 20161107 170353 2.97 0.14 20161107 170403 2.24 0.16 20161107 170405 2.78 0.15 20161107 170406 3.04 0.15 20161107 170407 3.29 0.14 20161107 170423 6.53 1.21 20161107 170426 7.17 1.29 20161107 170427 7.43 1.31 20161107 170428 7.68 1.33 20161107 170429 7.93 1.35 20161107 170430 8.19 1.36 20161107 170431 8.45 1.37 20161107 170432 8.65 1.37 20161107 170434 8.85 1.37 20161107 170435 8.84 1.36 20161107 170436 8.83 1.34 20161107 170437 8.81 1.33 20161107 170438 8.79 1.31 20161107 170439 8.78 1.28 20161107 170440 8.76 1.26 20161107 170441 8.74 1.23 20161107 170442 8.73 1.20 20161107 170443 8.72 1.17 20161107 170444 8.72 1.14 20161107 170445 8.73 1.10 20161107 170446 8.73 1.07 20161107 170447 8.71 1.03 20161107 170448 8.70 0.98 20161107 170449 8.70 0.94 20161107 170450 8.72 0.88 20161107 170452 8.72 0.82 20161107 170453 8.71 0.83 20161107 170455 8.75 0.80 20161107 170456 8.80 0.76 20161107 170505 9.14 2.07 20161107 170506 9.20 2.09 20161107 170507 9.25 2.12 20161107 170508 9.31 2.15 20161107 170509 9.38 2.17 20161107 170510 9.44 2.20 20161107 170511 9.48 2.22 20161107 170512 9.51 2.24 20161107 170513 9.55 2.26 20161107 170514 9.60 2.28 20161107 170515 9.65 2.30 20161107 170516 9.70 2.32 20161107 170517 9.74 2.33 20161107 170518 9.79 2.35 20161107 170519 9.82 2.37 20161107 170520 9.85 2.38 20161107 170521 9.88 2.40 20161107 170522 9.89 2.41 20161107 170524 9.90 2.42 20161107 170525 9.92 2.43 20161107 170526 9.92 2.43 20161107 170527 9.90 2.44 20161107 170528 9.89 2.44 20161107 170529 9.88 2.45 20161107 170530 9.85 2.45 20161107 170531 9.83 2.44 20161107 170532 9.82 2.44 20161107 170533 9.82 2.44 20161107 170534 9.82 2.44 20161107 170535 9.81 2.43 20161107 170536 9.81 2.43 20161107 170537 9.76 2.42 20161107 170538 9.72 2.42 20161107 170539 9.68 2.41 20161107 170540 9.66 2.41 20161107 170541 9.64 2.40 20161107 170542 9.62 2.39 20161107 170543 9.60 2.39 20161107 170544 9.58 2.38 20161107 170545 9.55 2.37 20161107 170546 9.51 2.36 20161107 170547 9.48 2.36 20161107 170548 9.45 2.35 20161107 170549 9.42 2.34 20161107 170550 9.39 2.33 20161107 170551 9.35 2.32 20161107 170552 9.30 2.31 20161107 170553 9.27 2.31 20161107 170554 9.25 2.30 20161107 170555 9.21 2.29 20161107 170556 9.17 2.29 20161107 170557 9.13 2.28 20161107 170558 9.09 2.27 20161107 170559 9.05 2.26 20161107 170600 9.01 2.25 20161107 170601 8.97 2.24 20161107 170602 8.95 2.23 20161107 170603 8.91 2.23 20161107 170604 8.86 2.22 20161107 170605 8.81 2.21 20161107 170606 8.75 2.20 20161107 170607 8.70 2.19 20161107 170608 8.67 2.18 20161107 170609 8.64 2.17 20161107 170610 8.61 2.16 20161107 170611 8.57 2.16 20161107 170612 8.52 2.15 20161107 170613 8.48 2.14 20161107 170615 8.42 2.13 20161107 170616 8.38 2.12 20161107 170617 8.34 2.11 20161107 170618 8.30 2.10 20161107 170619 8.26 2.09 20161107 170620 8.22 2.08 20161107 170621 8.17 2.08 20161107 170622 8.15 2.06 20161107 170623 8.13 2.05 20161107 170624 8.11 2.04 20161107 170625 8.07 2.03 20161107 170626 8.01 2.02 20161107 170627 7.96 2.01 20161107 170628 7.93 2.00 20161107 170629 7.91 2.00 20161107 170630 7.89 1.99 20161107 170631 7.87 1.98 20161107 170632 7.85 1.97 20161107 170633 7.84 1.96 20161107 170634 7.82 1.95 20161107 170635 7.81 1.94 20161107 170636 7.80 1.93 20161107 170637 7.79 1.93 20161107 170638 7.78 1.92 20161107 170639 7.75 1.91 20161107 170640 7.73 1.90 20161107 170641 7.72 1.89 20161107 170642 7.71 1.88 20161107 170643 7.70 1.88 20161107 170644 7.69 1.87 20161107 170645 7.68 1.86 20161107 170646 7.68 1.86 20161107 170647 7.67 1.85 20161107 170648 7.67 1.84 20161107 170649 7.67 1.83 20161107 170650 7.65 1.82 20161107 170651 7.63 1.81 20161107 170652 7.63 1.81 20161107 170653 7.63 1.80 20161107 170654 7.64 1.79 20161107 170655 7.64 1.79 20161107 170656 7.63 1.78 20161107 170657 7.62 1.77 20161107 170658 7.62 1.77 20161107 170659 7.64 1.76 20161107 170700 7.70 1.76 20161107 170701 7.75 1.75 20161107 170702 7.80 1.75 20161107 170703 7.85 1.74 20161107 170704 7.90 1.74 20161107 170706 7.95 1.73 20161107 170707 8.00 1.73 20161107 170708 8.05 1.72 20161107 170709 8.09 1.72 20161107 170710 8.14 1.72 20161107 170711 8.21 1.71 20161107 170712 8.28 1.71 20161107 170713 8.34 1.70 20161107 170714 8.42 1.70 20161107 170715 8.50 1.70 20161107 170716 8.57 1.70 20161107 170717 8.63 1.70 20161107 170718 8.71 1.71 20161107 170719 8.79 1.71 20161107 170720 8.86 1.71 20161107 170721 8.94 1.71 20161107 170722 9.01 1.72 20161107 170723 9.09 1.72 20161107 170724 9.16 1.73 20161107 170725 9.21 1.73 20161107 170726 9.25 1.74 20161107 170727 9.29 1.75 20161107 170728 9.35 1.76 20161107 170729 9.42 1.77 20161107 170730 9.48 1.78 20161107 170731 9.56 1.79 20161107 170732 9.62 1.80 20161107 170733 9.70 1.81 20161107 170734 9.77 1.83 20161107 170735 9.80 1.84 20161107 170736 9.85 1.86 20161107 170737 9.91 1.88 20161107 170738 9.97 1.89 20161107 170739 10.03 1.90 20161107 170740 10.09 1.92 20161107 170741 10.15 1.93 20161107 170742 10.22 1.95 20161107 170743 10.28 1.97 20161107 170744 10.33 1.99 20161107 170745 10.39 2.01 20161107 170746 10.45 2.02 20161107 170747 10.50 2.04 20161107 170748 10.56 2.06 20161107 170749 10.64 2.08 20161107 170750 10.70 2.10 20161107 170751 10.77 2.12 20161107 170752 10.81 2.14 20161107 170753 10.84 2.16 20161107 170754 10.86 2.18 20161107 170756 10.88 2.20 20161107 170757 10.91 2.21 20161107 170758 10.95 2.23 20161107 170759 10.98 2.25 20161107 170800 11.02 2.27 20161107 170801 11.06 2.29 20161107 170802 11.08 2.31 20161107 170803 11.11 2.33 20161107 170804 11.11 2.35 20161107 170805 11.11 2.36 20161107 170806 11.11 2.38 20161107 170807 11.12 2.40 20161107 170808 11.11 2.42 20161107 170809 11.11 2.44 20161107 170810 11.11 2.45 20161107 170811 11.11 2.47 20161107 170812 11.11 2.49 20161107 170813 11.10 2.50 20161107 170814 11.13 2.52 20161107 170815 11.17 2.54 20161107 170816 11.21 2.55 20161107 170817 11.25 2.57 20161107 170818 11.27 2.58 20161107 170819 11.29 2.59 20161107 170820 11.31 2.61 20161107 170821 11.33 2.63 20161107 170822 11.35 2.64 20161107 170823 11.36 2.65 20161107 170824 11.40 2.66 20161107 170825 11.43 2.67 20161107 170826 11.45 2.68 20161107 170827 11.47 2.69 20161107 170828 11.49 2.70 20161107 170829 11.53 2.71 20161107 170830 11.55 2.72 20161107 170831 11.59 2.72 20161107 170832 11.64 2.73 20161107 170833 11.67 2.74 20161107 170834 11.70 2.75 20161107 170835 11.66 2.75 20161107 170836 11.63 2.75 20161107 170837 11.61 2.75 20161108 030208 1.64 1.59 20161108 030209 1.39 1.73 20161108 030210 1.71 1.86 20161108 030211 2.37 1.95 20161108 030212 3.89 1.99 20161108 030213 6.07 2.02 20161108 030214 7.12 2.06 20161108 030215 8.29 2.14 20161108 030216 9.52 2.28 20161108 030217 10.70 2.39 20161108 030218 11.95 2.48 20161108 030219 12.77 2.54 20161108 030220 13.46 2.61 20161108 030221 14.57 2.72 20161108 030222 15.64 2.83 20161108 030223 16.05 2.88 20161108 030224 15.71 2.87 20161108 030225 15.37 2.88 20161108 030226 15.17 2.96 20161108 030227 15.51 3.05 20161108 030228 15.76 3.11 20161108 030229 15.98 3.16 20161108 030230 15.84 3.25 20161108 030231 15.87 3.35 20161108 030232 16.01 3.45 20161108 030233 16.35 3.53 20161108 030234 16.67 3.55 20161108 030235 16.73 3.55 20161108 030236 16.80 3.58 20161108 030238 16.83 3.61 20161108 030239 16.94 3.64 20161108 030240 17.27 3.64 20161108 030241 17.15 3.65 20161108 030242 16.98 3.71 20161108 030243 16.79 3.75 20161108 030244 16.57 3.76 20161108 030245 16.34 3.77 20161108 030246 16.13 3.84 20161108 030247 15.95 3.88 20161108 030248 15.80 3.89 20161108 030249 15.45 3.91 20161108 030250 15.28 3.94 20161108 030251 15.25 4.01 20161108 030252 15.10 4.07 20161108 030253 15.15 4.09 20161108 030254 15.47 4.11 20161108 030256 15.93 4.18 20161108 030257 15.36 4.25 20161108 030301 14.09 4.27 20161108 030302 13.50 4.28 20161108 030303 13.69 4.34 20161108 030304 14.10 4.40 20161108 030305 14.28 4.45 20161108 030306 14.21 4.51 20161108 030307 13.92 4.51 20161108 030308 14.08 4.45 20161108 030309 14.11 4.42 20161108 030310 14.15 4.44 20161108 030311 14.26 4.51 20161108 030312 14.32 4.59 20161108 030313 14.35 4.66 20161108 030314 14.50 4.69 20161108 030315 14.61 4.71 20161108 030316 14.66 4.72 20161108 030318 14.62 4.76 20161108 030319 14.36 4.78 20161108 030320 14.02 4.80 20161108 030321 13.74 4.81 20161108 030322 13.43 4.83 20161108 030324 12.83 4.88 20161108 030325 13.22 4.96 20161108 030326 13.79 5.03 20161108 030328 14.43 5.09 20161108 030329 14.54 5.10 20161108 030330 14.54 5.12 20161108 030331 14.37 5.14 20161108 030333 13.88 5.17 20161108 030334 13.92 5.19 20161108 030335 14.12 5.20 20161108 030336 14.37 5.25 20161108 030337 14.43 5.31 20161108 030338 14.47 5.35 20161108 030339 14.48 5.36 20161108 030340 14.31 5.38 20161108 030341 14.08 5.42 20161108 030342 13.77 5.48 20161108 030343 13.74 5.50 20161108 030344 13.74 5.52 20161108 030345 13.75 5.53 20161108 030346 13.69 5.54 20161108 030347 13.14 5.55 20161108 030348 12.63 5.56 20161108 030349 12.35 5.57 20161108 030350 12.72 5.60 20161108 030351 13.14 5.65 20161108 030352 13.47 5.72 20161108 030353 13.71 5.80 20161108 030354 14.03 5.83 20161108 030355 14.36 5.84 20161108 030356 14.85 5.86 20161108 030357 15.43 5.87 20161108 030359 16.41 5.89 20161108 030400 16.54 5.93 20161108 030401 16.29 6.01 20161108 030402 16.11 6.07 20161108 030403 15.90 6.13 20161108 030405 15.91 6.15 20161108 030406 15.95 6.17 20161108 030407 16.15 6.18 20161108 030408 16.50 6.19 20161108 030410 16.92 6.21 20161108 030411 17.43 6.22 20161108 030412 18.39 6.25 20161108 030413 19.27 6.29 20161108 030414 19.79 6.34 20161108 030415 19.48 6.34 20161108 030416 19.21 6.33 20161108 030417 18.95 6.30 20161108 030419 19.57 6.32 20161108 030420 20.28 6.35 20161108 030421 21.10 6.40 20161108 030422 21.58 6.45 20161108 030423 21.06 6.51 20161108 030424 20.66 6.54 20161108 030425 20.24 6.56 20161108 030426 20.35 6.54 20161108 030427 20.42 6.53 20161108 030428 20.32 6.52 20161108 030429 20.15 6.55 20161108 030430 20.65 6.60 20161108 030431 21.22 6.63 20161108 030432 21.47 6.67 20161108 030433 20.86 6.68 20161108 030434 20.21 6.66 20161108 030435 19.86 6.63 20161108 030436 19.93 6.63 20161108 030437 20.19 6.66 20161108 030438 20.19 6.67 20161108 030439 20.20 6.67 20161108 030440 20.21 6.65 20161108 030441 20.21 6.64 20161108 030442 20.22 6.66 20161108 030450 18.59 6.32 20161108 030451 18.50 6.39 20161108 030452 18.21 6.45 20161108 030453 17.81 6.49 20161108 030454 17.38 6.45 20161108 030455 17.13 6.38 20161108 030456 17.07 6.33 20161108 030457 16.98 6.29 20161108 030458 16.69 6.28 20161108 030459 16.58 6.28 20161108 030500 16.64 6.28 20161108 030501 16.59 6.27 20161108 030502 16.31 6.28 20161108 030503 15.89 6.27 20161108 030504 15.67 6.26 20161108 030505 15.92 6.22 20161108 030506 16.21 6.18 20161108 030507 16.78 6.11 20161108 030508 17.12 6.06 20161108 030510 16.97 6.05 20161108 030511 16.45 6.05 20161108 030512 16.12 6.04 20161108 030513 15.92 6.04 20161108 030514 15.99 6.04 20161108 030515 16.16 6.04 20161108 030516 15.95 6.03 20161108 030517 15.76 6.03 20161108 030518 15.43 6.03 20161108 030519 15.27 6.02 20161108 030520 15.32 6.02 20161108 030521 15.58 6.01 20161108 030522 15.89 6.01 20161108 030523 15.56 6.03 20161108 030524 15.24 6.02 20161108 030525 15.02 6.01 20161108 030526 15.09 5.99 20161108 030527 15.34 5.99 20161108 030528 15.55 5.99 20161108 030529 15.82 5.99 20161108 030530 15.76 5.99 20161108 030531 15.73 5.98 20161108 030532 15.67 5.98 20161108 030533 15.89 5.96 20161108 030534 16.13 5.95 20161108 030535 16.47 5.95 20161108 030536 16.76 5.95 20161108 030537 16.81 5.88 20161108 030538 16.77 5.82 20161108 030539 16.50 5.75 20161108 030540 16.44 5.74 20161108 030541 16.35 5.73 20161108 030542 16.38 5.73 20161108 030543 16.35 5.72 20161108 030544 16.57 5.72 20161108 030545 16.85 5.71 20161108 030546 17.39 5.70 20161108 030547 17.48 5.69 20161108 030548 17.41 5.68 20161108 030549 17.37 5.68 20161108 030550 17.31 5.62 20161108 030551 17.24 5.53 20161108 030552 17.17 5.44 20161108 030553 17.13 5.34 20161108 030554 17.50 5.26 20161108 030555 17.93 5.18 20161108 030556 18.27 5.12 20161108 030557 17.88 5.08 20161108 030558 17.41 5.04 20161108 030600 16.96 4.99 20161108 030601 16.63 4.94 20161108 030602 16.19 4.88 20161108 030603 15.77 4.81 20161108 030604 15.42 4.75 20161108 030605 15.44 4.69 20161108 030606 15.35 4.62 20161108 030607 15.21 4.55 20161108 030608 14.92 4.48 20161108 030609 14.46 4.46 20161108 030610 13.82 4.46 20161108 030611 13.54 4.44 20161108 030612 13.70 4.35 20161108 030613 13.57 4.25 20161108 030614 13.28 4.13 20161108 030615 12.80 4.05 20161108 030616 12.60 4.00 20161108 030617 12.73 3.96 20161108 030618 12.72 3.92 20161108 030619 12.27 3.78 20161108 030620 11.72 3.65 20161108 030621 11.18 3.53 20161108 030622 10.66 3.44 20161108 030623 10.16 3.36 20161108 030624 9.68 3.28 20161108 030625 9.33 3.22 20161108 030626 8.86 3.18 20161108 030627 8.42 3.12 20161108 030628 8.00 3.06 20161108 030629 7.87 2.97 20161108 030630 7.78 2.91 20161108 030631 7.57 2.88 20161108 030632 7.43 2.87 20161108 030633 7.19 2.78 20161108 030634 7.16 2.70 20161108 030635 7.46 2.62 20161108 030636 7.44 2.54 20161108 030637 7.05 2.45 20161108 030638 6.37 2.37 20161108 030639 5.99 2.32 20161108 030640 5.79 2.28 20161108 030641 5.32 2.22 20161108 030642 4.71 2.15 20161108 030643 4.36 2.03 20161108 030644 3.97 1.91 20161108 030645 3.68 1.82 20161108 030646 3.50 1.73 20161108 030647 3.43 1.60 20161108 030648 3.34 1.49 20161108 030649 3.24 1.39 20161108 030651 3.58 1.30 20161108 030652 4.12 1.18 20161108 030653 4.90 1.05 20161108 030654 5.61 0.89 20161108 030655 5.96 0.74 20161108 030656 6.47 0.57 20161108 030657 7.00 0.38 20161108 030658 7.16 0.25 20161108 030659 7.19 0.13 20161108 030700 7.06 0.02 20161108 030701 7.40 -0.09 20161108 030702 8.02 -0.21 20161108 030703 8.47 -0.31 20161108 030704 8.73 -0.44 20161108 030705 8.40 -0.56 20161108 030706 7.99 -0.68 20161108 030707 7.39 -0.81 20161108 030708 7.11 -0.87 20161108 030709 7.15 -0.91 20161108 030710 7.11 -0.94 20161108 030711 7.22 -0.97 20161108 030712 7.56 -1.01 20161108 030713 7.84 -1.04 20161108 030714 8.05 -1.08 20161108 030715 8.44 -1.11 20161108 030716 8.83 -1.14 20161108 030717 9.11 -1.18 20161108 030718 9.01 -1.15 20161108 030719 8.99 -1.08 20161108 030720 9.03 -1.02 20161108 030721 9.07 -0.93 20161108 030722 8.60 -0.86 20161108 030723 8.18 -0.81 20161108 030724 7.82 -0.78 20161108 030725 7.82 -0.69 20161108 030726 7.82 -0.60 20161108 030727 7.75 -0.50 20161108 030728 7.57 -0.44 20161108 030729 7.35 -0.41 20161108 030730 7.01 -0.37 20161108 030731 7.19 -0.34 20161108 030732 7.14 -0.37 20161108 030733 7.02 -0.39 20161108 030734 6.81 -0.42 20161108 030735 6.68 -0.43 20161108 030736 6.64 -0.45 20161108 030737 6.58 -0.48 20161108 030738 6.38 -0.51 20161108 030739 6.31 -0.50 20161108 030741 6.38 -0.49 20161108 030742 6.56 -0.50 20161108 030743 6.41 -0.52 20161108 030744 6.34 -0.54 20161108 030745 6.39 -0.53 20161108 030746 6.69 -0.51 20161108 030747 6.98 -0.46 20161108 030748 7.13 -0.39 20161108 030749 7.12 -0.32 20161108 030750 6.65 -0.25 20161108 030751 6.22 -0.18 20161108 030752 5.93 -0.11 20161108 030753 6.10 0.00 20161108 030754 6.55 0.13 20161108 030755 7.02 0.24 20161108 030756 7.38 0.35 20161108 030757 7.47 0.49 20161108 030758 7.65 0.65 20161108 030759 8.00 0.80 20161108 030800 8.21 0.93 20161108 030801 8.36 1.01 20161108 030802 8.53 1.08 20161108 030803 8.73 1.19 20161108 030804 8.83 1.32 20161108 030805 8.70 1.43 20161108 030806 8.52 1.52 20161108 030807 9.24 1.59 20161108 030808 9.95 1.66 20161108 030809 10.65 1.73 20161108 030810 11.52 1.79 20161108 030811 12.32 1.86 20161108 030812 12.95 1.93 20161108 030813 13.17 1.99 20161108 030814 12.24 2.00 20161108 030815 11.25 2.01 20161108 030816 10.21 2.02 20161108 030817 9.66 2.03 20161108 030818 9.35 2.04 20161108 030819 9.17 2.05 20161108 030820 8.99 2.04 20161108 030821 8.59 2.03 20161108 030822 7.77 2.03 20161108 030823 6.44 2.05 20161108 030824 6.51 2.02 20161108 030825 6.93 1.97 20161108 030826 7.36 1.91 20161108 030827 7.42 1.85 20161108 030828 7.50 1.79 20161108 030829 7.78 1.72 20161108 030830 8.28 1.68 20161108 030832 8.37 1.68 20161108 030833 8.32 1.67 20161108 030834 8.37 1.69 20161108 030835 8.63 1.74 20161108 030836 8.89 1.77 20161108 030837 9.08 1.76 20161108 030838 9.08 1.72 20161108 030839 8.85 1.64 20161108 030840 8.54 1.53 20161108 030841 8.14 1.44 20161108 030842 7.97 1.50 20161108 030843 8.00 1.53 20161108 030844 8.22 1.54 20161108 030846 10.03 1.48 20161108 030847 10.70 1.45 20161108 030848 11.49 1.43 20161108 030849 12.48 1.46 20161108 030850 13.29 1.50 20161108 030851 14.01 1.52 20161108 030852 14.47 1.49 20161108 030853 15.06 1.46 20161108 030854 15.81 1.43 20161108 030855 15.75 1.43 20161108 030856 15.08 1.46 20161108 030857 14.41 1.51 20161108 030858 13.75 1.55 20161108 030859 13.27 1.54 20161108 030900 13.09 1.54 20161108 030901 13.11 1.54 20161108 030902 13.10 1.51 20161108 030903 12.90 1.45 20161108 030904 12.54 1.39 20161108 030905 12.06 1.35 20161108 030906 11.70 1.43 20161108 030907 11.30 1.49 20161108 030908 10.85 1.53 20161108 030909 10.33 1.53 20161108 030910 9.67 1.53 20161108 030911 8.85 1.53 20161108 030912 8.36 1.53 20161108 030913 8.18 1.53 20161108 030914 7.84 1.50 20161108 030915 6.96 1.47 20161108 030916 5.59 1.47 20161108 030917 4.24 1.48 20161108 030918 3.28 1.51 20161108 030919 2.94 1.50 20161108 030920 2.95 1.50 20161108 030921 3.16 1.51 20161108 030923 3.62 1.51 20161108 030924 4.36 1.50 20161108 030925 5.27 1.50 20161108 030926 6.13 1.48 20161108 030927 6.40 1.41 20161108 030928 6.64 1.35 20161108 030929 6.84 1.28 20161108 030930 6.31 1.25 20161108 030931 5.43 1.24 20161108 030932 4.60 1.25 20161108 030933 4.31 1.26 20161108 030934 4.30 1.25 20161108 030935 4.44 1.22 20161108 030936 4.73 1.18 20161108 030937 4.87 1.23 20161108 030938 5.29 1.30 20161108 030939 5.97 1.36 20161108 030940 5.85 1.20 20161108 030941 5.62 1.00 20161108 030942 5.66 0.86 20161108 030943 5.95 0.79 20161108 030944 6.23 0.81 20161108 030945 6.41 0.85 20161108 030946 6.59 0.92 20161108 030947 7.10 0.97 20161108 030948 7.83 0.97 20161108 030949 8.75 0.98 20161108 030950 9.52 0.99 20161108 030951 10.07 0.98 20161108 030952 10.49 0.96 20161108 030953 10.95 0.93 20161108 030954 12.01 0.87 20161108 031000 13.05 0.76 20161108 031001 12.96 0.77 20161108 031002 12.67 0.79 20161108 031003 12.22 0.81 20161108 031004 12.22 0.80 20161108 031005 12.46 0.79 20161108 031006 12.84 0.79 20161108 031007 12.58 0.76 20161108 031009 10.67 0.65 20161108 031010 9.38 0.58 20161108 031014 6.72 0.43 20161108 031015 5.80 0.41 20161108 031016 5.27 0.39 20161108 031017 5.58 0.38 20161108 031018 5.27 0.37 20161108 031019 4.58 0.35 20161108 031020 4.09 0.34 20161108 031021 3.86 0.31 20161108 031022 4.31 0.29 20161108 031023 5.52 0.25 20161108 031025 8.08 0.21 20161108 031026 9.00 0.24 20161108 031027 9.68 0.29 20161108 031028 9.68 0.33 20161108 031029 9.31 0.33 20161108 031031 8.59 0.33 20161108 031032 8.37 0.37 20161108 031033 8.26 0.41 20161108 031034 8.25 0.44 20161108 031035 7.65 0.41 20161108 031036 6.98 0.35 20161108 031037 6.28 0.26 20161108 031038 5.92 0.18 20161108 031039 5.68 0.12 20161108 031040 5.28 0.12 20161108 031042 4.05 0.33 20161108 031043 3.49 0.43 20161108 031044 3.06 0.52 20161108 031045 2.84 0.51 20161108 031046 2.70 0.48 20161108 031047 2.59 0.46 20161108 031048 2.06 0.42 20161108 031049 1.98 0.33 20161108 031050 2.37 0.25 20161108 031051 3.13 0.16 20161108 031052 4.04 0.14 20161108 031053 4.95 0.11 20161108 031054 5.87 0.06 20161108 031055 6.80 0.02 20161108 031056 7.45 0.01 20161108 031057 7.93 0.06 20161108 031058 7.87 0.18 20161108 031059 7.40 0.31 20161108 031100 7.10 0.45 20161108 031101 7.01 0.57 20161108 031102 7.16 0.58 20161108 031104 7.27 0.58 20161108 031105 7.39 0.57 20161108 031116 10.77 1.06 20161108 031117 10.90 1.15 20161108 031118 10.95 1.21 20161108 031119 10.72 1.25 20161108 031120 9.77 1.27 20161108 031121 8.84 1.29 20161108 031123 6.93 1.24 20161108 031124 6.07 1.19 20161108 031125 4.92 1.15 20161108 031126 3.53 1.17 20161108 031127 2.34 1.24 20161108 031128 2.06 1.32 20161108 031129 2.61 1.38 20161108 031130 2.70 1.39 20161108 031131 2.71 1.40 20161108 031132 2.55 1.41 20161108 031133 2.44 1.45 20161108 031134 2.51 1.49 20161108 031135 2.76 1.52 20161108 031136 3.17 1.52 20161108 031137 3.78 1.52 20161108 031138 4.68 1.55 20161108 031139 5.53 1.60 20161108 031140 5.25 1.63 20161108 031141 4.38 1.61 20161108 031142 3.66 1.58 20161108 031143 3.66 1.58 20161108 031144 3.68 1.59 20161108 031145 3.91 1.61 20161108 031146 4.61 1.61 20161108 031147 5.47 1.60 20161108 031148 6.75 1.60 20161108 031149 8.16 1.62 20161108 031150 7.53 1.56 20161108 031151 6.93 1.49 20161108 031152 6.40 1.43 20161108 031154 6.35 1.45 20161108 031155 6.54 1.51 20161108 031156 6.69 1.57 20161108 031157 6.63 1.59 20161108 031158 6.22 1.53 20161108 031159 5.79 1.46 20161108 031200 5.44 1.40 20161108 031201 4.96 1.39 20161108 031202 4.49 1.36 20161108 031203 4.09 1.32 20161108 031204 3.96 1.28 20161108 031205 3.74 1.26 20161108 031206 3.26 1.23 20161108 031207 2.74 1.23 20161108 031208 2.70 1.28 20161108 031209 2.87 1.33 20161108 031210 2.78 1.39 20161108 031211 1.00 1.37 20161108 031212 0.92 1.33 20161108 031213 2.41 1.28 20161108 031214 3.09 1.26 20161108 031215 3.45 1.28 20161108 031216 3.76 1.33 20161108 031217 4.39 1.35 20161108 031218 5.11 1.28 20161108 031219 5.65 1.21 20161108 031220 5.99 1.16 20161108 031221 6.84 1.16 20161108 031222 7.70 1.16 20161108 031223 8.51 1.16 20161108 031224 8.68 1.15 20161108 031225 8.36 1.15 20161108 031226 7.96 1.14 20161108 031227 8.06 1.14 20161108 031228 8.83 1.12 20161108 031229 9.53 1.08 20161108 031230 10.16 1.04 20161108 031231 9.85 0.99 20161108 031232 9.66 0.96 20161108 031233 9.60 0.94 20161108 031234 9.02 0.94 20161108 031235 7.95 0.94 20161108 031236 6.89 0.94 20161108 031237 6.06 0.94 20161108 031238 5.50 0.91 20161108 031239 4.95 0.87 20161108 031240 4.41 0.81 20161108 031241 4.38 0.83 20161108 031242 4.38 0.86 20161108 031243 4.35 0.91 20161108 031245 4.61 0.89 20161108 031246 5.08 0.84 20161108 031247 5.53 0.81 20161108 031248 5.79 0.81 20161108 031249 5.78 0.83 20161108 031250 5.80 0.84 20161108 031251 5.92 0.86 20161108 031252 5.67 0.90 20161108 031253 5.23 0.92 20161108 031254 4.80 0.92 20161108 031255 5.14 0.90 20161108 031256 6.09 0.90 20161108 031257 6.91 0.91 20161108 031258 7.64 0.93 20161108 031259 7.85 0.94 20161108 031300 8.19 0.95 20161108 031301 8.64 0.94 20161108 031302 8.76 0.95 20161108 031303 8.66 0.99 20161108 031304 8.54 1.02 20161108 031305 8.68 1.01 20161108 031306 9.06 1.00 20161108 031307 9.42 1.00 20161108 031308 9.68 1.01 20161108 031309 9.50 0.96 20161108 031310 9.15 0.94 20161108 031311 8.70 0.93 20161108 031312 8.04 0.85 20161108 031313 7.57 0.73 20161108 045831 1.06 0.28 20161108 045832 1.68 0.32 20161108 045833 2.51 0.36 20161108 045834 2.39 0.41 20161108 045835 2.44 0.47 20161108 045836 2.55 0.51 20161108 045837 2.40 0.50 20161108 045838 2.14 0.49 20161108 045839 1.77 0.48 20161108 045840 1.36 0.45 20161108 045841 1.35 0.43 20161108 045842 1.64 0.41 20161108 045843 1.89 0.41 20161108 045844 1.11 0.39 20161108 045845 2.29 0.37 20161108 045846 3.86 0.35 20161108 045848 5.37 0.32 20161108 045849 6.64 0.28 20161108 045850 7.83 0.26 20161108 045851 8.92 0.26 20161108 045852 10.00 0.15 20161108 045853 11.41 0.01 20161108 045854 12.73 -0.12 20161108 045855 13.91 -0.21 20161108 045856 14.94 -0.24 20161108 045857 15.82 -0.26 20161108 045858 16.63 -0.29 20161108 045859 16.62 -0.37 20161108 045900 16.80 -0.45 20161108 045901 17.18 -0.54 20161108 045902 18.14 -0.59 20161108 045903 19.49 -0.60 20161108 045904 21.32 -0.65 20161108 045905 22.41 -0.67 20161108 045906 20.26 -0.59 20161108 045907 18.93 -0.54 20161108 045908 17.03 -0.45 20161108 045909 15.60 -0.40 20161108 045910 14.52 -0.38 20161108 045911 13.16 -0.35 20161108 045912 11.64 -0.32 20161108 045913 9.94 -0.28 20161108 045914 8.55 -0.23 20161108 045915 6.81 -0.18 20161108 045916 5.78 -0.14 20161108 045917 4.75 -0.09 20161108 045918 3.98 -0.03 20161108 045919 3.85 0.00 20161108 045920 3.77 -0.06 20161108 045921 4.20 -0.11 20161108 045922 4.84 -0.14 20161108 045923 5.90 -0.14 20161108 045924 7.12 -0.14 20161108 045925 8.48 -0.14 20161108 045926 9.27 -0.11 20161108 045927 9.46 -0.05 20161108 045928 9.50 0.01 20161108 045929 9.31 0.04 20161108 045930 8.94 0.06 20161108 045931 8.52 0.07 20161108 045932 8.05 0.06 20161108 045933 7.47 0.08 20161108 045934 6.65 0.11 20161108 045935 5.75 0.17 20161108 045936 4.85 0.19 20161108 045937 4.49 0.19 20161108 045939 4.34 0.21 20161108 045940 4.24 0.28 20161108 045941 4.66 0.33 20161108 045942 5.53 0.37 20161108 045943 6.62 0.38 20161108 045944 7.27 0.44 20161108 045945 7.44 0.50 20161108 045946 7.55 0.54 20161108 045947 7.58 0.57 20161108 045948 7.63 0.60 20161108 045949 8.02 0.66 20161108 045950 8.52 0.71 20161108 045951 8.20 0.71 20161108 045952 7.70 0.71 20161108 045953 7.40 0.73 20161108 045954 7.26 0.75 20161108 045955 7.24 0.75 20161108 045956 7.26 0.76 20161108 045957 7.26 0.76 20161108 045958 6.68 0.74 20161108 045959 6.16 0.72 20161108 050000 5.80 0.69 20161108 050001 5.83 0.69 20161108 050002 6.21 0.71 20161108 050003 6.75 0.74 20161108 050004 7.34 0.78 20161108 050005 6.88 0.77 20161108 050006 6.69 0.76 20161108 050007 6.84 0.73 20161108 050008 7.37 0.70 20161108 050009 8.12 0.70 20161108 050010 8.84 0.73 20161108 050011 9.62 0.76 20161108 050012 10.21 0.73 20161108 050013 10.85 0.69 20161108 050014 11.82 0.68 20161108 050015 13.72 0.68 20161108 050016 15.38 0.67 20161108 050017 17.42 0.65 20161108 050018 18.57 0.63 20161108 050019 18.49 0.63 20161108 050020 18.16 0.62 20161108 050021 17.65 0.63 20161108 050022 17.01 0.68 20161108 050023 16.26 0.74 20161108 050024 15.29 0.79 20161108 050025 14.38 0.83 20161108 050026 13.73 0.88 20161108 050027 13.06 0.94 20161108 050029 12.34 0.96 20161108 050030 11.55 0.94 20161108 050031 10.69 0.91 20161108 050032 10.01 0.89 20161108 050033 9.35 0.86 20161108 050034 8.69 0.84 20161108 050035 8.01 0.82 20161108 050036 7.41 0.83 20161108 050037 7.13 0.87 20161108 050038 6.97 0.89 20161108 050039 6.83 0.90 20161108 050040 6.85 0.89 20161108 050041 6.82 0.89 20161108 050042 6.75 0.93 20161108 050043 7.22 0.94 20161108 050044 8.08 0.88 20161108 050045 8.94 0.83 20161108 050046 9.42 0.81 20161108 050047 9.18 0.83 20161108 050048 9.02 0.87 20161108 050049 8.95 0.91 20161108 050050 9.27 0.95 20161108 050051 9.44 0.97 20161108 050052 9.48 0.95 20161108 050053 9.47 0.93 20161108 050054 9.42 0.90 20161108 050055 9.39 0.88 20161108 050056 9.39 0.87 20161108 050057 9.69 0.93 20161108 050058 10.26 1.01 20161108 050059 11.08 1.11 20161108 050100 10.72 1.12 20161108 050101 10.28 1.10 20161108 050102 10.06 1.07 20161108 050103 9.97 1.03 20161108 050104 10.08 1.04 20161108 050105 10.26 1.05 20161108 050106 10.36 1.08 20161108 050107 10.53 1.08 20161108 050108 10.71 1.08 20161108 050109 11.06 1.09 20161108 050110 11.64 1.10 20161108 050111 12.29 1.11 20161108 050112 12.94 1.11 20161108 050113 13.48 1.10 20161108 050114 13.76 1.06 20161108 050115 14.18 1.03 20161108 050116 14.35 1.04 20161108 050117 14.71 1.05 20161108 050118 15.33 1.07 20161108 050120 16.16 1.09 20161108 050121 17.03 1.09 20161108 050122 17.69 1.07 20161108 050123 18.38 1.02 20161108 050124 19.07 0.95 20161108 050125 18.92 1.01 20161108 050126 18.79 1.06 20161108 050127 18.63 1.09 20161108 050128 18.80 1.09 20161108 050129 19.09 1.09 20161108 050130 19.32 1.08 20161108 050131 19.39 1.06 20161108 050132 18.46 0.99 20161108 050133 17.51 0.91 20161108 050134 16.65 0.81 20161108 050135 16.01 0.76 20161108 050136 15.29 0.73 20161108 050137 14.47 0.70 20161108 050138 13.60 0.68 20161108 050139 12.60 0.69 20161108 050140 11.42 0.74 20161108 050141 9.92 0.73 20161108 050142 8.11 0.63 20161108 050143 6.13 0.54 20161108 050144 3.98 0.45 20161108 050145 2.04 0.41 20161108 050146 1.10 0.38 20161108 050147 2.25 0.35 20161108 050148 4.21 0.32 20161108 050149 6.17 0.30 20161108 050150 7.73 0.28 20161108 050151 8.90 0.27 20161108 152859 4.15 0.34 20161108 152900 4.36 0.50 20161108 152901 4.55 0.63 20161108 152902 4.71 0.76 20161108 152903 4.84 0.80 20161108 152904 4.94 0.85 20161108 152905 5.02 0.89 20161108 152906 5.01 0.93 20161108 152907 4.96 0.95 20161108 152908 4.92 0.97 20161108 152909 4.87 0.99 20161108 152910 4.81 1.01 20161108 152911 4.76 1.02 20161108 152912 4.72 1.04 20161108 152913 4.69 1.05 20161108 152914 4.68 1.06 20161108 152915 4.67 1.08 20161108 152916 4.69 1.09 20161108 152917 4.73 1.09 20161108 152918 4.78 1.10 20161108 152919 4.84 1.11 20161108 152920 4.90 1.13 20161108 152921 4.97 1.15 20161108 152922 5.04 1.17 20161108 152923 5.08 1.18 20161108 152924 5.12 1.19 20161108 152925 5.15 1.19 20161108 152926 5.15 1.20 20161108 152927 5.13 1.21 20161108 152928 5.10 1.21 20161108 152929 5.08 1.22 20161108 152930 5.05 1.23 20161108 152931 5.02 1.23 20161108 152932 5.01 1.24 20161108 152933 5.00 1.25 20161108 152934 4.99 1.25 20161108 152935 4.98 1.26 20161108 152936 5.00 1.26 20161108 152938 5.00 1.27 20161108 152939 5.01 1.28 20161108 152940 5.01 1.28 20161108 152941 4.99 1.29 20161108 152942 4.96 1.30 20161108 152943 4.93 1.30 20161108 152945 4.84 1.31 20161108 152947 4.75 1.32 20161108 152948 4.70 1.33 20161108 152949 4.64 1.33 20161108 152950 4.58 1.34 20161108 152951 4.54 1.34 20161108 152952 4.49 1.35 20161108 152953 4.44 1.35 20161108 152954 4.40 1.36 20161108 152955 4.36 1.36 20161108 152956 4.32 1.36 20161108 152957 4.30 1.37 20161108 152958 4.30 1.37 20161108 152959 4.30 1.37 20161108 153000 4.29 1.38 20161108 153001 4.27 1.38 20161108 153002 4.23 1.38 20161108 153003 4.19 1.38 20161108 153004 4.14 1.39 20161108 153005 4.08 1.39 20161108 153006 4.02 1.39 20161108 153007 4.00 1.39 20161108 153008 4.02 1.40 20161108 153009 4.05 1.40 20161108 153010 4.09 1.40 20161108 153011 4.07 1.40 20161108 153012 4.04 1.40 20161108 153013 4.05 1.41 20161108 153014 4.08 1.41 20161108 153015 4.11 1.41 20161108 153016 4.13 1.41 20161108 153017 4.16 1.42 20161108 153018 4.19 1.42 20161108 153019 4.22 1.42 20161108 153020 4.24 1.42 20161108 153021 4.24 1.42 20161108 153022 4.25 1.43 20161108 153023 4.24 1.43 20161108 153024 4.24 1.43 20161108 153025 4.23 1.43 20161108 153026 4.22 1.43 20161108 153027 4.19 1.43 20161108 153029 4.16 1.43 20161108 153030 4.12 1.43 20161108 153031 4.08 1.43 20161108 153032 4.05 1.44 20161108 153033 4.03 1.44 20161108 153034 3.98 1.44 20161108 153035 3.92 1.44 20161108 153036 3.85 1.44 20161108 153037 3.78 1.44 20161108 153043 3.96 1.44 20161108 153044 4.03 1.44 20161108 153045 4.10 1.45 20161108 153046 4.17 1.46 20161108 153047 4.22 1.47 20161108 153048 4.30 1.47 20161108 153049 4.39 1.48 20161108 153050 4.49 1.48 20161108 153051 4.58 1.48 20161108 153052 4.66 1.48 20161108 153053 4.73 1.49 20161108 153054 4.81 1.49 20161108 153055 4.89 1.49 20161108 153056 4.95 1.49 20161108 153057 5.01 1.50 20161108 153058 5.08 1.50 20161108 153059 5.17 1.50 20161108 153100 5.26 1.51 20161108 153101 5.34 1.51 20161108 153102 5.42 1.52 20161108 153103 5.50 1.52 20161108 153104 5.59 1.53 20161108 153105 5.68 1.53 20161108 153106 5.76 1.53 20161108 153107 5.84 1.54 20161108 153108 5.90 1.54 20161108 153109 5.96 1.55 20161108 153110 6.02 1.55 20161108 153111 6.09 1.56 20161108 153112 6.15 1.56 20161108 153113 6.21 1.56 20161108 153114 6.27 1.57 20161108 153115 6.32 1.57 20161108 153116 6.37 1.58 20161108 153117 6.42 1.58 20161108 153119 6.47 1.59 20161108 153120 6.48 1.59 20161108 153121 6.49 1.60 20161108 153122 6.49 1.60 20161108 153123 6.50 1.60 20161108 153124 6.51 1.61 20161108 153125 6.52 1.61 20161108 153126 6.55 1.62 20161108 153127 6.57 1.62 20161108 153128 6.60 1.63 20161108 153129 6.62 1.63 20161108 153130 6.63 1.63 20161108 153131 6.63 1.64 20161108 153132 6.62 1.64 20161108 153133 6.63 1.64 20161108 153134 6.64 1.65 20161108 153135 6.66 1.65 20161108 153136 6.66 1.65 20161108 153137 6.66 1.65 20161108 153138 6.67 1.65 20161108 153139 6.68 1.65 20161108 153140 6.68 1.65 20161108 153141 6.69 1.66 20161108 153142 6.71 1.66 20161108 172409 4.71 0.17 20161108 172417 4.68 0.18 20161108 172418 4.61 0.17 20161108 172424 4.37 0.16 20161108 172425 4.32 0.15 20161108 172426 4.31 0.15 20161108 172427 4.35 0.16 20161108 172428 4.39 0.16 20161108 172429 4.43 0.17 20161108 172430 4.43 0.17 20161108 172431 4.44 0.17 20161108 172432 4.44 0.17 20161108 172433 4.45 0.19 20161108 172434 4.47 0.22 20161108 172436 4.59 0.36 20161108 172437 4.81 0.58 20161108 172438 5.03 0.78 20161108 172439 5.24 0.96 20161108 172440 5.47 1.02 20161108 172441 5.71 1.07 20161108 172442 5.90 1.11 20161108 172443 6.13 1.13 20161108 172444 6.34 1.14 20161108 172445 6.51 1.15 20161108 172446 6.65 1.16 20161108 172447 6.73 1.17 20161108 172448 6.81 1.18 20161108 172449 6.89 1.19 20161108 172450 6.98 1.19 20161108 172451 7.09 1.20 20161108 172452 7.20 1.21 20161108 172453 7.30 1.21 20161108 172454 7.40 1.22 20161108 172455 7.51 1.23 20161108 172456 7.59 1.24 20161108 172457 7.54 1.23 20161108 172458 7.50 1.23 20161108 172459 7.48 1.23 20161108 172500 7.44 1.24 20161108 172501 7.40 1.24 20161108 172502 7.37 1.24 20161108 172503 7.36 1.24 20161108 172504 7.36 1.24 20161108 172505 7.36 1.25 20161108 172506 7.38 1.25 20161108 172507 7.31 1.25 20161108 172508 7.23 1.25 20161108 172509 7.15 1.24 20161108 172510 7.07 1.25 20161108 172511 7.01 1.25 20161108 172512 6.95 1.26 20161108 172514 6.89 1.26 20161108 172515 6.83 1.27 20161108 172516 6.76 1.28 20161108 172517 6.70 1.29 20161108 172518 6.86 1.31 20161108 172519 7.02 1.34 20161108 172520 7.17 1.36 20161108 172521 7.32 1.38 20161108 172522 7.47 1.40 20161108 172523 7.59 1.42 20161108 172524 7.73 1.44 20161108 172525 7.87 1.46 20161108 172526 8.01 1.48 20161108 172527 8.15 1.49 20161108 172528 8.30 1.51 20161108 172529 8.45 1.53 20161108 172530 8.60 1.55 20161108 172531 8.76 1.56 20161108 172532 8.91 1.58 20161108 172533 9.06 1.60 20161108 172534 9.20 1.61 20161108 172535 9.33 1.60 20161108 172536 9.45 1.60 20161108 172537 9.57 1.60 20161108 172538 9.66 1.59 20161108 172539 9.75 1.58 20161108 172540 9.83 1.57 20161108 172541 9.92 1.56 20161108 172544 10.27 1.75 20161108 172545 10.38 1.87 20161108 172546 10.49 1.98 20161108 172547 10.60 2.07 20161108 172548 10.69 2.09 20161108 172549 10.77 2.09 20161108 172550 10.84 2.09 20161108 172551 10.90 2.09 20161108 172552 10.96 2.11 20161108 172553 11.01 2.13 20161108 172554 11.06 2.14 20161108 172555 11.11 2.15 20161108 172556 11.15 2.15 20161108 172557 11.19 2.15 20161108 172558 11.21 2.16 20161108 172559 11.21 2.16 20161108 172600 11.21 2.16 20161108 172601 11.21 2.16 20161108 172602 11.19 2.15 20161108 172603 11.17 2.15 20161108 172605 11.15 2.14 20161108 172606 11.14 2.14 20161108 172607 11.12 2.13 20161108 172608 11.11 2.12 20161108 172609 11.05 2.10 20161108 172610 10.93 2.08 20161108 172611 10.85 2.06 20161108 172612 10.76 2.05 20161108 172613 10.66 2.02 20161108 172614 10.56 1.99 20161108 172615 10.47 1.97 20161108 172616 10.40 1.94 20161108 172617 10.35 1.91 20161108 172618 10.30 1.88 20161108 172619 10.19 1.83 20161108 172620 9.82 1.76 20161108 172621 9.46 1.70 20161108 172622 9.09 1.63 20161108 172623 8.75 1.57 20161108 172624 8.46 1.52 20161108 172625 8.13 1.45 20161108 172626 7.79 1.38 20161108 172627 7.45 1.31 20161108 172628 7.12 1.24 20161108 172629 6.81 1.16 20161108 172630 6.63 1.08 20161108 172631 6.45 0.99 20161108 172632 6.28 0.90 20161108 172659 7.92 0.89 20161108 172700 8.11 1.07 20161108 172701 8.12 1.12 20161108 172702 8.08 1.12 20161108 172703 8.03 1.12 20161108 172704 7.98 1.12 20161108 172705 7.93 1.12 20161108 172706 7.87 1.13 20161108 172707 7.82 1.12 20161108 172708 7.76 1.09 20161108 172709 7.70 1.07 20161108 172710 7.62 1.05 20161108 172711 7.55 1.05 20161108 172712 7.47 1.04 20161108 172713 7.40 1.03 20161108 172714 7.31 1.00 20161108 172715 7.23 0.97 20161108 172716 7.14 0.93 20161108 172717 7.05 0.90 20161108 172718 6.95 0.87 20161108 172719 6.86 0.83 20161108 172720 6.75 0.80 20161108 172721 6.66 0.77 20161108 172722 6.61 0.74 20161108 172723 6.56 0.71 20161108 172724 6.50 0.67 20161108 172725 6.45 0.65 20161108 172730 6.30 0.52 20161108 172732 6.23 0.45 20161108 172733 6.24 0.41 20161108 172734 6.26 0.37 20161108 172735 6.28 0.35 20161108 172736 6.31 0.34 20161108 172737 6.34 0.33 20161108 172738 6.39 0.33 20161108 172739 6.43 0.32 20161108 172740 6.46 0.33 20161108 172742 6.56 0.33 20161108 172743 6.58 0.36 20161108 172744 6.60 0.38 20161108 172746 6.64 0.46 20161108 172747 6.66 0.49 20161108 172748 6.69 0.53 20161108 172749 6.73 0.58 20161108 172752 6.78 0.66 20161108 172753 6.82 0.68 20161108 172754 6.85 0.69 20161108 172755 6.89 0.70 20161108 172756 6.92 0.71 20161108 172757 6.96 0.72 20161108 172758 6.99 0.72 20161108 172759 7.02 0.72 20161108 172800 7.03 0.71 20161108 172801 7.04 0.71 20161108 172802 7.06 0.70 20161108 172803 7.03 0.69 20161108 172804 6.97 0.68 20161108 172805 6.90 0.66 20161108 172806 6.83 0.64 20161108 172807 6.77 0.62 20161108 172808 6.71 0.60 20161108 172809 6.66 0.58 20161108 172810 6.59 0.55 20161108 172811 6.53 0.52 20161108 172812 6.47 0.49 20161108 172822 5.73 0.30 20161108 172824 5.58 0.47 20161108 172825 5.59 0.91 20161108 172826 5.60 1.31 20161108 172827 5.61 1.70 20161108 172828 5.63 1.82 20161108 172829 5.65 1.83 20161108 172830 5.67 1.84 20161108 172831 5.70 1.86 20161108 172832 5.71 1.89 20161108 172833 5.73 1.91 20161108 172834 5.74 1.92 20161108 172835 5.76 1.94 20161108 172836 5.79 1.95 20161108 172837 5.82 1.96 20161108 172838 5.86 1.97 20161108 172839 5.89 1.98 20161108 172840 5.92 1.99 20161108 172841 5.95 2.00 20161108 172842 5.99 2.00 20161108 172843 6.03 2.01 20161108 172844 6.08 2.01 20161108 172845 6.12 2.02 20161108 172846 6.16 2.03 20161108 172847 6.20 2.03 20161108 172848 6.22 2.04 20161108 172849 6.24 2.05 20161108 172850 6.27 2.05 20161108 172851 6.29 2.06 20161108 172852 6.32 2.06 20161108 172853 6.35 2.07 20161108 172854 6.38 2.07 20161108 172855 6.41 2.07 20161108 172856 6.37 2.08 20161108 172857 6.31 2.08 20161108 172858 6.26 2.08 20161108 172859 6.21 2.09 20161108 172900 6.17 2.09 20161108 172901 6.14 2.09 20161108 172902 6.11 2.09 20161108 172903 6.06 2.09 20161108 172904 6.01 2.10 20161108 172905 5.97 2.10 20161108 172906 5.92 2.11 20161108 172908 5.89 2.11 20161108 172909 5.85 2.11 20161108 172910 5.81 2.11 20161108 172911 5.76 2.12 20161108 172912 5.73 2.12 20161108 172913 5.69 2.13 20161108 172914 5.66 2.13 20161108 172915 5.60 2.14 20161108 172916 5.54 2.14 20161108 172917 5.51 2.15 20161108 172918 5.49 2.16 20161108 172919 5.48 2.16 20161108 172920 5.46 2.17 20161108 172921 5.43 2.18 20161108 172922 5.40 2.20 20161108 172923 5.38 2.22 20161108 172924 5.34 2.24 20161108 172925 5.30 2.25 20161108 172926 5.27 2.26 20161108 172927 5.24 2.27 20161108 172928 5.22 2.28 20161108 172929 5.21 2.30 20161108 172930 5.20 2.31 20161108 172931 5.18 2.32 20161108 172932 5.18 2.34 20161108 172933 5.15 2.35 20161108 172934 5.13 2.37 20161108 172935 5.10 2.38 20161108 172936 5.08 2.40 20161108 172937 5.06 2.41 20161108 172938 5.06 2.43 20161108 172939 5.07 2.44 20161108 172940 5.07 2.46 20161108 172941 5.07 2.48 20161108 172942 5.06 2.50 20161108 172943 5.07 2.52 20161108 172944 5.06 2.54 20161108 172945 5.06 2.56 20161108 172946 5.05 2.58 20161108 172947 5.05 2.60 20161108 172948 5.05 2.62 20161108 172949 5.10 2.64 20161108 172950 5.14 2.67 20161108 172951 5.17 2.69 20161108 172952 5.18 2.71 20161108 172953 5.20 2.73 20161108 172954 5.21 2.76 20161108 172955 5.22 2.78 20161108 172956 5.24 2.80 20161108 172958 5.26 2.83 20161108 172959 5.28 2.84 20161108 173000 5.29 2.87 20161108 173001 5.30 2.89 20161108 173002 5.31 2.91 20161108 173003 5.33 2.93 20161108 173004 5.35 2.95 20161108 173005 5.38 2.97 20161108 173006 5.42 3.00 20161108 173007 5.47 3.02 20161108 173008 5.54 3.04 20161108 173009 5.59 3.06 20161108 173010 5.64 3.08 20161108 173011 5.70 3.10 20161108 173012 5.75 3.11 20161108 173013 5.81 3.13 20161108 173014 5.86 3.15 20161108 173015 5.91 3.17 20161108 173016 5.96 3.19 20161108 173017 6.00 3.20 20161108 173018 6.03 3.22 20161108 173019 6.05 3.23 20161108 173020 6.06 3.25 20161108 173021 6.10 3.26 20161108 173022 6.15 3.28 20161108 173023 6.19 3.30 20161108 173024 6.23 3.31 20161108 173025 6.26 3.32 20161108 173026 6.30 3.34 20161108 173027 6.33 3.35 20161108 173028 6.36 3.36 20161108 173029 6.41 3.37 20161108 173030 6.45 3.39 20161108 173031 6.49 3.40 20161108 173032 6.52 3.41 20161108 173033 6.55 3.42 20161108 173034 6.57 3.43 20161108 173035 6.61 3.44 20161108 173036 6.66 3.45 20161108 173037 6.71 3.47 20161108 173038 6.75 3.47 20161108 173039 6.80 3.48 20161108 173040 6.86 3.50 20161108 173041 6.89 3.50 20161108 173042 6.92 3.51 20161108 173043 6.94 3.52 20161108 173044 6.97 3.53 20161108 173045 6.98 3.54 20161108 173046 7.01 3.55 20161108 173047 7.05 3.55 20161108 173049 7.10 3.56 20161108 173050 7.15 3.57 20161108 173051 7.18 3.58 20161108 173052 7.23 3.58 20161108 173053 7.27 3.59 20161108 173054 7.30 3.60 20161108 173055 7.32 3.60 20161108 173056 7.35 3.61 20161108 173057 7.36 3.61 20161108 173058 7.37 3.62 20161108 173059 7.40 3.63 20161108 173100 7.42 3.63 20161108 173101 7.46 3.63 20161108 173102 7.50 3.64 20161108 173103 7.54 3.65 20161108 173104 7.60 3.65 20161108 173105 7.66 3.65 20161108 173106 7.70 3.65 20161108 173107 7.76 3.66 20161108 173108 7.83 3.66 20161108 173109 7.89 3.67 20161108 173110 7.95 3.67 20161108 173111 8.01 3.67 20161108 173112 8.07 3.67 20161108 173113 8.14 3.68 20161108 173114 8.19 3.68 20161108 173115 8.23 3.68 20161108 173116 8.26 3.68 20161108 173117 8.27 3.68 20161108 173118 8.31 3.68 20161108 173119 8.33 3.68 20161108 173120 8.35 3.68 20161108 173121 8.36 3.67 20161108 173122 8.37 3.67 20161108 173123 8.37 3.67 20161108 173125 8.43 3.67 20161108 173126 8.46 3.67 20161108 173127 8.49 3.67 20161108 173128 8.49 3.66 20161108 173129 8.52 3.66 20161108 173130 8.55 3.66 20161108 173131 8.57 3.65 20161108 173132 8.61 3.65 20161108 173133 8.65 3.65 20161108 173134 8.69 3.64 20161108 173135 8.69 3.64 20161108 173136 8.69 3.63 20161108 173137 8.70 3.63 20161108 173138 8.71 3.62 20161108 173140 8.72 3.62 20161108 173141 8.73 3.61 20161108 173142 8.73 3.61 20161108 173143 8.75 3.60 20161108 173144 8.77 3.59 20161108 173145 8.81 3.59 20161108 173146 8.84 3.58 20161108 173148 8.83 3.57 20161108 173149 8.82 3.57 20161108 173150 8.83 3.56 20161108 173151 8.86 3.56 20161108 173152 8.89 3.57 20161108 173153 8.91 3.57 20161108 173154 8.92 3.57 20161108 173155 8.93 3.56 20161108 173156 8.93 3.55 20161108 173157 8.93 3.55 20161108 173158 8.95 3.54 20161108 173159 8.95 3.54 20161108 173200 8.95 3.53 20161108 173201 8.95 3.52 20161108 173202 8.96 3.52 20161108 173203 8.98 3.51 20161108 173204 9.00 3.50 20161108 173211 8.95 3.45 20161108 173213 8.87 3.43 20161108 173214 8.84 3.42 20161108 173215 8.80 3.41 20161108 173216 8.77 3.40 20161108 173217 8.74 3.39 20161108 173218 8.73 3.38 20161108 173219 8.68 3.36 20161108 173220 8.63 3.35 20161108 173221 8.59 3.34 20161108 173222 8.54 3.33 20161108 173223 8.48 3.32 20161108 173224 8.45 3.31 20161108 173225 8.38 3.29 20161108 173226 8.31 3.27 20161108 173227 8.26 3.26 20161108 173228 8.20 3.25 20161108 173230 8.14 3.23 20161108 173231 8.08 3.21 20161108 173232 8.00 3.19 20161108 173233 7.92 3.17 20161108 173234 7.86 3.17 20161108 173235 7.78 3.17 20161108 173237 7.64 3.18 20161108 173238 7.56 3.17 20161108 173239 7.50 3.16 20161108 173240 7.42 3.14 20161108 173241 7.34 3.12 20161108 173242 7.28 3.11 20161108 173243 7.19 3.10 20161108 173244 7.10 3.08 20161108 173245 7.05 3.07 20161108 173246 6.97 3.05 20161108 173247 6.89 3.04 20161108 173248 6.85 3.02 20161108 173249 6.81 3.01 20161108 173250 6.74 2.99 20161108 173251 6.69 2.97 20161108 173252 6.60 2.95 20161108 173253 6.52 2.93 20161108 173254 6.42 2.91 20161108 173255 6.32 2.88 20161108 173256 6.26 2.86 20161108 173257 6.20 2.83 20161108 173259 6.14 2.78 20161108 173300 6.08 2.74 20161108 173301 6.03 2.71 20161108 173302 6.03 2.70 20161108 173304 5.94 2.65 20161108 173305 5.88 2.62 20161108 173306 5.85 2.60 20161108 173307 5.81 2.58 20161108 173308 5.77 2.55 20161108 173309 5.72 2.52 20161108 173310 5.69 2.49 20161108 173311 5.67 2.46 20161108 173312 5.64 2.43 20161108 173313 5.57 2.40 20161108 173314 5.52 2.38 20161108 173315 5.48 2.37 20161108 173316 5.44 2.36 20161108 173317 5.40 2.35 20161108 173318 5.31 2.33 20161108 173319 5.25 2.32 20161108 173321 5.20 2.31 20161108 173322 5.15 2.31 20161108 173323 5.10 2.31 20161108 173324 5.03 2.32 20161108 173325 4.99 2.33 20161108 173326 4.97 2.34 20161108 173327 4.96 2.36 20161108 173328 4.94 2.38 20161108 173329 4.93 2.42 20161108 173330 4.88 2.44 20161108 173331 4.89 2.49 20161108 173332 4.84 2.51 20161108 173333 4.83 2.52 20161108 173334 4.75 2.52 20161108 173335 4.67 2.52 20161108 173336 4.64 2.51 20161108 173337 4.59 2.47 20161108 173338 4.59 2.43 20161108 173339 4.57 2.38 20161108 173340 4.53 2.33 20161108 173341 4.49 2.26 20161108 173342 4.42 2.20 20161108 173343 4.41 2.14 20161108 173344 4.34 2.11 20161108 173345 4.33 2.08 20161108 173346 4.26 2.05 20161108 173347 4.23 2.04 20161108 173348 4.14 2.04 20161108 173349 4.08 2.06 20161108 173350 4.06 2.07 20161108 173351 3.97 2.09 20161108 173352 3.92 2.12 20161108 173353 3.81 2.15 20161108 173354 3.76 2.18 20161108 173355 3.67 2.20 20161108 173356 3.63 2.22 20161108 173357 3.55 2.24 20161108 173358 3.45 2.26 20161108 173359 3.40 2.27 20161108 173400 3.33 2.28 20161108 173401 3.26 2.29 20161108 173402 3.18 2.29 20161108 173403 3.11 2.29 20161108 173404 3.04 2.28 20161108 173405 2.98 2.29 20161108 173406 2.85 2.28 20161108 173407 2.77 2.27 20161108 173408 2.66 2.26 20161108 173409 2.56 2.25 20161108 173410 2.51 2.23 20161108 173412 2.46 2.21 20161108 173413 2.42 2.20 20161108 173414 2.34 2.17 20161108 173415 2.29 2.14 20161108 173416 2.20 2.10 20161108 173417 2.12 2.06 20161108 173418 2.01 1.99 20161108 173419 1.92 1.93 20161108 173420 1.81 1.85 20161108 173421 1.73 1.78 20161108 173422 1.68 1.69 20161108 173423 1.65 1.61 20161108 173424 1.62 1.50 20161108 173426 1.55 1.33 20161108 173427 1.51 1.25 20161108 173428 1.46 1.15 20161108 173429 1.42 1.07 20161108 173430 1.37 0.98 20161108 173431 1.34 0.91 20161108 173433 1.31 0.76 20161108 173434 1.31 0.68 20161108 173436 1.32 0.57 20161108 173437 1.35 0.53 20161108 173438 1.43 0.48 20161108 173451 2.42 0.21 20161108 173452 2.52 0.19 20161108 173454 2.73 0.18 20161109 032553 11.25 0.64 20161109 032554 12.64 0.69 20161109 032555 13.96 0.71 20161109 032556 15.82 0.73 20161109 032557 16.99 0.75 20161109 032559 20.19 0.79 20161109 032600 21.17 0.83 20161109 032601 22.31 0.87 20161109 032602 23.70 0.90 20161109 032603 25.29 0.93 20161109 032604 26.56 0.97 20161109 032605 28.48 0.99 20161109 032606 30.16 1.04 20161109 032607 31.11 1.11 20161109 032609 31.34 1.23 20161109 032611 31.55 1.28 20161109 032612 32.12 1.40 20161109 032613 32.86 1.54 20161109 032614 33.32 1.69 20161109 032616 32.72 1.89 20161109 032617 32.02 1.95 20161109 032618 31.34 1.97 20161109 032619 30.64 1.96 20161109 032620 29.83 1.94 20161109 032621 28.94 1.91 20161109 032622 27.96 1.90 20161109 032623 27.06 1.92 20161109 032624 26.36 1.94 20161109 032625 25.47 1.95 20161109 032626 24.58 1.91 20161109 032627 23.75 1.86 20161109 032628 23.01 1.82 20161109 032629 21.86 1.79 20161109 032630 20.42 1.79 20161109 032631 19.05 1.80 20161109 032632 17.62 1.76 20161109 032633 16.72 1.70 20161109 032634 15.71 1.65 20161109 032635 14.83 1.61 20161109 032636 13.80 1.60 20161109 032637 12.59 1.59 20161109 032638 11.49 1.60 20161109 032639 9.95 1.64 20161109 032640 7.96 1.65 20161109 032641 5.88 1.68 20161109 032642 3.80 1.71 20161109 032643 2.67 1.76 20161109 032644 2.34 1.84 20161109 032645 2.74 1.90 20161109 032646 3.33 1.95 20161109 032647 3.93 2.00 20161109 032648 4.54 2.04 20161109 032649 5.26 2.09 20161109 032650 5.43 2.11 20161109 032651 5.35 2.11 20161109 032652 5.08 2.13 20161109 032653 4.36 2.18 20161109 032654 3.86 2.26 20161109 032656 4.36 2.44 20161109 032657 4.53 2.44 20161109 032658 5.02 2.36 20161109 032659 5.92 2.31 20161109 032700 7.77 2.28 20161109 032702 9.14 2.28 20161109 032703 10.17 2.28 20161109 032704 10.52 2.28 20161109 032705 11.21 2.28 20161109 032706 11.90 2.30 20161109 032707 12.46 2.34 20161109 032708 13.00 2.41 20161109 032709 13.44 2.49 20161109 032711 13.27 2.66 20161109 032712 11.77 2.65 20161109 032713 10.25 2.65 20161109 032714 8.52 2.67 20161109 032717 4.92 2.67 20161109 032718 4.17 2.68 20161109 032719 3.00 2.69 20161109 032721 0.90 2.67 20161109 032722 0.72 2.68 20161109 032723 1.05 2.69 20161109 032724 1.53 2.68 20161109 032725 2.00 2.68 20161109 032726 2.10 2.68 20161109 032727 2.20 2.68 20161109 032728 2.24 2.68 20161109 032729 2.18 2.68 20161109 032730 2.37 2.68 20161109 032731 2.71 2.68 20161109 032733 2.31 2.68 20161109 032734 1.56 2.69 20161109 032735 0.98 2.69 20161109 032736 0.76 2.69 20161109 032737 1.08 2.69 20161109 032738 1.52 2.70 20161109 032739 1.62 2.70 20161109 032740 1.72 2.73 20161109 032741 1.80 2.76 20161109 032742 1.91 2.82 20161109 032743 2.03 2.83 20161109 032744 2.17 2.81 20161109 032745 2.34 2.75 20161109 032746 2.71 2.75 20161109 032747 3.00 2.79 20161109 032748 3.07 2.81 20161109 032749 2.98 2.85 20161109 032750 2.70 2.85 20161109 032751 2.28 2.82 20161109 032753 1.75 2.77 20161109 032754 1.84 2.80 20161109 032755 2.04 2.87 20161109 032756 2.00 2.91 20161109 032757 1.77 2.94 20161109 032758 1.22 2.89 20161109 032759 0.67 2.83 20161109 032800 0.15 2.78 20161109 032801 0.56 2.83 20161109 032802 0.99 2.89 20161109 032803 1.52 2.94 20161109 032804 1.85 2.97 20161109 032805 1.39 2.99 20161109 032806 1.03 2.99 20161109 032807 1.33 2.98 20161109 032808 2.07 3.03 20161109 032809 2.54 3.07 20161109 032810 2.81 3.09 20161109 032811 3.04 3.07 20161109 032812 3.39 3.03 20161109 032813 3.89 3.02 20161109 032814 4.64 3.01 20161109 032815 4.93 2.96 20161109 032816 5.27 2.93 20161109 032817 5.75 2.93 20161109 032818 6.06 2.95 20161109 032819 6.05 2.99 20161109 032820 5.69 3.01 20161109 032821 5.23 3.01 20161109 032822 6.27 2.95 20161109 032823 7.06 2.89 20161109 032824 7.60 2.84 20161109 032825 7.88 2.83 20161109 032826 8.15 2.84 20161109 032827 8.70 2.83 20161109 032828 9.35 2.80 20161109 032829 9.43 2.73 20161109 032830 9.65 2.67 20161109 032831 10.12 2.61 20161109 032832 9.77 2.62 20161109 032833 9.04 2.64 20161109 032834 8.32 2.63 20161109 032835 7.61 2.60 20161109 032836 6.97 2.60 20161109 032837 7.40 2.60 20161109 032838 8.31 2.61 20161109 032839 8.05 2.70 20161109 032840 7.87 2.79 20161109 032841 7.66 2.91 20161109 032843 7.33 3.00 20161109 032844 6.86 3.01 20161109 032845 6.42 3.01 20161109 032846 6.12 3.03 20161109 032847 6.26 3.10 20161109 032848 6.49 3.17 20161109 032849 6.84 3.23 20161109 032850 6.96 3.29 20161109 032851 6.78 3.35 20161109 032852 6.64 3.42 20161109 032853 6.68 3.46 20161109 032854 6.99 3.43 20161109 032855 7.19 3.39 20161109 032856 7.28 3.34 20161109 032857 7.11 3.35 20161109 032858 7.16 3.39 20161109 032859 7.30 3.46 20161109 032900 7.05 3.47 20161109 032901 6.43 3.44 20161109 032902 6.04 3.43 20161109 032903 5.86 3.43 20161109 032904 6.21 3.41 20161109 032905 6.64 3.38 20161109 032906 7.03 3.33 20161109 032907 6.89 3.32 20161109 032908 6.64 3.32 20161109 032909 6.37 3.32 20161109 032910 5.88 3.32 20161109 032911 5.41 3.32 20161109 032912 5.09 3.32 20161109 032913 4.98 3.33 20161109 032914 4.42 3.30 20161109 032915 3.99 3.28 20161109 032916 3.73 3.26 20161109 032917 3.83 3.22 20161109 032918 3.83 3.18 20161109 032919 3.48 3.15 20161109 032920 2.86 3.14 20161109 032921 2.70 3.14 20161109 032922 2.84 3.14 20161109 032923 3.23 3.14 20161109 032924 3.51 3.12 20161109 032925 3.73 3.08 20161109 032926 3.94 3.03 20161109 032927 4.05 2.99 20161109 032928 3.76 3.02 20161109 032929 3.09 3.08 20161109 032930 2.54 3.14 20161109 032931 2.44 3.10 20161109 032932 2.41 3.04 20161109 032934 2.39 2.98 20161109 032935 2.35 2.96 20161109 032936 2.32 2.99 20161109 032937 2.33 3.03 20161109 032938 2.54 3.07 20161109 032939 3.15 3.01 20161109 032940 3.67 2.97 20161109 032941 3.97 2.92 20161109 032942 4.01 2.91 20161109 032943 3.96 2.91 20161109 032944 3.91 2.90 20161109 032945 3.80 2.91 20161109 032946 3.63 2.96 20161109 032947 3.51 3.00 20161109 032952 2.19 2.40 20161109 032953 2.57 1.88 20161109 032954 2.96 1.34 20161109 032955 3.25 0.86 20161109 032956 2.80 1.07 20161109 032957 2.51 1.42 20161109 032958 2.35 1.93 20161109 032959 2.84 2.19 20161109 033000 3.50 2.23 20161109 033001 4.03 2.20 20161109 033002 4.39 2.15 20161109 033003 3.91 2.13 20161109 033004 3.43 2.11 20161109 033005 2.97 2.09 20161109 033006 3.60 2.00 20161109 033007 4.23 1.88 20161109 033008 4.81 1.72 20161109 033009 4.89 1.67 20161109 033010 4.76 1.67 20161109 033011 4.64 1.66 20161109 033012 4.60 1.62 20161109 033013 4.79 1.58 20161109 033014 5.21 1.57 20161109 033015 5.79 1.56 20161109 033016 6.11 1.51 20161109 033017 6.44 1.43 20161109 033018 6.98 1.37 20161109 033019 7.23 1.33 20161109 033020 6.83 1.30 20161109 033021 6.45 1.29 20161109 033022 6.08 1.29 20161109 033024 6.12 1.26 20161109 033025 6.17 1.22 20161109 033026 6.23 1.17 20161109 033027 6.28 1.12 20161109 033028 6.35 1.04 20161109 033029 6.42 0.99 20161109 033030 6.46 0.95 20161109 033031 6.61 0.95 20161109 033032 7.01 0.93 20161109 033033 7.52 0.89 20161109 033034 7.70 0.98 20161109 033035 7.98 1.07 20161109 033036 8.44 1.15 20161109 033037 9.51 1.22 20161109 033038 11.17 1.31 20161109 033039 13.09 1.40 20161109 033040 14.78 1.49 20161109 033041 14.31 1.45 20161109 033042 13.74 1.46 20161109 033043 13.16 1.48 20161109 033125 8.18 0.60 20161109 033126 7.15 0.66 20161109 033127 6.14 0.70 20161109 033128 5.36 0.70 20161109 033129 4.90 0.65 20161109 033130 4.55 0.60 20161109 033131 4.07 0.55 20161109 033132 3.48 0.61 20161109 033133 3.24 0.67 20161109 033134 3.44 0.72 20161109 033135 3.76 0.76 20161109 033136 3.98 0.82 20161109 033137 4.30 0.88 20161109 033138 4.69 0.93 20161109 033139 5.14 1.00 20161109 033140 5.76 1.06 20161109 033141 6.55 1.10 20161109 033142 7.44 1.11 20161109 033143 8.22 1.13 20161109 033144 8.88 1.17 20161109 033145 8.99 1.19 20161109 033147 8.55 1.20 20161109 033148 8.12 1.20 20161109 033149 7.80 1.21 20161109 033150 8.14 1.26 20161109 033151 8.41 1.30 20161109 033152 8.63 1.32 20161109 033153 8.32 1.29 20161109 033154 7.76 1.26 20161109 033155 7.15 1.24 20161109 033156 6.67 1.22 20161109 033157 6.79 1.16 20161109 033158 7.08 1.09 20161109 033159 7.45 1.05 20161109 033200 7.48 1.02 20161109 033201 7.48 0.99 20161109 033202 7.48 0.94 20161109 033203 7.40 0.93 20161109 033204 7.26 0.96 20161109 033205 7.10 1.00 20161109 033206 6.85 1.03 20161109 033207 6.83 0.97 20161109 033208 6.94 0.90 20161109 033209 7.17 0.84 20161109 033210 7.18 0.78 20161109 033211 7.19 0.71 20161109 033212 7.28 0.65 20161109 033213 7.38 0.62 20161109 033214 7.39 0.61 20161109 033216 7.17 0.59 20161109 033217 6.93 0.59 20161109 033218 6.56 0.58 20161109 033219 6.11 0.57 20161109 033220 5.99 0.56 20161109 033221 6.13 0.56 20161109 033222 6.47 0.55 20161109 033223 6.59 0.53 20161109 033224 6.10 0.52 20161109 033225 5.65 0.52 20161109 033226 5.29 0.54 20161109 033227 5.85 0.60 20161109 033228 6.42 0.66 20161109 033229 7.00 0.72 20161109 033230 7.15 0.70 20161109 033231 7.12 0.63 20161109 033232 7.03 0.57 20161109 033233 6.86 0.57 20161109 033234 6.55 0.63 20161109 033235 6.40 0.69 20161109 033236 6.46 0.74 20161109 033238 6.84 0.70 20161109 033239 7.08 0.64 20161109 033240 7.18 0.57 20161109 033241 7.07 0.61 20161109 033242 6.95 0.68 20161109 033243 6.88 0.73 20161109 033244 6.77 0.75 20161109 033245 6.44 0.75 20161109 033246 6.02 0.75 20161109 033247 5.57 0.75 20161109 033248 5.73 0.75 20161109 033249 6.06 0.76 20161109 033250 6.44 0.73 20161109 033251 6.17 0.71 20161109 033252 5.59 0.68 20161109 033253 5.15 0.66 20161109 033254 4.90 0.63 20161109 033255 4.89 0.60 20161109 033256 4.88 0.57 20161109 033257 4.87 0.55 20161109 033258 4.89 0.60 20161109 033259 4.97 0.66 20161109 033300 4.91 0.68 20161109 033301 4.82 0.65 20161109 033302 4.81 0.59 20161109 033303 4.80 0.55 20161109 033304 4.79 0.55 20161109 033305 4.82 0.60 20161109 033306 4.84 0.66 20161109 033307 4.85 0.71 20161109 033308 5.37 0.65 20161109 033309 5.97 0.58 20161109 033310 6.57 0.53 20161109 033311 6.54 0.52 20161109 033312 5.97 0.53 20161109 033313 5.47 0.52 20161109 033314 5.15 0.49 20161109 033315 5.06 0.48 20161109 033316 4.93 0.47 20161109 033317 4.85 0.47 20161109 033318 4.86 0.43 20161109 033324 3.58 -0.01 20161109 033325 4.02 0.14 20161109 033326 4.83 0.27 20161109 033328 5.73 0.38 20161109 033329 6.31 0.40 20161109 033330 6.86 0.42 20161109 033331 7.23 0.45 20161109 033332 7.66 0.49 20161109 033333 8.15 0.50 20161109 033334 8.47 0.51 20161109 033335 8.94 0.49 20161109 155145 1.77 0.41 20161109 155146 2.05 0.43 20161109 155148 2.60 0.48 20161109 155150 2.86 0.49 20161109 155152 3.37 0.51 20161109 155154 3.57 0.52 20161109 155155 3.64 0.52 20161109 155156 3.71 0.53 20161109 155157 3.76 0.53 20161109 155158 3.81 0.54 20161109 155159 3.86 0.54 20161109 155200 3.88 0.55 20161109 155201 3.92 0.56 20161109 155202 3.92 0.57 20161109 155203 3.97 0.58 20161109 155204 4.04 0.58 20161109 155205 4.13 0.58 20161109 155206 4.23 0.59 20161109 155208 4.43 0.62 20161109 155209 4.54 0.63 20161109 155210 4.65 0.64 20161109 155211 4.77 0.65 20161109 155212 4.91 0.67 20161109 155213 4.90 0.67 20161109 155214 4.85 0.66 20161109 155215 4.79 0.65 20161109 155216 4.69 0.66 20161109 155217 4.56 0.68 20161109 155218 4.45 0.70 20161109 155219 4.34 0.72 20161109 155220 4.23 0.73 20161109 155221 4.11 0.73 20161109 155222 3.99 0.72 20161109 155223 3.94 0.72 20161109 155224 3.94 0.73 20161109 155225 3.92 0.73 20161109 155226 3.91 0.74 20161109 155227 3.91 0.74 20161109 155228 3.90 0.74 20161109 155229 3.88 0.74 20161109 155230 3.87 0.74 20161109 155231 3.86 0.74 20161109 155232 3.86 0.74 20161109 155233 3.90 0.74 20161109 155234 3.95 0.74 20161109 155235 4.01 0.74 20161109 155236 4.06 0.74 20161109 155237 4.12 0.74 20161109 155238 4.19 0.74 20161109 155240 4.28 0.74 20161109 155241 4.37 0.74 20161109 155242 4.45 0.74 20161109 155243 4.51 0.74 20161109 155244 4.58 0.74 20161109 155245 4.64 0.75 20161109 155246 4.72 0.75 20161109 155247 4.80 0.76 20161109 155248 4.89 0.76 20161109 155249 5.00 0.76 20161109 155252 5.36 0.79 20161109 155253 5.49 0.80 20161109 155254 5.58 0.80 20161109 155255 5.63 0.81 20161109 155256 5.69 0.82 20161109 155257 5.76 0.82 20161109 155258 5.84 0.83 20161109 155259 5.93 0.84 20161109 155300 6.02 0.85 20161109 155301 6.12 0.86 20161109 155302 6.22 0.86 20161109 155303 6.32 0.87 20161109 155304 6.37 0.88 20161109 155305 6.37 0.88 20161109 155306 6.36 0.89 20161109 155307 6.36 0.89 20161109 155308 6.34 0.90 20161109 155309 6.32 0.90 20161109 155310 6.29 0.90 20161109 155311 6.29 0.91 20161109 155312 6.29 0.91 20161109 155313 6.29 0.91 20161109 155314 6.30 0.91 20161109 155315 6.30 0.92 20161109 155316 6.31 0.92 20161109 155317 6.31 0.92 20161109 155318 6.29 0.92 20161109 155319 6.26 0.92 20161109 155320 6.23 0.92 20161109 155321 6.22 0.92 20161109 155322 6.22 0.91 20161109 155323 6.22 0.91 20161109 155324 6.20 0.91 20161109 155325 6.14 0.90 20161109 155326 6.08 0.89 20161109 155327 6.02 0.89 20161109 155328 5.96 0.88 20161109 155329 5.91 0.87 20161109 155331 5.86 0.87 20161109 155332 5.82 0.86 20161109 155333 5.78 0.85 20161109 155334 5.76 0.84 20161109 155335 5.72 0.83 20161109 155336 5.58 0.82 20161109 155337 5.42 0.80 20161109 155338 5.25 0.79 20161109 155339 5.08 0.76 20161109 155340 4.91 0.75 20161109 155341 4.72 0.72 20161109 155342 4.52 0.70 20161109 155343 4.33 0.68 20161109 155344 4.14 0.66 20161109 155345 3.99 0.65 20161109 155346 3.98 0.63 20161109 155347 3.99 0.62 20161109 155348 4.00 0.60 20161109 155349 4.03 0.59 20161109 155350 4.06 0.57 20161109 155351 4.10 0.56 20161109 155352 4.13 0.54 20161109 155353 4.16 0.54 20161109 155354 4.20 0.53 20161109 155356 4.25 0.53 20161109 155357 4.29 0.53 20161109 155358 4.33 0.54 20161109 155359 4.38 0.56 20161109 155400 4.43 0.59 20161109 155401 4.48 0.63 20161109 155402 4.53 0.67 20161109 155403 4.58 0.70 20161109 155404 4.64 0.73 20161109 155405 4.70 0.75 20161109 155406 4.64 0.77 20161109 155407 4.58 0.80 20161109 155408 4.52 0.82 20161109 155409 4.48 0.84 20161109 155410 4.45 0.87 20161109 155411 4.40 0.90 20161109 155412 4.35 0.93 20161109 155413 4.28 0.97 20161109 155414 4.22 1.01 20161109 155415 4.15 1.05 20161109 155416 4.17 1.03 20161109 155417 4.19 1.02 20161109 155418 4.23 0.99 20161109 155419 4.25 0.99 20161109 155420 4.28 1.01 20161109 155422 4.30 1.04 20161109 155423 4.33 1.08 20161109 155424 4.35 1.12 20161109 155425 4.37 1.16 20161109 155426 4.40 1.21 20161109 155427 4.44 1.25 20161109 155428 4.47 1.27 20161109 155429 4.51 1.30 20161109 155430 4.56 1.32 20161109 155431 4.62 1.33 20161109 155432 4.69 1.34 20161109 155433 4.75 1.35 20161109 155434 4.81 1.36 20161109 155435 4.86 1.36 20161109 155436 4.92 1.37 20161109 155437 4.99 1.37 20161109 155438 5.05 1.38 20161109 155439 5.12 1.38 20161109 155440 5.18 1.38 20161109 155441 5.24 1.39 20161109 155442 5.31 1.40 20161109 155443 5.39 1.41 20161109 155444 5.44 1.41 20161109 155445 5.49 1.41 20161109 155446 5.54 1.42 20161109 155447 5.61 1.43 20161109 155448 5.68 1.44 20161109 155449 5.75 1.45 20161109 155450 5.80 1.46 20161109 155451 5.84 1.46 20161109 155452 5.89 1.47 20161109 155453 5.94 1.48 20161109 155455 6.04 1.49 20161109 155456 6.09 1.50 20161109 155457 6.14 1.51 20161109 155458 6.18 1.51 20161109 155459 6.21 1.52 20161109 155500 6.22 1.52 20161109 155501 6.27 1.53 20161109 155502 6.31 1.54 20161109 155503 6.34 1.55 20161109 155504 6.38 1.56 20161109 155505 6.40 1.57 20161109 155506 6.41 1.58 20161109 155507 6.42 1.59 20161109 155508 6.42 1.60 20161109 155509 6.44 1.61 20161109 155510 6.46 1.62 20161109 155512 6.51 1.63 20161109 155513 6.56 1.65 20161109 155514 6.61 1.66 20161109 155515 6.64 1.67 20161109 155516 6.66 1.68 20161109 155517 6.68 1.69 20161109 155518 6.68 1.70 20161109 155519 6.65 1.71 20161109 155520 6.62 1.72 20161109 155521 6.59 1.73 20161109 155522 6.55 1.74 20161109 155523 6.50 1.75 20161109 155524 6.44 1.77 20161109 155525 6.39 1.77 20161109 155526 6.35 1.79 20161109 155527 6.31 1.80 20161109 155530 5.97 1.83 20161109 155531 5.84 1.84 20161109 155532 5.71 1.85 20161109 155533 5.58 1.87 20161109 155534 5.47 1.88 20161109 155535 5.37 1.90 20161109 155536 5.29 1.91 20161109 155537 5.22 1.93 20161109 155538 5.18 1.94 20161109 155539 5.04 1.95 20161109 155540 4.87 1.97 20161109 155541 4.70 1.98 20161109 155542 4.54 2.00 20161109 155543 4.39 2.01 20161109 155544 4.26 2.03 20161109 155545 4.13 2.04 20161109 155546 4.05 2.06 20161109 155547 3.95 2.07 20161109 155548 3.88 2.09 20161109 155549 3.88 2.10 20161109 155550 3.90 2.11 20161109 155551 3.90 2.13 20161109 155552 3.89 2.14 20161109 155553 3.91 2.15 20161109 155554 3.90 2.16 20161109 155555 3.88 2.17 20161109 155556 3.86 2.18 20161109 155557 3.83 2.18 20161109 155558 3.79 2.19 20161109 155559 3.77 2.21 20161109 155603 3.76 2.23 20161109 155604 3.75 2.24 20161109 155605 3.73 2.25 20161109 155606 3.71 2.26 20161109 155607 3.71 2.27 20161109 155608 3.69 2.28 20161109 155609 3.67 2.30 20161109 155610 3.61 2.31 20161109 155611 3.49 2.31 20161109 155612 3.40 2.32 20161109 155613 3.32 2.32 20161109 155614 3.21 2.33 20161109 155616 3.02 2.34 20161109 155617 2.92 2.35 20161109 155618 2.85 2.36 20161109 155619 2.77 2.36 20161109 155624 2.22 2.38 20161109 155625 2.16 2.39 20161109 155627 2.15 2.39 20161109 155628 2.05 2.39 20161109 155629 2.01 2.39 20161109 155630 2.02 2.40 20161109 155632 2.09 2.40 20161109 155633 2.17 2.40 20161109 155634 2.31 2.40 20161109 155635 2.49 2.41 20161109 155636 2.70 2.41 20161109 155637 2.89 2.41 20161109 155638 3.01 2.41 20161109 155639 3.15 2.41 20161109 155640 3.31 2.41 20161109 155641 3.27 2.40 20161109 155642 3.22 2.40 20161109 155643 3.20 2.40 20161109 155644 3.19 2.40 20161109 155645 3.13 2.40 20161109 155646 3.12 2.40 20161109 155647 3.13 2.40 20161109 155649 3.08 2.40 20161109 155650 3.11 2.40 20161109 155651 3.09 2.40 20161109 155652 3.04 2.40 20161109 155654 2.98 2.40 20161109 174805 3.65 0.30 20161109 174807 3.02 0.44 20161109 174808 2.71 0.50 20161109 174809 2.41 0.55 20161109 174810 2.15 0.60 20161109 174811 2.00 0.65 20161109 174812 1.76 0.69 20161109 174813 1.58 0.73 20161109 174814 1.48 0.78 20161109 174815 1.45 0.81 20161109 174816 1.41 0.84 20161109 174817 1.37 0.87 20161109 174818 1.33 0.91 20161109 174819 1.28 0.93 20161109 174820 1.22 0.96 20161109 174821 1.17 0.98 20161109 174822 1.12 1.00 20161109 174823 1.07 1.02 20161109 174824 1.01 1.04 20161109 174825 0.97 1.05 20161109 174826 0.96 1.07 20161109 174827 0.94 1.08 20161109 174828 0.94 1.09 20161109 174829 0.92 1.10 20161109 174830 0.91 1.11 20161109 174831 0.93 1.13 20161109 174832 0.92 1.14 20161109 174833 0.92 1.15 20161109 174834 0.94 1.15 20161109 174835 0.96 1.16 20161109 174836 0.98 1.17 20161109 174837 1.02 1.18 20161109 174839 1.05 1.18 20161109 174840 1.07 1.18 20161109 174841 1.08 1.18 20161109 174842 1.10 1.18 20161109 174843 1.14 1.17 20161109 174844 1.16 1.17 20161109 174845 1.19 1.17 20161109 174846 1.23 1.17 20161109 174847 1.26 1.17 20161109 174848 1.35 1.17 20161109 174849 1.40 1.17 20161109 174850 1.46 1.17 20161109 174851 1.52 1.17 20161109 174852 1.58 1.17 20161109 174853 1.68 1.16 20161109 174854 1.74 1.16 20161109 174855 1.81 1.16 20161109 174856 1.86 1.16 20161109 174857 1.95 1.16 20161109 174858 2.08 1.16 20161109 174859 2.18 1.16 20161109 174900 2.28 1.15 20161109 174901 2.39 1.15 20161109 174902 2.52 1.15 20161109 174903 2.61 1.15 20161109 174904 2.70 1.14 20161109 174905 2.78 1.14 20161109 174906 2.90 1.13 20161109 174907 2.99 1.13 20161109 174908 3.08 1.14 20161109 174909 3.16 1.14 20161109 174910 3.27 1.15 20161109 174911 3.36 1.15 20161109 174912 3.46 1.16 20161109 174913 3.55 1.16 20161109 174914 3.63 1.17 20161109 174915 3.73 1.17 20161109 174916 3.81 1.17 20161109 174917 3.89 1.18 20161109 174918 4.01 1.18 20161109 174919 4.10 1.18 20161109 174921 4.26 1.18 20161109 174922 4.38 1.18 20161109 174923 4.47 1.19 20161109 174924 4.57 1.19 20161109 174925 4.66 1.19 20161109 174926 4.78 1.19 20161109 174927 4.88 1.19 20161109 174928 5.00 1.19 20161109 174930 5.15 1.19 20161109 174931 5.27 1.19 20161109 174932 5.37 1.19 20161109 174933 5.45 1.19 20161109 174934 5.54 1.19 20161109 174937 5.85 1.18 20161109 174938 5.94 1.17 20161109 174939 5.97 1.17 20161109 174940 6.02 1.16 20161109 174941 6.05 1.16 20161109 174942 6.08 1.15 20161109 174943 6.10 1.14 20161109 174944 6.11 1.13 20161109 174945 6.11 1.12 20161109 174946 6.12 1.12 20161109 174947 6.14 1.10 20161109 174948 6.15 1.09 20161109 174949 6.14 1.08 20161109 174950 6.11 1.07 20161109 174951 6.08 1.06 20161109 174952 6.03 1.05 20161109 174953 5.96 1.04 20161109 174954 5.88 1.02 20161109 174955 5.81 1.01 20161109 174956 5.69 1.00 20161109 174957 5.59 0.98 20161109 174958 5.47 0.97 20161109 174959 5.43 0.96 20161109 175000 5.63 0.96 20161109 175001 5.92 0.96 20161109 175002 6.30 0.96 20161109 175003 6.44 0.95 20161109 175004 6.69 0.94 20161109 175005 7.02 0.93 20161109 175006 7.35 0.93 20161109 175007 7.64 0.94 20161109 175008 7.98 0.95 20161109 175009 8.26 0.96 20161109 175011 7.96 0.94 20161109 175012 7.75 0.93 20161109 175013 7.55 0.92 20161109 175014 7.34 0.90 20161109 175015 7.10 0.89 20161109 175016 6.84 0.87 20161109 175017 6.58 0.85 20161109 175018 6.32 0.84 20161109 175020 6.06 0.82 20161109 175021 5.82 0.80 20161109 175022 5.62 0.79 20161109 175023 5.40 0.77 20161109 175024 5.24 0.76 20161109 175025 5.07 0.74 20161109 175026 4.87 0.73 20161109 175027 4.70 0.72 20161109 175028 4.49 0.70 20161109 175029 4.31 0.69 20161109 175030 4.14 0.67 20161109 175031 4.04 0.66 20161109 175032 4.03 0.65 20161109 175033 4.01 0.64 20161109 175034 4.01 0.63 20161109 175035 3.98 0.62 20161109 175036 3.98 0.62 20161109 175037 3.99 0.61 20161109 175038 4.03 0.61 20161109 175039 4.07 0.61 20161109 175040 4.13 0.60 20161109 175041 4.18 0.60 20161109 175042 4.17 0.59 20161109 175043 4.16 0.59 20161109 175044 4.16 0.58 20161109 175045 4.12 0.58 20161109 175046 4.06 0.57 20161109 175047 4.01 0.56 20161109 175048 3.94 0.55 20161109 175049 3.88 0.53 20161109 175050 3.80 0.51 20161109 175051 3.74 0.48 20161110 015055 16.75 0.76 20161110 015056 17.39 0.87 20161110 015057 17.82 0.94 20161110 015058 18.30 0.96 20161110 015059 18.71 0.99 20161110 015100 19.56 0.87 20161110 015101 20.68 0.97 20161110 015102 21.80 1.08 20161110 015103 22.86 1.18 20161110 015104 22.55 1.24 20161110 015105 21.34 1.25 20161110 015106 20.21 1.25 20161110 015107 19.06 1.24 20161110 015130 10.06 1.31 20161110 015131 10.24 1.38 20161110 015132 10.58 1.46 20161110 015133 10.95 1.52 20161110 015134 11.37 1.59 20161110 015135 11.62 1.64 20161110 015136 11.88 1.70 20161110 015137 12.34 1.75 20161110 015138 12.59 1.79 20161110 015139 12.33 1.80 20161110 015140 12.14 1.79 20161110 015141 12.17 1.76 20161110 015143 12.37 1.77 20161110 015144 12.35 1.80 20161110 015145 12.09 1.82 20161110 015146 11.90 1.82 20161110 015147 11.53 1.78 20161110 015148 11.18 1.77 20161110 015149 10.86 1.75 20161110 015150 10.35 1.71 20161110 015151 9.90 1.68 20161110 015152 9.36 1.65 20161110 015153 8.95 1.64 20161110 015154 8.77 1.58 20161110 015155 8.45 1.53 20161110 015156 8.08 1.51 20161110 015157 7.45 1.49 20161110 015158 7.04 1.47 20161110 015159 6.85 1.44 20161110 015200 6.90 1.40 20161110 015201 7.09 1.38 20161110 015202 7.50 1.40 20161110 015203 7.55 1.42 20161110 015204 7.64 1.46 20161110 015205 7.80 1.42 20161110 015206 7.83 1.38 20161110 015207 7.75 1.34 20161110 015208 8.20 1.32 20161110 015209 8.72 1.36 20161110 015210 9.00 1.40 20161110 015211 9.17 1.44 20161110 015212 8.95 1.44 20161110 015213 8.73 1.42 20161110 015214 8.65 1.39 20161110 015215 8.74 1.35 20161110 015216 9.08 1.35 20161110 034855 8.52 0.40 20161110 034856 8.03 0.47 20161110 034857 7.47 0.55 20161110 034858 6.86 0.55 20161110 034859 6.47 0.53 20161110 034900 6.20 0.47 20161110 034901 5.80 0.53 20161110 034903 5.24 0.67 20161110 034904 5.06 0.69 20161110 034905 5.08 0.65 20161110 034906 5.12 0.61 20161110 034908 4.48 0.65 20161110 034909 3.95 0.70 20161110 034911 3.35 0.69 20161110 034913 3.39 0.75 20161110 034914 3.44 0.79 20161110 034915 3.29 0.79 20161110 034916 3.47 0.80 20161110 034917 3.67 0.80 20161110 034918 3.68 0.81 20161110 034919 3.70 0.82 20161110 034920 3.91 0.81 20161110 034921 3.95 0.81 20161110 034922 3.73 0.82 20161110 034923 3.78 0.83 20161110 034924 4.19 0.84 20161110 034925 4.48 0.85 20161110 034926 4.65 0.85 20161110 034927 4.53 0.86 20161110 034928 4.42 0.87 20161110 034930 4.97 0.88 20161110 034931 5.49 0.88 20161110 034932 5.31 0.85 20161110 034933 4.93 0.80 20161110 034934 4.47 0.73 20161110 034936 4.25 0.76 20161110 034938 4.26 0.79 20161110 034939 4.26 0.81 20161110 034940 4.09 0.80 20161110 034941 4.09 0.77 20161110 034942 4.24 0.72 20161110 034943 4.46 0.66 20161110 034944 4.29 0.62 20161110 034945 3.81 0.60 20161110 034946 3.34 0.60 20161110 034947 3.20 0.57 20161110 034949 2.97 0.48 20161110 034950 3.40 0.48 20161110 034952 4.27 0.47 20161110 034953 4.49 0.47 20161110 034954 4.99 0.54 20161110 034955 5.69 0.60 20161110 034957 6.61 0.63 20161110 034958 6.44 0.62 20161110 034959 6.28 0.62 20161110 035002 6.93 0.64 20161110 035003 7.57 0.61 20161110 035004 7.62 0.60 20161110 035006 7.56 0.66 20161110 035008 7.52 0.74 20161110 035009 7.48 0.76 20161110 035011 6.92 0.77 20161110 035012 6.61 0.77 20161110 035013 6.32 0.76 20161110 035015 5.10 0.76 20161110 035017 4.13 0.78 20161110 035018 4.86 0.85 20161110 035019 5.60 0.93 20161110 035020 6.08 1.04 20161110 035021 5.42 1.00 20161110 035022 4.81 0.97 20161110 035023 4.20 0.94 20161110 035024 3.75 0.92 20161110 035025 3.51 0.89 20161110 035026 3.45 0.82 20161110 035027 3.43 0.72 20161110 035030 4.18 0.51 20161110 035031 4.73 0.42 20161110 035032 5.30 0.36 20161110 035034 6.35 0.23 20161110 035035 6.53 0.24 20161110 035036 6.39 0.29 20161110 035037 6.35 0.33 20161110 035038 6.38 0.35 20161110 035039 6.53 0.46 20161110 035040 6.69 0.59 20161110 035041 6.86 0.71 20161110 035042 6.34 0.70 20161110 035043 5.79 0.60 20161110 035044 5.35 0.54 20161110 035045 5.20 0.48 20161110 035046 4.66 0.46 20161110 035047 4.20 0.43 20161110 035048 3.79 0.42 20161110 035049 3.51 0.32 20161110 035050 3.36 0.21 20161110 035051 3.39 0.11 20161110 035052 3.37 0.06 20161110 035053 3.02 0.07 20161110 035054 2.58 0.08 20161110 035055 2.29 0.09 20161110 035056 2.72 0.09 20161110 035057 2.93 0.08 20161110 035058 3.14 0.06 20161110 035059 3.18 0.01 20161110 035100 3.24 -0.04 20161110 035101 3.45 -0.07 20161110 035102 3.39 -0.08 20161110 035103 2.29 -0.04 20161110 035104 1.98 0.01 20161110 035105 3.03 0.07 20161110 035134 44.72 0.44 20161110 035135 40.65 0.54 20161110 035136 35.72 0.61 20161110 035137 32.08 0.66 20161110 035138 27.85 0.72 20161110 035141 19.24 0.90 20161110 035142 15.74 0.94 20161110 035143 12.02 0.97 20161110 035144 8.25 0.98 20161110 035145 7.49 1.05 20161110 035146 6.42 1.13 20161110 035147 5.16 1.20 20161110 035148 4.09 1.24 20161110 035149 3.54 1.25 20161110 035150 3.41 1.26 20161110 035151 3.86 1.27 20161110 035152 4.57 1.29 20161110 035153 5.55 1.31 20161110 035154 6.65 1.29 20161110 035155 7.01 1.35 20161110 035156 7.17 1.44 20161110 035157 7.36 1.55 20161110 035158 7.58 1.61 20161110 035159 7.78 1.63 20161110 035200 7.82 1.65 20161110 035201 7.65 1.65 20161110 035202 7.45 1.61 20161110 035203 7.24 1.57 20161110 035204 7.08 1.54 20161110 035205 7.15 1.53 20161110 035206 7.29 1.54 20161110 035207 7.65 1.55 20161110 035208 7.97 1.55 20161110 035209 7.84 1.56 20161110 035210 7.85 1.56 20161110 035211 7.98 1.56 20161110 035212 8.57 1.59 20161110 035213 9.08 1.64 20161110 035214 9.47 1.70 20161110 035215 9.48 1.74 20161110 035216 9.41 1.75 20161110 035217 9.49 1.73 20161110 035218 9.62 1.71 20161110 035219 9.49 1.63 20161110 035220 9.58 1.56 20161110 035221 9.81 1.51 20161110 035222 10.11 1.54 20161110 035223 10.29 1.63 20161110 035224 10.42 1.72 20161110 035225 10.66 1.75 20161110 035226 10.90 1.69 20161110 035227 11.14 1.63 20161110 035228 11.33 1.57 20161110 035230 10.82 1.52 20161110 035231 10.05 1.47 20161110 035232 9.06 1.43 20161110 035233 8.78 1.42 20161110 035234 9.00 1.42 20161110 035235 9.12 1.42 20161110 035236 9.17 1.41 20161110 035237 9.25 1.39 20161110 035238 9.15 1.37 20161110 035239 8.88 1.37 20161110 035240 8.57 1.36 20161110 035241 8.51 1.30 20161110 035242 8.64 1.24 20161110 035243 8.90 1.22 20161110 035244 9.18 1.25 20161110 035245 9.40 1.29 20161110 035246 9.55 1.34 20161110 035247 9.66 1.32 20161110 035248 9.78 1.28 20161110 035249 9.94 1.22 20161110 035250 10.34 1.21 20161110 035251 10.71 1.21 20161110 035252 10.96 1.21 20161110 035253 11.13 1.21 20161110 035254 11.22 1.20 20161110 035255 11.28 1.20 20161110 035256 11.30 1.19 20161110 035257 10.92 1.11 20161110 035258 10.48 1.02 20161110 035259 9.96 0.94 20161110 035300 9.38 0.88 20161110 035301 9.06 0.81 20161110 035302 9.05 0.73 20161110 035303 9.07 0.67 20161110 035304 8.90 0.67 20161110 035305 9.07 0.67 20161110 035306 9.30 0.69 20161110 035307 8.50 0.74 20161110 035308 8.03 0.79 20161110 035309 7.92 0.85 20161110 035310 7.97 0.85 20161110 035311 8.06 0.80 20161110 035312 8.22 0.73 20161110 035313 8.48 0.65 20161110 035314 8.78 0.65 20161110 035315 9.10 0.70 20161110 035316 9.57 0.78 20161110 035317 10.05 0.87 20161110 035318 10.50 0.95 20161110 035319 10.95 1.00 20161110 035321 11.25 1.04 20161110 035322 11.32 1.06 20161110 035323 11.33 1.09 20161110 035324 11.27 1.14 20161110 035325 11.48 1.23 20161110 035326 11.70 1.30 20161110 035327 11.91 1.36 20161110 035328 11.92 1.38 20161110 035329 11.83 1.39 20161110 035330 11.72 1.41 20161110 035331 11.66 1.42 20161110 035332 11.73 1.42 20161110 035333 11.82 1.41 20161110 035334 11.88 1.38 20161110 035335 11.95 1.34 20161110 035336 12.03 1.30 20161110 035337 12.11 1.28 20161110 035338 11.83 1.28 20161110 035339 11.30 1.28 20161110 035340 10.76 1.28 20161110 035341 10.09 1.25 20161110 035342 9.47 1.19 20161110 035343 8.99 1.15 20161110 035344 8.65 1.12 20161110 035345 8.20 1.06 20161110 035346 7.62 1.01 20161110 035347 6.93 0.96 20161110 035348 6.56 0.94 20161110 035349 6.58 0.95 20161110 035350 6.73 0.96 20161110 035351 6.75 0.96 20161110 035352 6.55 0.97 20161110 035353 6.43 0.97 20161110 035354 6.37 0.98 20161110 035355 5.98 1.00 20161110 035356 5.45 1.00 20161110 035357 4.79 1.00 20161110 035358 4.96 1.00 20161110 035359 5.57 1.01 20161110 035400 6.14 1.01 20161110 035401 6.53 1.02 20161110 035402 6.47 1.02 20161110 035403 6.39 1.03 20161110 035404 6.32 1.04 20161110 035406 6.26 0.95 20161110 035408 5.63 0.93 20161110 035409 5.09 0.96 20161110 035410 4.72 0.97 20161110 035412 4.52 0.96 20161110 035413 4.62 0.92 20161110 035414 4.67 0.91 20161110 035415 4.79 0.91 20161110 035416 4.85 0.95 20161110 035417 4.82 1.00 20161110 035418 4.87 1.04 20161110 035419 4.81 1.03 20161110 035420 4.55 0.99 20161110 035421 4.35 0.97 20161110 035422 4.26 0.95 20161110 035423 4.76 0.96 20161110 035424 5.41 0.96 20161110 035425 6.01 0.97 20161110 035426 6.54 0.97 20161110 035427 7.12 0.98 20161110 035428 7.71 0.98 20161110 035429 8.31 1.01 20161110 035430 8.96 1.08 20161110 035431 9.68 1.14 20161110 035432 10.48 1.19 20161110 035433 11.86 1.14 20161110 035434 13.24 1.10 20161110 035435 14.26 1.09 20161110 035436 14.81 1.08 20161110 035437 14.81 1.07 20161110 035438 14.83 1.05 20161110 035439 14.86 1.03 20161110 035440 14.91 1.05 20161110 035441 14.96 1.05 20161110 035442 15.01 1.05 20161110 035443 14.57 1.07 20161110 035444 14.00 1.10 20161110 035445 13.37 1.13 20161110 035446 12.71 1.16 20161110 035447 12.07 1.18 20161110 035448 11.48 1.21 20161110 035449 11.06 1.24 20161110 035450 11.09 1.27 20161110 035451 10.98 1.28 20161110 035452 10.97 1.28 20161110 035453 10.92 1.29 20161110 035454 10.86 1.29 20161110 035455 10.80 1.30 20161110 035456 10.91 1.32 20161110 035457 11.30 1.36 20161110 035458 11.83 1.43 20161110 035459 12.27 1.48 20161110 035500 11.69 1.42 20161110 035502 11.22 1.36 20161110 035503 10.98 1.31 20161110 035504 11.37 1.36 20161110 035505 11.66 1.42 20161110 035506 11.92 1.48 20161110 035507 11.88 1.51 20161110 035508 11.78 1.52 20161110 035509 11.82 1.52 20161110 035510 11.69 1.52 20161110 035511 11.08 1.53 20161110 035512 10.49 1.56 20161110 035514 10.19 1.61 20161110 035515 10.70 1.64 20161110 035516 11.27 1.67 20161110 035517 11.56 1.71 20161110 035518 11.58 1.74 20161110 035519 11.41 1.75 20161110 035520 11.13 1.76 20161110 035521 11.02 1.76 20161110 035522 10.83 1.76 20161110 035523 10.63 1.76 20161110 035524 10.28 1.72 20161110 035525 9.94 1.66 20161110 035526 9.69 1.59 20161110 035527 9.60 1.55 20161110 035528 9.71 1.54 20161110 035529 9.87 1.53 20161110 035530 10.06 1.52 20161110 035531 9.07 1.47 20161110 035532 8.08 1.41 20161110 035533 7.08 1.34 20161110 035534 6.21 1.27 20161110 035535 5.33 1.23 20161110 035536 4.30 1.18 20161110 035537 3.45 1.13 20161110 035538 3.24 1.07 20161110 035539 3.37 1.01 20161110 035540 3.79 0.95 20161110 035541 3.35 0.99 20161110 035542 3.35 1.05 20161110 035543 4.03 1.11 20161110 035544 4.66 1.15 20161110 035545 5.35 1.18 20161110 035546 5.88 1.20 20161110 035547 6.62 1.22 20161110 035548 7.47 1.20 20161110 035549 8.22 1.18 20161110 035550 9.01 1.16 20161110 035551 8.70 1.13 20161110 035553 8.35 1.09 20161110 035554 7.96 1.06 20161110 161351 6.08 0.79 20161110 161352 6.19 0.84 20161110 161353 6.28 0.89 20161110 161354 6.37 0.95 20161110 161355 6.47 0.98 20161110 161356 6.57 1.01 20161110 161357 6.67 1.04 20161110 161358 6.80 1.07 20161110 161359 6.89 1.09 20161110 161400 7.00 1.11 20161110 161401 7.12 1.13 20161110 161402 7.26 1.15 20161110 161403 7.42 1.17 20161110 161404 7.60 1.20 20161110 161405 7.79 1.22 20161110 161406 7.95 1.24 20161110 161407 8.17 1.27 20161110 161408 8.34 1.29 20161110 161409 8.32 1.29 20161110 161410 8.28 1.30 20161110 161411 8.24 1.30 20161110 161412 8.19 1.31 20161110 161413 8.14 1.31 20161110 161414 8.10 1.31 20161110 161415 8.05 1.31 20161110 161416 8.00 1.31 20161110 161417 7.94 1.31 20161110 161418 7.88 1.32 20161110 161419 7.85 1.32 20161110 161420 7.83 1.32 20161110 161421 7.81 1.32 20161110 161422 7.81 1.31 20161110 161423 7.81 1.31 20161110 161424 7.81 1.31 20161110 161425 7.80 1.31 20161110 161426 7.78 1.30 20161110 161427 7.75 1.30 20161110 161428 7.73 1.29 20161110 161429 7.72 1.27 20161110 161430 7.70 1.26 20161110 161431 7.68 1.23 20161110 161432 7.66 1.24 20161110 161433 7.65 1.26 20161110 161435 7.64 1.28 20161110 161436 7.62 1.28 20161110 161437 7.59 1.28 20161110 161438 7.56 1.27 20161110 161439 7.54 1.27 20161110 161440 7.52 1.27 20161110 161441 7.50 1.27 20161110 161442 7.50 1.26 20161110 161443 7.48 1.26 20161110 161444 7.46 1.25 20161110 161445 7.42 1.25 20161110 161446 7.40 1.24 20161110 161447 7.39 1.23 20161110 161448 7.39 1.23 20161110 161449 7.38 1.22 20161110 161450 7.36 1.22 20161110 161451 7.33 1.21 20161110 161452 7.30 1.21 20161110 161453 7.29 1.20 20161110 161454 7.28 1.19 20161110 161455 7.28 1.19 20161110 161456 7.27 1.18 20161110 161457 7.27 1.18 20161110 161458 7.26 1.17 20161110 161459 7.26 1.16 20161110 161500 7.26 1.16 20161110 161501 7.26 1.15 20161110 161502 7.25 1.15 20161110 161503 7.25 1.14 20161110 161504 7.25 1.14 20161110 161505 7.25 1.14 20161110 161506 7.26 1.13 20161110 161507 7.28 1.13 20161110 161508 7.31 1.12 20161110 161509 7.34 1.12 20161110 161510 7.32 1.12 20161110 161511 7.28 1.11 20161110 161512 7.26 1.11 20161110 161513 7.24 1.10 20161110 161514 7.24 1.10 20161110 161515 7.22 1.09 20161110 161516 7.21 1.09 20161110 161517 7.20 1.09 20161110 161518 7.19 1.08 20161110 161519 7.19 1.08 20161110 161520 7.20 1.08 20161110 161521 7.20 1.07 20161110 161522 7.20 1.07 20161110 161523 7.19 1.07 20161110 161525 7.17 1.06 20161110 161526 7.15 1.06 20161110 161527 7.12 1.05 20161110 161528 7.11 1.04 20161110 161529 7.09 1.04 20161110 161530 7.07 1.03 20161110 161531 7.07 1.03 20161110 161532 7.07 1.03 20161110 161533 7.07 1.03 20161110 161534 7.07 1.02 20161110 161535 7.08 1.02 20161110 161536 7.08 1.02 20161110 161537 7.09 1.01 20161110 161538 7.09 1.00 20161110 161539 7.09 1.00 20161110 161540 7.09 0.98 20161110 161541 7.05 0.97 20161110 161542 7.01 0.96 20161110 161543 6.98 0.94 20161110 161544 6.95 0.93 20161110 161545 6.92 0.93 20161110 161546 6.90 0.93 20161110 161547 6.88 0.94 20161110 161548 6.86 0.93 20161110 161549 6.84 0.92 20161110 161550 6.83 0.91 20161110 161551 6.64 0.88 20161110 161552 6.34 0.84 20161110 161553 6.06 0.81 20161110 161554 5.81 0.77 20161110 161555 5.56 0.74 20161110 161556 5.34 0.71 20161110 161557 5.20 0.69 20161110 161558 5.00 0.65 20161110 161559 4.81 0.62 20161110 161600 4.65 0.59 20161110 161601 4.47 0.55 20161110 161602 4.17 0.51 20161110 161603 3.86 0.46 20161110 161635 2.99 1.33 20161110 161636 3.11 1.34 20161110 161637 3.23 1.36 20161110 161638 3.35 1.37 20161110 161639 3.46 1.38 20161110 161640 3.58 1.38 20161110 161641 3.66 1.38 20161110 161642 3.74 1.38 20161110 161643 3.80 1.38 20161110 161644 3.86 1.41 20161110 161645 3.92 1.45 20161110 161646 3.99 1.51 20161110 161647 4.05 1.56 20161110 161648 4.10 1.66 20161110 161649 4.15 1.73 20161110 161651 4.22 1.81 20161110 161652 4.28 1.90 20161110 161653 4.34 1.91 20161110 161654 4.38 1.92 20161110 161655 4.43 1.93 20161110 161656 4.46 1.93 20161110 161657 4.51 1.94 20161110 161658 4.55 1.93 20161110 161659 4.60 1.93 20161110 161700 4.63 1.93 20161110 161701 4.65 1.93 20161110 161702 4.67 1.93 20161110 161703 4.70 1.92 20161110 161704 4.65 1.92 20161110 161705 4.59 1.92 20161110 161706 4.53 1.91 20161110 161707 4.48 1.91 20161110 161708 4.43 1.90 20161110 161709 4.40 1.90 20161110 161710 4.36 1.90 20161110 161711 4.31 1.89 20161110 161712 4.26 1.89 20161110 161713 4.21 1.89 20161110 161714 4.15 1.88 20161110 161715 4.08 1.87 20161110 161716 4.02 1.87 20161110 161717 3.95 1.86 20161110 161718 3.87 1.86 20161110 161719 3.81 1.85 20161110 161720 3.75 1.85 20161110 161721 3.69 1.84 20161110 161722 3.63 1.83 20161110 161723 3.56 1.83 20161110 161724 3.45 1.82 20161110 161725 3.32 1.82 20161110 161726 3.20 1.82 20161110 161727 3.07 1.81 20161110 161728 2.96 1.80 20161110 161729 2.86 1.80 20161110 161730 2.76 1.79 20161110 161731 2.66 1.79 20161110 161732 2.57 1.79 20161110 161733 2.50 1.78 20161110 161734 2.43 1.78 20161110 161735 2.36 1.77 20161110 161736 2.28 1.77 20161110 161737 2.21 1.76 20161110 161738 2.12 1.76 20161110 161739 2.04 1.75 20161110 161741 1.94 1.75 20161110 161742 1.84 1.74 20161110 161743 1.74 1.74 20161110 161744 1.64 1.73 20161110 161745 1.57 1.73 20161110 161746 1.54 1.72 20161110 161747 1.52 1.72 20161110 161748 1.50 1.71 20161110 161749 0.84 1.71 20161110 161750 0.36 1.70 20161110 161751 0.10 1.69 20161110 161752 0.15 1.69 20161110 161753 0.45 1.68 20161110 161754 0.99 1.68 20161110 161755 1.55 1.67 20161110 161756 1.69 1.67 20161110 161757 1.84 1.67 20161110 161758 1.99 1.66 20161110 161759 2.13 1.66 20161110 161800 2.27 1.66 20161110 161801 2.41 1.66 20161110 161802 2.55 1.66 20161110 161803 2.67 1.65 20161110 161804 2.77 1.65 20161110 161805 2.84 1.65 20161110 161806 2.95 1.65 20161110 161807 3.07 1.64 20161110 161808 3.19 1.64 20161110 161809 3.32 1.64 20161110 161810 3.47 1.64 20161110 161811 3.62 1.63 20161110 161812 3.76 1.63 20161110 161813 3.91 1.63 20161110 161814 4.06 1.62 20161110 161815 4.19 1.62 20161110 161816 4.32 1.62 20161110 161817 4.42 1.62 20161110 161818 4.53 1.61 20161110 161819 4.64 1.61 20161110 161820 4.75 1.61 20161110 161821 4.86 1.60 20161110 161822 4.99 1.60 20161110 161823 5.12 1.60 20161110 161824 5.24 1.60 20161110 161825 5.38 1.59 20161110 161826 5.48 1.59 20161110 161827 5.52 1.59 20161110 161828 5.57 1.58 20161110 161829 5.62 1.58 20161110 161830 5.68 1.58 20161110 161832 5.74 1.58 20161110 161833 5.80 1.57 20161110 161834 5.86 1.57 20161110 161835 5.92 1.56 20161110 161836 5.97 1.56 20161110 161837 6.04 1.55 20161110 161838 6.09 1.55 20161110 161839 6.13 1.55 20161110 161840 6.17 1.54 20161110 161841 6.22 1.54 20161110 161842 6.26 1.54 20161110 161843 6.31 1.54 20161110 161844 6.35 1.54 20161110 161845 6.41 1.54 20161110 161846 6.47 1.54 20161110 161847 6.53 1.53 20161110 161848 6.60 1.53 20161110 161849 6.65 1.53 20161110 161850 6.69 1.53 20161110 161851 6.74 1.53 20161110 161852 6.79 1.53 20161110 161853 6.83 1.52 20161110 161854 6.87 1.52 20161110 161855 6.90 1.52 20161110 161856 6.93 1.52 20161110 161857 6.96 1.52 20161110 161858 7.02 1.52 20161110 161859 7.12 1.52 20161110 161900 7.23 1.52 20161110 161901 7.32 1.52 20161110 161902 7.41 1.52 20161110 161903 7.50 1.53 20161110 161904 7.58 1.53 20161110 161905 7.64 1.53 20161110 161906 7.72 1.53 20161110 161907 7.80 1.53 20161110 161908 7.90 1.54 20161110 161909 8.04 1.54 20161110 161910 8.17 1.55 20161110 161911 8.30 1.55 20161110 161912 8.40 1.56 20161110 161913 8.52 1.56 20161110 161914 8.64 1.57 20161110 161915 8.74 1.57 20161110 161916 8.86 1.58 20161110 161917 8.98 1.59 20161110 161918 9.10 1.60 20161110 161919 9.20 1.60 20161110 161920 9.31 1.61 20161110 161922 9.44 1.61 20161110 161923 9.57 1.62 20161110 161924 9.70 1.63 20161110 161925 9.83 1.64 20161110 161926 9.96 1.64 20161110 161927 10.04 1.65 20161110 161928 10.17 1.66 20161110 161929 10.29 1.66 20161110 161930 10.40 1.67 20161110 161931 10.51 1.68 20161110 161932 10.60 1.68 20161110 161933 10.72 1.68 20161110 161934 10.81 1.68 20161110 161935 10.93 1.69 20161110 161936 11.05 1.72 20161110 161937 11.16 1.73 20161110 161938 11.27 1.75 20161110 161939 11.36 1.76 20161110 161940 11.42 1.77 20161110 161941 11.44 1.78 20161110 161942 11.49 1.79 20161110 161943 11.54 1.80 20161110 161944 11.59 1.81 20161110 161945 11.64 1.82 20161110 161946 11.69 1.82 20161110 161947 11.73 1.83 20161110 161948 11.79 1.84 20161110 161949 11.86 1.85 20161110 161950 11.94 1.86 20161110 161951 12.01 1.87 20161110 161952 12.07 1.88 20161110 161953 12.10 1.89 20161110 161954 12.15 1.89 20161110 161955 12.19 1.90 20161110 161956 12.25 1.91 20161110 161957 12.30 1.92 20161110 161958 12.37 1.93 20161110 161959 12.41 1.93 20161110 162000 12.48 1.94 20161110 162001 12.50 1.95 20161110 162002 12.51 1.96 20161110 162003 12.51 1.97 20161110 162004 12.54 1.97 20161110 162005 12.56 1.98 20161110 162006 12.60 1.98 20161110 162007 12.64 1.99 20161110 162008 12.67 2.00 20161110 162009 12.69 2.00 20161110 162010 12.72 2.01 20161110 162011 12.72 2.02 20161110 162013 12.73 2.02 20161110 162014 12.74 2.03 20161110 162015 12.75 2.04 20161110 162016 12.75 2.04 20161110 162017 12.76 2.04 20161110 162018 12.76 2.05 20161110 162019 12.78 2.06 20161110 162020 12.81 2.06 20161110 162021 12.84 2.07 20161110 162022 12.87 2.08 20161110 162023 12.85 2.08 20161110 162024 12.84 2.09 20161110 162025 12.83 2.09 20161110 162026 12.81 2.09 20161110 162027 12.78 2.10 20161110 162028 12.75 2.10 20161110 162029 12.73 2.11 20161110 162030 12.71 2.11 20161110 162031 12.69 2.11 20161110 162032 12.66 2.11 20161110 162033 12.64 2.11 20161110 162034 12.62 2.11 20161110 162035 12.62 2.11 20161110 162036 12.61 2.11 20161110 162037 12.60 2.11 20161110 162038 12.59 2.11 20161110 162039 12.56 2.11 20161110 162040 12.54 2.12 20161110 162041 12.53 2.12 20161110 162042 12.52 2.12 20161110 162043 12.51 2.11 20161110 162044 12.49 2.11 20161110 162045 12.48 2.11 20161110 162046 12.46 2.10 20161110 162047 12.41 2.10 20161110 162048 12.37 2.10 20161110 162049 12.33 2.09 20161110 162050 12.30 2.08 20161110 162051 12.26 2.05 20161110 162052 12.22 2.04 20161110 180943 8.31 1.72 20161110 180944 8.73 1.77 20161110 180945 9.14 1.83 20161110 180946 9.55 1.89 20161110 180947 10.06 1.98 20161110 180948 10.45 2.05 20161110 180949 10.85 2.11 20161110 180950 11.25 2.16 20161110 180951 11.60 2.21 20161110 180952 11.97 2.26 20161110 180953 12.31 2.31 20161110 180954 12.71 2.37 20161110 180955 12.99 2.41 20161110 180956 13.25 2.45 20161110 180957 13.47 2.48 20161110 180958 13.66 2.50 20161110 180959 13.78 2.52 20161110 181000 13.82 2.53 20161110 181001 13.80 2.53 20161110 181002 13.80 2.53 20161110 181003 13.81 2.53 20161110 181004 13.82 2.53 20161110 181005 13.83 2.53 20161110 181006 13.84 2.53 20161110 181007 13.84 2.52 20161110 181008 13.84 2.52 20161110 181009 13.85 2.51 20161110 181010 13.87 2.51 20161110 181011 13.86 2.49 20161110 181012 13.84 2.48 20161110 181013 13.80 2.46 20161110 181014 13.76 2.44 20161110 181015 13.71 2.41 20161110 181016 13.64 2.38 20161110 181017 13.56 2.35 20161110 181018 13.45 2.31 20161110 181019 13.35 2.27 20161110 181020 13.24 2.23 20161110 181021 13.00 2.19 20161110 181022 12.64 2.13 20161110 181023 12.11 2.06 20161110 181024 11.64 2.00 20161110 181025 11.15 1.94 20161110 181026 10.66 1.88 20161110 181027 10.15 1.83 20161110 181030 8.99 1.71 20161110 181031 8.46 1.67 20161110 181036 5.52 1.59 20161110 181037 4.87 1.59 20161110 181038 4.21 1.59 20161110 181039 3.88 1.61 20161110 181040 3.81 1.62 20161110 181041 3.98 1.64 20161110 181042 4.43 1.66 20161110 181043 4.98 1.69 20161110 181044 5.65 1.71 20161110 181045 6.31 1.74 20161110 181046 7.00 1.79 20161110 181047 7.68 1.83 20161110 181048 8.35 1.88 20161110 181049 9.01 1.93 20161110 181050 9.67 1.99 20161110 181051 10.33 2.05 20161110 181052 10.85 2.09 20161110 181053 11.00 2.14 20161110 181054 11.16 2.19 20161110 181055 11.33 2.24 20161110 181057 11.67 2.35 20161110 181058 11.85 2.40 20161110 181059 12.02 2.45 20161110 181100 12.23 2.50 20161110 181101 12.40 2.53 20161110 181102 12.61 2.58 20161110 181103 12.59 2.60 20161110 181104 12.53 2.62 20161110 181105 12.50 2.63 20161110 181106 12.45 2.64 20161110 181107 12.40 2.65 20161110 181108 12.34 2.66 20161110 181109 12.31 2.66 20161110 181110 12.26 2.66 20161110 181111 12.22 2.66 20161110 181112 12.22 2.65 20161110 181113 12.13 2.64 20161110 181114 11.97 2.61 20161110 181115 11.83 2.59 20161110 181116 11.67 2.56 20161110 181117 11.56 2.54 20161110 181118 11.44 2.52 20161110 181119 11.30 2.49 20161110 181121 11.16 2.47 20161110 181122 11.01 2.44 20161110 181123 10.87 2.41 20161110 181124 10.76 2.39 20161110 181125 10.73 2.36 20161110 181126 10.74 2.35 20161110 181127 10.71 2.32 20161110 181128 10.66 2.30 20161110 181129 10.63 2.28 20161110 181130 10.56 2.26 20161110 181131 10.47 2.23 20161110 181132 10.38 2.21 20161110 181133 10.31 2.19 20161110 181134 10.21 2.17 20161110 181135 10.09 2.15 20161110 181136 9.99 2.12 20161110 181137 9.89 2.10 20161110 181138 9.77 2.08 20161110 181139 9.63 2.06 20161110 181140 9.53 2.04 20161110 181141 9.42 2.01 20161110 181142 9.29 1.99 20161110 181143 9.17 1.96 20161110 181144 9.04 1.94 20161110 181145 8.90 1.91 20161110 181146 8.75 1.89 20161110 181147 8.64 1.87 20161110 181148 8.49 1.84 20161110 181149 8.36 1.81 20161110 181150 8.24 1.79 20161110 181151 8.12 1.76 20161110 181152 7.96 1.74 20161110 181153 7.80 1.71 20161110 181154 7.69 1.69 20161110 181155 7.56 1.66 20161110 181156 7.44 1.63 20161110 181157 7.33 1.61 20161110 181158 7.21 1.58 20161110 181159 7.09 1.55 20161110 181200 6.98 1.52 20161110 181201 6.89 1.50 20161110 181202 6.79 1.47 20161110 181203 6.71 1.44 20161110 181204 6.63 1.42 20161110 181205 6.55 1.38 20161110 181206 6.44 1.35 20161110 181207 6.36 1.32 20161110 181208 6.25 1.28 20161110 181209 6.15 1.24 20161110 181210 6.07 1.20 20161110 181212 5.99 1.16 20161110 181213 5.90 1.12 20161110 181214 5.80 1.08 20161110 181215 5.71 1.05 20161110 181216 5.61 1.02 20161110 181217 5.47 0.98 20161110 181218 5.34 0.94 20161110 181219 5.20 0.89 20161110 181220 5.07 0.85 20161110 181221 4.98 0.81 20161110 181222 4.86 0.76 20161110 181223 4.75 0.71 20161110 181224 4.64 0.66 20161110 181225 4.52 0.61 20161110 181226 4.40 0.56 20161110 181227 4.29 0.52 20161110 181228 4.13 0.47 20161110 181229 3.98 0.41 20161111 021359 19.55 0.75 20161111 021400 19.63 0.98 20161111 021401 19.56 1.12 20161111 021402 19.51 1.10 20161111 021403 19.98 0.99 20161111 021404 20.60 0.90 20161111 021405 21.07 0.85 20161111 021406 21.65 0.91 20161111 021407 22.17 0.97 20161111 021408 22.57 0.99 20161111 021409 22.91 0.99 20161111 021410 22.34 0.98 20161111 021411 21.76 0.98 20161111 021412 20.87 1.02 20161111 021413 20.39 1.05 20161111 021414 20.05 1.08 20161111 021415 19.21 1.11 20161111 021416 18.37 1.14 20161111 021417 17.13 1.17 20161111 021418 16.19 1.20 20161111 021419 15.68 1.22 20161111 021420 15.72 1.27 20161111 021421 16.11 1.35 20161111 021422 16.25 1.42 20161111 021423 15.85 1.50 20161111 021424 15.38 1.56 20161111 021425 15.07 1.64 20161111 021426 14.76 1.71 20161111 021427 14.40 1.79 20161111 021428 14.33 1.95 20161111 021429 14.09 2.08 20161111 021430 13.71 2.17 20161111 021431 13.44 2.22 20161111 021432 13.74 2.24 20161111 021433 14.29 2.30 20161111 021434 14.73 2.43 20161111 021435 14.76 2.55 20161111 021436 14.78 2.63 20161111 021437 14.81 2.68 20161111 021438 14.91 2.71 20161111 021439 15.02 2.77 20161111 021440 15.15 2.84 20161111 021441 15.29 2.89 20161111 021442 15.28 2.91 20161111 021443 15.46 2.95 20161111 021444 15.75 2.99 20161111 021445 16.12 3.02 20161111 021447 16.61 3.01 20161111 021448 17.04 3.00 20161111 021449 17.39 2.98 20161111 021450 17.55 3.01 20161111 021451 17.70 3.05 20161111 021452 17.87 3.09 20161111 021453 17.97 3.12 20161111 021454 17.70 3.06 20161111 021455 17.60 2.96 20161111 021456 17.76 2.90 20161111 021457 18.44 2.90 20161111 021458 19.32 2.89 20161111 021459 20.04 2.86 20161111 021500 20.18 2.81 20161111 021501 19.90 2.76 20161111 021502 19.91 2.70 20161111 021503 20.12 2.65 20161111 021504 20.65 2.59 20161111 021505 21.35 2.52 20161111 021506 22.00 2.44 20161111 021507 22.74 2.33 20161111 021508 23.28 2.26 20161111 021509 23.62 2.22 20161111 021510 23.86 2.19 20161111 021511 24.46 2.16 20161111 021512 25.10 2.11 20161111 021513 25.84 2.03 20161111 021514 26.57 1.96 20161111 021515 27.03 1.87 20161111 021516 27.43 1.73 20161111 021517 27.83 1.64 20161111 021518 28.23 1.58 20161111 021519 28.56 1.56 20161111 021520 28.90 1.51 20161111 021521 29.27 1.44 20161111 021522 29.65 1.35 20161111 021523 30.06 1.26 20161111 021524 30.47 1.20 20161111 021525 30.86 1.16 20161111 021526 30.43 1.14 20161111 021527 29.84 1.11 20161111 021528 29.40 1.09 20161111 021529 29.42 1.08 20161111 021530 29.51 1.10 20161111 021531 29.47 1.14 20161111 021532 29.35 1.18 20161111 021533 29.08 1.16 20161111 021534 28.83 1.17 20161111 021535 28.65 1.21 20161111 021536 28.77 1.28 20161111 021538 29.41 1.30 20161111 021539 29.94 1.28 20161111 021540 30.23 1.27 20161111 021541 30.67 1.28 20161111 021542 31.34 1.30 20161111 021543 32.06 1.33 20161111 021544 32.95 1.36 20161111 021545 33.10 1.35 20161111 021546 33.25 1.36 20161111 021547 33.29 1.38 20161111 021548 32.48 1.40 20161111 021549 31.35 1.39 20161111 021550 30.46 1.40 20161111 021552 28.39 1.46 20161111 021553 27.25 1.50 20161111 021554 26.32 1.52 20161111 021555 25.70 1.55 20161111 021556 25.44 1.55 20161111 021557 24.94 1.55 20161111 021558 24.02 1.55 20161111 021559 22.51 1.55 20161111 021600 21.22 1.55 20161111 021601 20.28 1.55 20161111 021602 18.87 1.61 20161111 021603 17.29 1.67 20161111 021604 15.49 1.71 20161111 021605 13.93 1.73 20161111 021606 12.55 1.73 20161111 021607 11.30 1.74 20161111 021608 10.50 1.77 20161111 021609 10.26 1.83 20161111 021610 9.97 1.88 20161111 021611 9.63 1.91 20161111 021612 9.21 1.94 20161111 021613 9.03 2.00 20161111 021614 8.84 2.07 20161111 021615 8.56 2.12 20161111 021709 7.06 4.08 20161111 021710 7.06 4.08 20161111 021711 6.87 4.09 20161111 021713 6.74 4.09 20161111 021714 7.43 4.10 20161111 021715 8.16 4.10 20161111 021716 8.54 4.07 20161111 021717 8.34 4.03 20161111 021719 8.25 4.04 20161111 021720 8.23 4.07 20161111 021721 8.64 4.12 20161111 021722 9.30 4.15 20161111 021723 10.17 4.16 20161111 021724 10.85 4.16 20161111 021725 10.83 4.17 20161111 021726 10.79 4.18 20161111 021727 10.49 4.18 20161111 021728 11.00 4.18 20161111 021729 11.71 4.19 20161111 021730 12.39 4.19 20161111 021731 12.60 4.19 20161111 021733 11.63 4.17 20161111 021734 11.06 4.18 20161111 021735 11.68 4.15 20161111 021736 12.16 4.12 20161111 021737 12.44 4.09 20161111 021738 12.20 4.11 20161111 021739 11.81 4.12 20161111 021740 11.53 4.10 20161111 021742 12.02 4.05 20161111 021743 12.45 4.06 20161111 021744 12.54 4.05 20161111 021745 12.13 4.05 20161111 021746 11.77 4.05 20161111 021747 11.55 4.05 20161111 021748 11.49 4.05 20161111 021749 11.86 4.00 20161111 021750 12.11 3.94 20161111 021751 12.48 3.88 20161111 021752 12.46 3.85 20161111 021753 12.39 3.85 20161111 021754 12.03 3.86 20161111 021755 11.80 3.84 20161111 021756 11.92 3.77 20161111 021757 11.93 3.71 20161111 021758 11.79 3.68 20161111 021759 11.68 3.67 20161111 021800 11.66 3.67 20161111 021801 11.65 3.67 20161111 021802 11.81 3.63 20161111 021803 11.98 3.55 20161111 021804 11.94 3.51 20161111 021805 11.75 3.47 20161111 021806 11.71 3.46 20161111 021807 11.78 3.45 20161111 021808 11.87 3.45 20161111 021810 12.00 3.44 20161111 021811 12.00 3.44 20161111 021812 11.97 3.44 20161111 021813 11.88 3.43 20161111 021814 12.00 3.43 20161111 021815 12.15 3.42 20161111 021816 12.35 3.43 20161111 021817 12.34 3.45 20161111 021818 12.23 3.47 20161111 021819 12.35 3.50 20161111 021820 12.54 3.52 20161111 021821 12.42 3.57 20161111 021822 12.09 3.58 20161111 021823 11.79 3.58 20161111 021824 11.83 3.59 20161111 021825 12.01 3.61 20161111 021826 12.08 3.65 20161111 021827 12.20 3.69 20161111 021828 12.77 3.67 20161111 021829 13.40 3.63 20161111 021830 13.74 3.60 20161111 021831 13.73 3.61 20161111 021832 13.55 3.64 20161111 021833 13.49 3.67 20161111 021834 13.46 3.69 20161111 021835 13.59 3.72 20161111 021836 13.97 3.74 20161111 021837 14.37 3.72 20161111 021838 14.65 3.66 20161111 021839 14.91 3.61 20161111 021840 15.21 3.57 20161111 021841 15.33 3.52 20161111 021842 15.16 3.46 20161111 021843 14.96 3.40 20161111 021844 14.88 3.35 20161111 021845 15.50 3.29 20161111 021846 16.12 3.23 20161111 021847 16.74 3.17 20161111 021848 16.65 3.12 20161111 021849 16.01 3.06 20161111 021850 15.35 2.98 20161111 021851 15.05 2.93 20161111 021852 15.01 2.92 20161111 021853 14.94 2.91 20161111 021854 14.68 2.90 20161111 021855 14.15 2.84 20161111 021856 13.54 2.77 20161111 021857 12.90 2.70 20161111 021937 14.71 0.74 20161111 021938 14.87 0.70 20161111 021939 14.80 0.69 20161111 021942 13.85 0.69 20161111 021943 13.66 0.67 20161111 021944 13.82 0.64 20161111 021945 14.04 0.59 20161111 021946 14.27 0.52 20161111 021947 14.67 0.48 20161111 021948 15.29 0.48 20161111 021949 16.22 0.51 20161111 021951 17.14 0.55 20161111 021952 16.84 0.54 20161111 021953 16.60 0.56 20161111 021954 16.39 0.58 20161111 021955 16.50 0.62 20161111 021956 16.97 0.64 20161111 021957 17.59 0.64 20161111 021958 18.06 0.64 20161111 021959 17.96 0.69 20161111 022000 18.68 0.60 20161111 022001 18.96 0.58 20161111 022002 18.81 0.62 20161111 022003 18.70 0.67 20161111 022004 18.73 0.71 20161111 022005 18.71 0.74 20161111 022006 18.22 0.73 20161111 022007 18.00 0.72 20161111 022008 18.10 0.71 20161111 022009 18.14 0.78 20161111 022010 18.15 0.89 20161111 022011 17.90 1.00 20161111 022012 17.81 1.10 20161111 022013 17.91 1.17 20161111 022014 17.99 1.23 20161111 022015 17.82 1.27 20161111 022016 16.73 1.27 20161111 022017 15.58 1.26 20161111 022018 14.61 1.26 20161111 022019 14.22 1.31 20161111 022020 14.21 1.37 20161111 022021 14.30 1.43 20161111 022022 14.31 1.45 20161111 022023 14.32 1.41 20161111 022024 14.27 1.39 20161111 022025 14.16 1.39 20161111 022026 14.35 1.37 20161111 022027 14.81 1.34 20161111 022028 15.46 1.29 20161111 022029 15.96 1.30 20161111 022030 16.57 1.33 20161111 022031 17.25 1.36 20161111 022032 17.96 1.39 20161111 022033 18.55 1.44 20161111 022034 18.88 1.47 20161111 022035 19.05 1.49 20161111 022036 19.13 1.49 20161111 022037 19.26 1.51 20161111 022038 19.31 1.54 20161111 022039 19.83 1.58 20161111 022040 20.59 1.61 20161111 022042 21.56 1.64 20161111 022043 22.55 1.67 20161111 022044 20.78 1.64 20161111 022045 18.81 1.59 20161111 022046 16.94 1.53 20161111 022047 15.66 1.52 20161111 022048 14.68 1.52 20161111 022049 13.83 1.52 20161111 022050 13.03 1.52 20161111 022051 11.95 1.52 20161111 022052 10.73 1.52 20161111 022053 9.78 1.53 20161111 022054 9.61 1.57 20161111 022055 9.59 1.60 20161111 022056 9.39 1.62 20161111 022057 9.24 1.63 20161111 022058 9.22 1.66 20161111 022059 9.21 1.70 20161111 022100 9.21 1.74 20161111 022101 9.16 1.73 20161111 022102 9.28 1.73 20161111 022103 9.61 1.75 20161111 022104 9.56 1.73 20161111 022105 9.09 1.72 20161111 022106 8.56 1.72 20161111 022107 7.90 1.72 20161111 022108 7.75 1.69 20161111 022109 7.77 1.65 20161111 022110 7.82 1.62 20161111 022111 7.30 1.64 20161111 022112 6.85 1.67 20161111 022113 6.45 1.70 20161111 022114 6.42 1.71 20161111 022115 6.55 1.68 20161111 022116 6.65 1.63 20161111 022117 6.43 1.57 20161111 022118 5.98 1.57 20161111 022119 5.66 1.58 20161111 022120 5.54 1.60 20161111 022121 5.65 1.61 20161111 022122 5.86 1.62 20161111 022123 6.08 1.62 20161111 022124 6.09 1.63 20161111 022125 5.65 1.64 20161111 022126 5.32 1.64 20161111 022127 5.32 1.65 20161111 022128 5.95 1.65 20161111 022129 6.44 1.65 20161111 022130 6.77 1.65 20161111 022132 7.35 1.65 20161111 022133 8.24 1.65 20161111 022134 8.93 1.65 20161111 022135 8.98 1.68 20161111 022136 8.38 1.71 20161111 022137 7.69 1.74 20161111 022138 7.03 1.75 20161111 022139 6.60 1.73 20161111 022140 6.43 1.71 20161111 022141 6.49 1.69 20161111 022142 6.02 1.69 20161111 022143 5.23 1.69 20161111 022144 4.71 1.70 20161111 022145 4.48 1.70 20161111 022146 4.53 1.71 20161111 022147 4.58 1.71 20161111 022148 4.63 1.71 20161111 022149 4.56 1.72 20161111 022150 4.56 1.73 20161111 022151 4.69 1.73 20161111 022152 4.84 1.73 20161111 022153 4.84 1.73 20161111 022154 4.71 1.74 20161111 022155 4.45 1.74 20161111 022156 4.24 1.74 20161111 022157 4.13 1.75 20161111 022158 4.05 1.75 20161111 022159 3.96 1.75 20161111 022200 4.00 1.76 20161111 022201 4.14 1.76 20161111 022202 4.30 1.75 20161111 022203 4.34 1.71 20161111 022204 4.39 1.65 20161111 022205 4.43 1.57 20161111 022206 4.02 1.63 20161111 022207 3.62 1.70 20161111 022208 3.43 1.73 20161111 022209 3.17 1.72 20161111 022210 2.89 1.71 20161111 022211 2.82 1.73 20161111 022212 2.91 1.77 20161111 022213 2.77 1.75 20161111 022214 2.51 1.71 20161111 022215 2.08 1.65 20161111 022216 2.45 1.64 20161111 022217 3.13 1.65 20161111 022218 3.92 1.65 20161111 022219 4.77 1.66 20161111 022220 5.54 1.67 20161111 022221 6.22 1.67 20161111 022223 6.72 1.68 20161111 022224 6.40 1.68 20161111 022225 6.28 1.69 20161111 022226 6.41 1.69 20161111 022227 6.84 1.73 20161111 022228 7.34 1.75 20161111 022229 7.87 1.77 20161111 022230 8.08 1.76 20161111 022231 7.81 1.73 20161111 022232 7.51 1.73 20161111 022233 7.04 1.73 20161111 022234 7.04 1.74 20161111 022235 7.07 1.74 20161111 022236 7.09 1.74 20161111 022237 7.25 1.75 20161111 022238 7.58 1.75 20161111 022239 8.05 1.76 20161111 022240 8.43 1.76 20161111 022241 8.11 1.78 20161111 022242 7.89 1.79 20161111 022243 7.81 1.78 20161111 022244 7.93 1.79 20161111 022245 8.06 1.79 20161111 022246 8.20 1.80 20161111 022247 8.11 1.80 20161111 022248 7.91 1.80 20161111 022249 7.70 1.81 20161111 022250 7.14 1.81 20161111 022251 6.49 1.82 20161111 022252 5.99 1.82 20161111 022253 5.62 1.82 20161111 022254 5.59 1.83 20161111 022255 5.59 1.83 20161111 022256 5.60 1.84 20161111 022257 5.61 1.84 20161111 022258 5.57 1.84 20161111 022259 5.56 1.85 20161111 022300 5.61 1.85 20161111 022301 5.64 1.86 20161111 022302 5.67 1.86 20161111 022303 5.71 1.87 20161111 022304 5.73 1.87 20161111 022305 5.74 1.87 20161111 022306 5.76 1.88 20161111 022307 5.80 1.88 20161111 022308 5.99 1.89 20161111 022309 6.23 1.89 20161111 022310 6.65 1.89 20161111 022311 6.91 1.90 20161111 022312 7.10 1.90 20161111 022314 7.21 1.91 20161111 022315 7.68 1.95 20161111 022316 8.24 2.02 20161111 022317 8.62 2.08 20161111 022318 8.69 2.12 20161111 022319 8.45 2.12 20161111 022320 8.22 2.12 20161111 022321 8.01 2.12 20161111 022322 8.24 2.11 20161111 022323 8.61 2.08 20161111 022324 9.12 2.06 20161111 022325 9.18 2.08 20161111 022326 9.14 2.11 20161111 022327 9.24 2.14 20161111 022328 9.40 2.16 20161111 022329 9.33 2.16 20161111 022330 9.29 2.17 20161111 022331 9.28 2.17 20161111 022332 9.78 2.22 20161111 022333 10.37 2.29 20161111 022334 10.98 2.35 20161111 022335 11.17 2.38 20161111 022336 10.94 2.36 20161111 022337 10.53 2.32 20161111 022338 10.11 2.28 20161111 022339 10.31 2.29 20161111 022340 10.70 2.32 20161111 022341 11.28 2.38 20161111 022342 11.26 2.41 20161111 022343 11.17 2.41 20161111 022344 11.15 2.41 20161111 022345 11.19 2.42 20161111 022346 11.29 2.42 20161111 022347 11.35 2.42 20161111 022348 11.52 2.42 20161111 022349 12.08 2.42 20161111 022350 12.64 2.42 20161111 022351 13.05 2.42 20161111 022352 12.98 2.46 20161111 022353 12.98 2.50 20161111 022354 13.12 2.52 20161111 022355 13.22 2.53 20161111 022356 13.03 2.54 20161111 022357 12.78 2.58 20161111 022358 12.39 2.62 20161111 022359 12.39 2.61 20161111 022400 12.58 2.61 20161111 022401 12.85 2.61 20161111 022402 12.76 2.61 20161111 022404 12.60 2.61 20161111 022405 12.45 2.61 20161111 022406 12.25 2.60 20161111 022407 11.99 2.60 20161111 022408 11.60 2.60 20161111 022409 11.18 2.60 20161111 022410 11.90 2.52 20161111 022411 12.52 2.45 20161111 022412 13.04 2.40 20161111 022413 13.09 2.38 20161111 022414 12.80 2.38 20161111 022415 12.43 2.38 20161111 022416 12.18 2.39 20161111 022417 12.67 2.45 20161111 022418 13.39 2.51 20161111 022419 14.15 2.57 20161111 022420 14.14 2.57 20161111 022421 14.13 2.57 20161111 022422 14.11 2.56 20161111 022423 14.10 2.52 20161111 022424 14.09 2.46 20161111 022425 14.08 2.39 20161111 022426 13.97 2.37 20161111 022427 13.66 2.43 20161111 022428 13.44 2.48 20161111 022429 13.41 2.54 20161111 022430 13.50 2.50 20161111 022431 13.52 2.46 20161111 022432 13.50 2.45 20161111 022433 13.61 2.46 20161111 022434 13.92 2.47 20161111 022435 14.37 2.49 20161111 022436 14.47 2.48 20161111 022437 13.94 2.41 20161111 022438 13.60 2.34 20161111 022439 13.47 2.28 20161111 022440 13.61 2.27 20161111 022441 13.76 2.26 20161111 022442 13.90 2.25 20161111 022443 13.71 2.24 20161111 022444 13.44 2.24 20161111 022445 13.08 2.22 20161111 022446 12.66 2.19 20161111 022447 12.34 2.16 20161111 022448 12.11 2.13 20161111 022449 11.98 2.09 20161111 022450 11.44 2.04 20161111 022451 10.80 2.00 20161111 022452 10.06 1.98 20161111 022453 9.77 1.97 20161111 022455 9.73 1.97 20161111 022456 9.41 1.96 20161111 022457 8.87 1.95 20161111 022458 8.28 1.94 20161111 022459 7.92 1.94 20161111 022500 7.51 1.93 20161111 022501 7.74 1.93 20161111 022502 8.02 1.92 20161111 022503 8.33 1.92 20161111 022504 8.50 1.91 20161111 022505 8.65 1.91 20161111 022506 8.69 1.90 20161111 022507 8.78 1.90 20161111 022508 8.74 1.89 20161111 022509 8.60 1.89 20161111 022510 8.37 1.88 20161111 022511 8.68 1.88 20161111 022512 8.98 1.87 20161111 022513 9.48 1.87 20161111 022514 9.74 1.82 20161111 022515 9.86 1.77 20161111 022516 10.09 1.74 20161111 022517 10.35 1.76 20161111 022518 10.04 1.79 20161111 022519 9.85 1.82 20161111 022520 9.69 1.83 20161111 022521 9.50 1.79 20161111 022522 9.08 1.72 20161111 022523 8.78 1.68 20161111 022524 8.98 1.68 20161111 022525 9.68 1.74 20161111 022526 10.18 1.78 20161111 022527 10.44 1.80 20161111 022528 10.44 1.73 20161111 022529 10.63 1.67 20161111 022530 10.94 1.60 20161111 022531 10.82 1.63 20161111 022532 10.34 1.70 20161111 022533 9.95 1.75 20161111 022534 9.87 1.77 20161111 022535 10.11 1.77 20161111 022536 10.41 1.76 20161111 022537 10.78 1.75 20161111 022538 10.57 1.68 20161111 022539 10.25 1.62 20161111 022540 9.82 1.55 20161111 022541 9.66 1.54 20161111 022542 9.48 1.53 20161111 022543 9.22 1.53 20161111 022545 8.85 1.53 20161111 022546 8.53 1.52 20161111 022547 8.34 1.52 20161111 022548 8.20 1.50 20161111 022549 7.92 1.44 20161111 022550 7.70 1.36 20161111 022551 7.54 1.31 20161111 022552 7.64 1.28 20161111 022553 7.85 1.24 20161111 022554 8.25 1.17 20161111 022555 8.70 1.14 20161111 022556 9.09 1.17 20161111 022557 9.47 1.20 20161111 022558 9.93 1.22 20161111 022559 10.60 1.19 20161111 022600 11.23 1.18 20161111 022601 11.63 1.17 20161111 022602 11.34 1.11 20161111 022603 11.17 1.04 20161111 022604 11.32 0.99 20161111 022605 11.85 0.96 20161111 022606 12.64 0.94 20161111 022607 13.42 0.91 20161111 022608 14.15 0.86 20161111 022609 14.97 0.81 20161111 022610 15.92 0.75 20161111 041029 8.17 0.40 20161111 041030 8.41 0.38 20161111 041031 8.50 0.35 20161111 041032 8.68 0.36 20161111 041033 9.03 0.42 20161111 041034 9.54 0.51 20161111 041035 10.02 0.61 20161111 041036 10.78 0.63 20161111 041037 11.28 0.65 20161111 041038 11.81 0.69 20161111 041039 11.84 0.72 20161111 041040 11.83 0.74 20161111 041041 11.71 0.77 20161111 041042 11.97 0.79 20161111 041043 11.95 0.81 20161111 041044 11.97 0.83 20161111 041045 12.05 0.85 20161111 041046 12.24 0.89 20161111 041047 12.42 0.96 20161111 041048 12.36 1.04 20161111 041049 12.35 1.11 20161111 041050 12.58 1.10 20161111 041051 12.76 1.09 20161111 041052 12.89 1.06 20161111 041053 12.61 1.02 20161111 041054 12.08 1.01 20161111 041055 11.65 0.99 20161111 041056 10.98 1.01 20161111 041057 9.94 1.03 20161111 041058 9.01 1.04 20161111 041059 8.23 1.03 20161111 041100 7.63 1.06 20161111 041101 7.41 1.12 20161111 041102 7.31 1.20 20161111 041103 6.78 1.21 20161111 041104 5.73 1.17 20161111 041105 4.98 1.16 20161111 041106 4.30 1.17 20161111 041107 4.11 1.18 20161111 041108 4.23 1.15 20161111 041109 4.69 1.11 20161111 041110 4.87 1.12 20161111 041111 4.82 1.16 20161111 041112 4.81 1.18 20161111 041113 4.84 1.19 20161111 041114 4.30 1.17 20161111 041116 3.40 1.14 20161111 041117 2.43 1.12 20161111 041118 1.17 1.20 20161111 041119 1.11 1.30 20161111 041120 2.18 1.37 20161111 041121 3.50 1.45 20161111 041122 4.84 1.46 20161111 041123 6.22 1.50 20161111 041124 8.08 1.56 20161111 041125 9.68 1.59 20161111 041126 11.17 1.61 20161111 041127 12.87 1.63 20161111 041128 13.86 1.66 20161111 041129 14.53 1.74 20161111 041130 15.57 1.82 20161111 041131 16.33 1.91 20161111 041132 16.31 1.83 20161111 041133 15.79 1.73 20161111 041134 15.36 1.65 20161111 041135 15.32 1.65 20161111 041136 15.65 1.69 20161111 041137 16.06 1.72 20161111 041138 16.42 1.74 20161111 041139 15.83 1.73 20161111 041140 15.18 1.74 20161111 041141 14.48 1.75 20161111 041142 13.93 1.76 20161111 041143 13.16 1.75 20161111 041144 12.58 1.76 20161111 041145 11.93 1.77 20161111 041146 10.95 1.76 20161111 041147 10.16 1.76 20161111 041148 9.12 1.76 20161111 041149 7.38 1.67 20161111 041150 6.11 1.59 20161111 041151 5.26 1.53 20161111 041152 5.02 1.43 20161111 041153 5.83 1.26 20161111 041154 6.62 1.09 20161111 041155 7.33 0.94 20161111 041156 5.68 0.76 20161111 041157 4.75 0.61 20161111 041158 4.33 0.49 20161111 041159 4.19 0.43 20161111 041200 4.23 0.36 20161111 041201 4.55 0.28 20161111 041202 5.17 0.22 20161111 041203 6.08 0.26 20161111 041204 7.18 0.32 20161111 041206 8.31 0.36 20161111 041207 8.64 0.46 20161111 041208 8.90 0.58 20161111 041209 9.15 0.67 20161111 041210 9.57 0.74 20161111 041211 10.11 0.78 20161111 041212 10.69 0.81 20161111 041213 11.03 0.85 20161111 041214 11.71 0.89 20161111 041215 12.44 0.93 20161111 041216 13.29 0.97 20161111 041217 13.28 0.98 20161111 041218 12.97 0.98 20161111 041219 12.57 0.97 20161111 041220 12.13 0.96 20161111 041221 11.14 0.97 20161111 041222 10.16 0.97 20161111 041223 9.17 0.95 20161111 041224 8.57 0.97 20161111 041225 8.03 1.02 20161111 041226 7.72 1.07 20161111 041227 7.49 1.09 20161111 041228 7.35 1.06 20161111 041229 7.28 1.01 20161111 041230 7.47 0.93 20161111 041231 7.72 0.94 20161111 041232 7.79 0.99 20161111 041233 8.13 1.01 20161111 041234 8.91 1.00 20161111 041235 10.20 0.99 20161111 041236 11.53 1.01 20161111 041237 12.74 1.02 20161111 041238 12.78 0.98 20161111 041239 12.45 0.91 20161111 041240 11.76 0.87 20161111 041241 11.86 0.91 20161111 041242 12.17 0.96 20161111 041243 12.33 1.00 20161111 041244 12.42 1.00 20161111 041245 12.65 0.95 20161111 041246 13.18 0.88 20161111 041247 13.89 0.82 20161111 041248 13.47 0.85 20161111 041249 13.08 0.88 20161111 041250 12.83 0.89 20161111 041251 12.55 0.88 20161111 041252 11.72 0.90 20161111 041253 10.76 0.93 20161111 041254 9.74 0.97 20161111 041255 9.32 0.96 20161111 041257 8.98 0.96 20161111 041258 8.78 0.95 20161111 041259 9.47 0.95 20161111 041300 10.14 0.94 20161111 041301 10.80 0.93 20161111 041302 11.41 0.92 20161111 041303 12.39 0.91 20161111 041304 13.48 0.90 20161111 041305 14.39 0.89 20161111 041306 14.31 0.85 20161111 041307 14.18 0.83 20161111 041308 14.08 0.82 20161111 041309 12.52 0.84 20161111 041310 10.00 0.87 20161111 041311 7.43 0.86 20161111 041312 5.14 0.84 20161111 041313 2.81 0.83 20161111 041314 0.61 0.83 20161111 041315 1.93 0.85 20161111 041316 4.08 0.85 20161111 041317 6.21 0.83 20161111 041318 8.36 0.82 20161111 041319 9.56 0.70 20161111 041320 8.99 0.47 20161111 041436 12.23 0.57 20161111 041439 11.21 0.55 20161111 041440 10.76 0.54 20161111 041441 10.39 0.54 20161111 041451 11.12 0.77 20161111 041452 11.27 0.76 20161111 041456 7.20 0.75 20161111 041457 5.65 0.72 20161111 041458 3.96 0.68 20161111 041459 2.88 0.64 20161111 041500 2.28 0.63 20161111 041501 1.55 0.62 20161111 041502 0.99 0.61 20161111 041503 0.76 0.60 20161111 041504 1.84 0.58 20161111 041505 3.16 0.57 20161111 041506 4.64 0.59 20161111 041507 5.90 0.62 20161111 041508 7.44 0.66 20161111 041510 10.32 0.67 20161111 041511 11.68 0.65 20161111 041512 13.04 0.62 20161111 041513 13.33 0.53 20161111 144105 4.72 0.40 20161111 144106 4.92 0.56 20161111 144107 5.13 0.73 20161111 144108 5.35 0.87 20161111 144109 5.54 0.95 20161111 144110 5.76 1.04 20161111 144111 5.98 1.14 20161111 144112 6.15 1.20 20161111 144113 6.33 1.24 20161111 144114 6.51 1.29 20161111 144115 6.57 1.32 20161111 144116 6.56 1.34 20161111 144117 6.54 1.36 20161111 144118 6.51 1.38 20161111 144119 6.47 1.39 20161111 144120 6.43 1.41 20161111 144121 6.39 1.42 20161111 144122 6.36 1.44 20161111 144123 6.34 1.45 20161111 144124 6.30 1.47 20161111 144125 6.27 1.48 20161111 144126 6.24 1.49 20161111 163442 2.81 0.54 20161111 163443 3.01 0.56 20161111 163444 3.20 0.57 20161111 163445 3.38 0.59 20161111 163447 3.68 0.63 20161111 163449 3.97 0.65 20161111 163450 4.10 0.66 20161111 163451 4.21 0.67 20161111 163456 3.49 0.71 20161111 163457 3.29 0.72 20161111 163458 3.07 0.74 20161111 163459 2.81 0.75 20161111 163500 2.57 0.76 20161111 163504 1.51 0.82 20161111 163505 1.41 0.84 20161111 163506 1.42 0.85 20161111 163507 1.54 0.87 20161111 163508 1.78 0.88 20161111 163509 1.98 0.90 20161111 163511 2.23 0.92 20161111 163513 2.84 0.95 20161111 163514 3.18 0.97 20161111 163516 3.82 0.99 20161111 163517 4.11 1.01 20161111 163518 4.40 1.03 20161111 163519 4.68 1.05 20161111 163520 4.97 1.07 20161111 163521 5.24 1.09 20161111 163522 5.51 1.11 20161111 163523 5.64 1.12 20161111 163524 5.72 1.13 20161111 163525 5.78 1.15 20161111 163526 5.83 1.16 20161111 163527 5.93 1.18 20161111 163528 6.03 1.19 20161111 163529 6.13 1.21 20161111 163530 6.22 1.22 20161111 163531 6.28 1.23 20161111 163532 6.36 1.25 20161111 163533 6.45 1.27 20161111 163534 6.54 1.28 20161111 163535 6.63 1.30 20161111 163536 6.73 1.31 20161111 163537 6.84 1.33 20161111 163538 6.94 1.34 20161111 163539 7.06 1.35 20161111 163540 7.15 1.36 20161111 163541 7.27 1.37 20161111 163542 7.40 1.38 20161111 163543 7.51 1.40 20161111 163544 7.60 1.40 20161111 163545 7.69 1.41 20161111 163546 7.76 1.41 20161111 163547 7.84 1.41 20161111 163548 7.90 1.41 20161111 163549 7.93 1.41 20161111 163550 7.99 1.41 20161111 163551 8.04 1.41 20161111 163552 8.09 1.42 20161111 163553 8.09 1.42 20161111 163554 8.03 1.42 20161111 163555 7.98 1.41 20161111 163556 7.94 1.41 20161111 163557 7.88 1.41 20161111 163558 7.83 1.41 20161111 163559 7.80 1.41 20161111 163600 7.75 1.41 20161111 163602 7.71 1.41 20161111 163603 7.67 1.40 20161111 163604 7.64 1.40 20161111 163605 7.63 1.40 20161111 163606 7.62 1.40 20161111 163607 7.61 1.40 20161111 163608 7.60 1.40 20161111 163609 7.59 1.40 20161111 163610 7.57 1.40 20161111 163611 7.56 1.40 20161111 163612 7.57 1.39 20161111 163613 7.57 1.39 20161111 163614 7.57 1.39 20161111 163615 7.56 1.39 20161111 163616 7.55 1.39 20161111 163617 7.55 1.39 20161111 163618 7.56 1.38 20161111 163619 7.58 1.37 20161111 163620 7.62 1.36 20161111 163621 7.64 1.36 20161111 163622 7.66 1.37 20161111 163623 7.67 1.38 20161111 163624 7.68 1.39 20161111 163625 7.65 1.39 20161111 163626 7.63 1.40 20161111 163627 7.61 1.40 20161111 163628 7.60 1.39 20161111 163629 7.61 1.37 20161111 163630 7.61 1.36 20161111 163631 7.61 1.35 20161111 163632 7.60 1.34 20161111 163633 7.60 1.34 20161111 163634 7.57 1.33 20161111 163635 7.49 1.31 20161111 163636 7.39 1.28 20161111 163637 7.33 1.26 20161111 163638 7.23 1.25 20161111 163639 7.11 1.25 20161111 163640 6.99 1.25 20161111 163641 6.86 1.24 20161111 163642 6.74 1.22 20161111 163643 6.62 1.20 20161111 163644 6.50 1.18 20161111 163645 6.36 1.16 20161111 163646 6.22 1.14 20161111 163647 6.08 1.13 20161111 163648 5.91 1.12 20161111 163649 5.74 1.11 20161111 163650 5.56 1.11 20161111 163652 5.39 1.10 20161111 163653 5.22 1.09 20161111 163654 5.03 1.08 20161111 163655 4.84 1.08 20161111 163656 4.87 1.07 20161111 163657 4.88 1.07 20161111 163658 4.88 1.06 20161111 163659 4.85 1.06 20161111 163700 4.80 1.06 20161111 163701 4.73 1.06 20161111 163702 4.66 1.06 20161111 163703 4.59 1.06 20161111 163704 4.51 1.05 20161111 163705 4.42 1.05 20161111 163706 4.46 1.05 20161111 163707 4.55 1.04 20161111 163708 4.64 1.04 20161111 163709 4.74 1.04 20161111 163710 4.89 1.03 20161111 163711 5.00 1.02 20161111 163712 5.12 1.01 20161111 163713 5.22 1.00 20161111 163714 5.30 0.98 20161111 163715 5.37 0.95 20161111 163716 5.41 0.92 20161111 163717 5.44 0.90 20161111 163718 5.48 0.87 20161111 163719 5.52 0.84 20161111 163720 5.57 0.83 20161111 163721 5.61 0.82 20161111 163722 5.65 0.81 20161111 163723 5.67 0.83 20161111 163724 5.67 0.83 20161111 163725 5.70 0.84 20161111 163726 5.75 0.86 20161111 163727 5.83 0.87 20161111 163728 5.93 0.89 20161111 163729 6.06 0.91 20161111 163730 6.19 0.93 20161111 163731 6.34 0.95 20161111 163732 6.51 0.97 20161111 163733 6.69 0.99 20161111 163734 6.90 1.00 20161111 163735 7.13 1.02 20161111 163736 7.24 1.03 20161111 163737 7.25 1.04 20161111 163738 7.14 1.05 20161111 163739 7.03 1.05 20161111 163740 7.05 1.07 20161111 163741 7.12 1.08 20161111 163743 7.24 1.09 20161111 163744 7.35 1.10 20161111 163745 7.54 1.11 20161111 163746 7.79 1.12 20161111 163747 7.93 1.13 20161111 163748 7.84 1.12 20161111 163749 7.73 1.11 20161111 163750 7.60 1.10 20161111 163751 7.44 1.09 20161111 163752 7.27 1.07 20161111 163753 7.08 1.06 20161111 163754 6.87 1.05 20161111 163755 6.63 1.05 20161111 163756 6.37 1.04 20161111 163757 6.25 1.04 20161111 163758 6.33 1.04 20161111 163759 6.40 1.05 20161111 163800 6.48 1.05 20161111 163801 6.55 1.05 20161111 163802 6.64 1.04 20161111 163803 6.71 1.04 20161111 163804 6.74 1.03 20161111 163805 6.73 1.02 20161111 163806 6.70 1.01 20161111 163807 6.61 0.99 20161111 163808 6.70 0.99 20161111 163809 6.81 1.00 20161111 163810 6.94 1.01 20161111 163811 7.08 1.00 20161111 163812 7.23 0.99 20161111 163813 7.40 0.98 20161111 163814 7.60 0.96 20161111 163815 7.82 0.95 20161111 163816 8.01 0.93 20161111 163817 8.27 0.91 20161111 163818 7.97 0.85 20161111 163819 7.68 0.80 20161111 163820 7.41 0.74 20161111 163821 7.15 0.68 20161111 163822 6.90 0.64 20161111 163823 6.69 0.60 20161111 163824 6.47 0.54 20161111 163825 6.22 0.44 20161111 163826 6.01 0.34 20161111 163827 5.82 0.25 20161111 163856 5.40 0.63 20161111 163857 5.53 0.65 20161111 163858 5.69 0.66 20161111 163859 5.75 0.66 20161111 163900 5.75 0.65 20161111 163901 5.74 0.64 20161111 163902 5.74 0.63 20161111 163903 5.72 0.61 20161111 163904 5.72 0.58 20161111 163905 5.73 0.56 20161111 163906 5.75 0.47 20161111 163907 5.75 0.38 20161111 163908 5.75 0.30 20161111 163910 5.79 0.24 20161111 163914 5.89 0.25 20161111 163917 5.98 0.25 20161111 163920 6.04 0.25 20161111 163921 6.00 0.25 20161111 163922 5.95 0.26 20161111 163924 5.88 0.28 20161111 163925 5.83 0.30 20161111 163926 5.79 0.32 20161111 163927 5.74 0.34 20161111 163928 5.70 0.37 20161111 163929 5.68 0.40 20161111 163930 5.63 0.43 20161111 163931 5.54 0.41 20161111 163932 5.41 0.39 20161111 163933 5.29 0.36 20161111 163935 5.09 0.31 20161111 163936 5.00 0.28 20161111 163937 4.91 0.25 20161111 163939 4.70 0.21 20161111 163940 4.61 0.23 20161111 163944 4.43 0.47 20161111 163945 4.39 0.52 20161111 163946 4.34 0.57 20161111 163947 4.30 0.59 20161111 163948 4.26 0.56 20161111 163949 4.22 0.55 20161111 163950 4.21 0.55 20161111 163951 4.19 0.55 20161111 163954 4.07 0.55 20161111 163955 4.03 0.73 20161111 163956 4.00 0.87 20161111 163957 3.98 1.00 20161111 163958 3.95 1.07 20161111 163959 3.93 1.17 20161111 164000 3.90 1.24 20161111 164001 3.86 1.28 20161111 164002 3.85 1.29 20161111 164003 3.84 1.30 20161111 164005 3.83 1.31 20161111 164006 3.80 1.32 20161111 164007 3.77 1.33 20161111 164008 3.75 1.34 20161111 164009 3.75 1.35 20161111 164010 3.74 1.35 20161111 164011 3.72 1.35 20161111 164012 3.70 1.35 20161111 164013 3.65 1.35 20161111 164014 3.60 1.35 20161111 164015 3.57 1.36 20161111 164016 3.53 1.36 20161111 164017 3.50 1.36 20161111 164018 3.47 1.36 20161111 164019 3.42 1.36 20161111 164020 3.37 1.37 20161111 164021 3.32 1.37 20161111 164022 3.29 1.37 20161111 164023 3.28 1.37 20161111 164024 3.26 1.38 20161111 164025 3.25 1.38 20161111 164026 3.23 1.39 20161111 164027 3.21 1.39 20161111 164028 3.19 1.40 20161111 164029 3.18 1.41 20161111 164030 3.15 1.42 20161111 164031 3.13 1.43 20161111 164032 3.11 1.44 20161111 164033 3.13 1.44 20161111 164034 3.16 1.45 20161111 164035 3.19 1.46 20161111 164036 3.23 1.46 20161111 164037 3.28 1.47 20161111 164038 3.32 1.48 20161111 164039 3.37 1.49 20161111 164040 3.41 1.49 20161111 164041 3.47 1.50 20161111 164042 3.52 1.51 20161111 164043 3.56 1.51 20161111 164044 3.58 1.52 20161111 164045 3.59 1.53 20161111 164046 3.61 1.54 20161111 164047 3.62 1.54 20161111 164048 3.63 1.55 20161111 164049 3.65 1.55 20161111 164050 3.67 1.56 20161111 164051 3.69 1.57 20161111 164052 3.72 1.57 20161111 164053 3.75 1.58 20161111 164055 3.80 1.58 20161111 164056 3.84 1.58 20161111 164057 3.88 1.59 20161111 164058 3.92 1.59 20161111 164059 3.97 1.60 20161111 164100 4.03 1.61 20161111 164101 4.07 1.61 20161111 164102 4.09 1.62 20161111 164103 4.11 1.62 20161111 164104 4.14 1.63 20161111 164105 4.19 1.63 20161111 164106 4.26 1.64 20161111 164107 4.32 1.64 20161111 164108 4.37 1.65 20161111 164109 4.40 1.66 20161111 164110 4.45 1.66 20161111 164111 4.50 1.67 20161111 164112 4.56 1.67 20161111 164113 4.62 1.68 20161111 164114 4.68 1.69 20161111 164115 4.71 1.69 20161111 164116 4.72 1.69 20161111 164117 4.73 1.70 20161111 164118 4.74 1.70 20161111 164119 4.76 1.71 20161111 164120 4.78 1.71 20161111 164121 4.79 1.72 20161111 164122 4.81 1.72 20161111 164123 4.81 1.72 20161111 164124 4.82 1.72 20161111 164125 4.82 1.73 20161111 164126 4.82 1.73 20161111 164127 4.83 1.73 20161111 164128 4.83 1.73 20161111 164129 4.82 1.73 20161111 164130 4.80 1.73 20161111 164131 4.78 1.72 20161111 164132 4.77 1.73 20161111 164133 4.78 1.74 20161111 164134 4.79 1.76 20161111 164135 4.81 1.78 20161111 164136 4.82 1.78 20161111 164137 4.83 1.78 20161111 164138 4.84 1.78 20161111 164139 4.85 1.78 20161111 164140 4.86 1.79 20161111 164141 4.87 1.79 20161111 164142 4.88 1.79 20161111 164143 4.89 1.79 20161111 164144 4.90 1.79 20161111 164146 4.92 1.79 20161111 164147 4.94 1.79 20161111 164148 4.97 1.79 20161111 164149 5.01 1.79 20161111 164150 5.05 1.79 20161111 164151 5.11 1.78 20161111 164152 5.17 1.78 20161111 164153 5.21 1.78 20161111 164154 5.27 1.77 20161111 164155 5.33 1.76 20161111 164156 5.38 1.76 20161111 164157 5.43 1.76 20161111 164158 5.48 1.76 20161111 164159 5.55 1.76 20161111 164200 5.62 1.77 20161111 164201 5.70 1.78 20161111 164202 5.75 1.79 20161111 164203 5.80 1.79 20161111 164204 5.85 1.79 20161111 164205 5.90 1.79 20161111 164206 5.96 1.79 20161111 164207 6.01 1.79 20161111 164208 6.08 1.78 20161111 164209 6.14 1.78 20161111 164210 6.22 1.78 20161111 164211 6.29 1.78 20161111 164212 6.34 1.78 20161111 164213 6.39 1.78 20161111 164214 6.43 1.78 20161111 164215 6.49 1.78 20161111 164216 6.57 1.77 20161111 164217 6.63 1.77 20161111 164218 6.70 1.77 20161111 164219 6.74 1.77 20161111 164220 6.78 1.77 20161111 164221 6.81 1.77 20161111 164222 6.88 1.77 20161111 164223 6.94 1.77 20161111 164224 6.98 1.76 20161111 164225 7.02 1.77 20161111 164226 7.08 1.77 20161111 164227 7.14 1.77 20161111 164228 7.20 1.77 20161111 164229 7.23 1.77 20161111 164230 7.27 1.77 20161111 164231 7.33 1.77 20161111 164232 7.38 1.77 20161111 164233 7.42 1.77 20161111 164234 7.44 1.77 20161111 164235 7.47 1.77 20161111 164237 7.52 1.77 20161111 164238 7.58 1.77 20161111 164239 7.62 1.77 20161111 164240 7.67 1.77 20161111 164241 7.70 1.77 20161111 164242 7.74 1.77 20161111 164243 7.78 1.77 20161111 164244 7.82 1.77 20161111 164245 7.86 1.77 20161111 164246 7.90 1.77 20161111 164247 7.93 1.77 20161111 164248 7.96 1.78 20161111 164249 7.99 1.78 20161111 164250 8.02 1.78 20161111 164251 8.07 1.78 20161111 164252 8.12 1.78 20161111 164253 8.16 1.78 20161111 164254 8.20 1.78 20161111 164255 8.22 1.79 20161111 164256 8.25 1.79 20161111 164257 8.27 1.79 20161111 164258 8.30 1.79 20161111 164259 8.33 1.79 20161111 164300 8.35 1.79 20161111 164301 8.40 1.80 20161111 164302 8.44 1.80 20161111 164303 8.50 1.80 20161111 164304 8.56 1.81 20161111 164305 8.62 1.81 20161111 164306 8.66 1.81 20161111 164307 8.72 1.81 20161111 164308 8.76 1.81 20161111 164309 8.80 1.82 20161111 164310 8.82 1.82 20161111 164311 8.84 1.82 20161111 164312 8.91 1.82 20161111 164313 8.98 1.83 20161111 164314 9.03 1.83 20161111 164315 9.08 1.83 20161111 164316 9.13 1.83 20161111 164317 9.18 1.84 20161111 164318 9.22 1.84 20161111 164319 9.26 1.84 20161111 164320 9.31 1.85 20161111 164321 9.37 1.85 20161111 164322 9.41 1.85 20161111 164323 9.47 1.85 20161111 164324 9.52 1.85 20161111 164325 9.56 1.86 20161111 164327 9.59 1.86 20161111 164328 9.63 1.86 20161111 164329 9.68 1.86 20161111 164330 9.72 1.86 20161111 164331 9.75 1.86 20161111 164332 9.80 1.87 20161111 164333 9.85 1.87 20161111 164334 9.89 1.87 20161111 164335 9.92 1.87 20161111 164336 9.96 1.87 20161111 164337 9.99 1.87 20161111 164338 10.01 1.87 20161111 164339 10.02 1.87 20161111 164340 10.04 1.87 20161111 164341 10.07 1.87 20161111 164342 10.11 1.87 20161111 164343 10.14 1.87 20161111 164344 10.16 1.87 20161111 164345 10.16 1.87 20161111 164346 10.15 1.87 20161111 164347 10.15 1.87 20161111 164348 10.15 1.87 20161111 164349 10.16 1.87 20161111 164350 10.16 1.87 20161111 164351 10.17 1.87 20161111 164352 10.19 1.87 20161111 164353 10.22 1.87 20161111 164354 10.25 1.87 20161111 164355 10.26 1.88 20161111 164356 10.28 1.88 20161111 164357 10.29 1.88 20161111 164358 10.30 1.88 20161111 164359 10.31 1.88 20161111 164400 10.33 1.88 20161111 164401 10.33 1.88 20161111 164402 10.33 1.89 20161111 164403 10.33 1.89 20161111 164404 10.34 1.90 20161111 164405 10.37 1.90 20161111 164406 10.46 1.91 20161111 164407 10.55 1.92 20161111 164408 10.62 1.93 20161111 164409 10.68 1.94 20161111 164410 10.74 1.95 20161111 164411 10.78 1.95 20161111 164412 10.84 1.97 20161111 164413 10.92 1.98 20161111 164414 10.99 1.99 20161111 164415 11.07 2.00 20161111 164416 11.15 2.01 20161111 164418 11.22 2.03 20161111 164419 11.29 2.05 20161111 164420 11.38 2.06 20161111 164421 11.47 2.08 20161111 164422 11.53 2.09 20161111 164423 11.61 2.10 20161111 164424 11.71 2.12 20161111 164425 11.78 2.13 20161111 164426 11.86 2.15 20161111 164427 11.93 2.16 20161111 164428 11.96 2.17 20161111 164429 12.01 2.18 20161111 164430 12.04 2.19 20161111 164431 12.07 2.18 20161111 164432 12.09 2.14 20161111 164433 12.12 2.07 20161111 164434 12.15 2.04 20161111 164435 12.17 2.10 20161111 164436 12.17 2.17 20161111 164437 12.18 2.23 20161111 164438 12.17 2.25 20161111 164439 12.19 2.26 20161111 164440 12.22 2.27 20161111 164441 12.24 2.28 20161111 164442 12.26 2.29 20161111 164443 12.27 2.30 20161111 164444 12.28 2.31 20161111 164445 12.29 2.32 20161111 164446 12.32 2.32 20161111 164447 12.33 2.33 20161111 164448 12.36 2.34 20161111 164449 12.39 2.35 20161111 164450 12.41 2.36 20161111 164451 12.44 2.37 20161111 164452 12.48 2.38 20161111 164453 12.50 2.39 20161111 164454 12.54 2.40 20161111 164455 12.58 2.41 20161111 164456 12.62 2.41 20161111 164457 12.67 2.42 20161111 164458 12.71 2.44 20161111 164459 12.75 2.44 20161111 164500 12.78 2.45 20161111 164501 12.80 2.46 20161111 164502 12.83 2.47 20161111 164503 12.85 2.48 20161111 164504 12.87 2.48 20161111 164505 12.89 2.48 20161111 164506 12.92 2.49 20161111 164508 12.94 2.49 20161111 164509 12.96 2.50 20161111 164510 12.98 2.50 20161111 164511 13.00 2.50 20161111 164512 13.00 2.50 20161111 164513 13.00 2.50 20161111 164514 13.01 2.50 20161111 164515 13.00 2.49 20161111 164516 13.00 2.49 20161111 164517 12.99 2.49 20161111 164518 12.99 2.49 20161111 164519 12.99 2.49 20161111 164520 12.99 2.48 20161111 164521 12.99 2.48 20161111 164522 12.99 2.48 20161111 164523 12.96 2.46 20161111 164524 12.92 2.46 20161111 164525 12.87 2.45 20161111 164526 12.83 2.44 20161111 164527 12.80 2.43 20161111 164528 12.77 2.42 20161111 164529 12.72 2.40 20161111 164530 12.67 2.39 20161111 164531 12.61 2.37 20161111 164532 12.55 2.36 20161111 164533 12.44 2.34 20161111 164534 12.25 2.31 20161111 164535 12.09 2.28 20161111 164536 11.91 2.25 20161111 164537 11.79 2.23 20161111 164538 11.63 2.20 20161111 164539 11.50 2.17 20161111 164540 11.40 2.15 20161111 164541 11.31 2.13 20161111 164542 11.26 2.11 20161111 164543 11.17 2.09 20161111 164544 11.22 2.09 20161111 164545 11.31 2.10 20161111 164546 11.42 2.11 20161111 164547 11.47 2.11 20161111 164548 11.49 2.12 20161111 164549 11.47 2.13 20161111 164550 11.42 2.13 20161111 164551 11.44 2.14 20161111 164552 11.48 2.14 20161111 164553 11.52 2.15 20161111 164554 11.53 2.16 20161111 164555 11.63 2.17 20161111 164556 11.71 2.18 20161111 164557 11.77 2.19 20161111 164559 11.80 2.20 20161111 164600 11.82 2.21 20161111 164601 11.81 2.22 20161111 164602 11.80 2.22 20161111 164603 11.77 2.22 20161111 164604 11.69 2.23 20161111 164605 11.59 2.22 20161111 164606 11.52 2.22 20161111 164607 11.60 2.23 20161111 164608 11.70 2.24 20161111 164609 11.81 2.25 20161111 164610 11.89 2.26 20161111 164611 11.94 2.27 20161111 164612 11.98 2.28 20161111 164613 12.01 2.30 20161111 164614 12.06 2.30 20161111 164615 12.09 2.31 20161111 164616 12.09 2.32 20161111 164617 12.07 2.33 20161111 164618 12.06 2.33 20161111 164619 12.06 2.34 20161111 164620 12.08 2.34 20161111 164621 12.09 2.35 20161111 164622 12.13 2.35 20161111 164623 12.16 2.35 20161111 164624 12.21 2.35 20161111 164625 12.24 2.35 20161111 164626 12.27 2.35 20161111 164627 12.29 2.34 20161111 164628 12.33 2.34 20161111 164629 12.16 2.30 20161111 164630 12.01 2.27 20161111 164631 11.86 2.23 20161111 164632 11.76 2.20 20161111 164633 11.62 2.15 20161111 164634 11.56 2.12 20161111 164635 11.48 2.09 20161111 164636 11.44 2.06 20161111 164637 11.42 2.03 20161111 164638 11.45 2.02 20161111 164639 11.49 2.00 20161111 164640 11.33 1.97 20161111 164641 11.06 1.93 20161111 164642 10.87 1.92 20161111 164643 10.58 1.88 20161111 164644 10.38 1.84 20161111 164645 10.14 1.79 20161111 164646 10.00 1.78 20161111 164647 9.80 1.74 20161111 164648 9.71 1.71 20161111 164650 9.53 1.67 20161111 164651 9.51 1.67 20161111 164652 9.46 1.63 20161111 164653 9.46 1.58 20161111 164654 9.36 1.50 20161111 164655 9.30 1.46 20161111 164657 8.94 1.38 20161111 164658 8.69 1.36 20161111 164659 8.49 1.37 20161111 164700 8.19 1.31 20161112 023751 18.33 2.14 20161112 023752 19.03 2.57 20161112 023753 19.41 2.96 20161112 023754 19.67 3.25 20161112 023755 20.30 3.48 20161112 023756 20.86 3.73 20161112 023757 21.25 3.95 20161112 023758 21.65 4.13 20161112 023759 22.14 4.27 20161112 023800 22.84 4.41 20161112 023801 23.92 4.52 20161112 023802 24.63 4.56 20161112 023803 25.01 4.59 20161112 023804 25.08 4.62 20161112 023806 25.20 4.61 20161112 023807 25.42 4.56 20161112 023808 25.35 4.52 20161112 023809 25.20 4.49 20161112 023810 24.48 4.41 20161112 023811 23.71 4.30 20161112 023812 22.99 4.17 20161112 023813 22.75 4.04 20161112 023814 22.78 3.90 20161112 023815 22.59 3.75 20161112 023816 22.16 3.60 20161112 023817 21.52 3.51 20161112 023818 21.25 3.42 20161112 023819 21.12 3.35 20161112 023820 19.99 3.17 20161112 023821 19.02 3.01 20161112 023822 18.03 2.83 20161112 023823 17.42 2.66 20161112 023824 17.19 2.54 20161112 023825 16.98 2.41 20161112 023826 16.80 2.31 20161112 023827 16.37 2.15 20161112 023828 15.70 1.96 20161112 023829 14.93 1.78 20161112 023830 14.24 1.62 20161112 023831 13.61 1.37 20161112 023832 13.22 1.13 20161112 023833 12.91 0.92 20161112 023834 12.68 0.72 20161112 023835 12.41 0.55 20161112 023836 11.96 0.32 20161112 023837 11.35 0.07 20161112 023838 10.89 -0.19 20161112 023839 10.35 -0.42 20161112 023840 9.77 -0.60 20161112 023841 8.91 -0.85 20161112 023842 8.23 -1.09 20161112 023843 7.79 -1.33 20161112 023844 7.15 -1.51 20161112 023845 5.51 -1.64 20161112 023846 4.60 -1.80 20161112 023847 4.15 -1.98 20161112 023848 3.82 -2.15 20161112 023849 3.26 -2.28 20161112 023850 2.72 -2.45 20161112 023851 2.71 -2.58 20161112 023852 3.60 -2.65 20161112 023853 5.03 -2.74 20161112 023854 6.54 -2.83 20161112 023856 8.37 -2.85 20161112 023857 10.16 -2.88 20161112 023858 11.71 -2.87 20161112 023859 12.36 -2.78 20161112 023900 11.97 -2.64 20161112 023901 11.61 -2.49 20161112 023902 11.39 -2.36 20161112 023903 11.60 -2.12 20161112 023904 11.99 -1.89 20161112 023905 12.18 -1.71 20161112 023906 12.23 -1.44 20161112 023907 12.32 -1.14 20161112 023908 12.61 -0.82 20161112 023909 13.27 -0.52 20161112 023910 12.16 -0.35 20161112 023911 10.69 -0.17 20161112 023912 9.39 0.02 20161112 023913 8.30 0.23 20161112 023914 7.63 0.41 20161112 023915 6.89 0.62 20161112 023916 6.46 0.80 20161112 023917 6.63 0.86 20161112 023918 6.97 0.90 20161112 023919 7.38 0.97 20161112 023920 7.23 1.00 20161112 023921 6.72 1.00 20161112 023922 6.06 1.01 20161112 023923 5.44 1.01 20161112 023924 5.46 1.00 20161112 023925 5.55 1.00 20161112 023926 5.76 0.99 20161112 023927 5.95 0.97 20161112 023928 6.21 0.95 20161112 023929 6.50 0.96 20161112 023930 6.57 0.97 20161112 023931 5.55 0.96 20161112 023932 4.93 0.95 20161112 023933 4.27 0.95 20161112 023934 4.06 0.94 20161112 023935 4.49 0.94 20161112 023936 5.66 0.94 20161112 023937 6.70 0.96 20161112 023938 6.89 0.99 20161112 023939 7.15 1.02 20161112 023940 7.53 1.05 20161112 023941 7.37 1.10 20161112 023942 7.34 1.13 20161112 023943 7.62 1.14 20161112 023944 7.59 1.12 20161112 023945 7.15 1.11 20161112 023947 6.71 1.12 20161112 023948 6.29 1.14 20161112 023949 7.09 1.15 20161112 023950 8.07 1.15 20161112 023951 8.92 1.15 20161112 023952 9.20 1.14 20161112 023953 8.58 1.12 20161112 023954 8.05 1.08 20161112 023955 7.79 1.03 20161112 023956 7.56 1.05 20161112 023957 7.23 1.08 20161112 023958 6.77 1.12 20161112 023959 6.24 1.08 20161112 024000 5.70 1.02 20161112 024001 5.12 0.97 20161112 024002 4.64 0.96 20161112 024003 4.64 1.02 20161112 024004 4.65 1.08 20161112 024005 4.55 1.14 20161112 024006 4.27 1.16 20161112 024007 4.28 1.16 20161112 024008 4.46 1.16 20161112 024009 4.50 1.15 20161112 024010 3.84 1.13 20161112 024011 3.33 1.15 20161112 024012 2.87 1.15 20161112 024013 2.85 1.12 20161112 024014 2.84 1.09 20161112 024015 2.59 1.07 20161112 024016 2.40 1.10 20161112 024017 2.35 1.12 20161112 024018 2.28 1.15 20161112 024019 2.19 1.16 20161112 024020 2.11 1.12 20161112 024021 2.05 1.10 20161112 024022 2.01 1.08 20161112 024023 2.35 1.11 20161112 024024 2.81 1.15 20161112 024025 3.39 1.17 20161112 024026 3.98 1.17 20161112 024027 4.54 1.18 20161112 024028 5.13 1.18 20161112 024029 5.73 1.19 20161112 024030 6.33 1.19 20161112 024031 6.83 1.20 20161112 024032 7.46 1.21 20161112 024033 7.94 1.21 20161112 024034 7.96 1.22 20161112 024035 7.98 1.22 20161112 024036 8.01 1.22 20161112 024038 8.24 1.26 20161112 024039 8.28 1.32 20161112 024040 8.20 1.39 20161112 024041 8.60 1.42 20161112 024042 9.86 1.34 20161112 024043 10.72 1.28 20161112 024044 11.29 1.24 20161112 024045 11.09 1.28 20161112 024046 11.36 1.34 20161112 024047 12.03 1.41 20161112 024048 12.27 1.45 20161112 024049 11.64 1.44 20161112 024051 10.56 1.46 20161112 024052 11.25 1.44 20161112 024053 11.98 1.43 20161112 024054 12.78 1.44 20161112 024055 12.52 1.48 20161112 024056 11.56 1.47 20161112 024057 10.81 1.45 20161112 024058 10.37 1.41 20161112 024059 10.34 1.42 20161112 024100 10.31 1.45 20161112 024101 10.28 1.49 20161112 024102 9.72 1.50 20161112 024103 9.01 1.49 20161112 024104 8.53 1.49 20161112 024105 8.28 1.50 20161112 024106 8.33 1.51 20161112 024107 8.32 1.52 20161112 024109 8.28 1.52 20161112 024110 8.46 1.52 20161112 024111 8.59 1.50 20161112 024112 8.33 1.44 20161112 024113 8.04 1.38 20161112 024114 7.84 1.34 20161112 024115 7.76 1.32 20161112 024116 7.98 1.33 20161112 024117 8.23 1.33 20161112 024118 8.39 1.36 20161112 024119 8.34 1.43 20161112 024120 8.31 1.50 20161112 024121 8.39 1.54 20161112 024122 8.50 1.56 20161112 024123 8.47 1.57 20161112 024124 8.47 1.57 20161112 024125 8.32 1.58 20161112 024126 8.12 1.57 20161112 024128 7.90 1.54 20161112 024129 7.59 1.49 20161112 024130 7.30 1.46 20161112 024131 7.08 1.44 20161112 024132 6.94 1.41 20161112 024133 6.90 1.40 20161112 024134 6.83 1.48 20161112 024135 6.68 1.51 20161112 024136 6.48 1.52 20161112 024137 6.24 1.48 20161112 024138 5.87 1.43 20161112 024139 5.58 1.42 20161112 024140 5.56 1.41 20161112 024141 5.74 1.42 20161112 024142 5.93 1.42 20161112 024143 5.87 1.43 20161112 024144 5.69 1.43 20161112 024145 5.74 1.44 20161112 024146 6.02 1.44 20161112 024147 5.84 1.44 20161112 024148 5.26 1.45 20161112 024149 4.68 1.45 20161112 024150 4.21 1.44 20161112 024151 4.13 1.42 20161112 024152 4.11 1.40 20161112 024153 4.21 1.41 20161112 024154 4.27 1.45 20161112 024155 4.30 1.48 20161112 024156 4.32 1.48 20161112 024157 4.40 1.44 20161112 024158 4.66 1.38 20161112 024159 5.15 1.33 20161112 024200 5.70 1.31 20161112 024201 5.99 1.38 20161112 024202 6.27 1.44 20161112 024203 6.56 1.51 20161112 024204 6.66 1.53 20161112 024205 6.63 1.53 20161112 024206 6.64 1.55 20161112 024207 6.72 1.56 20161112 024208 7.14 1.51 20161112 024209 7.75 1.46 20161112 024210 8.53 1.41 20161112 024211 8.93 1.41 20161112 024212 9.06 1.43 20161112 024213 9.31 1.44 20161112 024214 9.72 1.45 20161112 024215 9.93 1.52 20161112 024216 9.87 1.59 20161112 024217 9.55 1.66 20161112 024219 9.19 1.61 20161112 024220 9.16 1.55 20161112 024221 9.21 1.50 20161112 024222 9.38 1.47 20161112 024223 9.65 1.44 20161112 024224 9.96 1.44 20161112 024225 9.84 1.44 20161112 024226 8.87 1.43 20161112 024227 7.48 1.40 20161112 024228 6.16 1.35 20161112 024229 6.31 1.30 20161112 024230 6.74 1.27 20161112 024231 7.11 1.25 20161112 024232 7.09 1.27 20161112 024233 6.70 1.30 20161112 024234 6.33 1.33 20161112 024235 6.07 1.37 20161112 024236 6.21 1.30 20161112 024237 6.30 1.24 20161112 024238 6.33 1.19 20161112 024239 5.99 1.15 20161112 024240 5.62 1.09 20161112 024241 5.39 1.04 20161112 024242 5.15 0.99 20161112 024243 4.42 0.99 20161112 024244 3.70 0.97 20161112 024245 3.10 0.94 20161112 024246 3.01 0.92 20161112 024247 2.87 0.92 20161112 024248 2.63 0.94 20161112 024249 2.62 0.91 20161112 024250 3.10 0.83 20161112 024251 3.89 0.76 20161112 024252 4.38 0.71 20161112 024253 3.74 0.75 20161112 024254 3.24 0.80 20161112 024255 2.96 0.84 20161112 024256 3.15 0.82 20161112 024257 3.53 0.75 20161112 024258 3.98 0.67 20161112 024259 4.12 0.62 20161112 024300 3.60 0.66 20161112 024301 3.17 0.72 20161112 024302 2.90 0.81 20161112 024303 3.36 0.90 20161112 024304 3.82 0.99 20161112 024305 4.28 1.06 20161112 024306 4.39 1.06 20161112 024307 4.34 1.04 20161112 024308 4.29 1.02 20161112 024310 4.31 1.01 20161112 024311 4.40 1.05 20161112 024312 4.49 1.06 20161112 024313 4.55 1.05 20161112 024314 4.86 1.07 20161112 024315 5.50 1.09 20161112 024316 6.50 1.11 20161112 024317 6.94 1.12 20161112 024318 6.93 1.13 20161112 024334 3.85 0.39 20161112 024335 4.59 0.45 20161112 024336 5.30 0.52 20161112 024337 6.02 0.57 20161112 024338 6.77 0.62 20161112 024339 7.31 0.70 20161112 024340 7.62 0.80 20161112 024341 6.70 0.84 20161112 024342 5.65 0.81 20161112 024343 4.56 0.78 20161112 024344 3.39 0.82 20161112 024345 2.32 0.89 20161112 024346 1.58 0.94 20161112 024347 1.41 0.98 20161112 024348 1.74 0.99 20161112 024349 2.43 0.99 20161112 024350 3.00 0.99 20161112 024351 2.82 0.98 20161112 024352 2.30 0.99 20161112 024353 1.90 1.01 20161112 024354 1.54 1.03 20161112 024355 1.14 1.00 20161112 024356 0.88 0.95 20161112 024357 0.90 0.88 20161112 024358 1.12 0.86 20161112 024359 2.20 0.86 20161112 024400 3.47 0.87 20161112 024401 3.85 0.87 20161112 024402 3.72 0.87 20161112 024403 3.70 0.88 20161112 024404 3.48 0.88 20161112 024406 2.72 0.88 20161112 024407 2.34 0.88 20161112 024408 2.38 0.89 20161112 024409 1.80 0.89 20161112 024410 1.18 0.90 20161112 024411 0.66 0.90 20161112 024412 0.42 0.93 20161112 024413 0.01 0.99 20161112 024414 0.58 1.06 20161112 024415 1.27 1.12 20161112 024416 1.62 1.05 20161112 024417 1.96 0.99 20161112 024418 2.30 0.93 20161112 024419 2.16 0.97 20161112 024420 1.79 1.03 20161112 024421 1.33 1.10 20161112 024422 1.16 1.16 20161112 024423 1.39 1.22 20161112 024424 1.88 1.29 20161112 024425 2.58 1.33 20161112 024426 2.47 1.30 20161112 024427 2.50 1.28 20161112 024428 2.67 1.26 20161112 024429 2.84 1.24 20161112 024430 2.98 1.23 20161112 024431 3.00 1.21 20161112 024432 3.06 1.21 20161112 024433 3.51 1.26 20161112 024434 4.24 1.32 20161112 024435 4.89 1.38 20161112 024436 5.35 1.33 20161112 024437 5.63 1.28 20161112 024438 5.92 1.22 20161112 024439 6.18 1.21 20161112 024440 6.59 1.22 20161112 024441 7.21 1.22 20161112 024442 7.67 1.24 20161112 024443 7.16 1.25 20161112 024444 6.60 1.25 20161112 024445 5.97 1.24 20161112 024446 5.90 1.24 20161112 024447 5.92 1.24 20161112 024448 5.94 1.25 20161112 024449 6.11 1.26 20161112 024450 6.49 1.26 20161112 024451 6.74 1.26 20161112 024452 6.82 1.27 20161112 024453 6.54 1.27 20161112 024454 6.46 1.27 20161112 024455 6.58 1.28 20161112 024457 6.74 1.28 20161112 024458 6.89 1.29 20161112 024459 7.06 1.29 20161112 024500 6.55 1.29 20161112 024501 5.66 1.29 20161112 024502 4.92 1.29 20161112 024503 4.61 1.30 20161112 024504 5.45 1.33 20161112 024505 6.33 1.38 20161112 024506 7.27 1.44 20161112 024507 7.01 1.47 20161112 024508 6.57 1.50 20161112 024509 6.18 1.48 20161112 024510 6.46 1.46 20161112 024511 7.32 1.46 20161112 024512 8.03 1.47 20161112 024513 8.59 1.50 20161112 024514 8.32 1.53 20161112 024515 8.08 1.59 20161112 024516 7.78 1.65 20161112 024517 7.71 1.65 20161112 024518 7.79 1.57 20161112 024519 7.73 1.51 20161112 024520 7.61 1.47 20161112 024521 7.59 1.47 20161112 024522 7.58 1.47 20161112 024523 7.58 1.46 20161112 024524 7.22 1.40 20161112 024525 6.97 1.33 20161112 024526 6.91 1.26 20161112 024527 6.34 1.27 20161112 024528 5.60 1.31 20161112 024529 4.98 1.33 20161112 024530 4.78 1.32 20161112 024531 5.15 1.27 20161112 024532 5.40 1.23 20161112 024533 5.54 1.21 20161112 024534 5.22 1.15 20161112 024535 5.02 1.08 20161112 024536 4.85 1.01 20161112 024537 4.81 0.99 20161112 024538 4.85 1.02 20161112 024539 4.89 1.06 20161112 024540 4.93 1.08 20161112 024541 4.97 1.05 20161112 024542 5.01 1.00 20161112 024543 5.05 0.94 20161112 024544 4.99 0.88 20161112 024545 5.03 0.83 20161112 024546 5.12 0.80 20161112 024548 5.21 0.82 20161112 024549 5.30 0.85 20161112 024550 5.41 0.87 20161112 024551 5.62 0.87 20161112 024552 6.47 0.80 20161112 024553 7.35 0.74 20161112 024554 8.20 0.68 20161112 024555 8.24 0.67 20161112 024556 8.31 0.63 20161112 024557 8.64 0.55 20161112 024558 9.34 0.46 20161112 024559 10.14 0.37 20161112 024600 10.79 0.30 20161112 024601 11.38 0.20 20161112 024602 11.87 0.03 20161112 024603 12.20 -0.15 20161112 024604 12.51 -0.32 20161112 024605 13.15 -0.41 20161112 024606 14.06 -0.48 20161112 024607 15.17 -0.54 20161112 024608 16.27 -0.60 20161112 024609 17.38 -0.69 20161112 024610 18.59 -0.81 20161112 024611 20.03 -0.93 20161112 024612 22.54 -0.88 20161112 024613 25.44 -0.86 20161112 024614 28.71 -0.89 20161112 024615 27.60 -0.76 20161112 024616 25.81 -0.62 20161112 024617 23.89 -0.45 20161112 024620 16.65 0.05 20161112 150405 2.77 0.11 20161112 150406 2.77 0.12 20161112 150409 2.66 0.12 20161112 150411 2.61 0.16 20161112 150416 5.05 0.73 20161112 150418 6.06 0.95 20161112 150419 6.55 0.99 20161112 150420 7.04 1.04 20161112 150421 7.42 1.09 20161112 150422 7.32 1.11 20161112 150423 7.22 1.13 20161112 150425 7.10 1.16 20161112 150426 6.94 1.17 20161112 150427 6.75 1.17 20161112 150428 6.57 1.18 20161112 150429 6.39 1.18 20161112 150430 6.23 1.19 20161112 150431 6.04 1.19 20161112 150432 5.86 1.19 20161112 150433 5.80 1.19 20161112 150434 5.76 1.19 20161112 150435 5.75 1.20 20161112 150436 5.70 1.20 20161112 150437 5.66 1.20 20161112 150438 5.65 1.19 20161112 150439 5.65 1.21 20161112 150440 5.67 1.23 20161112 150441 5.71 1.25 20161112 150444 6.28 1.24 20161112 150445 6.59 1.24 20161112 150446 6.83 1.24 20161112 150447 7.09 1.26 20161112 150448 7.35 1.28 20161112 150449 7.59 1.28 20161112 150450 7.81 1.25 20161112 150451 8.02 1.25 20161112 150452 8.16 1.25 20161112 150453 8.07 1.22 20161112 150454 7.98 1.20 20161112 150455 7.90 1.19 20161112 150456 7.80 1.18 20161112 150457 7.71 1.19 20161112 150458 7.63 1.20 20161112 150501 7.43 1.25 20161112 150502 7.37 1.26 20161112 150503 7.40 1.28 20161112 150506 7.53 1.34 20161112 150507 7.59 1.39 20161112 150508 7.66 1.43 20161112 150509 7.72 1.45 20161112 150510 7.78 1.45 20161112 150511 7.83 1.42 20161112 150512 7.89 1.40 20161112 150513 7.89 1.40 20161112 150514 7.90 1.41 20161112 150516 7.91 1.42 20161112 150520 7.91 1.46 20161112 150521 7.89 1.47 20161112 150522 7.88 1.49 20161112 150523 7.86 1.50 20161112 150524 7.83 1.51 20161112 150525 7.81 1.53 20161112 150526 7.79 1.54 20161112 150527 7.78 1.56 20161112 150528 7.76 1.60 20161112 150529 7.75 1.63 20161112 150530 7.74 1.64 20161112 150531 7.76 1.64 20161112 150532 7.78 1.64 20161112 150533 7.80 1.64 20161112 150534 7.82 1.65 20161112 150535 7.83 1.66 20161112 150536 7.85 1.67 20161112 150537 7.85 1.68 20161112 150538 7.80 1.68 20161112 150539 7.76 1.69 20161112 150540 7.73 1.69 20161112 150541 7.71 1.69 20161112 150542 7.70 1.70 20161112 150543 7.69 1.70 20161112 150544 7.67 1.71 20161112 150545 7.64 1.71 20161112 150546 7.61 1.71 20161112 150547 7.59 1.71 20161112 150548 7.57 1.71 20161112 150549 7.55 1.71 20161112 150550 7.52 1.70 20161112 150551 7.47 1.70 20161112 150552 7.43 1.70 20161112 150553 7.38 1.70 20161112 150554 7.33 1.69 20161112 150555 7.28 1.69 20161112 150556 7.23 1.68 20161112 150557 7.19 1.68 20161112 150558 7.14 1.67 20161112 150559 7.10 1.67 20161112 150600 7.05 1.67 20161112 150601 7.01 1.66 20161112 150602 6.97 1.66 20161112 150603 6.93 1.65 20161112 150604 6.89 1.65 20161112 150606 6.86 1.64 20161112 150607 6.82 1.64 20161112 150608 6.79 1.63 20161112 150609 6.76 1.63 20161112 150610 6.73 1.62 20161112 150611 6.70 1.62 20161112 150612 6.67 1.62 20161112 150613 6.64 1.61 20161112 150614 6.60 1.61 20161112 150615 6.59 1.61 20161112 150616 6.59 1.61 20161112 150617 6.58 1.60 20161112 150618 6.57 1.60 20161112 150619 6.55 1.60 20161112 150620 6.52 1.59 20161112 150621 6.49 1.59 20161112 150622 6.46 1.59 20161112 150623 6.43 1.58 20161112 150624 6.40 1.58 20161112 150625 6.38 1.58 20161112 150626 6.35 1.57 20161112 150627 6.33 1.57 20161112 150628 6.30 1.57 20161112 150629 6.30 1.57 20161112 150630 6.30 1.56 20161112 150631 6.29 1.56 20161112 150632 6.27 1.56 20161112 150633 6.24 1.55 20161112 150634 6.22 1.55 20161112 150635 6.19 1.55 20161112 150636 6.16 1.54 20161112 150637 6.12 1.54 20161112 150638 6.09 1.54 20161112 150639 6.06 1.54 20161112 150640 6.03 1.53 20161112 150641 6.00 1.53 20161112 150642 5.94 1.53 20161112 150643 5.89 1.52 20161112 150644 5.83 1.52 20161112 150645 5.79 1.52 20161112 150646 5.76 1.52 20161112 150647 5.75 1.51 20161112 150648 5.73 1.51 20161112 150649 5.71 1.51 20161112 150650 5.69 1.50 20161112 150651 5.67 1.50 20161112 150652 5.65 1.50 20161112 150653 5.63 1.49 20161112 150654 5.61 1.49 20161112 150655 5.57 1.49 20161112 150657 5.54 1.49 20161112 150658 5.52 1.48 20161112 150659 5.50 1.48 20161112 150700 5.47 1.48 20161112 150701 5.44 1.47 20161112 150702 5.41 1.47 20161112 150703 5.39 1.47 20161112 150704 5.36 1.47 20161112 150705 5.32 1.46 20161112 150706 5.29 1.46 20161112 150707 5.20 1.46 20161112 150708 5.12 1.45 20161112 150709 5.05 1.45 20161112 150710 4.99 1.44 20161112 150711 4.93 1.44 20161112 150712 4.86 1.43 20161112 150713 4.78 1.43 20161112 150714 4.70 1.43 20161112 150715 4.62 1.43 20161112 150716 4.55 1.43 20161112 150717 4.48 1.42 20161112 150718 4.42 1.42 20161112 150719 4.37 1.41 20161112 150720 4.30 1.41 20161112 150721 4.21 1.41 20161112 150722 4.12 1.41 20161112 150723 4.05 1.41 20161112 150724 3.99 1.40 20161112 150725 3.94 1.40 20161112 150726 3.88 1.40 20161112 150727 3.80 1.40 20161112 150728 3.71 1.40 20161112 150729 3.64 1.39 20161112 150730 3.57 1.39 20161112 150731 3.52 1.39 20161112 150732 3.47 1.39 20161112 150733 3.42 1.39 20161112 150734 3.37 1.39 20161112 150735 3.31 1.38 20161112 150736 3.25 1.38 20161112 150737 3.19 1.38 20161112 150738 3.14 1.38 20161112 150739 3.10 1.38 20161112 150740 3.06 1.38 20161112 150741 3.00 1.38 20161112 150742 2.95 1.38 20161112 150743 2.89 1.37 20161112 150744 2.85 1.37 20161112 150745 2.80 1.37 20161112 150747 2.75 1.37 20161112 150748 2.70 1.37 20161112 150749 2.66 1.37 20161112 150750 2.60 1.37 20161112 150751 2.55 1.37 20161112 150752 2.50 1.37 20161112 150753 2.45 1.37 20161112 150754 2.40 1.37 20161112 150755 2.36 1.38 20161112 150756 2.32 1.38 20161112 150757 2.27 1.38 20161112 150758 2.22 1.38 20161112 150759 2.19 1.38 20161112 150800 2.16 1.38 20161112 150801 2.14 1.38 20161112 150802 2.09 1.39 20161112 150803 2.03 1.39 20161112 150804 1.98 1.40 20161112 150805 1.94 1.40 20161112 150807 1.88 1.40 20161112 150808 1.85 1.41 20161112 150809 1.86 1.41 20161112 150812 1.88 1.42 20161112 150813 1.89 1.42 20161112 150814 1.90 1.43 20161112 150815 1.91 1.43 20161112 150816 1.90 1.43 20161112 150817 1.90 1.44 20161112 150818 1.90 1.44 20161112 150819 1.96 1.45 20161112 150820 2.02 1.45 20161112 150821 2.08 1.46 20161112 150822 2.14 1.46 20161112 150823 2.19 1.47 20161112 150824 2.23 1.47 20161112 150825 2.28 1.48 20161112 150826 2.31 1.48 20161112 150827 2.35 1.49 20161112 150828 2.39 1.49 20161112 150829 2.47 1.50 20161112 150830 2.57 1.51 20161112 150831 2.67 1.51 20161112 150832 2.75 1.52 20161112 150833 2.82 1.53 20161112 150834 2.90 1.54 20161112 150835 2.97 1.55 20161112 150836 3.07 1.55 20161112 150838 3.17 1.56 20161112 150839 3.26 1.57 20161112 150840 3.35 1.57 20161112 150841 3.42 1.58 20161112 150842 3.50 1.58 20161112 150843 3.59 1.59 20161112 150844 3.68 1.60 20161112 150845 3.78 1.60 20161112 150846 3.87 1.61 20161112 150847 3.97 1.62 20161112 150848 4.06 1.63 20161112 150849 4.16 1.64 20161112 150850 4.22 1.64 20161112 150851 4.22 1.65 20161112 150852 4.23 1.66 20161112 150853 4.25 1.67 20161112 150854 4.24 1.68 20161112 150855 4.23 1.68 20161112 150856 4.21 1.69 20161112 150857 4.20 1.70 20161112 150858 4.20 1.70 20161112 150859 4.20 1.71 20161112 150900 4.19 1.72 20161112 150901 4.12 1.73 20161112 150902 4.06 1.73 20161112 150903 4.01 1.74 20161112 150904 3.95 1.75 20161112 150905 3.91 1.75 20161112 150906 3.87 1.76 20161112 150907 3.83 1.77 20161112 150908 3.78 1.78 20161112 150909 3.74 1.78 20161112 150910 3.70 1.78 20161112 150911 3.67 1.79 20161112 150912 3.64 1.80 20161112 150913 3.63 1.80 20161112 165832 1.94 0.30 20161112 165835 2.06 0.31 20161112 165836 2.13 0.33 20161112 165844 2.72 0.45 20161112 165849 2.86 0.52 20161112 165850 2.87 0.52 20161112 165851 2.88 0.51 20161112 165901 3.06 0.69 20161112 165902 3.15 0.72 20161112 165903 3.25 0.75 20161112 165904 3.34 0.76 20161112 165905 3.42 0.74 20161112 165906 3.50 0.73 20161112 165907 3.59 0.72 20161112 165909 3.75 0.75 20161112 165910 3.82 0.76 20161112 165911 3.88 0.77 20161112 165912 3.89 0.77 20161112 165913 3.86 0.78 20161112 165914 3.83 0.78 20161112 165915 3.80 0.77 20161112 165916 3.77 0.76 20161112 165917 3.74 0.76 20161112 165918 3.72 0.74 20161112 165926 3.60 0.64 20161112 165927 3.57 0.70 20161112 165928 3.54 0.74 20161112 165929 3.53 0.75 20161112 165930 3.52 0.75 20161112 165931 3.51 0.75 20161112 165932 3.50 0.76 20161112 165933 3.46 0.76 20161112 165934 3.43 0.76 20161112 165935 3.40 0.76 20161112 165936 3.36 0.76 20161112 165937 3.33 0.76 20161112 165938 3.31 0.76 20161112 165939 3.30 0.76 20161112 165940 3.28 0.76 20161112 165941 3.27 0.76 20161112 165942 3.25 0.76 20161112 165943 3.22 0.76 20161112 165944 3.18 0.76 20161112 165945 3.14 0.76 20161112 165946 3.12 0.76 20161112 165947 3.12 0.76 20161112 165948 3.11 0.76 20161112 165949 3.10 0.76 20161112 165950 3.10 0.75 20161112 165951 3.10 0.75 20161112 165952 3.11 0.75 20161112 165953 3.11 0.75 20161112 165954 3.12 0.74 20161112 165955 3.13 0.74 20161112 165956 3.12 0.73 20161112 165957 3.11 0.73 20161112 165958 3.11 0.73 20161112 165959 3.12 0.74 20161112 170000 3.16 0.74 20161112 170001 3.19 0.73 20161112 170002 3.23 0.73 20161112 170003 3.24 0.74 20161112 170004 3.25 0.74 20161112 170005 3.25 0.74 20161112 170006 3.26 0.74 20161112 170007 3.27 0.74 20161112 170008 3.28 0.74 20161112 170010 3.30 0.74 20161112 170011 3.27 0.74 20161112 170012 3.25 0.74 20161112 170013 3.22 0.74 20161112 170014 3.17 0.74 20161112 170015 3.10 0.74 20161112 170016 3.02 0.73 20161112 170017 2.94 0.73 20161112 170018 2.88 0.73 20161112 170019 2.82 0.74 20161112 170020 2.75 0.74 20161112 170021 2.66 0.73 20161112 170022 2.56 0.72 20161112 170023 2.46 0.72 20161112 170024 2.37 0.71 20161112 170025 2.30 0.70 20161112 170026 2.26 0.69 20161112 170027 2.23 0.68 20161112 170028 2.23 0.67 20161112 170029 2.23 0.66 20161112 170030 2.24 0.65 20161112 170031 2.27 0.64 20161112 170032 2.27 0.62 20161112 170033 2.27 0.61 20161112 170034 2.30 0.60 20161112 170035 2.40 0.58 20161112 170036 2.49 0.57 20161112 170037 2.59 0.55 20161112 170038 2.69 0.54 20161112 170039 2.84 0.52 20161112 170042 3.20 0.49 20161112 170043 3.33 0.48 20161112 170045 3.61 0.48 20161112 170047 3.83 0.49 20161112 170049 4.08 0.50 20161112 170050 4.20 0.50 20161112 170051 4.29 0.50 20161112 170052 4.38 0.51 20161112 170053 4.47 0.52 20161112 170054 4.57 0.53 20161112 170055 4.63 0.53 20161112 170056 4.71 0.54 20161112 170057 4.81 0.54 20161112 170058 4.85 0.56 20161112 170059 4.87 0.57 20161112 170101 4.90 0.59 20161112 170102 4.94 0.59 20161112 170103 4.99 0.58 20161112 170104 5.04 0.57 20161112 170105 5.10 0.56 20161112 170106 5.17 0.56 20161112 170107 5.25 0.56 20161112 170108 5.33 0.56 20161112 170109 5.40 0.56 20161112 170110 5.46 0.56 20161112 170111 5.51 0.55 20161112 170112 5.59 0.55 20161112 170113 5.65 0.55 20161112 170114 5.72 0.55 20161112 170115 5.79 0.55 20161112 170116 5.80 0.55 20161112 170117 5.76 0.54 20161112 170118 5.72 0.53 20161112 170119 5.67 0.52 20161112 170120 5.61 0.52 20161112 170121 5.55 0.51 20161112 170122 5.49 0.51 20161112 170123 5.45 0.49 20161112 170124 5.41 0.48 20161112 170125 5.36 0.47 20161112 170126 5.26 0.47 20161112 170127 5.16 0.45 20161112 170128 5.06 0.44 20161112 170129 4.96 0.43 20161112 170130 4.89 0.42 20161112 170131 4.83 0.41 20161112 170132 4.77 0.40 20161112 170133 4.71 0.39 20161112 170134 4.63 0.39 20161112 170135 4.57 0.38 20161112 170136 4.52 0.38 20161112 170137 4.46 0.38 20161112 170139 4.31 0.38 20161112 170140 4.24 0.37 20161112 170141 4.16 0.37 20161112 170142 4.07 0.37 20161112 170144 3.93 0.37 20161112 170145 3.86 0.36 20161112 170149 3.71 0.38 20161112 170152 3.70 0.36 20161112 170157 3.59 0.37 20161112 170158 3.60 0.38 20161112 170159 3.60 0.38 20161112 170200 3.60 0.38 20161112 170201 3.60 0.38 20161112 170203 3.55 0.38 20161112 170204 3.53 0.37 20161112 170205 3.50 0.37 20161112 170206 3.46 0.37 20161112 170207 3.43 0.37 20161112 170208 3.40 0.37 20161112 170216 3.19 0.32 20161112 170217 3.17 0.30 20161112 170221 2.94 0.27 20161112 170225 2.59 0.24 20161112 170228 2.26 0.24 20161112 170229 2.14 0.24 20161112 170230 2.06 0.23 20161112 170231 1.98 0.23 20161112 170232 1.87 0.23 20161112 170235 1.57 0.23 20161112 170237 1.37 0.23 20161112 170238 1.31 0.22 20161112 170239 1.31 0.22 20161112 170240 1.31 0.22 20161112 170242 1.35 0.22 20161112 170243 1.38 0.21 20161112 170245 1.41 0.19 20161112 170246 1.43 0.18 20161112 170249 1.46 0.15 20161113 030243 11.76 -0.12 20161113 030244 11.55 -0.12 20161113 030245 11.43 -0.10 20161113 030246 11.50 -0.05 20161113 030247 11.53 0.01 20161113 030248 11.41 0.06 20161113 030249 11.21 0.12 20161113 030250 10.95 0.18 20161113 030251 10.73 0.24 20161113 030252 10.70 0.28 20161113 030253 10.73 0.34 20161113 030255 10.50 0.37 20161113 030256 10.43 0.37 20161113 030257 10.46 0.38 20161113 030258 10.84 0.46 20161113 030259 11.39 0.51 20161113 030301 11.81 0.58 20161113 030302 11.44 0.61 20161113 030303 11.04 0.65 20161113 030305 10.33 0.68 20161113 030307 9.71 0.61 20161113 030308 9.67 0.60 20161113 030312 9.60 0.65 20161113 030313 9.56 0.65 20161113 030314 9.54 0.66 20161113 030315 8.82 0.66 20161113 030316 8.06 0.65 20161113 030319 7.24 0.57 20161113 030320 6.93 0.53 20161113 030321 6.53 0.51 20161113 030322 6.29 0.50 20161113 030323 6.77 0.51 20161113 030324 7.55 0.51 20161113 030325 8.28 0.52 20161113 030326 8.38 0.60 20161113 030327 8.45 0.71 20161113 030328 8.58 0.83 20161113 030329 8.51 0.86 20161113 030330 8.07 0.77 20161113 030331 7.44 0.67 20161113 030332 7.07 0.59 20161113 030333 7.90 0.61 20161113 030334 8.60 0.61 20161113 030335 9.25 0.59 20161113 030336 9.20 0.61 20161113 030337 8.91 0.66 20161113 030338 8.76 0.72 20161113 030423 25.17 -1.05 20161113 030424 26.68 -1.20 20161113 030425 23.47 -1.37 20161113 030426 20.59 -1.51 20161113 030428 16.37 -1.47 20161113 030429 15.17 -1.29 20161113 030430 14.28 -1.15 20161113 030432 13.73 -0.54 20161113 030438 8.77 0.05 20161113 030439 9.59 0.18 20161113 030440 10.59 0.27 20161113 030441 11.45 0.30 20161113 030442 12.16 0.31 20161113 030443 13.03 0.34 20161113 030444 13.27 0.39 20161113 030445 10.90 0.39 20161113 030446 8.37 0.38 20161113 030447 6.17 0.36 20161113 030448 4.14 0.34 20161113 030449 3.31 0.33 20161113 030451 5.81 0.32 20161113 030452 7.07 0.30 20161113 030454 10.29 0.23 20161113 030455 10.60 0.25 20161113 030456 10.57 0.32 20161113 030457 10.54 0.39 20161113 030500 10.77 0.39 20161113 030501 11.15 0.35 20161113 030502 11.61 0.34 20161113 030503 12.51 0.41 20161113 030504 13.36 0.46 20161113 030505 14.17 0.50 20161113 030520 11.05 0.63 20161113 030521 11.18 0.70 20161113 030522 11.39 0.78 20161113 030523 11.75 0.85 20161113 030524 12.10 0.92 20161113 030525 12.36 1.00 20161113 030526 11.98 1.04 20161113 030527 10.53 1.01 20161113 030528 9.30 0.99 20161113 030529 8.28 0.98 20161113 030530 7.71 0.97 20161113 030531 7.34 0.94 20161113 030532 7.04 0.90 20161113 030533 6.85 0.87 20161113 030534 6.91 0.94 20161113 030535 7.11 1.03 20161113 030536 7.32 1.12 20161113 030537 6.97 1.18 20161113 030538 6.51 1.23 20161113 030539 5.91 1.26 20161113 030540 5.97 1.27 20161113 030541 6.52 1.28 20161113 030542 7.25 1.28 20161113 030543 7.74 1.29 20161113 030544 7.55 1.30 20161113 030545 7.27 1.31 20161113 030546 6.90 1.32 20161113 030547 6.53 1.32 20161113 030548 6.27 1.32 20161113 030549 6.10 1.33 20161113 030550 6.05 1.33 20161113 030551 5.98 1.33 20161113 030552 5.81 1.30 20161113 030553 5.59 1.27 20161113 030554 5.05 1.21 20161113 030555 4.46 1.17 20161113 030556 3.81 1.14 20161113 030557 3.80 1.13 20161113 030558 4.10 1.13 20161113 030559 4.55 1.13 20161113 030600 5.07 1.11 20161113 030601 5.45 1.09 20161113 030602 5.74 1.07 20161113 030603 5.85 1.05 20161113 030604 5.66 1.02 20161113 030605 5.48 1.00 20161113 030606 5.29 0.97 20161113 030607 5.01 0.95 20161113 030608 4.98 0.94 20161113 030610 5.04 0.94 20161113 030611 4.99 0.92 20161113 030612 4.74 0.85 20161113 030613 4.39 0.79 20161113 030614 3.91 0.74 20161113 030615 3.60 0.74 20161113 030616 3.41 0.74 20161113 030617 3.48 0.73 20161113 030618 2.82 0.69 20161113 030619 2.01 0.64 20161113 030620 1.45 0.62 20161113 030621 1.30 0.60 20161113 030622 1.50 0.58 20161113 030623 1.59 0.55 20161113 030624 1.58 0.51 20161113 030625 2.25 0.44 20161113 030626 3.01 0.38 20161113 030627 3.72 0.34 20161113 030628 4.07 0.34 20161113 030629 4.41 0.36 20161113 030630 4.90 0.36 20161113 030631 5.39 0.39 20161113 030632 5.84 0.43 20161113 030633 6.43 0.45 20161113 030634 7.18 0.45 20161113 030635 6.65 0.45 20161113 030636 6.01 0.44 20161113 030637 5.50 0.44 20161113 030638 5.67 0.44 20161113 030639 6.24 0.43 20161113 030640 6.80 0.43 20161113 030641 7.35 0.42 20161113 030642 7.93 0.42 20161113 030643 8.51 0.41 20161113 030644 8.88 0.41 20161113 030645 8.57 0.40 20161113 030646 8.24 0.40 20161113 030647 7.96 0.40 20161113 030648 7.91 0.39 20161113 030649 8.16 0.39 20161113 030650 8.60 0.38 20161113 030651 9.02 0.37 20161113 030652 9.01 0.36 20161113 030653 9.03 0.35 20161113 030654 9.05 0.35 20161113 030655 9.26 0.34 20161113 030656 9.67 0.34 20161113 030657 10.23 0.33 20161113 030658 10.77 0.34 20161113 030700 11.04 0.39 20161113 030701 11.19 0.45 20161113 030702 11.22 0.47 20161113 030703 11.36 0.39 20161113 030704 11.69 0.32 20161113 030705 12.06 0.27 20161113 030706 12.77 0.27 20161113 030707 13.57 0.27 20161113 030708 14.39 0.26 20161113 030709 14.80 0.26 20161113 030710 14.43 0.28 20161113 030711 14.01 0.31 20161113 030712 13.79 0.32 20161113 030713 14.26 0.35 20161113 030714 14.45 0.38 20161113 030715 14.42 0.40 20161113 030716 14.02 0.38 20161113 030717 13.68 0.34 20161113 030718 13.47 0.30 20161113 030719 13.15 0.26 20161113 030720 12.28 0.25 20161113 030721 11.52 0.23 20161113 030722 11.06 0.22 20161113 030723 10.53 0.14 20161113 030724 10.21 0.07 20161113 030725 10.10 -0.01 20161113 030726 10.45 -0.00 20161113 030727 11.23 0.04 20161113 030728 12.26 0.10 20161113 030729 13.05 0.13 20161113 030730 12.94 0.17 20161113 030731 12.77 0.21 20161113 152628 6.17 1.01 20161113 152629 6.13 1.04 20161113 152630 6.09 1.06 20161113 152631 6.07 1.08 20161113 152632 6.06 1.08 20161113 152633 6.06 1.09 20161113 152634 6.07 1.10 20161113 152635 6.08 1.11 20161113 152636 6.10 1.12 20161113 152637 6.13 1.13 20161113 152638 6.15 1.14 20161113 152639 6.16 1.15 20161113 152640 6.17 1.16 20161113 152641 6.19 1.17 20161113 152642 6.22 1.17 20161113 152643 6.25 1.18 20161113 152644 6.28 1.19 20161113 152645 6.31 1.19 20161113 152646 6.34 1.20 20161113 152647 6.37 1.20 20161113 152648 6.37 1.21 20161113 152649 6.36 1.21 20161113 152650 6.35 1.22 20161113 152651 6.35 1.22 20161113 152652 6.35 1.22 20161113 152653 6.35 1.22 20161113 152654 6.36 1.23 20161113 152655 6.38 1.23 20161113 152656 6.39 1.23 20161113 152657 6.41 1.23 20161113 152658 6.43 1.23 20161113 152659 6.42 1.23 20161113 152700 6.43 1.23 20161113 152701 6.43 1.23 20161113 152702 6.45 1.23 20161113 152703 6.47 1.23 20161113 152704 6.49 1.23 20161113 152705 6.49 1.22 20161113 152706 6.48 1.22 20161113 152707 6.48 1.22 20161113 152708 6.48 1.21 20161113 152709 6.49 1.21 20161113 152710 6.49 1.21 20161113 152711 6.50 1.22 20161113 152712 6.48 1.22 20161113 152713 6.46 1.21 20161113 152714 6.45 1.21 20161113 152716 6.44 1.20 20161113 152717 6.43 1.19 20161113 152718 6.42 1.19 20161113 152719 6.41 1.18 20161113 152720 6.39 1.17 20161113 152721 6.36 1.16 20161113 152722 6.34 1.16 20161113 152723 6.33 1.15 20161113 152724 6.31 1.14 20161113 152725 6.30 1.13 20161113 152726 6.27 1.13 20161113 152727 6.23 1.12 20161113 152728 6.19 1.11 20161113 152729 6.15 1.10 20161113 152730 6.11 1.09 20161113 152731 6.05 1.08 20161113 152732 6.00 1.07 20161113 152733 5.92 1.06 20161113 152734 5.84 1.05 20161113 152735 5.76 1.04 20161113 152736 5.68 1.03 20161113 152737 5.62 1.03 20161113 152738 5.55 1.02 20161113 152739 5.48 1.02 20161113 152740 5.41 1.01 20161113 152741 5.34 1.01 20161113 152742 5.28 1.00 20161113 152743 5.21 1.00 20161113 152744 5.16 0.99 20161113 152745 5.10 0.99 20161113 152746 5.05 0.98 20161113 152747 5.01 0.98 20161113 152748 4.97 0.98 20161113 152749 4.93 0.98 20161113 152750 4.92 0.97 20161113 152751 4.92 0.97 20161113 152752 4.92 0.97 20161113 152753 4.91 0.97 20161113 152754 4.90 0.97 20161113 152755 4.90 0.97 20161113 152756 4.89 0.97 20161113 152757 4.89 0.97 20161113 152758 4.89 0.98 20161113 152759 4.88 0.98 20161113 152800 4.93 0.98 20161113 152801 4.98 0.99 20161113 152802 5.04 0.99 20161113 152803 5.08 1.00 20161113 152804 5.11 1.00 20161113 152806 5.14 1.00 20161113 152807 5.17 1.00 20161113 152808 5.20 1.00 20161113 152809 5.23 1.00 20161113 152810 5.27 0.99 20161113 152811 5.07 0.98 20161113 152812 4.79 0.97 20161113 152813 4.49 0.95 20161113 152814 4.18 0.95 20161113 152815 3.86 0.95 20161113 152816 3.52 0.95 20161113 152817 3.17 0.97 20161113 152818 2.81 0.99 20161113 152819 2.44 1.01 20161113 152820 2.05 1.03 20161113 152821 1.93 1.05 20161113 152822 1.88 1.04 20161113 152823 1.85 1.03 20161113 152824 1.81 1.01 20161113 152825 1.77 1.00 20161113 152826 1.74 0.99 20161113 152827 1.71 0.98 20161113 152828 1.69 0.99 20161113 152829 1.67 1.00 20161113 152830 1.69 1.01 20161113 152831 1.84 1.03 20161113 152832 2.07 1.04 20161113 152833 2.32 1.05 20161113 152834 2.58 1.06 20161113 152835 2.81 1.07 20161113 152836 3.04 1.07 20161113 152837 3.29 1.08 20161113 152838 3.54 1.08 20161113 152839 3.80 1.09 20161113 152840 4.06 1.09 20161113 152841 4.19 1.10 20161113 152842 4.24 1.11 20161113 152843 4.28 1.11 20161113 152844 4.33 1.12 20161113 152845 4.39 1.12 20161113 152846 4.44 1.12 20161113 152847 4.52 1.13 20161113 152848 4.58 1.13 20161113 152849 4.64 1.14 20161113 152850 4.69 1.15 20161113 152851 4.74 1.15 20161113 152852 4.77 1.16 20161113 152853 4.80 1.16 20161113 152854 4.83 1.17 20161113 152855 4.87 1.18 20161113 152857 4.91 1.18 20161113 152858 4.94 1.18 20161113 152859 4.96 1.19 20161113 152900 4.98 1.19 20161113 152901 4.98 1.20 20161113 152902 4.99 1.20 20161113 152903 5.03 1.21 20161113 152904 5.07 1.21 20161113 152905 5.11 1.22 20161113 152906 5.13 1.22 20161113 152907 5.16 1.23 20161113 152908 5.18 1.23 20161113 152909 5.21 1.24 20161113 152910 5.23 1.24 20161113 152911 5.26 1.24 20161113 152912 5.27 1.25 20161113 152913 5.26 1.25 20161113 152914 5.25 1.26 20161113 152915 5.24 1.26 20161113 152916 5.21 1.27 20161113 152917 5.18 1.28 20161113 152918 5.14 1.29 20161113 152919 5.11 1.30 20161113 152920 5.08 1.30 20161113 152921 5.06 1.31 20161113 152922 5.05 1.32 20161113 152923 5.16 1.32 20161113 152924 5.27 1.33 20161113 152925 5.37 1.33 20161113 152926 5.46 1.34 20161113 152927 5.55 1.34 20161113 152928 5.63 1.34 20161113 152929 5.70 1.35 20161113 152930 5.79 1.35 20161113 152931 5.88 1.36 20161113 152932 5.96 1.36 20161113 152933 6.05 1.37 20161113 152934 6.15 1.37 20161113 152935 6.25 1.37 20161113 152936 6.37 1.38 20161113 152937 6.49 1.38 20161113 152938 6.61 1.39 20161113 152939 6.72 1.39 20161113 152940 6.83 1.40 20161113 152941 6.91 1.40 20161113 152942 7.03 1.41 20161113 152943 7.12 1.41 20161113 152944 7.18 1.41 20161113 152945 7.24 1.42 20161113 152946 7.30 1.42 20161113 152948 7.38 1.42 20161113 152949 7.45 1.43 20161113 152950 7.54 1.43 20161113 152951 7.60 1.43 20161113 152952 7.67 1.44 20161113 152953 7.73 1.44 20161113 152954 7.75 1.44 20161113 152955 7.74 1.44 20161113 152956 7.74 1.44 20161113 152957 7.74 1.43 20161113 152958 7.75 1.43 20161113 152959 7.75 1.43 20161113 153000 7.76 1.43 20161113 153001 7.77 1.43 20161113 153002 7.79 1.43 20161113 153003 7.81 1.43 20161113 153004 7.80 1.42 20161113 153005 7.76 1.42 20161113 153006 7.71 1.41 20161113 153007 7.66 1.40 20161113 153008 7.62 1.39 20161113 153009 7.58 1.39 20161113 153010 7.53 1.38 20161113 153011 7.48 1.37 20161113 153012 7.43 1.36 20161113 153013 7.38 1.36 20161113 153014 7.32 1.35 20161113 153015 7.22 1.35 20161113 153016 7.10 1.34 20161113 153017 6.99 1.33 20161113 153018 6.89 1.31 20161113 153019 6.80 1.30 20161113 153020 6.71 1.28 20161113 153021 6.63 1.27 20161113 153022 6.55 1.27 20161113 153023 6.48 1.27 20161113 153024 6.41 1.27 20161113 153025 6.33 1.26 20161113 153026 6.24 1.26 20161113 153027 6.15 1.25 20161113 153028 6.06 1.25 20161113 153029 5.98 1.24 20161113 153030 5.88 1.24 20161113 153031 5.78 1.23 20161113 153032 5.68 1.22 20161113 153033 5.57 1.22 20161113 153034 5.47 1.21 20161113 153035 5.40 1.21 20161113 153036 5.34 1.21 20161113 153038 5.28 1.20 20161113 153039 5.23 1.20 20161113 153040 5.15 1.20 20161113 153041 5.07 1.20 20161113 153042 4.99 1.20 20161113 153043 4.92 1.19 20161113 153044 4.85 1.19 20161113 153045 4.78 1.19 20161113 153046 4.73 1.19 20161113 153047 4.70 1.19 20161113 153048 4.67 1.19 20161113 153049 4.65 1.19 20161113 153050 4.63 1.19 20161113 153051 4.62 1.18 20161113 153052 4.61 1.18 20161113 153053 4.60 1.18 20161113 153054 4.57 1.18 20161113 153055 4.54 1.18 20161113 153056 4.50 1.18 20161113 153057 4.49 1.18 20161113 153058 4.48 1.18 20161113 153059 4.46 1.18 20161113 153100 4.47 1.18 20161113 153101 4.48 1.18 20161113 153102 4.50 1.18 20161113 153103 4.52 1.18 20161113 153104 4.55 1.18 20161113 153105 4.59 1.18 20161113 153106 4.62 1.18 20161113 153107 4.62 1.18 20161113 153108 4.62 1.18 20161113 153109 4.62 1.18 20161113 153110 4.63 1.18 20161113 153111 4.65 1.18 20161113 153112 4.68 1.18 20161113 153113 4.71 1.19 20161113 153114 4.74 1.19 20161113 153115 4.76 1.19 20161113 153116 4.75 1.19 20161113 153117 4.71 1.19 20161113 153118 4.64 1.19 20161113 153119 4.58 1.20 20161113 153120 4.53 1.20 20161113 153121 4.48 1.20 20161113 172104 11.07 2.50 20161113 172105 12.27 2.68 20161113 172106 13.51 2.86 20161113 172107 14.37 2.99 20161113 172108 14.69 3.05 20161113 172109 14.96 3.09 20161113 172110 15.16 3.13 20161113 172111 15.30 3.14 20161113 172112 15.38 3.15 20161113 172113 15.34 3.14 20161113 172114 15.21 3.11 20161113 172115 15.09 3.09 20161113 172116 14.98 3.06 20161113 172117 14.82 3.03 20161113 172118 14.59 2.98 20161113 172119 14.37 2.94 20161113 172120 14.16 2.90 20161113 172121 13.97 2.85 20161113 172122 13.79 2.82 20161113 172123 13.63 2.78 20161113 172124 13.49 2.74 20161113 172125 13.39 2.72 20161113 172126 13.28 2.69 20161113 172127 13.18 2.66 20161113 172128 13.11 2.63 20161113 172130 13.04 2.61 20161113 172131 12.97 2.58 20161113 172132 12.91 2.56 20161113 172133 12.84 2.54 20161113 172134 12.78 2.52 20161113 172135 12.71 2.50 20161113 172136 12.64 2.48 20161113 172137 12.59 2.46 20161113 172138 12.48 2.43 20161113 172139 12.25 2.40 20161113 172140 12.06 2.37 20161113 172141 11.85 2.34 20161113 172142 11.63 2.31 20161113 172143 11.41 2.28 20161113 172144 11.20 2.25 20161113 172145 10.99 2.23 20161113 172146 10.78 2.20 20161113 172147 10.56 2.18 20161113 172148 10.35 2.15 20161113 172149 10.21 2.13 20161113 172150 10.14 2.11 20161113 172151 10.08 2.10 20161113 172152 10.05 2.09 20161113 172153 10.03 2.08 20161113 172154 10.03 2.07 20161113 172155 10.03 2.06 20161113 172156 10.02 2.05 20161113 172157 9.99 2.04 20161113 172158 10.01 2.03 20161113 172159 10.00 2.03 20161113 172200 9.99 2.02 20161113 172201 10.00 2.02 20161113 172202 10.00 2.01 20161113 172203 10.00 2.01 20161113 172204 10.01 2.01 20161113 172205 10.03 2.01 20161113 172206 10.07 2.00 20161113 172207 10.13 2.00 20161113 172208 10.20 2.00 20161113 172209 10.23 2.00 20161113 172210 10.23 2.00 20161113 172211 10.22 2.00 20161113 172212 10.23 1.99 20161113 172213 10.25 1.99 20161113 172215 10.30 1.99 20161113 172216 10.32 1.98 20161113 172217 10.34 1.98 20161113 172218 10.36 1.98 20161113 172219 10.38 1.97 20161113 172221 10.37 1.96 20161113 172222 10.37 1.95 20161113 172223 10.37 1.94 20161113 172224 10.36 1.93 20161113 172225 10.35 1.92 20161113 172226 10.34 1.90 20161113 172227 10.33 1.89 20161113 172228 10.32 1.87 20161113 172229 10.32 1.86 20161113 172230 10.31 1.85 20161113 172231 10.28 1.83 20161113 172232 10.26 1.81 20161113 172233 10.25 1.79 20161113 172234 10.21 1.78 20161113 172235 10.16 1.76 20161113 172236 10.12 1.74 20161113 172237 10.10 1.73 20161113 172238 10.08 1.71 20161113 172239 10.05 1.69 20161113 172240 10.03 1.68 20161113 172241 9.99 1.66 20161113 172242 9.96 1.65 20161113 172243 9.92 1.63 20161113 172244 9.86 1.61 20161113 172245 9.80 1.60 20161113 172246 9.74 1.59 20161113 172247 9.69 1.57 20161113 172248 9.64 1.56 20161113 172249 9.59 1.54 20161113 172250 9.55 1.53 20161113 172251 9.51 1.52 20161113 172252 9.48 1.51 20161113 172253 9.44 1.50 20161113 172254 9.40 1.49 20161113 172255 9.35 1.47 20161113 172256 9.31 1.46 20161113 172257 9.26 1.45 20161113 172258 9.19 1.44 20161113 172259 9.13 1.43 20161113 172300 9.06 1.42 20161113 172301 9.02 1.41 20161113 172302 8.98 1.39 20161113 172303 8.94 1.38 20161113 172304 8.89 1.37 20161113 172305 8.82 1.36 20161113 172306 8.75 1.34 20161113 172307 8.67 1.33 20161113 172308 8.63 1.32 20161113 172309 8.56 1.31 20161113 172311 8.50 1.29 20161113 172312 8.45 1.28 20161113 172313 8.44 1.27 20161113 172314 8.42 1.26 20161113 172315 8.39 1.25 20161113 172316 8.35 1.24 20161113 172317 8.31 1.23 20161113 172318 8.28 1.22 20161113 172319 8.24 1.20 20161113 172320 8.19 1.19 20161113 172321 8.13 1.18 20161113 172322 8.08 1.16 20161113 172323 8.05 1.15 20161113 172324 8.02 1.14 20161113 172325 7.99 1.13 20161113 172326 7.96 1.13 20161113 172327 7.92 1.12 20161113 172328 7.88 1.11 20161113 172329 7.85 1.10 20161113 172330 7.82 1.09 20161113 172331 7.79 1.08 20161113 172332 7.77 1.07 20161113 172333 7.73 1.06 20161113 172334 7.70 1.05 20161113 172335 7.66 1.04 20161113 172336 7.62 1.03 20161113 172337 7.58 1.02 20161113 172338 7.55 1.01 20161113 172339 7.51 1.00 20161113 172340 7.49 0.99 20161113 172341 7.46 0.98 20161113 172342 7.43 0.97 20161113 172343 7.38 0.96 20161113 172344 7.31 0.95 20161113 172345 7.25 0.94 20161113 172346 7.19 0.92 20161113 172347 7.14 0.91 20161113 172348 7.09 0.90 20161113 172349 7.05 0.89 20161113 172350 7.00 0.88 20161113 172351 6.94 0.87 20161113 172352 6.88 0.86 20161113 172353 6.80 0.85 20161113 172354 6.72 0.84 20161113 172355 6.64 0.83 20161113 172356 6.56 0.82 20161113 172357 6.49 0.81 20161113 172358 6.41 0.81 20161113 172359 6.34 0.80 20161113 172400 6.26 0.79 20161113 172402 6.18 0.78 20161113 172403 6.10 0.77 20161113 172404 6.03 0.76 20161113 172405 5.96 0.75 20161113 172406 5.88 0.74 20161113 172407 5.79 0.73 20161113 172408 5.70 0.72 20161113 172409 5.61 0.71 20161113 172410 5.50 0.69 20161113 172411 5.42 0.68 20161113 172412 5.37 0.67 20161113 172413 5.29 0.65 20161113 172414 5.21 0.64 20161113 172415 5.14 0.63 20161113 172416 5.08 0.62 20161113 172417 5.00 0.61 20161113 172418 4.96 0.60 20161113 172419 4.92 0.59 20161113 172420 4.87 0.58 20161113 172421 4.82 0.57 20161113 172422 4.76 0.55 20161113 172423 4.70 0.53 20161113 172424 4.64 0.52 20161113 172425 4.58 0.50 20161113 172426 4.53 0.48 20161113 172427 4.47 0.46 20161113 172428 4.41 0.44 20161113 172429 4.33 0.41 20161113 172430 4.25 0.39 20161113 172431 4.16 0.36 20161114 012542 7.06 0.65 20161114 012543 7.16 0.70 20161114 012546 8.27 0.73 20161114 012548 8.47 0.74 20161114 012549 8.18 0.74 20161114 012600 9.23 0.69 20161114 012602 9.38 0.77 20161114 012604 8.98 0.82 20161114 012605 8.90 0.83 20161114 012606 8.60 0.87 20161114 012607 8.07 0.93 20161114 012608 7.74 0.98 20161114 012609 7.55 1.03 20161114 012610 7.49 1.04 20161114 012611 7.44 1.04 20161114 012612 7.64 1.04 20161114 012613 7.81 1.05 20161114 012614 8.04 1.10 20161114 012616 8.27 1.20 20161114 012617 8.11 1.18 20161114 012618 8.07 1.16 20161114 012619 8.20 1.15 20161114 012620 8.42 1.16 20161114 012622 8.61 1.22 20161114 012623 8.71 1.27 20161114 012624 8.81 1.30 20161114 012625 8.89 1.32 20161114 012626 9.00 1.33 20161114 012627 9.03 1.34 20161114 012628 8.93 1.35 20161114 012629 8.92 1.39 20161114 012630 8.96 1.43 20161114 012631 9.05 1.46 20161114 012632 9.13 1.50 20161114 012633 9.14 1.52 20161114 012634 9.17 1.55 20161114 012635 9.28 1.60 20161114 012636 9.20 1.64 20161114 012637 9.25 1.64 20161114 012638 9.32 1.65 20161114 012639 9.40 1.65 20161114 012640 9.78 1.65 20161114 012641 10.32 1.64 20161114 012642 10.55 1.66 20161114 012643 10.46 1.70 20161114 012644 10.39 1.75 20161114 012645 10.51 1.79 20161114 012646 10.95 1.81 20161114 012647 11.01 1.82 20161114 012648 11.01 1.82 20161114 012649 11.01 1.83 20161114 012650 10.97 1.84 20161114 012651 10.75 1.84 20161114 012652 10.64 1.85 20161114 012653 10.67 1.85 20161114 012654 10.82 1.85 20161114 012655 10.88 1.85 20161114 012656 10.80 1.85 20161114 012657 10.65 1.85 20161114 012658 10.78 1.86 20161114 012659 10.94 1.89 20161114 012700 11.12 1.92 20161114 012701 11.23 1.94 20161114 012702 11.38 1.91 20161114 012703 11.51 1.87 20161114 012704 11.60 1.84 20161114 012705 11.76 1.84 20161114 012706 11.93 1.83 20161114 012707 12.11 1.83 20161114 012708 12.45 1.82 20161114 012709 12.70 1.79 20161114 012710 12.84 1.76 20161114 012711 12.94 1.71 20161114 012713 12.99 1.68 20161114 012714 13.26 1.67 20161114 012715 13.62 1.67 20161114 012716 14.00 1.66 20161114 012717 14.20 1.63 20161114 012718 14.29 1.58 20161114 012719 14.22 1.54 20161114 012720 14.37 1.54 20161114 012721 14.51 1.55 20161114 012722 14.51 1.54 20161114 012723 14.39 1.53 20161114 012724 14.24 1.51 20161114 012725 14.06 1.52 20161114 012726 13.77 1.55 20161114 012727 13.41 1.56 20161114 012728 13.14 1.55 20161114 012729 12.98 1.53 20161114 012730 13.07 1.51 20161114 012731 13.15 1.52 20161114 012732 13.00 1.51 20161114 012733 12.66 1.49 20161114 012734 12.22 1.47 20161114 012735 12.16 1.46 20161114 012736 12.22 1.46 20161114 012737 12.30 1.45 20161114 012738 12.25 1.45 20161114 012739 12.20 1.44 20161114 012740 12.17 1.43 20161114 012741 12.38 1.40 20161114 012742 12.64 1.35 20161114 012743 12.83 1.32 20161114 012744 12.91 1.30 20161114 012745 13.00 1.31 20161114 012746 13.16 1.33 20161114 012747 13.30 1.34 20161114 012748 13.33 1.33 20161114 012749 13.22 1.30 20161114 012750 13.06 1.28 20161114 013156 4.77 1.04 20161114 013157 4.81 1.02 20161114 013158 4.83 1.02 20161114 013159 4.82 1.04 20161114 013200 4.85 1.06 20161114 013201 4.87 1.06 20161114 013202 4.92 1.05 20161114 013203 4.79 1.04 20161114 013204 4.49 1.01 20161114 013205 4.20 1.00 20161114 013206 3.98 0.99 20161114 013207 4.15 1.01 20161114 013208 4.37 1.02 20161114 013209 4.65 1.01 20161114 013210 4.60 1.00 20161114 013211 4.45 0.98 20161114 013212 4.31 0.95 20161114 013213 4.21 0.92 20161114 013214 4.28 0.90 20161114 013216 4.34 0.89 20161114 013217 4.35 0.87 20161114 013218 4.07 0.91 20161114 013219 3.85 0.94 20161114 013220 3.73 0.97 20161114 013221 3.71 0.97 20161114 013222 3.78 0.97 20161114 013223 3.85 0.97 20161114 013224 3.89 0.97 20161114 013225 3.40 0.97 20161114 013226 2.88 0.96 20161114 013227 2.57 0.96 20161114 013228 2.20 0.96 20161114 013229 1.81 0.96 20161114 013230 1.50 0.96 20161114 013231 1.23 0.96 20161114 013232 1.56 0.96 20161114 013233 2.11 0.97 20161114 013234 2.76 0.99 20161114 013235 3.49 1.01 20161114 013236 4.31 1.01 20161114 013237 5.17 1.00 20161114 013238 6.04 0.99 20161114 013239 6.93 1.01 20161114 013240 7.83 1.05 20161114 013241 8.60 1.07 20161114 013242 8.83 1.10 20161114 013243 9.04 1.11 20161114 013244 9.26 1.12 20161114 013245 9.65 1.12 20161114 013246 10.23 1.11 20161114 013247 10.99 1.09 20161114 013248 11.61 1.10 20161114 013249 12.12 1.10 20161114 013250 12.57 1.10 20161114 013251 12.98 1.10 20161114 013252 11.84 1.13 20161114 013253 10.45 1.16 20161114 013254 9.04 1.20 20161114 013255 7.64 1.22 20161114 013256 6.43 1.21 20161114 013257 5.46 1.22 20161114 013258 4.88 1.23 20161114 013259 4.96 1.23 20161114 013300 5.17 1.24 20161114 013301 5.42 1.24 20161114 013302 5.46 1.22 20161114 013303 5.56 1.19 20161114 013304 5.91 1.17 20161114 013305 6.26 1.18 20161114 013307 6.29 1.24 20161114 013308 6.22 1.29 20161114 013309 6.01 1.35 20161114 013310 6.13 1.35 20161114 013311 6.31 1.33 20161114 013312 6.52 1.30 20161114 013313 6.61 1.30 20161114 013314 6.68 1.30 20161114 013315 6.80 1.31 20161114 013316 6.92 1.32 20161114 013317 6.99 1.32 20161114 013318 7.05 1.33 20161114 013319 7.11 1.34 20161114 013320 6.92 1.35 20161114 013321 6.67 1.35 20161114 013322 6.48 1.36 20161114 013323 6.49 1.37 20161114 013324 6.70 1.37 20161114 013325 6.88 1.38 20161114 013326 7.00 1.39 20161114 013327 6.97 1.44 20161114 013328 7.07 1.48 20161114 013329 7.27 1.53 20161114 013330 7.44 1.52 20161114 013331 7.48 1.50 20161114 013332 7.37 1.47 20161114 013333 7.12 1.45 20161114 013334 6.87 1.46 20161114 013335 6.72 1.46 20161114 013336 6.67 1.47 20161114 013337 6.65 1.48 20161114 013338 6.50 1.48 20161114 013339 6.24 1.49 20161114 013340 6.13 1.52 20161114 013341 6.30 1.56 20161114 013342 6.57 1.61 20161114 013343 6.86 1.65 20161114 013344 6.90 1.65 20161114 013345 6.95 1.66 20161114 013346 7.00 1.67 20161114 013347 7.05 1.67 20161114 013348 7.11 1.68 20161114 013349 7.18 1.69 20161114 013350 7.26 1.68 20161114 013351 7.34 1.65 20161114 013352 7.38 1.62 20161114 013353 7.42 1.59 20161114 013354 7.14 1.60 20161114 013355 6.85 1.61 20161114 013356 6.57 1.61 20161114 013358 6.73 1.63 20161114 013359 7.21 1.64 20161114 013400 7.71 1.64 20161114 013401 8.24 1.64 20161114 013402 8.04 1.65 20161114 013403 7.85 1.66 20161114 013404 7.68 1.66 20161114 013405 7.74 1.68 20161114 013406 7.86 1.70 20161114 013407 7.98 1.71 20161114 013408 8.21 1.70 20161114 013409 8.56 1.70 20161114 013410 8.93 1.72 20161114 013411 9.36 1.74 20161114 013412 9.69 1.75 20161114 013413 9.98 1.76 20161114 013414 10.16 1.75 20161114 013415 10.16 1.75 20161114 013416 10.19 1.75 20161114 013417 10.25 1.76 20161114 013418 10.28 1.79 20161114 013419 10.39 1.84 20161114 013420 10.56 1.87 20161114 013421 10.81 1.90 20161114 013422 11.05 1.89 20161114 013423 11.23 1.90 20161114 013424 11.33 1.91 20161114 013425 11.36 1.92 20161114 013426 11.37 1.93 20161114 013427 11.43 1.95 20161114 013428 11.56 1.97 20161114 013429 11.72 1.97 20161114 013430 11.84 1.95 20161114 013431 11.90 1.94 20161114 013432 12.02 1.96 20161114 013433 12.26 2.00 20161114 013434 12.50 2.04 20161114 013435 12.42 2.06 20161114 013436 12.19 2.06 20161114 013437 11.91 2.06 20161114 013438 11.66 2.06 20161114 013439 11.74 2.08 20161114 013440 11.95 2.12 20161114 013441 12.28 2.16 20161114 013442 12.41 2.14 20161114 013443 12.22 2.11 20161114 013444 11.92 2.09 20161114 013445 11.60 2.09 20161114 013446 11.51 2.10 20161114 013448 11.61 2.11 20161114 013449 11.88 2.12 20161114 013450 11.86 2.10 20161114 013451 11.83 2.08 20161114 013452 11.73 2.04 20161114 013453 11.51 2.02 20161114 013454 11.24 2.02 20161114 013455 10.95 2.02 20161114 013456 10.69 2.01 20161114 013457 10.47 2.00 20161114 013458 10.20 2.00 20161114 013459 9.92 2.00 20161114 013500 9.82 2.00 20161114 013501 9.75 1.99 20161114 013502 9.73 1.97 20161114 013503 9.73 1.95 20161114 013504 9.71 1.93 20161114 013505 9.70 1.94 20161114 013506 9.63 1.96 20161114 013507 9.35 1.97 20161114 013508 9.06 1.99 20161114 013509 8.80 1.98 20161114 013510 8.78 1.96 20161114 013511 8.73 1.95 20161114 013512 8.61 1.93 20161114 013513 8.39 1.91 20161114 013514 8.20 1.89 20161114 013515 8.08 1.87 20161114 013516 8.04 1.87 20161114 013517 8.13 1.87 20161114 013518 8.25 1.86 20161114 013519 8.34 1.84 20161114 013520 8.62 1.84 20161114 013521 8.88 1.84 20161114 013522 9.11 1.86 20161114 013523 9.15 1.87 20161114 013524 9.05 1.87 20161114 013525 8.90 1.88 20161114 013526 8.77 1.88 20161114 013527 9.06 1.89 20161114 013528 9.27 1.89 20161114 013529 9.40 1.89 20161114 013530 9.21 1.90 20161114 013531 8.97 1.90 20161114 013532 8.85 1.90 20161114 013533 8.86 1.91 20161114 013534 8.90 1.90 20161114 013535 8.83 1.89 20161114 013536 8.67 1.88 20161114 013537 8.37 1.87 20161114 013539 8.16 1.86 20161114 013540 8.04 1.85 20161114 013541 8.01 1.84 20161114 013542 8.03 1.83 20161114 013543 8.08 1.82 20161114 013544 7.98 1.81 20161114 013545 7.70 1.81 20161114 013546 7.58 1.82 20161114 013547 7.60 1.82 20161114 013548 7.93 1.82 20161114 013549 8.16 1.83 20161114 013550 8.27 1.83 20161114 013551 8.49 1.83 20161114 013552 8.80 1.84 20161114 013553 9.23 1.85 20161114 013554 9.68 1.85 20161114 013555 10.10 1.85 20161114 013556 10.48 1.86 20161114 013557 10.74 1.86 20161114 013558 10.81 1.84 20161114 013559 10.86 1.82 20161114 013601 11.25 1.76 20161114 013602 11.67 1.77 20161114 013603 12.10 1.79 20161114 013604 12.49 1.81 20161114 013605 12.67 1.85 20161114 013606 12.96 1.87 20161114 013607 13.37 1.89 20161114 013608 13.27 1.87 20161114 013609 12.86 1.84 20161114 013610 12.34 1.80 20161114 013611 12.04 1.81 20161114 013612 11.90 1.85 20161114 013613 11.78 1.87 20161114 013614 11.60 1.89 20161114 013615 11.44 1.89 20161114 013616 11.28 1.89 20161114 013617 11.15 1.89 20161114 013618 11.19 1.88 20161114 032300 4.28 0.13 20161114 032304 5.83 0.29 20161114 032305 6.15 0.39 20161114 032306 6.38 0.42 20161114 032310 8.42 0.42 20161114 032311 8.67 0.41 20161114 032312 8.73 0.41 20161114 032313 8.76 0.44 20161114 032314 8.56 0.48 20161114 032315 8.36 0.53 20161114 032316 8.94 0.53 20161114 032317 9.49 0.52 20161114 032318 9.89 0.51 20161114 032319 9.98 0.48 20161114 032320 9.76 0.45 20161114 032321 9.39 0.42 20161114 032322 9.04 0.42 20161114 032323 8.88 0.46 20161114 032324 8.85 0.50 20161114 032325 9.02 0.52 20161114 032326 9.07 0.51 20161114 032327 8.51 0.52 20161114 032328 7.77 0.56 20161114 032329 6.85 0.62 20161114 032330 7.33 0.54 20161114 032331 7.44 0.44 20161114 032332 7.23 0.39 20161114 032333 6.60 0.35 20161114 032334 5.70 0.31 20161114 032335 5.22 0.29 20161114 032336 4.91 0.27 20161114 032337 4.97 0.31 20161114 032338 4.89 0.33 20161114 032339 4.70 0.33 20161114 032340 4.61 0.33 20161114 032341 4.56 0.35 20161114 032342 4.52 0.38 20161114 032343 4.50 0.42 20161114 032344 4.31 0.40 20161114 032345 4.06 0.40 20161114 032346 3.95 0.42 20161114 032347 3.67 0.40 20161114 032348 3.26 0.35 20161114 032349 2.91 0.29 20161114 032350 2.70 0.24 20161114 032351 2.94 0.27 20161114 032354 3.19 0.31 20161114 032355 3.90 0.38 20161114 032356 4.46 0.41 20161114 032357 5.15 0.43 20161114 032358 5.52 0.44 20161114 032359 4.94 0.46 20161114 032400 4.39 0.47 20161114 032401 3.79 0.47 20161114 032402 3.49 0.50 20161114 032403 3.30 0.52 20161114 032404 3.19 0.51 20161114 032405 3.45 0.52 20161114 032406 3.94 0.58 20161114 032407 4.47 0.65 20161114 032408 4.88 0.69 20161114 032409 4.87 0.70 20161114 032410 4.86 0.70 20161114 032411 4.83 0.70 20161114 032412 4.63 0.70 20161114 032413 4.37 0.71 20161114 032414 4.21 0.71 20161114 032415 4.26 0.71 20161114 032416 4.69 0.72 20161114 032417 5.30 0.72 20161114 032418 6.14 0.72 20161114 032419 6.45 0.72 20161114 032420 6.57 0.73 20161114 032421 6.54 0.73 20161114 032422 6.65 0.73 20161114 032423 6.79 0.73 20161114 032424 6.89 0.74 20161114 032425 6.92 0.74 20161114 032426 7.00 0.75 20161114 032427 7.36 0.76 20161114 032428 7.72 0.76 20161114 032429 7.65 0.80 20161114 032430 7.62 0.84 20161114 032431 7.78 0.87 20161114 032432 8.13 0.87 20161114 032433 8.64 0.86 20161114 032434 9.15 0.83 20161114 032435 9.61 0.83 20161114 032436 9.60 0.86 20161114 032437 9.62 0.87 20161114 032438 9.50 0.87 20161114 032439 9.52 0.87 20161114 032440 9.72 0.88 20161114 032441 10.12 0.89 20161114 032443 10.75 0.91 20161114 032444 11.12 0.95 20161114 032445 11.44 0.99 20161114 032446 11.69 1.02 20161114 032447 11.74 1.05 20161114 032448 11.99 1.08 20161114 032449 12.30 1.10 20161114 032450 12.75 1.10 20161114 032451 13.14 1.05 20161114 032452 13.48 0.99 20161114 032453 14.01 0.96 20161114 032454 14.40 1.00 20161114 032455 14.72 1.03 20161114 032456 14.99 1.04 20161114 032457 14.59 0.97 20161114 032458 13.86 0.83 20161114 032459 13.16 0.71 20161114 032500 12.34 0.60 20161114 032501 11.74 0.60 20161114 032502 11.36 0.59 20161114 032503 11.39 0.59 20161114 032504 9.62 0.58 20161114 032505 8.70 0.58 20161114 032507 12.55 0.57 20161114 032508 8.19 0.60 20161114 032509 6.32 0.68 20161114 032510 6.64 0.77 20161114 032512 5.47 0.69 20161114 032513 5.01 0.59 20161114 032514 4.47 0.54 20161114 032515 3.93 0.54 20161114 032516 3.52 0.54 20161114 032517 3.35 0.53 20161114 032518 3.72 0.49 20161114 032519 4.22 0.44 20161114 032520 4.86 0.38 20161114 032521 4.90 0.38 20161114 032522 4.43 0.44 20161114 032523 4.07 0.50 20161114 032524 3.99 0.54 20161114 032525 4.28 0.53 20161114 032526 4.61 0.53 20161114 032527 5.03 0.53 20161114 032528 5.94 0.52 20161114 032529 6.75 0.51 20161114 032530 7.27 0.50 20161114 032531 7.82 0.48 20161114 032532 8.25 0.46 20161114 032534 8.76 0.45 20161114 032546 7.95 0.57 20161114 032547 7.55 0.58 20161114 032548 7.18 0.58 20161114 032549 6.90 0.58 20161114 032550 6.66 0.58 20161114 032551 6.43 0.59 20161114 032552 6.23 0.59 20161114 032553 6.18 0.60 20161114 032554 6.26 0.61 20161114 032555 6.28 0.62 20161114 032556 5.98 0.64 20161114 032557 5.97 0.67 20161114 032558 6.29 0.72 20161114 032559 6.61 0.76 20161114 032600 6.64 0.79 20161114 032601 6.53 0.82 20161114 032602 6.26 0.84 20161114 032603 5.58 0.83 20161114 032604 4.97 0.83 20161114 032605 4.40 0.85 20161114 032606 4.27 0.86 20161114 032607 4.26 0.87 20161114 032608 4.26 0.87 20161114 032609 4.28 0.88 20161114 032610 4.24 0.88 20161114 032611 4.23 0.88 20161114 032612 4.24 0.89 20161114 032613 4.24 0.89 20161114 032614 4.25 0.90 20161114 032615 4.25 0.90 20161114 032616 4.27 0.93 20161114 032617 4.31 0.99 20161114 032618 4.36 1.07 20161114 032619 4.30 1.08 20161114 032620 4.04 1.02 20161114 032621 3.70 0.97 20161114 032622 3.25 0.94 20161114 032623 2.68 0.95 20161114 032625 2.46 0.95 20161114 032626 2.66 0.96 20161114 032627 3.19 0.97 20161114 032628 3.38 0.97 20161114 032629 3.39 0.95 20161114 032630 3.11 0.93 20161114 032631 2.57 0.94 20161114 032632 2.29 0.97 20161114 032633 2.35 1.01 20161114 032634 2.35 1.00 20161114 032635 2.30 0.94 20161114 032636 2.31 0.89 20161114 032637 2.35 0.86 20161114 032638 2.15 0.87 20161114 032639 1.83 0.88 20161114 032640 1.42 0.89 20161114 032641 1.59 0.94 20161114 032642 1.89 1.00 20161114 032643 2.34 1.07 20161114 032644 2.37 1.07 20161114 032645 2.30 1.02 20161114 032646 2.47 1.00 20161114 032647 2.78 1.01 20161114 032648 2.84 1.05 20161114 032649 2.85 1.09 20161114 032650 2.77 1.10 20161114 032651 2.14 1.10 20161114 032654 1.82 1.02 20161114 032655 2.31 0.99 20161114 032656 2.54 0.96 20161114 032657 2.56 0.93 20161114 032658 2.86 0.89 20161114 032659 3.55 0.86 20161114 032700 4.45 0.86 20161114 032701 4.40 0.88 20161114 032702 4.12 0.90 20161114 032704 3.85 0.93 20161114 032705 4.26 0.95 20161114 032706 4.85 0.97 20161114 032707 5.48 0.98 20161114 032708 5.68 0.95 20161114 032709 5.70 0.88 20161114 032710 5.90 0.81 20161114 032711 5.98 0.79 20161114 032712 5.92 0.79 20161114 032713 5.85 0.78 20161114 032715 5.78 0.77 20161114 032716 5.70 0.77 20161114 032717 5.61 0.76 20161114 032718 5.49 0.75 20161114 032719 5.09 0.77 20161114 032720 4.94 0.76 20161114 032721 5.04 0.75 20161114 032722 4.72 0.73 20161114 032723 3.79 0.72 20161114 032724 2.66 0.71 20161114 032725 1.63 0.71 20161114 032726 1.32 0.70 20161114 032727 1.84 0.69 20161114 032728 2.88 0.68 20161114 032729 3.55 0.67 20161114 032730 4.43 0.66 20161114 032731 5.34 0.66 20161114 032827 12.52 0.44 20161114 032828 12.25 0.51 20161114 032829 11.87 0.56 20161114 032830 11.72 0.64 20161114 032831 11.60 0.72 20161114 032832 11.46 0.80 20161114 032833 11.39 0.91 20161114 032834 11.38 1.05 20161114 032836 11.46 1.16 20161114 032837 11.45 1.29 20161114 032838 11.45 1.30 20161114 032839 11.45 1.31 20161114 032840 11.45 1.33 20161114 032841 11.55 1.39 20161114 032842 11.67 1.46 20161114 032843 11.76 1.52 20161114 032844 11.84 1.56 20161114 032845 11.84 1.58 20161114 032846 11.71 1.60 20161114 032847 11.72 1.55 20161114 032848 12.43 1.54 20161114 032851 15.17 1.68 20161114 032852 15.88 1.76 20161114 032853 16.57 1.84 20161114 032854 16.68 1.88 20161114 032855 15.97 1.82 20161114 032856 15.18 1.75 20161114 032857 14.56 1.71 20161114 032858 14.47 1.67 20161114 032859 14.12 1.62 20161114 032900 13.51 1.55 20161114 032901 12.78 1.52 20161114 032902 12.21 1.53 20161114 032903 11.97 1.57 20161114 032904 12.10 1.57 20161114 032905 12.74 1.53 20161114 032906 13.39 1.51 20161114 032907 14.04 1.50 20161114 032908 14.38 1.45 20161114 032909 14.60 1.41 20161114 032910 14.83 1.38 20161114 032911 14.81 1.34 20161114 032912 14.82 1.27 20161114 032913 15.12 1.20 20161114 032914 15.82 1.19 20161114 032915 16.95 1.24 20161114 032916 18.02 1.29 20161114 032917 19.02 1.35 20161114 032918 19.49 1.40 20161114 032919 20.02 1.45 20161114 032920 20.59 1.51 20161114 032921 21.07 1.51 20161114 032922 21.14 1.48 20161114 032923 21.32 1.45 20161114 032924 21.37 1.42 20161114 032925 20.77 1.43 20161114 032927 20.07 1.44 20161114 032928 19.36 1.47 20161114 032929 18.90 1.48 20161114 032930 18.48 1.48 20161114 032931 18.07 1.46 20161114 032932 17.94 1.46 20161114 032933 18.19 1.51 20161114 032934 18.35 1.54 20161114 032935 18.37 1.55 20161114 032936 17.82 1.50 20161114 032937 17.43 1.46 20161114 032938 17.20 1.43 20161114 032939 16.18 1.38 20161114 032940 14.98 1.31 20161114 032941 13.80 1.24 20161114 032942 13.43 1.17 20161114 032943 13.74 1.12 20161114 032944 14.15 1.07 20161114 032945 14.46 1.03 20161114 032946 13.80 0.99 20161114 032947 13.04 0.91 20161114 032948 12.08 0.81 20161114 032949 11.59 0.73 20161114 154705 3.66 0.65 20161114 154706 3.86 0.67 20161114 154707 4.06 0.69 20161114 154708 4.26 0.70 20161114 154709 4.48 0.71 20161114 154710 4.69 0.73 20161114 154711 4.90 0.74 20161114 154712 4.49 0.73 20161114 154714 3.67 0.72 20161114 154715 3.25 0.72 20161114 154716 2.83 0.72 20161114 154717 2.42 0.72 20161114 154718 1.98 0.72 20161114 154719 1.49 0.72 20161114 154720 1.03 0.72 20161114 154721 0.68 0.73 20161114 154722 0.57 0.73 20161114 154724 0.63 0.74 20161114 154725 0.74 0.75 20161114 154730 1.16 0.77 20161114 154731 1.24 0.77 20161114 154732 1.48 0.78 20161114 154733 1.68 0.78 20161114 154734 1.93 0.79 20161114 154735 2.19 0.80 20161114 154736 2.43 0.80 20161114 154737 2.67 0.81 20161114 154738 2.91 0.82 20161114 154739 3.16 0.83 20161114 154740 3.40 0.84 20161114 154741 3.64 0.85 20161114 154742 3.83 0.85 20161114 154743 4.01 0.85 20161114 154744 4.19 0.86 20161114 154745 4.36 0.86 20161114 154746 4.53 0.88 20161114 154747 4.71 0.89 20161114 154748 4.88 0.90 20161114 154749 5.07 0.91 20161114 154751 5.26 0.93 20161114 154752 5.44 0.94 20161114 154753 5.57 0.96 20161114 154754 5.68 0.98 20161114 154755 5.80 0.99 20161114 154756 5.91 1.01 20161114 154757 6.02 1.03 20161114 154758 6.11 1.05 20161114 154759 6.20 1.07 20161114 154800 6.31 1.08 20161114 154801 6.43 1.10 20161114 154802 6.53 1.11 20161114 154803 6.54 1.12 20161114 154804 6.54 1.14 20161114 154805 6.53 1.15 20161114 154806 6.49 1.16 20161114 154807 6.45 1.18 20161114 154808 6.41 1.19 20161114 154809 6.37 1.20 20161114 154810 6.33 1.21 20161114 154811 6.31 1.23 20161114 154812 6.26 1.24 20161114 154813 6.16 1.25 20161114 154814 6.04 1.26 20161114 154815 5.92 1.27 20161114 154816 5.79 1.28 20161114 154817 5.67 1.29 20161114 154818 5.55 1.30 20161114 154819 5.45 1.31 20161114 154820 5.35 1.32 20161114 154821 5.28 1.33 20161114 154822 5.32 1.34 20161114 154823 5.42 1.35 20161114 154824 5.57 1.36 20161114 154825 5.71 1.38 20161114 154826 5.86 1.39 20161114 154827 6.01 1.40 20161114 154828 6.17 1.41 20161114 154829 6.35 1.43 20161114 154830 6.51 1.43 20161114 154831 6.66 1.44 20161114 154832 6.78 1.45 20161114 154833 6.92 1.46 20161114 154834 7.05 1.46 20161114 154835 7.17 1.47 20161114 154836 7.29 1.48 20161114 154837 7.42 1.48 20161114 154838 7.54 1.49 20161114 154839 7.65 1.49 20161114 154840 7.72 1.49 20161114 154842 7.79 1.50 20161114 154843 7.85 1.50 20161114 154844 7.90 1.50 20161114 154845 7.94 1.50 20161114 154846 7.97 1.50 20161114 154847 7.99 1.50 20161114 154848 8.03 1.50 20161114 154849 8.01 1.50 20161114 154850 7.99 1.50 20161114 154851 7.95 1.50 20161114 154852 7.92 1.49 20161114 154853 7.89 1.49 20161114 154854 7.85 1.49 20161114 154855 7.80 1.49 20161114 154856 7.75 1.48 20161114 154857 7.70 1.48 20161114 154858 7.65 1.47 20161114 154859 7.60 1.47 20161114 154900 7.56 1.47 20161114 154901 7.52 1.46 20161114 154902 7.49 1.46 20161114 154903 7.45 1.45 20161114 154904 7.39 1.45 20161114 154905 7.27 1.44 20161114 154906 7.15 1.44 20161114 154907 7.03 1.43 20161114 154908 6.93 1.43 20161114 154909 6.82 1.43 20161114 154910 6.70 1.43 20161114 154911 6.58 1.42 20161114 154912 6.46 1.42 20161114 154913 6.35 1.42 20161114 154914 6.29 1.42 20161114 154915 6.30 1.42 20161114 154916 6.29 1.42 20161114 154917 6.27 1.42 20161114 154918 6.23 1.42 20161114 154919 6.19 1.42 20161114 154920 6.14 1.42 20161114 154921 6.09 1.42 20161114 154922 6.03 1.41 20161114 154923 5.96 1.41 20161114 154924 5.91 1.40 20161114 154925 5.97 1.40 20161114 154926 6.04 1.40 20161114 154927 6.11 1.40 20161114 154928 6.17 1.40 20161114 154929 6.23 1.40 20161114 154930 6.30 1.40 20161114 154931 6.37 1.39 20161114 154933 6.46 1.38 20161114 154934 6.54 1.38 20161114 154935 6.60 1.37 20161114 154936 6.53 1.36 20161114 154937 6.51 1.35 20161114 154938 6.52 1.34 20161114 154939 6.55 1.33 20161114 154940 6.54 1.33 20161114 154941 6.48 1.32 20161114 154942 6.43 1.31 20161114 154943 6.40 1.29 20161114 154944 6.37 1.27 20161114 154945 6.35 1.26 20161114 154946 5.94 1.23 20161114 154947 5.57 1.22 20161114 154948 5.24 1.21 20161114 154949 4.97 1.19 20161114 154950 4.74 1.18 20161114 154951 4.55 1.18 20161114 154957 5.16 1.41 20161114 154958 5.63 1.43 20161114 154959 6.07 1.44 20161114 155000 6.42 1.46 20161114 155001 6.82 1.47 20161114 155002 7.21 1.48 20161114 155003 7.58 1.49 20161114 155004 7.94 1.51 20161114 155005 8.26 1.51 20161114 155006 8.31 1.51 20161114 155007 8.30 1.51 20161114 155008 8.30 1.50 20161114 155009 8.31 1.49 20161114 155010 8.32 1.48 20161114 155011 8.34 1.47 20161114 155012 8.37 1.46 20161114 155013 8.41 1.44 20161114 155014 8.48 1.43 20161114 155015 8.55 1.41 20161114 155016 8.35 1.37 20161114 155017 8.14 1.33 20161114 155018 7.86 1.28 20161114 155019 7.58 1.24 20161114 155020 7.28 1.20 20161114 155021 6.99 1.16 20161114 155023 6.73 1.12 20161114 155024 6.46 1.08 20161114 155025 6.20 1.03 20161114 155026 5.93 0.99 20161114 155027 5.61 0.93 20161114 155028 5.26 0.86 20161114 155029 4.90 0.80 20161114 155030 4.53 0.73 20161114 155031 4.19 0.66 20161114 155032 3.85 0.59 20161114 155033 3.50 0.52 20161114 155054 5.38 1.01 20161114 155055 5.76 1.03 20161114 155056 6.10 1.04 20161114 155057 6.43 1.05 20161114 155058 6.43 1.05 20161114 155059 6.35 1.03 20161114 155100 6.30 1.02 20161114 155101 6.27 1.01 20161114 155102 6.24 1.00 20161114 155103 6.23 0.99 20161114 155104 6.22 0.98 20161114 155105 6.21 0.97 20161114 155106 6.20 0.96 20161114 155107 6.21 0.95 20161114 155108 6.21 0.94 20161114 155109 6.20 0.93 20161114 155110 6.20 0.92 20161114 155111 6.19 0.91 20161114 155112 6.18 0.89 20161114 155113 6.17 0.88 20161114 155114 6.16 0.86 20161114 155115 6.14 0.85 20161114 155116 6.11 0.84 20161114 155117 6.07 0.83 20161114 155118 6.05 0.80 20161114 155119 6.08 0.74 20161114 155120 6.10 0.69 20161114 155121 6.12 0.65 20161114 155122 6.11 0.62 20161114 155123 6.10 0.56 20161114 155124 6.09 0.48 20161114 155125 6.08 0.44 20161114 155136 5.73 1.03 20161114 155137 5.68 1.05 20161114 155138 5.62 1.07 20161114 155139 5.55 1.09 20161114 155140 5.50 1.11 20161114 155141 5.45 1.14 20161114 155142 5.41 1.16 20161114 155143 5.35 1.18 20161114 155144 5.28 1.20 20161114 155145 5.21 1.22 20161114 155146 5.16 1.24 20161114 155147 5.12 1.25 20161114 155148 5.10 1.26 20161114 155149 5.06 1.27 20161114 155150 5.02 1.28 20161114 155151 4.98 1.29 20161114 155152 4.95 1.30 20161114 155153 4.92 1.31 20161114 155154 4.91 1.31 20161114 155155 4.91 1.32 20161114 155156 4.90 1.32 20161114 155157 4.90 1.32 20161114 155158 4.90 1.33 20161114 155159 4.91 1.33 20161114 155200 4.92 1.33 20161114 155201 4.93 1.33 20161114 155202 4.94 1.34 20161114 155203 4.96 1.34 20161114 155204 4.99 1.34 20161114 155205 5.03 1.35 20161114 155206 5.07 1.35 20161114 155207 5.09 1.35 20161114 155208 5.10 1.35 20161114 155209 5.11 1.35 20161114 155210 5.12 1.36 20161114 155211 5.10 1.36 20161114 155212 5.08 1.36 20161114 155213 5.06 1.36 20161114 155214 5.07 1.37 20161114 155215 5.06 1.37 20161114 155216 5.06 1.37 20161114 155217 5.04 1.38 20161114 155218 5.04 1.38 20161114 155219 5.04 1.38 20161114 155220 5.04 1.38 20161114 155221 5.01 1.38 20161114 155222 4.98 1.38 20161114 155223 4.96 1.38 20161114 155225 4.93 1.38 20161114 155226 4.91 1.38 20161114 155227 4.88 1.38 20161114 155228 4.85 1.38 20161114 155229 4.82 1.38 20161114 155230 4.79 1.38 20161114 155231 4.76 1.38 20161114 155232 4.70 1.37 20161114 155233 4.64 1.37 20161114 155234 4.59 1.36 20161114 155235 4.53 1.35 20161114 155236 4.46 1.36 20161114 155237 4.40 1.36 20161114 155238 4.35 1.36 20161114 155239 4.28 1.37 20161114 155240 4.22 1.37 20161114 155241 4.16 1.37 20161114 155242 4.15 1.37 20161114 155243 4.14 1.37 20161114 155244 4.12 1.37 20161114 155245 4.09 1.36 20161114 155246 4.06 1.36 20161114 155247 4.04 1.36 20161114 155248 4.03 1.35 20161114 155249 4.02 1.35 20161114 155250 4.02 1.34 20161114 155251 4.02 1.34 20161114 155252 4.02 1.34 20161114 155253 4.03 1.33 20161114 155254 4.05 1.33 20161114 155255 4.08 1.33 20161114 155256 4.10 1.33 20161114 155257 4.11 1.33 20161114 155258 4.12 1.32 20161114 155259 4.16 1.32 20161114 155300 4.20 1.32 20161114 155301 4.24 1.32 20161114 155302 4.31 1.32 20161114 155303 4.47 1.33 20161114 155304 4.63 1.33 20161114 155305 4.76 1.33 20161114 155306 4.92 1.33 20161114 155307 5.09 1.34 20161114 155308 5.27 1.34 20161114 155309 5.44 1.34 20161114 155310 5.60 1.35 20161114 155311 5.77 1.36 20161114 155312 5.89 1.36 20161114 155313 5.97 1.36 20161114 155314 6.03 1.36 20161114 155316 6.09 1.36 20161114 155317 6.17 1.36 20161114 155318 6.25 1.38 20161114 155319 6.34 1.40 20161114 155320 6.41 1.41 20161114 155321 6.50 1.42 20161114 155322 6.59 1.42 20161114 155323 6.68 1.42 20161114 155324 6.66 1.42 20161114 155325 6.57 1.42 20161114 155326 6.49 1.42 20161114 155327 6.42 1.42 20161114 155328 6.35 1.42 20161114 155329 6.27 1.41 20161114 155330 6.19 1.41 20161114 155331 6.10 1.40 20161114 155332 6.03 1.39 20161114 155333 5.96 1.39 20161114 155334 5.90 1.38 20161114 155335 5.83 1.38 20161114 155336 5.77 1.37 20161114 155337 5.72 1.37 20161114 155338 5.66 1.36 20161114 155339 5.61 1.36 20161114 155340 5.56 1.35 20161114 155341 5.50 1.35 20161114 155342 5.44 1.34 20161114 155343 5.38 1.33 20161114 155344 5.32 1.32 20161114 155345 5.33 1.31 20161114 155346 5.33 1.30 20161114 155347 5.32 1.29 20161114 155348 5.31 1.30 20161114 155349 5.32 1.31 20161114 155350 5.33 1.32 20161114 155351 5.35 1.32 20161114 155352 5.35 1.31 20161114 155353 5.36 1.31 20161114 155354 5.38 1.31 20161114 155355 5.42 1.30 20161114 155356 5.48 1.30 20161114 155357 5.54 1.29 20161114 155358 5.62 1.29 20161114 155359 5.71 1.28 20161114 155400 5.80 1.27 20161114 155401 5.90 1.27 20161114 155402 6.02 1.27 20161114 155403 6.12 1.26 20161114 155404 6.22 1.26 20161114 155405 6.31 1.26 20161114 155407 6.34 1.26 20161114 155408 6.35 1.26 20161114 155409 6.38 1.25 20161114 155410 6.37 1.24 20161114 155411 6.39 1.23 20161114 155412 6.39 1.22 20161114 155413 6.40 1.21 20161114 155414 6.40 1.20 20161114 155415 6.39 1.19 20161114 155416 6.39 1.19 20161114 155417 6.33 1.18 20161114 155418 6.26 1.17 20161114 155419 6.17 1.16 20161114 155420 6.08 1.15 20161114 155421 6.00 1.14 20161114 155422 5.94 1.14 20161114 155423 5.84 1.12 20161114 155424 5.76 1.12 20161114 155425 5.68 1.11 20161114 155426 5.59 1.10 20161114 155427 5.56 1.10 20161114 155428 5.55 1.09 20161114 155429 5.53 1.09 20161114 155430 5.52 1.08 20161114 155431 5.47 1.07 20161114 155432 5.44 1.07 20161114 155433 5.40 1.06 20161114 155434 5.38 1.06 20161114 155435 5.39 1.05 20161114 155436 5.40 1.05 20161114 155437 5.41 1.04 20161114 155438 5.43 1.03 20161114 155439 5.44 1.02 20161114 155440 5.46 1.02 20161114 155441 5.48 1.01 20161114 155442 5.50 1.01 20161114 155443 5.52 1.00 20161114 155444 5.54 1.00 20161114 155445 5.54 0.99 20161114 155446 5.53 0.99 20161114 155447 5.52 0.98 20161114 155448 5.52 0.98 20161114 155449 5.52 0.98 20161114 155450 5.51 0.97 20161114 155517 4.23 0.88 20161114 155518 4.18 0.88 20161114 155524 3.74 0.89 20161114 155527 3.46 0.88 20161114 155528 3.36 0.88 20161114 155529 3.27 0.88 20161114 155530 3.17 0.88 20161114 155531 3.08 0.88 20161114 155532 3.01 0.88 20161114 155533 2.95 0.88 20161114 155534 2.87 0.89 20161114 155535 2.79 0.89 20161114 155536 2.71 0.90 20161114 155538 2.57 0.90 20161114 155539 2.49 0.90 20161114 155540 2.42 0.91 20161114 155541 2.37 0.91 20161114 155542 2.31 0.91 20161114 155543 2.25 0.91 20161114 155544 2.20 0.91 20161114 155545 2.14 0.92 20161114 155546 2.07 0.92 20161114 155548 2.00 0.92 20161114 155549 1.93 0.92 20161114 155554 1.82 0.93 20161114 155555 1.89 0.93 20161114 155556 1.95 0.94 20161114 155557 1.97 0.94 20161114 155558 2.00 0.95 20161114 155559 2.04 0.96 20161114 155600 2.07 0.97 20161114 155601 2.09 0.97 20161114 155602 2.12 0.97 20161114 155603 2.17 0.97 20161114 155604 2.25 0.98 20161114 155605 2.31 0.98 20161114 155606 2.38 0.98 20161114 155607 2.46 0.98 20161114 155608 2.52 0.99 20161114 155609 2.60 0.99 20161114 155610 2.68 1.00 20161114 155611 2.75 1.00 20161114 155612 2.80 1.00 20161114 155613 2.87 1.00 20161114 155614 2.93 1.01 20161114 155615 3.00 1.01 20161114 155616 3.05 1.02 20161114 155617 3.12 1.02 20161114 155618 3.18 1.03 20161114 155619 3.23 1.03 20161114 155620 3.29 1.04 20161114 155621 3.34 1.04 20161114 155622 3.40 1.05 20161114 155623 3.45 1.05 20161114 155624 3.52 1.06 20161114 155625 3.60 1.06 20161114 155626 3.66 1.06 20161114 155627 3.73 1.07 20161114 155628 3.79 1.07 20161114 155629 3.84 1.07 20161114 155630 3.89 1.07 20161114 155631 3.96 1.07 20161114 155632 4.02 1.08 20161114 155633 4.08 1.09 20161114 155634 4.14 1.10 20161114 155635 4.19 1.12 20161114 155636 4.21 1.13 20161114 155638 4.26 1.14 20161114 155639 4.31 1.15 20161114 155640 4.39 1.16 20161114 155641 4.46 1.16 20161114 155642 4.54 1.17 20161114 155643 4.61 1.18 20161114 155644 4.67 1.18 20161114 155645 4.75 1.19 20161114 155646 4.82 1.20 20161114 155647 4.82 1.21 20161114 155648 4.81 1.21 20161114 155649 4.80 1.22 20161114 155650 4.81 1.23 20161114 155651 4.81 1.24 20161114 155652 4.81 1.24 20161114 155653 4.81 1.25 20161114 155654 4.83 1.26 20161114 155655 4.84 1.27 20161114 155656 4.85 1.27 20161114 155657 4.86 1.28 20161114 155658 4.96 1.29 20161114 155659 5.04 1.30 20161114 155700 5.13 1.30 20161114 155701 5.22 1.31 20161114 155702 5.31 1.32 20161114 155703 5.38 1.33 20161114 155704 5.45 1.34 20161114 155705 5.51 1.35 20161114 155706 5.55 1.36 20161114 155707 5.61 1.37 20161114 155708 5.70 1.38 20161114 155709 5.80 1.38 20161114 155710 5.93 1.39 20161114 155711 6.02 1.40 20161114 155712 6.14 1.42 20161114 155713 6.24 1.43 20161114 155714 6.30 1.43 20161114 155715 6.38 1.44 20161114 155716 6.43 1.45 20161114 155717 6.48 1.45 20161114 155718 6.56 1.46 20161114 155719 6.59 1.46 20161114 155720 6.59 1.47 20161114 155721 6.58 1.47 20161114 155722 6.59 1.47 20161114 155723 6.57 1.48 20161114 155724 6.57 1.48 20161114 155725 6.53 1.48 20161114 155726 6.53 1.48 20161114 155727 6.54 1.48 20161114 155729 6.57 1.47 20161114 155730 6.58 1.47 20161114 155731 6.60 1.47 20161114 155732 6.61 1.47 20161114 155733 6.63 1.47 20161114 155734 6.65 1.47 20161114 155735 6.69 1.47 20161114 155736 6.74 1.47 20161114 155737 6.82 1.47 20161114 155738 6.89 1.47 20161114 155739 6.96 1.47 20161114 155740 7.05 1.46 20161114 155741 7.13 1.46 20161114 155742 7.19 1.46 20161114 155743 7.26 1.47 20161114 155744 7.33 1.47 20161114 155745 7.38 1.47 20161114 155746 7.41 1.46 20161114 155747 7.42 1.45 20161114 155748 7.42 1.45 20161114 155749 7.43 1.45 20161114 155750 7.45 1.45 20161114 155751 7.46 1.45 20161114 155752 7.44 1.45 20161114 155753 7.31 1.45 20161114 155754 7.20 1.44 20161114 155755 7.06 1.43 20161114 155756 6.93 1.43 20161114 155757 6.74 1.42 20161114 155758 6.55 1.40 20161114 155759 6.37 1.39 20161114 155800 6.18 1.38 20161114 155801 6.02 1.38 20161114 155802 5.80 1.37 20161114 155803 5.69 1.36 20161114 155804 5.74 1.35 20161115 014905 5.81 1.10 20161115 014906 6.40 1.20 20161115 014907 7.10 1.29 20161115 014908 7.73 1.37 20161115 014909 8.29 1.41 20161115 014910 9.12 1.46 20161115 014911 9.88 1.53 20161115 014913 10.26 1.59 20161115 014914 10.56 1.63 20161115 014915 11.03 1.68 20161115 014916 11.57 1.71 20161115 014917 12.06 1.71 20161115 014918 12.37 1.72 20161115 014919 12.54 1.73 20161115 014920 12.56 1.76 20161115 014921 12.65 1.79 20161115 014922 12.69 1.80 20161115 014923 12.57 1.81 20161115 014924 12.09 1.83 20161115 014925 11.53 1.84 20161115 014926 11.08 1.85 20161115 014927 10.83 1.86 20161115 014928 11.36 1.84 20161115 014929 11.73 1.83 20161115 014930 11.89 1.84 20161115 014931 11.80 1.87 20161115 014932 11.74 1.90 20161115 014933 12.11 1.90 20161115 014934 12.56 1.91 20161115 014935 13.17 1.91 20161115 014936 13.69 1.92 20161115 014937 14.07 1.93 20161115 014938 14.29 1.94 20161115 014939 14.30 1.94 20161115 014940 14.37 1.95 20161115 014941 14.48 1.96 20161115 014942 14.35 1.99 20161115 014943 14.31 2.04 20161115 014944 14.31 2.07 20161115 014945 14.26 2.08 20161115 014946 14.30 2.08 20161115 014947 14.48 2.09 20161115 014948 14.76 2.12 20161115 014949 14.78 2.16 20161115 014952 15.14 2.26 20161115 014953 15.23 2.26 20161115 014954 15.39 2.27 20161115 014955 15.54 2.27 20161115 014957 15.06 2.36 20161115 014958 15.03 2.39 20161115 014959 15.11 2.41 20161115 015000 15.15 2.45 20161115 015001 15.13 2.49 20161115 015002 15.19 2.53 20161115 015004 15.23 2.50 20161115 015005 15.11 2.46 20161115 015006 14.87 2.42 20161115 015007 14.67 2.41 20161115 015008 14.71 2.46 20161115 015010 14.52 2.53 20161115 015012 14.56 2.51 20161115 015013 14.72 2.52 20161115 015014 14.68 2.50 20161115 015015 14.40 2.46 20161115 015016 14.16 2.42 20161115 015017 13.98 2.39 20161115 015018 13.76 2.39 20161115 015019 13.68 2.38 20161115 015020 13.56 2.37 20161115 015021 13.23 2.33 20161115 015022 12.82 2.29 20161115 015023 12.57 2.26 20161115 015024 12.39 2.24 20161115 015025 12.84 2.24 20161115 015026 13.54 2.23 20161115 015027 14.44 2.23 20161115 015028 15.30 2.23 20161115 015029 16.12 2.22 20161115 015030 17.14 2.22 20161115 015031 18.28 2.22 20161115 015032 20.66 2.25 20161115 015033 23.08 2.28 20161115 015034 7.45 2.13 20161115 015035 7.15 2.15 20161115 015036 6.70 2.14 20161115 015037 6.20 2.11 20161115 015038 5.53 2.10 20161115 015039 5.29 2.16 20161115 015040 5.31 2.18 20161115 015041 5.72 2.20 20161115 015042 6.54 2.18 20161115 015045 8.66 2.11 20161115 015046 11.12 2.14 20161115 015047 13.63 2.14 20161115 015048 16.77 2.15 20161115 015049 19.72 2.14 20161115 015050 21.92 2.13 20161115 015051 23.45 2.10 20161115 015052 25.15 2.09 20161115 015054 26.87 2.06 20161115 015055 27.97 2.02 20161115 015056 29.19 1.96 20161115 015057 29.75 1.91 20161115 015058 29.58 1.87 20161115 015059 29.48 1.81 20161115 015100 29.44 1.76 20161115 015101 29.03 1.72 20161115 015102 28.50 1.66 20161115 015103 27.81 1.59 20161115 015104 27.42 1.56 20161115 015105 27.26 1.52 20161115 015106 26.94 1.47 20161115 015107 26.56 1.42 20161115 015108 26.60 1.36 20161115 015109 26.97 1.33 20161115 015110 27.76 1.28 20161115 015111 28.34 1.25 20161115 015112 28.62 1.25 20161115 015113 28.62 1.27 20161115 015114 28.35 1.30 20161115 015115 28.39 1.29 20161115 015116 28.33 1.29 20161115 015117 28.52 1.31 20161115 015118 28.33 1.37 20161115 015119 27.82 1.44 20161115 015120 27.30 1.50 20161115 015121 26.42 1.58 20161115 015122 25.90 1.64 20161115 015123 25.25 1.69 20161115 015124 24.74 1.71 20161115 015125 24.28 1.72 20161115 015126 23.52 1.73 20161115 015127 22.95 1.75 20161115 015128 22.22 1.79 20161115 015129 21.93 1.79 20161115 015130 21.39 1.80 20161115 015131 20.91 1.81 20161115 015132 20.59 1.81 20161115 015133 20.15 1.82 20161115 015134 20.07 1.82 20161115 015135 19.86 1.84 20161115 015136 19.72 1.83 20161115 015137 19.48 1.83 20161115 015138 19.43 1.82 20161115 015139 18.83 1.80 20161115 015140 18.01 1.79 20161115 015141 17.35 1.79 20161115 015142 16.61 1.79 20161115 015143 16.70 1.73 20161115 015145 16.44 1.66 20161115 015146 16.11 1.61 20161115 015147 15.51 1.58 20161115 015148 15.37 1.56 20161115 015149 15.37 1.52 20161115 015150 15.39 1.53 20161115 015151 14.96 1.57 20161115 015152 14.68 1.61 20161115 015153 14.60 1.62 20161115 015154 14.69 1.60 20161115 015155 14.87 1.58 20161115 015156 15.00 1.57 20161115 015157 14.88 1.56 20161115 015158 14.87 1.54 20161115 015159 14.90 1.52 20161115 015200 15.12 1.51 20161115 015201 14.76 1.49 20161115 015202 14.40 1.48 20161115 015203 14.08 1.46 20161115 015204 13.86 1.48 20161115 015205 13.74 1.50 20161115 015206 13.60 1.52 20161115 015207 13.47 1.51 20161115 015208 13.40 1.50 20161115 015209 13.43 1.48 20161115 015210 13.33 1.48 20161115 015211 12.54 1.51 20161115 015212 11.43 1.56 20161115 015213 10.66 1.59 20161115 015214 9.94 1.60 20161115 015215 9.54 1.60 20161115 015216 9.20 1.60 20161115 015217 8.97 1.60 20161115 015218 8.49 1.60 20161115 015219 7.99 1.60 20161115 015220 7.78 1.60 20161115 015221 7.49 1.60 20161115 015222 7.00 1.60 20161115 015223 6.54 1.60 20161115 015224 6.28 1.61 20161115 015225 6.71 1.63 20161115 015226 7.00 1.65 20161115 015227 7.04 1.67 20161115 015228 6.88 1.70 20161115 015229 7.01 1.72 20161115 015230 7.30 1.73 20161115 015231 7.54 1.73 20161115 015232 7.15 1.76 20161115 015233 6.78 1.78 20161115 015234 6.54 1.79 20161115 015236 6.47 1.76 20161115 015237 6.52 1.74 20161115 015238 6.54 1.73 20161115 015239 6.59 1.73 20161115 015240 6.96 1.74 20161115 015241 7.35 1.76 20161115 015242 7.77 1.80 20161115 015243 7.48 1.83 20161115 015244 6.99 1.86 20161115 015245 6.62 1.87 20161115 015246 6.42 1.86 20161115 015247 6.85 1.84 20161115 015248 7.26 1.82 20161115 015249 7.66 1.81 20161115 015250 7.66 1.81 20161115 015251 7.66 1.84 20161115 015252 7.65 1.86 20161115 015253 7.66 1.87 20161115 015254 7.68 1.83 20161115 015255 7.71 1.79 20161115 015256 7.74 1.76 20161115 015257 7.79 1.80 20161115 015258 7.85 1.84 20161115 015259 7.93 1.87 20161115 015300 8.26 1.89 20161115 015301 8.73 1.88 20161115 015302 9.06 1.89 20161115 015303 9.23 1.91 20161115 015304 9.16 1.91 20161115 015305 9.18 1.91 20161115 015306 9.31 1.91 20161115 015307 9.43 1.88 20161115 015308 9.48 1.86 20161115 015309 9.52 1.85 20161115 015310 9.55 1.86 20161115 015311 9.58 1.91 20161115 015312 9.62 1.93 20161115 015313 9.67 1.95 20161115 015314 9.75 1.95 20161115 015315 9.80 1.96 20161115 015316 9.85 1.96 20161115 015317 9.83 1.97 20161115 015318 9.82 1.98 20161115 015319 9.84 1.98 20161115 015320 9.89 1.99 20161115 015321 9.88 1.99 20161115 015322 9.75 2.00 20161115 015323 9.62 2.01 20161115 015324 9.52 2.02 20161115 015326 9.66 2.02 20161115 015327 9.93 2.03 20161115 015328 10.24 2.03 20161115 015329 10.31 1.99 20161115 015330 10.26 1.95 20161115 015331 10.11 1.92 20161115 015332 10.12 1.94 20161115 015333 10.15 1.97 20161115 015334 10.40 2.01 20161115 015335 10.61 2.05 20161115 015336 10.67 2.08 20161115 015337 10.64 2.10 20161115 015338 10.50 2.10 20161115 015339 10.00 2.11 20161115 015340 9.42 2.12 20161115 015341 8.92 2.13 20161115 015342 8.64 2.13 20161115 015343 8.49 2.13 20161115 015344 8.44 2.15 20161115 015345 8.59 2.15 20161115 015346 8.89 2.12 20161115 015347 9.08 2.11 20161115 015348 9.15 2.10 20161115 015349 8.95 2.10 20161115 015350 8.81 2.09 20161115 015351 8.67 2.07 20161115 015352 8.67 2.05 20161115 015353 9.00 2.05 20161115 015354 9.24 2.05 20161115 015355 9.44 2.06 20161115 015356 9.28 2.06 20161115 015357 9.04 2.06 20161115 015358 8.69 2.06 20161115 015359 8.50 2.06 20161115 015400 8.48 2.06 20161115 015401 8.45 2.06 20161115 015402 8.38 2.06 20161115 015403 8.31 2.04 20161115 015404 8.26 2.03 20161115 015405 8.22 2.04 20161115 015406 8.25 2.06 20161115 015407 8.28 2.07 20161115 015408 8.29 2.07 20161115 015409 8.30 2.07 20161115 015410 8.31 2.07 20161115 015411 8.31 2.07 20161115 015412 8.32 2.07 20161115 015413 8.32 2.08 20161115 015414 8.34 2.08 20161115 015415 8.36 2.08 20161115 015417 8.20 2.08 20161115 015418 8.01 2.09 20161115 015419 7.98 2.09 20161115 015420 8.07 2.09 20161115 015421 8.41 2.08 20161115 015422 8.76 2.09 20161115 015423 9.09 2.10 20161115 015424 9.16 2.07 20161115 015425 9.12 2.03 20161115 015426 9.13 2.00 20161115 015427 8.99 1.96 20161115 015428 8.80 1.95 20161115 015429 8.74 1.95 20161115 015430 8.84 1.96 20161115 015431 9.39 1.92 20161115 015432 9.90 1.88 20161115 015433 10.23 1.83 20161115 015434 10.21 1.82 20161115 015435 10.20 1.81 20161115 015436 10.35 1.81 20161115 015437 10.64 1.80 20161115 015438 10.90 1.79 20161115 015439 11.08 1.77 20161115 015440 11.16 1.76 20161115 015441 11.33 1.75 20161115 015442 11.46 1.74 20161115 015443 11.55 1.73 20161115 015444 11.35 1.72 20161115 015445 10.95 1.71 20161115 015446 10.63 1.69 20161115 015447 10.51 1.67 20161115 015448 10.22 1.62 20161115 015449 9.86 1.56 20161115 015450 9.42 1.51 20161115 015451 9.20 1.51 20161115 015452 9.20 1.54 20161115 015453 9.29 1.56 20161115 015454 9.30 1.56 20161115 015455 8.77 1.51 20161115 015456 8.32 1.46 20161115 015457 7.94 1.40 20161115 015458 7.74 1.39 20161115 015459 7.68 1.37 20161115 015500 7.72 1.35 20161115 015501 7.83 1.33 20161115 015502 7.89 1.32 20161115 015503 7.84 1.32 20161115 015504 7.80 1.34 20161115 015505 8.09 1.39 20161115 015506 8.39 1.42 20161115 015508 8.71 1.43 20161115 015509 8.29 1.41 20161115 015510 7.77 1.36 20161115 015511 7.33 1.31 20161115 015512 7.42 1.29 20161115 015513 7.76 1.31 20161115 015514 7.93 1.33 20161115 015515 7.87 1.33 20161115 015516 7.20 1.30 20161115 015517 6.44 1.26 20161115 015518 5.81 1.24 20161115 015519 5.49 1.23 20161115 015520 5.47 1.22 20161115 015521 5.46 1.19 20161115 015522 5.40 1.16 20161115 015523 5.17 1.14 20161115 015524 4.85 1.11 20161115 015525 4.44 1.09 20161115 015526 4.27 1.07 20161115 015527 4.18 1.04 20161115 015528 4.14 1.03 20161115 015529 3.83 1.00 20161115 015530 3.27 0.99 20161115 015531 2.94 0.99 20161115 015532 2.77 1.00 20161115 015533 2.36 0.96 20161115 015534 1.94 0.91 20161115 015535 1.51 0.84 20161115 015536 1.24 0.84 20161115 015537 0.98 0.84 20161115 015538 0.73 0.85 20161115 015539 0.60 0.86 20161115 015540 0.71 0.87 20161115 015541 1.03 0.87 20161115 015542 1.48 0.86 20161115 015543 1.71 0.84 20161115 015544 1.87 0.83 20161115 015545 1.97 0.82 20161115 015546 1.96 0.80 20161115 015547 1.85 0.78 20161115 015548 1.78 0.75 20161115 015559 5.27 0.41 20161115 015600 5.26 0.45 20161115 015601 5.41 0.47 20161115 015602 5.70 0.50 20161115 015603 6.00 0.52 20161115 015604 6.25 0.53 20161115 015605 6.56 0.54 20161115 015606 6.88 0.55 20161115 015607 7.09 0.56 20161115 015608 7.11 0.56 20161115 015609 7.21 0.57 20161115 015610 7.39 0.57 20161115 015611 7.25 0.57 20161115 015612 7.16 0.56 20161115 015613 7.09 0.55 20161115 015614 7.14 0.54 20161115 015615 7.28 0.55 20161115 015616 7.47 0.59 20161115 015617 7.70 0.63 20161115 015618 7.96 0.65 20161115 015619 8.17 0.66 20161115 015620 8.40 0.66 20161115 015621 8.31 0.67 20161115 015622 8.42 0.67 20161115 015623 8.72 0.68 20161115 015624 8.93 0.68 20161115 015625 8.90 0.69 20161115 015626 8.80 0.69 20161115 015627 8.50 0.70 20161115 015628 8.51 0.71 20161115 015629 8.53 0.72 20161115 015630 8.57 0.72 20161115 015631 8.34 0.74 20161115 015632 8.02 0.76 20161115 015633 7.65 0.76 20161115 015634 7.59 0.76 20161115 015635 7.87 0.76 20161115 015636 7.96 0.76 20161115 015637 7.84 0.77 20161115 015638 7.65 0.80 20161115 015639 7.66 0.82 20161115 015640 7.83 0.83 20161115 015641 7.70 0.85 20161115 015642 7.51 0.88 20161115 015643 7.32 0.92 20161115 015644 7.12 0.94 20161115 015645 7.06 0.93 20161115 015646 7.10 0.91 20161115 015647 7.21 0.89 20161115 015649 7.17 0.90 20161115 015650 7.13 0.92 20161115 015651 7.11 0.96 20161115 015652 7.09 0.97 20161115 015653 7.08 0.98 20161115 015654 7.09 0.98 20161115 015655 7.08 0.98 20161115 015656 6.85 0.97 20161115 015657 6.55 0.94 20161115 015658 6.17 0.91 20161115 015659 5.91 0.88 20161115 015700 5.76 0.87 20161115 015701 5.72 0.87 20161115 015702 5.74 0.87 20161115 015703 5.79 0.87 20161115 015704 5.84 0.85 20161115 015705 5.84 0.84 20161115 015706 5.62 0.85 20161115 015707 5.31 0.88 20161115 015708 4.93 0.91 20161115 015709 5.21 0.92 20161115 015710 5.62 0.93 20161115 015711 5.93 0.94 20161115 015712 6.01 0.95 20161115 015713 6.06 0.96 20161115 015714 6.23 0.97 20161115 015715 6.48 0.97 20161115 015716 6.64 0.98 20161115 015717 6.70 0.99 20161115 015718 6.72 1.00 20161115 015719 7.04 1.04 20161115 015720 7.34 1.08 20161115 015721 7.55 1.10 20161115 015722 7.63 1.11 20161115 015723 7.46 1.12 20161115 015724 7.29 1.14 20161115 015725 7.16 1.17 20161115 015726 7.75 1.17 20161115 015727 8.43 1.18 20161115 015728 9.09 1.18 20161115 015729 9.21 1.18 20161115 015730 9.26 1.18 20161115 015731 9.40 1.18 20161115 015732 9.53 1.18 20161115 015733 9.49 1.18 20161115 015734 9.40 1.18 20161115 015735 9.28 1.18 20161115 015736 9.29 1.18 20161115 015737 9.22 1.18 20161115 015739 9.09 1.18 20161115 015740 8.83 1.18 20161115 015741 8.56 1.18 20161115 015742 8.33 1.17 20161115 015743 8.25 1.17 20161115 015744 8.43 1.17 20161115 015745 8.71 1.16 20161115 015746 9.03 1.16 20161115 015747 9.04 1.16 20161115 015748 8.95 1.15 20161115 015749 8.75 1.15 20161115 015750 8.74 1.17 20161115 015751 8.93 1.21 20161115 015752 9.26 1.24 20161115 015753 9.44 1.24 20161115 015754 9.22 1.20 20161115 015755 9.00 1.16 20161115 015756 8.94 1.14 20161115 015757 9.17 1.15 20161115 015758 9.38 1.16 20161115 015759 9.49 1.17 20161115 015800 9.45 1.19 20161115 015801 9.32 1.21 20161115 015802 9.19 1.22 20161115 015803 9.07 1.21 20161115 015804 9.01 1.17 20161115 015805 8.92 1.13 20161115 015806 8.80 1.10 20161115 015807 8.98 1.07 20161115 015808 9.30 1.04 20161115 015809 9.72 1.01 20161115 015810 9.84 1.00 20161115 015811 9.52 1.03 20161115 015812 9.10 1.07 20161115 015813 8.84 1.10 20161115 015814 8.69 1.05 20161115 015815 8.46 1.00 20161115 015816 8.12 0.96 20161115 015817 7.79 0.91 20161115 015818 7.63 0.86 20161115 015819 7.68 0.81 20161115 015820 7.74 0.78 20161115 015821 7.74 0.77 20161115 015822 7.60 0.78 20161115 015823 7.26 0.79 20161115 015824 6.18 0.79 20161115 015825 5.03 0.80 20161115 015826 3.82 0.80 20161115 034548 10.02 0.47 20161115 034550 8.93 0.48 20161115 034551 9.08 0.55 20161115 034552 9.14 0.61 20161115 034553 9.24 0.63 20161115 034554 8.90 0.64 20161115 034555 8.65 0.65 20161115 034556 8.58 0.65 20161115 034557 8.79 0.67 20161115 034558 9.25 0.70 20161115 034559 9.62 0.76 20161115 034600 9.77 0.81 20161115 034601 8.91 0.79 20161115 034602 8.18 0.77 20161115 034603 7.25 0.73 20161115 034604 6.94 0.72 20161115 034605 6.91 0.73 20161115 034606 6.88 0.74 20161115 034607 6.66 0.76 20161115 034608 6.14 0.78 20161115 034609 5.55 0.79 20161115 034610 4.88 0.79 20161115 034611 3.46 0.76 20161115 034612 2.83 0.77 20161115 034613 2.91 0.79 20161115 034614 3.41 0.81 20161115 034615 4.00 0.81 20161115 034616 4.48 0.82 20161115 034617 4.87 0.82 20161115 034618 4.81 0.77 20161115 034619 4.83 0.73 20161115 034620 4.94 0.73 20161115 034622 5.34 0.75 20161115 034623 5.68 0.76 20161115 034624 5.82 0.74 20161115 034625 5.70 0.72 20161115 034626 5.41 0.75 20161115 034627 5.52 0.80 20161115 034628 5.63 0.84 20161115 034629 6.29 0.81 20161115 034630 6.89 0.81 20161115 034631 7.19 0.84 20161115 034632 6.99 0.84 20161115 034633 6.03 0.75 20161115 034634 5.24 0.64 20161115 034635 4.47 0.53 20161115 034636 3.54 0.48 20161115 034637 2.99 0.42 20161115 034638 2.98 0.36 20161115 034639 2.92 0.32 20161115 034640 2.66 0.26 20161115 034641 2.51 0.20 20161115 034642 1.92 0.17 20161115 034643 1.48 0.23 20161115 034644 1.17 0.29 20161115 034645 1.02 0.36 20161115 034646 0.94 0.35 20161115 034647 0.90 0.35 20161115 034648 0.77 0.36 20161115 034649 0.91 0.38 20161115 034650 1.28 0.38 20161115 034651 1.78 0.39 20161115 034652 2.38 0.41 20161115 034653 2.78 0.48 20161115 034654 2.86 0.55 20161115 034655 2.93 0.62 20161115 034656 3.54 0.68 20161115 034657 4.42 0.76 20161115 034658 5.29 0.83 20161115 034659 6.20 0.88 20161115 034700 7.11 0.90 20161115 034701 7.67 0.91 20161115 034702 8.05 0.92 20161115 034703 8.05 0.98 20161115 034704 8.17 1.05 20161115 034705 8.33 1.12 20161115 034706 8.39 1.12 20161115 034707 8.37 1.09 20161115 034708 8.28 1.09 20161115 034709 8.15 1.12 20161115 034710 7.90 1.11 20161115 034711 7.62 1.08 20161115 034713 7.34 1.04 20161115 034714 7.16 1.04 20161115 034715 7.20 1.05 20161115 034716 7.27 1.06 20161115 034717 7.24 1.07 20161115 034718 7.05 1.10 20161115 034719 6.83 1.11 20161115 034720 6.60 1.11 20161115 034721 6.42 1.10 20161115 034722 6.45 1.11 20161115 034723 6.50 1.12 20161115 034724 6.77 1.15 20161115 034725 7.06 1.18 20161115 034726 7.24 1.20 20161115 034727 7.20 1.19 20161115 034728 6.96 1.17 20161115 034729 6.87 1.17 20161115 034730 7.15 1.18 20161115 034731 7.33 1.19 20161115 034732 7.36 1.20 20161115 034733 7.25 1.21 20161115 034734 7.14 1.22 20161115 034735 7.26 1.23 20161115 034736 7.35 1.24 20161115 034737 7.44 1.25 20161115 034738 7.48 1.26 20161115 034739 7.52 1.28 20161115 034740 7.56 1.29 20161115 034741 7.61 1.32 20161115 034742 7.67 1.38 20161115 034743 7.71 1.44 20161115 034744 7.76 1.48 20161115 034745 7.86 1.47 20161115 034746 8.08 1.41 20161115 034747 8.46 1.37 20161115 034748 8.62 1.39 20161115 034749 8.53 1.44 20161115 034750 8.34 1.50 20161115 034751 8.29 1.55 20161115 034752 8.46 1.59 20161115 034753 8.72 1.61 20161115 034754 8.97 1.60 20161115 034755 9.04 1.60 20161115 034756 9.09 1.61 20161115 034757 9.15 1.65 20161115 034758 9.53 1.68 20161115 034759 9.95 1.71 20161115 034800 10.29 1.72 20161115 034801 10.45 1.71 20161115 034803 10.02 1.71 20161115 034804 9.71 1.72 20161115 034805 9.53 1.73 20161115 034806 9.52 1.75 20161115 034807 9.55 1.72 20161115 034808 9.59 1.67 20161115 034809 9.69 1.62 20161115 034810 9.67 1.58 20161115 034811 9.53 1.58 20161115 034812 9.38 1.58 20161115 034813 9.39 1.56 20161115 034814 9.35 1.52 20161115 034815 9.27 1.47 20161115 034816 8.47 1.41 20161115 034817 7.82 1.33 20161115 034818 7.44 1.27 20161115 141553 1.49 0.86 20161115 141554 1.53 0.92 20161115 141555 1.61 0.97 20161115 141556 1.71 1.01 20161115 141557 1.80 1.03 20161115 141558 1.90 1.06 20161115 141559 1.99 1.08 20161115 141600 2.08 1.09 20161115 141601 2.13 1.10 20161115 141602 2.22 1.11 20161115 141603 2.32 1.11 20161115 141604 2.41 1.11 20161115 141605 2.49 1.11 20161115 141606 2.57 1.12 20161115 141607 2.64 1.13 20161115 141608 2.73 1.15 20161115 141609 2.81 1.16 20161115 141610 2.90 1.17 20161115 141611 2.98 1.18 20161115 141612 3.07 1.19 20161115 141613 3.12 1.20 20161115 141615 3.20 1.20 20161115 141616 3.27 1.21 20161115 141617 3.33 1.21 20161115 141618 3.38 1.22 20161115 141619 3.44 1.22 20161115 141620 3.49 1.23 20161115 141621 3.55 1.24 20161115 141622 3.64 1.24 20161115 141623 3.71 1.24 20161115 141624 3.78 1.25 20161115 141625 3.84 1.25 20161115 141626 3.90 1.25 20161115 141627 3.96 1.25 20161115 141628 4.02 1.26 20161115 141629 4.09 1.27 20161115 141630 4.15 1.28 20161115 141631 4.20 1.29 20161115 141632 4.25 1.30 20161115 141633 4.30 1.31 20161115 141634 4.35 1.32 20161115 141635 4.39 1.32 20161115 141636 4.45 1.32 20161115 141637 4.51 1.32 20161115 141638 4.56 1.32 20161115 141639 4.63 1.33 20161115 141640 4.70 1.33 20161115 141641 4.73 1.33 20161115 141642 4.71 1.33 20161115 141643 4.71 1.34 20161115 141644 4.70 1.34 20161115 141645 4.67 1.34 20161115 141646 4.65 1.35 20161115 141647 4.63 1.35 20161115 141650 4.65 1.36 20161115 141651 4.68 1.37 20161115 141652 4.71 1.37 20161115 141653 4.73 1.38 20161115 141658 4.80 1.39 20161115 141659 4.81 1.39 20161115 141700 4.81 1.40 20161115 141701 4.83 1.40 20161115 141702 4.87 1.42 20161115 141703 4.92 1.43 20161115 141704 4.95 1.44 20161115 141706 4.96 1.45 20161115 141707 4.96 1.45 20161115 141708 4.96 1.45 20161115 141709 4.97 1.46 20161115 141710 4.99 1.46 20161115 141711 4.99 1.46 20161115 141712 4.99 1.47 20161115 141713 5.00 1.47 20161115 141714 5.00 1.48 20161115 141715 5.00 1.48 20161115 141716 4.99 1.48 20161115 141717 4.98 1.48 20161115 141718 4.98 1.49 20161115 141719 4.98 1.49 20161115 141720 4.97 1.49 20161115 141721 4.96 1.50 20161115 141722 4.98 1.50 20161115 141723 5.01 1.51 20161115 141724 5.05 1.51 20161115 141725 5.08 1.52 20161115 141726 5.10 1.52 20161115 141727 5.10 1.52 20161115 141728 5.11 1.53 20161115 141729 5.12 1.53 20161115 141730 5.15 1.54 20161115 141731 5.17 1.54 20161115 141732 5.22 1.55 20161115 141733 5.30 1.55 20161115 141734 5.38 1.56 20161115 141735 5.46 1.56 20161115 141736 5.54 1.57 20161115 141737 5.63 1.57 20161115 141738 5.70 1.58 20161115 141739 5.76 1.58 20161115 141740 5.80 1.59 20161115 141741 5.85 1.59 20161115 141742 5.90 1.60 20161115 141743 5.96 1.60 20161115 141744 6.02 1.60 20161115 141745 6.08 1.61 20161115 141746 6.12 1.61 20161115 141747 6.14 1.61 20161115 141748 6.18 1.62 20161115 141749 6.22 1.62 20161115 141750 6.27 1.62 20161115 141751 6.32 1.62 20161115 141752 6.34 1.63 20161115 141753 6.34 1.63 20161115 141754 6.33 1.63 20161115 141756 6.32 1.63 20161115 141757 6.32 1.63 20161115 141758 6.32 1.63 20161115 141759 6.32 1.63 20161115 141800 6.31 1.63 20161115 141801 6.30 1.63 20161115 141802 6.30 1.63 20161115 141803 6.29 1.63 20161115 141804 6.26 1.63 20161115 141805 6.22 1.63 20161115 141806 6.20 1.63 20161115 141807 6.20 1.63 20161115 141808 6.20 1.63 20161115 141809 6.19 1.63 20161115 141810 6.17 1.63 20161115 141811 6.16 1.62 20161115 141812 6.15 1.62 20161115 141813 6.14 1.62 20161115 141814 6.11 1.61 20161115 141816 6.05 1.61 20161115 141817 6.02 1.60 20161115 141818 5.99 1.60 20161115 141819 5.95 1.60 20161115 141820 5.92 1.60 20161115 141821 5.89 1.59 20161115 141822 5.88 1.59 20161115 141823 5.86 1.59 20161115 141824 5.82 1.58 20161115 141825 5.78 1.58 20161115 141826 5.74 1.58 20161115 141827 5.71 1.57 20161115 141828 5.67 1.57 20161115 141829 5.62 1.57 20161115 141830 5.58 1.57 20161115 141831 5.55 1.56 20161115 141832 5.51 1.56 20161115 141833 5.47 1.56 20161115 141834 5.43 1.55 20161115 141835 5.39 1.55 20161115 141836 5.34 1.55 20161115 141837 5.31 1.55 20161115 141838 5.27 1.54 20161115 141839 5.24 1.54 20161115 141840 5.22 1.54 20161115 141841 5.20 1.54 20161115 141842 5.18 1.54 20161115 141843 5.16 1.54 20161115 141844 5.14 1.54 20161115 141845 5.13 1.54 20161115 141847 5.11 1.54 20161115 141848 5.10 1.54 20161115 141849 5.09 1.54 20161115 141850 5.08 1.53 20161115 141851 5.07 1.53 20161115 141852 5.07 1.53 20161115 141853 5.07 1.53 20161115 141854 5.08 1.53 20161115 141855 5.08 1.53 20161115 141856 5.08 1.53 20161115 141857 5.08 1.53 20161115 141858 5.07 1.53 20161115 141859 5.07 1.53 20161115 141900 5.06 1.53 20161115 141901 5.06 1.53 20161115 141902 5.06 1.54 20161115 141903 5.07 1.54 20161115 141904 5.08 1.54 20161115 141905 5.07 1.54 20161115 141906 5.07 1.54 20161115 141907 5.06 1.54 20161115 141908 5.06 1.54 20161115 141909 5.07 1.54 20161115 141910 5.07 1.54 20161115 141911 5.06 1.54 20161115 141912 5.05 1.55 20161115 141913 5.05 1.55 20161115 141914 5.04 1.55 20161115 141915 5.03 1.55 20161115 141916 5.03 1.55 20161115 141917 5.04 1.56 20161115 141918 5.05 1.56 20161115 141919 5.05 1.56 20161115 141920 5.06 1.56 20161115 141921 5.06 1.56 20161115 141922 5.06 1.57 20161115 141923 5.07 1.57 20161115 141924 5.07 1.57 20161115 141925 5.07 1.58 20161115 141926 5.08 1.58 20161115 141927 5.10 1.58 20161115 141928 5.13 1.59 20161115 141929 5.16 1.59 20161115 141930 5.20 1.60 20161115 141931 5.23 1.60 20161115 141932 5.27 1.60 20161115 141933 5.31 1.61 20161115 141934 5.35 1.61 20161115 141935 5.39 1.62 20161115 141936 5.41 1.63 20161115 141938 5.45 1.63 20161115 141939 5.47 1.64 20161115 141940 5.50 1.64 20161115 141941 5.53 1.64 20161115 141942 5.55 1.65 20161115 141943 5.58 1.65 20161115 141944 5.61 1.66 20161115 141945 5.63 1.66 20161115 141946 5.66 1.67 20161115 141947 5.72 1.67 20161115 141948 5.77 1.67 20161115 141949 5.83 1.68 20161115 141950 5.88 1.68 20161115 141951 5.92 1.68 20161115 141952 5.99 1.69 20161115 141953 6.05 1.69 20161115 141954 6.10 1.69 20161115 141955 6.15 1.70 20161115 141956 6.19 1.70 20161115 141957 6.20 1.69 20161115 141958 6.21 1.68 20161115 141959 6.23 1.67 20161115 142000 6.26 1.67 20161115 142001 6.28 1.69 20161115 142002 6.30 1.70 20161115 142003 6.32 1.71 20161115 142004 6.32 1.71 20161115 142005 6.33 1.72 20161115 142006 6.35 1.72 20161115 142007 6.30 1.72 20161115 142008 6.24 1.71 20161115 142009 6.17 1.71 20161115 142010 6.10 1.71 20161115 142011 6.03 1.71 20161115 142012 5.95 1.71 20161115 142013 5.88 1.70 20161115 142014 5.81 1.70 20161115 142015 5.74 1.70 20161115 142016 5.67 1.69 20161115 142017 5.58 1.69 20161115 142018 5.51 1.69 20161115 161050 4.98 0.52 20161115 161051 4.63 0.55 20161115 161052 4.27 0.58 20161115 161053 3.83 0.59 20161115 161055 2.84 0.61 20161115 161056 2.41 0.62 20161115 161057 2.04 0.63 20161115 161058 1.75 0.64 20161115 161059 1.57 0.65 20161115 161100 1.65 0.66 20161115 161101 1.82 0.67 20161115 161102 2.06 0.68 20161115 161103 2.34 0.69 20161115 161104 2.66 0.71 20161115 161105 3.01 0.73 20161115 161106 3.37 0.74 20161115 161107 3.59 0.75 20161115 161110 4.36 0.80 20161115 161111 4.48 0.81 20161115 161112 4.61 0.82 20161115 161113 4.75 0.83 20161115 161114 4.89 0.84 20161115 161115 5.04 0.85 20161115 161116 5.18 0.86 20161115 161117 5.35 0.87 20161115 161118 5.52 0.88 20161115 161119 5.67 0.89 20161115 161120 5.73 0.89 20161115 161121 5.73 0.90 20161115 161122 5.73 0.90 20161115 161123 5.74 0.90 20161115 161124 5.75 0.91 20161115 161125 5.77 0.91 20161115 161126 5.79 0.92 20161115 161127 5.82 0.92 20161115 161128 5.84 0.93 20161115 161130 5.87 0.93 20161115 161131 5.89 0.94 20161115 161132 5.89 0.94 20161115 161133 5.89 0.94 20161115 161134 5.90 0.93 20161115 161135 5.91 0.93 20161115 161136 5.93 0.93 20161115 161137 5.95 0.93 20161115 161138 5.98 0.94 20161115 161139 6.00 0.94 20161115 161140 6.02 0.94 20161115 161141 6.02 0.94 20161115 161142 6.01 0.94 20161115 161143 6.00 0.94 20161115 161144 6.00 0.95 20161115 161145 6.01 0.95 20161115 161146 6.02 0.95 20161115 161147 6.03 0.95 20161115 161148 6.03 0.95 20161115 161149 6.02 0.95 20161115 161150 6.01 0.95 20161115 161151 5.99 0.94 20161115 161152 5.95 0.94 20161115 161153 5.90 0.94 20161115 161154 5.85 0.94 20161115 161155 5.81 0.93 20161115 161156 5.78 0.93 20161115 161157 5.74 0.92 20161115 161158 5.70 0.92 20161115 161159 5.66 0.91 20161115 161200 5.62 0.90 20161115 161201 5.57 0.90 20161115 161202 5.50 0.89 20161115 161203 5.42 0.89 20161115 161204 5.34 0.89 20161115 161205 5.26 0.88 20161115 161206 5.18 0.86 20161115 161207 5.10 0.85 20161115 161208 5.02 0.83 20161115 161209 4.96 0.83 20161115 161210 4.91 0.82 20161115 161211 4.85 0.81 20161115 161212 4.78 0.80 20161115 161213 4.71 0.79 20161115 161214 4.65 0.78 20161115 161215 4.59 0.77 20161115 161216 4.54 0.76 20161115 161217 4.50 0.75 20161115 161218 4.44 0.74 20161115 161220 4.39 0.73 20161115 161221 4.35 0.72 20161115 161222 4.32 0.71 20161115 161223 4.27 0.70 20161115 161224 4.21 0.69 20161115 161225 4.14 0.68 20161115 161226 4.07 0.67 20161115 161227 4.00 0.66 20161115 161228 3.92 0.66 20161115 161229 3.85 0.65 20161115 161230 3.80 0.64 20161115 161231 3.76 0.64 20161115 161232 3.71 0.63 20161115 161233 3.62 0.62 20161115 161234 3.50 0.60 20161115 161235 3.38 0.59 20161115 161236 3.23 0.58 20161115 161237 3.04 0.57 20161115 161238 2.84 0.56 20161115 161239 2.64 0.55 20161115 161240 2.42 0.48 20161115 161241 2.19 0.40 20161115 161242 1.95 0.31 20161115 161243 2.05 0.24 20161115 161253 5.11 0.20 20161115 161258 4.41 0.17 20161115 161300 4.17 0.16 20161115 161318 4.25 0.29 20161115 161319 4.69 0.34 20161115 161320 5.12 0.39 20161115 161321 5.53 0.44 20161115 161322 5.92 0.47 20161115 161323 6.30 0.51 20161115 161324 6.51 0.54 20161115 161327 6.47 0.57 20161115 161328 6.44 0.57 20161115 161329 6.40 0.57 20161115 161330 6.39 0.58 20161115 161331 6.37 0.58 20161115 161333 6.32 0.58 20161115 161334 6.27 0.57 20161115 161335 6.24 0.57 20161115 161336 6.20 0.56 20161115 161337 6.16 0.56 20161115 161338 6.12 0.55 20161115 161339 6.06 0.54 20161115 161340 6.03 0.54 20161115 161341 6.01 0.53 20161115 161342 5.99 0.51 20161115 161343 5.94 0.47 20161115 161344 5.92 0.44 20161115 161345 5.90 0.41 20161115 161347 5.75 0.41 20161115 161348 5.64 0.40 20161115 161349 5.57 0.41 20161115 161350 5.52 0.43 20161115 161351 5.45 0.46 20161115 161352 5.36 0.49 20161115 161353 5.27 0.48 20161115 161354 5.17 0.48 20161115 161355 5.07 0.48 20161115 161356 4.94 0.46 20161115 161357 4.80 0.45 20161115 161358 4.67 0.43 20161115 161359 4.50 0.42 20161115 161400 4.35 0.39 20161115 161401 4.20 0.37 20161115 161402 4.06 0.34 20161115 161403 3.89 0.31 20161115 161404 3.78 0.29 20161115 161405 3.65 0.26 20161115 161406 3.54 0.23 20161115 161408 3.36 0.17 20161115 161454 3.32 0.52 20161115 161455 3.35 0.55 20161115 161456 3.35 0.57 20161115 161457 3.36 0.59 20161115 161458 3.37 0.61 20161115 161459 3.41 0.63 20161115 161500 3.45 0.64 20161115 161501 3.49 0.65 20161115 161502 3.52 0.66 20161115 161503 3.54 0.67 20161115 161504 3.55 0.68 20161115 161505 3.55 0.68 20161115 161506 3.56 0.69 20161115 161507 3.58 0.69 20161115 161508 3.59 0.69 20161115 161509 3.54 0.69 20161115 161510 3.48 0.69 20161115 161511 3.45 0.69 20161115 161512 3.43 0.69 20161115 161513 3.41 0.69 20161115 161515 3.38 0.70 20161115 161516 3.36 0.70 20161115 161517 3.35 0.70 20161115 161518 3.34 0.70 20161115 161519 3.33 0.70 20161115 161520 3.33 0.70 20161115 161521 3.32 0.70 20161115 161522 3.31 0.70 20161115 161523 3.29 0.71 20161115 161524 3.29 0.71 20161115 161525 3.28 0.71 20161115 161526 3.26 0.71 20161115 161527 3.23 0.71 20161115 161528 3.19 0.71 20161115 161529 3.15 0.71 20161115 161530 3.13 0.71 20161115 161531 3.11 0.71 20161115 161532 3.09 0.71 20161115 161533 3.06 0.71 20161115 161534 3.04 0.71 20161115 161535 3.02 0.71 20161115 161536 3.00 0.71 20161115 161538 2.97 0.71 20161115 161539 2.96 0.71 20161115 161540 2.94 0.71 20161115 161541 2.94 0.71 20161115 161542 2.93 0.71 20161115 161543 2.92 0.71 20161115 161544 2.91 0.71 20161115 161545 2.91 0.71 20161115 161546 2.90 0.71 20161115 161547 2.90 0.71 20161115 161548 2.88 0.72 20161115 161549 2.87 0.72 20161115 161550 2.87 0.72 20161115 161551 2.89 0.72 20161115 161552 2.95 0.72 20161115 161553 2.99 0.72 20161115 161554 3.05 0.73 20161115 161555 3.09 0.73 20161115 161556 3.12 0.73 20161115 161557 3.15 0.73 20161115 161558 3.17 0.73 20161115 161559 3.21 0.74 20161115 161600 3.26 0.74 20161115 161601 3.31 0.75 20161115 161602 3.34 0.75 20161115 161603 3.36 0.75 20161115 161605 3.38 0.75 20161115 161606 3.41 0.75 20161115 161607 3.43 0.75 20161115 161608 3.45 0.75 20161115 161609 3.47 0.76 20161115 161610 3.49 0.76 20161115 161611 3.52 0.76 20161115 161612 3.56 0.76 20161115 161613 3.56 0.76 20161115 161614 3.55 0.76 20161115 161615 3.54 0.76 20161115 161616 3.52 0.76 20161115 161617 3.49 0.76 20161115 161618 3.47 0.76 20161115 161619 3.44 0.76 20161115 161620 3.43 0.76 20161115 161621 3.42 0.76 20161115 161622 3.41 0.76 20161115 161623 3.40 0.77 20161115 161624 3.36 0.76 20161115 161625 3.33 0.77 20161115 161626 3.29 0.77 20161115 161627 3.26 0.76 20161115 161628 3.26 0.76 20161115 161629 3.28 0.76 20161115 161630 3.28 0.76 20161115 161631 3.30 0.76 20161115 161632 3.32 0.76 20161115 161633 3.35 0.76 20161115 161634 3.42 0.76 20161115 161635 3.52 0.77 20161115 161636 3.59 0.77 20161115 161637 3.68 0.77 20161115 161638 3.76 0.77 20161115 161639 3.83 0.78 20161115 161640 3.91 0.78 20161115 161641 4.01 0.78 20161115 161642 4.09 0.78 20161115 161643 4.19 0.79 20161115 161644 4.27 0.79 20161115 161645 4.25 0.79 20161115 161646 4.26 0.79 20161115 161647 4.27 0.79 20161115 161648 4.25 0.80 20161115 161649 4.21 0.79 20161115 161650 4.18 0.79 20161115 161651 4.15 0.79 20161115 161652 4.14 0.79 20161115 161653 4.12 0.79 20161115 161654 4.12 0.79 20161115 161656 4.05 0.80 20161115 161657 3.99 0.80 20161115 161658 3.91 0.80 20161115 161659 3.84 0.80 20161115 161700 3.80 0.80 20161115 161701 3.78 0.79 20161115 161702 3.76 0.79 20161115 161703 3.76 0.79 20161115 161704 3.78 0.79 20161115 161705 3.80 0.79 20161115 161706 3.80 0.79 20161115 161707 3.75 0.78 20161115 161708 3.69 0.78 20161115 161709 3.64 0.77 20161115 161710 3.61 0.77 20161115 161711 3.55 0.76 20161115 161712 3.51 0.75 20161115 161713 3.47 0.74 20161115 161714 3.46 0.72 20161115 161715 3.44 0.70 20161115 161716 3.41 0.68 20161115 161717 3.42 0.62 20161115 161718 3.44 0.57 20161115 161731 3.33 0.11 20161115 161732 3.28 0.11 20161115 161752 4.99 0.53 20161115 161753 5.09 0.66 20161115 161754 5.20 0.77 20161115 161755 5.34 0.84 20161115 161756 5.47 0.89 20161115 161757 5.64 0.94 20161115 161758 5.82 0.99 20161115 161759 6.01 1.03 20161115 161800 6.18 1.06 20161115 161801 6.33 1.08 20161115 161802 6.48 1.10 20161115 161803 6.60 1.13 20161115 161804 6.74 1.15 20161115 161805 6.88 1.18 20161115 161806 7.00 1.20 20161115 161807 7.10 1.22 20161115 161808 7.19 1.24 20161115 161809 7.26 1.26 20161115 161810 7.31 1.28 20161115 161811 7.33 1.29 20161115 161812 7.33 1.30 20161115 161813 7.34 1.31 20161115 161814 7.34 1.32 20161115 161815 7.35 1.34 20161115 161816 7.36 1.35 20161115 161817 7.36 1.36 20161115 161818 7.36 1.37 20161115 161819 7.35 1.38 20161115 161820 7.37 1.40 20161115 161821 7.36 1.41 20161115 161822 7.29 1.42 20161115 161823 7.25 1.42 20161115 161824 7.19 1.43 20161115 161825 7.15 1.45 20161115 161826 7.13 1.46 20161115 161827 7.11 1.47 20161115 161828 7.09 1.48 20161115 161829 7.09 1.50 20161115 161830 7.08 1.51 20161115 161831 7.11 1.53 20161115 161832 7.18 1.54 20161115 161833 7.33 1.56 20161115 161834 7.48 1.57 20161115 161835 7.64 1.59 20161115 161837 7.80 1.60 20161115 161838 7.96 1.62 20161115 161839 8.10 1.64 20161115 161840 8.27 1.67 20161115 161841 8.42 1.69 20161115 161842 8.57 1.70 20161115 161843 8.76 1.72 20161115 161844 8.96 1.74 20161115 161845 9.14 1.76 20161115 161846 9.39 1.79 20161115 161847 9.63 1.80 20161115 161848 9.85 1.82 20161115 161849 10.10 1.84 20161115 161850 10.18 1.85 20161115 161851 10.19 1.86 20161115 161852 10.22 1.87 20161115 161853 10.22 1.88 20161115 161854 10.19 1.88 20161115 161855 9.96 1.89 20161115 161856 9.53 1.90 20161115 161857 9.11 1.90 20161115 161858 8.45 1.90 20161115 161859 7.58 1.90 20161115 161900 6.06 1.92 20161115 161901 4.10 1.94 20161115 161902 2.53 1.96 20161115 161903 2.30 1.99 20161115 161904 4.64 2.04 20161115 161905 5.27 2.07 20161115 161906 4.37 2.10 20161115 161907 4.86 2.14 20161115 161908 6.20 2.18 20161115 161909 7.26 2.21 20161115 161910 6.28 2.23 20161115 161911 3.69 2.26 20161115 161912 2.96 2.28 20161115 161913 3.91 2.29 20161115 161914 6.27 2.30 20161115 161915 7.22 2.29 20161115 161916 6.79 2.28 20161115 161917 6.55 2.25 20161115 161918 6.98 2.20 20161115 161919 7.64 2.17 20161115 161920 8.00 2.11 20161115 161921 8.12 2.06 20161115 161922 8.37 2.00 20161115 161923 8.67 1.93 20161115 161924 8.87 1.88 20161115 161925 9.15 1.82 20161115 161926 9.42 1.76 20161115 161928 9.35 1.70 20161115 161929 9.16 1.61 20161115 161930 9.04 1.55 20161116 021239 4.96 0.16 20161116 021242 9.49 0.36 20161116 021249 3.30 0.47 20161116 021250 3.40 0.52 20161116 021251 3.72 0.55 20161116 021255 1.77 0.65 20161116 021256 1.71 0.62 20161116 021258 1.85 0.61 20161116 021300 2.06 0.63 20161116 021301 1.35 0.61 20161116 021302 0.74 0.58 20161116 021303 1.01 0.53 20161116 021304 1.70 0.48 20161116 021305 1.48 0.50 20161116 021306 1.00 0.54 20161116 021307 0.69 0.57 20161116 021308 0.28 0.59 20161116 021309 0.71 0.57 20161116 021310 1.01 0.55 20161116 021311 1.33 0.55 20161116 021312 1.87 0.56 20161116 021313 2.40 0.57 20161116 021314 2.86 0.56 20161116 021315 3.07 0.52 20161116 021316 3.23 0.47 20161116 021317 3.49 0.42 20161116 021318 3.61 0.46 20161116 021319 3.61 0.55 20161116 021321 3.62 0.64 20161116 021322 3.67 0.61 20161116 021323 3.63 0.56 20161116 021324 3.56 0.51 20161116 021325 4.09 0.48 20161116 021326 4.49 0.46 20161116 021327 4.56 0.43 20161116 021328 4.40 0.41 20161116 021329 4.37 0.38 20161116 021330 4.70 0.36 20161116 021331 5.34 0.34 20161116 021332 4.78 0.34 20161116 021333 4.49 0.35 20161116 021334 4.57 0.35 20161116 021336 4.84 0.44 20161116 021337 4.29 0.50 20161116 021338 3.67 0.54 20161116 021339 4.42 0.44 20161116 021340 4.77 0.39 20161116 021341 4.68 0.37 20161116 021342 4.53 0.38 20161116 021343 4.71 0.39 20161116 021345 5.69 0.36 20161116 021346 4.71 0.30 20161116 021349 2.81 0.19 20161116 021350 2.57 0.21 20161116 021351 2.73 0.27 20161116 021352 3.12 0.33 20161116 021353 3.18 0.37 20161116 021354 2.94 0.37 20161116 021355 2.59 0.37 20161116 021356 2.34 0.37 20161116 021357 1.50 0.41 20161116 021358 0.61 0.47 20161116 021359 1.03 0.53 20161116 021400 1.73 0.57 20161116 021401 2.11 0.57 20161116 021402 2.54 0.58 20161116 021404 3.06 0.62 20161116 021405 3.14 0.69 20161116 021406 3.35 0.76 20161116 021407 4.27 0.76 20161116 021408 5.02 0.75 20161116 021409 5.89 0.76 20161116 021410 6.91 0.77 20161116 021411 7.83 0.79 20161116 021412 8.59 0.78 20161116 021413 9.10 0.77 20161116 021414 9.60 0.71 20161116 021415 10.02 0.65 20161116 021416 10.58 0.60 20161116 021417 10.98 0.56 20161116 021418 10.49 0.50 20161116 021423 8.85 0.27 20161116 021426 7.57 0.25 20161116 021439 13.64 0.51 20161116 021442 14.15 0.40 20161116 021455 11.18 0.12 20161116 021456 10.66 0.16 20161116 021457 9.81 0.21 20161116 021458 9.06 0.22 20161116 021459 8.60 0.24 20161116 021500 8.37 0.24 20161116 021501 8.02 0.24 20161116 021502 7.55 0.26 20161116 021504 7.03 0.20 20161116 021505 6.60 0.15 20161116 021509 5.59 0.11 20161116 021513 6.68 0.28 20161116 021514 6.93 0.28 20161116 021515 7.32 0.28 20161116 021517 8.38 0.28 20161116 021522 6.97 0.27 20161116 021530 10.51 0.21 20161116 021531 11.40 0.20 20161116 021533 13.38 0.25 20161116 021537 16.81 -0.04 20161116 021538 17.59 -0.07 20161116 021541 20.54 -0.07 20161116 021542 19.39 -0.03 20161116 021544 16.74 0.05 20161116 021545 16.14 -0.01 20161116 021546 15.76 -0.06 20161116 021550 12.42 -0.11 20161116 021551 11.47 -0.08 20161116 021552 13.36 -0.06 20161116 021557 18.98 -0.09 20161116 021600 20.69 -0.28 20161116 021602 21.30 -0.43 20161116 021605 20.98 -0.63 20161116 021606 20.05 -0.61 20161116 021609 18.81 -0.66 20161116 021611 17.68 -0.79 20161116 021612 16.96 -0.77 20161116 021613 16.36 -0.73 20161116 021614 15.78 -0.70 20161116 021615 15.27 -0.65 20161116 021617 14.37 -0.53 20161116 021618 13.92 -0.50 20161116 021620 13.17 -0.51 20161116 021621 12.36 -0.51 20161116 021622 11.55 -0.50 20161116 021623 10.97 -0.46 20161116 021624 10.30 -0.41 20161116 021625 9.42 -0.35 20161116 021626 8.34 -0.30 20161116 021627 6.91 -0.24 20161116 021628 5.71 -0.18 20161116 021629 4.78 -0.12 20161116 021630 4.16 -0.06 20161116 021631 3.71 -0.01 20161116 021632 3.33 0.03 20161116 021633 3.11 0.06 20161116 021634 3.16 0.09 20161116 021635 3.43 0.11 20161116 021654 29.41 0.44 20161116 021655 26.03 0.46 20161116 021656 22.65 0.47 20161116 021657 19.70 0.47 20161116 021658 17.40 0.45 20161116 021659 15.35 0.42 20161116 021701 11.99 0.34 20161116 021702 10.43 0.32 20161116 021704 8.43 0.32 20161116 021705 8.71 0.30 20161116 021706 9.19 0.26 20161116 021707 9.53 0.24 20161116 021708 9.39 0.28 20161116 021709 9.55 0.30 20161116 021710 9.84 0.32 20161116 021718 13.03 0.38 20161116 021737 12.17 0.50 20161116 021738 12.34 0.46 20161116 021739 11.45 0.51 20161116 021740 10.72 0.54 20161116 021741 10.09 0.56 20161116 021742 9.94 0.55 20161116 021743 9.92 0.53 20161116 021744 9.90 0.51 20161116 021745 9.79 0.51 20161116 021746 9.19 0.53 20161116 021747 8.60 0.56 20161116 021748 8.01 0.61 20161116 021749 7.65 0.63 20161116 021750 7.18 0.63 20161116 021751 6.57 0.59 20161116 021752 6.07 0.59 20161116 021753 5.96 0.64 20161116 021754 6.01 0.70 20161116 021755 6.00 0.74 20161116 021756 5.90 0.72 20161116 021757 5.86 0.69 20161116 021758 5.85 0.64 20161116 021759 5.85 0.61 20161116 021800 5.85 0.59 20161116 021801 5.85 0.57 20161116 021802 5.87 0.59 20161116 021803 6.01 0.62 20161116 021804 6.30 0.64 20161116 021805 6.76 0.66 20161116 021806 6.67 0.71 20161116 021807 6.45 0.74 20161116 021808 6.09 0.76 20161116 021809 5.92 0.77 20161116 021810 5.86 0.77 20161116 021811 5.82 0.77 20161116 021813 5.77 0.77 20161116 021814 5.67 0.77 20161116 021815 5.60 0.77 20161116 021816 5.55 0.77 20161116 021817 5.13 0.76 20161116 021818 4.56 0.76 20161116 021819 3.97 0.76 20161116 021821 4.14 0.76 20161116 021824 4.66 0.76 20161116 021825 4.84 0.76 20161116 021826 4.91 0.76 20161116 021827 5.29 0.76 20161116 021828 5.49 0.76 20161116 021829 5.60 0.76 20161116 021830 5.53 0.76 20161116 021831 5.34 0.76 20161116 021832 5.24 0.76 20161116 021833 5.26 0.76 20161116 021835 6.59 0.66 20161116 021836 7.46 0.60 20161116 021837 7.46 0.60 20161116 021839 7.29 0.69 20161116 021840 7.53 0.72 20161116 021841 8.06 0.69 20161116 021842 8.58 0.64 20161116 021843 9.02 0.58 20161116 021844 9.01 0.59 20161116 021845 9.00 0.59 20161116 021846 9.01 0.60 20161116 021847 9.03 0.56 20161116 021848 9.04 0.53 20161116 021849 9.06 0.51 20161116 021850 9.22 0.53 20161116 021851 9.62 0.56 20161116 021852 10.15 0.58 20161116 021853 10.76 0.58 20161116 021854 10.67 0.58 20161116 021855 10.43 0.58 20161116 021856 10.05 0.59 20161116 021857 10.00 0.59 20161116 021858 9.99 0.59 20161116 021859 10.17 0.59 20161116 021900 10.26 0.59 20161116 021901 9.63 0.59 20161116 021904 8.60 0.61 20161116 021905 9.10 0.55 20161116 021906 9.53 0.47 20161116 021907 9.83 0.39 20161116 021908 9.84 0.36 20161116 021909 9.70 0.37 20161116 021910 9.55 0.37 20161116 021911 9.22 0.37 20161116 021912 8.38 0.37 20161116 021913 7.55 0.38 20161116 021914 6.82 0.37 20161116 021915 6.63 0.39 20161116 021916 6.46 0.42 20161116 021917 6.26 0.46 20161116 021918 5.11 0.50 20161116 021919 3.14 0.52 20161116 021920 1.40 0.52 20161116 021921 1.65 0.51 20161116 021922 2.84 0.45 20161116 021923 4.21 0.40 20161116 021924 5.78 0.34 20161116 021925 7.16 0.30 20161116 021926 8.45 0.25 20161116 021927 9.71 0.18 20161116 021928 9.62 0.07 20161116 021945 13.75 0.40 20161116 021946 15.62 0.44 20161116 021947 17.30 0.49 20161116 021948 16.75 0.34 20161116 021949 14.14 0.10 20161116 021950 12.02 -0.11 20161116 021951 10.71 -0.26 20161116 021952 11.74 -0.21 20161116 021953 13.06 -0.15 20161116 021955 14.46 -0.09 20161116 143809 0.95 0.46 20161116 143810 0.53 0.47 20161116 143813 0.81 0.50 20161116 143814 1.11 0.51 20161116 143815 1.40 0.51 20161116 143816 1.40 0.52 20161116 143817 1.34 0.52 20161116 143818 1.27 0.53 20161116 143820 1.11 0.54 20161116 143822 0.95 0.53 20161116 143823 0.84 0.52 20161116 143824 0.79 0.50 20161116 143825 0.79 0.49 20161116 143826 0.89 0.48 20161116 143827 1.02 0.48 20161116 143828 1.16 0.48 20161116 143836 2.19 0.62 20161116 143837 2.29 0.64 20161116 143838 2.39 0.66 20161116 143839 2.48 0.69 20161116 143840 2.57 0.70 20161116 143841 2.64 0.71 20161116 143842 2.71 0.71 20161116 143843 2.79 0.72 20161116 143844 2.87 0.73 20161116 143845 2.94 0.74 20161116 143846 3.01 0.75 20161116 143847 3.08 0.76 20161116 143848 3.14 0.76 20161116 143849 3.20 0.77 20161116 143850 3.26 0.77 20161116 143851 3.31 0.78 20161116 143852 3.37 0.78 20161116 143853 3.43 0.79 20161116 143854 3.48 0.79 20161116 143855 3.55 0.79 20161116 143856 3.63 0.80 20161116 143857 3.69 0.80 20161116 143858 3.74 0.81 20161116 143859 3.79 0.81 20161116 143900 3.84 0.82 20161116 143901 3.88 0.82 20161116 143902 3.93 0.82 20161116 143903 3.98 0.83 20161116 143904 4.03 0.83 20161116 143905 4.09 0.83 20161116 143906 4.14 0.83 20161116 143907 4.19 0.83 20161116 143908 4.23 0.84 20161116 143909 4.27 0.84 20161116 143910 4.31 0.84 20161116 143911 4.35 0.84 20161116 143912 4.37 0.84 20161116 143913 4.40 0.84 20161116 143914 4.43 0.84 20161116 143915 4.46 0.84 20161116 143916 4.50 0.84 20161116 143917 4.57 0.84 20161116 143918 4.66 0.84 20161116 143919 4.75 0.84 20161116 143920 4.86 0.84 20161116 143921 4.99 0.84 20161116 143924 5.26 0.84 20161116 143925 5.37 0.84 20161116 143926 5.45 0.84 20161116 143927 5.56 0.84 20161116 143928 5.66 0.84 20161116 143929 5.75 0.84 20161116 143930 5.84 0.84 20161116 143931 5.92 0.84 20161116 143932 6.00 0.84 20161116 143933 6.07 0.84 20161116 143934 6.14 0.84 20161116 143935 6.21 0.84 20161116 143936 6.27 0.84 20161116 143937 6.32 0.84 20161116 143938 6.36 0.84 20161116 143939 6.37 0.84 20161116 143940 6.38 0.83 20161116 143941 6.36 0.83 20161116 143942 6.34 0.82 20161116 143943 6.31 0.82 20161116 143944 6.29 0.82 20161116 143945 6.27 0.82 20161116 143946 6.26 0.82 20161116 143947 6.26 0.81 20161116 143948 6.26 0.81 20161116 143949 6.27 0.81 20161116 143953 6.32 0.81 20161116 143954 6.33 0.80 20161116 143955 6.35 0.80 20161116 143956 6.38 0.80 20161116 143957 6.43 0.80 20161116 143958 6.45 0.80 20161116 143959 6.37 0.79 20161116 144000 6.31 0.79 20161116 144001 6.25 0.78 20161116 144002 6.19 0.77 20161116 144003 6.14 0.77 20161116 144004 6.08 0.76 20161116 144005 6.01 0.75 20161116 144006 5.92 0.75 20161116 144007 5.85 0.74 20161116 144008 5.79 0.74 20161116 144009 5.76 0.73 20161116 144010 5.73 0.73 20161116 144011 5.69 0.73 20161116 144012 5.67 0.72 20161116 144014 5.64 0.72 20161116 144015 5.62 0.72 20161116 144016 5.58 0.71 20161116 144017 5.53 0.71 20161116 144018 5.48 0.71 20161116 144019 5.44 0.71 20161116 144020 5.42 0.70 20161116 144021 5.40 0.70 20161116 144022 5.38 0.70 20161116 144023 5.35 0.69 20161116 144024 5.33 0.69 20161116 144025 5.30 0.68 20161116 144026 5.29 0.68 20161116 144027 5.28 0.67 20161116 144028 5.27 0.66 20161116 144029 5.27 0.65 20161116 144030 5.29 0.62 20161116 144031 5.31 0.60 20161116 144032 5.34 0.57 20161116 144033 5.38 0.57 20161116 144034 5.43 0.59 20161116 144035 5.47 0.62 20161116 144036 5.51 0.64 20161116 144037 5.54 0.66 20161116 144038 5.57 0.68 20161116 144039 5.61 0.71 20161116 144040 5.68 0.70 20161116 144041 5.77 0.68 20161116 144042 5.85 0.67 20161116 144043 5.93 0.64 20161116 144044 6.02 0.58 20161116 144048 6.31 0.42 20161116 144049 6.37 0.38 20161116 144050 6.43 0.44 20161116 144051 6.47 0.52 20161116 144052 6.49 0.59 20161116 144053 6.52 0.69 20161116 144054 6.56 0.84 20161116 144055 6.60 1.00 20161116 144056 6.64 1.15 20161116 144057 6.65 1.20 20161116 144058 6.67 1.24 20161116 144059 6.69 1.28 20161116 144100 6.73 1.30 20161116 144101 6.77 1.32 20161116 144102 6.82 1.33 20161116 144104 6.86 1.34 20161116 144105 6.88 1.36 20161116 144106 6.89 1.37 20161116 144107 6.91 1.38 20161116 144108 6.95 1.39 20161116 144109 6.99 1.39 20161116 144110 7.03 1.40 20161116 144111 7.06 1.41 20161116 144112 7.08 1.42 20161116 144113 7.11 1.42 20161116 144114 7.13 1.43 20161116 144115 7.14 1.43 20161116 144116 7.15 1.43 20161116 144117 7.15 1.43 20161116 144118 7.15 1.44 20161116 144119 7.16 1.44 20161116 144120 7.16 1.45 20161116 144121 7.17 1.45 20161116 144122 7.17 1.45 20161116 144123 7.19 1.45 20161116 144124 7.20 1.45 20161116 144125 7.22 1.45 20161116 144126 7.23 1.45 20161116 144127 7.25 1.45 20161116 144128 7.27 1.45 20161116 144129 7.27 1.46 20161116 144130 7.28 1.46 20161116 144131 7.27 1.46 20161116 144132 7.26 1.46 20161116 144133 7.26 1.46 20161116 144134 7.26 1.46 20161116 144135 7.28 1.46 20161116 144136 7.29 1.46 20161116 144137 7.30 1.46 20161116 144138 7.31 1.46 20161116 144139 7.30 1.46 20161116 144140 7.28 1.46 20161116 144141 7.26 1.46 20161116 144142 7.31 1.46 20161116 144143 7.35 1.47 20161116 144144 7.39 1.47 20161116 144145 7.43 1.48 20161116 144146 7.47 1.48 20161116 144147 7.50 1.48 20161116 144148 7.52 1.49 20161116 144149 7.55 1.48 20161116 144150 7.57 1.48 20161116 144151 7.59 1.48 20161116 144152 7.58 1.48 20161116 144153 7.56 1.48 20161116 144155 7.53 1.48 20161116 144156 7.51 1.47 20161116 144157 7.48 1.47 20161116 144158 7.46 1.47 20161116 144159 7.43 1.47 20161116 144200 7.41 1.46 20161116 144201 7.39 1.46 20161116 144202 7.37 1.46 20161116 144203 7.39 1.46 20161116 144204 7.43 1.46 20161116 144205 7.45 1.46 20161116 144206 7.47 1.47 20161116 144207 7.49 1.47 20161116 144208 7.52 1.47 20161116 144209 7.56 1.48 20161116 144210 7.58 1.47 20161116 144211 7.60 1.47 20161116 144212 7.61 1.47 20161116 144213 7.63 1.47 20161116 144214 7.65 1.47 20161116 144215 7.68 1.47 20161116 144216 7.70 1.47 20161116 144217 7.73 1.47 20161116 144218 7.77 1.47 20161116 144219 7.79 1.47 20161116 144220 7.81 1.47 20161116 144221 7.82 1.47 20161116 144222 7.85 1.47 20161116 144223 7.85 1.47 20161116 144224 7.83 1.47 20161116 144225 7.80 1.47 20161116 144226 7.79 1.46 20161116 144227 7.76 1.46 20161116 144228 7.73 1.45 20161116 144229 7.70 1.45 20161116 144230 7.68 1.44 20161116 144231 7.66 1.44 20161116 144232 7.64 1.43 20161116 144233 7.59 1.43 20161116 144234 7.55 1.42 20161116 144235 7.51 1.41 20161116 144236 7.47 1.41 20161116 144237 7.43 1.40 20161116 144238 7.36 1.40 20161116 144239 7.29 1.39 20161116 144240 7.22 1.38 20161116 144241 7.18 1.38 20161116 144242 7.13 1.37 20161116 144243 7.08 1.37 20161116 144245 7.00 1.36 20161116 144246 6.93 1.35 20161116 144247 6.88 1.35 20161116 144248 6.81 1.35 20161116 144249 6.74 1.34 20161116 144250 6.68 1.34 20161116 144251 6.61 1.34 20161116 144252 6.57 1.33 20161116 144253 6.52 1.33 20161116 144254 6.48 1.33 20161116 144255 6.48 1.33 20161116 144256 6.48 1.33 20161116 144257 6.48 1.33 20161116 144258 6.49 1.34 20161116 144259 6.50 1.34 20161116 144300 6.52 1.34 20161116 144301 6.53 1.35 20161116 144302 6.52 1.35 20161116 144303 6.51 1.35 20161116 144304 6.50 1.36 20161116 144305 6.49 1.36 20161116 144306 6.49 1.36 20161116 144307 6.49 1.36 20161116 163316 6.11 0.87 20161116 163317 6.00 0.89 20161116 163318 5.93 0.94 20161116 163319 5.88 0.99 20161116 163320 5.86 1.00 20161116 163321 5.86 1.02 20161116 163322 5.89 1.04 20161116 163323 5.94 1.06 20161116 163324 6.03 1.06 20161116 163325 6.13 1.07 20161116 163326 6.23 1.08 20161116 163327 6.25 1.08 20161116 163328 6.28 1.08 20161116 163329 6.31 1.07 20161116 163330 6.35 1.07 20161116 163331 6.38 1.07 20161116 163332 6.41 1.07 20161116 163333 6.44 1.07 20161116 163334 6.46 1.07 20161116 163335 6.49 1.06 20161116 163336 6.52 1.06 20161116 163337 6.51 1.06 20161116 163338 6.49 1.06 20161116 163339 6.48 1.06 20161116 163340 6.46 1.06 20161116 163341 6.45 1.06 20161116 163342 6.45 1.06 20161116 163343 6.45 1.06 20161116 163344 6.45 1.06 20161116 163345 6.45 1.06 20161116 163346 6.46 1.06 20161116 163347 6.47 1.06 20161116 163348 6.48 1.05 20161116 163349 6.49 1.06 20161116 163350 6.50 1.06 20161116 163351 6.51 1.06 20161116 163352 6.52 1.06 20161116 163353 6.53 1.06 20161116 163355 6.55 1.07 20161116 163356 6.57 1.07 20161116 163357 6.59 1.08 20161116 163358 6.61 1.08 20161116 163359 6.66 1.08 20161116 163400 6.69 1.07 20161116 163401 6.74 1.07 20161116 163402 6.79 1.08 20161116 163403 6.83 1.08 20161116 163404 6.87 1.08 20161116 163405 6.92 1.08 20161116 163406 6.97 1.09 20161116 163407 7.02 1.10 20161116 163408 7.07 1.11 20161116 163409 7.12 1.11 20161116 163410 7.16 1.12 20161116 163411 7.20 1.12 20161116 163412 7.24 1.12 20161116 163413 7.28 1.12 20161116 163414 7.31 1.12 20161116 163415 7.35 1.11 20161116 163416 7.38 1.11 20161116 163417 7.42 1.11 20161116 163418 7.41 1.10 20161116 163419 7.37 1.10 20161116 163420 7.31 1.09 20161116 163421 7.25 1.08 20161116 163422 7.23 1.08 20161116 163423 7.21 1.07 20161116 163424 7.19 1.07 20161116 163425 7.16 1.07 20161116 163426 7.12 1.06 20161116 163427 7.08 1.06 20161116 163428 7.05 1.05 20161116 163429 7.03 1.05 20161116 163430 7.02 1.05 20161116 163431 7.00 1.05 20161116 163432 6.98 1.05 20161116 163433 6.95 1.04 20161116 163434 6.92 1.04 20161116 163435 6.89 1.04 20161116 163436 6.87 1.04 20161116 163437 6.85 1.03 20161116 163438 6.84 1.03 20161116 163439 6.83 1.03 20161116 163440 6.81 1.03 20161116 163441 6.79 1.02 20161116 163442 6.78 1.02 20161116 163443 6.76 1.02 20161116 163444 6.75 1.02 20161116 163446 6.74 1.01 20161116 163447 6.72 1.01 20161116 163448 6.70 1.01 20161116 163449 6.69 1.01 20161116 163450 6.71 1.00 20161116 163451 6.73 1.00 20161116 163452 6.76 1.00 20161116 163453 6.78 1.00 20161116 163454 6.79 0.99 20161116 163455 6.80 0.99 20161116 163456 6.82 0.99 20161116 163457 6.88 0.98 20161116 163458 6.93 0.97 20161116 163459 6.98 0.97 20161116 163500 6.97 0.96 20161116 163501 6.94 0.95 20161116 163502 6.92 0.94 20161116 163503 6.90 0.93 20161116 163504 6.90 0.92 20161116 163505 6.89 0.91 20161116 163506 6.88 0.90 20161116 163507 6.89 0.88 20161116 163508 6.88 0.87 20161116 163509 6.87 0.86 20161116 163510 6.81 0.85 20161116 163511 6.70 0.83 20161116 163512 6.61 0.81 20161116 163513 6.51 0.80 20161116 163514 6.43 0.79 20161116 163515 6.32 0.77 20161116 163516 6.21 0.76 20161116 163517 6.09 0.74 20161116 163518 5.97 0.73 20161116 163519 5.84 0.71 20161116 163520 5.71 0.70 20161116 163521 5.58 0.68 20161116 163522 5.44 0.67 20161116 163523 5.33 0.66 20161116 163524 5.22 0.65 20161116 163525 5.10 0.64 20161116 163526 4.98 0.63 20161116 163527 4.86 0.62 20161116 163528 4.73 0.61 20161116 163529 4.59 0.60 20161116 163530 4.46 0.58 20161116 163531 4.36 0.58 20161116 163532 4.28 0.58 20161116 163533 4.17 0.57 20161116 163534 4.09 0.56 20161116 163535 4.01 0.54 20161116 163537 3.93 0.53 20161116 163538 3.84 0.51 20161116 163539 3.76 0.51 20161116 163540 3.69 0.50 20161116 163541 3.64 0.49 20161116 163542 3.61 0.48 20161116 163543 3.59 0.48 20161116 163544 3.57 0.47 20161116 163545 3.55 0.46 20161116 163546 3.53 0.46 20161116 163547 3.52 0.45 20161116 163548 3.52 0.45 20161116 163549 3.51 0.44 20161116 163550 3.49 0.44 20161116 163551 3.46 0.43 20161116 163552 3.44 0.43 20161116 163553 3.44 0.42 20161116 163555 3.45 0.42 20161116 163558 3.43 0.40 20161116 163600 3.42 0.40 20161116 163601 3.41 0.39 20161116 163602 3.40 0.39 20161116 163603 3.39 0.39 20161116 163605 3.39 0.38 20161116 163606 3.38 0.38 20161116 163607 3.38 0.38 20161116 163608 3.37 0.37 20161116 163609 3.38 0.37 20161116 163610 3.40 0.37 20161116 163611 3.42 0.36 20161116 163613 3.50 0.36 20161116 163614 3.53 0.35 20161116 163615 3.58 0.35 20161116 163617 3.68 0.34 20161116 163618 3.74 0.34 20161116 163619 3.79 0.34 20161116 163622 3.96 0.33 20161116 163623 4.02 0.33 20161116 163624 4.07 0.33 20161116 163625 4.12 0.33 20161116 163627 4.18 0.33 20161116 163628 4.23 0.33 20161116 163629 4.29 0.33 20161116 163630 4.36 0.33 20161116 163631 4.42 0.33 20161116 163632 4.49 0.34 20161116 163633 4.56 0.34 20161116 163634 4.61 0.34 20161116 163635 4.66 0.35 20161116 163636 4.71 0.36 20161116 163637 4.76 0.36 20161116 163638 4.78 0.37 20161116 163639 4.82 0.38 20161116 163640 4.86 0.38 20161116 163641 4.89 0.39 20161116 163642 4.93 0.40 20161116 163644 4.96 0.42 20161116 163645 4.91 0.42 20161116 163646 4.88 0.42 20161116 163647 4.84 0.42 20161116 163649 4.75 0.42 20161116 163650 4.71 0.42 20161116 163651 4.67 0.42 20161116 163652 4.62 0.42 20161116 163653 4.59 0.43 20161116 163654 4.56 0.43 20161116 163655 4.56 0.43 20161116 163656 4.56 0.43 20161116 163657 4.58 0.43 20161116 163658 4.59 0.43 20161116 163659 4.58 0.43 20161116 163700 4.58 0.44 20161116 163701 4.58 0.44 20161116 163702 4.60 0.44 20161116 163703 4.61 0.44 20161116 163704 4.64 0.44 20161116 163705 4.55 0.43 20161116 163706 4.43 0.42 20161116 163707 4.28 0.41 20161116 163708 4.13 0.40 20161116 163709 4.01 0.38 20161116 163710 3.89 0.37 20161116 163711 3.77 0.35 20161116 163712 3.67 0.33 20161116 163713 3.53 0.31 20161116 163714 3.40 0.29 20161116 163715 3.27 0.27 20161116 163716 3.12 0.24 20161116 163718 3.01 0.22 20161116 163719 2.86 0.20 20161117 003730 13.27 0.40 20161117 003731 11.53 0.51 20161117 003732 9.36 0.64 20161117 003733 7.74 0.74 20161117 003734 6.83 0.77 20161117 003735 6.07 0.78 20161117 003736 4.82 0.82 20161117 003737 3.58 0.84 20161117 003738 2.35 0.84 20161117 003739 0.92 0.80 20161117 003740 1.28 0.80 20161117 003741 2.39 0.83 20161117 003742 3.24 0.84 20161117 003743 3.71 0.85 20161117 003744 5.11 0.87 20161117 003745 6.56 0.89 20161117 003746 8.01 0.91 20161117 003747 9.30 0.92 20161117 003748 9.84 0.85 20161117 003749 10.52 0.79 20161117 003750 11.09 0.77 20161117 003751 11.49 0.77 20161117 003753 11.42 0.75 20161117 003754 11.40 0.72 20161117 003755 11.97 0.67 20161117 003756 12.23 0.58 20161117 003757 11.94 0.49 20161117 003758 11.50 0.40 20161117 003759 11.64 0.35 20161117 003800 12.40 0.35 20161117 003801 13.28 0.35 20161117 003802 13.93 0.32 20161117 003803 14.33 0.26 20161117 003804 14.96 0.22 20161117 003805 15.66 0.23 20161117 003806 16.73 0.29 20161117 003807 18.03 0.37 20161117 003808 18.95 0.44 20161117 003809 19.89 0.57 20161117 003810 20.58 0.69 20161117 003811 21.33 0.69 20161117 003812 22.20 0.66 20161117 003813 22.59 0.66 20161117 003814 22.79 0.68 20161117 003815 23.21 0.72 20161117 003816 24.20 0.77 20161117 003817 24.96 0.81 20161117 003818 25.21 0.85 20161117 003819 25.21 0.83 20161117 003820 25.22 0.81 20161117 003821 24.72 0.80 20161117 003822 23.51 0.89 20161117 003823 22.39 0.95 20161117 003824 21.06 0.99 20161117 003825 20.44 0.99 20161117 003826 20.86 0.98 20161117 003827 21.32 0.95 20161117 003828 21.93 0.88 20161117 003829 21.81 0.84 20161117 003830 21.53 0.81 20161117 003831 21.15 0.78 20161117 003832 21.04 0.70 20161117 003833 21.46 0.53 20161117 003834 22.06 0.38 20161117 003835 23.04 0.22 20161117 003836 24.33 0.13 20161117 003837 25.59 0.05 20161117 003838 26.57 -0.06 20161117 003839 27.53 -0.19 20161117 003840 28.77 -0.35 20161117 003841 30.43 -0.52 20161117 003842 31.61 -0.66 20161117 003844 32.84 -0.79 20161117 003845 34.19 -0.88 20161117 003846 35.46 -0.96 20161117 003847 37.31 -1.06 20161117 003848 38.82 -1.17 20161117 003849 40.16 -1.31 20161117 003850 41.27 -1.48 20161117 003851 42.36 -1.61 20161117 003852 43.95 -1.66 20161117 003853 45.63 -1.70 20161117 003854 46.99 -1.75 20161117 003855 48.23 -1.83 20161117 003856 49.39 -1.96 20161117 003857 50.53 -2.12 20161117 003858 51.77 -2.25 20161117 003859 53.43 -2.36 20161117 003900 54.63 -2.44 20161117 003901 55.68 -2.53 20161117 003902 57.35 -2.72 20161117 003903 59.12 -3.01 20161117 003904 60.72 -3.27 20161117 003905 62.81 -3.64 20161117 003906 63.08 -4.01 20161117 003907 62.93 -4.44 20161117 003908 62.99 -4.84 20161117 003909 62.99 -5.23 20161117 003910 62.29 -5.62 20161117 003911 61.12 -6.06 20161117 003912 59.87 -6.46 20161117 003913 58.56 -6.89 20161117 003914 57.82 -7.19 20161117 003915 57.11 -7.47 20161117 003916 56.49 -7.76 20161117 003917 54.37 -8.08 20161117 003918 52.75 -8.24 20161117 003919 51.11 -8.34 20161117 003920 50.03 -8.33 20161117 003921 50.35 -7.99 20161117 003922 50.64 -7.51 20161117 003923 50.52 -7.14 20161117 003924 50.73 -6.77 20161117 003925 51.11 -6.32 20161117 004415 8.77 1.79 20161117 004416 8.98 1.79 20161117 004417 9.10 1.81 20161117 004418 9.10 1.85 20161117 004419 8.86 1.85 20161117 004420 8.61 1.85 20161117 004421 8.60 1.84 20161117 004422 8.90 1.84 20161117 004423 9.22 1.81 20161117 004424 9.23 1.76 20161117 004425 8.99 1.70 20161117 004426 8.44 1.67 20161117 004427 7.61 1.62 20161117 004428 7.03 1.62 20161117 004429 6.87 1.65 20161117 004430 6.88 1.68 20161117 004431 6.88 1.72 20161117 004432 6.92 1.75 20161117 004433 7.42 1.79 20161117 004434 7.81 1.82 20161117 004435 8.04 1.83 20161117 004436 8.14 1.80 20161117 004438 8.14 1.77 20161117 004439 8.13 1.74 20161117 004440 8.17 1.72 20161117 004441 8.53 1.73 20161117 004442 9.02 1.77 20161117 004443 9.67 1.82 20161117 004444 9.33 1.83 20161117 004445 8.73 1.81 20161117 004446 8.31 1.76 20161117 004447 8.11 1.73 20161117 004448 7.82 1.70 20161117 004449 7.47 1.67 20161117 004450 6.84 1.63 20161117 004451 6.71 1.67 20161117 004452 6.72 1.72 20161117 004453 6.72 1.76 20161117 004454 7.07 1.74 20161117 004455 7.52 1.72 20161117 004456 7.84 1.74 20161117 004457 7.89 1.77 20161117 004458 7.43 1.74 20161117 004459 7.06 1.68 20161117 004500 6.94 1.65 20161117 004501 7.22 1.72 20161117 004502 7.67 1.78 20161117 004503 8.28 1.82 20161117 004504 8.75 1.84 20161117 004505 8.89 1.84 20161117 004506 9.00 1.84 20161117 004507 9.09 1.83 20161117 004508 9.13 1.78 20161117 004509 9.12 1.75 20161117 004510 9.09 1.74 20161117 004511 8.71 1.77 20161117 004512 8.10 1.81 20161117 004513 7.43 1.84 20161117 004514 6.97 1.85 20161117 004515 7.28 1.85 20161117 004516 7.58 1.82 20161117 004517 7.84 1.78 20161117 004518 7.86 1.75 20161117 004519 7.86 1.73 20161117 004520 7.86 1.69 20161117 004521 8.18 1.70 20161117 004522 8.68 1.74 20161117 004523 9.09 1.82 20161117 004524 9.36 1.87 20161117 004525 8.97 1.83 20161117 004526 8.89 1.81 20161117 004527 9.20 1.81 20161117 004529 9.52 1.85 20161117 004530 9.78 1.87 20161117 004531 9.86 1.88 20161117 004533 9.50 1.78 20161117 004534 9.65 1.76 20161117 004535 9.92 1.78 20161117 004536 9.61 1.78 20161117 004537 9.03 1.75 20161117 004538 8.32 1.70 20161117 004539 8.20 1.67 20161117 004540 8.64 1.67 20161117 004541 8.96 1.67 20161117 004542 9.10 1.67 20161117 004543 9.02 1.67 20161117 004544 9.15 1.67 20161117 004545 9.52 1.67 20161117 004546 9.39 1.66 20161117 004547 8.72 1.65 20161117 004548 8.20 1.64 20161117 004549 7.91 1.63 20161117 004550 8.21 1.65 20161117 004551 8.68 1.66 20161117 004552 9.31 1.68 20161117 004553 9.69 1.68 20161117 004554 9.91 1.69 20161117 004555 9.89 1.69 20161117 004556 9.27 1.69 20161117 004557 8.56 1.69 20161117 004558 8.10 1.69 20161117 004559 7.89 1.70 20161117 004600 7.90 1.70 20161117 004601 7.93 1.70 20161117 004602 7.96 1.70 20161117 004603 7.84 1.70 20161117 004604 7.72 1.70 20161117 004605 7.75 1.70 20161117 004606 8.04 1.70 20161117 004607 8.40 1.70 20161117 004608 8.71 1.70 20161117 004609 8.96 1.70 20161117 004610 9.05 1.70 20161117 023458 8.33 0.15 20161117 023500 7.80 0.21 20161117 023501 7.06 0.22 20161117 023502 6.52 0.26 20161117 023504 6.31 0.38 20161117 023509 4.80 0.23 20161117 023510 4.34 0.16 20161117 023513 3.94 0.06 20161117 023515 3.30 0.06 20161117 023517 2.21 0.04 20161117 023518 1.47 0.04 20161117 023519 0.66 0.05 20161117 023520 0.41 0.05 20161117 023521 0.42 0.06 20161117 023522 0.30 0.06 20161117 023523 0.71 0.07 20161117 023524 1.06 0.07 20161117 023525 1.22 0.06 20161117 023526 1.25 0.07 20161117 023527 1.26 0.09 20161117 023528 1.17 0.10 20161117 023529 1.17 0.11 20161117 023530 1.19 0.12 20161117 023531 1.06 0.12 20161117 023532 0.63 0.06 20161117 023533 0.97 0.01 20161117 023534 1.65 -0.04 20161117 023535 1.35 -0.04 20161117 023537 1.33 -0.01 20161117 023538 1.77 0.02 20161117 023539 2.86 0.09 20161117 023540 4.12 0.17 20161117 023541 5.32 0.26 20161117 023542 5.26 0.24 20161117 023543 4.86 0.20 20161117 023544 4.33 0.17 20161117 023545 4.28 0.18 20161117 023546 4.93 0.22 20161117 023547 5.70 0.25 20161117 023548 6.34 0.28 20161117 023549 6.19 0.28 20161117 023550 6.22 0.29 20161117 023551 6.38 0.29 20161117 023552 6.41 0.28 20161117 023553 6.37 0.27 20161117 023554 6.46 0.29 20161117 023555 6.45 0.31 20161117 023556 6.08 0.30 20161117 023557 5.93 0.26 20161117 023559 6.05 0.22 20161117 023601 6.00 0.12 20161117 023602 5.85 0.10 20161117 023603 5.73 0.10 20161117 023604 5.66 0.11 20161117 023605 5.65 0.11 20161117 023606 5.69 0.09 20161117 023608 5.77 0.05 20161117 023609 5.80 0.06 20161117 023610 5.82 0.05 20161117 023611 5.60 -0.00 20161117 023612 5.26 -0.06 20161117 023617 6.62 -0.33 20161117 023618 7.06 -0.30 20161117 023620 7.96 -0.25 20161117 023621 8.09 -0.26 20161117 023623 8.77 -0.31 20161117 023624 8.92 -0.31 20161117 023626 8.42 -0.29 20161117 023627 8.14 -0.28 20161117 023628 7.92 -0.25 20161117 023629 8.15 -0.23 20161117 023630 8.72 -0.22 20161117 023631 8.58 -0.25 20161117 023632 8.00 -0.24 20161117 023633 7.40 -0.20 20161117 023634 7.41 -0.14 20161117 023635 7.58 -0.08 20161117 023636 7.74 -0.03 20161117 023637 7.71 -0.00 20161117 023638 6.91 0.00 20161117 023639 6.21 0.02 20161117 023640 6.09 0.05 20161117 023641 6.40 0.08 20161117 023642 6.63 0.11 20161117 023643 6.58 0.16 20161117 023644 6.42 0.19 20161117 023645 6.81 0.22 20161117 023646 7.30 0.25 20161117 023647 7.81 0.27 20161117 023648 7.45 0.33 20161117 023650 7.15 0.40 20161117 023651 7.04 0.46 20161117 023652 7.31 0.50 20161117 023653 7.54 0.50 20161117 023654 7.77 0.51 20161117 023655 8.00 0.52 20161117 023656 7.81 0.51 20161117 023657 7.51 0.50 20161117 023658 7.22 0.46 20161117 023659 7.22 0.42 20161117 023700 7.46 0.38 20161117 023701 7.60 0.37 20161117 023702 7.61 0.38 20161117 023703 7.21 0.39 20161117 023704 6.70 0.40 20161117 023705 6.21 0.41 20161117 023706 6.18 0.42 20161117 023707 6.22 0.43 20161117 023708 6.24 0.44 20161117 023709 6.28 0.43 20161117 023710 6.28 0.36 20161117 023711 6.14 0.29 20161117 023712 5.95 0.22 20161117 023713 5.52 0.23 20161117 023714 5.13 0.25 20161117 023715 4.96 0.30 20161117 023716 4.70 0.29 20161117 023717 4.19 0.24 20161117 023718 3.64 0.19 20161117 023719 3.37 0.17 20161117 023720 3.46 0.23 20161117 023721 3.56 0.27 20161117 023722 3.66 0.29 20161117 023723 4.17 0.27 20161117 023724 5.22 0.26 20161117 023725 6.33 0.26 20161117 023726 6.54 0.25 20161117 023727 6.16 0.26 20161117 023728 6.11 0.28 20161117 023729 6.46 0.31 20161117 023730 8.29 0.39 20161117 023731 10.26 0.50 20161117 023732 12.40 0.64 20161117 023733 13.03 0.71 20161117 023734 12.95 0.73 20161117 023735 13.04 0.75 20161117 023751 6.50 0.38 20161117 023752 5.53 0.33 20161117 023753 4.41 0.27 20161117 023754 3.07 0.23 20161117 023755 1.48 0.23 20161117 023756 1.39 0.24 20161117 023757 3.36 0.24 20161117 023758 3.36 0.25 20161117 023759 3.20 0.27 20161117 023800 2.64 0.30 20161117 023801 1.90 0.35 20161117 023802 1.14 0.42 20161117 023803 0.62 0.50 20161117 023804 1.10 0.57 20161117 023805 1.57 0.59 20161117 023806 2.21 0.60 20161117 023807 3.31 0.62 20161117 023808 3.11 0.64 20161117 023809 2.50 0.67 20161117 023810 1.96 0.69 20161117 023811 1.81 0.71 20161117 023812 1.96 0.74 20161117 023813 2.37 0.76 20161117 023814 3.07 0.76 20161117 023815 4.07 0.72 20161117 023816 5.15 0.69 20161117 023817 6.27 0.67 20161117 023818 6.75 0.68 20161117 023819 6.81 0.69 20161117 023820 6.87 0.70 20161117 023821 6.67 0.70 20161117 023822 6.03 0.69 20161117 023823 5.65 0.70 20161117 023824 5.48 0.72 20161117 023825 5.26 0.68 20161117 023826 4.63 0.63 20161117 023827 3.70 0.57 20161117 023828 3.14 0.55 20161117 023829 3.71 0.56 20161117 023831 4.53 0.64 20161117 023832 5.07 0.71 20161117 023833 4.85 0.78 20161117 023834 4.53 0.82 20161117 023835 4.17 0.83 20161117 023836 3.92 0.87 20161117 023837 3.77 0.94 20161117 023838 3.71 1.02 20161117 023839 3.80 1.05 20161117 023840 4.03 1.06 20161117 023841 4.34 1.07 20161117 023842 4.83 1.11 20161117 023843 5.47 1.07 20161117 023844 6.08 1.02 20161117 023845 6.65 0.97 20161117 023846 7.10 0.99 20161117 023847 7.42 1.09 20161117 023848 7.82 1.17 20161117 023849 8.08 1.21 20161117 023850 8.05 1.22 20161117 023851 8.01 1.24 20161117 023852 7.97 1.26 20161117 023853 8.06 1.22 20161117 023854 8.08 1.17 20161117 023855 8.16 1.12 20161117 023856 8.44 1.11 20161117 023857 8.87 1.16 20161117 023858 9.07 1.20 20161117 023900 9.41 1.28 20161117 023901 9.81 1.26 20161117 023902 10.36 1.21 20161117 023903 10.67 1.21 20161117 023904 10.79 1.23 20161117 023905 10.89 1.23 20161117 023906 10.95 1.23 20161117 023907 11.02 1.28 20161117 023908 11.11 1.34 20161117 023909 11.23 1.42 20161117 023910 10.60 1.39 20161117 023911 10.00 1.35 20161117 023912 9.44 1.30 20161117 023913 8.95 1.28 20161117 023914 8.49 1.29 20161117 023915 8.05 1.30 20161117 023916 7.78 1.30 20161117 023917 8.02 1.31 20161117 023918 8.34 1.32 20161117 023919 8.74 1.32 20161117 023920 8.50 1.31 20161117 023922 8.24 1.31 20161117 023923 8.07 1.32 20161117 023924 8.10 1.29 20161117 023925 8.23 1.19 20161117 023926 8.26 1.07 20161117 023927 8.16 0.96 20161117 023928 7.83 0.99 20161117 023929 7.67 1.06 20161117 023930 7.61 1.11 20161117 023931 7.62 1.03 20161117 023932 7.68 0.93 20161117 023933 7.77 0.85 20161117 023934 7.55 0.77 20161117 023935 6.94 0.66 20161117 023936 6.32 0.54 20161117 023937 5.78 0.43 20161117 023938 5.73 0.43 20161117 023939 5.66 0.41 20161117 023940 5.60 0.38 20161117 023941 5.71 0.31 20161117 023942 6.05 0.22 20161117 023943 6.53 0.13 20161117 023944 7.08 0.06 20161117 023945 7.37 0.03 20161117 023946 7.51 0.02 20161117 023947 7.68 0.02 20161117 023948 7.95 0.02 20161117 023949 8.33 0.02 20161117 023950 8.77 0.02 20161117 023951 8.73 0.03 20161117 023952 8.24 0.03 20161117 023953 7.65 0.02 20161117 023954 7.44 0.01 20161117 023955 7.78 0.01 20161117 023956 8.18 0.01 20161117 023957 8.50 0.02 20161117 023958 8.20 0.07 20161117 023959 7.95 0.12 20161117 024000 7.83 0.17 20161117 024001 8.24 0.24 20161117 024002 8.87 0.30 20161117 024003 9.56 0.38 20161117 024004 10.42 0.45 20161117 024005 11.00 0.47 20161117 024006 11.43 0.49 20161117 024007 11.71 0.51 20161117 024008 12.51 0.54 20161117 024009 13.69 0.56 20161117 024010 15.02 0.57 20161117 024012 15.78 0.60 20161117 024013 15.81 0.68 20161117 024014 16.03 0.75 20161117 024015 16.32 0.82 20161117 024016 16.79 0.89 20161117 024017 17.12 0.97 20161117 024018 17.30 1.04 20161117 024019 17.27 1.11 20161117 024020 17.19 1.18 20161117 024021 17.15 1.23 20161117 024022 17.28 1.27 20161117 024023 17.81 1.31 20161117 024024 18.32 1.35 20161117 024025 18.78 1.38 20161117 024026 18.84 1.36 20161117 024027 18.76 1.33 20161117 024028 18.54 1.30 20161117 024029 18.79 1.32 20161117 024030 19.34 1.34 20161117 024031 19.82 1.32 20161117 024032 20.07 1.28 20161117 024033 19.96 1.24 20161117 024034 19.77 1.22 20161117 024035 19.49 1.21 20161117 024036 19.60 1.18 20161117 024037 19.78 1.14 20161117 024038 19.97 1.11 20161117 024039 20.17 1.12 20161117 024040 20.37 1.11 20161117 024041 20.58 1.08 20161117 024042 20.78 1.04 20161117 024043 20.19 0.97 20161117 024044 19.75 0.94 20161117 024045 19.47 0.97 20161117 024046 19.34 0.93 20161117 024047 18.95 0.86 20161117 024048 18.65 0.81 20161117 024049 18.34 0.86 20161117 024050 17.82 0.98 20161117 024051 17.19 1.08 20161117 024052 16.54 1.13 20161117 024053 15.21 1.06 20161117 024054 14.02 0.99 20161117 024055 12.97 0.92 20161117 024056 12.12 0.91 20161117 024057 11.35 0.93 20161117 024058 10.66 0.96 20161117 024059 9.85 0.99 20161117 024100 9.03 0.99 20161117 024101 8.37 0.96 20161117 024103 7.72 0.92 20161117 024104 7.44 0.90 20161117 024105 7.04 0.88 20161117 024106 6.66 0.90 20161117 024107 6.31 0.91 20161117 024108 6.00 0.90 20161117 024109 5.73 0.88 20161117 024110 5.56 0.87 20161117 024111 5.49 0.87 20161117 024112 5.25 0.87 20161117 024113 5.38 0.86 20161117 024114 4.71 0.80 20161117 024115 4.49 0.74 20161117 024116 4.80 0.69 20161117 024117 4.54 0.62 20161117 024118 3.97 0.53 20161117 024119 3.65 0.43 20161117 024120 3.66 0.36 20161117 024121 4.07 0.39 20161117 024122 4.43 0.43 20161117 024123 4.99 0.46 20161117 024124 6.17 0.50 20161117 024125 7.72 0.54 20161117 024126 10.05 0.58 20161117 024127 12.57 0.58 20161117 024128 13.99 0.57 20161117 024130 17.10 0.55 20161117 024131 18.81 0.59 20161117 024132 19.69 0.66 20161117 024133 20.27 0.72 20161117 024134 19.70 0.71 20161117 024135 19.18 0.71 20161117 024136 18.94 0.71 20161117 024137 18.07 0.75 20161117 024138 16.67 0.81 20161117 024139 14.94 0.88 20161117 024140 13.32 0.94 20161117 024141 13.33 1.02 20161117 024142 13.50 1.06 20161117 024143 13.68 1.09 20161117 024144 12.25 1.01 20161117 024145 10.65 0.93 20161117 024146 8.90 0.85 20161117 024147 7.43 0.74 20161117 024148 6.10 0.59 20161117 024149 4.76 0.44 20161117 024150 3.53 0.33 20161117 024151 2.20 0.25 20161117 024152 2.08 0.15 20161117 024154 3.27 0.04 20161117 024155 3.68 -0.03 20161117 024156 4.23 -0.10 20161117 024157 4.92 -0.16 20161117 024158 4.62 -0.23 20161117 024159 4.14 -0.31 20161117 024200 3.52 -0.37 20161117 145903 3.04 0.24 20161117 145905 3.26 0.27 20161117 145906 3.38 0.29 20161117 145907 3.49 0.31 20161117 145908 3.60 0.33 20161117 145912 4.06 0.42 20161117 145913 4.20 0.44 20161117 145914 4.35 0.46 20161117 145916 4.50 0.48 20161117 145918 4.80 0.52 20161117 145919 4.96 0.54 20161117 145920 5.13 0.56 20161117 145921 5.13 0.57 20161117 145922 5.12 0.58 20161117 145923 5.12 0.60 20161117 145924 5.13 0.61 20161117 145925 5.13 0.62 20161117 145927 5.14 0.63 20161117 145928 5.12 0.64 20161117 145929 5.02 0.65 20161117 145930 4.95 0.65 20161117 145931 4.83 0.65 20161117 145932 4.71 0.66 20161117 145933 4.59 0.66 20161117 145934 4.46 0.66 20161117 145935 4.35 0.66 20161117 145936 4.18 0.65 20161117 145937 4.00 0.65 20161117 145938 3.79 0.64 20161117 145939 3.57 0.64 20161117 145940 3.33 0.63 20161117 145941 3.14 0.63 20161117 145942 3.02 0.62 20161117 145943 2.84 0.61 20161117 145944 2.65 0.60 20161117 145945 2.46 0.59 20161117 145946 2.28 0.57 20161117 145947 2.09 0.56 20161117 145948 1.85 0.55 20161117 145949 1.69 0.54 20161117 145950 1.48 0.52 20161117 145951 1.39 0.51 20161117 145952 1.36 0.50 20161117 145953 1.36 0.49 20161117 145954 1.37 0.48 20161117 145955 1.43 0.48 20161117 145956 1.53 0.47 20161117 150006 2.60 0.51 20161117 150007 2.73 0.52 20161117 150008 2.85 0.53 20161117 150009 2.98 0.53 20161117 150016 3.64 0.53 20161117 150017 3.71 0.54 20161117 150018 3.77 0.55 20161117 150019 3.83 0.57 20161117 150020 3.89 0.58 20161117 150021 3.96 0.60 20161117 150022 4.00 0.60 20161117 150023 4.06 0.61 20161117 150024 4.12 0.61 20161117 150025 4.18 0.61 20161117 150026 4.22 0.62 20161117 150027 4.25 0.62 20161117 150028 4.29 0.63 20161117 150029 4.34 0.63 20161117 150030 4.39 0.64 20161117 150031 4.44 0.64 20161117 150032 4.42 0.64 20161117 150033 4.38 0.65 20161117 150034 4.35 0.65 20161117 150035 4.32 0.66 20161117 150036 4.29 0.65 20161117 150038 4.23 0.65 20161117 150039 4.20 0.65 20161117 150040 4.18 0.66 20161117 150041 4.15 0.66 20161117 150042 4.10 0.65 20161117 150043 4.06 0.65 20161117 150044 4.04 0.65 20161117 150045 4.00 0.65 20161117 150047 3.93 0.64 20161117 150048 3.88 0.64 20161117 150049 3.83 0.64 20161117 150050 3.80 0.63 20161117 150051 3.76 0.63 20161117 150052 3.73 0.63 20161117 150053 3.70 0.62 20161117 150054 3.68 0.62 20161117 150055 3.66 0.62 20161117 150057 3.64 0.62 20161117 150058 3.62 0.61 20161117 150059 3.60 0.61 20161117 150100 3.55 0.61 20161117 150101 3.50 0.60 20161117 150102 3.47 0.60 20161117 150103 3.45 0.60 20161117 150104 3.45 0.60 20161117 150105 3.44 0.59 20161117 150108 3.44 0.58 20161117 150109 3.45 0.58 20161117 150110 3.44 0.57 20161117 150111 3.44 0.56 20161117 150112 3.45 0.55 20161117 150114 3.45 0.53 20161117 150117 3.51 0.52 20161117 150118 3.57 0.53 20161117 150119 3.63 0.53 20161117 150120 3.68 0.53 20161117 150121 3.72 0.53 20161117 150122 3.76 0.53 20161117 150123 3.79 0.53 20161117 150124 3.82 0.53 20161117 150126 3.88 0.53 20161117 150129 3.97 0.53 20161117 150130 4.00 0.53 20161117 150131 4.03 0.53 20161117 150132 4.04 0.53 20161117 150134 4.12 0.53 20161117 150135 4.17 0.53 20161117 150136 4.22 0.53 20161117 150137 4.26 0.53 20161117 150138 4.30 0.53 20161117 150139 4.35 0.53 20161117 150141 4.46 0.53 20161117 150142 4.49 0.53 20161117 150143 4.52 0.53 20161117 150144 4.55 0.52 20161117 150145 4.58 0.52 20161117 150147 4.60 0.52 20161117 150148 4.62 0.52 20161117 150149 4.64 0.52 20161117 150150 4.66 0.51 20161117 150151 4.68 0.51 20161117 150152 4.70 0.51 20161117 150153 4.72 0.51 20161117 150155 4.75 0.50 20161117 150157 4.77 0.49 20161117 150158 4.78 0.49 20161117 150159 4.78 0.48 20161117 150200 4.79 0.48 20161117 150202 4.84 0.47 20161117 150204 4.87 0.45 20161117 150205 4.80 0.44 20161117 150207 4.72 0.41 20161117 150209 4.58 0.39 20161117 150210 4.51 0.37 20161117 150211 4.42 0.36 20161117 150212 4.31 0.35 20161117 150213 4.22 0.34 20161117 150214 4.13 0.34 20161117 150215 4.05 0.32 20161117 150217 3.95 0.27 20161117 150225 3.68 0.14 20161117 150236 2.84 0.12 20161117 150239 2.90 0.11 20161117 150255 5.16 0.61 20161117 150256 5.38 0.66 20161117 150257 5.64 0.71 20161117 150258 5.94 0.75 20161117 150300 6.23 0.78 20161117 150301 6.51 0.80 20161117 150302 6.73 0.82 20161117 150303 7.01 0.85 20161117 150304 7.31 0.86 20161117 150305 7.60 0.87 20161117 150306 7.89 0.89 20161117 150307 8.03 0.90 20161117 150308 8.13 0.90 20161117 150309 8.22 0.91 20161117 150310 8.31 0.92 20161117 150311 8.39 0.92 20161117 150312 8.48 0.92 20161117 150313 8.57 0.93 20161117 150314 8.64 0.93 20161117 150315 8.67 0.92 20161117 150316 8.73 0.92 20161117 150317 8.77 0.91 20161117 150318 8.81 0.89 20161117 150319 8.84 0.87 20161117 150320 8.86 0.85 20161117 150321 8.90 0.84 20161117 150322 8.95 0.82 20161117 150323 9.00 0.79 20161117 150324 9.04 0.77 20161117 150325 9.10 0.77 20161117 150326 9.16 0.77 20161117 150329 9.24 0.72 20161117 150337 9.39 1.30 20161117 150338 9.38 1.31 20161117 150339 9.37 1.33 20161117 150340 9.36 1.34 20161117 150341 9.36 1.35 20161117 150342 9.35 1.36 20161117 150343 9.35 1.37 20161117 150344 9.35 1.38 20161117 150345 9.35 1.39 20161117 150346 9.34 1.39 20161117 150347 9.34 1.40 20161117 150348 9.31 1.40 20161117 150350 9.28 1.41 20161117 150351 9.25 1.41 20161117 150352 9.21 1.42 20161117 150353 9.14 1.42 20161117 150354 9.09 1.43 20161117 150355 9.06 1.43 20161117 150356 9.05 1.44 20161117 150357 9.03 1.44 20161117 150358 9.02 1.45 20161117 150359 8.95 1.45 20161117 150400 8.89 1.45 20161117 150401 8.82 1.46 20161117 150402 8.78 1.46 20161117 150403 8.75 1.47 20161117 150404 8.71 1.47 20161117 150405 8.67 1.47 20161117 150406 8.61 1.48 20161117 150407 8.55 1.48 20161117 150408 8.49 1.48 20161117 150409 8.43 1.49 20161117 150410 8.38 1.49 20161117 150411 8.32 1.50 20161117 150412 8.26 1.51 20161117 150413 8.21 1.51 20161117 150414 8.16 1.51 20161117 150415 8.10 1.51 20161117 150416 8.05 1.52 20161117 150417 8.00 1.53 20161117 150418 7.94 1.53 20161117 150419 7.91 1.54 20161117 150420 7.88 1.54 20161117 150421 7.85 1.54 20161117 150422 7.82 1.55 20161117 150423 7.78 1.55 20161117 150424 7.73 1.55 20161117 150425 7.69 1.56 20161117 150426 7.64 1.57 20161117 150427 7.60 1.57 20161117 150428 7.56 1.58 20161117 150429 7.53 1.58 20161117 150430 7.52 1.58 20161117 150431 7.51 1.59 20161117 150432 7.51 1.59 20161117 150433 7.52 1.59 20161117 150434 7.52 1.59 20161117 150435 7.53 1.59 20161117 150436 7.52 1.60 20161117 150437 7.52 1.60 20161117 150438 7.52 1.61 20161117 150439 7.53 1.61 20161117 150441 7.55 1.61 20161117 150442 7.56 1.61 20161117 150443 7.57 1.61 20161117 150444 7.58 1.62 20161117 150445 7.60 1.62 20161117 150446 7.62 1.62 20161117 150447 7.63 1.63 20161117 150448 7.63 1.63 20161117 150449 7.64 1.63 20161117 150450 7.64 1.63 20161117 150451 7.66 1.63 20161117 150452 7.68 1.64 20161117 150453 7.70 1.64 20161117 150454 7.73 1.64 20161117 150455 7.76 1.64 20161117 150456 7.80 1.64 20161117 150457 7.83 1.65 20161117 150458 7.84 1.65 20161117 150459 7.84 1.65 20161117 150500 7.86 1.65 20161117 150501 7.86 1.65 20161117 150502 7.86 1.65 20161117 150503 7.86 1.65 20161117 150504 7.87 1.64 20161117 150505 7.87 1.64 20161117 150506 7.89 1.64 20161117 150507 7.91 1.64 20161117 150508 7.93 1.64 20161117 150509 7.94 1.64 20161117 150510 7.94 1.64 20161117 150511 7.94 1.64 20161117 150512 7.92 1.64 20161117 150513 7.91 1.63 20161117 150514 7.90 1.63 20161117 150515 7.90 1.63 20161117 150516 7.91 1.63 20161117 150517 7.92 1.63 20161117 150518 7.91 1.63 20161117 150519 7.91 1.63 20161117 150520 7.90 1.64 20161117 150521 7.88 1.64 20161117 150522 7.86 1.64 20161117 150523 7.84 1.64 20161117 150524 7.84 1.64 20161117 150525 7.83 1.64 20161117 150526 7.81 1.65 20161117 150527 7.80 1.65 20161117 150528 7.78 1.65 20161117 150529 7.75 1.65 20161117 150530 7.72 1.64 20161117 150532 7.69 1.64 20161117 150533 7.67 1.65 20161117 150534 7.65 1.65 20161117 150535 7.63 1.65 20161117 150536 7.62 1.65 20161117 150537 7.60 1.66 20161117 150538 7.59 1.66 20161117 150539 7.57 1.66 20161117 150540 7.55 1.67 20161117 150541 7.54 1.67 20161117 150542 7.53 1.67 20161117 150543 7.53 1.68 20161117 150544 7.54 1.68 20161117 150545 7.56 1.69 20161117 150546 7.57 1.69 20161117 150547 7.57 1.70 20161117 150548 7.58 1.71 20161117 150549 7.59 1.71 20161117 150550 7.61 1.72 20161117 150551 7.64 1.72 20161117 150552 7.66 1.73 20161117 150553 7.68 1.74 20161117 150554 7.67 1.74 20161117 150555 7.67 1.75 20161117 150556 7.66 1.76 20161117 150557 7.66 1.77 20161117 150558 7.66 1.77 20161117 150559 7.65 1.78 20161117 150600 7.65 1.78 20161117 150601 7.65 1.79 20161117 150602 7.65 1.80 20161117 150603 7.65 1.81 20161117 150604 7.65 1.82 20161117 150605 7.66 1.83 20161117 150606 7.67 1.84 20161117 150607 7.67 1.85 20161117 150608 7.67 1.86 20161117 150609 7.67 1.87 20161117 150610 7.69 1.89 20161117 150611 7.69 1.90 20161117 150612 7.70 1.92 20161117 150613 7.69 1.93 20161117 150614 7.71 1.95 20161117 150615 7.73 1.97 20161117 150616 7.76 1.99 20161117 150617 7.79 2.00 20161117 150618 7.82 2.02 20161117 150619 7.85 2.04 20161117 150620 7.92 2.06 20161117 150622 7.97 2.07 20161117 150623 8.03 2.09 20161117 150624 8.09 2.11 20161117 150625 8.17 2.13 20161117 150626 8.26 2.14 20161117 150627 8.37 2.16 20161117 150628 8.46 2.17 20161117 150629 8.55 2.19 20161117 150630 8.64 2.21 20161117 150631 8.75 2.23 20161117 150632 8.86 2.26 20161117 150633 8.97 2.28 20161117 150634 9.06 2.31 20161117 150635 9.16 2.34 20161117 150636 9.28 2.37 20161117 150637 9.42 2.41 20161117 150638 9.56 2.44 20161117 150639 9.69 2.48 20161117 150640 9.83 2.52 20161117 150641 9.96 2.55 20161117 150642 10.10 2.59 20161117 150643 10.25 2.63 20161117 150644 10.39 2.66 20161117 150645 10.54 2.70 20161117 150646 10.68 2.74 20161117 150647 10.81 2.77 20161117 150648 10.92 2.81 20161117 150649 11.05 2.84 20161117 150650 11.18 2.87 20161117 150651 11.34 2.91 20161117 150652 11.47 2.94 20161117 150653 11.62 2.98 20161117 150654 11.74 3.00 20161117 150655 11.87 3.03 20161117 150656 12.02 3.06 20161117 150657 12.19 3.08 20161117 150658 12.40 3.11 20161117 150659 12.58 3.13 20161117 150700 12.73 3.15 20161117 150701 12.87 3.16 20161117 150702 13.01 3.18 20161117 150703 13.16 3.20 20161117 150704 13.30 3.20 20161117 150705 13.45 3.20 20161117 150706 13.62 3.21 20161117 150707 13.76 3.21 20161117 150708 13.87 3.21 20161117 150709 14.00 3.21 20161118 010043 10.36 0.90 20161118 010045 10.40 0.93 20161118 010048 10.79 1.06 20161118 010049 10.65 1.09 20161118 010050 10.59 1.11 20161118 010051 10.60 1.13 20161118 010052 10.42 1.16 20161118 010053 10.11 1.22 20161118 010054 9.86 1.27 20161118 010055 9.70 1.30 20161118 010056 9.68 1.31 20161118 010057 9.82 1.31 20161118 010058 9.92 1.32 20161118 010059 9.87 1.34 20161118 010100 9.70 1.38 20161118 010101 9.56 1.42 20161118 010102 9.42 1.45 20161118 010103 9.55 1.47 20161118 010104 9.66 1.49 20161118 010105 9.68 1.51 20161118 010106 9.71 1.53 20161118 010107 10.01 1.55 20161118 010108 10.36 1.57 20161118 010109 10.71 1.59 20161118 010110 10.75 1.61 20161118 010111 10.49 1.62 20161118 010112 10.18 1.64 20161118 010113 9.93 1.66 20161118 010114 9.85 1.68 20161118 010115 9.90 1.69 20161118 010116 10.05 1.71 20161118 010117 10.33 1.73 20161118 010118 10.57 1.75 20161118 010119 10.66 1.78 20161118 010120 10.74 1.82 20161118 010121 10.65 1.87 20161118 010122 10.65 1.91 20161118 010123 10.75 1.93 20161118 010124 10.80 1.95 20161118 010125 10.73 1.97 20161118 010126 10.63 1.99 20161118 010127 10.53 2.02 20161118 010128 10.68 2.06 20161118 010129 10.93 2.11 20161118 010130 11.26 2.17 20161118 010131 11.60 2.21 20161118 010132 11.88 2.25 20161118 010133 12.08 2.31 20161118 010135 12.18 2.38 20161118 010136 12.25 2.40 20161118 010137 12.35 2.40 20161118 010138 12.43 2.40 20161118 010139 12.49 2.41 20161118 010140 12.67 2.44 20161118 010141 12.91 2.48 20161118 010142 13.10 2.51 20161118 010143 13.26 2.52 20161118 010144 13.51 2.54 20161118 010145 13.85 2.60 20161118 010146 14.16 2.66 20161118 010147 14.24 2.65 20161118 010148 14.29 2.65 20161118 010149 14.34 2.67 20161118 010150 14.42 2.69 20161118 010151 14.58 2.72 20161118 010152 14.77 2.74 20161118 010153 14.89 2.77 20161118 010154 15.01 2.79 20161118 010155 15.18 2.81 20161118 010156 15.37 2.83 20161118 010157 15.52 2.85 20161118 010158 15.46 2.87 20161118 010159 15.45 2.90 20161118 010200 15.50 2.92 20161118 010201 15.67 2.93 20161118 010202 15.82 2.96 20161118 010203 15.93 2.99 20161118 010204 16.03 3.00 20161118 010205 16.20 3.00 20161118 010206 16.31 2.99 20161118 010207 16.34 2.99 20161118 010208 16.44 2.98 20161118 010209 16.65 2.99 20161118 010210 16.81 2.99 20161118 010211 16.83 2.99 20161118 010212 16.82 2.97 20161118 010213 16.95 2.95 20161118 010214 17.24 2.93 20161118 010215 17.26 2.94 20161118 010216 17.28 2.93 20161118 010217 17.39 2.92 20161118 010218 17.55 2.89 20161118 010219 17.49 2.88 20161118 010220 17.27 2.87 20161118 010221 16.86 2.84 20161118 010222 16.80 2.80 20161118 010223 16.81 2.75 20161118 010224 16.81 2.71 20161118 010226 16.81 2.68 20161118 010227 16.81 2.64 20161118 010228 16.80 2.58 20161118 010229 16.80 2.53 20161118 010230 16.71 2.49 20161118 010231 16.56 2.47 20161118 010232 16.35 2.44 20161118 010233 16.17 2.40 20161118 010234 16.41 2.34 20161118 010235 16.54 2.31 20161118 010236 16.53 2.27 20161118 010237 16.58 2.22 20161118 010238 16.70 2.13 20161118 010239 16.85 2.06 20161118 010240 16.87 1.98 20161118 010241 16.83 1.94 20161118 010242 16.81 1.89 20161118 010243 16.82 1.84 20161118 010244 16.68 1.78 20161118 010245 16.43 1.74 20161118 010246 16.14 1.71 20161118 010247 15.90 1.68 20161118 010248 15.68 1.68 20161118 010249 15.41 1.65 20161118 010250 15.12 1.60 20161118 010251 15.20 1.57 20161118 010252 15.34 1.55 20161118 010253 15.33 1.51 20161118 010254 15.04 1.47 20161118 010255 14.54 1.44 20161118 010256 14.15 1.40 20161118 010257 13.87 1.38 20161118 010258 13.96 1.39 20161118 010259 13.93 1.38 20161118 010300 13.73 1.36 20161118 010301 13.30 1.32 20161118 010302 12.96 1.28 20161118 010303 12.59 1.25 20161118 010304 12.53 1.25 20161118 010305 12.47 1.25 20161118 010306 12.32 1.24 20161118 010307 12.22 1.20 20161118 010308 12.13 1.16 20161118 010309 12.04 1.16 20161118 010310 11.91 1.18 20161118 010311 11.89 1.20 20161118 010312 11.91 1.25 20161118 010313 12.11 1.31 20161118 010314 12.43 1.36 20161118 010323 7.90 1.60 20161118 010324 7.81 1.61 20161118 010325 7.69 1.61 20161118 010326 7.58 1.62 20161118 010327 7.50 1.67 20161118 010328 7.35 1.73 20161118 010329 7.21 1.79 20161118 010330 6.95 1.83 20161118 010331 6.70 1.87 20161118 010332 6.46 1.91 20161118 010333 6.26 1.93 20161118 010334 6.15 1.95 20161118 010335 6.15 1.99 20161118 010336 6.24 2.05 20161118 010337 6.42 2.08 20161118 010338 6.80 2.09 20161118 010339 7.09 2.11 20161118 010340 7.50 2.14 20161118 010341 7.91 2.19 20161118 010342 8.34 2.23 20161118 010343 8.82 2.26 20161118 010344 9.33 2.28 20161118 010345 9.63 2.31 20161118 010346 9.95 2.34 20161118 010347 10.04 2.37 20161118 010348 10.33 2.37 20161118 010349 10.68 2.36 20161118 010350 10.85 2.36 20161118 010351 10.73 2.37 20161118 010352 10.52 2.37 20161118 010353 10.49 2.37 20161118 010354 10.50 2.37 20161118 010355 10.70 2.37 20161118 010356 11.01 2.37 20161118 010357 11.30 2.36 20161118 010358 11.23 2.35 20161118 010359 10.94 2.34 20161118 010400 10.69 2.35 20161118 010401 10.52 2.36 20161118 010402 10.07 2.35 20161118 010403 9.74 2.35 20161118 010404 9.48 2.34 20161118 010405 9.29 2.34 20161118 010407 9.00 2.34 20161118 010408 8.50 2.33 20161118 010409 8.04 2.32 20161118 010410 8.10 2.29 20161118 010411 8.22 2.27 20161118 010412 8.38 2.27 20161118 010413 8.37 2.28 20161118 010414 8.30 2.29 20161118 010415 8.22 2.30 20161118 010416 8.01 2.29 20161118 010417 7.77 2.28 20161118 010418 7.65 2.27 20161118 010419 7.65 2.28 20161118 010420 7.65 2.25 20161118 010421 7.55 2.22 20161118 010422 7.40 2.19 20161118 010423 7.30 2.15 20161118 010424 7.30 2.13 20161118 010425 7.30 2.12 20161118 010426 7.31 2.11 20161118 010427 7.30 2.07 20161118 010428 7.28 2.01 20161118 010429 7.27 1.94 20161118 010430 7.37 1.94 20161118 010431 7.52 1.97 20161118 010432 7.71 2.01 20161118 010433 7.90 2.04 20161118 010434 7.84 2.03 20161118 010435 7.84 2.02 20161118 010436 7.87 1.99 20161118 010437 8.06 1.99 20161118 010438 8.33 2.00 20161118 010439 8.50 2.01 20161118 010440 8.62 2.00 20161118 010441 8.68 2.00 20161118 010442 8.64 2.02 20161118 010443 8.66 2.04 20161118 010444 8.79 2.01 20161118 010445 8.96 1.98 20161118 010446 9.09 1.95 20161118 010447 9.18 1.94 20161118 010448 9.21 1.93 20161118 010449 9.23 1.93 20161118 010450 9.26 1.91 20161118 010451 9.07 1.88 20161118 010452 8.84 1.84 20161118 010453 8.59 1.82 20161118 010454 8.42 1.81 20161118 010455 8.18 1.80 20161118 010456 7.82 1.80 20161118 010458 7.53 1.79 20161118 010459 7.54 1.76 20161118 010500 7.57 1.72 20161118 010501 7.60 1.69 20161118 010502 7.63 1.67 20161118 010503 7.67 1.66 20161118 010504 7.70 1.65 20161118 010505 7.65 1.64 20161118 010506 7.45 1.63 20161118 010507 7.23 1.62 20161118 010508 6.94 1.61 20161118 010509 6.67 1.58 20161118 010510 6.69 1.54 20161118 010511 6.84 1.51 20161118 010512 6.87 1.47 20161118 010513 6.50 1.44 20161118 010514 6.12 1.40 20161118 010515 5.69 1.36 20161118 010516 5.55 1.35 20161118 010517 5.40 1.34 20161118 010518 5.29 1.32 20161118 010519 5.24 1.32 20161118 010520 5.33 1.33 20161118 010521 5.47 1.33 20161118 010522 5.68 1.33 20161118 010523 5.67 1.32 20161118 010524 5.65 1.32 20161118 010525 5.54 1.33 20161118 010526 5.43 1.33 20161118 010527 5.31 1.31 20161118 010528 5.32 1.30 20161118 010529 5.43 1.30 20161118 010530 5.55 1.32 20161118 010531 5.62 1.34 20161118 010532 5.68 1.36 20161118 010533 5.75 1.36 20161118 010534 5.79 1.35 20161118 010535 5.85 1.35 20161118 010536 6.00 1.35 20161118 010537 6.20 1.37 20161118 010538 6.42 1.40 20161118 010539 6.65 1.42 20161118 010540 6.99 1.45 20161118 010541 7.17 1.48 20161118 010542 7.30 1.51 20161118 010543 7.27 1.52 20161118 010544 7.32 1.53 20161118 010545 7.54 1.53 20161118 010546 7.87 1.53 20161118 010548 7.75 1.50 20161118 010549 7.43 1.47 20161118 010550 7.15 1.44 20161118 010551 7.20 1.43 20161118 010552 7.28 1.41 20161118 010553 7.27 1.39 20161118 010554 7.19 1.36 20161118 010555 7.16 1.35 20161118 010556 7.18 1.34 20161118 010557 7.19 1.33 20161118 010558 7.33 1.32 20161118 010559 7.53 1.30 20161118 010600 7.75 1.29 20161118 010601 7.80 1.26 20161118 010602 7.67 1.23 20161118 010603 7.47 1.19 20161118 010604 7.35 1.15 20161118 010605 7.28 1.15 20161118 010606 7.06 1.15 20161118 010607 6.69 1.15 20161118 010608 6.25 1.13 20161118 010609 6.02 1.10 20161118 010612 5.54 1.01 20161118 010613 5.38 1.01 20161118 010614 5.26 1.01 20161118 010615 4.98 0.99 20161118 010616 4.63 0.98 20161118 010617 4.23 0.98 20161118 010618 3.87 0.96 20161118 010619 3.53 0.90 20161118 010620 3.32 0.83 20161118 010621 3.29 0.77 20161118 010622 3.58 0.70 20161118 010623 3.88 0.66 20161118 010624 4.19 0.62 20161118 010625 4.52 0.60 20161118 010626 5.15 0.60 20161118 010627 6.17 0.62 20161118 010628 7.02 0.63 20161118 010629 7.73 0.65 20161118 010630 8.35 0.67 20161118 010631 8.89 0.69 20161118 010632 9.67 0.73 20161118 010633 10.72 0.78 20161118 010634 11.95 0.84 20161118 010635 12.66 0.89 20161118 010636 12.58 0.92 20161118 010637 12.70 0.96 20161118 010639 12.74 0.99 20161118 010640 12.71 1.03 20161118 010641 12.74 1.06 20161118 010642 12.83 1.10 20161118 010643 14.68 1.11 20161118 010644 17.53 1.11 20161118 010645 19.40 1.11 20161118 010646 20.30 1.12 20161118 010647 19.32 1.12 20161118 010648 18.40 1.12 20161118 010649 17.57 1.12 20161118 010650 16.88 1.12 20161118 010651 16.50 1.12 20161118 010652 16.10 1.12 20161118 010653 15.75 1.12 20161118 010654 15.34 1.13 20161118 010655 14.95 1.13 20161118 010656 14.36 1.13 20161118 010657 13.46 1.13 20161118 010658 12.38 1.13 20161118 010659 11.43 1.14 20161118 010700 11.00 1.15 20161118 010701 10.78 1.15 20161118 010702 10.62 1.15 20161118 010703 10.54 1.16 20161118 010705 10.29 1.17 20161118 010706 10.23 1.17 20161118 010707 10.24 1.17 20161118 010708 10.28 1.18 20161118 010709 10.32 1.18 20161118 010710 10.27 1.19 20161118 010711 10.10 1.20 20161118 010712 9.93 1.21 20161118 010713 9.77 1.20 20161118 010714 9.81 1.20 20161118 010715 9.81 1.20 20161118 010716 9.71 1.20 20161118 010717 9.59 1.21 20161118 010718 9.51 1.21 20161118 010719 9.46 1.22 20161118 010720 9.44 1.22 20161118 010721 9.44 1.22 20161118 010722 9.43 1.23 20161118 010723 9.35 1.23 20161118 010724 9.27 1.24 20161118 010725 9.20 1.24 20161118 010726 9.16 1.25 20161118 010727 9.22 1.25 20161118 010728 9.38 1.25 20161118 010730 9.59 1.26 20161118 010731 9.65 1.27 20161118 010732 9.42 1.30 20161118 010733 9.28 1.33 20161118 010734 9.22 1.36 20161118 010735 9.36 1.35 20161118 010736 9.50 1.32 20161118 010737 9.57 1.29 20161118 010738 9.59 1.28 20161118 010739 9.68 1.28 20161118 010740 9.70 1.28 20161118 010741 9.67 1.29 20161118 010742 9.79 1.31 20161118 010743 9.82 1.34 20161118 010744 9.79 1.37 20161118 010745 9.68 1.36 20161118 010746 9.58 1.33 20161118 010747 9.56 1.30 20161118 010748 9.59 1.29 20161118 010749 9.61 1.32 20161118 010750 9.62 1.34 20161118 010751 9.64 1.37 20161118 010752 9.73 1.37 20161118 010753 9.76 1.37 20161118 010754 9.73 1.37 20161118 010755 9.78 1.36 20161118 010756 9.90 1.35 20161118 010757 9.93 1.33 20161118 010758 9.84 1.32 20161118 010759 9.67 1.31 20161118 010800 9.63 1.32 20161118 010801 9.74 1.34 20161118 010802 9.81 1.34 20161118 010803 9.79 1.33 20161118 010804 9.70 1.31 20161118 010805 9.62 1.29 20161118 010806 9.62 1.26 20161118 010807 9.71 1.23 20161118 010808 9.87 1.21 20161118 010809 9.91 1.24 20161118 010810 9.94 1.27 20161118 010811 9.97 1.30 20161118 010812 10.05 1.18 20161118 010813 10.19 1.04 20161118 010814 10.39 0.94 20161118 010815 10.64 0.94 20161118 010816 10.87 1.03 20161118 010817 11.05 1.13 20161118 010818 11.19 1.23 20161118 010820 11.16 1.31 20161118 010821 11.03 1.29 20161118 010822 10.91 1.26 20161118 010823 10.89 1.23 20161118 010824 10.96 1.19 20161118 010825 11.09 1.16 20161118 010826 11.23 1.16 20161118 010827 11.25 1.19 20161118 010828 11.28 1.20 20161118 010829 11.31 1.21 20161118 010830 11.35 1.20 20161118 010831 11.39 1.18 20161118 010832 11.44 1.17 20161118 010833 11.50 1.16 20161118 010834 11.58 1.15 20161118 010835 11.66 1.13 20161118 010836 11.74 1.10 20161118 010837 11.80 1.11 20161118 010838 11.95 1.11 20161118 010839 12.11 1.11 20161118 010840 12.06 1.11 20161118 010841 11.91 1.12 20161118 010842 11.69 1.13 20161118 010846 12.20 0.97 20161118 010847 12.20 0.96 20161118 010848 12.28 0.95 20161118 010849 12.42 0.93 20161118 010850 12.38 0.89 20161118 010851 12.18 0.83 20161118 010852 11.98 0.77 20161118 010853 11.78 0.73 20161118 010854 11.49 0.71 20161118 010855 11.14 0.69 20161118 010856 10.80 0.67 20161118 010857 10.74 0.63 20161118 010858 10.70 0.59 20161118 010859 10.66 0.55 20161118 010900 10.68 0.56 20161118 010901 10.78 0.60 20161118 010903 10.88 0.70 20161118 010904 10.88 0.73 20161118 010905 10.86 0.77 20161118 010906 10.84 0.82 20161118 010907 10.69 0.81 20161118 010908 10.59 0.79 20161118 010909 10.56 0.76 20161118 010911 10.73 0.75 20161118 010912 10.92 0.74 20161118 010913 11.10 0.72 20161118 010914 11.20 0.71 20161118 010915 11.03 0.76 20161118 010916 11.02 0.84 20161118 010917 11.17 0.94 20161118 010918 11.52 1.00 20161118 010919 11.96 1.06 20161118 010920 12.48 1.13 20161118 010921 12.53 1.15 20161118 010922 12.23 1.11 20161118 010923 11.91 1.04 20161118 010924 11.60 0.95 20161118 010925 11.54 0.94 20161118 010926 11.47 0.95 20161118 010927 11.39 0.97 20161118 010928 11.30 0.98 20161118 010929 11.30 0.98 20161118 010930 11.33 0.96 20161118 010931 11.34 0.95 20161118 010932 11.35 1.00 20161118 010933 11.36 1.07 20161118 010935 11.40 1.19 20161118 010936 11.40 1.21 20161118 010937 11.40 1.22 20161118 010948 12.39 1.47 20161118 010949 12.55 1.51 20161118 010950 12.76 1.53 20161118 010951 12.98 1.56 20161118 010952 12.93 1.58 20161118 010953 12.81 1.59 20161118 010954 12.63 1.60 20161118 010955 12.65 1.60 20161118 010956 12.79 1.61 20161118 010957 12.92 1.63 20161118 010958 13.05 1.64 20161118 010959 13.19 1.66 20161118 011001 13.33 1.68 20161118 011002 13.49 1.70 20161118 011003 13.67 1.72 20161118 011004 13.78 1.73 20161118 011005 13.85 1.74 20161118 011006 14.16 1.75 20161118 011007 14.44 1.76 20161118 011008 14.64 1.78 20161118 011009 14.72 1.80 20161118 011010 14.75 1.82 20161118 011011 14.78 1.84 20161118 011012 14.87 1.84 20161118 011013 15.12 1.82 20161118 011014 15.34 1.79 20161118 011015 15.47 1.77 20161118 011016 15.17 1.77 20161118 011017 14.88 1.78 20161118 011018 14.67 1.78 20161118 011019 14.59 1.78 20161118 011020 14.59 1.78 20161118 011021 14.59 1.79 20161118 011022 14.59 1.78 20161118 011023 14.56 1.78 20161118 011024 14.46 1.77 20161118 011025 14.30 1.76 20161118 011026 14.13 1.75 20161118 011027 14.10 1.76 20161118 011028 14.20 1.77 20161118 011029 14.40 1.78 20161118 011030 14.52 1.78 20161118 011031 14.56 1.78 20161118 011032 14.55 1.77 20161118 011033 14.49 1.73 20161118 011034 14.36 1.70 20161118 011035 14.16 1.68 20161118 011036 14.01 1.70 20161118 011037 13.90 1.73 20161118 011038 13.80 1.76 20161118 011039 13.66 1.76 20161118 011040 13.29 1.74 20161118 011041 13.56 1.78 20161118 011042 13.43 1.78 20161118 011043 13.14 1.79 20161118 011044 12.92 1.80 20161118 011045 12.78 1.83 20161118 011046 12.56 1.84 20161118 011047 12.28 1.85 20161118 011048 12.01 1.86 20161118 011049 11.96 1.86 20161118 011050 12.37 1.83 20161118 011052 12.72 1.81 20161118 011053 13.02 1.80 20161118 011054 12.82 1.80 20161118 011055 12.60 1.79 20161118 011057 12.34 1.77 20161118 011058 12.46 1.77 20161118 011059 12.64 1.77 20161118 011100 12.58 1.77 20161118 011101 12.25 1.77 20161118 011102 11.95 1.77 20161118 011103 11.69 1.77 20161118 011104 11.80 1.77 20161118 011105 11.89 1.77 20161118 011106 11.96 1.77 20161118 011107 12.08 1.75 20161118 011108 12.22 1.72 20161118 011109 12.31 1.68 20161118 011110 12.34 1.66 20161118 011111 12.33 1.66 20161118 011112 12.34 1.66 20161118 011113 12.39 1.65 20161118 011114 12.27 1.64 20161118 011115 12.15 1.64 20161118 011116 12.01 1.63 20161118 011117 11.78 1.62 20161118 011118 11.54 1.61 20161118 011119 11.28 1.58 20161118 011120 11.08 1.56 20161118 011121 11.07 1.56 20161118 011122 11.07 1.57 20161118 011123 11.10 1.58 20161118 011124 10.85 1.57 20161118 011125 10.56 1.56 20161118 011126 10.24 1.55 20161118 011127 10.05 1.52 20161118 011128 9.91 1.49 20161118 011129 9.83 1.47 20161118 011130 9.77 1.46 20161118 011131 9.55 1.46 20161118 011132 9.23 1.44 20161118 011133 8.88 1.40 20161118 011134 8.59 1.37 20161118 011135 8.48 1.34 20161118 011136 8.46 1.33 20161118 011137 8.30 1.32 20161118 011138 8.14 1.31 20161118 011139 8.01 1.30 20161118 011140 7.93 1.27 20161118 011141 7.55 1.19 20161118 011143 7.15 1.14 20161118 011144 6.73 1.12 20161118 011145 6.21 1.00 20161118 011146 5.68 0.84 20161118 011147 5.29 0.72 20161118 025704 102.17 1.19 20161118 025705 101.63 1.37 20161118 025706 98.13 1.52 20161118 025707 95.11 1.61 20161118 025708 97.70 1.69 20161118 025709 104.93 1.77 20161118 025710 88.15 1.78 20161118 025711 70.68 1.79 20161118 025712 57.78 1.80 20161118 025713 44.28 1.83 20161118 025714 35.89 1.88 20161118 025715 30.53 1.95 20161118 025716 28.97 2.02 20161118 025717 29.21 2.01 20161118 025718 29.50 1.98 20161118 025719 29.91 1.94 20161118 025720 29.98 1.91 20161118 025721 29.68 1.92 20161118 025722 29.19 1.97 20161118 025724 28.97 2.02 20161118 025725 29.24 2.02 20161118 025726 29.26 2.02 20161118 025727 28.96 2.01 20161118 025728 28.59 2.01 20161118 025729 28.35 2.00 20161118 025730 28.23 2.00 20161118 025731 27.95 1.98 20161118 025732 27.23 1.96 20161118 025733 26.75 1.95 20161118 025734 26.23 1.97 20161118 025735 25.72 1.96 20161118 025736 25.33 1.95 20161118 025737 25.03 1.95 20161118 025738 24.13 1.89 20161118 025739 22.78 1.82 20161118 025740 21.52 1.76 20161118 025741 20.46 1.72 20161118 025742 20.13 1.71 20161118 025743 19.74 1.70 20161118 025744 19.14 1.69 20161118 025745 18.25 1.73 20161118 025746 17.44 1.78 20161118 025747 16.67 1.79 20161118 025748 16.31 1.78 20161118 025749 16.54 1.69 20161118 025750 16.54 1.58 20161118 025751 16.45 1.49 20161118 025752 16.71 1.51 20161118 025753 17.10 1.57 20161118 025754 17.39 1.63 20161118 025755 17.24 1.64 20161118 025756 16.72 1.64 20161118 025757 16.30 1.64 20161118 025758 15.89 1.63 20161118 025759 15.53 1.57 20161118 025800 15.56 1.52 20161118 025801 15.63 1.48 20161118 025802 15.27 1.47 20161118 025803 14.67 1.47 20161118 025804 14.15 1.45 20161118 025805 13.54 1.41 20161118 025806 13.40 1.41 20161118 025807 13.26 1.41 20161118 025808 13.15 1.41 20161118 025809 12.98 1.41 20161118 025810 12.59 1.41 20161118 025811 12.09 1.40 20161118 025812 11.50 1.40 20161118 025813 10.55 1.41 20161118 025815 9.88 1.41 20161118 025816 9.48 1.41 20161118 025817 9.52 1.41 20161118 025818 9.52 1.40 20161118 025819 9.35 1.40 20161118 025820 9.25 1.39 20161118 025821 9.23 1.39 20161118 025822 9.21 1.41 20161118 025823 9.16 1.41 20161118 025824 9.25 1.41 20161118 025825 9.50 1.41 20161118 025826 9.98 1.40 20161118 025827 9.99 1.41 20161118 025828 9.68 1.41 20161118 025829 9.24 1.41 20161118 025830 9.37 1.41 20161118 025831 10.12 1.43 20161118 025832 10.83 1.46 20161118 025833 11.36 1.50 20161118 025834 10.88 1.54 20161118 025835 10.30 1.57 20161118 025836 9.73 1.59 20161118 025837 9.90 1.62 20161118 025838 10.88 1.60 20161118 025839 11.73 1.57 20161118 025840 12.22 1.54 20161118 025841 12.33 1.52 20161118 025842 12.56 1.50 20161118 025843 12.95 1.46 20161118 025844 13.17 1.44 20161118 025845 13.22 1.42 20161118 025846 13.21 1.42 20161118 025847 13.31 1.45 20161118 025848 13.56 1.50 20161118 025849 13.70 1.57 20161118 025850 13.73 1.63 20161118 025851 13.77 1.63 20161118 025852 13.94 1.63 20161118 025853 14.21 1.62 20161118 025854 14.36 1.60 20161118 025855 14.32 1.53 20161118 025856 14.28 1.47 20161118 025857 14.24 1.43 20161118 025858 14.17 1.49 20161118 025859 14.10 1.55 20161118 025900 14.04 1.60 20161118 025901 13.96 1.59 20161118 025902 13.76 1.56 20161118 025903 13.44 1.54 20161118 025905 13.05 1.51 20161118 025906 13.15 1.51 20161118 025907 13.37 1.54 20161118 025908 13.71 1.61 20161118 025909 13.65 1.56 20161118 025910 13.61 1.50 20161118 025911 13.59 1.44 20161118 025912 13.31 1.45 20161118 025913 12.95 1.50 20161118 025914 12.50 1.56 20161118 025915 12.09 1.62 20161118 025916 12.07 1.62 20161118 025917 11.99 1.61 20161118 025918 11.71 1.57 20161118 025919 11.63 1.56 20161118 025920 11.73 1.57 20161118 025921 11.95 1.59 20161118 025922 12.32 1.61 20161118 025923 12.72 1.61 20161118 025924 13.08 1.61 20161118 025925 12.92 1.64 20161118 025926 12.46 1.70 20161118 025927 12.14 1.75 20161118 025928 12.05 1.79 20161118 025929 11.94 1.80 20161118 025930 11.55 1.79 20161118 025931 10.96 1.79 20161118 025932 10.45 1.78 20161118 025933 11.82 1.78 20161118 025934 12.75 1.77 20161118 025935 13.47 1.77 20161118 025936 13.97 1.70 20161118 025937 14.40 1.64 20161118 025938 14.90 1.57 20161118 025939 15.41 1.52 20161118 025940 15.90 1.53 20161118 025941 16.48 1.55 20161118 025942 16.99 1.59 20161118 025943 17.31 1.67 20161118 025944 17.53 1.72 20161118 025945 17.65 1.75 20161118 025946 18.08 1.72 20161118 025947 18.86 1.68 20161118 025948 19.78 1.66 20161118 025949 20.15 1.63 20161118 025950 19.97 1.61 20161118 025951 20.04 1.61 20161118 025952 20.29 1.63 20161118 025953 20.22 1.63 20161118 025954 19.74 1.62 20161118 025956 18.94 1.61 20161118 025957 19.03 1.54 20161118 025958 20.21 1.43 20161118 025959 21.16 1.34 20161118 030000 21.81 1.27 20161118 030001 21.64 1.24 20161118 030002 21.37 1.20 20161118 030003 21.01 1.16 20161118 030004 21.28 1.17 20161118 030005 22.01 1.15 20161118 030006 22.48 1.12 20161118 030007 22.68 1.07 20161118 030008 22.19 1.01 20161118 030009 21.46 0.97 20161118 030010 20.49 0.94 20161118 030011 19.65 0.88 20161118 030012 18.87 0.82 20161118 030013 18.19 0.77 20161118 030014 17.59 0.65 20161118 030015 16.73 0.46 20161118 030016 15.58 0.26 20161118 030017 14.24 0.08 20161118 030018 13.03 -0.03 20161118 030019 11.96 -0.15 20161118 030020 11.15 -0.29 20161118 030021 10.95 -0.48 20161118 030022 10.71 -0.63 20161118 132733 5.29 0.80 20161118 132734 5.59 0.97 20161118 132735 5.89 1.05 20161118 132736 6.17 1.11 20161118 132737 6.42 1.15 20161118 132738 6.59 1.19 20161118 132739 6.61 1.22 20161118 132740 6.63 1.24 20161118 132741 6.64 1.26 20161118 132742 6.65 1.27 20161118 132743 6.65 1.28 20161118 132744 6.65 1.29 20161118 132746 6.66 1.32 20161118 132747 6.66 1.33 20161118 132748 6.66 1.34 20161118 132749 6.67 1.35 20161118 132750 6.68 1.36 20161118 132751 6.69 1.37 20161118 132752 6.68 1.38 20161118 132754 6.68 1.39 20161118 132755 6.68 1.40 20161118 132756 6.66 1.41 20161118 132757 6.64 1.42 20161118 132758 6.63 1.42 20161118 132759 6.62 1.43 20161118 132800 6.62 1.43 20161118 132801 6.62 1.44 20161118 132802 6.62 1.44 20161118 132803 6.61 1.45 20161118 132804 6.60 1.45 20161118 132805 6.60 1.45 20161118 132806 6.60 1.46 20161118 132807 6.60 1.46 20161118 132808 6.61 1.46 20161118 132809 6.61 1.47 20161118 132810 6.58 1.47 20161118 132811 6.55 1.47 20161118 132812 6.53 1.48 20161118 132813 6.53 1.48 20161118 132814 6.52 1.48 20161118 132815 6.52 1.48 20161118 132816 6.50 1.49 20161118 132817 6.49 1.49 20161118 132818 6.47 1.49 20161118 132819 6.45 1.50 20161118 132820 6.44 1.50 20161118 132821 6.43 1.50 20161118 132822 6.41 1.50 20161118 132823 6.41 1.51 20161118 132824 6.41 1.51 20161118 132825 6.41 1.51 20161118 132826 6.39 1.51 20161118 132827 6.36 1.52 20161118 132828 6.34 1.52 20161118 132829 6.35 1.52 20161118 132830 6.38 1.52 20161118 132831 6.40 1.52 20161118 132832 6.41 1.53 20161118 132833 6.42 1.53 20161118 132834 6.42 1.53 20161118 132835 6.42 1.53 20161118 132836 6.42 1.54 20161118 132837 6.42 1.54 20161118 132838 6.42 1.54 20161118 132839 6.42 1.55 20161118 132840 6.41 1.55 20161118 132841 6.41 1.55 20161118 132842 6.41 1.55 20161118 132843 6.41 1.55 20161118 132845 6.41 1.55 20161118 132846 6.41 1.55 20161118 132847 6.41 1.56 20161118 132848 6.41 1.56 20161118 132849 6.41 1.56 20161118 132850 6.41 1.56 20161118 132851 6.41 1.56 20161118 132852 6.41 1.56 20161118 132853 6.41 1.56 20161118 132854 6.42 1.56 20161118 132855 6.42 1.56 20161118 132856 6.42 1.56 20161118 132857 6.42 1.56 20161118 132858 6.41 1.56 20161118 132859 6.40 1.56 20161118 132900 6.39 1.56 20161118 132901 6.39 1.56 20161118 132902 6.38 1.56 20161118 132903 6.37 1.56 20161118 132904 6.37 1.56 20161118 132905 6.37 1.56 20161118 132906 6.37 1.56 20161118 132907 6.37 1.55 20161118 132908 6.37 1.55 20161118 132909 6.37 1.55 20161118 132910 6.37 1.55 20161118 132911 6.38 1.55 20161118 132912 6.40 1.55 20161118 132913 6.41 1.55 20161118 132914 6.42 1.54 20161118 132915 6.44 1.53 20161118 132916 6.45 1.52 20161118 132917 6.47 1.54 20161118 132918 6.50 1.55 20161118 132919 6.53 1.57 20161118 132920 6.56 1.58 20161118 132921 6.59 1.58 20161118 132922 6.62 1.58 20161118 132923 6.65 1.59 20161118 132924 6.68 1.59 20161118 132925 6.71 1.60 20161118 132926 6.74 1.60 20161118 132927 6.77 1.60 20161118 132928 6.78 1.61 20161118 132929 6.80 1.61 20161118 132930 6.81 1.62 20161118 132931 6.83 1.62 20161118 132932 6.84 1.62 20161118 132933 6.86 1.62 20161118 132935 6.86 1.62 20161118 132936 6.86 1.63 20161118 132937 6.86 1.63 20161118 132938 6.86 1.63 20161118 132939 6.86 1.63 20161118 132940 6.86 1.64 20161118 132941 6.86 1.64 20161118 132942 6.89 1.64 20161118 132943 6.92 1.65 20161118 132944 6.94 1.65 20161118 132945 6.97 1.65 20161118 132946 6.99 1.65 20161118 132947 7.00 1.66 20161118 132948 7.01 1.66 20161118 132949 7.02 1.66 20161118 132950 7.04 1.67 20161118 132951 7.05 1.67 20161118 132952 7.10 1.68 20161118 132953 7.14 1.68 20161118 132954 7.19 1.69 20161118 132955 7.22 1.69 20161118 132956 7.25 1.70 20161118 132957 7.28 1.70 20161118 132958 7.32 1.71 20161118 132959 7.37 1.71 20161118 133000 7.42 1.72 20161118 133001 7.47 1.72 20161118 133003 7.56 1.73 20161118 133004 7.60 1.74 20161118 133005 7.63 1.74 20161118 133006 7.66 1.75 20161118 133007 7.69 1.75 20161118 133008 7.72 1.75 20161118 133009 7.74 1.75 20161118 133010 7.77 1.76 20161118 133011 7.79 1.76 20161118 133012 7.79 1.76 20161118 133013 7.78 1.77 20161118 133014 7.78 1.77 20161118 152243 6.62 0.27 20161118 152244 6.79 0.28 20161118 152245 6.96 0.29 20161118 152248 7.57 0.31 20161118 152249 7.82 0.32 20161118 152250 8.03 0.33 20161118 152251 8.14 0.33 20161118 152253 8.31 0.34 20161118 152254 8.39 0.34 20161118 152255 8.46 0.34 20161118 152256 8.52 0.35 20161118 152257 8.58 0.35 20161118 152258 8.65 0.36 20161118 152259 8.71 0.36 20161118 152300 8.76 0.36 20161118 152301 8.79 0.37 20161118 152302 8.82 0.37 20161118 152303 8.84 0.38 20161118 152304 8.85 0.39 20161118 152305 8.85 0.41 20161118 152306 8.86 0.45 20161118 152307 8.86 0.50 20161118 152308 8.87 0.68 20161118 152309 8.90 1.06 20161118 152310 8.93 1.41 20161118 152311 8.96 1.71 20161118 152312 8.99 1.83 20161118 152313 9.00 1.91 20161118 152314 9.03 1.98 20161118 152315 9.07 2.01 20161118 152316 9.12 2.01 20161118 152317 9.16 2.01 20161118 152319 9.20 2.01 20161118 152320 9.20 2.01 20161118 152321 9.21 2.01 20161118 152322 9.22 2.01 20161118 152323 9.24 2.01 20161118 152324 9.27 2.01 20161118 152325 9.30 2.01 20161118 152326 9.34 2.00 20161118 152327 9.39 2.00 20161118 152328 9.44 1.99 20161118 152329 9.49 1.99 20161118 152330 9.51 1.99 20161118 152331 9.53 1.98 20161118 152333 9.56 1.98 20161118 152334 9.59 1.97 20161118 152335 9.61 1.97 20161118 152336 9.62 1.97 20161118 152337 9.62 1.97 20161118 152338 9.63 1.97 20161118 152339 9.63 1.97 20161118 152340 9.65 1.98 20161118 152341 9.69 1.98 20161118 152342 9.73 1.98 20161118 152343 9.76 1.99 20161118 152344 9.78 1.99 20161118 152345 9.81 1.99 20161118 152346 9.83 2.00 20161118 152347 9.85 2.01 20161118 152348 9.86 2.01 20161118 152349 9.87 2.02 20161118 152350 9.93 2.03 20161118 152351 10.00 2.03 20161118 152352 10.07 2.04 20161118 152353 10.14 2.04 20161118 152354 10.20 2.05 20161118 152355 10.25 2.06 20161118 152356 10.33 2.06 20161118 152357 10.40 2.06 20161118 152358 10.48 2.07 20161118 152359 10.56 2.07 20161118 152400 10.63 2.07 20161118 152401 10.70 2.06 20161118 152402 10.78 2.06 20161118 152403 10.85 2.05 20161118 152404 10.93 2.05 20161118 152405 11.00 2.05 20161118 152406 11.07 2.05 20161118 152407 11.16 2.02 20161118 152409 11.25 1.99 20161118 152410 11.35 1.95 20161118 152411 11.35 1.92 20161118 152412 11.33 1.88 20161118 152413 11.32 1.84 20161118 152414 11.30 1.80 20161118 152417 11.22 1.89 20161118 152418 11.19 1.99 20161118 152419 11.17 2.08 20161118 152420 11.14 2.15 20161118 152421 11.14 2.16 20161118 152422 11.14 2.14 20161118 152423 11.15 2.13 20161118 152424 11.16 2.12 20161118 152425 11.17 2.13 20161118 152426 11.19 2.14 20161118 152427 11.21 2.15 20161118 152428 11.22 2.14 20161118 152429 11.24 2.14 20161118 152430 11.27 2.14 20161118 152431 11.29 2.14 20161118 152432 11.33 2.14 20161118 152433 11.34 2.14 20161118 152434 11.35 2.13 20161118 152435 11.36 2.13 20161118 152436 11.36 2.12 20161118 152437 11.37 2.12 20161118 152438 11.38 2.11 20161118 152439 11.40 2.10 20161118 152440 11.42 2.09 20161118 152441 11.42 2.08 20161118 152442 11.41 2.07 20161118 152443 11.40 2.06 20161118 152444 11.40 2.04 20161118 152445 11.39 2.02 20161118 152446 11.39 2.00 20161118 152447 11.39 1.98 20161118 152448 11.38 1.96 20161118 152449 11.36 1.93 20161118 152450 11.34 1.90 20161118 152451 11.28 1.86 20161118 152452 11.03 1.80 20161118 152453 10.78 1.74 20161118 152454 10.52 1.68 20161118 152455 10.25 1.62 20161118 152456 10.04 1.56 20161118 152457 9.79 1.50 20161118 152458 9.54 1.43 20161118 152500 9.28 1.37 20161118 152501 9.04 1.30 20161118 152502 8.79 1.23 20161118 152503 8.54 1.13 20161118 152504 8.26 1.02 20161118 152505 7.97 0.92 20161118 152532 9.25 1.15 20161118 152533 9.32 1.20 20161118 152534 9.33 1.20 20161118 152535 9.33 1.20 20161118 152537 9.32 1.19 20161118 152538 9.33 1.19 20161118 152539 9.33 1.19 20161118 152540 9.32 1.18 20161118 152541 9.29 1.16 20161118 152542 9.25 1.13 20161118 152543 9.21 1.11 20161118 152544 9.16 1.11 20161118 152545 9.11 1.10 20161118 152546 9.06 1.09 20161118 152547 9.02 1.08 20161118 152548 8.98 1.05 20161118 152549 8.94 1.03 20161118 152550 8.90 1.00 20161118 152551 8.84 0.98 20161118 152552 8.79 0.95 20161118 152553 8.73 0.92 20161118 152554 8.65 0.89 20161118 152555 8.57 0.86 20161118 152556 8.49 0.84 20161118 152557 8.43 0.81 20161118 152558 8.35 0.78 20161118 152559 8.28 0.75 20161118 152600 8.21 0.71 20161118 152601 8.13 0.67 20161118 152602 8.05 0.63 20161118 152603 7.97 0.57 20161118 152604 7.89 0.53 20161118 152605 7.84 0.49 20161118 152606 7.80 0.45 20161118 152607 7.74 0.41 20161118 152608 7.68 0.39 20161118 152609 7.62 0.38 20161118 152610 7.56 0.37 20161118 152611 7.49 0.36 20161118 152612 7.45 0.36 20161118 152614 7.37 0.37 20161118 152615 7.33 0.38 20161118 152616 7.30 0.41 20161118 152617 7.27 0.44 20161118 152619 7.21 0.51 20161118 152620 7.18 0.55 20161118 152621 7.15 0.59 20161118 152624 7.12 0.64 20161118 152625 7.08 0.65 20161118 152627 7.03 0.65 20161118 152629 6.97 0.66 20161118 152630 6.94 0.66 20161118 152631 6.91 0.66 20161118 152632 6.87 0.66 20161118 152633 6.84 0.65 20161118 152634 6.81 0.64 20161118 152635 6.77 0.64 20161118 152636 6.71 0.62 20161118 152637 6.63 0.61 20161118 152638 6.55 0.59 20161118 152639 6.47 0.57 20161118 152640 6.38 0.55 20161118 152641 6.31 0.53 20161118 152643 6.16 0.48 20161118 152644 6.08 0.45 20161118 152646 5.96 0.39 20161118 152654 5.75 0.25 20161118 152657 5.72 0.50 20161118 152658 5.75 0.70 20161118 152659 5.78 0.89 20161118 152701 5.83 0.99 20161118 152702 5.85 1.00 20161118 152703 5.86 1.01 20161118 152704 5.89 1.02 20161118 152705 5.92 1.03 20161118 152706 5.95 1.04 20161118 152707 5.98 1.04 20161118 152708 5.99 1.04 20161118 152709 6.00 1.04 20161118 152710 6.01 1.04 20161118 152711 6.01 1.04 20161118 152712 6.02 1.04 20161118 152713 6.02 1.04 20161118 152714 6.05 1.04 20161118 152715 6.07 1.03 20161118 152716 6.09 1.03 20161118 152718 6.12 1.03 20161118 152719 6.14 1.03 20161118 152720 6.16 1.03 20161118 152721 6.18 1.03 20161118 152722 6.20 1.03 20161118 152723 6.22 1.03 20161118 152724 6.23 1.03 20161118 152725 6.26 1.03 20161118 152726 6.29 1.03 20161118 152727 6.33 1.03 20161118 152728 6.36 1.03 20161118 152729 6.36 1.03 20161118 152730 6.37 1.03 20161118 152731 6.38 1.03 20161118 152732 6.39 1.03 20161118 152733 6.40 1.03 20161118 152734 6.41 1.03 20161118 152735 6.41 1.04 20161118 152736 6.42 1.04 20161118 152737 6.42 1.04 20161118 152738 6.43 1.04 20161118 152739 6.43 1.04 20161118 152740 6.41 1.04 20161118 152741 6.38 1.04 20161118 152742 6.36 1.05 20161118 152743 6.33 1.05 20161118 152744 6.30 1.05 20161118 152745 6.27 1.05 20161118 152746 6.26 1.05 20161118 152747 6.25 1.05 20161118 152748 6.25 1.05 20161118 152749 6.24 1.05 20161118 152750 6.21 1.05 20161118 152751 6.18 1.05 20161118 152752 6.15 1.05 20161118 152753 6.14 1.05 20161118 152754 6.14 1.05 20161118 152755 6.14 1.06 20161118 152756 6.13 1.07 20161118 152757 6.12 1.07 20161118 152758 6.12 1.07 20161118 152759 6.12 1.08 20161118 152800 6.13 1.08 20161118 152801 6.15 1.09 20161118 152802 6.17 1.09 20161118 152803 6.20 1.10 20161118 152804 6.23 1.10 20161118 152805 6.27 1.11 20161118 152806 6.30 1.12 20161118 152808 6.32 1.12 20161118 152809 6.34 1.13 20161118 152810 6.36 1.14 20161118 152811 6.40 1.15 20161118 152812 6.44 1.16 20161118 152813 6.47 1.17 20161118 152814 6.51 1.18 20161118 152815 6.54 1.19 20161118 152816 6.58 1.20 20161118 152817 6.63 1.21 20161118 152818 6.67 1.22 20161118 152819 6.71 1.23 20161118 152820 6.76 1.24 20161118 152821 6.81 1.25 20161118 152822 6.85 1.26 20161118 152823 6.89 1.27 20161118 152824 6.94 1.28 20161118 152825 6.99 1.29 20161118 152826 7.06 1.30 20161118 152827 7.12 1.31 20161118 152828 7.17 1.31 20161118 152829 7.20 1.32 20161118 152830 7.24 1.33 20161118 152831 7.30 1.33 20161118 152832 7.33 1.34 20161118 152833 7.35 1.35 20161118 152834 7.36 1.35 20161118 152835 7.37 1.36 20161118 152836 7.39 1.36 20161118 152837 7.43 1.37 20161118 152838 7.46 1.38 20161118 152839 7.49 1.38 20161118 152840 7.51 1.38 20161118 152841 7.51 1.39 20161118 152842 7.52 1.40 20161118 152843 7.54 1.40 20161118 152844 7.55 1.40 20161118 152845 7.56 1.41 20161118 152846 7.57 1.41 20161118 152847 7.57 1.42 20161118 152848 7.57 1.42 20161118 152849 7.58 1.43 20161118 152850 7.59 1.44 20161118 152851 7.59 1.44 20161118 152852 7.59 1.45 20161118 152853 7.60 1.46 20161118 152854 7.62 1.46 20161118 152855 7.64 1.47 20161118 152856 7.66 1.48 20161118 152857 7.68 1.48 20161118 152859 7.68 1.49 20161118 152900 7.69 1.50 20161118 152901 7.71 1.50 20161118 152902 7.74 1.51 20161118 152903 7.76 1.52 20161118 152904 7.78 1.53 20161118 152905 7.80 1.54 20161118 152906 7.80 1.54 20161118 152907 7.81 1.55 20161118 152908 7.82 1.56 20161118 152909 7.84 1.57 20161118 152910 7.86 1.58 20161118 152911 7.88 1.59 20161118 152912 7.90 1.59 20161118 152913 7.92 1.60 20161118 152914 7.95 1.61 20161118 152915 8.00 1.62 20161118 152916 8.05 1.63 20161118 152917 8.09 1.64 20161118 152918 8.15 1.65 20161118 152919 8.18 1.66 20161118 152920 8.21 1.67 20161118 152921 8.23 1.68 20161118 152922 8.28 1.69 20161118 152923 8.34 1.70 20161118 152924 8.39 1.71 20161118 152925 8.43 1.72 20161118 152926 8.48 1.73 20161118 152927 8.52 1.74 20161118 152928 8.57 1.75 20161118 152929 8.60 1.76 20161118 152930 8.64 1.77 20161118 152931 8.68 1.78 20161118 152932 8.73 1.79 20161118 152933 8.77 1.80 20161118 152934 8.82 1.81 20161118 152935 8.86 1.82 20161118 152936 8.90 1.83 20161118 152937 8.93 1.84 20161118 152938 8.97 1.85 20161118 152939 9.01 1.86 20161118 152940 9.05 1.87 20161118 152941 9.08 1.88 20161118 152942 9.12 1.89 20161118 152943 9.16 1.90 20161118 152944 9.18 1.91 20161118 152945 9.20 1.92 20161118 152946 9.23 1.92 20161118 152947 9.26 1.93 20161118 152948 9.29 1.93 20161118 152950 9.32 1.94 20161118 152951 9.37 1.95 20161118 152952 9.43 1.96 20161118 152953 9.47 1.96 20161118 152954 9.52 1.97 20161118 152955 9.57 1.97 20161118 152956 9.62 1.98 20161118 152957 9.66 1.98 20161118 152958 9.70 1.99 20161118 152959 9.74 1.99 20161118 153000 9.79 1.99 20161118 153001 9.85 2.00 20161118 153002 9.90 2.00 20161118 153003 9.95 2.01 20161118 153004 9.99 2.01 20161118 153005 10.05 2.02 20161118 153006 10.12 2.02 20161118 153007 10.18 2.03 20161118 153008 10.22 2.03 20161118 153009 10.24 2.03 20161118 153010 10.26 2.03 20161118 153011 10.28 2.03 20161118 153012 10.30 2.03 20161118 153013 10.32 2.03 20161118 153014 10.35 2.03 20161118 153015 10.36 2.03 20161118 153016 10.38 2.03 20161118 153017 10.41 2.03 20161118 153018 10.44 2.03 20161118 153019 10.43 2.03 20161118 153020 10.41 2.03 20161118 153021 10.41 2.02 20161118 153022 10.41 2.02 20161118 153023 10.40 2.02 20161118 153024 10.39 2.02 20161118 153025 10.38 2.02 20161118 153026 10.38 2.02 20161118 153027 10.39 2.02 20161118 153028 10.40 2.02 20161118 153029 10.41 2.02 20161118 153030 10.37 2.01 20161118 153031 10.34 2.01 20161118 153032 10.33 2.01 20161118 153033 10.31 2.01 20161118 153034 10.29 2.01 20161118 153035 10.27 2.01 20161118 153036 10.24 2.01 20161118 153037 10.21 2.01 20161118 153038 10.19 2.01 20161118 153040 10.18 2.02 20161118 153041 10.17 2.02 20161118 153042 10.19 2.03 20161118 153043 10.22 2.03 20161118 153044 10.24 2.04 20161118 153045 10.27 2.05 20161118 153046 10.30 2.05 20161118 153047 10.33 2.06 20161118 153048 10.36 2.07 20161118 153049 10.40 2.08 20161118 153050 10.44 2.09 20161118 153051 10.47 2.10 20161118 153052 10.53 2.11 20161118 153053 10.59 2.12 20161118 153054 10.66 2.14 20161118 153055 10.72 2.15 20161118 153056 10.78 2.16 20161118 153057 10.83 2.17 20161118 153058 10.91 2.19 20161118 153059 10.97 2.20 20161118 153100 11.02 2.21 20161118 153101 11.06 2.22 20161118 153102 11.09 2.23 20161118 153103 11.13 2.23 20161118 153104 11.19 2.25 20161118 153105 11.22 2.25 20161118 153106 11.25 2.26 20161118 153107 11.29 2.27 20161118 153108 11.33 2.28 20161118 153109 11.37 2.30 20161118 153110 11.39 2.31 20161118 153111 11.40 2.31 20161118 153112 11.41 2.31 20161118 153113 11.42 2.31 20161118 153114 11.39 2.32 20161118 153115 11.34 2.31 20161118 153116 11.30 2.32 20161118 153117 11.25 2.31 20161118 153118 11.21 2.32 20161118 153119 11.18 2.32 20161118 153120 11.14 2.31 20161118 153121 11.11 2.32 20161118 153122 11.06 2.32 20161118 153123 11.01 2.31 20161118 153124 10.98 2.32 20161118 153125 10.94 2.31 20161118 153126 10.92 2.32 20161118 153127 10.89 2.32 20161118 153128 10.86 2.32 20161118 153129 10.89 2.33 20161118 153131 10.93 2.33 20161118 153132 10.96 2.34 20161118 153133 11.00 2.34 20161118 153134 11.06 2.35 20161118 153135 11.09 2.36 20161118 153136 11.15 2.36 20161118 153137 11.25 2.37 20161118 153138 11.34 2.37 20161118 153139 11.43 2.38 20161118 153140 11.53 2.39 20161118 153141 11.61 2.40 20161118 153142 11.68 2.40 20161118 153143 11.81 2.41 20161118 153144 11.91 2.42 20161118 153145 12.01 2.43 20161118 153146 12.06 2.43 20161118 153147 12.12 2.42 20161118 153148 12.18 2.42 20161118 153149 12.23 2.42 20161118 153150 12.27 2.41 20161118 153151 12.32 2.42 20161118 153152 12.36 2.42 20161118 153153 12.40 2.44 20161118 153154 12.43 2.46 20161118 153155 12.46 2.47 20161118 153156 12.48 2.48 20161118 153157 12.50 2.49 20161118 153158 12.54 2.51 20161118 153159 12.56 2.53 20161118 153200 12.60 2.57 20161118 153201 12.62 2.60 20161118 153202 12.67 2.66 20161118 153203 12.69 2.70 20161118 153204 12.75 2.75 20161118 153205 12.78 2.78 20161118 153206 12.83 2.81 20161118 153207 12.84 2.84 20161118 153208 12.86 2.86 20161118 153209 12.91 2.88 20161118 153210 12.98 2.90 20161118 153211 13.03 2.91 20161118 153212 13.08 2.93 20161118 153213 13.12 2.93 20161118 153214 13.18 2.95 20161118 153215 13.22 2.96 20161118 153216 13.27 2.97 20161118 153217 13.30 2.97 20161118 153218 13.35 2.98 20161118 153219 13.38 2.97 20161118 153220 13.44 2.98 20161118 153222 13.46 2.97 20161118 153223 13.50 2.97 20161118 153224 13.55 2.97 20161118 153225 13.56 2.96 20161118 153226 13.60 2.96 20161118 153227 13.59 2.95 20161118 153228 13.63 2.95 20161118 153229 13.67 2.94 20161118 153230 13.69 2.93 20161118 153231 13.73 2.93 20161118 153232 13.69 2.91 20161118 153233 13.70 2.90 20161118 153234 13.70 2.89 20161118 153235 13.71 2.88 20161118 153236 13.73 2.87 20161118 153237 13.77 2.87 20161118 153238 13.77 2.84 20161118 153239 13.78 2.84 20161118 153240 13.77 2.82 20161118 153241 13.74 2.80 20161118 153242 13.76 2.79 20161118 153243 13.75 2.77 20161118 153244 13.73 2.75 20161118 153245 13.73 2.73 20161118 153246 13.74 2.71 20161118 153247 13.73 2.68 20161118 153248 13.72 2.66 20161118 153249 13.72 2.63 20161118 153250 13.74 2.61 20161118 153251 13.73 2.57 20161118 153252 13.73 2.54 20161118 153253 13.72 2.49 20161118 153254 13.71 2.46 20161118 153255 13.68 2.42 20161118 153256 13.63 2.38 20161118 153257 13.56 2.33 20161118 153258 13.52 2.29 20161118 153259 13.48 2.24 20161118 153300 13.45 2.20 20161118 153301 13.42 2.14 20161118 153302 13.41 2.10 20161118 153303 13.38 2.04 20161118 153304 13.38 2.00 20161118 153305 13.22 1.93 20161118 153306 13.09 1.88 20161118 153307 12.94 1.81 20161118 153308 12.84 1.77 20161118 153309 12.64 1.70 20161118 153310 12.51 1.64 20161118 153312 12.37 1.58 20161118 153313 12.28 1.51 20161118 153314 12.21 1.39 20161118 153315 12.19 1.34 20161118 153316 12.17 1.29 20161118 153317 12.05 1.26 20161118 153319 11.76 1.20 20161118 153320 11.57 1.18 20161118 153321 11.44 1.19 20161118 153322 11.24 1.18 20161118 153323 10.98 1.14 20161118 153324 10.63 1.07 20161118 153325 10.38 1.01 20161118 153326 10.10 0.95 20161118 153327 9.92 0.91 20161119 012426 2.27 0.20 20161119 012427 2.38 0.23 20161119 012428 2.68 0.25 20161119 012429 3.15 0.26 20161119 012430 3.21 0.30 20161119 012431 3.30 0.34 20161119 012432 3.46 0.39 20161119 012433 3.29 0.42 20161119 012434 2.93 0.44 20161119 012435 2.60 0.47 20161119 012436 2.33 0.50 20161119 012437 2.27 0.52 20161119 012438 2.33 0.54 20161119 012439 2.39 0.57 20161119 012440 2.35 0.57 20161119 012441 2.19 0.56 20161119 012442 1.88 0.56 20161119 012443 1.49 0.56 20161119 012444 1.70 0.61 20161119 012445 2.01 0.66 20161119 012446 2.32 0.71 20161119 012447 2.39 0.72 20161119 012448 2.37 0.70 20161119 012449 2.37 0.69 20161119 012450 2.39 0.67 20161119 012451 2.74 0.69 20161119 012452 3.09 0.72 20161119 012453 3.34 0.75 20161119 012454 3.53 0.77 20161119 012455 3.82 0.81 20161119 012456 4.17 0.83 20161119 012457 4.48 0.84 20161119 012458 4.15 0.85 20161119 012459 3.90 0.85 20161119 012500 3.60 0.86 20161119 012501 3.66 0.86 20161119 012503 3.95 0.85 20161119 012504 4.24 0.87 20161119 012505 4.38 0.89 20161119 012506 4.45 0.91 20161119 012507 4.49 0.93 20161119 012508 4.54 0.95 20161119 012509 4.64 0.96 20161119 012510 4.76 0.95 20161119 012511 5.09 0.93 20161119 012512 5.47 0.94 20161119 012513 5.75 0.98 20161119 012514 6.06 1.01 20161119 012515 6.47 1.03 20161119 012516 6.75 1.03 20161119 012517 7.01 1.03 20161119 012518 7.16 1.04 20161119 012519 7.38 1.04 20161119 012520 7.45 1.04 20161119 012521 7.37 1.05 20161119 012522 7.22 1.05 20161119 012523 7.44 1.05 20161119 012524 7.88 1.06 20161119 012525 8.20 1.06 20161119 012526 8.42 1.06 20161119 012527 8.49 1.04 20161119 012528 8.56 1.02 20161119 012529 8.65 0.98 20161119 012530 9.01 1.00 20161119 012531 9.24 1.04 20161119 012532 9.49 1.08 20161119 012533 9.49 1.09 20161119 012534 9.32 1.06 20161119 012535 9.19 1.03 20161119 012536 9.16 1.01 20161119 012537 9.56 1.02 20161119 012538 10.03 1.03 20161119 012539 10.38 1.03 20161119 012540 10.46 1.03 20161119 012541 10.27 1.03 20161119 012542 10.01 1.03 20161119 012543 9.65 1.04 20161119 012544 9.94 1.09 20161119 012545 10.18 1.12 20161119 012546 10.28 1.15 20161119 012547 10.16 1.15 20161119 012548 9.99 1.12 20161119 012549 9.93 1.08 20161119 012550 9.96 1.05 20161119 012551 9.97 1.06 20161119 012552 10.00 1.07 20161119 012554 10.02 1.06 20161119 012555 10.06 1.06 20161119 012556 10.08 1.07 20161119 012557 10.12 1.07 20161119 012558 10.06 1.07 20161119 012559 9.85 1.07 20161119 012600 9.74 1.08 20161119 012601 9.73 1.08 20161119 012602 9.66 1.08 20161119 012603 9.51 1.08 20161119 012604 9.29 1.08 20161119 012605 9.21 1.07 20161119 012606 9.41 1.04 20161119 012607 9.54 1.01 20161119 012608 9.74 0.99 20161119 012609 9.38 0.98 20161119 012610 8.91 0.98 20161119 012611 8.30 0.98 20161119 012612 8.14 0.99 20161119 012613 8.15 1.00 20161119 012614 8.06 1.02 20161119 012615 7.89 1.05 20161119 012616 7.77 1.08 20161119 012617 7.78 1.10 20161119 012618 7.83 1.10 20161119 012619 7.67 1.08 20161119 012620 7.33 1.08 20161119 012621 7.00 1.09 20161119 012622 6.65 1.10 20161119 012623 6.26 1.10 20161119 012624 5.88 1.10 20161119 012625 5.50 1.10 20161119 012626 5.64 1.10 20161119 012627 5.90 1.11 20161119 012628 6.11 1.11 20161119 012629 6.12 1.11 20161119 012630 5.92 1.11 20161119 012631 5.73 1.11 20161119 012632 5.57 1.11 20161119 012633 5.61 1.11 20161119 012634 5.67 1.13 20161119 012635 5.70 1.15 20161119 012636 5.84 1.17 20161119 012637 6.15 1.19 20161119 012638 6.50 1.20 20161119 012639 6.87 1.21 20161119 012640 7.29 1.20 20161119 012641 7.63 1.20 20161119 012642 7.89 1.21 20161119 012644 8.17 1.22 20161119 012645 8.52 1.22 20161119 012646 8.86 1.22 20161119 012647 9.07 1.22 20161119 012648 8.87 1.22 20161119 012649 8.75 1.24 20161119 012650 8.72 1.27 20161119 012651 8.79 1.30 20161119 012652 8.73 1.32 20161119 012653 8.46 1.34 20161119 012654 8.15 1.34 20161119 012655 8.28 1.34 20161119 012656 8.36 1.34 20161119 012657 8.43 1.34 20161119 012658 8.52 1.37 20161119 012659 8.59 1.41 20161119 012700 8.61 1.45 20161119 012701 8.52 1.47 20161119 012702 8.49 1.47 20161119 012703 8.55 1.47 20161119 012704 8.74 1.48 20161119 012705 8.90 1.47 20161119 012706 9.05 1.47 20161119 012707 9.18 1.47 20161119 012708 9.36 1.47 20161119 012709 9.45 1.45 20161119 012710 9.52 1.44 20161119 012711 9.59 1.44 20161119 012712 9.87 1.46 20161119 012713 10.05 1.48 20161119 012714 10.03 1.50 20161119 012715 10.10 1.52 20161119 012716 10.33 1.53 20161119 012717 10.56 1.54 20161119 012718 10.51 1.53 20161119 012719 10.31 1.52 20161119 012720 10.20 1.52 20161119 012721 10.12 1.53 20161119 012722 10.31 1.52 20161119 012723 10.62 1.50 20161119 012724 10.83 1.47 20161119 012725 10.71 1.45 20161119 012726 10.44 1.46 20161119 012727 10.18 1.46 20161119 012728 9.95 1.47 20161119 012729 9.85 1.44 20161119 012730 9.83 1.41 20161119 012731 9.97 1.39 20161119 012732 10.37 1.41 20161119 012733 10.79 1.45 20161119 012735 11.09 1.47 20161119 012736 11.16 1.48 20161119 012737 10.98 1.45 20161119 012738 10.93 1.42 20161119 012739 10.95 1.39 20161119 012740 10.97 1.41 20161119 012741 10.94 1.43 20161119 012742 10.78 1.44 20161119 012743 10.53 1.45 20161119 012744 10.21 1.46 20161119 012745 9.91 1.48 20161119 012746 9.68 1.51 20161119 012747 9.90 1.50 20161119 012748 10.07 1.48 20161119 012749 10.23 1.47 20161119 012750 10.22 1.47 20161119 012751 10.07 1.48 20161119 012752 9.89 1.50 20161119 012753 9.72 1.52 20161119 012754 9.66 1.52 20161119 012755 9.64 1.52 20161119 012756 9.69 1.52 20161119 012757 9.87 1.52 20161119 012758 9.99 1.53 20161119 012759 10.13 1.53 20161119 012800 10.10 1.53 20161119 012801 9.88 1.53 20161119 012802 9.76 1.52 20161119 012803 9.65 1.53 20161119 012804 9.18 1.54 20161119 012805 8.71 1.54 20161119 012806 8.23 1.54 20161119 012807 8.11 1.55 20161119 012808 8.12 1.57 20161119 012809 8.13 1.60 20161119 012810 8.15 1.61 20161119 012811 8.32 1.57 20161119 012812 8.41 1.55 20161119 012813 8.49 1.53 20161119 012814 8.37 1.56 20161119 012815 8.27 1.58 20161119 012816 8.25 1.60 20161119 012817 8.12 1.61 20161119 012818 7.87 1.63 20161119 012819 7.67 1.65 20161119 012826 8.47 1.22 20161119 012827 8.49 1.23 20161119 012828 8.57 1.27 20161119 012829 8.72 1.32 20161119 012830 8.80 1.34 20161119 012831 8.80 1.34 20161119 012832 8.66 1.33 20161119 012833 8.60 1.31 20161119 012834 8.64 1.31 20161119 012835 8.72 1.33 20161119 012836 8.88 1.36 20161119 012837 8.99 1.38 20161119 012838 8.99 1.38 20161119 012839 8.65 1.43 20161119 012840 8.36 1.46 20161119 012841 8.17 1.49 20161119 012842 8.49 1.46 20161119 012843 8.77 1.43 20161119 012844 8.99 1.42 20161119 012845 9.01 1.44 20161119 012846 8.76 1.49 20161119 012847 8.61 1.53 20161119 012848 8.51 1.57 20161119 012849 8.39 1.60 20161119 012850 8.22 1.62 20161119 012851 8.09 1.64 20161119 012852 8.20 1.64 20161119 012853 8.45 1.64 20161119 012854 8.72 1.66 20161119 012855 9.00 1.68 20161119 012856 9.22 1.70 20161119 012857 9.45 1.72 20161119 012858 9.67 1.74 20161119 012859 9.81 1.74 20161119 012900 9.99 1.74 20161119 012901 10.23 1.75 20161119 012902 10.48 1.77 20161119 012903 10.62 1.78 20161119 012904 10.70 1.80 20161119 012905 10.74 1.81 20161119 012906 10.60 1.82 20161119 012907 10.46 1.83 20161119 012908 10.30 1.82 20161119 012909 10.17 1.82 20161119 012910 10.07 1.82 20161119 012911 9.96 1.81 20161119 012912 9.66 1.79 20161119 012913 8.58 1.68 20161119 012914 7.50 1.53 20161119 012916 6.43 1.33 20161119 012957 9.47 1.09 20161119 012958 7.81 1.17 20161119 012959 6.79 1.23 20161119 013000 6.50 1.29 20161119 013001 5.26 1.33 20161119 013002 5.21 1.20 20161119 013003 4.88 1.23 20161119 013005 5.41 1.27 20161119 013006 6.01 1.31 20161119 013007 6.73 1.35 20161119 013008 7.46 1.38 20161119 013009 8.11 1.39 20161119 013010 8.68 1.40 20161119 013011 9.16 1.41 20161119 013012 9.31 1.45 20161119 013013 9.46 1.47 20161119 013014 9.59 1.51 20161119 013015 9.83 1.51 20161119 013016 10.13 1.50 20161119 013017 10.41 1.47 20161119 013018 10.58 1.45 20161119 013019 10.43 1.46 20161119 013020 10.23 1.49 20161119 013021 10.05 1.52 20161119 013022 10.38 1.52 20161119 013023 10.76 1.51 20161119 013024 11.16 1.50 20161119 013025 11.18 1.50 20161119 013026 10.92 1.49 20161119 013027 10.66 1.49 20161119 013028 10.30 1.48 20161119 013029 9.97 1.39 20161119 013030 9.83 1.32 20161119 013031 9.75 1.26 20161119 013032 9.55 1.24 20161119 013033 9.35 1.22 20161119 013034 9.23 1.20 20161119 013035 9.16 1.17 20161119 013036 9.11 1.16 20161119 013037 9.07 1.15 20161119 013038 9.10 1.14 20161119 013039 9.10 1.14 20161119 013040 9.03 1.15 20161119 013041 8.87 1.16 20161119 013042 8.77 1.16 20161119 013043 8.71 1.14 20161119 013044 8.65 1.11 20161119 013045 8.61 1.10 20161119 013046 8.63 1.14 20161119 013047 8.76 1.17 20161119 013048 8.89 1.19 20161119 013049 9.09 1.19 20161119 013050 9.25 1.19 20161119 013051 9.50 1.19 20161119 013052 9.63 1.19 20161119 013053 9.71 1.18 20161119 013054 9.77 1.18 20161119 013056 9.82 1.18 20161119 013057 9.97 1.18 20161119 013058 10.09 1.18 20161119 013059 10.17 1.19 20161119 013100 10.08 1.19 20161119 013101 9.94 1.19 20161119 013102 9.77 1.19 20161119 013103 9.82 1.18 20161119 013104 10.10 1.14 20161119 013105 10.50 1.11 20161119 013106 10.71 1.09 20161119 013107 10.50 1.08 20161119 013108 10.32 1.07 20161119 013109 10.17 1.04 20161119 013110 10.13 1.03 20161119 013111 10.11 1.02 20161119 013112 10.11 1.02 20161119 013113 10.06 1.01 20161119 013114 10.00 1.02 20161119 013115 9.98 1.02 20161119 013116 9.97 1.03 20161119 013117 9.82 1.03 20161119 013118 9.54 1.03 20161119 013119 9.13 1.03 20161119 013120 9.06 1.03 20161119 013121 8.99 1.03 20161119 013122 9.02 1.02 20161119 013123 9.01 1.02 20161119 013125 8.93 1.01 20161119 013126 8.92 1.01 20161119 013127 8.93 1.00 20161119 013128 8.93 1.00 20161119 013129 8.91 0.99 20161119 013130 8.65 0.99 20161119 013131 8.29 0.98 20161119 013132 7.98 0.96 20161119 013133 7.80 0.93 20161119 013134 7.77 0.93 20161119 013135 7.70 0.93 20161119 013136 7.60 0.95 20161119 013137 7.27 0.95 20161119 013138 6.87 0.94 20161119 013139 6.49 0.92 20161119 013140 6.56 0.89 20161119 013141 6.60 0.87 20161119 013142 6.57 0.85 20161119 013143 6.27 0.83 20161119 013144 5.69 0.83 20161119 013146 5.11 0.83 20161119 013147 4.54 0.83 20161119 013148 4.09 0.80 20161119 013149 3.81 0.79 20161119 013150 3.66 0.78 20161119 013151 3.54 0.77 20161119 013157 3.13 0.63 20161119 013158 2.62 0.70 20161119 013159 2.92 0.76 20161119 013200 3.84 0.81 20161119 013201 4.56 0.81 20161119 013202 5.12 0.79 20161119 013203 5.65 0.78 20161119 013204 6.35 0.78 20161119 013205 7.40 0.79 20161119 013206 8.37 0.81 20161119 013207 9.50 0.80 20161119 135018 3.72 0.43 20161119 135019 3.63 0.47 20161119 135020 3.55 0.52 20161119 135021 3.42 0.57 20161119 135022 3.26 0.59 20161119 135023 3.07 0.61 20161119 135026 2.86 0.67 20161119 135027 3.10 0.69 20161119 135028 3.37 0.72 20161119 135029 3.64 0.74 20161119 135030 3.98 0.77 20161119 135031 4.35 0.79 20161119 135032 4.60 0.82 20161119 135033 4.89 0.85 20161119 135034 5.20 0.88 20161119 135035 5.45 0.91 20161119 135036 5.65 0.93 20161119 135037 5.89 0.96 20161119 135038 6.11 0.98 20161119 135039 6.34 1.00 20161119 135040 6.57 1.02 20161119 135041 6.78 1.04 20161119 135042 6.98 1.06 20161119 135043 7.18 1.08 20161119 135044 7.37 1.11 20161119 135045 7.50 1.13 20161119 135046 7.52 1.12 20161119 135047 7.55 1.11 20161119 135048 7.56 1.10 20161119 135049 7.56 1.11 20161119 135050 7.56 1.13 20161119 135051 7.56 1.15 20161119 135052 7.56 1.17 20161119 135053 7.57 1.17 20161119 135054 7.57 1.17 20161119 135055 7.54 1.16 20161119 135056 7.48 1.16 20161119 135057 7.43 1.17 20161119 135058 7.38 1.17 20161119 135059 7.35 1.17 20161119 135101 7.32 1.16 20161119 135102 7.29 1.16 20161119 135103 7.24 1.15 20161119 135104 7.19 1.14 20161119 135105 7.13 1.14 20161119 135106 7.07 1.13 20161119 135107 7.03 1.13 20161119 135108 6.99 1.12 20161119 135109 6.95 1.12 20161119 135110 6.90 1.11 20161119 135111 6.85 1.10 20161119 135112 6.78 1.10 20161119 135113 6.73 1.09 20161119 135114 6.68 1.09 20161119 135115 6.63 1.08 20161119 135116 6.61 1.08 20161119 135117 6.62 1.08 20161119 135118 6.64 1.08 20161119 135119 6.67 1.08 20161119 135120 6.68 1.08 20161119 135121 6.69 1.08 20161119 135122 6.70 1.08 20161119 135123 6.71 1.08 20161119 135124 6.73 1.08 20161119 135125 6.75 1.08 20161119 135126 6.78 1.08 20161119 135127 6.80 1.08 20161119 135128 6.82 1.08 20161119 135129 6.85 1.08 20161119 135130 6.85 1.08 20161119 135131 6.84 1.08 20161119 135132 6.84 1.07 20161119 135133 6.85 1.07 20161119 135134 6.87 1.07 20161119 135135 6.90 1.07 20161119 135136 6.90 1.07 20161119 135137 6.84 1.07 20161119 135138 6.78 1.06 20161119 135139 6.72 1.05 20161119 135140 6.66 1.05 20161119 135141 6.60 1.05 20161119 135142 6.54 1.04 20161119 135143 6.49 1.04 20161119 135144 6.44 1.03 20161119 135145 6.39 1.02 20161119 135146 6.34 1.02 20161119 135147 6.34 1.01 20161119 135148 6.33 1.01 20161119 135149 6.32 1.00 20161119 135151 6.30 1.00 20161119 135152 6.29 0.99 20161119 135153 6.28 0.98 20161119 135154 6.28 0.98 20161119 135155 6.27 0.97 20161119 135156 6.27 0.96 20161119 135157 6.26 0.96 20161119 135158 6.26 0.95 20161119 135159 6.27 0.94 20161119 135200 6.29 0.93 20161119 135201 6.29 0.93 20161119 135202 6.29 0.92 20161119 135203 6.30 0.91 20161119 135204 6.33 0.91 20161119 135205 6.37 0.90 20161119 135206 6.43 0.89 20161119 135207 6.49 0.88 20161119 135208 6.33 0.87 20161119 135209 6.15 0.85 20161119 135210 5.98 0.84 20161119 135211 5.83 0.82 20161119 135212 5.67 0.80 20161119 135213 5.50 0.78 20161119 135214 5.34 0.77 20161119 135215 5.18 0.75 20161119 135216 5.03 0.74 20161119 135217 4.88 0.73 20161119 135218 4.87 0.73 20161119 135219 4.87 0.72 20161119 135220 4.88 0.72 20161119 135221 4.88 0.72 20161119 135222 4.89 0.73 20161119 135223 4.89 0.73 20161119 135224 4.88 0.73 20161119 135225 4.90 0.73 20161119 135226 4.93 0.72 20161119 135227 4.95 0.72 20161119 135228 5.00 0.71 20161119 135229 5.06 0.70 20161119 135230 5.12 0.68 20161119 135231 5.17 0.68 20161119 135232 5.20 0.69 20161119 135233 5.24 0.71 20161119 135234 5.27 0.72 20161119 135235 5.34 0.74 20161119 135236 5.40 0.75 20161119 135237 5.46 0.75 20161119 135238 5.43 0.78 20161119 135239 5.37 0.82 20161119 135240 5.32 0.85 20161119 135242 5.26 0.88 20161119 135243 5.19 0.92 20161119 135244 5.15 0.95 20161119 135245 5.08 1.00 20161119 135246 5.04 1.01 20161119 135247 4.99 1.02 20161119 135248 4.96 1.02 20161119 135249 4.92 1.00 20161119 135250 4.87 0.96 20161119 135251 4.83 0.91 20161119 135252 4.79 0.88 20161119 135253 4.78 0.95 20161119 135254 4.76 1.04 20161119 135255 4.74 1.13 20161119 135256 4.72 1.16 20161119 135257 4.70 1.18 20161119 135258 4.69 1.21 20161119 135259 4.64 1.23 20161119 135300 4.56 1.25 20161119 135301 4.47 1.26 20161119 135302 4.40 1.28 20161119 135303 4.36 1.28 20161119 135304 4.30 1.29 20161119 135305 4.25 1.29 20161119 135306 4.18 1.30 20161119 135307 4.10 1.30 20161119 135308 4.03 1.30 20161119 135309 3.97 1.30 20161119 135310 3.93 1.30 20161119 135311 3.89 1.30 20161119 135312 3.85 1.29 20161119 135313 3.78 1.30 20161119 135314 3.71 1.30 20161119 135315 3.64 1.30 20161119 135316 3.58 1.30 20161119 135317 3.53 1.30 20161119 135318 3.47 1.30 20161119 135319 3.43 1.30 20161119 135320 3.42 1.30 20161119 135321 3.42 1.30 20161119 135322 3.41 1.30 20161119 135323 3.40 1.30 20161119 135324 3.40 1.30 20161119 135325 3.41 1.30 20161119 135326 3.42 1.30 20161119 135327 3.42 1.30 20161119 135328 3.41 1.30 20161119 135329 3.41 1.30 20161119 135330 3.44 1.29 20161119 135331 3.46 1.29 20161119 135333 3.47 1.29 20161119 135334 3.49 1.29 20161119 135335 3.51 1.30 20161119 135336 3.54 1.31 20161119 135337 3.57 1.31 20161119 135338 3.60 1.31 20161119 135339 3.62 1.32 20161119 135342 3.60 1.32 20161119 135343 3.59 1.32 20161119 135344 3.59 1.32 20161119 135345 3.60 1.32 20161119 135346 3.61 1.32 20161119 135347 3.63 1.32 20161119 135348 3.66 1.32 20161119 135349 3.71 1.32 20161119 135350 3.74 1.32 20161119 135351 3.73 1.32 20161119 135352 3.71 1.32 20161119 135353 3.70 1.32 20161119 135354 3.71 1.32 20161119 135355 3.72 1.32 20161119 135356 3.74 1.32 20161119 135357 3.77 1.32 20161119 135358 3.78 1.32 20161119 135359 3.80 1.32 20161119 135400 3.82 1.32 20161119 135401 3.82 1.32 20161119 135402 3.83 1.33 20161119 135404 3.85 1.33 20161119 135405 3.87 1.33 20161119 135407 3.91 1.33 20161119 135411 4.02 1.34 20161119 135412 4.02 1.34 20161119 135413 4.03 1.34 20161119 135414 4.03 1.34 20161119 135415 4.03 1.34 20161119 135416 4.07 1.35 20161119 135417 4.09 1.35 20161119 135418 4.11 1.35 20161119 135419 4.11 1.35 20161119 135420 4.12 1.35 20161119 135421 4.12 1.35 20161119 135425 4.15 1.36 20161119 135426 4.17 1.37 20161119 135427 4.19 1.37 20161119 135428 4.22 1.38 20161119 135429 4.24 1.38 20161119 135430 4.28 1.38 20161119 135431 4.35 1.39 20161119 135432 4.38 1.39 20161119 135433 4.35 1.39 20161119 135434 4.35 1.40 20161119 135435 4.35 1.40 20161119 135436 4.36 1.41 20161119 135437 4.42 1.41 20161119 135438 4.39 1.41 20161119 135439 4.36 1.42 20161119 135440 4.32 1.42 20161119 135441 4.31 1.43 20161119 135442 4.29 1.43 20161119 135443 4.30 1.44 20161119 135444 4.29 1.44 20161119 135445 4.28 1.45 20161119 135446 4.25 1.45 20161119 135447 4.22 1.46 20161119 135448 4.24 1.47 20161119 135449 4.23 1.47 20161119 135450 4.22 1.48 20161119 135451 4.25 1.48 20161119 135452 4.27 1.49 20161119 135453 4.31 1.49 20161119 135454 4.31 1.50 20161119 135455 4.33 1.50 20161119 135456 4.35 1.51 20161119 135457 4.37 1.52 20161119 135458 4.48 1.52 20161119 135459 4.53 1.53 20161119 135500 4.62 1.53 20161119 135501 4.65 1.54 20161119 135502 4.68 1.55 20161119 135503 4.66 1.55 20161119 135504 4.57 1.55 20161119 135505 4.49 1.56 20161119 135506 4.42 1.56 20161119 135508 4.34 1.57 20161119 135510 4.31 1.58 20161119 135511 4.35 1.58 20161119 135512 4.46 1.59 20161119 135514 4.49 1.59 20161119 135515 4.49 1.60 20161119 135516 4.50 1.60 20161119 135517 4.54 1.61 20161119 135518 4.50 1.62 20161119 135519 4.46 1.62 20161119 135520 4.42 1.62 20161119 135521 4.44 1.63 20161119 135522 4.37 1.63 20161119 135523 4.33 1.64 20161119 135524 4.26 1.64 20161119 135525 4.10 1.65 20161119 135526 3.91 1.65 20161119 135527 3.75 1.66 20161119 154637 9.13 0.88 20161119 154638 9.07 0.99 20161119 154639 9.02 1.11 20161119 154640 8.98 1.20 20161119 154641 8.96 1.25 20161119 154642 8.95 1.32 20161119 154644 8.95 1.39 20161119 154645 8.95 1.42 20161119 154646 8.96 1.45 20161119 154647 8.99 1.50 20161119 154648 8.97 1.52 20161119 154649 8.90 1.54 20161119 154650 8.83 1.55 20161119 154651 8.77 1.57 20161119 154652 8.73 1.58 20161119 154653 8.68 1.59 20161119 154654 8.63 1.60 20161119 154655 8.59 1.60 20161119 154656 8.55 1.61 20161119 154657 8.53 1.61 20161119 154658 8.49 1.62 20161119 154659 8.45 1.61 20161119 154700 8.39 1.61 20161119 154701 8.31 1.61 20161119 154702 8.25 1.61 20161119 154703 8.19 1.61 20161119 154704 8.13 1.61 20161119 154705 8.08 1.60 20161119 154706 8.03 1.59 20161119 154707 7.98 1.58 20161119 154708 7.95 1.58 20161119 154709 7.93 1.57 20161119 154710 7.90 1.57 20161119 154711 7.88 1.56 20161119 154712 7.83 1.55 20161119 154713 7.79 1.54 20161119 154714 7.75 1.53 20161119 154715 7.71 1.52 20161119 154716 7.69 1.51 20161119 154717 7.66 1.50 20161119 154718 7.64 1.49 20161119 154719 7.62 1.48 20161119 154720 7.60 1.47 20161119 154721 7.58 1.45 20161119 154722 7.55 1.44 20161119 154723 7.53 1.42 20161119 154724 7.51 1.40 20161119 154725 7.48 1.39 20161119 154726 7.43 1.37 20161119 154727 7.38 1.36 20161119 154728 7.34 1.35 20161119 154729 7.28 1.33 20161119 154730 7.21 1.31 20161119 154731 7.13 1.29 20161119 154732 7.06 1.27 20161119 154734 7.00 1.26 20161119 154735 6.92 1.24 20161119 154736 6.85 1.22 20161119 154737 6.78 1.20 20161119 154738 6.71 1.17 20161119 154739 6.66 1.15 20161119 154740 6.58 1.14 20161119 154741 6.51 1.12 20161119 154742 6.43 1.11 20161119 154743 6.36 1.10 20161119 154744 6.32 1.08 20161119 154745 6.27 1.07 20161119 154746 6.23 1.06 20161119 154747 6.17 1.05 20161119 154748 6.12 1.04 20161119 154749 6.06 1.03 20161119 154750 6.00 1.01 20161119 154751 5.96 1.00 20161119 154752 5.92 0.99 20161119 154753 5.89 0.98 20161119 154754 5.86 0.97 20161119 154755 5.83 0.95 20161119 154756 5.80 0.94 20161119 154757 5.78 0.93 20161119 154758 5.75 0.92 20161119 154759 5.72 0.91 20161119 154800 5.69 0.90 20161119 154801 5.64 0.88 20161119 154802 5.60 0.87 20161119 154803 5.56 0.86 20161119 154804 5.53 0.85 20161119 154805 5.51 0.84 20161119 154806 5.49 0.83 20161119 154807 5.46 0.82 20161119 154808 5.42 0.81 20161119 154809 5.38 0.79 20161119 154810 5.34 0.78 20161119 154811 5.34 0.77 20161119 154812 5.33 0.76 20161119 154813 5.31 0.75 20161119 154814 5.29 0.74 20161119 154815 5.27 0.73 20161119 154816 5.25 0.72 20161119 154817 5.24 0.71 20161119 154818 5.22 0.70 20161119 154819 5.20 0.70 20161119 154820 5.18 0.69 20161119 154821 5.16 0.68 20161119 154822 5.13 0.67 20161119 154823 5.11 0.66 20161119 154825 5.09 0.65 20161119 154826 5.08 0.64 20161119 154827 5.06 0.64 20161119 154828 5.06 0.63 20161119 154829 5.06 0.62 20161119 154830 5.06 0.62 20161119 154831 5.06 0.61 20161119 154832 5.07 0.60 20161119 154833 5.07 0.59 20161119 154834 5.07 0.59 20161119 154835 5.08 0.58 20161119 154836 5.06 0.58 20161119 154837 5.07 0.58 20161119 154838 5.07 0.58 20161119 154839 5.07 0.58 20161119 154840 5.07 0.56 20161119 154841 5.06 0.52 20161119 154842 5.06 0.49 20161119 154843 5.07 0.49 20161119 154844 5.07 0.49 20161119 154845 5.07 0.49 20161119 154846 5.05 0.49 20161119 154848 4.97 0.48 20161119 154849 4.95 0.47 20161119 154850 4.94 0.47 20161119 154852 4.96 0.45 20161119 154853 5.00 0.45 20161119 154855 5.06 0.44 20161119 154856 5.08 0.44 20161119 154857 5.11 0.43 20161119 154859 5.15 0.42 20161119 154900 5.15 0.42 20161119 154901 5.14 0.41 20161119 154903 5.17 0.41 20161119 154904 5.23 0.41 20161119 154905 5.30 0.41 20161119 154906 5.36 0.40 20161119 154907 5.41 0.40 20161119 154908 5.46 0.40 20161119 154909 5.53 0.40 20161119 154910 5.54 0.40 20161119 154911 5.56 0.39 20161119 154912 5.56 0.39 20161119 154913 5.56 0.38 20161119 154914 5.52 0.37 20161119 154916 5.48 0.36 20161119 154917 5.41 0.35 20161119 154918 5.35 0.34 20161119 154920 5.14 0.32 20161119 154921 4.99 0.30 20161119 154922 4.87 0.29 20161119 154923 4.71 0.28 20161119 234927 6.94 0.61 20161119 234928 7.21 0.69 20161119 234929 7.48 0.77 20161119 234932 8.16 0.86 20161119 234933 8.33 0.90 20161119 234934 8.52 0.96 20161119 234935 8.66 1.00 20161119 234936 8.69 1.00 20161119 234937 8.40 0.96 20161119 234938 7.87 0.88 20161119 235003 4.19 1.87 20161119 235004 4.59 1.92 20161119 235005 4.87 1.96 20161119 235006 5.19 2.01 20161119 235007 5.46 2.03 20161119 235008 5.73 2.05 20161119 235009 5.94 2.07 20161119 235010 6.10 2.09 20161119 235011 6.03 2.10 20161119 235012 5.94 2.11 20161119 235013 5.83 2.12 20161119 235015 5.73 2.13 20161119 235016 5.58 2.14 20161119 235017 5.41 2.14 20161119 235018 5.21 2.15 20161119 235019 5.02 2.15 20161119 235020 4.78 2.15 20161119 235021 4.59 2.15 20161119 235022 4.33 2.15 20161119 235023 4.03 2.15 20161119 235024 3.67 2.15 20161119 235025 3.28 2.15 20161119 235026 2.96 2.14 20161119 235027 2.53 2.14 20161119 235028 2.16 2.14 20161119 235029 1.73 2.13 20161119 235030 1.31 2.13 20161119 235031 0.89 2.12 20161119 235032 0.56 2.12 20161119 235033 0.58 2.11 20161119 235034 0.62 2.11 20161119 235035 0.67 2.11 20161119 235036 0.64 2.11 20161119 235037 0.63 2.10 20161119 235038 0.55 2.10 20161119 235039 0.53 2.10 20161119 235040 0.54 2.10 20161119 235041 0.47 2.10 20161119 235042 0.43 2.10 20161119 235044 0.42 2.10 20161119 235045 0.39 2.10 20161119 235046 0.54 2.10 20161119 235047 0.70 2.10 20161119 235048 0.93 2.11 20161120 014726 5.44 0.42 20161120 014727 7.22 0.63 20161120 014728 9.00 0.85 20161120 014729 10.42 1.05 20161120 014730 10.35 1.16 20161120 014731 10.15 1.28 20161120 014732 9.89 1.40 20161120 014733 9.84 1.47 20161120 014734 10.04 1.52 20161120 014735 10.19 1.57 20161120 014736 10.25 1.61 20161120 014737 9.82 1.65 20161120 014738 9.53 1.69 20161120 014739 9.31 1.71 20161120 014740 9.17 1.73 20161120 014741 9.11 1.74 20161120 014742 9.18 1.74 20161120 014743 9.34 1.75 20161120 014744 9.66 1.78 20161120 014745 9.86 1.83 20161120 014746 10.01 1.88 20161120 014747 10.22 1.91 20161120 014748 10.48 1.92 20161120 014749 10.78 1.94 20161120 014750 11.02 1.96 20161120 014751 11.17 1.98 20161120 014752 11.24 2.00 20161120 014753 11.31 2.03 20161120 014754 11.28 2.08 20161120 014755 11.24 2.14 20161120 014756 11.24 2.19 20161120 014757 11.29 2.21 20161120 014758 11.33 2.23 20161120 014759 11.26 2.25 20161120 014800 11.30 2.27 20161120 014802 11.53 2.28 20161120 014803 11.73 2.30 20161120 014804 11.85 2.32 20161120 014805 11.74 2.32 20161120 014806 11.74 2.30 20161120 014807 11.87 2.27 20161120 014808 11.97 2.25 20161120 014809 11.98 2.25 20161120 014810 12.07 2.24 20161120 014811 12.25 2.23 20161120 014812 12.13 2.17 20161120 014813 11.74 2.13 20161120 014814 11.17 2.07 20161120 014815 10.93 2.01 20161120 014816 11.05 1.94 20161120 014820 11.37 1.65 20161120 014821 11.11 1.56 20161120 014822 10.93 1.47 20161120 014824 11.36 1.31 20161120 014825 11.76 1.23 20161120 014826 11.81 1.22 20161120 014827 11.66 1.21 20161120 014830 11.36 1.18 20161120 014831 11.38 1.17 20161120 014832 11.38 1.16 20161120 014833 11.09 1.15 20161120 014834 10.77 1.13 20161120 014835 10.37 1.12 20161120 014836 10.40 1.07 20161120 014838 10.57 0.96 20161120 014839 10.51 0.93 20161120 014841 10.59 0.90 20161120 014844 10.56 0.69 20161120 014845 10.45 0.63 20161120 014846 10.25 0.58 20161120 014847 10.04 0.54 20161120 014848 9.75 0.47 20161120 014849 9.57 0.38 20161120 014850 9.81 0.31 20161120 014851 10.03 0.22 20161120 014853 10.22 0.15 20161120 014854 9.39 0.02 20161120 014855 8.25 -0.12 20161120 014856 7.14 -0.23 20161120 014857 6.02 -0.33 20161120 014858 5.47 -0.41 20161120 014859 5.24 -0.45 20161120 014900 5.09 -0.49 20161120 014901 4.49 -0.52 20161120 014902 3.94 -0.53 20161120 014903 3.59 -0.51 20161120 014904 3.13 -0.47 20161120 014905 2.72 -0.41 20161120 014906 2.19 -0.35 20161120 014907 1.98 -0.28 20161120 014908 1.88 -0.22 20161120 014909 1.71 -0.17 20161120 014910 1.42 -0.11 20161120 014911 1.02 -0.03 20161120 014912 0.92 0.03 20161120 014913 1.33 0.09 20161120 014914 1.95 0.14 20161120 014915 3.10 0.21 20161120 014916 4.01 0.26 20161120 014917 4.75 0.30 20161120 014918 5.35 0.39 20161120 014919 5.90 0.49 20161120 014920 6.50 0.59 20161120 014921 7.15 0.67 20161120 014922 7.93 0.71 20161120 014923 8.56 0.73 20161120 014924 9.35 0.75 20161120 014925 9.14 0.76 20161120 014926 8.85 0.79 20161120 014927 8.46 0.82 20161120 014928 8.19 0.81 20161120 014929 8.07 0.76 20161120 014930 8.09 0.73 20161120 014931 8.17 0.71 20161120 014932 8.19 0.71 20161120 014933 8.20 0.70 20161120 014934 8.19 0.70 20161120 014935 7.06 0.68 20161120 014936 5.58 0.67 20161120 014937 4.26 0.68 20161120 015006 11.12 0.92 20161120 015007 11.76 0.99 20161120 015008 12.42 1.08 20161120 015009 12.69 1.11 20161120 015010 12.69 1.10 20161120 015011 12.89 1.10 20161120 015013 13.21 1.12 20161120 015015 14.87 1.33 20161120 015016 15.94 1.42 20161120 015017 15.95 1.48 20161120 015018 15.48 1.52 20161120 015019 15.22 1.55 20161120 015020 15.17 1.59 20161120 015021 14.94 1.62 20161120 015022 14.58 1.65 20161120 015023 14.17 1.68 20161120 015024 14.10 1.67 20161120 015025 14.28 1.65 20161120 015026 14.38 1.61 20161120 015027 14.31 1.60 20161120 015028 14.04 1.64 20161120 015029 13.72 1.68 20161120 015030 13.39 1.72 20161120 015031 13.69 1.79 20161120 015032 14.09 1.87 20161120 015033 14.48 1.93 20161120 015034 14.70 1.99 20161120 015035 14.77 2.04 20161120 015036 14.79 2.10 20161120 015037 14.80 2.16 20161120 015038 14.93 2.17 20161120 015039 15.06 2.17 20161120 015040 15.19 2.17 20161120 015041 15.07 2.19 20161120 015042 14.91 2.21 20161120 015043 14.75 2.23 20161120 015044 14.67 2.24 20161120 015045 14.60 2.25 20161120 015046 14.46 2.26 20161120 015047 14.30 2.28 20161120 015048 14.17 2.28 20161120 015049 14.16 2.26 20161120 015050 14.18 2.25 20161120 015051 14.02 2.22 20161120 015052 13.77 2.17 20161120 015053 13.52 2.10 20161120 015054 13.38 2.05 20161120 015055 13.44 2.10 20161120 015056 13.52 2.17 20161120 015057 13.70 2.23 20161120 015058 13.84 2.20 20161120 015059 13.97 2.17 20161120 015100 14.11 2.16 20161120 015101 14.06 2.18 20161120 015102 13.93 2.22 20161120 015104 13.85 2.24 20161120 015105 13.72 2.28 20161120 015106 13.57 2.29 20161120 015107 13.42 2.29 20161120 015108 13.28 2.29 20161120 015109 13.50 2.28 20161120 015110 13.74 2.28 20161120 015111 13.93 2.27 20161120 015112 14.01 2.28 20161120 015113 14.02 2.31 20161120 015114 14.03 2.35 20161120 015115 14.05 2.37 20161120 015116 14.02 2.33 20161120 015117 13.92 2.30 20161120 015118 13.77 2.29 20161120 015119 13.68 2.29 20161120 015120 13.60 2.29 20161120 015121 13.49 2.29 20161120 015122 13.53 2.27 20161120 015123 13.76 2.21 20161120 015124 13.85 2.15 20161120 015125 13.82 2.09 20161120 015126 13.58 2.02 20161120 015127 13.55 1.96 20161120 015128 13.75 1.90 20161120 015129 14.06 1.86 20161120 015130 14.28 1.84 20161120 015131 14.34 1.83 20161120 015132 14.32 1.80 20161120 015133 14.29 1.74 20161120 015134 14.40 1.69 20161120 015135 14.65 1.63 20161120 015136 14.51 1.61 20161120 015137 14.14 1.60 20161120 015138 13.57 1.58 20161120 015139 13.47 1.54 20161120 015140 13.70 1.45 20161120 015141 13.95 1.36 20161120 015142 14.19 1.25 20161120 015143 14.03 1.24 20161120 015144 13.97 1.23 20161120 015145 14.00 1.23 20161120 015146 14.28 1.23 20161120 015147 14.49 1.23 20161120 015148 14.65 1.24 20161120 015149 14.53 1.24 20161120 015150 13.94 1.23 20161120 015151 13.30 1.24 20161120 015152 12.61 1.25 20161120 015154 12.14 1.23 20161120 015155 11.81 1.20 20161120 015156 11.56 1.17 20161120 015157 10.83 1.15 20161120 015158 9.95 1.15 20161120 015159 9.07 1.15 20161120 015200 8.42 1.14 20161120 015201 8.20 1.16 20161120 015202 8.11 1.18 20161120 015203 8.16 1.23 20161120 015204 7.90 1.27 20161120 015205 7.59 1.29 20161120 015206 7.48 1.32 20161120 015207 7.45 1.40 20161120 015208 7.42 1.52 20161120 015209 7.45 1.64 20161120 015210 7.63 1.75 20161120 015211 8.14 1.82 20161120 015212 8.55 1.90 20161120 015213 8.87 1.97 20161120 015214 9.07 2.01 20161120 015215 9.19 2.06 20161120 015216 9.20 2.11 20161120 015217 9.19 2.16 20161120 015218 9.24 2.18 20161120 015219 9.32 2.19 20161120 015220 9.26 2.20 20161120 015221 8.44 2.18 20161120 015222 7.57 2.15 20161120 015223 6.85 2.14 20161120 015224 6.81 2.14 20161120 015225 6.76 2.13 20161120 015226 6.59 2.11 20161120 015227 6.31 2.09 20161120 015228 6.07 2.04 20161120 015229 5.84 2.00 20161120 015230 5.74 1.95 20161120 015231 6.47 1.92 20161120 015232 7.07 1.87 20161120 015233 7.53 1.82 20161120 015234 7.95 1.79 20161120 015235 8.46 1.78 20161120 015236 9.01 1.77 20161120 015237 9.55 1.75 20161120 015238 9.97 1.70 20161120 015239 10.26 1.64 20161120 015240 10.42 1.59 20161120 015241 10.04 1.61 20161120 015242 9.68 1.62 20161120 015243 9.36 1.61 20161120 015245 9.06 1.60 20161120 015246 8.82 1.58 20161120 015247 8.73 1.55 20161120 015248 8.82 1.54 20161120 015249 8.87 1.56 20161120 015250 8.82 1.57 20161120 015251 8.70 1.59 20161120 015252 8.53 1.56 20161120 015255 9.04 1.46 20161120 015256 9.13 1.42 20161120 015257 9.10 1.39 20161120 015258 8.84 1.36 20161120 015259 8.73 1.33 20161120 015300 8.74 1.28 20161120 015301 8.88 1.22 20161120 015302 9.02 1.17 20161120 015303 9.02 1.12 20161120 015305 9.03 1.03 20161120 015306 9.68 1.03 20161120 015307 10.32 1.04 20161120 015308 10.98 1.05 20161120 015309 12.21 1.04 20161120 015310 13.67 1.05 20161120 015311 15.33 1.06 20161120 015312 17.53 1.07 20161120 015313 19.73 1.07 20161120 015315 21.50 1.07 20161120 015316 18.69 1.11 20161120 015317 15.82 1.13 20161120 015318 13.32 1.14 20161120 015323 10.62 1.03 20161120 015324 11.04 1.05 20161120 015325 11.49 1.05 20161120 015328 12.56 1.05 20161120 015329 12.77 1.05 20161120 015330 13.00 1.04 20161120 015331 13.24 1.03 20161120 015332 12.94 1.03 20161120 015333 12.64 1.02 20161120 015334 12.38 1.02 20161120 015336 12.05 1.00 20161120 015337 11.66 0.96 20161120 015338 11.39 0.91 20161120 015339 11.23 0.87 20161120 015340 11.22 0.80 20161120 015341 11.23 0.72 20161120 015342 11.30 0.66 20161120 015343 10.61 0.56 20161120 015344 9.35 0.45 20161120 015345 8.00 0.35 20161120 015346 6.67 0.29 20161120 015347 5.40 0.30 20161120 015348 4.63 0.29 20161120 015349 4.77 0.28 20161120 015350 6.42 0.34 20161120 015351 8.40 0.42 20161120 015352 10.49 0.50 20161120 015353 10.85 0.66 20161120 015354 10.27 0.86 20161120 015355 9.94 1.07 20161120 015356 9.81 1.26 20161120 015357 9.75 1.41 20161120 015358 9.80 1.57 20161120 015359 9.92 1.73 20161120 015400 10.51 1.87 20161120 015401 11.13 2.00 20161120 015402 11.63 2.15 20161120 015403 12.01 2.28 20161120 015404 12.42 2.39 20161120 015405 12.89 2.50 20161120 015406 13.31 2.61 20161120 015407 13.52 2.67 20161120 015408 13.74 2.74 20161120 015409 13.99 2.80 20161120 015410 14.60 2.73 20161120 015411 15.25 2.67 20161120 015412 15.88 2.62 20161120 015413 15.93 2.55 20161120 015414 15.50 2.48 20161120 015415 14.99 2.41 20161120 015416 14.48 2.34 20161120 015417 14.33 2.27 20161120 015418 14.27 2.20 20161120 015419 14.24 2.15 20161120 015420 13.98 2.12 20161120 015421 13.94 2.10 20161120 015422 14.19 2.09 20161120 015423 14.56 2.03 20161120 015424 14.79 1.93 20161120 015426 14.94 1.82 20161120 015427 15.00 1.71 20161120 141223 3.14 0.63 20161120 141224 3.67 0.66 20161120 141225 4.17 0.69 20161120 141226 4.65 0.72 20161120 141227 5.10 0.74 20161120 141228 5.53 0.77 20161120 141229 5.94 0.80 20161120 141231 6.05 0.81 20161120 141232 5.96 0.82 20161120 141233 5.87 0.82 20161120 141234 5.82 0.83 20161120 141235 5.73 0.84 20161120 141236 5.63 0.85 20161120 141237 5.54 0.86 20161120 141238 5.44 0.87 20161120 141239 5.34 0.89 20161120 141240 5.24 0.91 20161120 141241 5.04 0.92 20161120 141242 4.81 0.94 20161120 141243 4.57 0.95 20161120 141244 4.35 0.96 20161120 141245 4.10 0.96 20161120 141246 3.93 0.97 20161120 141247 3.80 0.98 20161120 141248 3.60 0.99 20161120 141249 3.40 1.00 20161120 141250 3.27 1.01 20161120 141251 3.30 1.02 20161120 141252 3.46 1.03 20161120 141253 3.66 1.04 20161120 141254 3.87 1.05 20161120 141255 4.03 1.06 20161120 141256 4.22 1.07 20161120 141257 4.42 1.08 20161120 141258 4.58 1.08 20161120 141300 4.88 1.10 20161120 141301 5.01 1.11 20161120 141302 5.09 1.11 20161120 141303 5.18 1.12 20161120 141304 5.26 1.12 20161120 141305 5.34 1.15 20161120 141306 5.42 1.17 20161120 141307 5.51 1.20 20161120 141308 5.61 1.21 20161120 141309 5.71 1.22 20161120 141310 5.82 1.23 20161120 141311 5.91 1.24 20161120 141312 5.99 1.24 20161120 141314 6.16 1.26 20161120 141315 6.22 1.27 20161120 141316 6.30 1.28 20161120 141317 6.38 1.29 20161120 141319 6.51 1.32 20161120 141321 6.57 1.33 20161120 141322 6.63 1.34 20161120 141323 6.78 1.36 20161120 141324 6.95 1.38 20161120 141325 7.13 1.39 20161120 141326 7.27 1.41 20161120 141330 7.87 1.51 20161120 141331 8.03 1.53 20161120 141332 8.19 1.56 20161120 141333 8.37 1.59 20161120 141334 8.55 1.61 20161120 141335 8.74 1.64 20161120 141336 8.92 1.67 20161120 141337 9.10 1.69 20161120 141338 9.29 1.72 20161120 141339 9.48 1.74 20161120 141340 9.67 1.75 20161120 141341 9.87 1.77 20161120 141343 10.00 1.79 20161120 141344 9.95 1.79 20161120 141345 9.92 1.80 20161120 141346 9.89 1.81 20161120 141347 9.85 1.81 20161120 141348 9.82 1.82 20161120 141349 9.80 1.83 20161120 141350 9.79 1.85 20161120 141351 9.78 1.86 20161120 141352 9.76 1.87 20161120 141353 9.88 1.89 20161120 141354 10.00 1.91 20161120 141355 10.11 1.93 20161120 141356 10.23 1.95 20161120 141357 10.36 1.96 20161120 141358 10.49 1.97 20161120 141359 10.62 1.99 20161120 141400 10.74 1.99 20161120 141401 10.85 2.00 20161120 141402 10.98 2.01 20161120 141403 10.99 2.01 20161120 141404 11.01 2.01 20161120 141405 11.04 2.00 20161120 141406 11.07 2.00 20161120 141407 11.11 1.99 20161120 141408 11.16 1.98 20161120 141409 11.20 1.97 20161120 141410 11.25 1.95 20161120 141412 11.29 1.93 20161120 141413 11.34 1.92 20161120 141414 11.24 1.88 20161120 141415 11.12 1.83 20161120 141416 11.02 1.79 20161120 141417 10.93 1.76 20161120 141418 10.86 1.75 20161120 141419 10.78 1.75 20161120 141420 10.73 1.75 20161120 141421 10.70 1.71 20161120 141422 10.70 1.66 20161120 141423 10.72 1.62 20161120 141424 10.33 1.55 20161120 141425 9.84 1.46 20161120 141426 9.38 1.38 20161120 141427 8.94 1.30 20161120 141428 8.52 1.23 20161120 141429 8.12 1.15 20161120 141430 7.74 1.08 20161120 141431 7.37 1.01 20161120 141432 7.03 0.93 20161120 141433 6.82 0.88 20161120 141434 6.56 0.80 20161120 141435 6.28 0.71 20161120 141509 5.18 1.30 20161120 141510 5.36 1.32 20161120 141511 5.53 1.33 20161120 141512 5.68 1.33 20161120 141513 5.81 1.33 20161120 141514 5.93 1.33 20161120 141515 6.01 1.33 20161120 141516 6.08 1.33 20161120 141517 6.14 1.34 20161120 141518 6.21 1.35 20161120 141519 6.27 1.36 20161120 141520 6.32 1.37 20161120 141521 6.36 1.39 20161120 141522 6.40 1.42 20161120 141523 6.45 1.45 20161120 141524 6.50 1.50 20161120 141525 6.55 1.53 20161120 141526 6.55 1.55 20161120 141527 6.56 1.56 20161120 141528 6.56 1.57 20161120 141529 6.57 1.58 20161120 141530 6.57 1.58 20161120 141531 6.57 1.59 20161120 141532 6.56 1.59 20161120 141533 6.56 1.59 20161120 141534 6.56 1.59 20161120 141535 6.56 1.60 20161120 141536 6.56 1.60 20161120 141537 6.55 1.60 20161120 141538 6.53 1.60 20161120 141539 6.50 1.60 20161120 141540 6.48 1.60 20161120 141541 6.45 1.60 20161120 141542 6.43 1.60 20161120 141543 6.41 1.60 20161120 141544 6.39 1.60 20161120 141545 6.37 1.60 20161120 141546 6.35 1.60 20161120 141547 6.35 1.60 20161120 141548 6.35 1.60 20161120 141549 6.34 1.60 20161120 141550 6.32 1.60 20161120 141551 6.30 1.60 20161120 141552 6.29 1.60 20161120 141553 6.28 1.60 20161120 141554 6.25 1.59 20161120 141555 6.21 1.59 20161120 141557 6.19 1.59 20161120 141558 6.18 1.59 20161120 141559 6.16 1.59 20161120 141600 6.14 1.59 20161120 141601 6.10 1.59 20161120 141602 6.08 1.59 20161120 141603 6.07 1.59 20161120 141604 6.04 1.59 20161120 141605 6.00 1.59 20161120 141606 5.95 1.59 20161120 141607 5.92 1.59 20161120 141608 5.90 1.59 20161120 141609 5.88 1.59 20161120 141610 5.84 1.59 20161120 141611 5.80 1.59 20161120 141612 5.75 1.59 20161120 141613 5.71 1.59 20161120 141614 5.67 1.59 20161120 141615 5.63 1.60 20161120 141616 5.59 1.60 20161120 141617 5.55 1.60 20161120 141618 5.53 1.60 20161120 141619 5.52 1.60 20161120 141620 5.51 1.60 20161120 141621 5.48 1.61 20161120 141622 5.44 1.61 20161120 141623 5.40 1.61 20161120 141624 5.36 1.61 20161120 141625 5.32 1.62 20161120 141626 5.28 1.62 20161120 141627 5.24 1.62 20161120 141628 5.21 1.63 20161120 141629 5.18 1.63 20161120 141630 5.16 1.64 20161120 141631 5.12 1.64 20161120 141632 5.09 1.65 20161120 141633 5.05 1.65 20161120 141634 5.02 1.66 20161120 141635 5.01 1.67 20161120 141636 4.99 1.67 20161120 141637 4.97 1.68 20161120 141638 4.94 1.69 20161120 141639 4.90 1.69 20161120 141640 4.86 1.70 20161120 141641 4.82 1.71 20161120 141642 4.79 1.72 20161120 141643 4.77 1.72 20161120 141644 4.76 1.73 20161120 141645 4.73 1.74 20161120 141647 4.71 1.75 20161120 141648 4.69 1.76 20161120 141649 4.65 1.77 20161120 141650 4.63 1.78 20161120 141651 4.59 1.79 20161120 141652 4.56 1.80 20161120 141653 4.54 1.82 20161120 141654 4.52 1.83 20161120 141655 4.51 1.84 20161120 141656 4.48 1.85 20161120 141657 4.45 1.87 20161120 141658 4.42 1.88 20161120 141659 4.41 1.89 20161120 141700 4.40 1.90 20161120 141701 4.39 1.92 20161120 141702 4.39 1.93 20161120 141703 4.38 1.95 20161120 141704 4.37 1.96 20161120 141705 4.37 1.98 20161120 141706 4.37 2.00 20161120 141707 4.36 2.01 20161120 141708 4.34 2.02 20161120 141709 4.33 2.04 20161120 141710 4.33 2.05 20161120 141711 4.33 2.07 20161120 141712 4.33 2.08 20161120 141713 4.34 2.10 20161120 141714 4.35 2.12 20161120 141715 4.36 2.14 20161120 141716 4.37 2.15 20161120 141717 4.36 2.16 20161120 141718 4.35 2.18 20161120 141719 4.33 2.19 20161120 141720 4.34 2.21 20161120 141721 4.36 2.23 20161120 141722 4.39 2.25 20161120 141723 4.41 2.26 20161120 141724 4.42 2.27 20161120 141725 4.43 2.29 20161120 141726 4.45 2.30 20161120 141727 4.46 2.32 20161120 141728 4.46 2.34 20161120 141729 4.46 2.36 20161120 141730 4.48 2.37 20161120 141731 4.50 2.38 20161120 141732 4.53 2.39 20161120 141733 4.55 2.41 20161120 141734 4.58 2.42 20161120 141735 4.61 2.43 20161120 141736 4.65 2.45 20161120 141738 4.67 2.46 20161120 141739 4.69 2.47 20161120 141740 4.70 2.48 20161120 141741 4.72 2.49 20161120 141742 4.74 2.51 20161120 141743 4.76 2.52 20161120 141744 4.78 2.53 20161120 141745 4.80 2.54 20161120 141746 4.82 2.55 20161120 141747 4.83 2.55 20161120 141748 4.85 2.56 20161120 141749 4.87 2.57 20161120 141750 4.90 2.58 20161120 141751 4.93 2.58 20161120 141752 4.94 2.59 20161120 141753 4.96 2.60 20161120 141754 4.96 2.60 20161120 141755 4.97 2.61 20161120 141756 5.00 2.62 20161120 141757 5.02 2.62 20161120 141758 5.05 2.63 20161120 141759 5.06 2.63 20161120 141800 5.06 2.63 20161120 141801 5.06 2.63 20161120 141802 5.07 2.63 20161120 141803 5.09 2.63 20161120 141804 5.11 2.63 20161120 141805 5.13 2.62 20161120 141806 5.13 2.63 20161120 141807 5.13 2.64 20161120 141808 5.13 2.65 20161120 141809 5.14 2.66 20161120 141810 5.16 2.66 20161120 141811 5.18 2.66 20161120 141812 5.21 2.66 20161120 141813 5.24 2.66 20161120 141814 5.26 2.66 20161120 141815 5.28 2.66 20161120 141816 5.31 2.66 20161120 141817 5.33 2.66 20161120 141818 5.37 2.66 20161120 141819 5.38 2.66 20161120 141820 5.40 2.66 20161120 141821 5.42 2.66 20161120 141822 5.44 2.66 20161120 141823 5.46 2.66 20161120 141824 5.49 2.66 20161120 141825 5.51 2.65 20161120 141826 5.53 2.65 20161120 141827 5.55 2.65 20161120 141829 5.57 2.65 20161120 141830 5.60 2.65 20161120 141831 5.62 2.64 20161120 141832 5.65 2.64 20161120 141833 5.67 2.64 20161120 141834 5.68 2.63 20161120 141835 5.70 2.63 20161120 141836 5.73 2.63 20161120 141837 5.75 2.63 20161120 141838 5.77 2.62 20161120 141839 5.77 2.62 20161120 141840 5.77 2.62 20161120 141841 5.79 2.62 20161120 141842 5.83 2.61 20161120 141843 5.86 2.61 20161120 141844 5.88 2.60 20161120 141845 5.88 2.60 20161120 141846 5.89 2.60 20161120 141847 5.89 2.60 20161120 141848 5.90 2.59 20161120 141849 5.91 2.59 20161120 141850 5.93 2.58 20161120 141851 5.93 2.58 20161120 141852 5.95 2.58 20161120 141853 5.97 2.57 20161120 141854 5.98 2.57 20161120 141855 6.01 2.56 20161120 141856 6.03 2.56 20161120 141857 6.04 2.56 20161120 141858 6.06 2.55 20161120 141859 6.08 2.55 20161120 141900 6.11 2.54 20161120 141901 6.14 2.54 20161120 141902 6.16 2.54 20161120 141903 6.18 2.54 20161120 141904 6.20 2.53 20161120 141905 6.20 2.53 20161120 141906 6.20 2.53 20161120 141907 6.20 2.53 20161120 141908 6.20 2.52 20161120 141909 6.23 2.52 20161120 141910 6.25 2.52 20161120 141911 6.27 2.51 20161120 141912 6.28 2.51 20161120 141913 6.28 2.51 20161120 141914 6.28 2.51 20161120 141915 6.29 2.50 20161120 141916 6.32 2.49 20161120 141917 6.34 2.49 20161120 141919 6.36 2.48 20161120 141920 6.38 2.48 20161120 141921 6.41 2.48 20161120 141922 6.43 2.48 20161120 141923 6.45 2.48 20161120 141924 6.48 2.48 20161120 141925 6.50 2.48 20161120 141926 6.53 2.49 20161120 160815 8.73 2.22 20161120 160816 8.95 2.27 20161120 160817 9.17 2.31 20161120 160818 9.40 2.34 20161120 160819 9.61 2.37 20161120 160820 9.78 2.39 20161120 160821 9.96 2.40 20161120 160822 10.10 2.40 20161120 160823 10.11 2.40 20161120 160824 10.05 2.38 20161120 160825 10.00 2.37 20161120 160826 9.92 2.35 20161120 160827 9.83 2.33 20161120 160828 9.74 2.31 20161120 160829 9.64 2.29 20161120 160830 9.50 2.27 20161120 160831 9.34 2.25 20161120 160832 9.17 2.22 20161120 160833 9.07 2.21 20161120 160834 8.98 2.19 20161120 160835 8.90 2.17 20161120 160836 8.81 2.16 20161120 160837 8.75 2.15 20161120 160838 8.66 2.13 20161120 160839 8.56 2.11 20161120 160840 8.49 2.10 20161120 160841 8.41 2.08 20161120 160842 8.33 2.07 20161120 160843 8.27 2.05 20161120 160844 8.20 2.04 20161120 160846 8.14 2.02 20161120 160847 8.06 2.01 20161120 160848 7.96 2.00 20161120 160849 7.85 1.98 20161120 160850 7.74 1.97 20161120 160851 7.67 1.95 20161120 160852 7.59 1.94 20161120 160853 7.51 1.92 20161120 160854 7.41 1.91 20161120 160855 7.31 1.90 20161120 160856 7.22 1.89 20161120 160857 7.14 1.88 20161120 160858 7.09 1.87 20161120 160859 7.02 1.86 20161120 160900 6.96 1.85 20161120 160901 6.88 1.84 20161120 160902 6.80 1.83 20161120 160903 6.73 1.82 20161120 160904 6.66 1.81 20161120 160905 6.60 1.80 20161120 160906 6.55 1.79 20161120 160907 6.50 1.78 20161120 160908 6.47 1.77 20161120 160909 6.41 1.76 20161120 160910 6.35 1.75 20161120 160911 6.29 1.74 20161120 160912 6.24 1.73 20161120 160913 6.19 1.72 20161120 160914 6.15 1.71 20161120 160915 6.09 1.70 20161120 160916 6.05 1.69 20161120 160917 6.01 1.68 20161120 160918 5.94 1.67 20161120 160919 5.88 1.66 20161120 160920 5.82 1.65 20161120 160921 5.75 1.64 20161120 160922 5.69 1.63 20161120 160923 5.62 1.62 20161120 160924 5.54 1.61 20161120 160925 5.50 1.60 20161120 160926 5.48 1.59 20161120 160927 5.44 1.58 20161120 160928 5.40 1.57 20161120 160929 5.37 1.56 20161120 160930 5.33 1.55 20161120 160931 5.30 1.54 20161120 160932 5.25 1.53 20161120 160933 5.19 1.52 20161120 160934 5.13 1.52 20161120 160935 5.12 1.51 20161120 160937 5.11 1.50 20161120 160938 5.10 1.49 20161120 160939 5.09 1.48 20161120 160940 5.08 1.47 20161120 160941 5.06 1.46 20161120 160942 5.03 1.45 20161120 160943 5.00 1.44 20161120 160944 4.98 1.44 20161120 160945 4.95 1.43 20161120 160946 4.93 1.42 20161120 160947 4.90 1.41 20161120 160948 4.86 1.40 20161120 160949 4.82 1.39 20161120 160950 4.79 1.38 20161120 160951 4.76 1.37 20161120 160952 4.74 1.36 20161120 160953 4.72 1.36 20161120 160954 4.68 1.35 20161120 160955 4.64 1.34 20161120 160956 4.60 1.33 20161120 160957 4.58 1.32 20161120 160958 4.56 1.31 20161120 160959 4.54 1.31 20161120 161000 4.52 1.30 20161120 161001 4.50 1.29 20161120 161002 4.48 1.28 20161120 161003 4.47 1.27 20161120 161004 4.46 1.27 20161120 161005 4.44 1.26 20161120 161006 4.42 1.25 20161120 161007 4.40 1.24 20161120 161008 4.37 1.24 20161120 161009 4.34 1.23 20161120 161010 4.31 1.22 20161120 161011 4.29 1.21 20161120 161012 4.27 1.20 20161120 161013 4.24 1.20 20161120 161014 4.22 1.19 20161120 161015 4.20 1.18 20161120 161016 4.17 1.17 20161120 161017 4.16 1.16 20161120 161018 4.18 1.15 20161120 161019 4.19 1.14 20161120 161020 4.20 1.13 20161120 161021 4.19 1.13 20161120 161022 4.19 1.12 20161120 161023 4.18 1.11 20161120 161024 4.23 1.10 20161120 161025 4.26 1.09 20161120 161027 4.30 1.08 20161120 161028 4.31 1.07 20161120 161029 4.32 1.06 20161120 161030 4.33 1.05 20161120 161031 4.34 1.04 20161120 161032 4.36 1.03 20161120 161033 4.38 1.02 20161120 161034 4.40 1.01 20161120 161035 4.41 0.99 20161120 161036 4.41 0.99 20161120 161037 4.39 0.97 20161120 161038 4.37 0.96 20161120 161039 4.43 0.95 20161120 161040 4.49 0.93 20161120 161041 4.54 0.92 20161120 161042 4.59 0.90 20161120 161043 4.64 0.89 20161120 161044 4.69 0.87 20161120 161045 4.74 0.85 20161120 161046 4.78 0.83 20161120 161047 4.80 0.81 20161120 161048 4.83 0.80 20161120 161049 4.88 0.78 20161120 161050 4.93 0.76 20161120 161051 4.99 0.74 20161120 161052 5.04 0.72 20161120 161053 5.10 0.69 20161120 161054 5.15 0.68 20161120 161055 5.21 0.65 20161120 161056 5.26 0.63 20161120 161057 5.32 0.60 20161120 161058 5.38 0.58 20161120 161059 5.34 0.54 20161120 161100 5.15 0.50 20161120 161101 4.91 0.45 20161121 001232 5.26 2.27 20161121 001233 6.19 2.80 20161121 001235 6.67 3.13 20161121 001236 6.88 3.25 20161121 001237 7.42 3.38 20161121 001238 7.77 3.46 20161121 001239 8.11 3.50 20161121 001240 8.00 3.57 20161121 001241 7.92 3.64 20161121 001243 8.70 3.86 20161121 001244 9.30 3.95 20161121 001246 9.31 4.02 20161121 001247 9.57 4.08 20161121 001248 9.99 4.13 20161121 001249 10.66 4.19 20161121 001250 10.76 4.21 20161121 001251 10.73 4.23 20161121 001252 10.81 4.25 20161121 001253 11.07 4.31 20161121 001254 11.46 4.39 20161121 001255 11.86 4.47 20161121 001256 12.16 4.51 20161121 001257 12.20 4.52 20161121 001258 11.89 4.53 20161121 001259 11.37 4.54 20161121 001300 12.26 4.04 20161121 001301 12.23 4.07 20161121 001302 12.20 4.10 20161121 001303 12.18 4.13 20161121 001304 12.28 4.16 20161121 001305 12.26 4.18 20161121 001306 12.31 4.18 20161121 001307 12.59 4.19 20161121 001308 13.03 4.21 20161121 001309 13.41 4.24 20161121 001310 13.84 4.29 20161121 001311 14.07 4.30 20161121 001312 14.23 4.29 20161121 001313 14.41 4.28 20161121 001314 14.61 4.28 20161121 001315 14.64 4.33 20161121 001316 14.86 4.40 20161121 001317 15.08 4.45 20161121 001318 15.29 4.44 20161121 001319 15.62 4.41 20161121 001320 15.95 4.40 20161121 001321 16.23 4.40 20161121 001322 16.44 4.43 20161121 001323 16.42 4.44 20161121 001324 16.25 4.43 20161121 001325 15.93 4.43 20161121 001326 15.69 4.46 20161121 001327 15.63 4.50 20161121 001328 15.56 4.53 20161121 001330 16.13 4.60 20161121 001332 16.73 4.65 20161121 001333 16.86 4.64 20161121 001334 17.15 4.65 20161121 001336 17.57 4.68 20161121 001337 17.87 4.71 20161121 001338 17.78 4.73 20161121 001339 17.77 4.75 20161121 001341 17.84 4.77 20161121 001342 17.82 4.79 20161121 001343 17.70 4.81 20161121 001344 17.47 4.82 20161121 001345 17.41 4.84 20161121 001346 17.46 4.85 20161121 001347 17.70 4.86 20161121 001348 17.69 4.88 20161121 001349 17.45 4.89 20161121 001350 17.11 4.90 20161121 001351 16.95 4.91 20161121 001352 17.03 4.93 20161121 001353 17.19 4.94 20161121 001354 17.57 4.99 20161121 001356 18.27 5.07 20161121 001357 18.67 5.09 20161121 001358 18.89 5.12 20161121 001359 18.86 5.14 20161121 001401 18.78 5.27 20161121 001402 18.76 5.31 20161121 001403 18.76 5.34 20161121 001404 18.76 5.35 20161121 001405 18.72 5.34 20161121 001406 18.65 5.35 20161121 001407 18.60 5.37 20161121 001408 18.57 5.41 20161121 001409 18.83 5.41 20161121 001410 19.20 5.38 20161121 001411 19.41 5.32 20161121 001412 19.25 5.29 20161121 001413 18.86 5.29 20161121 001414 18.56 5.31 20161121 001415 18.38 5.33 20161121 001416 18.32 5.31 20161121 001417 18.25 5.27 20161121 001418 18.19 5.24 20161121 001419 18.18 5.21 20161121 001420 18.30 5.19 20161121 001421 18.33 5.14 20161121 001422 18.33 5.08 20161121 001423 18.63 5.07 20161121 001424 18.87 5.07 20161121 001425 19.12 5.06 20161121 001427 19.26 5.06 20161121 001428 19.23 5.06 20161121 001429 19.48 5.05 20161121 001430 19.59 5.05 20161121 001431 19.58 5.05 20161121 001432 19.56 5.06 20161121 001433 19.54 5.04 20161121 001434 19.46 5.01 20161121 001435 18.94 4.98 20161121 001436 18.58 4.94 20161121 001437 18.24 4.91 20161121 001438 17.99 4.85 20161121 001439 17.79 4.77 20161121 001440 17.72 4.71 20161121 001441 17.88 4.65 20161121 001442 18.11 4.58 20161121 001443 18.32 4.51 20161121 001444 18.51 4.41 20161121 001446 17.33 4.24 20161121 001447 16.71 4.19 20161121 001448 16.23 4.11 20161121 001542 12.09 2.78 20161121 001543 11.64 2.76 20161121 001544 11.52 2.75 20161121 001545 11.62 2.74 20161121 001546 11.56 2.73 20161121 001547 11.19 2.71 20161121 001548 10.73 2.68 20161121 001549 10.94 2.66 20161121 001550 11.09 2.64 20161121 001551 11.04 2.62 20161121 001552 10.80 2.60 20161121 001553 11.13 2.54 20161121 001554 11.56 2.47 20161121 001555 11.98 2.42 20161121 001556 11.77 2.37 20161121 001557 11.26 2.32 20161121 001558 10.90 2.26 20161121 001559 10.85 2.19 20161121 001600 11.23 2.46 20161121 001601 10.91 2.42 20161121 001602 10.42 2.37 20161121 001603 10.03 2.31 20161121 001604 9.84 2.25 20161121 001605 9.92 2.22 20161121 001606 10.28 2.18 20161121 001608 10.34 2.16 20161121 001609 9.98 2.14 20161121 001610 9.62 2.12 20161121 001611 9.20 2.11 20161121 001612 8.74 2.09 20161121 001613 8.50 2.08 20161121 001614 8.40 2.06 20161121 001615 8.43 2.04 20161121 001616 8.87 2.02 20161121 001617 9.43 2.02 20161121 001618 9.99 2.01 20161121 001619 10.16 2.00 20161121 001620 9.96 1.98 20161121 001621 10.05 1.96 20161121 001622 10.43 1.94 20161121 001623 10.63 1.93 20161121 001624 10.57 1.94 20161121 001625 10.27 1.90 20161121 001626 10.09 1.84 20161121 001627 9.83 1.77 20161121 001628 9.58 1.73 20161121 001629 9.17 1.72 20161121 001630 8.90 1.70 20161121 001631 8.55 1.68 20161121 001632 8.14 1.64 20161121 001633 7.80 1.57 20161121 001634 7.65 1.50 20161121 001635 7.12 1.41 20161121 001636 6.58 1.32 20161121 001637 6.13 1.22 20161121 001638 5.96 1.14 20161121 001639 6.15 1.09 20161121 001640 6.58 1.05 20161121 001641 7.22 1.02 20161121 001642 7.60 0.96 20161121 001643 7.78 0.89 20161121 001644 7.83 0.82 20161121 001645 7.67 0.77 20161121 001646 7.66 0.74 20161121 001647 7.67 0.72 20161121 001648 7.69 0.69 20161121 001649 7.19 0.70 20161121 001650 6.18 0.70 20161121 001651 5.06 0.69 20161121 001652 4.07 0.67 20161121 001653 3.58 0.67 20161121 001654 3.62 0.67 20161121 001655 3.91 0.72 20161121 001656 5.88 0.76 20161121 001657 8.50 0.78 20161121 001659 10.61 0.79 20161121 001700 13.20 0.79 20161121 001701 15.20 0.78 20161121 001702 19.90 0.71 20161121 001703 20.54 0.74 20161121 001704 21.25 0.73 20161121 001705 21.82 0.75 20161121 001706 22.14 0.77 20161121 001707 22.46 0.82 20161121 001708 22.74 0.88 20161121 001709 22.57 0.95 20161121 001710 21.69 0.98 20161121 001711 18.99 0.98 20161121 001712 16.37 1.00 20161121 001713 13.77 1.03 20161121 001714 11.38 1.09 20161121 001715 9.91 1.16 20161121 001716 8.82 1.22 20161121 001717 7.68 1.28 20161121 001718 6.66 1.29 20161121 001719 5.97 1.31 20161121 001720 5.39 1.33 20161121 001721 4.94 1.39 20161121 001722 4.33 1.47 20161121 001723 3.68 1.53 20161121 001724 3.44 1.56 20161121 001725 3.50 1.58 20161121 001726 3.53 1.60 20161121 001727 3.53 1.63 20161121 001728 3.77 1.63 20161121 001729 3.89 1.65 20161121 001730 4.00 1.71 20161121 001810 3.73 2.10 20161121 001811 3.76 2.07 20161121 001812 3.79 2.02 20161121 001813 3.76 1.99 20161121 001814 3.86 1.97 20161121 001815 3.92 1.97 20161121 001816 4.04 1.98 20161121 001817 3.48 1.99 20161121 001818 3.04 2.00 20161121 001819 2.77 2.01 20161121 001820 2.80 2.02 20161121 001821 2.94 2.03 20161121 001822 3.18 2.03 20161121 001823 3.50 2.02 20161121 001824 3.70 2.01 20161121 001825 4.04 2.00 20161121 001826 4.52 2.00 20161121 001827 5.41 1.96 20161121 001828 6.20 1.95 20161121 001829 6.96 1.95 20161121 001830 8.32 1.97 20161121 001831 10.64 2.00 20161121 001832 12.60 2.05 20161121 001833 14.76 2.11 20161121 001834 17.13 2.18 20161121 001835 19.73 2.27 20161121 001836 22.30 2.36 20161121 001837 25.27 2.44 20161121 001838 28.55 2.50 20161121 001840 31.54 2.55 20161121 001841 34.02 2.61 20161121 001842 35.59 2.66 20161121 001843 36.79 2.72 20161121 001844 37.61 2.77 20161121 001845 36.15 2.73 20161121 001846 34.15 2.67 20161121 001847 31.12 2.58 20161121 001848 28.28 2.53 20161121 001849 24.96 2.51 20161121 001850 21.58 2.49 20161121 001851 18.12 2.47 20161121 001852 13.50 2.44 20161121 001853 9.44 2.42 20161121 001854 6.90 2.41 20161121 001855 6.65 2.36 20161121 001856 7.12 2.29 20161121 001857 7.79 2.22 20161121 001858 8.58 2.16 20161121 001859 8.89 2.18 20161121 001900 9.21 2.22 20161121 001901 9.79 2.48 20161121 001902 10.32 2.49 20161121 001903 10.91 2.51 20161121 001904 11.75 2.55 20161121 001905 11.72 2.60 20161121 001906 11.29 2.63 20161121 001907 10.60 2.65 20161121 001908 9.86 2.65 20161121 001909 9.39 2.59 20161121 001910 9.19 2.53 20161121 001911 8.84 2.48 20161121 001912 8.55 2.46 20161121 001913 8.26 2.47 20161121 001914 7.94 2.47 20161121 001915 8.12 2.47 20161121 001916 9.49 2.48 20161121 001917 11.26 2.48 20161121 001918 12.93 2.49 20161121 001919 14.61 2.50 20161121 001920 16.41 2.50 20161121 001921 18.39 2.51 20161121 001922 20.63 2.52 20161121 001923 22.98 2.53 20161121 001924 25.24 2.52 20161121 001925 26.80 2.52 20161121 001926 25.14 2.52 20161121 001927 23.48 2.52 20161121 001928 21.83 2.52 20161121 001929 20.77 2.47 20161121 001931 20.02 2.43 20161121 001932 19.07 2.37 20161121 001933 18.14 2.35 20161121 001934 17.19 2.43 20161121 001935 16.17 2.49 20161121 001936 15.12 2.53 20161121 001937 14.98 2.47 20161121 001938 14.79 2.42 20161121 001939 14.57 2.36 20161121 001940 14.43 2.34 20161121 001941 14.35 2.34 20161121 001942 14.30 2.35 20161121 001943 14.15 2.34 20161121 001944 13.93 2.34 20161121 001945 13.76 2.34 20161121 001946 13.70 2.34 20161121 001947 13.67 2.33 20161121 001948 13.44 2.33 20161121 001949 13.01 2.34 20161121 001950 12.79 2.32 20161121 001951 12.80 2.28 20161121 001952 12.82 2.26 20161121 001953 12.78 2.25 20161121 001954 12.39 2.23 20161121 001955 12.02 2.20 20161121 001956 11.65 2.16 20161121 001957 11.85 2.10 20161121 001958 11.94 2.06 20161121 001959 12.03 2.00 20161121 002000 10.83 2.25 20161121 002001 11.04 2.17 20161121 002002 11.28 2.12 20161121 002003 11.55 2.10 20161121 002004 11.08 2.12 20161121 002005 10.36 2.15 20161121 002006 9.70 2.12 20161121 002007 9.56 2.07 20161121 002008 9.57 2.01 20161121 002009 9.46 1.96 20161121 002010 9.31 1.94 20161121 002011 9.34 1.94 20161121 002012 9.35 1.94 20161121 002013 9.40 1.94 20161121 002014 9.53 1.87 20161121 002015 9.55 1.81 20161121 002016 9.45 1.76 20161121 002017 9.51 1.74 20161121 002018 9.96 1.74 20161121 002019 10.43 1.73 20161121 002021 10.93 1.73 20161121 002022 11.32 1.73 20161121 002023 11.67 1.73 20161121 002024 12.04 1.72 20161121 002025 12.14 1.72 20161121 002026 12.14 1.72 20161121 002027 12.14 1.72 20161121 002028 12.13 1.71 20161121 002029 12.09 1.71 20161121 002030 12.04 1.71 20161121 002031 12.08 1.70 20161121 002032 12.21 1.70 20161121 002033 12.34 1.69 20161121 002034 12.47 1.69 20161121 002035 12.68 1.66 20161121 002036 12.71 1.59 20161121 002037 12.44 1.51 20161121 002038 11.91 1.43 20161121 002039 11.61 1.43 20161121 002040 11.46 1.45 20161121 002041 11.21 1.46 20161121 002042 10.77 1.46 20161121 002043 10.41 1.46 20161121 002044 10.16 1.46 20161121 002045 10.30 1.49 20161121 002046 10.74 1.54 20161121 002047 11.18 1.61 20161121 002048 11.63 1.63 20161121 002049 12.01 1.56 20161121 002050 12.26 1.51 20161121 002051 12.34 1.47 20161121 002052 11.88 1.46 20161121 002053 11.26 1.46 20161121 002054 10.78 1.46 20161121 002055 10.64 1.46 20161121 002056 10.88 1.46 20161121 002057 11.09 1.46 20161121 002058 11.28 1.46 20161121 002059 11.10 1.46 20161121 002100 10.92 1.46 20161121 002101 10.72 1.45 20161121 002102 5.70 1.45 20161121 002103 5.66 1.45 20161121 002104 5.63 1.45 20161121 002105 5.57 1.43 20161121 002106 5.39 1.36 20161121 002107 5.14 1.30 20161121 002108 4.83 1.24 20161121 002109 4.27 1.30 20161121 002110 3.87 1.36 20161121 002112 3.73 1.43 20161121 002113 3.42 1.45 20161121 002114 3.25 1.43 20161121 002115 3.40 1.40 20161121 002116 3.86 1.37 20161121 002117 3.88 1.32 20161121 002118 3.97 1.28 20161121 002119 4.03 1.26 20161121 002120 4.38 1.21 20161121 002121 4.98 1.15 20161121 002122 5.57 1.08 20161121 002123 5.60 1.07 20161121 002124 5.31 1.11 20161121 002125 5.14 1.14 20161121 002126 5.12 1.15 20161121 002127 5.21 1.15 20161121 002128 5.42 1.18 20161121 002129 5.73 1.23 20161121 002130 5.06 1.22 20161121 002131 4.14 1.16 20161121 002132 3.37 1.13 20161121 002133 3.16 1.15 20161121 002134 3.29 1.21 20161121 002135 3.14 1.25 20161121 002136 2.74 1.28 20161121 002137 2.35 1.29 20161121 002138 2.08 1.29 20161121 002139 1.95 1.28 20161121 002140 1.86 1.33 20161121 002141 1.80 1.38 20161121 002142 1.68 1.39 20161121 002143 1.51 1.38 20161121 002144 1.53 1.40 20161121 002145 1.59 1.43 20161121 002146 1.77 1.48 20161121 002147 1.79 1.48 20161121 002148 1.83 1.49 20161121 002149 1.83 1.51 20161121 002150 1.80 1.57 20161121 002151 1.79 1.66 20161121 002152 1.98 1.74 20161121 002153 2.35 1.78 20161121 002154 2.24 1.72 20161121 002155 1.87 1.65 20161121 002156 1.29 1.58 20161121 002157 1.35 1.62 20161121 002158 1.52 1.67 20161121 002159 1.75 1.71 20161121 002200 1.55 1.45 20161121 002201 1.98 1.51 20161121 002203 2.18 1.57 20161121 002204 2.22 1.61 20161121 002205 2.48 1.60 20161121 002206 3.01 1.59 20161121 002207 3.82 1.59 20161121 002208 5.03 1.58 20161121 002209 6.15 1.57 20161121 002210 7.12 1.56 20161121 002211 7.83 1.55 20161121 002212 8.60 1.54 20161121 002213 9.34 1.53 20161121 002214 10.38 1.52 20161121 002215 10.91 1.51 20161121 002216 11.12 1.50 20161121 002217 11.28 1.49 20161121 002218 11.55 1.48 20161121 002219 11.96 1.48 20161121 002220 12.45 1.47 20161121 002221 12.50 1.46 20161121 002222 11.82 1.46 20161121 002223 11.36 1.45 20161121 002224 10.91 1.42 20161121 002225 11.00 1.35 20161121 002226 10.95 1.32 20161121 002227 10.74 1.31 20161121 002228 10.42 1.35 20161121 002229 10.28 1.39 20161121 002230 10.34 1.41 20161121 002231 10.47 1.42 20161121 002232 10.40 1.41 20161121 002233 10.23 1.40 20161121 002234 10.26 1.36 20161121 002235 10.35 1.31 20161121 002236 10.61 1.29 20161121 002237 11.02 1.31 20161121 002238 11.71 1.35 20161121 002239 12.49 1.38 20161121 002240 13.30 1.39 20161121 002241 13.77 1.39 20161121 002242 13.76 1.38 20161121 002243 13.76 1.38 20161121 002244 13.73 1.39 20161121 002245 13.39 1.32 20161121 002246 12.89 1.25 20161121 002247 12.25 1.18 20161121 002248 12.25 1.21 20161121 002249 12.72 1.27 20161121 002250 13.25 1.33 20161121 002251 13.63 1.32 20161121 002253 13.62 1.27 20161121 002254 13.62 1.25 20161121 002255 13.55 1.25 20161121 002256 12.48 1.23 20161121 002257 11.27 1.20 20161121 002258 10.03 1.15 20161121 002259 9.54 1.17 20161121 002300 12.64 1.25 20161121 002301 11.95 1.17 20161121 002302 11.55 1.12 20161121 002303 11.85 1.12 20161121 002304 12.30 1.11 20161121 002305 12.91 1.11 20161121 002306 12.86 1.11 20161121 002307 12.54 1.10 20161121 002308 11.91 1.10 20161121 002309 11.59 1.10 20161121 002310 11.77 1.10 20161121 002311 11.91 1.09 20161121 002312 11.91 1.10 20161121 002313 11.52 1.17 20161121 002314 10.98 1.23 20161121 002315 10.34 1.30 20161121 002316 9.52 1.31 20161121 002317 8.71 1.30 20161121 002318 8.10 1.28 20161121 002319 7.60 1.25 20161121 002320 7.06 1.23 20161121 002321 6.52 1.20 20161121 002322 6.09 1.17 20161121 002323 6.21 1.18 20161121 002324 6.33 1.21 20161121 002325 6.45 1.25 20161121 002326 5.97 1.26 20161121 002327 5.40 1.25 20161121 002328 4.91 1.25 20161121 002329 4.78 1.24 20161121 002330 4.88 1.24 20161121 002331 4.93 1.23 20161121 002332 5.14 1.23 20161121 002333 6.23 1.22 20161121 002334 7.51 1.22 20161121 002335 8.97 1.21 20161121 002336 9.69 1.21 20161121 002337 10.05 1.18 20161121 002338 10.38 1.14 20161121 002339 11.23 1.13 20161121 002340 12.29 1.13 20161121 002341 13.37 1.16 20161121 002342 14.13 1.18 20161121 002344 13.71 1.12 20161121 002345 13.46 1.04 20161121 002346 13.38 0.98 20161121 002347 13.41 1.03 20161121 002348 13.62 1.10 20161121 002349 13.99 1.15 20161121 002350 14.54 1.17 20161121 002351 14.99 1.17 20161121 002352 15.28 1.17 20161121 002353 15.35 1.16 20161121 002354 15.29 1.08 20161121 002355 15.27 1.01 20161121 002356 14.96 0.94 20161121 002357 13.80 0.93 20161121 002358 12.82 0.93 20161121 002359 12.07 0.93 20161121 002400 11.77 0.91 20161121 002401 11.51 0.86 20161121 002402 11.10 0.79 20161121 002403 10.50 0.72 20161121 002404 9.77 0.71 20161121 002405 9.23 0.71 20161121 002406 8.86 0.71 20161121 002407 8.22 0.72 20161121 002408 7.38 0.72 20161121 002409 6.45 0.72 20161121 002410 5.94 0.72 20161121 002411 5.90 0.72 20161121 002412 5.84 0.73 20161121 002413 5.67 0.73 20161121 002414 5.05 0.73 20161121 002415 4.60 0.74 20161121 002416 4.16 0.74 20161121 002417 4.15 0.73 20161121 002418 4.16 0.73 20161121 002419 4.17 0.73 20161121 002420 4.14 0.70 20161121 002421 4.08 0.63 20161121 002422 4.19 0.55 20161121 002423 4.33 0.49 20161121 002424 4.87 0.50 20161121 002425 5.40 0.53 20161121 002426 5.91 0.57 20161121 002427 5.85 0.56 20161121 002428 5.88 0.54 20161121 002429 6.12 0.50 20161121 002430 6.74 0.51 20161121 002431 7.54 0.58 20161121 002432 8.20 0.64 20161121 002434 8.46 0.68 20161121 002435 7.32 0.61 20161121 002436 6.46 0.52 20161121 002437 5.86 0.41 20161121 002438 5.59 0.35 20161121 002439 5.41 0.30 20161121 002440 5.36 0.26 20161121 002441 5.64 0.19 20161121 002442 6.44 0.11 20161121 002443 7.35 0.03 20161121 020903 15.90 -0.07 20161121 020904 15.80 -0.09 20161121 020905 15.38 -0.12 20161121 020906 14.89 -0.13 20161121 020907 14.43 -0.14 20161121 020908 13.90 -0.12 20161121 020909 13.23 -0.13 20161121 020910 13.00 -0.14 20161121 020911 12.60 -0.17 20161121 020912 12.76 -0.15 20161121 020913 12.68 -0.10 20161121 020914 12.63 -0.04 20161121 020915 12.18 -0.03 20161121 020916 11.64 -0.02 20161121 020917 11.48 0.01 20161121 020918 11.19 0.07 20161121 020919 11.48 0.18 20161121 020920 11.40 0.25 20161121 020921 11.14 0.32 20161121 020922 10.89 0.37 20161121 020923 10.86 0.40 20161121 020924 10.99 0.42 20161121 020925 11.08 0.44 20161121 020926 10.67 0.46 20161121 020927 10.24 0.50 20161121 020928 9.79 0.56 20161121 020929 9.22 0.62 20161121 020930 8.71 0.69 20161121 020931 8.52 0.75 20161121 020932 8.39 0.78 20161121 020933 8.25 0.75 20161121 020934 8.26 0.75 20161121 020935 8.46 0.77 20161121 020936 7.76 0.78 20161121 020937 7.03 0.79 20161121 020938 6.42 0.80 20161121 020939 5.99 0.81 20161121 020940 5.61 0.83 20161121 020941 5.20 0.84 20161121 020942 4.85 0.87 20161121 020943 4.70 0.95 20161121 020944 4.61 1.02 20161121 020945 4.48 1.07 20161121 020946 4.36 1.07 20161121 020947 4.28 1.06 20161121 020948 4.28 1.06 20161121 020949 4.10 1.07 20161121 020951 3.43 1.06 20161121 020952 2.85 1.07 20161121 020953 2.68 1.10 20161121 020954 2.69 1.07 20161121 020955 2.60 1.03 20161121 020956 2.37 0.98 20161121 020957 2.16 0.95 20161121 020958 2.20 0.96 20161121 020959 2.23 0.99 20161121 021000 2.27 1.05 20161121 021001 2.54 1.07 20161121 021002 2.96 1.10 20161121 021003 3.61 1.13 20161121 021004 4.04 1.16 20161121 021005 3.80 1.15 20161121 021006 3.40 1.15 20161121 021007 3.08 1.17 20161121 021008 2.52 1.20 20161121 021009 2.09 1.21 20161121 021010 1.90 1.21 20161121 021011 1.86 1.23 20161121 021012 1.73 1.29 20161121 021013 1.73 1.34 20161121 021014 1.85 1.39 20161121 021015 1.88 1.34 20161121 021016 2.33 1.35 20161121 021017 2.17 1.41 20161121 021018 2.25 1.38 20161121 021019 2.39 1.31 20161121 021020 2.74 1.24 20161121 021021 3.02 1.19 20161121 021022 3.07 1.17 20161121 021023 3.10 1.16 20161121 021024 3.14 1.15 20161121 021025 3.55 1.17 20161121 021026 4.16 1.22 20161121 021027 4.67 1.27 20161121 021028 4.88 1.29 20161121 021029 4.90 1.30 20161121 021030 4.93 1.31 20161121 021031 5.02 1.32 20161121 021032 5.69 1.38 20161121 021033 6.36 1.45 20161121 021034 6.79 1.52 20161121 021035 6.87 1.50 20161121 021036 6.98 1.45 20161121 021037 7.22 1.40 20161121 021038 7.49 1.38 20161121 021039 7.61 1.45 20161121 021040 7.77 1.51 20161121 021042 7.99 1.56 20161121 021043 8.06 1.51 20161121 021044 8.10 1.46 20161121 021045 8.15 1.43 20161121 021046 8.17 1.42 20161121 021047 8.18 1.43 20161121 021048 8.24 1.44 20161121 021049 8.34 1.45 20161121 021050 8.13 1.45 20161121 021051 8.05 1.46 20161121 021052 8.04 1.47 20161121 021053 8.10 1.49 20161121 021054 8.24 1.51 20161121 021055 8.34 1.52 20161121 021056 8.39 1.51 20161121 021057 8.23 1.51 20161121 021058 8.19 1.52 20161121 021059 8.19 1.52 20161121 021100 8.28 1.53 20161121 021101 8.39 1.54 20161121 021102 8.50 1.54 20161121 021103 8.44 1.55 20161121 021104 7.96 1.56 20161121 021105 7.44 1.58 20161121 021106 7.12 1.58 20161121 021107 7.66 1.58 20161121 021108 8.11 1.59 20161121 021109 8.66 1.59 20161121 021110 8.87 1.63 20161121 021111 8.91 1.70 20161121 021112 8.97 1.76 20161121 021113 8.98 1.76 20161121 021114 8.80 1.71 20161121 021115 8.49 1.67 20161121 021116 8.06 1.64 20161121 021117 7.86 1.69 20161121 021118 7.59 1.74 20161121 021119 7.43 1.81 20161121 021120 7.33 1.81 20161121 021121 7.17 1.75 20161121 021122 6.95 1.70 20161121 021123 6.68 1.67 20161121 021124 6.29 1.67 20161121 021125 6.10 1.67 20161121 021126 6.03 1.67 20161121 021127 6.09 1.66 20161121 021128 6.17 1.66 20161121 021129 6.16 1.66 20161121 021130 5.97 1.66 20161121 021132 5.36 1.65 20161121 021133 4.66 1.64 20161121 021134 3.85 1.63 20161121 021135 3.84 1.57 20161121 021136 4.28 1.51 20161121 021137 4.70 1.45 20161121 021138 4.69 1.45 20161121 021139 4.52 1.50 20161121 021140 4.42 1.56 20161121 021141 4.46 1.61 20161121 021142 4.34 1.60 20161121 021143 4.14 1.60 20161121 021144 3.90 1.59 20161121 021145 3.92 1.52 20161121 021146 4.05 1.46 20161121 021147 4.19 1.40 20161121 021148 4.28 1.35 20161121 021149 4.26 1.25 20161121 021150 4.28 1.15 20161121 021151 4.39 1.05 20161121 021152 5.81 0.84 20161121 021153 6.86 0.67 20161121 021308 6.54 0.38 20161121 021313 6.38 0.55 20161121 021314 5.41 0.58 20161121 021315 6.83 0.72 20161121 021321 9.87 0.68 20161121 021322 9.77 0.81 20161121 021323 9.71 0.96 20161121 021324 9.60 1.10 20161121 021325 8.57 1.21 20161121 021328 7.07 1.46 20161121 021329 7.51 1.47 20161121 021330 8.12 1.49 20161121 021331 8.69 1.50 20161121 021332 8.53 1.49 20161121 021333 8.62 1.48 20161121 021334 8.95 1.48 20161121 021335 9.28 1.46 20161121 021336 9.60 1.45 20161121 021337 9.96 1.44 20161121 021338 10.41 1.45 20161121 021339 10.98 1.49 20161121 021340 11.32 1.51 20161121 021341 11.48 1.50 20161121 021342 10.64 1.40 20161121 021343 10.01 1.31 20161121 021344 9.67 1.23 20161121 021345 9.67 0.99 20161121 021346 9.94 0.65 20161121 123937 4.65 0.35 20161121 123938 4.89 0.49 20161121 123939 5.13 0.63 20161121 123940 5.37 0.76 20161121 123941 5.60 0.84 20161121 123942 5.83 0.92 20161121 123943 6.05 1.01 20161121 123944 6.29 1.06 20161121 123945 6.53 1.11 20161121 123946 6.77 1.16 20161121 123947 6.85 1.19 20161121 123948 6.85 1.21 20161121 123949 6.84 1.22 20161121 123950 6.85 1.24 20161121 123951 6.86 1.26 20161121 123952 6.86 1.27 20161121 123953 6.87 1.28 20161121 123954 6.89 1.29 20161121 123955 6.89 1.30 20161121 123956 6.91 1.31 20161121 123958 6.87 1.31 20161121 123959 6.79 1.31 20161121 143314 9.22 2.47 20161121 143315 9.58 2.59 20161121 143316 10.05 2.71 20161121 143317 10.51 2.82 20161121 143318 10.90 2.89 20161121 143319 11.23 2.94 20161121 143320 11.54 2.99 20161121 143321 11.80 3.04 20161121 143322 11.95 3.07 20161121 143323 12.11 3.10 20161121 143324 12.24 3.13 20161121 143325 12.34 3.15 20161121 143326 12.46 3.17 20161121 143327 12.58 3.19 20161121 143328 12.67 3.20 20161121 143329 12.78 3.22 20161121 143330 12.89 3.24 20161121 143331 13.00 3.26 20161121 143332 13.10 3.27 20161121 143333 13.20 3.28 20161121 143334 13.29 3.30 20161121 143335 13.30 3.30 20161121 143336 13.30 3.30 20161121 143337 13.29 3.30 20161121 143338 13.29 3.30 20161121 143339 13.30 3.30 20161121 143340 13.31 3.30 20161121 143341 13.31 3.30 20161121 143342 13.29 3.30 20161121 143343 13.28 3.29 20161121 143344 13.27 3.29 20161121 143345 13.26 3.28 20161121 143346 13.24 3.27 20161121 143347 13.21 3.26 20161121 143348 13.17 3.25 20161121 143349 13.12 3.24 20161121 143350 13.06 3.22 20161121 143351 13.02 3.21 20161121 143352 12.97 3.20 20161121 143353 12.92 3.18 20161121 143355 12.86 3.17 20161121 143356 12.84 3.16 20161121 143357 12.84 3.15 20161121 143358 12.85 3.13 20161121 143359 12.86 3.12 20161121 143400 12.88 3.11 20161121 143401 12.90 3.10 20161121 143402 12.92 3.08 20161121 143403 12.94 3.06 20161121 143404 12.97 3.05 20161121 143405 13.00 3.03 20161121 143406 12.98 3.01 20161121 143407 12.95 2.99 20161121 143408 12.92 2.97 20161121 143409 12.88 2.95 20161121 143410 12.85 2.92 20161121 143411 12.82 2.91 20161121 143412 12.79 2.89 20161121 143413 12.77 2.88 20161121 143414 12.75 2.87 20161121 143415 12.73 2.86 20161121 143416 12.71 2.85 20161121 143417 12.71 2.83 20161121 143418 12.69 2.81 20161121 143419 12.67 2.79 20161121 143420 12.65 2.77 20161121 143421 12.64 2.76 20161121 143422 12.62 2.75 20161121 143423 12.60 2.74 20161121 143424 12.58 2.75 20161121 143425 12.57 2.76 20161121 143426 12.55 2.75 20161121 143427 12.55 2.74 20161121 143428 12.54 2.73 20161121 143429 12.52 2.72 20161121 143430 12.49 2.71 20161121 143431 12.46 2.70 20161121 143432 12.43 2.69 20161121 143433 12.40 2.68 20161121 143434 12.36 2.67 20161121 143435 12.32 2.66 20161121 143436 12.27 2.65 20161121 143437 12.25 2.64 20161121 143438 12.20 2.63 20161121 143439 12.17 2.62 20161121 143440 12.14 2.61 20161121 143441 12.12 2.61 20161121 143442 12.11 2.60 20161121 143443 12.10 2.59 20161121 143444 12.09 2.58 20161121 143446 12.08 2.57 20161121 143447 12.06 2.56 20161121 143448 12.03 2.54 20161121 143449 12.01 2.53 20161121 143450 12.00 2.52 20161121 143451 12.00 2.51 20161121 143452 12.01 2.50 20161121 143453 12.02 2.49 20161121 143454 11.98 2.51 20161121 143455 11.94 2.53 20161121 143456 11.90 2.55 20161121 143457 11.84 2.56 20161121 143458 11.76 2.58 20161121 143459 11.69 2.59 20161121 143500 11.63 2.60 20161121 143501 11.58 2.57 20161121 143502 11.53 2.54 20161121 143503 11.49 2.52 20161121 143504 11.46 2.51 20161121 143505 11.44 2.50 20161121 143506 11.41 2.49 20161121 143507 11.38 2.47 20161121 143508 11.33 2.45 20161121 143509 11.28 2.43 20161121 143510 11.24 2.41 20161121 143511 11.20 2.39 20161121 143512 11.16 2.39 20161121 143513 11.11 2.40 20161121 143514 11.06 2.39 20161121 143515 11.02 2.36 20161121 143516 10.98 2.33 20161121 143517 10.95 2.30 20161121 143518 10.92 2.28 20161121 143519 10.86 2.28 20161121 143520 10.81 2.28 20161121 143521 10.77 2.30 20161121 143522 10.74 2.32 20161121 143523 10.70 2.33 20161121 143524 10.67 2.33 20161121 143525 10.61 2.32 20161121 143526 10.57 2.33 20161121 143527 10.53 2.32 20161121 143528 10.53 2.28 20161121 143529 10.52 2.25 20161121 143530 10.51 2.22 20161121 143531 10.50 2.21 20161121 143532 10.49 2.19 20161121 143533 10.48 2.18 20161121 143534 10.45 2.16 20161121 143535 10.42 2.13 20161121 143537 10.39 2.11 20161121 143538 10.37 2.09 20161121 143539 10.36 2.07 20161121 143540 10.35 2.04 20161121 143541 10.34 2.02 20161121 143542 10.32 1.99 20161121 143543 10.30 1.96 20161121 143544 10.27 1.93 20161121 143545 10.26 1.90 20161121 143546 10.26 1.87 20161121 143547 10.25 1.83 20161121 143548 10.25 1.80 20161121 143549 10.24 1.77 20161121 143550 10.23 1.73 20161121 143551 10.23 1.69 20161121 143552 10.22 1.65 20161121 143553 10.21 1.61 20161121 143554 10.19 1.59 20161121 143555 10.18 1.60 20161121 143556 10.15 1.65 20161121 143557 10.13 1.69 20161121 143558 10.10 1.72 20161121 143559 10.11 1.73 20161121 143600 10.11 1.73 20161121 143601 10.10 1.74 20161121 143602 10.10 1.74 20161121 143603 10.12 1.73 20161121 143604 10.13 1.73 20161121 143605 10.13 1.72 20161121 143606 10.12 1.71 20161121 143607 10.11 1.70 20161121 143608 10.08 1.69 20161121 143609 10.07 1.68 20161121 143610 10.08 1.67 20161121 143611 10.09 1.66 20161121 143612 10.08 1.65 20161121 143613 10.07 1.64 20161121 143614 10.07 1.63 20161121 143615 10.07 1.63 20161121 143616 10.06 1.63 20161121 143617 10.06 1.64 20161121 143618 10.05 1.64 20161121 143619 10.08 1.65 20161121 143620 10.11 1.66 20161121 143621 10.12 1.67 20161121 143622 10.12 1.67 20161121 143623 10.11 1.67 20161121 143624 10.08 1.68 20161121 143625 10.05 1.68 20161121 143627 10.01 1.67 20161121 143628 9.96 1.67 20161121 143629 9.90 1.66 20161121 143630 9.88 1.66 20161121 143631 9.95 1.66 20161121 143632 10.03 1.66 20161121 143633 10.13 1.66 20161121 143634 10.23 1.65 20161121 143635 10.35 1.64 20161121 143636 10.41 1.62 20161121 143637 10.48 1.59 20161121 143638 10.56 1.55 20161121 143639 10.63 1.50 20161121 143640 10.58 1.47 20161121 143641 10.46 1.47 20161121 143642 10.36 1.48 20161121 143643 10.27 1.50 20161121 143644 10.23 1.46 20161121 143645 10.21 1.41 20161121 143646 10.21 1.37 20161121 143647 10.23 1.33 20161121 143648 10.28 1.28 20161121 143649 10.34 1.23 20161121 143650 10.30 1.17 20161121 143651 10.05 1.10 20161121 143652 9.80 1.02 20161121 143653 9.54 0.94 20161121 143654 9.29 0.87 20161121 143655 9.03 0.79 20161121 143656 8.76 0.73 20161121 143657 8.53 0.64 20161121 143700 7.62 0.30 20161121 143729 6.31 0.68 20161121 143730 6.55 0.70 20161121 143731 6.77 0.71 20161121 143732 6.89 0.71 20161121 143733 6.96 0.69 20161121 143734 7.03 0.68 20161121 143735 7.09 0.65 20161121 143736 7.14 0.62 20161121 143737 7.19 0.59 20161121 143739 7.29 0.48 20161121 143740 7.33 0.41 20161121 143741 7.37 0.35 20161121 143742 7.42 0.31 20161121 143743 7.47 0.31 20161121 143744 7.51 0.31 20161121 143745 7.55 0.31 20161121 143746 7.61 0.31 20161121 143747 7.68 0.31 20161121 143748 7.74 0.31 20161121 143749 7.76 0.31 20161121 143750 7.79 0.32 20161121 143751 7.83 0.32 20161121 143752 7.84 0.32 20161121 143753 7.80 0.33 20161121 143754 7.77 0.34 20161121 143755 7.73 0.34 20161121 143757 7.67 0.44 20161121 143758 7.64 0.47 20161121 143759 7.62 0.52 20161121 143800 7.61 0.60 20161121 143801 7.60 0.69 20161121 143802 7.61 0.77 20161121 143803 7.53 0.74 20161121 143804 7.45 0.71 20161121 143805 7.37 0.67 20161121 143806 7.29 0.62 20161121 143807 7.21 0.57 20161121 143808 7.14 0.51 20161121 143809 7.06 0.45 20161121 143810 6.99 0.37 20161121 143812 6.88 0.39 20161121 143813 6.85 0.50 20161121 143816 6.81 0.71 20161121 143817 6.79 0.78 20161121 143818 6.75 0.84 20161121 143819 6.71 0.89 20161121 143820 6.67 0.92 20161121 143821 6.63 0.89 20161121 143822 6.60 0.87 20161121 143823 6.55 0.86 20161121 143827 6.37 0.83 20161121 143828 6.34 1.01 20161121 143829 6.29 1.23 20161121 143830 6.24 1.39 20161121 143831 6.20 1.47 20161121 143832 6.15 1.55 20161121 143833 6.11 1.67 20161121 143834 6.06 1.71 20161121 143835 5.99 1.72 20161121 143836 5.92 1.73 20161121 143837 5.85 1.75 20161121 143838 5.79 1.75 20161121 143839 5.73 1.76 20161121 143840 5.68 1.77 20161121 143841 5.64 1.78 20161121 143842 5.61 1.77 20161121 143843 5.58 1.77 20161121 143844 5.53 1.77 20161121 143845 5.43 1.76 20161121 143846 5.35 1.76 20161121 143847 5.27 1.76 20161121 143848 5.18 1.75 20161121 143849 5.11 1.75 20161121 143850 5.03 1.75 20161121 143851 4.96 1.74 20161121 143852 4.90 1.74 20161121 143853 4.84 1.73 20161121 143854 4.78 1.73 20161121 143855 4.70 1.72 20161121 143856 4.62 1.71 20161121 143857 4.56 1.71 20161121 143858 4.48 1.70 20161121 143859 4.40 1.70 20161121 143900 4.33 1.69 20161121 143901 4.26 1.69 20161121 143902 4.18 1.69 20161121 143903 4.09 1.68 20161121 143905 4.04 1.68 20161121 143906 3.99 1.68 20161121 143907 3.97 1.68 20161121 143908 3.94 1.68 20161121 143909 3.90 1.67 20161121 143910 3.85 1.67 20161121 143911 3.81 1.67 20161121 143912 3.77 1.66 20161121 143913 3.75 1.66 20161121 143914 3.71 1.65 20161121 143915 3.67 1.65 20161121 143916 3.63 1.65 20161121 143917 3.60 1.64 20161121 143918 3.57 1.64 20161121 143919 3.57 1.63 20161121 143920 3.57 1.63 20161121 143921 3.56 1.63 20161121 143922 3.57 1.63 20161121 143923 3.55 1.62 20161121 143924 3.52 1.62 20161121 143925 3.50 1.62 20161121 143926 3.48 1.62 20161121 143927 3.50 1.62 20161121 143928 3.53 1.62 20161121 143929 3.56 1.61 20161121 143930 3.58 1.61 20161121 143931 3.59 1.61 20161121 143932 3.60 1.61 20161121 143933 3.62 1.61 20161121 143934 3.64 1.61 20161121 143935 3.66 1.61 20161121 143936 3.69 1.61 20161121 143937 3.76 1.61 20161121 143938 3.84 1.62 20161121 143939 3.91 1.62 20161121 143940 4.00 1.62 20161121 143941 4.07 1.62 20161121 143942 4.16 1.63 20161121 143943 4.25 1.63 20161121 143944 4.32 1.64 20161121 143945 4.39 1.64 20161121 143946 4.45 1.65 20161121 143947 4.51 1.65 20161121 143948 4.58 1.65 20161121 143949 4.65 1.66 20161121 143950 4.71 1.66 20161121 143951 4.78 1.67 20161121 143952 4.85 1.67 20161121 143953 4.93 1.68 20161121 143954 4.99 1.69 20161121 143956 5.06 1.69 20161121 143957 5.14 1.69 20161121 143958 5.20 1.70 20161121 143959 5.24 1.70 20161121 144000 5.27 1.71 20161121 144001 5.29 1.71 20161121 144002 5.34 1.71 20161121 144003 5.39 1.70 20161121 144004 5.44 1.69 20161121 144005 5.49 1.69 20161121 144006 5.54 1.71 20161121 144007 5.58 1.72 20161121 144008 5.63 1.75 20161121 144009 5.66 1.76 20161121 144010 5.69 1.76 20161121 144011 5.73 1.76 20161121 144012 5.77 1.77 20161121 144013 5.79 1.77 20161121 144014 5.82 1.78 20161121 144015 5.84 1.79 20161121 144016 5.90 1.80 20161121 144017 5.95 1.80 20161121 144018 6.01 1.81 20161121 144019 6.06 1.82 20161121 144020 6.12 1.82 20161121 144021 6.18 1.83 20161121 144022 6.26 1.83 20161121 144023 6.33 1.84 20161121 144024 6.40 1.84 20161121 144025 6.47 1.85 20161121 144026 6.56 1.85 20161121 144027 6.65 1.85 20161121 144028 6.74 1.85 20161121 144029 6.84 1.86 20161121 144030 6.92 1.87 20161121 144031 7.02 1.88 20161121 144032 7.12 1.89 20161121 144033 7.22 1.92 20161121 144034 7.32 1.94 20161121 144035 7.42 1.97 20161121 144036 7.53 1.99 20161121 144037 7.66 2.00 20161121 144038 7.78 2.02 20161121 144039 7.90 2.03 20161121 144040 7.98 2.05 20161121 144041 8.06 2.06 20161121 144042 8.14 2.07 20161121 144043 8.21 2.09 20161121 144044 8.29 2.10 20161121 144046 8.37 2.12 20161121 144047 8.44 2.13 20161121 144048 8.52 2.15 20161121 144049 8.60 2.16 20161121 144050 8.67 2.18 20161121 144051 8.75 2.20 20161121 144052 8.83 2.21 20161121 144053 8.93 2.23 20161121 144054 9.03 2.24 20161121 144055 9.11 2.26 20161121 144056 9.18 2.29 20161121 144057 9.24 2.30 20161121 144058 9.32 2.32 20161121 144059 9.41 2.35 20161121 144100 9.51 2.37 20161121 144101 9.61 2.39 20161121 144102 9.68 2.41 20161121 144103 9.76 2.43 20161121 144104 9.84 2.45 20161121 144105 9.92 2.48 20161121 144106 9.98 2.50 20161121 144107 10.06 2.52 20161121 144108 10.14 2.54 20161121 144109 10.22 2.57 20161121 144110 10.30 2.59 20161121 144111 10.36 2.61 20161121 144112 10.43 2.64 20161121 144113 10.50 2.67 20161121 144114 10.57 2.69 20161121 144115 10.64 2.72 20161121 144116 10.72 2.74 20161121 144117 10.80 2.77 20161121 144118 10.89 2.79 20161121 144119 10.97 2.82 20161121 144120 11.04 2.84 20161121 144121 11.12 2.86 20161121 144122 11.22 2.89 20161121 144123 11.26 2.91 20161121 144124 11.29 2.93 20161121 144125 11.32 2.95 20161121 144126 11.36 2.97 20161121 144127 11.43 2.99 20161121 144128 11.49 3.01 20161121 144129 11.54 3.03 20161121 144130 11.60 3.05 20161121 144131 11.65 3.06 20161121 144132 11.72 3.08 20161121 144133 11.72 3.10 20161121 144134 11.69 3.11 20161121 144135 11.66 3.11 20161121 144137 11.65 3.13 20161121 144138 11.61 3.14 20161121 144139 11.58 3.15 20161121 144140 11.52 3.16 20161121 144141 11.49 3.17 20161121 144142 11.47 3.18 20161121 144143 11.45 3.19 20161121 144144 11.43 3.20 20161121 144145 11.39 3.21 20161121 144146 11.37 3.22 20161121 144147 11.36 3.24 20161121 144148 11.35 3.25 20161121 144149 11.32 3.26 20161121 144150 11.30 3.27 20161121 144151 11.28 3.28 20161121 144152 11.25 3.29 20161121 144153 11.23 3.30 20161121 144154 11.20 3.32 20161121 144155 11.22 3.33 20161121 144156 11.29 3.35 20161121 144157 11.38 3.37 20161121 144158 11.47 3.39 20161121 144159 11.56 3.41 20161121 144200 11.65 3.43 20161121 144201 11.75 3.45 20161121 144203 11.90 3.49 20161121 144205 12.09 3.53 20161121 144206 12.19 3.55 20161121 144207 12.25 3.57 20161121 144208 12.32 3.59 20161121 144209 12.40 3.61 20161121 144210 12.47 3.63 20161121 144211 12.54 3.65 20161121 144212 12.64 3.67 20161121 144213 12.73 3.69 20161121 144214 12.79 3.71 20161121 144215 12.84 3.73 20161121 144216 12.89 3.75 20161121 144217 12.93 3.77 20161121 144218 12.97 3.79 20161121 144219 13.01 3.81 20161121 144220 13.05 3.83 20161121 144221 13.09 3.85 20161121 144222 13.13 3.86 20161121 144223 13.17 3.88 20161121 144224 13.21 3.90 20161121 144225 13.25 3.92 20161121 144226 13.29 3.94 20161121 144228 13.38 3.96 20161121 144229 13.48 3.98 20161121 144230 13.55 4.00 20161121 144231 13.63 4.02 20161121 144232 13.71 4.04 20161121 144233 13.79 4.06 20161121 144234 13.85 4.08 20161121 144235 13.94 4.10 20161121 144236 14.03 4.13 20161121 144237 14.10 4.14 20161121 144238 14.18 4.17 20161121 144239 14.21 4.18 20161121 144240 14.23 4.20 20161121 144241 14.26 4.22 20161121 144242 14.31 4.24 20161121 144243 14.37 4.26 20161121 144244 14.42 4.27 20161121 144245 14.47 4.29 20161121 144246 14.52 4.31 20161121 144247 14.56 4.32 20161121 144248 14.61 4.34 20161121 144249 14.66 4.36 20161121 144250 14.70 4.37 20161121 144251 14.74 4.39 20161121 144252 14.78 4.40 20161121 144253 14.82 4.41 20161121 144254 14.84 4.42 20161121 144255 14.87 4.43 20161121 144256 14.91 4.44 20161121 144257 14.94 4.45 20161121 144258 14.97 4.46 20161121 144259 15.01 4.47 20161121 144304 15.14 4.47 20161121 144305 15.16 4.45 20161121 144306 15.17 4.45 20161121 144307 15.17 4.47 20161121 144309 15.18 4.50 20161121 144310 15.18 4.51 20161121 144311 15.17 4.52 20161121 144312 15.17 4.52 20161121 144313 15.17 4.53 20161121 144314 15.18 4.53 20161121 144315 15.20 4.54 20161121 144316 15.21 4.54 20161121 144318 15.23 4.55 20161121 144319 15.24 4.55 20161121 144320 15.25 4.56 20161121 144322 15.29 4.57 20161121 144323 15.27 4.57 20161121 144324 15.27 4.58 20161121 144326 15.29 4.59 20161121 144327 15.29 4.59 20161121 144328 15.30 4.59 20161121 144329 15.33 4.60 20161121 144330 15.36 4.61 20161121 144331 15.40 4.62 20161121 144332 15.43 4.63 20161121 144333 15.42 4.63 20161121 144334 15.39 4.63 20161121 144335 15.35 4.63 20161121 144336 15.29 4.63 20161121 144337 15.25 4.62 20161121 144338 15.22 4.62 20161121 144339 15.19 4.62 20161121 144340 15.17 4.61 20161121 144341 15.14 4.61 20161121 144342 15.13 4.61 20161121 144343 15.12 4.60 20161121 144344 15.09 4.59 20161121 144345 15.06 4.59 20161121 144346 15.03 4.58 20161121 144347 14.99 4.57 20161121 144348 14.95 4.56 20161121 144349 14.89 4.54 20161121 144350 14.83 4.52 20161121 144351 14.77 4.51 20161121 144352 14.68 4.48 20161121 144353 14.59 4.46 20161121 144355 14.52 4.42 20161121 144356 14.50 4.40 20161121 144357 14.49 4.38 20161121 144358 14.44 4.36 20161121 144359 14.37 4.34 20161121 144400 14.28 4.32 20161121 144402 14.10 4.27 20161121 144403 14.01 4.24 20161121 144404 13.89 4.22 20161121 144405 13.78 4.19 20161121 144406 13.69 4.15 20161121 144407 13.63 4.13 20161121 144409 13.59 4.10 20161121 144410 13.50 4.07 20161121 144411 13.44 4.05 20161121 144412 13.36 4.02 20161121 144413 13.29 4.00 20161121 144414 13.22 3.97 20161121 144415 13.13 3.95 20161121 144416 13.06 3.93 20161121 144417 12.94 3.90 20161121 144418 12.85 3.89 20161121 144419 12.74 3.87 20161121 144420 12.66 3.85 20161121 144421 12.59 3.83 20161121 144422 12.50 3.81 20161121 144423 12.46 3.79 20161121 144424 12.37 3.77 20161121 144425 12.30 3.76 20161121 144426 12.22 3.74 20161121 144427 12.18 3.73 20161121 144428 12.08 3.74 20161121 144429 12.00 3.74 20161121 144430 11.92 3.74 20161121 144431 11.87 3.74 20161121 144432 11.79 3.74 20161121 144433 11.73 3.74 20161121 144434 11.67 3.74 20161121 144435 11.64 3.74 20161121 144436 11.61 3.73 20161121 144437 11.59 3.73 20161121 144438 11.59 3.73 20161121 144439 11.57 3.72 20161121 144440 11.58 3.71 20161121 144441 11.59 3.70 20161121 144442 11.61 3.69 20161121 144443 11.62 3.68 20161121 144444 11.63 3.66 20161121 144445 11.68 3.66 20161121 144446 11.71 3.65 20161121 144447 11.77 3.64 20161121 144448 11.82 3.63 20161121 144449 11.88 3.62 20161121 144450 11.93 3.62 20161121 144451 11.95 3.61 20161121 144452 11.96 3.61 20161121 144453 11.94 3.60 20161121 144454 11.92 3.59 20161121 144455 11.92 3.59 20161121 144456 11.92 3.58 20161121 144457 11.94 3.57 20161121 144458 11.99 3.57 20161121 144500 12.01 3.56 20161121 144501 12.04 3.55 20161121 144502 12.01 3.54 20161121 144503 11.99 3.51 20161121 144504 12.02 3.50 20161121 144505 12.08 3.48 20161121 144506 12.17 3.44 20161121 144507 12.15 3.41 20161121 144508 12.14 3.37 20161121 144509 12.15 3.34 20161121 144510 12.16 3.31 20161121 144511 12.18 3.28 20161121 144512 12.22 3.26 20161121 144513 12.03 3.20 20161121 144514 11.76 3.14 20161121 144515 11.62 3.12 20161121 144516 11.52 3.07 20161121 144517 11.48 3.00 20161121 144518 11.53 2.94 20161121 144519 11.68 2.93 20161121 144520 11.68 2.87 20161121 144521 11.66 2.82 20161121 144522 11.67 2.75 20161121 144523 11.72 2.74 20161121 144524 11.53 2.65 20161121 144525 11.28 2.54 20161121 144526 11.01 2.42 20161121 144527 10.86 2.34 20161121 144529 10.56 2.11 20161121 144530 10.45 1.99 20161121 144531 10.44 1.91 20161121 144532 10.44 1.77 20161122 003624 11.69 0.66 20161122 003625 12.31 0.76 20161122 003626 12.38 0.85 20161122 003627 11.85 0.90 20161122 003628 10.96 0.94 20161122 003629 9.82 0.97 20161122 003630 8.50 1.01 20161122 003631 7.45 1.09 20161122 003633 6.02 1.29 20161122 003634 5.74 1.43 20161122 003635 5.27 1.48 20161122 003636 5.23 1.50 20161122 003637 5.71 1.51 20161122 003638 6.28 1.49 20161122 003639 6.34 1.44 20161122 003640 6.13 1.41 20161122 003641 5.97 1.38 20161122 003642 5.67 1.40 20161122 003643 5.61 1.43 20161122 003644 5.69 1.44 20161122 003645 5.99 1.43 20161122 003646 6.17 1.38 20161122 003647 6.22 1.33 20161122 003648 6.15 1.26 20161122 003649 6.45 1.18 20161122 003650 7.10 1.05 20161122 003651 7.97 0.91 20161122 003652 8.17 0.89 20161122 003653 8.18 0.92 20161122 003654 8.19 0.91 20161122 003655 8.24 0.88 20161122 003656 8.76 0.86 20161122 003657 9.55 0.88 20161122 003658 9.75 0.88 20161122 003659 9.73 0.86 20161122 003700 9.39 0.82 20161122 003701 9.07 0.75 20161122 003702 8.80 0.69 20161122 003703 8.62 0.73 20161122 003704 8.76 0.79 20161122 003705 8.86 0.81 20161122 003706 8.92 0.84 20161122 003707 9.09 0.85 20161122 003708 9.27 0.88 20161122 003709 9.40 0.92 20161122 003711 9.52 0.97 20161122 003712 9.57 1.00 20161122 003713 9.62 1.02 20161122 003714 9.52 1.07 20161122 003715 9.27 1.17 20161122 003716 9.04 1.28 20161122 003717 9.10 1.35 20161122 003718 9.84 1.29 20161122 003719 10.30 1.26 20161122 003720 10.60 1.28 20161122 003721 11.06 1.33 20161122 003722 11.50 1.38 20161122 003723 12.05 1.40 20161122 003724 12.45 1.39 20161122 003725 12.32 1.35 20161122 003726 12.00 1.34 20161122 003727 11.65 1.34 20161122 003728 11.53 1.39 20161122 003729 11.87 1.42 20161122 003730 12.44 1.41 20161122 003731 12.53 1.35 20161122 003732 12.16 1.29 20161122 003733 11.72 1.24 20161122 003734 11.26 1.21 20161122 003735 11.18 1.21 20161122 003736 11.35 1.22 20161122 003737 11.58 1.22 20161122 003738 11.67 1.21 20161122 003739 11.24 1.18 20161122 003740 11.16 1.11 20161122 003741 11.35 1.03 20161122 003742 11.37 1.00 20161122 003743 10.96 1.01 20161122 003744 10.33 1.04 20161122 003745 9.87 1.11 20161122 003746 9.72 1.17 20161122 003747 9.74 1.21 20161122 003748 9.86 1.23 20161122 003749 9.08 1.23 20161122 003750 8.36 1.23 20161122 003751 7.76 1.23 20161122 003752 8.29 1.23 20161122 003753 9.18 1.24 20161122 003754 10.46 1.24 20161122 003755 11.55 1.24 20161122 003756 10.76 1.24 20161122 003757 10.01 1.24 20161122 003758 9.74 1.24 20161122 003759 9.52 1.25 20161122 003800 9.35 1.25 20161122 003802 8.92 1.25 20161122 003803 8.51 1.23 20161122 003804 8.68 1.16 20161122 003805 8.91 1.13 20161122 003806 8.98 1.12 20161122 003807 9.39 1.13 20161122 003808 9.75 1.11 20161122 003809 10.11 1.07 20161122 003810 10.26 1.03 20161122 003811 10.45 1.03 20161122 003812 10.60 1.03 20161122 003813 11.01 1.03 20161122 003814 11.41 1.03 20161122 003815 11.75 1.03 20161122 003816 11.77 1.03 20161122 003817 11.71 1.03 20161122 003818 11.66 1.03 20161122 003819 11.62 1.03 20161122 003820 11.57 1.03 20161122 003821 11.48 1.03 20161122 003822 11.39 1.03 20161122 003823 11.40 1.04 20161122 003824 11.60 1.04 20161122 003825 11.72 1.04 20161122 003826 11.58 1.04 20161122 003827 11.29 1.04 20161122 003828 11.12 1.04 20161122 003829 11.11 1.04 20161122 003830 11.23 1.05 20161122 003831 11.22 1.09 20161122 003832 11.23 1.16 20161122 003833 11.22 1.23 20161122 003834 11.05 1.30 20161122 003835 10.54 1.32 20161122 003836 10.29 1.31 20161122 003837 10.22 1.30 20161122 003838 10.00 1.34 20161122 003839 9.48 1.38 20161122 003840 8.90 1.41 20161122 003841 8.48 1.40 20161122 003842 8.72 1.35 20161122 003843 9.73 1.33 20161122 003844 11.09 1.33 20161122 003845 10.46 1.34 20161122 003846 9.49 1.37 20161122 003847 8.62 1.43 20161122 003848 7.97 1.46 20161122 003849 7.56 1.45 20161122 003850 7.08 1.41 20161122 003851 6.64 1.35 20161122 003853 6.49 1.38 20161122 003854 6.50 1.38 20161122 003855 6.67 1.36 20161122 003856 6.63 1.35 20161122 003857 6.53 1.35 20161122 003858 6.63 1.35 20161122 003859 6.65 1.35 20161122 003900 6.01 1.35 20161122 003901 5.39 1.35 20161122 003902 4.78 1.35 20161122 003903 4.59 1.39 20161122 003904 4.56 1.44 20161122 003905 4.52 1.52 20161122 003906 4.47 1.58 20161122 003907 4.24 1.52 20161122 003908 3.77 1.45 20161122 003909 2.89 1.38 20161122 003910 2.74 1.38 20161122 003911 2.95 1.38 20161122 003912 3.62 1.39 20161122 003913 4.08 1.39 20161122 003914 3.50 1.40 20161122 003915 2.95 1.40 20161122 003916 2.53 1.40 20161122 003917 2.59 1.41 20161122 003918 2.83 1.41 20161122 003919 2.96 1.42 20161122 003920 3.04 1.39 20161122 003921 3.39 1.33 20161122 003922 3.94 1.27 20161122 003923 4.58 1.22 20161122 003924 4.86 1.30 20161122 003925 5.04 1.37 20161122 003926 5.18 1.44 20161122 003927 5.20 1.42 20161122 003928 5.26 1.36 20161122 003929 5.38 1.30 20161122 003930 5.67 1.25 20161122 003931 6.28 1.26 20161122 003932 6.91 1.27 20161122 003933 7.54 1.27 20161122 003934 7.57 1.28 20161122 003935 7.55 1.29 20161122 003936 7.54 1.30 20161122 003937 7.82 1.27 20161122 003938 8.52 1.21 20161122 003939 9.19 1.15 20161122 003940 9.78 1.09 20161122 003941 9.75 1.10 20161122 003943 9.78 1.12 20161122 003944 9.60 1.15 20161122 003945 9.15 1.14 20161122 003946 8.73 1.07 20161122 003947 8.77 0.98 20161122 003948 9.06 0.90 20161122 003949 8.95 0.92 20161122 003950 8.51 0.91 20161122 003951 8.04 0.94 20161122 003952 8.16 0.96 20161122 003953 8.48 0.97 20161122 003954 9.17 0.96 20161122 003955 9.66 0.98 20161122 003956 9.36 1.11 20161122 003957 8.77 1.26 20161122 003958 8.19 1.40 20161122 003959 8.88 1.39 20161122 004000 9.30 1.41 20161122 004001 9.40 1.44 20161122 004002 9.38 1.46 20161122 004003 9.59 1.47 20161122 004004 10.30 1.48 20161122 004005 11.28 1.49 20161122 004006 11.74 1.50 20161122 004007 12.25 1.51 20161122 004008 12.82 1.52 20161122 004009 12.61 1.59 20161122 004010 12.31 1.67 20161122 004011 12.16 1.75 20161122 004012 11.90 1.77 20161122 004013 11.05 1.72 20161122 004014 10.51 1.66 20161122 004015 10.34 1.60 20161122 004016 10.55 1.48 20161122 004017 10.37 1.36 20161122 004018 9.90 1.23 20161122 004019 8.96 1.14 20161122 004020 7.98 1.07 20161122 004021 7.12 1.01 20161122 004022 6.11 0.95 20161122 004023 4.98 0.84 20161122 004024 4.15 0.75 20161122 004025 3.58 0.67 20161122 004026 3.58 0.64 20161122 004027 3.95 0.60 20161122 004028 4.38 0.53 20161122 004029 4.30 0.49 20161122 004030 3.76 0.51 20161122 004031 3.38 0.55 20161122 004032 3.09 0.60 20161122 004034 2.57 0.70 20161122 004035 2.25 0.79 20161122 004036 2.40 0.89 20161122 004037 2.57 0.93 20161122 004038 2.55 0.95 20161122 004039 2.85 0.99 20161122 004040 3.40 1.05 20161122 004041 3.15 1.06 20161122 004042 2.90 1.04 20161122 004043 2.72 0.99 20161122 004044 2.95 1.03 20161122 004045 2.87 1.09 20161122 004046 2.75 1.13 20161122 004047 2.81 1.14 20161122 004048 2.80 1.16 20161122 004049 2.81 1.19 20161122 004050 2.84 1.25 20161122 004051 2.85 1.18 20161122 004052 2.89 1.12 20161122 004053 2.86 1.06 20161122 004054 2.84 1.05 20161122 004055 2.82 1.05 20161122 004056 2.80 1.06 20161122 004057 2.82 1.07 20161122 004058 2.95 1.13 20161122 004059 2.90 1.20 20161122 004100 2.74 1.28 20161122 004101 3.23 1.26 20161122 004102 3.86 1.23 20161122 004103 4.48 1.21 20161122 004104 4.80 1.20 20161122 004105 4.76 1.22 20161122 004106 4.71 1.26 20161122 004107 4.67 1.30 20161122 004108 4.63 1.23 20161122 004109 4.83 1.20 20161122 004110 5.13 1.18 20161122 004111 5.23 1.21 20161122 004112 4.97 1.27 20161122 004113 4.55 1.30 20161122 004114 4.26 1.32 20161122 004115 4.83 1.32 20161122 004116 5.43 1.31 20161122 004117 5.70 1.28 20161122 004118 5.41 1.27 20161122 004119 4.96 1.28 20161122 004120 4.65 1.31 20161122 004121 4.25 1.33 20161122 004122 3.92 1.34 20161122 004124 3.77 1.35 20161122 004125 3.90 1.33 20161122 004126 3.86 1.26 20161122 004127 3.75 1.20 20161122 004128 3.58 1.16 20161122 004129 3.22 1.19 20161122 004130 3.00 1.25 20161122 004131 3.10 1.33 20161122 004132 3.70 1.41 20161122 004133 3.78 1.40 20161122 004134 3.77 1.38 20161122 004135 3.73 1.36 20161122 004136 4.13 1.37 20161122 004137 4.61 1.40 20161122 004138 5.13 1.44 20161122 004139 5.29 1.48 20161122 004140 5.31 1.55 20161122 004141 5.40 1.62 20161122 004142 5.57 1.67 20161122 004143 5.44 1.67 20161122 004144 5.31 1.67 20161122 004145 5.24 1.66 20161122 004146 5.37 1.69 20161122 004147 5.43 1.73 20161122 004148 5.39 1.77 20161122 004149 5.43 1.82 20161122 004150 5.76 1.86 20161122 004151 6.25 1.88 20161122 004206 15.58 1.20 20161122 004207 16.43 1.45 20161122 004208 17.13 1.68 20161122 004209 17.74 1.88 20161122 004210 18.66 1.92 20161122 004211 19.66 1.95 20161122 004212 20.76 1.97 20161122 004213 20.41 1.97 20161122 004214 19.84 1.95 20161122 004215 19.40 1.93 20161122 004216 18.39 1.89 20161122 004217 16.69 1.81 20161122 004219 15.13 1.73 20161122 004220 13.88 1.66 20161122 004221 13.94 1.63 20161122 004222 14.12 1.63 20161122 004223 14.35 1.63 20161122 004224 13.47 1.55 20161122 004225 12.54 1.49 20161122 004226 11.46 1.43 20161122 004227 10.41 1.39 20161122 004228 9.57 1.39 20161122 004229 8.98 1.39 20161122 004230 8.60 1.39 20161122 004231 8.11 1.32 20161122 004232 7.47 1.24 20161122 004233 7.16 1.17 20161122 004234 7.96 1.15 20161122 004235 9.41 1.14 20161122 004236 10.93 1.14 20161122 004237 12.30 1.14 20161122 004238 13.23 1.14 20161122 004239 14.27 1.13 20161122 004241 16.10 1.17 20161122 004242 16.98 1.20 20161122 004243 17.87 1.22 20161122 004244 17.55 1.23 20161122 004245 16.62 1.20 20161122 004246 15.94 1.16 20161122 004247 15.60 1.11 20161122 004248 14.79 1.11 20161122 004249 13.77 1.10 20161122 004250 12.78 1.10 20161122 004251 11.85 1.09 20161122 004252 10.86 1.09 20161122 004253 9.77 1.08 20161122 004254 9.09 1.06 20161122 004255 9.44 0.99 20161122 004256 10.23 0.91 20161122 004257 11.20 0.86 20161122 004258 11.52 0.94 20161122 004259 11.76 1.01 20161122 004300 11.89 1.06 20161122 004301 12.13 1.04 20161122 004302 12.45 1.02 20161122 004303 12.81 1.02 20161122 004304 13.18 1.03 20161122 004307 15.06 1.04 20161122 004308 14.84 1.01 20161122 004310 14.58 0.96 20161122 004312 14.16 0.86 20161122 004313 14.15 0.82 20161122 004314 14.13 0.79 20161122 004315 14.26 0.81 20161122 004316 14.31 0.83 20161122 004317 14.26 0.85 20161122 004321 12.93 0.79 20161122 004322 12.80 0.77 20161122 004323 13.06 0.76 20161122 004324 13.23 0.77 20161122 004325 13.11 0.81 20161122 004326 12.84 0.88 20161122 004327 12.90 0.93 20161122 004328 13.30 0.96 20161122 004329 13.77 0.91 20161122 004332 14.33 0.76 20161122 004335 16.55 0.93 20161122 004337 17.55 0.91 20161122 004338 18.19 0.91 20161122 004339 17.80 0.90 20161122 004340 17.07 0.90 20161122 004341 16.34 0.92 20161122 004342 16.60 0.94 20161122 004343 17.47 0.93 20161122 004344 18.16 0.90 20161122 004345 18.95 0.87 20161122 004346 18.69 0.87 20161122 004347 18.19 0.86 20161122 004348 17.47 0.85 20161122 004349 17.19 0.85 20161122 004350 17.28 0.86 20161122 004351 17.24 0.85 20161122 004352 16.94 0.86 20161122 004353 16.23 0.92 20161122 004354 15.43 0.98 20161122 004355 14.61 1.05 20161122 004356 14.91 0.97 20161122 004357 15.37 0.90 20161122 004358 15.95 0.82 20161122 004400 15.96 0.80 20161122 004401 15.84 0.82 20161122 004402 15.78 0.86 20161122 004403 15.96 0.90 20161122 004404 16.49 0.92 20161122 004405 17.09 0.93 20161122 004406 17.64 0.96 20161122 004407 17.54 0.92 20161122 004408 17.45 0.86 20161122 004409 17.21 0.79 20161122 004410 16.45 0.80 20161122 004411 15.63 0.83 20161122 004412 14.98 0.85 20161122 004413 14.54 0.85 20161122 004414 14.22 0.86 20161122 004415 13.82 0.89 20161122 004416 13.41 0.95 20161122 004417 12.94 0.89 20161122 004418 12.58 0.82 20161122 004419 12.30 0.75 20161122 004420 12.05 0.72 20161122 004421 11.81 0.71 20161122 004422 11.61 0.70 20161122 004423 11.47 0.70 20161122 004424 11.40 0.69 20161122 004425 11.32 0.69 20161122 004426 11.07 0.69 20161122 004427 10.23 0.68 20161122 004428 9.55 0.67 20161122 004429 9.01 0.66 20161122 004430 8.74 0.66 20161122 004431 8.58 0.66 20161122 004432 8.39 0.65 20161122 004433 8.21 0.64 20161122 004434 8.15 0.56 20161122 004435 8.26 0.48 20161122 004436 8.55 0.40 20161122 004437 8.18 0.37 20161122 004438 7.55 0.35 20161122 004439 6.99 0.32 20161122 004441 5.13 0.32 20161122 004442 3.85 0.31 20161122 004445 3.67 0.18 20161122 004446 3.85 0.13 20161122 004447 3.02 0.08 20161122 004448 2.44 0.06 20161122 004449 2.28 0.05 20161122 004453 1.56 0.09 20161122 130237 3.60 0.14 20161122 130238 3.62 0.15 20161122 130239 3.65 0.15 20161122 130241 3.65 0.15 20161122 130242 3.65 0.15 20161122 130249 4.13 0.74 20161122 130250 4.24 0.89 20161122 130251 4.35 0.96 20161122 130252 4.45 0.97 20161122 130253 4.56 0.98 20161122 130254 4.66 0.99 20161122 130255 4.70 1.01 20161122 130256 4.74 1.03 20161122 130257 4.78 1.05 20161122 130258 4.83 1.06 20161122 130259 4.86 1.06 20161122 130300 4.89 1.07 20161122 130301 4.91 1.06 20161122 130302 4.93 1.06 20161122 130303 4.94 1.05 20161122 130304 4.94 1.05 20161122 130305 4.95 1.04 20161122 130306 4.97 1.03 20161122 130307 4.99 1.02 20161122 130308 4.99 1.00 20161122 130309 4.99 0.99 20161122 130310 4.99 0.98 20161122 130311 5.00 0.98 20161122 130312 5.00 0.97 20161122 130313 5.00 0.98 20161122 130316 5.00 0.96 20161122 130317 4.97 0.95 20161122 130318 4.97 0.95 20161122 130319 4.96 0.95 20161122 130320 4.95 0.95 20161122 130321 4.92 0.94 20161122 130322 4.89 0.91 20161122 130323 4.86 0.89 20161122 130324 4.84 0.86 20161122 130325 4.75 0.84 20161122 130326 4.67 0.83 20161122 130327 4.59 0.82 20161122 130328 4.53 0.85 20161122 130329 4.47 0.89 20161122 130331 4.41 0.92 20161122 130334 4.30 1.03 20161122 130335 4.27 1.05 20161122 130336 4.27 1.07 20161122 130337 4.27 1.10 20161122 130338 4.28 1.13 20161122 130339 4.29 1.18 20161122 130341 4.30 1.28 20161122 130342 4.31 1.31 20161122 130343 4.35 1.31 20161122 130344 4.39 1.29 20161122 130345 4.42 1.27 20161122 130346 4.47 1.26 20161122 130347 4.52 1.26 20161122 130348 4.59 1.28 20161122 130352 4.81 1.38 20161122 130353 4.86 1.41 20161122 130354 4.92 1.44 20161122 130355 4.98 1.46 20161122 130356 5.07 1.49 20161122 130357 5.17 1.51 20161122 130358 5.28 1.53 20161122 130359 5.39 1.56 20161122 130400 5.49 1.60 20161122 130401 5.58 1.65 20161122 130402 5.69 1.68 20161122 130404 5.94 1.70 20161122 130405 6.07 1.72 20161122 130406 6.19 1.74 20161122 130407 6.32 1.76 20161122 130408 6.45 1.78 20161122 130409 6.57 1.81 20161122 130410 6.66 1.83 20161122 130411 6.75 1.84 20161122 130412 6.83 1.86 20161122 130413 6.93 1.89 20161122 130414 7.04 1.91 20161122 130415 7.15 1.93 20161122 130416 7.24 1.94 20161122 130417 7.31 1.96 20161122 130418 7.37 1.97 20161122 130419 7.43 1.98 20161122 130420 7.48 1.99 20161122 130422 7.52 2.00 20161122 130423 7.56 2.00 20161122 130424 7.60 2.01 20161122 130425 7.65 2.02 20161122 130426 7.70 2.03 20161122 130427 7.73 2.03 20161122 130428 7.75 2.04 20161122 130429 7.78 2.04 20161122 130430 7.81 2.05 20161122 130431 7.84 2.05 20161122 130432 7.88 2.06 20161122 130433 7.94 2.06 20161122 130434 7.99 2.07 20161122 130435 8.04 2.07 20161122 130436 8.10 2.07 20161122 130437 8.14 2.07 20161122 130438 8.17 2.07 20161122 130439 8.19 2.07 20161122 130440 8.21 2.07 20161122 130441 8.24 2.07 20161122 130442 8.27 2.07 20161122 130443 8.29 2.07 20161122 130444 8.30 2.06 20161122 130445 8.32 2.06 20161122 130446 8.33 2.05 20161122 130447 8.31 2.05 20161122 130448 8.27 2.04 20161122 130449 8.22 2.04 20161122 130450 8.17 2.03 20161122 130451 8.10 2.02 20161122 130452 8.02 2.02 20161122 130453 7.94 2.01 20161122 130454 7.88 2.00 20161122 130455 7.82 2.00 20161122 130456 7.76 1.99 20161122 130457 7.71 1.98 20161122 130458 7.68 1.98 20161122 130459 7.66 1.97 20161122 130500 7.63 1.97 20161122 130501 7.63 1.96 20161122 130502 7.63 1.96 20161122 130503 7.62 1.95 20161122 130504 7.60 1.95 20161122 130505 7.57 1.95 20161122 130506 7.54 1.95 20161122 130507 7.52 1.95 20161122 130508 7.52 1.94 20161122 130509 7.52 1.94 20161122 130510 7.52 1.94 20161122 130512 7.52 1.94 20161122 130513 7.52 1.94 20161122 130514 7.52 1.93 20161122 130515 7.52 1.93 20161122 130516 7.52 1.93 20161122 130517 7.52 1.93 20161122 130518 7.52 1.93 20161122 130519 7.49 1.92 20161122 130520 7.46 1.92 20161122 130521 7.42 1.91 20161122 130522 7.39 1.90 20161122 130523 7.36 1.90 20161122 130524 7.33 1.89 20161122 130525 7.28 1.89 20161122 130526 7.22 1.88 20161122 130527 7.16 1.87 20161122 130528 7.11 1.87 20161122 130529 7.06 1.87 20161122 130530 7.00 1.86 20161122 130531 6.95 1.86 20161122 130532 6.91 1.85 20161122 130533 6.88 1.85 20161122 130534 6.85 1.84 20161122 130535 6.82 1.84 20161122 130536 6.76 1.83 20161122 130537 6.70 1.83 20161122 130538 6.65 1.82 20161122 130539 6.62 1.82 20161122 130540 6.60 1.82 20161122 130541 6.57 1.81 20161122 130542 6.55 1.81 20161122 130543 6.52 1.80 20161122 130544 6.50 1.80 20161122 130545 6.47 1.80 20161122 130546 6.43 1.79 20161122 130547 6.38 1.79 20161122 130548 6.33 1.79 20161122 130549 6.29 1.79 20161122 130550 6.26 1.78 20161122 130551 6.22 1.78 20161122 130552 6.19 1.78 20161122 130553 6.17 1.78 20161122 130554 6.14 1.77 20161122 130555 6.12 1.77 20161122 130556 6.09 1.77 20161122 130557 6.06 1.77 20161122 130558 6.04 1.77 20161122 130559 6.01 1.76 20161122 130600 5.99 1.76 20161122 130601 5.97 1.76 20161122 130603 5.95 1.76 20161122 130604 5.93 1.75 20161122 130605 5.91 1.74 20161122 130606 5.89 1.74 20161122 130607 5.87 1.74 20161122 130608 5.85 1.73 20161122 130609 5.83 1.73 20161122 130610 5.81 1.73 20161122 130611 5.79 1.72 20161122 130612 5.78 1.72 20161122 130613 5.78 1.72 20161122 130614 5.79 1.71 20161122 130615 5.80 1.71 20161122 130616 5.82 1.71 20161122 130617 5.82 1.71 20161122 130618 5.82 1.70 20161122 130619 5.82 1.70 20161122 130620 5.82 1.70 20161122 130621 5.82 1.69 20161122 130622 5.83 1.69 20161122 130623 5.83 1.69 20161122 130624 5.86 1.68 20161122 130625 5.89 1.68 20161122 130626 5.92 1.68 20161122 130627 5.93 1.67 20161122 130628 5.93 1.67 20161122 130629 5.93 1.67 20161122 130630 5.93 1.66 20161122 130631 5.93 1.66 20161122 130632 5.93 1.67 20161122 130633 5.93 1.67 20161122 130634 5.91 1.67 20161122 130635 5.88 1.66 20161122 130636 5.85 1.66 20161122 130637 5.83 1.66 20161122 130638 5.82 1.66 20161122 130639 5.80 1.65 20161122 130640 5.77 1.65 20161122 130641 5.75 1.64 20161122 130642 5.74 1.64 20161122 130643 5.73 1.64 20161122 130644 5.72 1.64 20161122 130645 5.72 1.63 20161122 130646 5.71 1.63 20161122 130647 5.71 1.63 20161122 130648 5.69 1.62 20161122 130649 5.67 1.62 20161122 130650 5.65 1.62 20161122 130651 5.61 1.62 20161122 130652 5.58 1.61 20161122 130654 5.55 1.61 20161122 130655 5.53 1.61 20161122 130656 5.49 1.60 20161122 130657 5.44 1.60 20161122 130658 5.39 1.60 20161122 130659 5.34 1.59 20161122 130700 5.28 1.59 20161122 130701 5.23 1.59 20161122 130702 5.17 1.59 20161122 130703 5.12 1.58 20161122 130704 5.06 1.58 20161122 130705 5.00 1.58 20161122 130706 4.91 1.58 20161122 130707 4.82 1.57 20161122 130708 4.74 1.57 20161122 130709 4.66 1.56 20161122 130710 4.58 1.56 20161122 130711 4.51 1.56 20161122 130712 4.48 1.56 20161122 130713 4.46 1.55 20161122 130714 4.46 1.55 20161122 130715 4.44 1.55 20161122 130716 4.42 1.55 20161122 130717 4.39 1.54 20161122 130718 4.35 1.54 20161122 130719 4.30 1.54 20161122 130720 4.26 1.53 20161122 130721 4.22 1.53 20161122 130722 4.20 1.53 20161122 130723 4.19 1.53 20161122 130724 4.16 1.53 20161122 130725 4.14 1.53 20161122 130726 4.10 1.52 20161122 130727 4.06 1.52 20161122 130728 4.03 1.52 20161122 130729 4.01 1.52 20161122 130730 3.98 1.52 20161122 130731 3.96 1.52 20161122 130732 3.93 1.51 20161122 130733 3.91 1.51 20161122 130734 3.87 1.51 20161122 130735 3.83 1.51 20161122 130736 3.79 1.51 20161122 130737 3.74 1.51 20161122 130738 3.70 1.50 20161122 130741 3.51 1.50 20161122 130742 3.44 1.50 20161122 130744 3.50 1.50 20161122 130745 3.58 1.50 20161122 130746 3.63 1.50 20161122 145703 3.16 0.57 20161122 145704 3.15 0.48 20161122 145705 3.19 0.43 20161122 145706 3.26 0.42 20161122 145707 3.35 0.47 20161122 145708 3.51 0.51 20161122 145709 3.71 0.56 20161122 145710 3.95 0.52 20161122 145712 4.55 0.34 20161122 145713 4.74 0.36 20161122 145714 4.72 0.49 20161122 145716 4.72 0.66 20161122 145717 4.70 0.66 20161122 145718 4.69 0.67 20161122 145719 4.69 0.69 20161122 145720 4.63 0.71 20161122 145721 4.52 0.70 20161122 145722 4.45 0.69 20161122 145723 4.41 0.67 20161122 145724 4.40 0.63 20161122 145725 4.42 0.59 20161122 145734 5.04 1.04 20161122 145735 5.12 1.08 20161122 145736 5.19 1.11 20161122 145737 5.22 1.09 20161122 145738 5.25 1.07 20161122 145739 5.27 1.05 20161122 145740 5.29 1.05 20161122 145741 5.31 1.06 20161122 145742 5.31 1.07 20161122 145743 5.29 1.07 20161122 145744 5.24 1.06 20161122 145745 5.16 1.06 20161122 145746 5.07 1.05 20161122 145748 4.98 1.04 20161122 145749 4.92 1.04 20161122 145750 4.86 1.02 20161122 145751 4.81 1.01 20161122 145753 4.76 0.97 20161122 145758 4.80 0.86 20161122 145759 4.79 0.97 20161122 145800 4.79 1.03 20161122 145801 4.81 1.05 20161122 145802 4.87 1.06 20161122 145803 4.96 1.06 20161122 145804 5.02 1.07 20161122 145805 5.06 1.07 20161122 145806 5.10 1.07 20161122 145807 5.14 1.07 20161122 145808 5.17 1.07 20161122 145809 5.21 1.06 20161122 145810 5.25 1.06 20161122 145811 5.23 1.05 20161122 145812 5.21 1.05 20161122 145813 5.19 1.05 20161122 145814 5.17 1.04 20161122 145815 5.20 1.04 20161122 145816 5.22 1.03 20161122 145817 5.23 1.03 20161122 145818 5.25 1.02 20161122 145819 5.28 1.02 20161122 145820 5.32 1.02 20161122 145821 5.37 1.02 20161122 145822 5.40 1.02 20161122 145823 5.44 1.02 20161122 145824 5.48 1.02 20161122 145825 5.46 1.02 20161122 145826 5.40 1.03 20161122 145827 5.34 1.03 20161122 145828 5.30 1.03 20161122 145829 5.29 1.03 20161122 145830 5.29 1.04 20161122 145831 5.30 1.04 20161122 145832 5.32 1.04 20161122 145833 5.35 1.05 20161122 145834 5.41 1.06 20161122 145835 5.42 1.07 20161122 145836 5.44 1.08 20161122 145837 5.45 1.08 20161122 145839 5.46 1.08 20161122 145840 5.48 1.08 20161122 145841 5.49 1.08 20161122 145842 5.51 1.08 20161122 145843 5.50 1.09 20161122 145844 5.49 1.09 20161122 145845 5.46 1.09 20161122 145846 5.45 1.09 20161122 145847 5.49 1.09 20161122 145848 5.51 1.09 20161122 145849 5.54 1.09 20161122 145850 5.56 1.09 20161122 145851 5.60 1.09 20161122 145852 5.65 1.09 20161122 145853 5.69 1.09 20161122 145854 5.74 1.09 20161122 145855 5.79 1.08 20161122 145856 5.84 1.08 20161122 145857 5.87 1.07 20161122 145858 5.89 1.07 20161122 145859 5.90 1.06 20161122 145900 5.93 1.05 20161122 145901 5.96 1.04 20161122 145902 6.00 1.03 20161122 145903 6.03 1.03 20161122 145904 6.07 1.02 20161122 145905 6.12 1.01 20161122 145906 6.17 1.00 20161122 145907 6.12 0.99 20161122 145908 6.07 0.97 20161122 145909 6.01 0.96 20161122 145910 5.98 0.95 20161122 145911 5.96 0.94 20161122 145912 5.94 0.93 20161122 145913 5.91 0.92 20161122 145914 5.88 0.91 20161122 145915 5.83 0.91 20161122 145916 5.79 0.90 20161122 145917 5.79 0.89 20161122 145918 5.79 0.89 20161122 145919 5.79 0.89 20161122 145920 5.78 0.88 20161122 145921 5.76 0.88 20161122 145922 5.74 0.87 20161122 145923 5.72 0.87 20161122 145924 5.70 0.86 20161122 145925 5.68 0.86 20161122 145926 5.66 0.85 20161122 145927 5.65 0.84 20161122 145929 5.64 0.83 20161122 145930 5.64 0.83 20161122 145931 5.64 0.82 20161122 145932 5.65 0.82 20161122 145933 5.66 0.82 20161122 145934 5.65 0.82 20161122 145935 5.65 0.82 20161122 145936 5.65 0.82 20161122 145937 5.65 0.82 20161122 145938 5.66 0.82 20161122 145939 5.63 0.81 20161122 145940 5.62 0.80 20161122 145941 5.60 0.80 20161122 145942 5.57 0.79 20161122 145943 5.55 0.79 20161122 145944 5.52 0.78 20161122 145945 5.53 0.78 20161122 145946 5.55 0.77 20161122 145947 5.55 0.77 20161122 145948 5.53 0.77 20161122 145949 5.45 0.76 20161122 145950 5.39 0.76 20161122 145951 5.33 0.75 20161122 145952 5.30 0.75 20161122 145953 5.26 0.74 20161122 145954 5.23 0.73 20161122 145955 5.18 0.73 20161122 145956 5.15 0.72 20161122 145957 5.12 0.72 20161122 145958 5.09 0.71 20161122 145959 5.03 0.71 20161122 150000 4.97 0.70 20161122 150001 4.90 0.70 20161122 150002 4.85 0.69 20161122 150003 4.82 0.69 20161122 150004 4.79 0.68 20161122 150005 4.77 0.67 20161122 150006 4.73 0.67 20161122 150007 4.70 0.67 20161122 150008 4.67 0.66 20161122 150009 4.64 0.65 20161122 150010 4.62 0.65 20161122 150011 4.59 0.64 20161122 150012 4.56 0.64 20161122 150013 4.52 0.63 20161122 150014 4.49 0.63 20161122 150015 4.44 0.62 20161122 150016 4.42 0.62 20161122 150017 4.40 0.62 20161122 150018 4.37 0.61 20161122 150020 4.38 0.61 20161122 150021 4.40 0.61 20161122 150022 4.42 0.60 20161122 150023 4.44 0.59 20161122 150024 4.45 0.59 20161122 150025 4.45 0.58 20161122 150026 4.46 0.58 20161122 150027 4.46 0.57 20161122 150028 4.46 0.57 20161122 150029 4.46 0.56 20161122 150030 4.49 0.56 20161122 150031 4.54 0.56 20161122 150032 4.57 0.55 20161122 150033 4.62 0.55 20161122 150034 4.65 0.55 20161122 150035 4.69 0.55 20161122 150036 4.73 0.55 20161122 150037 4.78 0.55 20161122 150038 4.82 0.55 20161122 150039 4.85 0.55 20161122 150040 4.88 0.55 20161122 150041 4.89 0.55 20161122 150042 4.90 0.55 20161122 150043 4.92 0.54 20161122 150044 4.95 0.54 20161122 150045 4.98 0.54 20161122 150046 5.01 0.54 20161122 150047 5.02 0.54 20161122 150048 5.04 0.53 20161122 150049 5.06 0.53 20161122 150050 5.08 0.52 20161122 150051 5.10 0.52 20161122 150052 5.12 0.51 20161122 150053 5.16 0.50 20161122 150054 5.20 0.50 20161122 150055 5.25 0.50 20161122 150056 5.31 0.49 20161122 150057 5.36 0.49 20161122 150058 5.40 0.49 20161122 150059 5.43 0.48 20161122 150100 5.45 0.48 20161122 150101 5.46 0.47 20161122 150102 5.43 0.45 20161122 150103 5.41 0.44 20161122 150104 5.39 0.43 20161122 150105 5.36 0.41 20161122 150106 5.32 0.40 20161122 150107 5.27 0.38 20161122 150108 5.25 0.37 20161122 150110 5.22 0.35 20161122 150111 5.19 0.34 20161122 150112 5.16 0.32 20161122 150113 5.13 0.31 20161122 150114 5.11 0.30 20161122 150115 5.06 0.28 20161122 150116 5.00 0.27 20161122 150117 4.92 0.25 20161122 150118 4.86 0.23 20161122 150119 4.79 0.22 20161122 150121 4.62 0.19 20161123 010112 12.15 0.68 20161123 010113 12.20 0.71 20161123 010114 12.33 0.75 20161123 010115 12.45 0.79 20161123 010116 12.65 0.84 20161123 010117 12.81 0.90 20161123 010118 12.85 0.94 20161123 010119 12.92 0.95 20161123 010120 13.04 0.94 20161123 010121 13.13 0.93 20161123 010122 13.17 0.94 20161123 010123 12.98 0.95 20161123 010124 12.76 0.97 20161123 010125 12.56 0.99 20161123 010126 12.51 1.00 20161123 010127 12.60 1.02 20161123 010128 12.67 1.04 20161123 010129 12.75 1.07 20161123 010130 12.79 1.10 20161123 010131 12.76 1.11 20161123 010132 12.66 1.13 20161123 010133 12.70 1.14 20161123 010134 12.81 1.16 20161123 010135 12.91 1.18 20161123 010136 13.02 1.21 20161123 010137 13.10 1.23 20161123 010138 13.19 1.25 20161123 010139 13.29 1.27 20161123 010141 13.39 1.27 20161123 010142 13.45 1.28 20161123 010143 13.49 1.28 20161123 010144 13.34 1.27 20161123 010145 13.06 1.26 20161123 010146 12.79 1.24 20161123 010147 12.60 1.22 20161123 010148 12.55 1.22 20161123 010149 12.62 1.24 20161123 010150 12.70 1.26 20161123 010151 12.86 1.28 20161123 010152 13.00 1.29 20161123 010153 13.00 1.30 20161123 010154 12.90 1.29 20161123 010155 12.83 1.28 20161123 010156 12.82 1.26 20161123 010157 12.86 1.24 20161123 010158 12.81 1.25 20161123 010159 12.69 1.28 20161123 010200 12.56 1.30 20161123 010201 12.47 1.31 20161123 010202 12.46 1.31 20161123 010203 12.48 1.31 20161123 010204 12.51 1.32 20161123 010205 12.42 1.32 20161123 010206 12.25 1.32 20161123 010207 12.00 1.32 20161123 010208 11.78 1.31 20161123 010209 11.61 1.29 20161123 010210 11.58 1.28 20161123 010211 11.64 1.24 20161123 010212 11.71 1.00 20161123 010255 10.50 0.42 20161123 010256 11.22 0.49 20161123 010257 11.63 0.65 20161123 010258 11.95 0.76 20161123 010259 12.33 0.88 20161123 010300 12.45 0.94 20161123 010301 12.44 0.96 20161123 010302 12.37 0.99 20161123 010303 12.16 1.00 20161123 010304 11.77 1.01 20161123 010310 9.69 1.15 20161123 010311 9.51 1.25 20161123 010312 9.42 1.34 20161123 010313 9.32 1.40 20161123 010314 8.90 1.44 20161123 010315 8.48 1.48 20161123 010316 8.33 1.53 20161123 010317 8.72 1.57 20161123 010318 9.22 1.62 20161123 010319 9.70 1.67 20161123 010320 10.14 1.73 20161123 010322 10.51 1.78 20161123 010323 10.81 1.82 20161123 010324 11.09 1.85 20161123 010325 11.62 1.88 20161123 010326 12.15 1.92 20161123 010327 12.60 1.96 20161123 010328 12.91 2.03 20161123 010329 13.21 2.11 20161123 010330 13.48 2.20 20161123 010331 13.85 2.28 20161123 010332 14.41 2.33 20161123 010333 15.02 2.38 20161123 010334 15.63 2.43 20161123 010335 16.14 2.53 20161123 010336 16.73 2.63 20161123 010337 17.40 2.74 20161123 010352 16.35 1.48 20161123 010353 17.63 1.75 20161123 010354 18.95 2.05 20161123 010355 20.09 2.34 20161123 010356 21.53 2.76 20161123 010357 22.95 3.20 20161123 010358 24.34 3.64 20161123 010359 24.08 3.80 20161123 010400 23.82 3.94 20161123 010401 23.56 4.05 20161123 010402 23.29 4.07 20161123 010403 22.95 4.03 20161123 010404 22.51 3.98 20161123 010405 22.03 3.90 20161123 010406 21.62 3.77 20161123 010407 21.04 3.61 20161123 010408 20.46 3.44 20161123 010409 19.56 3.31 20161123 010410 18.83 3.20 20161123 010411 18.24 3.08 20161123 010412 17.59 2.97 20161123 010413 16.79 2.85 20161123 010414 15.91 2.74 20161123 010415 15.10 2.65 20161123 010416 14.65 2.62 20161123 010417 14.14 2.58 20161123 010418 13.63 2.54 20161123 010419 13.55 2.52 20161123 010420 13.57 2.52 20161123 010421 13.61 2.52 20161123 010422 13.66 2.53 20161123 010423 13.68 2.54 20161123 010424 13.71 2.54 20161123 010425 13.77 2.54 20161123 010426 14.00 2.56 20161123 010427 14.23 2.58 20161123 010429 14.47 2.60 20161123 010430 14.01 2.55 20161123 010431 13.30 2.47 20161123 010432 12.51 2.38 20161123 010433 11.66 2.29 20161123 010434 10.89 2.19 20161123 010435 9.98 2.09 20161123 010436 8.89 1.99 20161123 010437 7.53 1.90 20161123 010438 6.16 1.81 20161123 010439 5.21 1.73 20161123 010440 3.22 1.68 20161123 010441 1.29 1.65 20161123 010442 1.01 1.64 20161123 010443 3.30 1.62 20161123 010444 5.52 1.62 20161123 010445 7.59 1.63 20161123 010446 9.50 1.64 20161123 010447 11.51 1.62 20161123 010448 13.59 1.60 20161123 010449 15.74 1.58 20161123 010450 17.68 1.58 20161123 010451 19.37 1.59 20161123 010452 21.00 1.60 20161123 010453 22.53 1.60 20161123 010454 23.85 1.59 20161123 010455 24.97 1.60 20161123 010456 25.72 1.62 20161123 010457 26.77 1.63 20161123 010458 27.79 1.64 20161123 010459 28.00 1.63 20161123 010500 27.22 1.62 20161123 010501 25.87 1.62 20161123 010502 24.64 1.63 20161123 010503 23.49 1.65 20161123 010504 22.25 1.63 20161123 010505 21.03 1.60 20161123 010506 19.82 1.56 20161123 010507 18.69 1.57 20161123 010508 17.66 1.57 20161123 010509 16.77 1.58 20161123 010510 16.20 1.57 20161123 010511 15.76 1.55 20161123 010512 15.18 1.55 20161123 010513 14.52 1.56 20161123 010514 13.74 1.57 20161123 010515 13.03 1.57 20161123 010516 12.40 1.55 20161123 010517 11.81 1.54 20161123 010518 11.31 1.54 20161123 010520 10.90 1.54 20161123 010521 10.59 1.53 20161123 010522 10.34 1.50 20161123 010523 10.06 1.47 20161123 010524 9.80 1.44 20161123 010525 9.28 1.44 20161123 010526 8.52 1.44 20161123 010527 7.85 1.44 20161123 010528 7.17 1.42 20161123 010529 6.47 1.41 20161123 010530 5.78 1.40 20161123 010531 5.23 1.41 20161123 010532 4.88 1.42 20161123 010533 4.62 1.43 20161123 010534 4.38 1.44 20161123 010535 4.25 1.45 20161123 010536 4.27 1.46 20161123 010537 4.41 1.48 20161123 010538 4.67 1.50 20161123 010539 5.05 1.52 20161123 010540 5.57 1.53 20161123 010541 6.03 1.56 20161123 010542 6.17 1.60 20161123 010543 6.30 1.64 20161123 010544 6.36 1.67 20161123 010545 6.45 1.68 20161123 010546 6.53 1.70 20161123 010547 6.61 1.72 20161123 010548 6.82 1.73 20161123 010549 7.13 1.74 20161123 010550 7.51 1.75 20161123 010551 7.79 1.76 20161123 010552 7.92 1.76 20161123 010553 8.00 1.75 20161123 010554 8.17 1.75 20161123 010555 8.34 1.75 20161123 010556 8.51 1.74 20161123 010557 8.69 1.74 20161123 010558 9.02 1.73 20161123 010559 9.49 1.73 20161123 010600 9.97 1.71 20161123 010601 10.10 1.70 20161123 010602 9.14 1.65 20161123 010603 8.27 1.58 20161123 010604 7.49 1.50 20161123 132500 7.30 1.13 20161123 132501 7.35 1.16 20161123 132502 7.42 1.18 20161123 132503 7.47 1.19 20161123 132504 7.52 1.19 20161123 132505 7.57 1.20 20161123 132506 7.62 1.21 20161123 132507 7.69 1.23 20161123 132508 7.77 1.25 20161123 132509 7.85 1.27 20161123 132510 7.92 1.28 20161123 132511 7.96 1.29 20161123 132512 8.01 1.30 20161123 132513 8.06 1.32 20161123 132514 8.12 1.33 20161123 132515 8.18 1.34 20161123 132516 8.24 1.35 20161123 132517 8.28 1.36 20161123 132518 8.32 1.37 20161123 132519 8.34 1.38 20161123 132520 8.36 1.39 20161123 132521 8.37 1.40 20161123 132522 8.39 1.41 20161123 132523 8.40 1.41 20161123 132524 8.41 1.42 20161123 132526 8.43 1.42 20161123 132527 8.45 1.43 20161123 132528 8.49 1.43 20161123 132529 8.52 1.44 20161123 132530 8.55 1.44 20161123 132531 8.57 1.44 20161123 132532 8.58 1.45 20161123 132533 8.59 1.45 20161123 132534 8.59 1.45 20161123 132535 8.59 1.44 20161123 132536 8.59 1.44 20161123 132537 8.60 1.44 20161123 132538 8.61 1.44 20161123 132539 8.63 1.44 20161123 132540 8.64 1.44 20161123 132541 8.64 1.44 20161123 132542 8.61 1.44 20161123 132543 8.59 1.44 20161123 132544 8.57 1.45 20161123 132545 8.56 1.45 20161123 132546 8.56 1.45 20161123 132547 8.56 1.44 20161123 132548 8.56 1.44 20161123 132549 8.55 1.44 20161123 132550 8.55 1.43 20161123 132551 8.55 1.43 20161123 132552 8.54 1.42 20161123 132553 8.52 1.41 20161123 132554 8.51 1.41 20161123 132555 8.49 1.40 20161123 132556 8.47 1.39 20161123 132557 8.46 1.39 20161123 132558 8.44 1.38 20161123 132559 8.42 1.37 20161123 132600 8.41 1.36 20161123 132601 8.38 1.35 20161123 132602 8.33 1.34 20161123 132603 8.30 1.33 20161123 132604 8.26 1.32 20161123 132605 8.21 1.31 20161123 132606 8.17 1.30 20161123 132607 8.13 1.30 20161123 132608 8.10 1.29 20161123 132609 8.08 1.29 20161123 132610 8.06 1.28 20161123 132611 8.03 1.28 20161123 132612 8.03 1.28 20161123 132613 8.02 1.27 20161123 132614 8.02 1.27 20161123 132616 8.02 1.27 20161123 132617 8.01 1.27 20161123 132618 8.01 1.27 20161123 132619 8.01 1.27 20161123 132620 8.01 1.27 20161123 132621 7.99 1.27 20161123 132622 7.99 1.27 20161123 132623 8.07 1.28 20161123 132624 8.15 1.29 20161123 132625 8.23 1.30 20161123 132626 8.31 1.31 20161123 132627 8.37 1.31 20161123 132628 8.45 1.32 20161123 132629 8.55 1.33 20161123 132630 8.65 1.34 20161123 132631 8.76 1.35 20161123 132632 8.86 1.36 20161123 132633 8.69 1.35 20161123 132634 8.52 1.35 20161123 132635 8.36 1.34 20161123 132636 8.20 1.33 20161123 132637 8.04 1.32 20161123 132638 7.88 1.30 20161123 132639 7.72 1.29 20161123 132640 7.56 1.27 20161123 132641 7.40 1.25 20161123 132642 7.24 1.24 20161123 132643 7.17 1.22 20161123 132644 7.08 1.20 20161123 132645 6.97 1.18 20161123 132646 6.82 1.18 20161123 132647 6.64 1.20 20161123 132648 6.48 1.21 20161123 132649 6.26 1.23 20161123 132650 6.04 1.27 20161123 132651 5.80 1.31 20161123 132652 5.54 1.35 20161123 132653 5.79 1.40 20161123 132654 6.18 1.42 20161123 132655 6.58 1.43 20161123 132656 6.98 1.45 20161123 132657 7.38 1.48 20161123 132658 7.80 1.51 20161123 132659 8.23 1.54 20161123 132700 8.70 1.59 20161123 132701 9.18 1.65 20161123 132702 9.62 1.71 20161123 132703 9.63 1.75 20161123 132704 9.56 1.77 20161123 132705 9.50 1.81 20161123 132707 9.45 1.83 20161123 132708 9.43 1.84 20161123 132709 9.44 1.86 20161123 132710 9.49 1.87 20161123 132711 9.53 1.89 20161123 132712 9.59 1.91 20161123 132713 9.66 1.92 20161123 132714 9.69 1.94 20161123 132715 9.68 1.95 20161123 132716 9.67 1.96 20161123 132717 9.66 1.97 20161123 132718 9.64 1.97 20161123 132719 9.61 1.98 20161123 132720 9.59 1.98 20161123 132721 9.60 1.99 20161123 132722 9.60 2.00 20161123 132723 9.59 2.00 20161123 132724 9.56 2.01 20161123 132725 9.50 2.01 20161123 132726 9.44 2.02 20161123 132727 9.38 2.02 20161123 132728 9.34 2.03 20161123 132729 9.29 2.03 20161123 132730 9.24 2.04 20161123 132731 9.20 2.04 20161123 132732 9.17 2.05 20161123 132733 9.14 2.06 20161123 132734 9.15 2.07 20161123 132735 9.20 2.08 20161123 132736 9.27 2.09 20161123 132737 9.33 2.10 20161123 132738 9.38 2.11 20161123 132739 9.44 2.12 20161123 132740 9.50 2.13 20161123 132741 9.56 2.14 20161123 132742 9.62 2.15 20161123 132743 9.69 2.16 20161123 132744 9.75 2.17 20161123 132745 9.84 2.18 20161123 132746 9.93 2.19 20161123 132747 10.01 2.21 20161123 132749 10.21 2.24 20161123 132750 10.32 2.26 20161123 132751 10.42 2.30 20161123 132752 10.47 2.31 20161123 132753 10.55 2.32 20161123 132754 10.62 2.33 20161123 132755 10.63 2.34 20161123 132757 10.66 2.35 20161123 132758 10.68 2.36 20161123 132759 10.71 2.37 20161123 132800 10.73 2.38 20161123 132801 10.74 2.39 20161123 132802 10.77 2.40 20161123 132803 10.81 2.41 20161123 132804 10.86 2.42 20161123 132805 10.92 2.43 20161123 132806 10.91 2.43 20161123 132807 10.89 2.43 20161123 132808 10.88 2.44 20161123 132809 10.87 2.44 20161123 132810 10.86 2.45 20161123 132811 10.86 2.45 20161123 132812 10.87 2.45 20161123 132813 10.89 2.45 20161123 132814 10.91 2.45 20161123 132815 10.93 2.45 20161123 132816 10.88 2.44 20161123 132817 10.82 2.43 20161123 132818 10.77 2.42 20161123 132819 10.71 2.41 20161123 132820 10.65 2.41 20161123 132821 10.57 2.40 20161123 132822 10.49 2.40 20161123 132823 10.44 2.39 20161123 132824 10.40 2.38 20161123 132825 10.36 2.37 20161123 132826 10.32 2.36 20161123 132827 10.27 2.35 20161123 132828 10.23 2.35 20161123 132829 10.19 2.34 20161123 132830 10.13 2.33 20161123 132831 10.07 2.33 20161123 132832 10.00 2.32 20161123 132833 9.96 2.32 20161123 132834 9.93 2.31 20161123 132835 9.88 2.31 20161123 132836 9.85 2.30 20161123 132837 9.84 2.30 20161123 132838 9.84 2.30 20161123 132839 9.84 2.29 20161123 132840 9.83 2.29 20161123 132841 9.81 2.29 20161123 132842 9.80 2.28 20161123 132843 9.78 2.27 20161123 132844 9.76 2.27 20161123 132845 9.75 2.26 20161123 132846 9.73 2.25 20161123 132848 9.70 2.24 20161123 132849 9.68 2.23 20161123 132850 9.65 2.22 20161123 132851 9.63 2.20 20161123 132852 9.60 2.17 20161123 132853 9.58 2.13 20161123 132854 9.56 2.11 20161123 132855 9.55 2.14 20161123 132856 9.54 2.19 20161123 132857 9.53 2.22 20161123 132858 9.50 2.21 20161123 132859 9.47 2.20 20161123 132900 9.44 2.20 20161123 132901 9.41 2.19 20161123 132902 9.38 2.18 20161123 132903 9.34 2.18 20161123 132904 9.30 2.17 20161123 132905 9.27 2.16 20161123 132906 9.24 2.16 20161123 132907 9.21 2.15 20161123 132908 9.17 2.14 20161123 132909 9.14 2.14 20161123 132910 9.13 2.13 20161123 132911 9.10 2.13 20161123 132912 9.06 2.12 20161123 132913 9.02 2.12 20161123 132914 8.98 2.11 20161123 132915 8.96 2.11 20161123 132916 8.95 2.10 20161123 132917 8.95 2.10 20161123 132918 8.92 2.09 20161123 132919 8.89 2.09 20161123 132920 8.87 2.08 20161123 132921 8.84 2.07 20161123 132922 8.83 2.07 20161123 132923 8.83 2.07 20161123 132924 8.82 2.06 20161123 132925 8.79 2.06 20161123 132926 8.76 2.05 20161123 132927 8.74 2.05 20161123 132928 8.72 2.04 20161123 132929 8.69 2.04 20161123 132930 8.65 2.03 20161123 132931 8.62 2.03 20161123 132932 8.59 2.03 20161123 132933 8.57 2.02 20161123 132934 8.55 2.02 20161123 132935 8.53 2.01 20161123 132936 8.52 2.01 20161123 132937 8.50 2.00 20161123 132939 8.47 2.00 20161123 132940 8.42 1.99 20161123 132941 8.37 1.98 20161123 132942 8.32 1.98 20161123 132943 8.27 1.97 20161123 132944 8.21 1.97 20161123 132945 8.17 1.96 20161123 132946 8.11 1.96 20161123 132947 8.05 1.95 20161123 132948 7.99 1.94 20161123 132949 7.93 1.94 20161123 132950 7.86 1.93 20161123 132951 7.78 1.93 20161123 132952 7.72 1.92 20161123 132953 7.66 1.92 20161123 132954 7.59 1.92 20161123 151937 1.48 0.71 20161123 151938 1.79 0.72 20161123 151939 2.06 0.73 20161123 151940 2.33 0.74 20161123 151941 2.60 0.75 20161123 151942 2.83 0.75 20161123 151943 3.11 0.76 20161123 151944 3.40 0.77 20161123 151945 3.70 0.78 20161123 151946 3.92 0.79 20161123 151947 4.12 0.79 20161123 151948 4.32 0.80 20161123 151949 4.52 0.81 20161123 151950 4.60 0.81 20161123 151951 4.68 0.82 20161123 151952 4.76 0.82 20161123 151953 4.82 0.82 20161123 151954 4.86 0.82 20161123 151955 4.90 0.82 20161123 151956 4.94 0.82 20161123 151957 4.97 0.82 20161123 151958 5.00 0.82 20161123 151959 5.03 0.82 20161123 152000 5.05 0.83 20161123 152001 5.08 0.83 20161123 152003 5.09 0.83 20161123 152004 5.11 0.83 20161123 152005 5.13 0.83 20161123 152006 5.16 0.83 20161123 152007 5.18 0.83 20161123 152008 5.18 0.84 20161123 152009 5.18 0.84 20161123 152010 5.18 0.84 20161123 152011 5.20 0.84 20161123 152012 5.22 0.84 20161123 152013 5.23 0.84 20161123 152014 5.26 0.84 20161123 152015 5.28 0.84 20161123 152016 5.31 0.84 20161123 152017 5.33 0.85 20161123 152018 5.35 0.85 20161123 152019 5.37 0.85 20161123 152020 5.38 0.85 20161123 152021 5.38 0.85 20161123 152022 5.37 0.85 20161123 152023 5.36 0.85 20161123 152024 5.35 0.85 20161123 152025 5.33 0.86 20161123 152026 5.31 0.86 20161123 152027 5.30 0.86 20161123 152028 5.30 0.86 20161123 152029 5.29 0.86 20161123 152030 5.29 0.86 20161123 152031 5.27 0.86 20161123 152032 5.25 0.86 20161123 152033 5.24 0.87 20161123 152034 5.22 0.87 20161123 152035 5.24 0.87 20161123 152036 5.26 0.88 20161123 152037 5.27 0.88 20161123 152038 5.27 0.88 20161123 152039 5.28 0.88 20161123 152040 5.28 0.88 20161123 152041 5.27 0.88 20161123 152042 5.25 0.89 20161123 152043 5.22 0.89 20161123 152044 5.18 0.89 20161123 152045 5.16 0.89 20161123 152046 5.13 0.89 20161123 152047 5.11 0.90 20161123 152048 5.08 0.90 20161123 152049 5.05 0.90 20161123 152050 5.02 0.90 20161123 152051 4.98 0.90 20161123 152052 4.94 0.90 20161123 152054 4.91 0.90 20161123 152055 4.88 0.90 20161123 152056 4.86 0.90 20161123 152057 4.83 0.91 20161123 152058 4.80 0.91 20161123 152059 4.79 0.91 20161123 152100 4.76 0.91 20161123 152101 4.73 0.91 20161123 152102 4.70 0.91 20161123 152103 4.67 0.91 20161123 152104 4.64 0.91 20161123 152105 4.61 0.91 20161123 152106 4.58 0.91 20161123 152107 4.55 0.91 20161123 152108 4.52 0.91 20161123 152109 4.50 0.91 20161123 152110 4.47 0.91 20161123 152111 4.44 0.90 20161123 152112 4.41 0.90 20161123 152113 4.40 0.90 20161123 152114 4.39 0.90 20161123 152115 4.40 0.90 20161123 152116 4.40 0.90 20161123 152117 4.40 0.90 20161123 152118 4.40 0.90 20161123 152119 4.40 0.90 20161123 152120 4.39 0.89 20161123 152121 4.39 0.89 20161123 152122 4.39 0.89 20161123 152123 4.40 0.89 20161123 152124 4.43 0.89 20161123 152125 4.46 0.89 20161123 152126 4.48 0.89 20161123 152127 4.50 0.89 20161123 152128 4.52 0.88 20161123 152129 4.54 0.88 20161123 152130 4.53 0.88 20161123 152131 4.53 0.88 20161123 152132 4.53 0.88 20161123 152133 4.54 0.88 20161123 152134 4.56 0.88 20161123 152135 4.57 0.87 20161123 152136 4.58 0.87 20161123 152137 4.57 0.87 20161123 152138 4.56 0.87 20161123 152139 4.55 0.87 20161123 152140 4.56 0.87 20161123 152141 4.57 0.86 20161123 152142 4.57 0.86 20161123 152144 4.57 0.86 20161123 152145 4.57 0.86 20161123 152146 4.56 0.86 20161123 152147 4.56 0.85 20161123 152148 4.55 0.85 20161123 152149 4.53 0.85 20161123 152150 4.52 0.85 20161123 152151 4.51 0.84 20161123 152152 4.50 0.84 20161123 152153 4.48 0.84 20161123 152154 4.47 0.84 20161123 152155 4.48 0.83 20161123 152156 4.49 0.83 20161123 152157 4.50 0.83 20161123 152158 4.50 0.83 20161123 152159 4.50 0.83 20161123 152200 4.51 0.82 20161123 152201 4.52 0.82 20161123 152202 4.52 0.82 20161123 152203 4.52 0.82 20161123 152204 4.51 0.81 20161123 152205 4.53 0.81 20161123 152206 4.55 0.81 20161123 152207 4.55 0.81 20161123 152208 4.56 0.81 20161123 152209 4.58 0.81 20161123 152210 4.59 0.81 20161123 152211 4.61 0.81 20161123 152212 4.63 0.80 20161123 152213 4.65 0.80 20161123 152214 4.67 0.80 20161123 152215 4.69 0.80 20161123 152216 4.73 0.80 20161123 152217 4.77 0.79 20161123 152218 4.82 0.79 20161123 152219 4.84 0.79 20161123 152220 4.88 0.79 20161123 152221 4.91 0.79 20161123 152222 4.92 0.79 20161123 152223 4.95 0.79 20161123 152224 4.98 0.79 20161123 152225 4.99 0.78 20161123 152226 5.01 0.78 20161123 152227 5.04 0.78 20161123 152228 5.05 0.78 20161123 152229 5.09 0.78 20161123 152230 5.12 0.78 20161123 152231 5.14 0.77 20161123 152232 5.16 0.77 20161123 152233 5.18 0.77 20161123 152235 5.21 0.77 20161123 152236 5.24 0.77 20161123 152237 5.25 0.77 20161123 152238 5.25 0.76 20161123 152239 5.26 0.76 20161123 152240 5.27 0.76 20161123 152241 5.29 0.76 20161123 152242 5.30 0.75 20161123 152243 5.32 0.75 20161123 152244 5.31 0.75 20161123 152245 5.27 0.75 20161123 152246 5.26 0.74 20161123 152247 5.24 0.74 20161123 152248 5.25 0.74 20161123 152249 5.26 0.74 20161123 152250 5.27 0.73 20161123 152251 5.27 0.73 20161123 152252 5.27 0.73 20161123 152253 5.27 0.73 20161123 152254 5.26 0.72 20161123 152255 5.27 0.72 20161123 152256 5.27 0.72 20161123 152257 5.25 0.71 20161123 152258 5.21 0.71 20161123 152259 5.15 0.69 20161123 152300 5.11 0.69 20161123 152301 5.06 0.66 20161123 152302 5.01 0.63 20161123 152303 4.96 0.60 20161123 152304 4.89 0.57 20161123 152305 4.82 0.51 20161123 152306 4.73 0.45 20161123 152307 4.66 0.40 20161123 232413 5.50 0.46 20161123 232414 5.75 0.51 20161123 232415 5.94 0.56 20161123 232416 6.00 0.59 20161123 232417 6.00 0.63 20161123 232418 6.00 0.66 20161123 232419 5.98 0.69 20161123 232420 5.96 0.71 20161123 232421 5.93 0.73 20161123 232422 5.89 0.74 20161123 232423 5.84 0.74 20161123 232434 5.54 0.71 20161123 232435 5.52 0.75 20161123 232436 5.49 0.77 20161123 232437 5.48 0.81 20161123 232438 5.44 0.83 20161123 232439 5.40 0.86 20161123 232441 5.34 0.88 20161123 232442 5.28 0.91 20161123 232443 5.24 0.94 20161123 232444 5.20 0.98 20161123 232445 5.22 1.01 20161123 232446 5.25 1.04 20161123 232447 5.26 1.07 20161123 232448 5.32 1.10 20161123 232449 5.35 1.12 20161123 232450 5.39 1.14 20161123 232451 5.43 1.17 20161123 232452 5.44 1.19 20161123 232453 5.49 1.21 20161123 232454 5.49 1.24 20161123 232455 5.51 1.26 20161123 232456 5.49 1.28 20161123 232457 5.45 1.30 20161123 232458 5.45 1.32 20161123 232459 5.46 1.34 20161123 232500 5.49 1.35 20161123 232501 5.63 1.38 20161123 232502 5.76 1.40 20161123 232503 5.89 1.42 20161123 232504 5.99 1.44 20161123 232505 6.10 1.45 20161123 232506 6.21 1.47 20161123 232507 6.29 1.49 20161123 232508 6.35 1.51 20161123 232509 6.41 1.53 20161123 232510 6.44 1.55 20161123 232511 6.47 1.56 20161123 232512 6.60 1.57 20161123 232513 6.70 1.58 20161123 232514 6.83 1.59 20161123 232515 6.96 1.61 20161123 232516 7.04 1.64 20161123 232517 7.11 1.67 20161123 232518 7.18 1.69 20161123 232519 7.25 1.72 20161123 232520 7.29 1.74 20161123 232521 7.33 1.76 20161123 232522 7.36 1.78 20161123 232523 7.41 1.80 20161123 232524 7.45 1.82 20161123 232525 7.50 1.84 20161123 232526 7.54 1.87 20161123 232527 7.57 1.89 20161123 232528 7.60 1.91 20161123 232529 7.64 1.93 20161123 232530 7.70 1.95 20161123 232532 7.74 1.97 20161123 232533 7.78 1.99 20161123 232534 7.81 2.01 20161123 232535 7.85 2.03 20161123 232536 7.90 2.05 20161123 232537 7.94 2.07 20161123 232538 8.00 2.08 20161123 232539 8.05 2.10 20161123 232540 8.10 2.12 20161123 232541 8.16 2.14 20161123 232542 8.20 2.16 20161123 232543 8.23 2.17 20161123 232544 8.27 2.19 20161123 232545 8.33 2.21 20161123 232546 8.37 2.23 20161123 232548 8.47 2.27 20161123 232549 8.52 2.29 20161123 232550 8.58 2.30 20161123 232551 8.65 2.32 20161123 232552 8.69 2.34 20161123 232555 8.80 2.39 20161123 232556 8.86 2.41 20161123 232557 8.93 2.43 20161123 232558 9.00 2.44 20161123 232559 9.07 2.46 20161123 232600 9.15 2.47 20161123 232601 9.21 2.49 20161123 232602 9.29 2.51 20161123 232603 9.35 2.52 20161123 232604 9.41 2.54 20161123 232605 9.49 2.55 20161123 232606 9.55 2.57 20161123 232607 9.57 2.58 20161123 232608 9.60 2.59 20161123 232609 9.63 2.60 20161123 232610 9.67 2.61 20161123 232611 9.70 2.62 20161123 232612 9.72 2.63 20161123 232613 9.75 2.64 20161123 232614 9.79 2.64 20161123 232615 9.84 2.64 20161123 232616 9.89 2.65 20161123 232617 9.93 2.66 20161123 232618 9.95 2.68 20161123 232619 9.97 2.69 20161123 232620 9.99 2.70 20161123 232622 10.01 2.70 20161123 232623 10.04 2.71 20161123 232624 10.07 2.71 20161123 233028 9.54 2.08 20161123 233029 9.39 2.07 20161123 233030 9.24 2.05 20161123 233031 9.11 2.04 20161123 233032 8.92 2.02 20161123 233033 8.72 2.00 20161123 233035 8.54 1.98 20161123 233036 8.35 1.97 20161123 233037 8.17 1.95 20161123 233038 7.98 1.93 20161123 233039 7.80 1.91 20161123 233041 7.49 1.88 20161123 233042 7.30 1.86 20161123 233043 7.14 1.85 20161123 233044 7.00 1.84 20161123 233045 6.86 1.83 20161123 233046 6.71 1.82 20161123 233047 6.55 1.81 20161123 233048 6.39 1.80 20161123 233049 6.22 1.79 20161123 233050 6.06 1.78 20161123 233051 5.93 1.78 20161123 233052 5.77 1.77 20161123 233053 5.64 1.76 20161123 233054 5.55 1.76 20161123 233055 5.45 1.75 20161123 233056 5.38 1.75 20161123 233057 5.32 1.75 20161123 233058 5.27 1.74 20161123 233059 5.23 1.74 20161123 233100 5.20 1.74 20161123 233101 5.16 1.74 20161123 233102 5.13 1.74 20161123 233103 5.13 1.74 20161123 233104 5.19 1.74 20161123 233105 5.26 1.74 20161123 233106 5.31 1.74 20161123 233107 5.36 1.74 20161123 233108 5.41 1.74 20161123 233109 5.47 1.75 20161123 233110 5.53 1.75 20161123 233111 5.57 1.75 20161123 233112 5.62 1.75 20161123 233113 5.66 1.75 20161123 233114 5.67 1.75 20161123 233115 5.67 1.75 20161123 233116 5.68 1.75 20161123 233117 5.69 1.75 20161123 233118 5.70 1.75 20161123 233119 5.72 1.75 20161123 233120 5.74 1.75 20161123 233121 5.75 1.75 20161123 233122 5.76 1.75 20161123 233123 5.78 1.75 20161123 233124 5.78 1.76 20161123 233126 5.78 1.76 20161123 233127 5.78 1.76 20161123 233128 5.78 1.76 20161123 233129 5.79 1.76 20161123 233130 5.79 1.76 20161123 233131 5.80 1.76 20161123 233132 5.79 1.76 20161123 233133 5.78 1.76 20161123 233134 5.78 1.76 20161123 233135 5.78 1.76 20161123 233136 5.80 1.76 20161123 233137 5.82 1.76 20161123 233138 5.82 1.76 20161123 233139 5.83 1.76 20161123 233140 5.84 1.76 20161123 233141 5.85 1.76 20161123 233142 5.86 1.76 20161123 233143 5.87 1.76 20161123 233144 5.87 1.76 20161123 233145 5.89 1.76 20161123 233146 5.91 1.76 20161123 233147 5.93 1.76 20161123 233148 5.96 1.76 20161123 233149 5.99 1.76 20161123 233150 6.02 1.76 20161123 233151 6.05 1.76 20161123 233152 6.08 1.77 20161123 233153 6.12 1.77 20161123 233154 6.15 1.77 20161123 233155 6.17 1.77 20161123 233156 6.18 1.77 20161123 233157 6.19 1.77 20161123 233158 6.20 1.77 20161123 233159 6.22 1.77 20161123 233200 6.24 1.78 20161123 233201 6.26 1.78 20161123 233202 6.29 1.78 20161123 233203 6.31 1.78 20161123 233204 6.33 1.78 20161123 233205 6.36 1.78 20161123 233206 6.39 1.78 20161123 233207 6.42 1.78 20161123 233208 6.45 1.78 20161123 233209 6.50 1.78 20161123 233210 6.54 1.78 20161123 233211 6.57 1.78 20161123 233212 6.60 1.78 20161123 233213 6.63 1.78 20161123 233214 6.66 1.78 20161123 233216 6.69 1.78 20161123 233217 6.71 1.77 20161123 233218 6.72 1.77 20161123 233219 6.73 1.77 20161123 233220 6.75 1.76 20161123 233221 6.77 1.76 20161123 233222 6.79 1.76 20161123 233223 6.82 1.76 20161123 233224 6.84 1.75 20161123 233225 6.87 1.75 20161123 233226 6.89 1.75 20161123 233227 6.89 1.74 20161123 233228 6.88 1.74 20161123 233229 6.90 1.74 20161123 233230 6.89 1.73 20161123 233231 6.88 1.73 20161123 233232 6.86 1.72 20161123 233233 6.84 1.72 20161123 233234 6.81 1.71 20161123 233235 6.79 1.71 20161123 233236 6.77 1.70 20161123 233237 6.74 1.70 20161123 233238 6.70 1.69 20161123 233239 6.66 1.69 20161123 233240 6.61 1.68 20161123 233241 6.57 1.68 20161123 233242 6.53 1.67 20161123 233243 6.48 1.67 20161123 233244 6.44 1.67 20161123 233245 6.39 1.66 20161123 233246 6.35 1.66 20161123 233247 6.33 1.66 20161123 233248 6.32 1.65 20161123 233249 6.32 1.65 20161123 233250 6.32 1.65 20161123 233251 6.31 1.64 20161123 233252 6.30 1.64 20161123 233253 6.30 1.64 20161123 233254 6.28 1.63 20161123 233255 6.26 1.63 20161123 233256 6.23 1.62 20161123 233257 6.23 1.62 20161123 233258 6.25 1.62 20161123 233259 6.28 1.62 20161123 233300 6.29 1.62 20161123 233301 6.29 1.61 20161123 233302 6.30 1.61 20161123 233303 6.31 1.60 20161123 233304 6.32 1.60 20161123 233305 6.32 1.60 20161123 233307 6.32 1.59 20161123 233308 6.32 1.59 20161123 233309 6.33 1.58 20161123 233310 6.34 1.58 20161123 233311 6.34 1.58 20161123 233312 6.35 1.58 20161123 233313 6.35 1.57 20161123 233314 6.36 1.57 20161123 233315 6.36 1.57 20161123 233316 6.36 1.56 20161123 233317 6.36 1.56 20161123 233318 6.36 1.56 20161123 233319 6.39 1.55 20161123 233320 6.41 1.55 20161123 233321 6.43 1.55 20161123 233322 6.45 1.55 20161123 233323 6.47 1.54 20161123 233324 6.49 1.54 20161123 233325 6.50 1.54 20161123 233326 6.50 1.54 20161123 233327 6.49 1.53 20161123 233328 6.49 1.53 20161123 233329 6.49 1.53 20161123 233330 6.48 1.53 20161123 233331 6.48 1.53 20161123 233332 6.47 1.53 20161123 233333 6.46 1.52 20161123 233334 6.45 1.52 20161123 233335 6.44 1.52 20161123 233336 6.42 1.52 20161123 233337 6.40 1.52 20161123 233338 6.39 1.52 20161123 233339 6.38 1.52 20161123 233340 6.38 1.51 20161123 233341 6.37 1.51 20161123 233342 6.37 1.51 20161123 233343 6.36 1.51 20161123 233344 6.36 1.51 20161123 233345 6.35 1.51 20161123 233346 6.33 1.51 20161123 233347 6.32 1.51 20161123 233348 6.31 1.51 20161123 233349 6.34 1.51 20161123 233350 6.37 1.51 20161123 233351 6.39 1.51 20161123 233352 6.41 1.51 20161123 233353 6.43 1.51 20161123 233354 6.44 1.51 20161123 233355 6.46 1.51 20161123 233356 6.50 1.51 20161123 233358 6.54 1.51 20161123 233359 6.58 1.51 20161123 233400 6.60 1.51 20161123 233401 6.62 1.51 20161123 233402 6.65 1.52 20161123 233403 6.67 1.52 20161123 233404 6.70 1.52 20161123 233405 6.73 1.52 20161123 233406 6.76 1.52 20161123 233407 6.78 1.52 20161123 233408 6.80 1.52 20161123 233409 6.82 1.52 20161123 233410 6.84 1.52 20161123 233411 6.85 1.52 20161123 233412 6.86 1.52 20161123 233413 6.87 1.52 20161123 233414 6.87 1.52 20161123 233415 6.88 1.52 20161123 233416 6.89 1.52 20161123 233417 6.91 1.52 20161123 233418 6.94 1.53 20161123 233419 6.95 1.53 20161123 233420 6.95 1.52 20161123 233421 6.95 1.52 20161123 233422 6.95 1.52 20161123 233423 6.95 1.52 20161123 233424 6.94 1.52 20161123 233425 6.94 1.52 20161123 233426 6.94 1.52 20161123 233427 6.92 1.52 20161123 233428 6.91 1.52 20161123 233429 6.90 1.52 20161123 233430 6.89 1.52 20161123 233431 6.88 1.52 20161123 233432 6.88 1.52 20161123 233433 6.87 1.53 20161123 233434 6.84 1.53 20161123 233435 6.82 1.53 20161123 233436 6.80 1.53 20161123 233437 6.79 1.53 20161123 233438 6.78 1.53 20161123 233439 6.76 1.54 20161123 233440 6.78 1.54 20161123 233441 6.80 1.54 20161123 233442 6.82 1.54 20161123 233443 6.85 1.54 20161123 233444 6.87 1.55 20161123 233445 6.88 1.55 20161123 233446 6.89 1.55 20161123 233448 6.91 1.56 20161123 233449 6.92 1.56 20161123 233450 6.94 1.56 20161123 233451 6.93 1.56 20161124 012133 9.15 0.44 20161124 012134 10.64 0.50 20161124 012135 11.54 0.52 20161124 012136 12.10 0.55 20161124 012137 12.60 0.59 20161124 012138 12.92 0.57 20161124 012139 12.85 0.54 20161124 012140 11.90 0.50 20161124 012141 10.46 0.49 20161124 012142 9.45 0.49 20161124 012143 8.37 0.49 20161124 012144 7.70 0.47 20161124 012145 7.40 0.49 20161124 012146 7.23 0.52 20161124 012147 7.02 0.55 20161124 012148 6.97 0.54 20161124 012149 6.97 0.51 20161124 012150 7.11 0.49 20161124 012151 7.32 0.49 20161124 012152 7.26 0.51 20161124 012153 7.03 0.52 20161124 012154 6.67 0.51 20161124 012155 6.52 0.50 20161124 012156 6.38 0.49 20161124 012157 6.18 0.49 20161124 012158 6.09 0.50 20161124 012159 6.31 0.50 20161124 012200 6.69 0.50 20161124 012201 7.19 0.50 20161124 012202 6.69 0.48 20161124 012203 6.16 0.46 20161124 012204 5.97 0.45 20161124 012205 6.12 0.42 20161124 012206 6.15 0.40 20161124 012207 6.18 0.39 20161124 012208 6.12 0.39 20161124 012209 6.05 0.39 20161124 012210 5.96 0.40 20161124 012211 5.87 0.40 20161124 012212 5.74 0.39 20161124 012213 5.57 0.37 20161124 012215 5.41 0.34 20161124 012216 5.26 0.30 20161124 012217 5.12 0.26 20161124 012218 4.94 0.23 20161124 012219 4.76 0.19 20161124 012221 4.23 0.17 20161124 012222 4.09 0.16 20161124 012223 4.02 0.16 20161124 012224 3.85 0.17 20161124 012225 3.50 0.19 20161124 012226 3.10 0.21 20161124 012227 2.63 0.20 20161124 012228 2.24 0.19 20161124 012229 1.91 0.18 20161124 012230 1.67 0.20 20161124 012231 1.45 0.26 20161124 012232 1.13 0.33 20161124 012233 0.75 0.40 20161124 012234 0.11 0.42 20161124 012235 0.66 0.44 20161124 012236 1.30 0.44 20161124 012237 1.72 0.47 20161124 012238 1.89 0.53 20161124 012239 1.86 0.59 20161124 012240 1.81 0.64 20161124 012241 1.87 0.69 20161124 012242 2.03 0.73 20161124 012243 2.31 0.76 20161124 012244 2.47 0.77 20161124 012245 2.58 0.79 20161124 012246 2.72 0.81 20161124 012247 2.84 0.82 20161124 012248 2.86 0.83 20161124 012249 2.88 0.85 20161124 012250 2.91 0.87 20161124 012251 2.97 0.88 20161124 012252 3.05 0.89 20161124 012253 3.30 0.89 20161124 012254 3.35 0.89 20161124 012255 3.32 0.90 20161124 012256 3.54 0.92 20161124 012257 3.76 0.95 20161124 012258 3.95 0.94 20161124 012259 4.02 0.92 20161124 012300 4.05 0.90 20161124 012301 4.40 0.90 20161124 012302 4.93 0.92 20161124 012303 5.47 0.93 20161124 012305 5.93 0.95 20161124 012306 5.96 0.96 20161124 012307 5.95 0.97 20161124 012308 5.85 0.99 20161124 012309 6.13 1.00 20161124 012310 6.39 1.01 20161124 012311 6.61 1.02 20161124 012312 6.64 1.01 20161124 012313 6.58 0.99 20161124 012314 6.58 0.96 20161124 012315 6.62 0.94 20161124 012316 6.37 0.96 20161124 012317 6.02 0.98 20161124 012318 5.78 1.01 20161124 012319 5.49 1.03 20161124 012320 5.08 1.05 20161124 012321 4.70 1.06 20161124 012322 4.33 1.08 20161124 012323 3.95 1.06 20161124 012324 3.57 1.05 20161124 012325 3.20 1.06 20161124 012326 3.14 1.09 20161124 012327 3.11 1.12 20161124 012328 3.08 1.12 20161124 012329 2.90 1.12 20161124 012330 2.53 1.12 20161124 012331 2.18 1.12 20161124 012332 1.95 1.14 20161124 012333 2.00 1.14 20161124 012334 2.08 1.13 20161124 012335 2.18 1.11 20161124 012336 2.20 1.11 20161124 012337 2.22 1.10 20161124 012338 2.42 1.10 20161124 012339 2.81 1.12 20161124 012340 3.48 1.15 20161124 012341 4.16 1.18 20161124 012342 4.83 1.20 20161124 012343 5.63 1.21 20161124 012344 6.28 1.22 20161124 012345 6.94 1.24 20161124 012346 7.63 1.24 20161124 012347 8.23 1.24 20161124 012348 8.93 1.24 20161124 012349 9.82 1.24 20161124 012350 9.86 1.27 20161124 012351 9.82 1.31 20161124 012352 9.70 1.34 20161124 012353 9.48 1.37 20161124 012354 9.19 1.40 20161124 012356 8.91 1.43 20161124 012357 8.86 1.44 20161124 012358 8.82 1.39 20161124 012359 8.65 1.35 20161124 012400 8.45 1.33 20161124 012401 7.99 1.29 20161124 012402 7.59 1.26 20161124 012403 7.08 1.23 20161124 012404 6.27 1.19 20161124 012405 5.68 1.14 20161124 012406 5.26 1.10 20161124 012419 4.80 1.56 20161124 012420 5.15 1.56 20161124 012421 5.44 1.55 20161124 012422 5.73 1.53 20161124 012423 6.02 1.51 20161124 012424 6.25 1.52 20161124 012425 6.33 1.57 20161124 012426 6.34 1.63 20161124 012427 6.21 1.68 20161124 012428 6.10 1.68 20161124 012429 6.01 1.67 20161124 012430 5.95 1.67 20161124 012431 5.97 1.69 20161124 012432 6.03 1.75 20161124 012433 6.01 1.83 20161124 012434 5.96 1.90 20161124 012435 6.19 1.91 20161124 012436 6.41 1.92 20161124 012437 6.63 1.94 20161124 012438 6.76 1.97 20161124 012439 6.79 1.99 20161124 012440 6.82 2.00 20161124 012441 6.87 2.01 20161124 012442 7.04 2.05 20161124 012443 7.12 2.08 20161124 012444 7.34 2.11 20161124 012445 7.25 2.15 20161124 012447 7.20 2.18 20161124 012448 7.27 2.22 20161124 012449 7.42 2.27 20161124 012450 7.57 2.33 20161124 012451 7.69 2.40 20161124 012452 7.81 2.45 20161124 012453 8.14 2.44 20161124 012454 8.46 2.44 20161124 012455 8.72 2.45 20161124 012456 8.94 2.46 20161124 012457 9.04 2.46 20161124 012458 9.06 2.46 20161124 012459 9.13 2.46 20161124 012500 9.54 2.53 20161124 012501 9.97 2.59 20161124 012502 10.41 2.64 20161124 012503 10.42 2.64 20161124 012504 10.43 2.64 20161124 012505 10.44 2.63 20161124 012506 10.75 2.65 20161124 012507 11.23 2.68 20161124 012508 11.59 2.71 20161124 012509 11.72 2.72 20161124 012510 11.65 2.72 20161124 012511 11.73 2.72 20161124 012512 11.90 2.71 20161124 012513 11.95 2.71 20161124 012514 11.91 2.73 20161124 012515 11.85 2.77 20161124 012516 11.80 2.77 20161124 012517 11.81 2.74 20161124 012518 11.81 2.71 20161124 012519 11.78 2.69 20161124 012520 11.65 2.69 20161124 012521 11.58 2.69 20161124 012522 11.58 2.69 20161124 012523 11.39 2.66 20161124 012524 11.11 2.62 20161124 012525 10.80 2.58 20161124 012526 10.39 2.57 20161124 012527 9.86 2.60 20161124 012528 9.36 2.62 20161124 012529 8.96 2.64 20161124 012530 8.86 2.61 20161124 012531 8.63 2.57 20161124 012532 8.25 2.53 20161124 012533 8.19 2.50 20161124 012534 8.22 2.49 20161124 012535 8.14 2.48 20161124 012537 7.97 2.47 20161124 012538 7.84 2.46 20161124 012539 7.78 2.44 20161124 012540 7.79 2.43 20161124 012541 7.61 2.39 20161124 012542 7.46 2.34 20161124 012543 7.41 2.30 20161124 012544 7.18 2.26 20161124 012545 6.88 2.22 20161124 012546 6.63 2.20 20161124 012547 6.41 2.18 20161124 012548 6.21 2.15 20161124 012549 6.07 2.12 20161124 012550 5.98 2.07 20161124 012551 5.58 2.05 20161124 012552 5.32 2.02 20161124 012553 5.07 1.99 20161124 012554 4.88 1.95 20161124 012555 4.65 1.92 20161124 012556 4.38 1.89 20161124 012557 4.11 1.86 20161124 012558 4.08 1.85 20161124 012559 4.11 1.84 20161124 012600 4.03 1.83 20161124 012601 3.78 1.75 20161124 012602 3.53 1.63 20161124 012603 3.33 1.50 20161124 012700 23.77 0.71 20161124 012701 25.74 0.75 20161124 012702 27.58 0.82 20161124 012703 29.33 0.91 20161124 012704 31.22 1.00 20161124 012705 32.93 1.09 20161124 012706 33.54 1.14 20161124 012707 34.26 1.19 20161124 012708 34.74 1.21 20161124 012709 35.96 1.27 20161124 012711 37.20 1.32 20161124 012712 38.40 1.36 20161124 012713 39.39 1.43 20161124 012714 40.25 1.56 20161124 012715 41.14 1.71 20161124 012716 41.98 1.89 20161124 012717 42.53 2.00 20161124 012718 43.00 2.13 20161124 012719 43.24 2.22 20161124 012720 43.88 2.43 20161124 012724 48.02 4.25 20161124 012725 49.62 5.05 20161124 012726 51.45 5.89 20161124 012727 53.69 6.50 20161124 012728 57.55 7.17 20161124 012729 63.13 7.83 20161124 012730 68.97 8.73 20161124 012731 75.22 9.67 20161124 012732 82.10 10.52 20161124 012733 89.08 11.14 20161124 012734 95.64 11.43 20161124 012735 102.27 11.65 20161124 012736 109.11 11.86 20161124 012737 118.53 11.17 20161124 012738 126.22 10.22 20161124 012739 131.51 8.99 20161124 012740 125.94 7.40 20161124 012741 114.11 5.61 20161124 012742 99.57 3.70 20161124 012743 86.07 2.70 20161124 012744 66.00 2.56 20161124 012745 48.25 2.85 20161124 012746 32.14 3.41 20161124 012747 13.15 3.37 20161124 012748 9.92 3.47 20161124 012749 30.35 3.71 20161124 012750 51.12 4.17 20161124 012753 108.63 5.87 20161124 012755 133.35 6.74 20161124 012756 145.68 7.12 20161124 012757 141.85 6.32 20161124 012758 139.14 5.55 20161124 012759 135.31 4.64 20161124 012801 130.82 3.66 20161124 012802 126.03 2.64 20161124 012803 121.26 1.62 20161124 012804 115.88 0.79 20161124 012805 109.49 0.31 20161124 012806 104.84 -0.06 20161124 012807 98.60 -0.46 20161124 012808 86.92 -0.48 20161124 012809 75.87 -0.40 20161124 012810 65.47 -0.23 20161124 012811 53.17 0.18 20161124 012812 40.39 0.68 20161124 012813 29.14 1.15 20161124 012814 19.87 1.53 20161124 012815 14.79 1.70 20161124 012816 11.09 1.83 20161124 012817 7.70 1.96 20161124 012818 5.98 1.93 20161124 012819 4.62 1.87 20161124 134537 2.93 1.34 20161124 134538 3.17 1.38 20161124 134539 3.41 1.44 20161124 134540 3.64 1.48 20161124 134541 3.87 1.51 20161124 134542 4.09 1.54 20161124 134543 4.29 1.56 20161124 134544 4.39 1.58 20161124 134545 4.46 1.59 20161124 134546 4.51 1.60 20161124 134547 4.55 1.61 20161124 134548 4.56 1.63 20161124 134549 4.56 1.64 20161124 134550 4.55 1.65 20161124 134551 4.54 1.66 20161124 134552 4.50 1.67 20161124 134553 4.48 1.68 20161124 134554 4.22 1.70 20161124 134555 3.95 1.71 20161124 134556 3.69 1.72 20161124 134558 3.39 1.73 20161124 134559 3.07 1.74 20161124 134601 2.56 1.76 20161124 134602 2.30 1.77 20161124 134603 2.09 1.79 20161124 134604 1.95 1.80 20161124 134605 2.10 1.80 20161124 134606 2.26 1.81 20161124 134607 2.42 1.82 20161124 134608 2.59 1.83 20161124 134609 2.76 1.83 20161124 134610 2.94 1.84 20161124 134611 3.12 1.85 20161124 134612 3.31 1.86 20161124 134613 3.51 1.86 20161124 134614 3.72 1.87 20161124 134615 3.91 1.88 20161124 134616 4.10 1.88 20161124 134617 4.27 1.89 20161124 134618 4.46 1.89 20161124 134619 4.67 1.90 20161124 134620 4.87 1.90 20161124 134621 5.06 1.91 20161124 134622 5.26 1.92 20161124 134623 5.45 1.92 20161124 134624 5.63 1.93 20161124 134625 5.68 1.93 20161124 134626 5.74 1.93 20161124 134627 5.78 1.94 20161124 134628 5.84 1.94 20161124 134629 5.89 1.94 20161124 134630 5.94 1.94 20161124 134631 5.98 1.94 20161124 134632 6.02 1.94 20161124 134633 6.05 1.95 20161124 134634 6.08 1.95 20161124 134635 6.07 1.95 20161124 134636 6.06 1.95 20161124 134637 6.06 1.95 20161124 134638 6.08 1.95 20161124 134639 6.09 1.95 20161124 134640 6.11 1.95 20161124 134641 6.14 1.95 20161124 134642 6.16 1.96 20161124 134643 6.17 1.96 20161124 134644 6.18 1.96 20161124 134645 6.21 1.96 20161124 134646 6.25 1.97 20161124 134652 6.39 2.01 20161124 134653 6.39 2.01 20161124 134654 6.41 2.02 20161124 134655 6.43 2.03 20161124 134656 6.51 2.04 20161124 134657 6.60 2.05 20161124 134658 6.68 2.06 20161124 134659 6.75 2.06 20161124 134700 6.82 2.07 20161124 134701 6.89 2.08 20161124 134702 6.95 2.09 20161124 134703 6.99 2.09 20161124 134704 7.04 2.10 20161124 134705 7.08 2.10 20161124 134706 7.14 2.11 20161124 134707 7.21 2.11 20161124 134708 7.28 2.11 20161124 134709 7.36 2.12 20161124 134710 7.44 2.12 20161124 134711 7.53 2.12 20161124 134712 7.62 2.12 20161124 134713 7.69 2.12 20161124 134714 7.76 2.11 20161124 134715 7.83 2.11 20161124 134716 7.83 2.10 20161124 134717 7.78 2.09 20161124 134718 7.74 2.09 20161124 134719 7.69 2.08 20161124 134720 7.62 2.07 20161124 134721 7.57 2.06 20161124 134722 7.52 2.06 20161124 134723 7.47 2.05 20161124 134724 7.42 2.05 20161124 134725 7.38 2.04 20161124 134726 7.37 2.04 20161124 134727 7.37 2.04 20161124 134728 7.37 2.04 20161124 134729 7.36 2.04 20161124 134730 7.33 2.04 20161124 134731 7.30 2.04 20161124 134732 7.27 2.04 20161124 134733 7.27 2.04 20161124 134734 7.26 2.05 20161124 134735 7.26 2.05 20161124 134736 7.32 2.05 20161124 134737 7.42 2.06 20161124 134739 7.50 2.07 20161124 134740 7.58 2.08 20161124 134741 7.66 2.08 20161124 134742 7.74 2.09 20161124 134743 7.81 2.10 20161124 134744 7.86 2.11 20161124 134745 7.92 2.12 20161124 134746 7.97 2.13 20161124 134747 8.11 2.14 20161124 134748 8.39 2.16 20161124 134749 8.68 2.18 20161124 134750 8.97 2.19 20161124 134751 9.26 2.21 20161124 134752 9.55 2.23 20161124 134753 9.85 2.25 20161124 134754 10.15 2.27 20161124 134755 10.44 2.28 20161124 134756 10.73 2.29 20161124 134757 10.87 2.29 20161124 134758 10.80 2.28 20161124 134759 10.73 2.26 20161124 134800 10.64 2.25 20161124 134801 10.57 2.24 20161124 134802 10.49 2.23 20161124 134803 10.42 2.22 20161124 134804 10.32 2.20 20161124 134805 10.22 2.19 20161124 134806 10.11 2.18 20161124 134807 10.00 2.17 20161124 134808 9.82 2.15 20161124 134809 9.65 2.14 20161124 134810 9.52 2.12 20161124 134811 9.40 2.11 20161124 134812 9.28 2.09 20161124 134813 9.13 2.08 20161124 134814 8.97 2.05 20161124 134815 8.81 2.03 20161124 134816 8.64 2.01 20161124 134817 8.38 1.99 20161124 134818 7.88 1.97 20161124 134819 7.44 1.96 20161124 134820 7.06 1.96 20161124 134821 6.76 1.93 20161124 134822 6.52 1.92 20161124 134830 7.93 2.45 20161124 134831 8.73 2.49 20161124 134832 9.46 2.53 20161124 134833 10.15 2.58 20161124 134834 10.79 2.62 20161124 134835 11.40 2.66 20161124 134836 11.97 2.70 20161124 134837 12.49 2.74 20161124 134838 12.93 2.77 20161124 134839 12.87 2.76 20161124 134840 12.84 2.75 20161124 134841 12.82 2.75 20161124 134842 12.81 2.74 20161124 134843 12.80 2.73 20161124 134844 12.82 2.73 20161124 134845 12.84 2.73 20161124 134846 12.89 2.71 20161124 134847 12.96 2.69 20161124 134848 13.04 2.68 20161124 134849 12.86 2.63 20161124 134850 12.63 2.57 20161124 134851 12.41 2.51 20161124 134852 12.19 2.46 20161124 134853 12.00 2.40 20161124 134854 11.78 2.34 20161124 134855 11.57 2.29 20161124 134856 11.37 2.21 20161124 134857 11.18 2.13 20161124 134858 11.00 2.06 20161124 134859 10.45 1.93 20161124 134900 9.78 1.78 20161124 134901 9.25 1.66 20161124 134902 8.53 1.51 20161124 134903 7.78 1.38 20161124 134904 7.05 1.24 20161124 134926 9.24 2.29 20161124 134927 9.94 2.35 20161124 134928 10.76 2.40 20161124 134929 11.52 2.45 20161124 134930 11.60 2.44 20161124 134931 11.55 2.42 20161124 134932 11.51 2.40 20161124 134933 11.47 2.38 20161124 134934 11.42 2.36 20161124 134935 11.38 2.35 20161124 134936 11.35 2.33 20161124 134937 11.35 2.32 20161124 134938 11.35 2.31 20161124 134939 11.37 2.30 20161124 134940 11.38 2.29 20161124 134941 11.39 2.27 20161124 134943 11.39 2.26 20161124 134944 11.39 2.24 20161124 134945 11.41 2.20 20161124 134946 11.42 2.17 20161124 134947 11.42 2.14 20161124 134948 11.42 2.11 20161124 134949 11.41 2.07 20161124 134950 11.39 2.05 20161124 134951 11.39 1.93 20161124 134953 11.38 1.65 20161124 134954 11.37 1.52 20161124 134956 11.32 1.34 20161124 134957 11.28 1.17 20161124 134958 11.26 1.06 20161124 135002 11.20 0.85 20161124 135008 11.12 2.19 20161124 135009 11.09 2.18 20161124 135010 11.07 2.18 20161124 135011 11.06 2.21 20161124 135012 11.01 2.27 20161124 135013 10.97 2.32 20161124 135014 10.92 2.35 20161124 135015 10.89 2.36 20161124 135016 10.87 2.37 20161124 135017 10.84 2.38 20161124 135018 10.82 2.39 20161124 135019 10.81 2.39 20161124 135020 10.79 2.39 20161124 135021 10.77 2.38 20161124 135022 10.73 2.39 20161124 135023 10.69 2.40 20161124 135024 10.65 2.40 20161124 135025 10.60 2.40 20161124 135026 10.55 2.39 20161124 135027 10.50 2.38 20161124 135028 10.47 2.38 20161124 135029 10.44 2.36 20161124 135030 10.41 2.35 20161124 135031 10.38 2.34 20161124 135033 10.34 2.33 20161124 135034 10.31 2.32 20161124 135035 10.27 2.31 20161124 135036 10.25 2.31 20161124 135037 10.22 2.29 20161124 135038 10.18 2.28 20161124 135039 10.15 2.27 20161124 135040 10.11 2.26 20161124 135041 10.08 2.25 20161124 135042 10.05 2.24 20161124 135043 10.01 2.22 20161124 135044 9.97 2.21 20161124 135045 9.94 2.21 20161124 135046 9.89 2.20 20161124 135047 9.86 2.18 20161124 135048 9.82 2.17 20161124 135049 9.78 2.16 20161124 135050 9.74 2.15 20161124 135051 9.70 2.14 20161124 135052 9.65 2.13 20161124 135053 9.60 2.12 20161124 135054 9.57 2.11 20161124 135055 9.52 2.09 20161124 135056 9.47 2.08 20161124 135057 9.41 2.07 20161124 135058 9.35 2.06 20161124 135059 9.27 2.05 20161124 135100 9.21 2.03 20161124 135101 9.17 2.03 20161124 135102 9.13 2.01 20161124 135103 9.10 2.00 20161124 135104 9.07 1.99 20161124 135105 9.03 1.98 20161124 135106 9.00 1.96 20161124 135107 8.97 1.93 20161124 135108 8.94 1.90 20161124 135109 8.92 1.88 20161124 135110 8.89 1.88 20161124 135111 8.86 1.90 20161124 135112 8.83 1.92 20161124 135113 8.80 1.93 20161124 135114 8.76 1.92 20161124 135115 8.73 1.91 20161124 135116 8.70 1.90 20161124 135117 8.65 1.89 20161124 135118 8.59 1.88 20161124 135119 8.55 1.87 20161124 135120 8.49 1.86 20161124 135121 8.45 1.85 20161124 135122 8.42 1.84 20161124 135124 8.38 1.83 20161124 135125 8.33 1.82 20161124 135126 8.28 1.82 20161124 135127 8.22 1.81 20161124 135128 8.18 1.80 20161124 135129 8.12 1.79 20161124 135130 8.06 1.78 20161124 135131 8.00 1.77 20161124 135132 7.96 1.76 20161124 135133 7.91 1.75 20161124 135134 7.86 1.74 20161124 135135 7.80 1.74 20161124 135136 7.76 1.73 20161124 135137 7.71 1.71 20161124 135138 7.67 1.70 20161124 135139 7.61 1.69 20161124 135140 7.56 1.68 20161124 135141 7.51 1.67 20161124 135142 7.47 1.66 20161124 135143 7.41 1.65 20161124 135144 7.35 1.64 20161124 135145 7.30 1.63 20161124 135146 7.24 1.61 20161124 135147 7.17 1.58 20161124 135148 7.11 1.56 20161124 135149 7.07 1.55 20161124 135150 7.01 1.55 20161124 135151 6.94 1.56 20161124 135152 6.89 1.56 20161124 135153 6.85 1.56 20161124 135154 6.80 1.55 20161124 135155 6.74 1.54 20161124 135156 6.68 1.54 20161124 135157 6.61 1.53 20161124 135158 6.54 1.53 20161124 135159 6.49 1.52 20161124 135200 6.44 1.51 20161124 135201 6.39 1.50 20161124 135202 6.33 1.49 20161124 135203 6.29 1.49 20161124 135204 6.24 1.48 20161124 135205 6.20 1.47 20161124 135206 6.15 1.46 20161124 135207 6.08 1.46 20161124 135208 6.02 1.45 20161124 135209 5.98 1.44 20161124 135210 5.92 1.43 20161124 135211 5.86 1.42 20161124 135212 5.79 1.41 20161124 135213 5.74 1.40 20161124 135215 5.69 1.38 20161124 135216 5.64 1.37 20161124 135217 5.60 1.36 20161124 135218 5.54 1.35 20161124 135219 5.47 1.34 20161124 135220 5.41 1.34 20161124 135221 5.35 1.34 20161124 135222 5.29 1.34 20161124 135223 5.24 1.34 20161124 135224 5.18 1.34 20161124 135225 5.12 1.33 20161124 135226 5.05 1.32 20161124 135227 4.99 1.31 20161124 135228 4.93 1.31 20161124 135229 4.89 1.30 20161124 135230 4.84 1.30 20161124 135231 4.78 1.29 20161124 135232 4.72 1.28 20161124 135233 4.65 1.27 20161124 135234 4.59 1.27 20161124 135235 4.55 1.27 20161124 135236 4.50 1.28 20161124 135237 4.45 1.28 20161124 135238 4.40 1.28 20161124 135239 4.36 1.28 20161124 135240 4.33 1.28 20161124 135241 4.30 1.28 20161124 135242 4.27 1.28 20161124 135243 4.24 1.28 20161124 135244 4.22 1.27 20161124 135245 4.18 1.27 20161124 135246 4.14 1.27 20161124 135247 4.08 1.27 20161124 135248 4.04 1.27 20161124 135249 4.01 1.27 20161124 135250 3.99 1.27 20161124 135251 3.96 1.27 20161124 135252 3.93 1.27 20161124 135253 3.90 1.27 20161124 135254 3.88 1.27 20161124 135255 3.86 1.27 20161124 135256 3.84 1.27 20161124 135257 3.84 1.27 20161124 135258 3.82 1.27 20161124 135259 3.80 1.27 20161124 135300 3.76 1.27 20161124 135301 3.72 1.28 20161124 135302 3.70 1.28 20161124 135303 3.63 1.28 20161124 135305 3.56 1.28 20161124 135306 3.48 1.28 20161124 135308 3.44 1.28 20161124 135309 3.41 1.28 20161124 135310 3.39 1.28 20161124 135311 3.37 1.29 20161124 135312 3.36 1.29 20161124 135313 3.36 1.29 20161124 135314 3.36 1.29 20161124 135315 3.35 1.29 20161124 135316 3.35 1.29 20161124 135317 3.35 1.30 20161124 135318 3.33 1.30 20161124 135319 3.31 1.30 20161124 135320 3.31 1.30 20161124 135321 3.33 1.31 20161124 135322 3.34 1.31 20161124 135323 3.36 1.31 20161124 135349 3.87 1.36 20161124 135350 3.91 1.36 20161124 135357 4.03 1.38 20161124 135400 4.11 1.39 20161124 135401 4.12 1.39 20161124 135402 4.12 1.39 20161124 135403 4.13 1.39 20161124 135404 4.14 1.39 20161124 135405 4.14 1.39 20161124 135406 4.16 1.39 20161124 135407 4.18 1.39 20161124 135408 4.19 1.39 20161124 135409 4.19 1.39 20161124 135411 4.19 1.40 20161124 135412 4.19 1.40 20161124 135413 4.20 1.40 20161124 135414 4.21 1.40 20161124 135415 4.22 1.40 20161124 135416 4.23 1.40 20161124 135417 4.24 1.40 20161124 135418 4.25 1.41 20161124 135419 4.26 1.41 20161124 135420 4.27 1.41 20161124 135421 4.29 1.41 20161124 135422 4.30 1.41 20161124 135423 4.31 1.42 20161124 135424 4.33 1.42 20161124 135425 4.32 1.42 20161124 135426 4.29 1.42 20161124 135427 4.25 1.42 20161124 135428 4.24 1.42 20161124 135429 4.25 1.42 20161124 135430 4.26 1.42 20161124 135431 4.28 1.42 20161124 135432 4.27 1.42 20161124 135433 4.27 1.42 20161124 135434 4.25 1.42 20161124 135435 4.23 1.42 20161124 135436 4.23 1.43 20161124 135437 4.23 1.43 20161124 135438 4.23 1.43 20161124 135439 4.24 1.43 20161124 135440 4.26 1.44 20161124 135441 4.28 1.44 20161124 135442 4.29 1.44 20161124 135443 4.30 1.44 20161124 135444 4.30 1.44 20161124 135445 4.31 1.44 20161124 135447 4.31 1.44 20161124 135448 4.30 1.44 20161124 135449 4.28 1.44 20161124 135450 4.26 1.44 20161124 135451 4.25 1.44 20161124 135452 4.22 1.44 20161124 135453 4.19 1.44 20161124 135454 4.16 1.44 20161124 135455 4.13 1.44 20161124 135456 4.10 1.44 20161124 135457 4.07 1.44 20161124 135458 4.04 1.45 20161124 135459 4.00 1.45 20161124 135500 3.96 1.45 20161124 135501 3.92 1.45 20161124 135502 3.88 1.46 20161124 135503 3.84 1.46 20161124 135504 3.83 1.46 20161124 135505 3.82 1.47 20161124 135506 3.82 1.47 20161124 135507 3.81 1.48 20161124 135508 3.81 1.49 20161124 135509 3.81 1.50 20161124 135510 3.82 1.51 20161124 135511 3.82 1.52 20161124 135512 3.81 1.53 20161124 135513 3.81 1.54 20161124 135514 3.81 1.54 20161124 135515 3.84 1.55 20161124 135516 3.85 1.56 20161124 135517 3.86 1.57 20161124 135518 3.87 1.58 20161124 135519 3.88 1.59 20161124 135520 3.92 1.59 20161124 135521 3.95 1.60 20161124 135522 3.98 1.61 20161124 135523 3.98 1.62 20161124 135524 3.99 1.62 20161124 135525 4.00 1.63 20161124 135526 4.03 1.63 20161124 135527 4.09 1.64 20161124 135528 4.13 1.65 20161124 135529 4.18 1.65 20161124 135530 4.24 1.66 20161124 135531 4.30 1.66 20161124 135532 4.37 1.67 20161124 135533 4.42 1.67 20161124 135534 4.49 1.68 20161124 135535 4.57 1.69 20161124 135537 4.63 1.69 20161124 135538 4.70 1.70 20161124 135539 4.76 1.70 20161124 135540 4.81 1.70 20161124 135541 4.85 1.70 20161124 135542 4.86 1.70 20161124 135543 4.87 1.70 20161124 135544 4.88 1.70 20161124 135545 4.89 1.71 20161124 135546 4.90 1.71 20161124 135547 4.92 1.71 20161124 135548 4.94 1.71 20161124 135549 4.96 1.71 20161124 135550 4.98 1.71 20161124 135551 5.00 1.71 20161124 135552 5.03 1.72 20161124 135553 5.05 1.72 20161124 135554 5.07 1.72 20161124 135555 5.09 1.72 20161124 135556 5.10 1.72 20161124 135557 5.11 1.73 20161124 135558 5.12 1.73 20161124 135559 5.13 1.73 20161124 135600 5.15 1.73 20161124 135601 5.16 1.73 20161124 135602 5.17 1.73 20161124 135603 5.19 1.73 20161124 135604 5.23 1.73 20161124 135605 5.25 1.73 20161124 135606 5.29 1.74 20161124 135607 5.30 1.74 20161124 135608 5.31 1.74 20161124 135609 5.31 1.74 20161124 135610 5.32 1.74 20161124 135611 5.35 1.74 20161124 135612 5.39 1.74 20161124 135613 5.42 1.74 20161124 135614 5.51 1.75 20161124 135615 5.61 1.75 20161124 135616 5.72 1.75 20161124 135617 5.82 1.75 20161124 135618 5.89 1.74 20161124 135619 5.95 1.74 20161124 135620 6.02 1.76 20161124 135621 6.09 1.76 20161124 135622 6.16 1.76 20161124 135623 6.24 1.76 20161124 135624 6.29 1.76 20161124 135625 6.29 1.76 20161124 135626 6.28 1.76 20161124 135628 6.28 1.76 20161124 135629 6.29 1.76 20161124 135630 6.28 1.77 20161124 135631 6.29 1.77 20161124 135632 6.29 1.78 20161124 135633 6.29 1.78 20161124 135634 6.31 1.78 20161124 135635 6.33 1.77 20161124 135636 6.38 1.77 20161124 135637 6.42 1.77 20161124 234738 2.73 0.30 20161124 234739 2.93 0.31 20161124 234740 3.11 0.33 20161124 234741 3.21 0.34 20161124 234742 3.22 0.35 20161124 234743 3.23 0.36 20161124 234744 3.22 0.36 20161124 234745 3.18 0.37 20161124 234747 3.11 0.39 20161124 234748 3.05 0.39 20161124 234749 2.99 0.39 20161124 234750 2.94 0.38 20161124 234751 2.87 0.38 20161124 234752 2.92 0.37 20161124 234753 3.00 0.36 20161124 234755 3.12 0.35 20161124 234756 3.25 0.35 20161124 234757 3.38 0.36 20161124 234758 3.50 0.36 20161124 234800 3.77 0.39 20161124 234801 3.88 0.41 20161124 234803 4.19 0.46 20161124 234804 4.53 0.50 20161124 234805 4.96 0.54 20161124 234806 5.41 0.57 20161124 234807 5.86 0.62 20161124 234808 6.24 0.66 20161124 234809 6.71 0.70 20161124 234810 7.18 0.75 20161124 234811 7.55 0.78 20161124 234812 7.95 0.82 20161124 234813 8.33 0.86 20161124 234814 8.45 0.88 20161124 234815 8.42 0.90 20161124 234816 8.40 0.92 20161124 234817 8.39 0.93 20161124 234818 8.40 0.95 20161124 234819 8.42 0.96 20161124 234820 8.45 0.97 20161124 234821 8.47 0.99 20161124 234822 8.49 1.00 20161124 234823 8.51 1.01 20161124 234824 8.54 1.03 20161124 234827 8.86 1.07 20161124 234829 9.09 1.10 20161124 234830 9.18 1.11 20161124 234831 9.25 1.11 20161124 234832 9.30 1.12 20161124 234833 9.34 1.12 20161124 234834 9.36 1.12 20161124 234835 9.32 1.11 20161124 234836 9.19 1.09 20161124 234837 9.08 1.08 20161124 234838 8.95 1.07 20161124 234839 8.82 1.05 20161124 234840 8.68 1.04 20161124 234841 8.56 1.03 20161124 234842 8.42 1.01 20161124 234843 8.26 0.99 20161124 234844 8.09 0.97 20161124 234846 7.94 0.96 20161124 234847 7.77 0.94 20161124 234848 7.62 0.91 20161124 234849 7.47 0.89 20161124 234850 7.35 0.87 20161124 234851 7.19 0.86 20161124 234852 7.03 0.85 20161124 234853 6.87 0.83 20161124 234854 6.73 0.82 20161124 234855 6.56 0.81 20161124 234856 6.39 0.80 20161124 234857 6.22 0.80 20161124 234858 6.06 0.78 20161124 234859 5.92 0.77 20161124 234900 5.76 0.76 20161124 234901 5.59 0.76 20161124 234902 5.44 0.75 20161124 234903 5.31 0.75 20161124 234904 5.16 0.75 20161124 234905 5.00 0.75 20161124 234906 4.86 0.74 20161124 234907 4.75 0.74 20161124 234908 4.62 0.74 20161124 234909 4.48 0.74 20161124 234910 4.34 0.74 20161124 234911 4.24 0.74 20161124 234912 4.11 0.75 20161124 234913 3.98 0.76 20161124 234914 3.85 0.77 20161124 234915 3.72 0.76 20161124 234916 3.62 0.76 20161124 234917 3.50 0.75 20161124 234918 3.36 0.75 20161124 234919 3.20 0.76 20161124 234920 3.06 0.76 20161124 234921 2.91 0.76 20161124 234922 2.74 0.77 20161124 234923 2.56 0.78 20161124 234924 2.40 0.78 20161124 234925 2.26 0.79 20161124 234926 2.12 0.80 20161124 234927 1.99 0.81 20161124 234928 1.86 0.81 20161124 234929 1.79 0.82 20161124 234934 1.53 0.85 20161124 234935 1.51 0.85 20161124 234943 1.50 0.92 20161124 234944 1.52 0.91 20161124 234946 1.58 0.89 20161124 234947 1.62 0.88 20161124 234949 1.74 0.88 20161124 234950 1.78 0.89 20161124 234951 1.86 0.89 20161124 234952 1.95 0.90 20161124 234953 2.05 0.91 20161124 234957 2.36 0.94 20161124 234959 2.57 0.95 20161124 235000 2.65 0.96 20161124 235002 2.85 0.97 20161124 235003 2.94 0.98 20161124 235004 3.04 0.99 20161124 235005 3.16 0.99 20161124 235006 3.26 1.00 20161124 235007 3.38 1.01 20161124 235008 3.50 1.02 20161124 235009 3.60 1.02 20161124 235010 3.70 1.03 20161124 235011 3.78 1.04 20161124 235012 3.88 1.05 20161124 235013 3.97 1.05 20161124 235014 4.07 1.06 20161124 235015 4.17 1.07 20161124 235016 4.24 1.08 20161124 235017 4.34 1.09 20161124 235018 4.43 1.10 20161124 235019 4.54 1.11 20161124 235020 4.64 1.12 20161124 235021 4.73 1.13 20161124 235022 4.83 1.13 20161124 235023 4.95 1.14 20161124 235024 5.07 1.14 20161124 235025 5.18 1.14 20161124 235027 5.28 1.15 20161124 235028 5.38 1.15 20161124 235029 5.46 1.16 20161124 235030 5.56 1.17 20161124 235031 5.66 1.18 20161124 235032 5.76 1.20 20161124 235033 5.85 1.21 20161124 235034 5.94 1.22 20161124 235035 6.02 1.23 20161124 235036 6.12 1.24 20161124 235037 6.19 1.26 20161124 235038 6.26 1.27 20161124 235039 6.33 1.28 20161124 235040 6.42 1.29 20161124 235041 6.49 1.30 20161124 235042 6.58 1.31 20161124 235043 6.67 1.32 20161124 235044 6.72 1.34 20161124 235045 6.78 1.35 20161124 235046 6.83 1.37 20161124 235047 6.89 1.38 20161124 235048 6.96 1.39 20161124 235049 7.06 1.40 20161124 235050 7.13 1.41 20161124 235051 7.17 1.43 20161124 235052 7.23 1.44 20161124 235053 7.27 1.45 20161124 235054 7.33 1.46 20161124 235055 7.38 1.47 20161124 235056 7.43 1.48 20161124 235057 7.48 1.49 20161124 235058 7.54 1.50 20161124 235059 7.62 1.52 20161124 235100 7.68 1.52 20161124 235101 7.75 1.53 20161124 235102 7.81 1.54 20161124 235103 7.87 1.56 20161124 235104 7.91 1.57 20161124 235105 7.95 1.58 20161124 235106 7.99 1.59 20161124 235107 8.01 1.61 20161124 235108 8.05 1.62 20161124 235109 8.08 1.63 20161124 235110 8.12 1.64 20161124 235111 8.17 1.65 20161124 235112 8.21 1.66 20161124 235113 8.25 1.68 20161124 235114 8.28 1.69 20161124 235115 8.30 1.70 20161124 235116 8.32 1.71 20161124 235118 8.35 1.72 20161124 235119 8.39 1.73 20161124 235120 8.44 1.74 20161124 235121 8.49 1.75 20161124 235122 8.52 1.76 20161124 235123 8.55 1.77 20161124 235124 8.59 1.78 20161124 235125 8.62 1.79 20161124 235126 8.67 1.80 20161124 235127 8.71 1.81 20161124 235128 8.75 1.82 20161124 235129 8.78 1.83 20161124 235130 8.81 1.84 20161124 235131 8.85 1.85 20161124 235132 8.89 1.86 20161124 235133 8.93 1.87 20161124 235134 8.96 1.88 20161124 235135 8.99 1.89 20161124 235136 9.03 1.90 20161124 235137 9.06 1.90 20161124 235138 9.09 1.91 20161124 235139 9.13 1.91 20161124 235140 9.17 1.93 20161124 235141 9.21 1.94 20161124 235142 9.25 1.96 20161124 235143 9.27 1.97 20161124 235144 9.30 1.98 20161124 235145 9.32 1.99 20161124 235146 9.35 2.00 20161124 235147 9.37 2.02 20161124 235148 9.39 2.03 20161124 235149 9.41 2.04 20161124 235150 9.46 2.05 20161124 235151 9.50 2.06 20161124 235152 9.55 2.07 20161124 235153 9.59 2.08 20161124 235154 9.63 2.09 20161124 235155 9.67 2.10 20161124 235156 9.71 2.11 20161124 235157 9.76 2.12 20161124 235158 9.80 2.13 20161124 235159 9.84 2.14 20161124 235200 9.88 2.15 20161124 235201 9.91 2.16 20161124 235202 9.94 2.17 20161124 235203 9.97 2.18 20161124 235204 10.00 2.19 20161124 235205 10.02 2.20 20161124 235206 10.05 2.21 20161124 235208 10.05 2.22 20161124 235209 10.06 2.23 20161124 235210 10.07 2.24 20161124 235211 10.08 2.24 20161124 235212 10.09 2.25 20161124 235213 10.10 2.25 20161124 235214 10.11 2.26 20161124 235215 10.12 2.27 20161124 235216 10.11 2.28 20161124 235217 10.11 2.29 20161124 235218 10.08 2.29 20161124 235219 10.04 2.29 20161124 235220 10.00 2.30 20161124 235221 9.97 2.30 20161124 235222 9.94 2.30 20161124 235223 9.90 2.31 20161124 235224 9.86 2.31 20161124 235225 9.85 2.31 20161124 235226 9.85 2.32 20161124 235227 9.84 2.32 20161124 235228 9.83 2.33 20161124 235229 9.83 2.33 20161124 235230 9.83 2.33 20161124 235231 9.83 2.33 20161124 235232 9.82 2.34 20161124 235233 9.80 2.34 20161124 235234 9.80 2.34 20161124 235235 9.80 2.35 20161124 235236 9.80 2.35 20161124 235237 9.80 2.36 20161124 235238 9.82 2.36 20161124 235239 9.89 2.37 20161124 235240 9.96 2.37 20161124 235241 10.04 2.38 20161124 235242 10.13 2.39 20161124 235243 10.23 2.40 20161124 235244 10.33 2.41 20161124 235245 10.41 2.42 20161124 235246 10.47 2.43 20161124 235247 10.54 2.44 20161124 235248 10.60 2.45 20161124 235249 10.65 2.47 20161124 235250 10.69 2.48 20161124 235251 10.74 2.50 20161124 235252 10.78 2.51 20161124 235253 10.82 2.53 20161124 235254 10.85 2.54 20161124 235255 10.89 2.55 20161124 235256 10.96 2.57 20161124 235257 11.01 2.58 20161124 235259 11.07 2.59 20161124 235300 11.08 2.60 20161124 235301 11.10 2.60 20161124 235302 11.11 2.61 20161124 235303 11.13 2.61 20161124 235304 11.12 2.61 20161124 235305 11.12 2.62 20161124 235306 11.14 2.62 20161124 235307 11.16 2.62 20161124 235308 11.17 2.62 20161124 235309 11.17 2.62 20161124 235310 11.13 2.61 20161124 235311 11.09 2.60 20161124 235312 11.04 2.59 20161124 235313 10.98 2.58 20161124 235314 10.93 2.58 20161124 235315 10.86 2.56 20161124 235316 10.79 2.55 20161124 235317 10.76 2.54 20161124 235318 10.73 2.53 20161124 235319 10.70 2.51 20161124 235320 10.61 2.49 20161124 235321 10.51 2.47 20161124 235322 10.42 2.46 20161124 235323 10.33 2.44 20161124 235324 10.25 2.42 20161124 235325 10.16 2.39 20161124 235326 10.09 2.38 20161124 235327 10.01 2.35 20161124 235328 9.92 2.34 20161124 235329 9.82 2.32 20161124 235330 9.74 2.28 20161124 235331 9.67 2.23 20161124 235332 9.61 2.17 20161124 235333 9.54 2.10 20161124 235334 9.48 2.10 20161124 235335 9.42 2.11 20161124 235336 9.36 2.13 20161124 235337 9.30 2.13 20161124 235338 9.24 2.12 20161124 235339 9.17 2.11 20161124 235340 9.13 2.11 20161124 235341 9.11 2.09 20161124 235342 9.10 2.08 20161124 235343 9.08 2.07 20161124 235344 9.06 2.06 20161124 235345 9.03 2.05 20161124 235346 9.01 2.03 20161124 235347 9.00 2.02 20161124 235348 9.00 2.01 20161124 235350 9.01 2.00 20161124 235351 9.01 1.99 20161124 235352 9.01 1.98 20161124 235353 9.01 1.97 20161124 235354 9.01 1.97 20161124 235355 9.00 1.96 20161124 235356 8.98 1.95 20161124 235357 8.96 1.95 20161124 235358 8.95 1.94 20161124 235359 8.96 1.93 20161124 235400 8.98 1.92 20161124 235401 9.01 1.91 20161124 235402 8.98 1.90 20161124 235403 8.95 1.89 20161124 235404 8.91 1.88 20161124 235405 8.87 1.86 20161124 235406 8.82 1.85 20161124 235407 8.77 1.84 20161124 235408 8.72 1.83 20161124 235409 8.65 1.81 20161124 235410 8.57 1.80 20161124 235411 8.51 1.78 20161124 235412 8.35 1.77 20161124 235413 8.17 1.75 20161124 235414 8.01 1.73 20161124 235415 7.85 1.71 20161124 235416 7.70 1.69 20161124 235417 7.54 1.67 20161124 235418 7.39 1.65 20161124 235419 7.24 1.62 20161124 235420 7.10 1.58 20161124 235421 6.98 1.54 20161124 235430 6.74 0.87 20161124 235431 6.84 0.92 20161124 235432 7.01 0.98 20161124 235433 7.12 1.05 20161124 235434 7.14 1.12 20161124 235435 7.16 1.18 20161124 235436 7.19 1.21 20161124 235437 7.22 1.25 20161124 235438 7.25 1.28 20161124 235440 7.29 1.28 20161124 235441 7.32 1.29 20161124 235442 7.36 1.29 20161124 235443 7.40 1.29 20161124 235444 7.43 1.30 20161124 235445 7.47 1.31 20161124 235446 7.49 1.32 20161124 235447 7.52 1.34 20161124 235448 7.56 1.36 20161124 235449 7.59 1.37 20161124 235450 7.65 1.39 20161124 235451 7.70 1.40 20161124 235452 7.75 1.41 20161124 235453 7.81 1.42 20161124 235454 7.85 1.43 20161124 235455 7.89 1.44 20161124 235456 7.93 1.45 20161124 235457 7.97 1.46 20161124 235458 8.00 1.47 20161124 235459 8.04 1.48 20161124 235500 8.10 1.49 20161124 235501 8.16 1.50 20161124 235502 8.21 1.51 20161124 235503 8.26 1.51 20161124 235504 8.33 1.52 20161124 235505 8.41 1.53 20161124 235506 8.50 1.54 20161124 235507 8.56 1.55 20161124 235508 8.63 1.56 20161124 235509 8.70 1.57 20161124 235510 8.79 1.58 20161124 235511 8.87 1.59 20161124 235512 8.97 1.59 20161124 235513 9.04 1.60 20161124 235514 9.02 1.60 20161124 235515 9.00 1.61 20161124 235516 8.98 1.61 20161124 235517 8.96 1.60 20161124 235518 8.93 1.60 20161124 235519 8.90 1.60 20161124 235520 8.85 1.60 20161124 235521 8.80 1.60 20161124 235522 8.74 1.60 20161124 235523 8.70 1.60 20161124 235524 8.71 1.60 20161124 235525 8.72 1.61 20161124 235526 8.73 1.61 20161124 235527 8.73 1.62 20161124 235528 8.74 1.63 20161124 235529 8.75 1.63 20161124 235531 8.77 1.64 20161124 235532 8.81 1.65 20161124 235533 8.86 1.66 20161124 235534 8.91 1.67 20161124 235535 9.01 1.68 20161124 235536 9.11 1.69 20161124 235537 9.22 1.70 20161124 235538 9.29 1.71 20161124 235539 9.38 1.72 20161124 235540 9.45 1.73 20161124 235541 9.53 1.74 20161124 235542 9.62 1.75 20161124 235543 9.72 1.76 20161124 235544 9.82 1.77 20161124 235545 9.82 1.77 20161124 235546 9.82 1.77 20161124 235547 9.82 1.77 20161124 235548 9.82 1.77 20161124 235549 9.83 1.77 20161124 235550 9.83 1.77 20161124 235551 9.83 1.77 20161124 235552 9.83 1.77 20161124 235553 9.83 1.77 20161124 235554 9.83 1.77 20161124 235555 9.84 1.77 20161124 235556 9.86 1.77 20161124 235557 9.88 1.77 20161124 235558 9.92 1.78 20161124 235559 9.96 1.78 20161124 235600 10.00 1.78 20161124 235601 10.05 1.79 20161124 235602 10.09 1.79 20161124 235603 10.14 1.80 20161124 235604 10.18 1.80 20161124 235605 10.15 1.80 20161124 235606 10.12 1.79 20161124 235607 10.09 1.78 20161124 235608 10.06 1.77 20161124 235609 10.01 1.76 20161124 235610 9.97 1.75 20161124 235611 9.93 1.74 20161124 235612 9.89 1.73 20161124 235613 9.85 1.71 20161124 235614 9.81 1.70 20161124 235615 9.70 1.68 20161124 235616 9.56 1.65 20161124 235617 9.42 1.63 20161124 235618 9.27 1.61 20161124 235619 9.12 1.59 20161124 235620 8.99 1.56 20161124 235622 8.86 1.54 20161124 235623 8.71 1.52 20161124 235624 8.56 1.50 20161124 235625 8.42 1.48 20161124 235626 8.38 1.46 20161124 235627 8.36 1.45 20161124 235628 8.35 1.44 20161124 235629 8.36 1.43 20161124 235630 8.38 1.42 20161124 235631 8.41 1.41 20161124 235632 8.43 1.40 20161124 235633 8.44 1.39 20161124 235634 8.46 1.38 20161124 235635 8.48 1.37 20161124 235636 8.45 1.35 20161124 235637 8.40 1.34 20161124 235638 8.34 1.32 20161124 235639 8.26 1.30 20161124 235640 8.18 1.27 20161124 235641 8.09 1.25 20161124 235642 8.01 1.23 20161124 235643 7.93 1.22 20161124 235644 7.86 1.21 20161124 235645 7.78 1.20 20161124 235646 7.82 1.18 20161124 235647 7.89 1.17 20161124 235648 7.96 1.17 20161124 235649 8.03 1.16 20161124 235650 8.08 1.15 20161124 235651 8.14 1.14 20161124 235652 8.17 1.13 20161124 235653 8.21 1.13 20161124 235654 8.25 1.13 20161124 235655 8.29 1.13 20161124 235656 7.85 1.10 20161124 235657 7.31 1.06 20161124 235658 6.80 1.02 20161125 014421 3.65 0.60 20161125 014422 3.84 0.61 20161125 014423 4.22 0.61 20161125 014424 4.59 0.61 20161125 014425 4.91 0.61 20161125 014426 4.70 0.62 20161125 014427 4.31 0.62 20161125 014428 4.03 0.61 20161125 014429 4.27 0.60 20161125 014431 5.31 0.56 20161125 014432 5.86 0.52 20161125 014433 6.05 0.53 20161125 014434 6.16 0.55 20161125 014435 6.22 0.58 20161125 014436 6.70 0.59 20161125 014437 7.13 0.59 20161125 014438 7.43 0.58 20161125 014440 7.57 0.58 20161125 014441 7.61 0.58 20161125 014442 7.71 0.58 20161125 014443 7.86 0.57 20161125 014448 7.74 0.49 20161125 014449 7.71 0.46 20161125 014450 7.63 0.43 20161125 014451 8.09 0.39 20161125 014453 9.08 0.32 20161125 014454 9.10 0.32 20161125 014455 9.05 0.32 20161125 014456 9.00 0.32 20161125 014503 8.39 0.09 20161125 014505 8.14 0.02 20161125 014506 8.12 0.02 20161125 014507 8.01 0.03 20161125 014508 7.60 0.04 20161125 014509 7.15 0.05 20161125 014510 6.76 0.07 20161125 014511 6.38 0.08 20161125 014513 5.65 0.10 20161125 014514 5.27 0.11 20161125 014515 4.44 0.08 20161125 014516 3.72 0.07 20161125 014517 3.15 0.07 20161125 014518 2.97 0.12 20161125 014519 2.79 0.18 20161125 014520 2.56 0.25 20161125 014521 2.88 0.26 20161125 014522 3.71 0.25 20161125 014523 4.30 0.25 20161125 014524 4.54 0.27 20161125 014527 4.46 0.38 20161125 014528 4.77 0.42 20161125 014530 5.12 0.46 20161125 014531 5.41 0.49 20161125 014533 6.28 0.50 20161125 014535 7.40 0.49 20161125 014536 7.30 0.52 20161125 014537 7.32 0.55 20161125 014538 7.26 0.58 20161125 014539 7.07 0.59 20161125 014542 6.56 0.56 20161125 014543 6.43 0.55 20161125 014546 6.07 0.54 20161125 014549 5.95 0.54 20161125 014550 5.65 0.58 20161125 014551 5.36 0.62 20161125 014552 5.12 0.67 20161125 014553 5.13 0.63 20161125 014556 5.48 0.52 20161125 014558 5.32 0.52 20161125 014559 5.28 0.52 20161125 014600 5.21 0.55 20161125 014601 5.07 0.59 20161125 014602 4.86 0.61 20161125 014603 4.85 0.61 20161125 014604 4.80 0.61 20161125 014605 4.69 0.62 20161125 014606 4.70 0.63 20161125 014607 5.04 0.62 20161125 014608 5.46 0.63 20161125 014609 5.92 0.64 20161125 014610 5.94 0.62 20161125 014611 6.06 0.60 20161125 014612 6.28 0.59 20161125 014613 6.45 0.61 20161125 014614 6.58 0.62 20161125 014615 6.71 0.61 20161125 014616 6.79 0.59 20161125 014617 6.85 0.58 20161125 014618 6.91 0.58 20161125 014619 6.95 0.59 20161125 014621 6.61 0.57 20161125 014622 6.23 0.56 20161125 014623 5.85 0.55 20161125 014624 5.62 0.56 20161125 014625 5.63 0.54 20161125 014626 5.76 0.51 20161125 014627 5.75 0.48 20161125 014629 5.48 0.48 20161125 014630 5.36 0.47 20161125 014631 5.28 0.48 20161125 014632 5.24 0.48 20161125 014633 5.24 0.48 20161125 014634 5.24 0.47 20161125 014635 5.12 0.50 20161125 014636 5.06 0.52 20161125 014637 5.12 0.53 20161125 014638 5.16 0.52 20161125 014639 5.19 0.50 20161125 014640 5.22 0.49 20161125 014641 5.31 0.49 20161125 014642 5.35 0.52 20161125 014643 5.32 0.55 20161125 014644 5.42 0.59 20161125 014645 5.69 0.63 20161125 014646 5.89 0.67 20161125 014647 6.13 0.71 20161125 014648 5.45 0.69 20161125 014649 4.78 0.66 20161125 014650 4.13 0.64 20161125 121425 4.59 0.95 20161125 121426 4.80 1.02 20161125 121427 4.99 1.08 20161125 121429 5.17 1.13 20161125 121430 5.30 1.17 20161125 121431 5.42 1.20 20161125 121432 5.53 1.22 20161125 121433 5.54 1.24 20161125 121434 5.53 1.25 20161125 121435 5.51 1.26 20161125 121436 5.50 1.28 20161125 121437 5.48 1.29 20161125 121438 5.48 1.30 20161125 121439 5.49 1.31 20161125 121440 5.48 1.33 20161125 121441 5.48 1.34 20161125 121442 5.47 1.36 20161125 121443 5.55 1.38 20161125 121444 5.64 1.40 20161125 121445 5.75 1.42 20161125 121446 5.84 1.43 20161125 121447 5.90 1.44 20161125 121448 5.98 1.45 20161125 121449 6.04 1.46 20161125 121450 6.12 1.47 20161125 121451 6.20 1.48 20161125 121452 6.29 1.50 20161125 121453 6.33 1.50 20161125 121454 6.34 1.51 20161125 121455 6.35 1.52 20161125 121456 6.37 1.53 20161125 121457 6.38 1.54 20161125 121458 6.40 1.54 20161125 121459 6.41 1.55 20161125 121500 6.42 1.55 20161125 121501 6.43 1.54 20161125 121502 6.43 1.54 20161125 121503 6.44 1.55 20161125 121504 6.48 1.57 20161125 121505 6.52 1.60 20161125 121506 6.57 1.62 20161125 121507 6.59 1.63 20161125 121508 6.60 1.64 20161125 121509 6.62 1.65 20161125 121510 6.65 1.65 20161125 121511 6.67 1.66 20161125 121512 6.69 1.67 20161125 121513 6.72 1.67 20161125 121514 6.76 1.68 20161125 121515 6.80 1.68 20161125 121516 6.85 1.69 20161125 121517 6.89 1.69 20161125 121518 6.94 1.69 20161125 121520 6.99 1.70 20161125 121521 7.02 1.70 20161125 121522 7.07 1.70 20161125 121523 7.11 1.71 20161125 121524 7.14 1.71 20161125 121525 7.15 1.71 20161125 121526 7.15 1.71 20161125 121527 7.16 1.72 20161125 121528 7.18 1.72 20161125 121529 7.20 1.72 20161125 121530 7.21 1.72 20161125 121531 7.22 1.72 20161125 121532 7.23 1.71 20161125 121535 7.27 1.73 20161125 121536 7.28 1.74 20161125 121537 7.29 1.75 20161125 121538 7.30 1.76 20161125 121539 7.30 1.77 20161125 121540 7.31 1.77 20161125 121541 7.32 1.78 20161125 121542 7.32 1.78 20161125 121543 7.33 1.78 20161125 121544 7.35 1.78 20161125 121545 7.39 1.79 20161125 121546 7.43 1.79 20161125 121547 7.47 1.79 20161125 121548 7.50 1.80 20161125 121549 7.53 1.80 20161125 121550 7.56 1.80 20161125 121551 7.58 1.80 20161125 121552 7.62 1.80 20161125 121553 7.66 1.81 20161125 121554 7.69 1.81 20161125 121555 7.69 1.81 20161125 121556 7.69 1.81 20161125 121557 7.69 1.81 20161125 121558 7.70 1.81 20161125 121559 7.71 1.81 20161125 121600 7.72 1.81 20161125 121601 7.72 1.81 20161125 121602 7.72 1.80 20161125 121603 7.71 1.80 20161125 121604 7.70 1.80 20161125 121605 7.68 1.80 20161125 121606 7.65 1.79 20161125 121607 7.63 1.79 20161125 121608 7.59 1.79 20161125 121609 7.56 1.78 20161125 121611 7.52 1.78 20161125 121612 7.49 1.78 20161125 121613 7.47 1.78 20161125 121614 7.44 1.77 20161125 121615 7.41 1.77 20161125 121616 7.39 1.77 20161125 121617 7.37 1.77 20161125 121618 7.34 1.77 20161125 121619 7.32 1.76 20161125 121620 7.30 1.76 20161125 121621 7.29 1.76 20161125 121622 7.27 1.76 20161125 121623 7.25 1.75 20161125 121624 7.24 1.75 20161125 121625 7.22 1.75 20161125 121626 7.20 1.75 20161125 121627 7.19 1.74 20161125 121628 7.17 1.74 20161125 121629 7.16 1.74 20161125 121630 7.14 1.74 20161125 121631 7.13 1.73 20161125 121632 7.11 1.73 20161125 121633 7.10 1.73 20161125 121634 7.08 1.73 20161125 121635 7.07 1.73 20161125 121636 7.05 1.73 20161125 121637 7.03 1.73 20161125 121638 7.02 1.73 20161125 121639 7.01 1.72 20161125 121640 6.99 1.72 20161125 121641 6.96 1.71 20161125 121642 6.93 1.71 20161125 121643 6.92 1.71 20161125 121644 6.90 1.71 20161125 121645 6.88 1.71 20161125 121646 6.87 1.71 20161125 121647 6.86 1.71 20161125 121648 6.85 1.70 20161125 121649 6.82 1.70 20161125 121650 6.78 1.70 20161125 121651 6.75 1.70 20161125 121652 6.71 1.70 20161125 121653 6.70 1.70 20161125 121654 6.68 1.69 20161125 121655 6.66 1.69 20161125 121656 6.69 1.69 20161125 121657 6.72 1.69 20161125 121658 6.76 1.70 20161125 121659 6.80 1.70 20161125 121701 6.83 1.70 20161125 121702 6.87 1.70 20161125 121703 6.91 1.70 20161125 121704 6.96 1.70 20161125 121705 7.02 1.71 20161125 121706 7.08 1.71 20161125 121707 7.12 1.71 20161125 121708 7.15 1.72 20161125 121709 7.19 1.72 20161125 121710 7.23 1.73 20161125 121711 7.27 1.73 20161125 121712 7.30 1.74 20161125 121713 7.33 1.75 20161125 121714 7.36 1.75 20161125 121715 7.40 1.76 20161125 121716 7.44 1.76 20161125 121717 7.48 1.77 20161125 121718 7.51 1.78 20161125 121719 7.54 1.79 20161125 121720 7.56 1.80 20161125 121721 7.58 1.81 20161125 121722 7.59 1.82 20161125 121723 7.62 1.82 20161125 121724 7.65 1.83 20161125 121725 7.68 1.84 20161125 121726 7.71 1.85 20161125 121727 7.74 1.86 20161125 121728 7.79 1.87 20161125 121729 7.83 1.88 20161125 121730 7.85 1.89 20161125 121731 7.87 1.89 20161125 121732 7.88 1.90 20161125 121733 7.90 1.91 20161125 121734 7.92 1.92 20161125 121735 7.95 1.92 20161125 121736 7.99 1.93 20161125 121737 7.98 1.93 20161125 121738 7.92 1.94 20161125 121739 7.87 1.94 20161125 121740 7.83 1.94 20161125 121741 7.79 1.95 20161125 121742 7.76 1.95 20161125 121743 7.71 1.95 20161125 121744 7.67 1.95 20161125 121745 7.62 1.95 20161125 121746 7.56 1.95 20161125 121747 7.51 1.95 20161125 121748 7.46 1.95 20161125 121749 7.41 1.95 20161125 121750 7.36 1.95 20161125 121752 7.30 1.95 20161125 121753 7.25 1.94 20161125 121754 7.20 1.94 20161125 121755 7.14 1.94 20161125 121756 7.06 1.94 20161125 121757 6.99 1.93 20161125 121758 6.95 1.93 20161125 121759 6.94 1.93 20161125 121800 6.92 1.93 20161125 121801 6.91 1.92 20161125 121802 6.88 1.92 20161125 121803 6.84 1.92 20161125 121804 6.81 1.92 20161125 121805 6.79 1.92 20161125 121806 6.77 1.91 20161125 121807 6.74 1.91 20161125 121808 6.73 1.91 20161125 121809 6.73 1.91 20161125 121810 6.73 1.91 20161125 121811 6.74 1.91 20161125 121812 6.71 1.91 20161125 121813 6.68 1.91 20161125 121814 6.65 1.91 20161125 121815 6.64 1.91 20161125 121816 6.64 1.91 20161125 121817 6.64 1.91 20161125 121818 6.63 1.90 20161125 121819 6.59 1.90 20161125 121820 6.55 1.90 20161125 121821 6.51 1.90 20161125 121822 6.49 1.90 20161125 121823 6.47 1.89 20161125 121824 6.44 1.89 20161125 121825 6.41 1.89 20161125 121826 6.37 1.88 20161125 121827 6.33 1.88 20161125 121828 6.30 1.87 20161125 121829 6.28 1.86 20161125 121830 6.26 1.85 20161125 121831 6.24 1.83 20161125 121832 6.20 1.84 20161125 121833 6.16 1.85 20161125 121834 6.12 1.87 20161125 121835 6.08 1.88 20161125 121836 6.04 1.88 20161125 121837 5.99 1.88 20161125 121838 5.95 1.88 20161125 121839 5.93 1.88 20161125 121840 5.92 1.88 20161125 121841 5.91 1.88 20161125 121843 5.90 1.88 20161125 121844 5.88 1.88 20161125 121845 5.87 1.88 20161125 121846 5.86 1.88 20161125 121847 5.85 1.88 20161125 121848 5.84 1.88 20161125 121849 5.83 1.88 20161125 121850 5.82 1.88 20161125 121851 5.82 1.88 20161125 140922 2.14 1.36 20161125 140923 1.53 1.55 20161125 140924 1.62 1.72 20161125 140925 2.30 1.84 20161125 140926 3.32 1.89 20161125 140927 4.49 1.94 20161125 140928 5.65 1.99 20161125 140932 8.35 2.18 20161125 140933 8.61 2.21 20161125 140934 8.86 2.24 20161125 140935 9.09 2.27 20161125 140936 9.29 2.30 20161125 140939 9.73 2.37 20161125 140940 9.84 2.39 20161125 140941 9.94 2.41 20161125 140942 10.03 2.43 20161125 140943 10.13 2.45 20161125 140945 10.22 2.47 20161125 140946 10.31 2.49 20161125 140947 10.38 2.50 20161125 140948 10.45 2.52 20161125 140949 10.54 2.54 20161125 140950 10.64 2.56 20161125 140951 10.73 2.57 20161125 140952 10.82 2.58 20161125 140953 10.88 2.59 20161125 140954 10.92 2.60 20161125 140955 10.97 2.61 20161125 140956 11.01 2.62 20161125 140957 11.03 2.63 20161125 140958 11.06 2.64 20161125 140959 11.08 2.65 20161125 141000 11.10 2.65 20161125 141001 11.13 2.66 20161125 141002 11.15 2.67 20161125 141003 11.17 2.67 20161125 141004 11.17 2.67 20161125 141005 11.17 2.68 20161125 141006 11.18 2.68 20161125 141007 11.20 2.69 20161125 141008 11.21 2.69 20161125 141009 11.23 2.70 20161125 141010 11.24 2.70 20161125 141011 11.26 2.70 20161125 141012 11.28 2.70 20161125 141013 11.30 2.70 20161125 141014 11.30 2.70 20161125 141015 11.30 2.70 20161125 141016 11.32 2.71 20161125 141017 11.35 2.70 20161125 141018 11.38 2.70 20161125 141019 11.41 2.70 20161125 141020 11.44 2.70 20161125 141021 11.48 2.69 20161125 141022 11.50 2.69 20161125 141023 11.51 2.68 20161125 141024 11.47 2.67 20161125 141025 11.43 2.65 20161125 141026 11.39 2.64 20161125 141027 11.34 2.62 20161125 141028 11.29 2.61 20161125 141029 11.23 2.60 20161125 141030 11.18 2.58 20161125 141031 11.13 2.56 20161125 141032 11.09 2.54 20161125 141033 11.04 2.53 20161125 141034 10.99 2.51 20161125 141036 10.94 2.50 20161125 141037 10.90 2.48 20161125 141038 10.86 2.47 20161125 141039 10.83 2.45 20161125 141040 10.79 2.44 20161125 141041 10.75 2.42 20161125 141042 10.70 2.41 20161125 141043 10.67 2.39 20161125 141044 10.63 2.38 20161125 141045 10.59 2.36 20161125 141046 10.56 2.35 20161125 141047 10.52 2.34 20161125 141048 10.49 2.32 20161125 141049 10.46 2.31 20161125 141050 10.43 2.30 20161125 141051 10.40 2.28 20161125 141052 10.36 2.27 20161125 141053 10.33 2.26 20161125 141054 10.30 2.24 20161125 141055 10.22 2.22 20161125 141056 10.15 2.20 20161125 141057 10.08 2.19 20161125 141058 10.03 2.17 20161125 141059 9.98 2.15 20161125 141100 9.93 2.13 20161125 141101 9.88 2.11 20161125 141102 9.81 2.08 20161125 141103 9.76 2.06 20161125 141104 9.71 2.04 20161125 141105 9.63 2.00 20161125 141106 9.50 1.95 20161125 141107 9.35 1.91 20161125 141108 9.18 1.86 20161125 141109 8.96 1.82 20161125 141110 8.72 1.78 20161125 141111 8.45 1.74 20161125 141112 8.20 1.56 20161125 141113 7.88 1.33 20161125 141114 7.57 1.07 20161125 141115 7.55 0.88 20161125 141126 9.56 0.38 20161125 141128 8.99 0.35 20161125 141129 8.78 0.35 20161125 141130 8.53 0.34 20161125 141131 8.30 0.33 20161125 141132 8.08 0.32 20161125 141133 7.88 0.31 20161125 141134 7.71 0.31 20161125 141151 6.61 0.90 20161125 141152 7.24 1.03 20161125 141153 7.86 1.18 20161125 141154 8.48 1.27 20161125 141155 9.10 1.34 20161125 141156 9.72 1.40 20161125 141157 10.05 1.44 20161125 141158 9.95 1.45 20161125 141159 9.85 1.45 20161125 141200 9.75 1.45 20161125 141201 9.67 1.44 20161125 141202 9.59 1.42 20161125 141203 9.50 1.41 20161125 141204 9.39 1.39 20161125 141205 9.28 1.37 20161125 141206 9.18 1.35 20161125 141207 9.06 1.33 20161125 141208 8.93 1.30 20161125 141209 8.82 1.28 20161125 141210 8.70 1.25 20161125 141211 8.58 1.22 20161125 141212 8.44 1.18 20161125 141213 8.29 1.14 20161125 141214 8.15 1.08 20161125 141215 8.00 0.97 20161125 141216 7.83 0.86 20161125 141217 7.68 0.76 20161125 141219 7.47 0.59 20161125 141220 7.37 0.51 20161125 141221 7.26 0.46 20161125 141222 7.15 0.48 20161125 141223 7.02 0.50 20161125 141225 6.75 0.51 20161125 141227 6.53 0.48 20161125 141229 6.34 0.44 20161125 141230 6.24 0.43 20161125 141233 5.95 0.37 20161125 141235 5.74 0.32 20161125 141238 5.46 0.27 20161125 141239 5.32 0.25 20161125 141240 5.11 0.21 20161125 141241 4.95 0.19 20161125 141326 3.85 0.72 20161125 141328 4.05 0.75 20161125 141329 4.19 0.77 20161125 141330 4.31 0.79 20161125 141331 4.42 0.81 20161125 141332 4.41 0.82 20161125 141333 4.41 0.83 20161125 141334 4.39 0.84 20161125 141335 4.37 0.85 20161125 141336 4.38 0.86 20161125 141337 4.36 0.87 20161125 141338 4.37 0.88 20161125 141339 4.37 0.89 20161125 141340 4.38 0.89 20161125 141341 4.35 0.90 20161125 141342 4.32 0.90 20161125 141343 4.29 0.91 20161125 141344 4.27 0.91 20161125 141345 4.25 0.92 20161125 141346 4.23 0.92 20161125 141347 4.21 0.92 20161125 141348 4.20 0.92 20161125 141349 4.17 0.92 20161125 141350 4.15 0.92 20161125 141351 4.14 0.92 20161125 141352 4.11 0.92 20161125 141353 4.07 0.92 20161125 141354 4.03 0.92 20161125 141355 3.99 0.92 20161125 141356 3.94 0.92 20161125 141357 3.90 0.92 20161125 141358 3.88 0.92 20161125 141359 3.86 0.91 20161125 141400 3.86 0.91 20161125 141401 3.85 0.90 20161125 141402 3.85 0.89 20161125 141403 3.84 0.89 20161125 141404 3.83 0.88 20161125 141405 3.82 0.88 20161125 141406 3.82 0.87 20161125 141407 3.82 0.87 20161125 141408 3.82 0.86 20161125 141409 3.81 0.86 20161125 141410 3.76 0.85 20161125 141411 3.72 0.85 20161125 141412 3.69 0.84 20161125 141413 3.70 0.84 20161125 141414 3.73 0.83 20161125 141415 3.77 0.83 20161125 141416 3.82 0.82 20161125 141418 3.83 0.82 20161125 141419 3.86 0.81 20161125 141420 3.89 0.80 20161125 141421 3.94 0.80 20161125 141422 3.98 0.79 20161125 141423 3.99 0.79 20161125 141424 3.97 0.79 20161125 141425 3.90 0.79 20161125 141426 3.85 0.79 20161125 141427 3.80 0.79 20161125 141428 3.76 0.79 20161125 141429 3.75 0.79 20161125 141430 3.74 0.79 20161125 141431 3.72 0.78 20161125 141432 3.72 0.77 20161125 141433 3.73 0.77 20161125 141434 3.75 0.76 20161125 141435 3.72 0.76 20161125 141436 3.71 0.76 20161125 141437 3.73 0.75 20161125 141438 3.74 0.75 20161125 141439 3.75 0.74 20161125 141440 3.77 0.73 20161125 141441 3.82 0.72 20161125 141442 3.84 0.72 20161125 141443 3.86 0.72 20161125 141444 3.90 0.72 20161125 141445 3.84 0.71 20161125 141446 3.75 0.70 20161125 141447 3.68 0.70 20161125 141448 3.64 0.69 20161125 141449 3.56 0.69 20161125 141450 3.50 0.68 20161125 141451 3.50 0.68 20161125 141454 3.39 0.66 20161125 141455 3.42 0.65 20161125 141457 3.54 0.65 20161125 141458 3.61 0.64 20161125 141459 3.63 0.64 20161125 141501 3.67 0.63 20161125 141502 3.68 0.62 20161125 141507 3.79 0.61 20161125 141509 3.85 0.61 20161125 141512 4.06 0.60 20161125 141513 4.13 0.60 20161125 141514 4.20 0.59 20161125 141515 4.27 0.59 20161125 141516 4.35 0.59 20161125 141517 4.39 0.58 20161125 141518 4.35 0.58 20161125 141519 4.32 0.57 20161125 141520 4.29 0.57 20161125 141521 4.26 0.56 20161125 141522 4.24 0.55 20161125 141524 4.22 0.55 20161125 141525 4.21 0.54 20161125 141527 4.23 0.54 20161125 141528 4.16 0.54 20161125 141529 4.05 0.54 20161125 141530 3.97 0.54 20161125 141531 3.86 0.54 20161125 141532 3.75 0.53 20161125 141533 3.64 0.52 20161125 141534 3.52 0.52 20161125 141535 3.43 0.51 20161125 141538 3.06 0.50 20161125 141539 2.91 0.49 20161125 141540 2.72 0.49 20161125 141542 2.33 0.48 20161125 141543 2.17 0.47 20161125 141544 1.98 0.46 20161125 141545 1.78 0.46 20161125 141546 1.54 0.45 20161125 141547 1.37 0.45 20161125 141548 1.16 0.44 20161125 141549 1.02 0.43 20161125 141626 4.08 0.32 20161125 141628 4.30 0.36 20161125 141629 4.41 0.38 20161125 141630 4.54 0.39 20161125 141633 4.72 0.43 20161125 141635 4.69 0.45 20161125 141636 4.68 0.46 20161125 141637 4.68 0.46 20161125 141638 4.67 0.47 20161125 141640 4.68 0.47 20161125 141641 4.68 0.48 20161125 141642 4.68 0.48 20161125 141643 4.62 0.48 20161125 141644 4.55 0.48 20161125 141645 4.49 0.48 20161125 141646 4.45 0.48 20161125 141647 4.41 0.47 20161125 141648 4.36 0.47 20161125 141651 4.26 0.45 20161125 141653 4.14 0.44 20161125 141654 4.07 0.43 20161125 141655 4.00 0.43 20161125 141656 3.95 0.42 20161125 141657 3.88 0.42 20161125 141658 3.82 0.41 20161125 141659 3.76 0.40 20161125 141701 3.63 0.39 20161125 141702 3.54 0.38 20161125 141703 3.48 0.37 20161125 141704 3.41 0.37 20161125 141707 3.31 0.36 20161125 141708 3.28 0.36 20161125 141709 3.25 0.36 20161125 141710 3.21 0.35 20161125 141712 3.12 0.34 20161125 141713 3.08 0.34 20161125 141716 2.94 0.33 20161125 141718 2.91 0.35 20161125 141719 2.90 0.35 20161125 141720 2.89 0.35 20161125 141721 2.88 0.36 20161125 141722 2.87 0.36 20161125 141723 2.86 0.36 20161125 141724 2.85 0.36 20161125 141725 2.83 0.36 20161125 141726 2.81 0.35 20161125 141728 2.78 0.36 20161125 141729 2.77 0.36 20161125 141730 2.76 0.36 20161125 141731 2.74 0.37 20161125 141732 2.73 0.38 20161125 141733 2.72 0.39 20161125 141734 2.73 0.40 20161125 141735 2.74 0.40 20161125 141737 2.74 0.41 20161125 141738 2.70 0.41 20161125 141739 2.65 0.40 20161125 141741 2.62 0.39 20161125 141742 2.61 0.39 20161125 141744 2.60 0.39 20161125 141745 2.60 0.39 20161125 141746 2.63 0.39 20161125 141747 2.70 0.40 20161125 141749 2.75 0.40 20161125 141750 2.74 0.40 20161125 141751 2.71 0.41 20161125 141752 2.70 0.41 20161125 141753 2.67 0.41 20161125 141754 2.62 0.40 20161125 141755 2.59 0.39 20161125 141756 2.58 0.39 20161125 141757 2.57 0.38 20161125 141758 2.59 0.38 20161125 141759 2.63 0.37 20161125 141800 2.65 0.36 20161125 141801 2.67 0.36 20161125 141802 2.67 0.35 20161126 001113 8.76 0.52 20161126 001114 9.33 0.57 20161126 001115 9.81 0.60 20161126 001116 10.18 0.61 20161126 001118 11.15 0.61 20161126 001119 11.70 0.59 20161126 001120 12.35 0.58 20161126 001121 12.96 0.58 20161126 001122 13.57 0.58 20161126 001123 14.25 0.60 20161126 001124 14.79 0.62 20161126 001125 15.43 0.60 20161126 001126 15.80 0.58 20161126 001127 16.00 0.58 20161126 001128 16.19 0.61 20161126 001129 16.31 0.63 20161126 001130 16.41 0.65 20161126 001131 16.52 0.66 20161126 001132 16.56 0.66 20161126 001133 16.76 0.70 20161126 001134 16.90 0.74 20161126 001136 17.25 0.77 20161126 001137 17.69 0.74 20161126 001139 18.06 0.70 20161126 001140 17.71 0.71 20161126 001141 17.49 0.72 20161126 001142 17.21 0.71 20161126 001143 17.23 0.70 20161126 001145 17.32 0.69 20161126 001147 16.73 0.67 20161126 001148 16.25 0.63 20161126 001149 15.65 0.59 20161126 001150 15.15 0.57 20161126 001151 14.67 0.57 20161126 001152 14.36 0.57 20161126 001153 14.13 0.57 20161126 001154 14.00 0.59 20161126 001155 13.71 0.63 20161126 001156 13.45 0.67 20161126 001157 12.95 0.67 20161126 001158 12.62 0.68 20161126 001159 12.14 0.70 20161126 001200 14.25 0.66 20161126 001202 14.17 0.65 20161126 001203 14.19 0.65 20161126 001204 14.26 0.65 20161126 001207 14.27 0.76 20161126 001210 14.83 0.80 20161126 001211 14.94 0.81 20161126 001212 14.53 0.83 20161126 001213 14.52 0.85 20161126 001214 15.02 0.87 20161126 001217 17.02 0.94 20161126 001218 17.43 0.95 20161126 001219 15.97 0.96 20161126 001220 14.70 0.97 20161126 001221 13.49 0.97 20161126 001222 12.60 0.98 20161126 001223 11.69 0.98 20161126 001224 10.73 0.99 20161126 001225 9.52 0.99 20161126 001226 8.68 1.00 20161126 001227 7.95 1.01 20161126 001228 7.46 1.02 20161126 001229 7.96 1.05 20161126 001230 8.29 1.08 20161126 001231 9.02 1.13 20161126 001232 9.76 1.15 20161126 001233 10.56 1.13 20161126 001234 11.12 1.12 20161126 001235 11.75 1.13 20161126 001236 12.50 1.15 20161126 001237 13.46 1.17 20161126 001238 14.67 1.18 20161126 001239 15.06 1.19 20161126 001240 14.61 1.21 20161126 001241 14.13 1.22 20161126 001242 13.51 1.20 20161126 001243 12.77 1.17 20161126 001244 11.89 1.14 20161126 001245 11.05 1.11 20161126 001246 10.63 1.09 20161126 001247 10.36 1.07 20161126 001248 10.10 1.06 20161126 001249 10.00 1.04 20161126 001250 10.18 1.01 20161126 001251 10.41 0.96 20161126 001253 10.73 0.92 20161126 001254 10.90 0.88 20161126 001255 11.05 0.83 20161126 001259 11.59 0.49 20161126 001312 8.49 0.36 20161126 001313 8.52 0.32 20161126 001314 8.51 0.26 20161126 001316 7.44 0.31 20161126 001320 6.26 0.50 20161126 001322 6.88 0.74 20161126 001323 7.23 0.88 20161126 001324 7.48 0.96 20161126 001325 7.27 1.02 20161126 001326 7.15 1.08 20161126 001327 7.13 1.16 20161126 001328 7.24 1.15 20161126 001329 7.33 1.13 20161126 001330 7.44 1.06 20161126 001331 7.51 0.99 20161126 001332 7.33 0.92 20161126 001333 7.06 0.85 20161126 001334 6.63 0.79 20161126 001335 6.40 0.76 20161126 001336 6.30 0.75 20161126 001337 6.56 0.72 20161126 001338 6.74 0.67 20161126 001339 6.89 0.59 20161126 001340 7.05 0.55 20161126 001341 7.28 0.57 20161126 001343 7.46 0.56 20161126 001344 7.65 0.52 20161126 001345 7.69 0.48 20161126 001346 7.29 0.50 20161126 001347 6.95 0.53 20161126 001348 6.75 0.59 20161126 001350 6.35 0.60 20161126 001353 5.62 0.36 20161126 001354 5.73 0.39 20161126 001355 5.83 0.35 20161126 001356 5.93 0.30 20161126 001357 6.03 0.28 20161126 001401 5.43 0.38 20161126 001403 5.26 0.37 20161126 001404 5.47 0.41 20161126 001405 5.59 0.45 20161126 001406 5.69 0.48 20161126 001407 5.98 0.47 20161126 001408 6.63 0.44 20161126 001409 7.12 0.42 20161126 001410 7.17 0.38 20161126 001412 6.73 0.31 20161126 001413 6.37 0.28 20161126 001414 6.30 0.27 20161126 001415 6.45 0.28 20161126 001416 6.77 0.28 20161126 001417 7.12 0.28 20161126 001418 7.33 0.29 20161126 001419 7.29 0.29 20161126 001420 7.25 0.29 20161126 001421 7.52 0.29 20161126 001422 8.01 0.30 20161126 001423 8.25 0.30 20161126 001424 7.92 0.31 20161126 001425 7.83 0.32 20161126 001426 7.94 0.33 20161126 001427 7.97 0.34 20161126 001428 7.84 0.35 20161126 001429 7.63 0.37 20161126 001430 7.49 0.45 20161126 001431 7.61 0.60 20161126 001432 7.63 0.74 20161126 001434 7.56 0.88 20161126 001435 7.84 0.87 20161126 001436 8.01 0.79 20161126 001437 8.02 0.67 20161126 001438 7.95 0.59 20161126 001439 8.07 0.65 20161126 001441 8.61 1.03 20161126 001443 9.55 1.75 20161126 001444 9.80 1.92 20161126 001445 9.81 2.12 20161126 001446 9.80 2.33 20161126 001447 9.81 2.50 20161126 001448 10.02 2.60 20161126 001449 10.45 2.63 20161126 001450 10.89 2.66 20161126 001451 11.27 2.68 20161126 001452 11.33 2.70 20161126 001453 11.52 2.71 20161126 001454 11.89 2.73 20161126 001455 11.38 2.74 20161126 001456 10.60 2.76 20161126 001457 9.95 2.79 20161126 001458 9.46 2.82 20161126 001459 9.19 2.84 20161126 001500 9.04 2.85 20161126 001501 9.01 2.87 20161126 001502 8.70 2.88 20161126 001503 8.46 2.89 20161126 001504 8.44 2.91 20161126 001505 8.31 2.88 20161126 001506 7.97 2.80 20161126 001507 7.52 2.70 20161126 001526 6.04 1.57 20161126 001527 6.01 1.65 20161126 001528 6.14 1.72 20161126 001529 6.40 1.83 20161126 001530 6.58 1.95 20161126 001531 6.65 2.05 20161126 001532 6.65 2.16 20161126 001533 6.56 2.24 20161126 001534 6.47 2.32 20161126 001536 6.62 2.39 20161126 001537 6.71 2.38 20161126 001538 6.70 2.35 20161126 001539 6.60 2.31 20161126 001540 6.34 2.26 20161126 001541 5.91 2.21 20161126 001542 5.47 2.16 20161126 001543 5.00 2.12 20161126 001544 4.81 2.04 20161126 001545 4.64 1.96 20161126 001546 4.47 1.90 20161126 001547 4.05 1.87 20161126 001548 3.71 1.84 20161126 001549 3.29 1.78 20161126 001550 3.02 1.68 20161126 001551 3.05 1.51 20161126 001607 21.91 1.54 20161126 001608 21.35 1.59 20161126 001609 20.56 1.67 20161126 001610 19.17 1.76 20161126 001611 17.29 1.85 20161126 001612 15.42 1.93 20161126 001613 13.62 1.99 20161126 001614 12.46 2.05 20161126 001615 12.75 2.13 20161126 001616 13.52 2.21 20161126 001617 14.69 2.29 20161126 001618 14.44 2.33 20161126 001619 14.32 2.38 20161126 001620 14.33 2.44 20161126 001621 14.28 2.48 20161126 001622 14.16 2.49 20161126 001623 14.03 2.49 20161126 001624 14.07 2.50 20161126 001625 14.40 2.54 20161126 001626 14.62 2.58 20161126 001627 14.85 2.61 20161126 001628 14.44 2.58 20161126 001629 14.07 2.55 20161126 001630 13.81 2.51 20161126 001631 13.66 2.51 20161126 001632 13.63 2.57 20161126 001633 13.72 2.63 20161126 001634 13.53 2.67 20161126 001635 13.43 2.64 20161126 001636 13.25 2.62 20161126 001637 13.06 2.61 20161126 001638 13.10 2.63 20161126 001639 13.30 2.63 20161126 001640 13.61 2.61 20161126 001641 13.84 2.60 20161126 001642 13.85 2.65 20161126 001643 13.84 2.70 20161126 001644 13.93 2.74 20161126 001646 13.96 2.70 20161126 001647 13.99 2.66 20161126 001648 14.02 2.61 20161126 001649 14.05 2.61 20161126 001650 14.08 2.61 20161126 001652 14.13 2.65 20161126 001653 14.13 2.71 20161126 001654 14.13 2.76 20161126 001655 14.13 2.79 20161126 001656 14.17 2.78 20161126 001657 14.21 2.77 20161126 001658 14.24 2.77 20161126 001659 14.25 2.76 20161126 001700 15.20 2.72 20161126 001701 14.67 2.77 20161126 001702 14.25 2.79 20161126 001703 13.83 2.74 20161126 001704 13.43 2.69 20161126 001705 13.04 2.64 20161126 001706 13.44 2.63 20161126 001707 14.05 2.63 20161126 001708 14.81 2.62 20161126 001709 14.70 2.58 20161126 001710 14.08 2.51 20161126 001711 13.57 2.46 20161126 001712 13.21 2.44 20161126 001713 12.94 2.50 20161126 001714 12.60 2.55 20161126 001715 12.20 2.60 20161126 001716 12.17 2.61 20161126 001717 12.34 2.61 20161126 001718 12.75 2.62 20161126 001719 13.00 2.62 20161126 001720 13.31 2.62 20161126 001721 13.59 2.62 20161126 001722 13.80 2.62 20161126 001723 13.83 2.62 20161126 001724 13.92 2.62 20161126 001725 14.08 2.62 20161126 001726 14.39 2.62 20161126 001727 14.69 2.62 20161126 001728 14.93 2.61 20161126 001729 14.92 2.61 20161126 001730 14.57 2.61 20161126 001731 14.24 2.60 20161126 001732 13.94 2.60 20161126 001733 13.82 2.57 20161126 001734 13.80 2.55 20161126 001736 13.85 2.52 20161126 001737 13.69 2.48 20161126 001738 13.36 2.44 20161126 001739 12.90 2.40 20161126 001740 12.48 2.37 20161126 001741 12.32 2.36 20161126 001742 12.22 2.36 20161126 001743 12.17 2.37 20161126 001744 11.77 2.32 20161126 001745 11.46 2.27 20161126 001746 11.38 2.24 20161126 001747 11.29 2.23 20161126 001748 11.07 2.21 20161126 001749 10.74 2.18 20161126 001750 10.47 2.14 20161126 001751 10.34 2.08 20161126 001752 10.07 2.02 20161126 001753 9.82 1.96 20161126 001754 10.04 1.95 20161126 001755 10.17 1.94 20161126 001756 10.38 1.94 20161126 001757 10.51 1.92 20161126 001758 10.51 1.90 20161126 001759 10.46 1.89 20161126 001800 18.38 1.93 20161126 001801 17.49 1.60 20161126 001818 7.10 0.37 20161126 001819 5.34 0.31 20161126 001820 4.38 0.26 20161126 001821 4.37 0.21 20161126 001822 4.32 0.17 20161126 001823 4.27 0.13 20161126 001824 4.20 0.09 20161126 001825 4.55 0.01 20161126 001827 5.25 -0.10 20161126 123641 2.84 1.20 20161126 123642 3.75 1.24 20161126 123643 4.64 1.29 20161126 123644 5.51 1.34 20161126 123645 6.22 1.38 20161126 123646 6.98 1.43 20161126 123647 7.77 1.48 20161126 123648 8.21 1.50 20161126 123649 8.39 1.51 20161126 123650 8.56 1.52 20161126 123651 8.71 1.52 20161126 123652 8.80 1.53 20161126 123653 8.85 1.52 20161126 123654 8.89 1.52 20161126 123655 8.94 1.52 20161126 123657 8.99 1.51 20161126 123658 9.04 1.50 20161126 123659 9.02 1.50 20161126 123700 8.96 1.50 20161126 123701 8.91 1.50 20161126 123702 8.87 1.49 20161126 123703 8.85 1.48 20161126 123704 8.84 1.46 20161126 123705 8.84 1.43 20161126 123706 8.85 1.49 20161126 123707 8.85 1.57 20161126 123708 8.86 1.65 20161126 123709 8.92 1.70 20161126 123710 9.03 1.73 20161126 123711 9.16 1.77 20161126 123712 9.29 1.80 20161126 123713 9.41 1.82 20161126 123714 9.54 1.83 20161126 123715 9.68 1.84 20161126 123716 9.81 1.86 20161126 123717 9.93 1.87 20161126 123718 10.06 1.90 20161126 123719 10.16 1.91 20161126 123720 10.13 1.90 20161126 123721 10.05 1.89 20161126 123722 9.98 1.88 20161126 123723 9.89 1.87 20161126 123724 9.81 1.86 20161126 123725 9.75 1.86 20161126 123726 9.70 1.85 20161126 123727 9.66 1.85 20161126 123728 9.63 1.84 20161126 123729 9.59 1.84 20161126 123730 9.56 1.83 20161126 123731 9.53 1.83 20161126 123732 9.52 1.82 20161126 123733 9.50 1.82 20161126 123734 9.49 1.82 20161126 123735 9.48 1.81 20161126 123736 9.47 1.81 20161126 123737 9.47 1.80 20161126 123738 9.47 1.80 20161126 123739 9.47 1.80 20161126 123740 9.46 1.79 20161126 123741 9.45 1.79 20161126 123742 9.45 1.78 20161126 123743 9.44 1.78 20161126 123744 9.43 1.78 20161126 123745 9.42 1.77 20161126 123746 9.42 1.77 20161126 123748 9.42 1.76 20161126 123749 9.43 1.76 20161126 123750 9.44 1.75 20161126 123751 9.43 1.75 20161126 123752 9.42 1.74 20161126 123753 9.40 1.74 20161126 123754 9.40 1.73 20161126 123755 9.40 1.73 20161126 123756 9.40 1.72 20161126 123757 9.39 1.71 20161126 123758 9.37 1.70 20161126 123759 9.36 1.69 20161126 123800 9.35 1.68 20161126 123801 9.28 1.66 20161126 123802 9.20 1.65 20161126 123803 9.12 1.63 20161126 123804 9.03 1.62 20161126 123805 8.94 1.60 20161126 123806 8.85 1.59 20161126 123807 8.76 1.57 20161126 123808 8.66 1.55 20161126 123809 8.57 1.54 20161126 123810 8.48 1.52 20161126 123811 8.39 1.50 20161126 123812 8.30 1.48 20161126 123813 8.21 1.46 20161126 123814 8.14 1.44 20161126 123815 8.06 1.43 20161126 123816 7.98 1.41 20161126 123817 7.89 1.39 20161126 123818 7.79 1.37 20161126 123819 7.70 1.36 20161126 123820 7.62 1.34 20161126 123821 7.61 1.33 20161126 123822 7.61 1.32 20161126 123823 7.60 1.31 20161126 123824 7.59 1.30 20161126 123825 7.56 1.29 20161126 123826 7.55 1.28 20161126 123827 7.55 1.28 20161126 123828 7.55 1.27 20161126 123829 7.56 1.26 20161126 123830 7.56 1.26 20161126 123831 7.50 1.25 20161126 123832 7.44 1.23 20161126 123833 7.38 1.22 20161126 123834 7.32 1.21 20161126 123835 7.27 1.20 20161126 123836 7.21 1.19 20161126 123838 7.14 1.18 20161126 123839 7.08 1.17 20161126 123840 7.02 1.16 20161126 123841 6.96 1.15 20161126 123842 6.87 1.14 20161126 123843 6.78 1.13 20161126 123844 6.70 1.12 20161126 123845 6.62 1.11 20161126 123846 6.54 1.10 20161126 123847 6.45 1.08 20161126 123848 6.38 1.08 20161126 123849 6.31 1.06 20161126 123850 6.24 1.05 20161126 123851 6.17 1.04 20161126 123852 6.10 1.03 20161126 123853 6.04 1.02 20161126 123854 5.99 1.01 20161126 123855 5.94 1.00 20161126 123856 5.87 0.98 20161126 123857 5.80 0.96 20161126 123858 5.74 0.95 20161126 123859 5.70 0.93 20161126 123900 5.64 0.91 20161126 123901 5.58 0.89 20161126 123902 5.59 0.87 20161126 123903 5.62 0.85 20161126 123904 5.67 0.82 20161126 123905 5.71 0.83 20161126 123906 5.75 0.90 20161126 123907 5.80 0.97 20161126 123908 5.83 1.03 20161126 123909 5.86 1.04 20161126 123910 5.88 1.05 20161126 123911 5.89 1.07 20161126 123912 5.94 1.04 20161126 123913 6.01 0.99 20161126 123914 6.08 0.94 20161126 123915 6.15 0.89 20161126 123916 6.22 0.80 20161126 123921 6.49 0.47 20161126 123922 6.54 0.54 20161126 123923 6.60 0.69 20161126 123924 6.68 0.85 20161126 123925 6.76 1.03 20161126 123926 6.83 1.20 20161126 123927 6.92 1.42 20161126 123929 7.02 1.65 20161126 123930 7.11 1.74 20161126 123931 7.22 1.78 20161126 123932 7.33 1.82 20161126 123933 7.44 1.85 20161126 123934 7.56 1.86 20161126 123935 7.68 1.88 20161126 123936 7.79 1.90 20161126 123937 7.89 1.91 20161126 123938 7.99 1.92 20161126 123939 8.09 1.94 20161126 123940 8.19 1.95 20161126 123941 8.30 1.97 20161126 123942 8.39 1.98 20161126 123943 8.47 1.99 20161126 123944 8.56 2.01 20161126 123945 8.65 2.02 20161126 123946 8.74 2.03 20161126 123947 8.82 2.05 20161126 123948 8.91 2.06 20161126 123949 9.00 2.08 20161126 123950 9.09 2.09 20161126 123951 9.19 2.10 20161126 123952 9.28 2.11 20161126 123953 9.37 2.13 20161126 123954 9.45 2.14 20161126 123955 9.53 2.15 20161126 123956 9.60 2.16 20161126 123957 9.67 2.17 20161126 123958 9.72 2.19 20161126 123959 9.79 2.20 20161126 124001 9.91 2.22 20161126 124002 9.97 2.24 20161126 124003 10.03 2.25 20161126 124004 10.06 2.26 20161126 124005 10.09 2.27 20161126 124006 10.11 2.29 20161126 124007 10.16 2.30 20161126 124008 10.21 2.31 20161126 124009 10.26 2.32 20161126 124010 10.31 2.33 20161126 124011 10.35 2.34 20161126 124012 10.39 2.35 20161126 124013 10.44 2.35 20161126 124014 10.46 2.35 20161126 124015 10.46 2.35 20161126 124016 10.46 2.35 20161126 124017 10.44 2.35 20161126 124019 10.43 2.34 20161126 124020 10.42 2.34 20161126 124021 10.40 2.33 20161126 124022 10.38 2.32 20161126 124023 10.37 2.31 20161126 124024 10.34 2.30 20161126 124025 10.28 2.29 20161126 124026 10.21 2.28 20161126 124027 10.13 2.26 20161126 124028 10.07 2.25 20161126 124029 10.03 2.24 20161126 124030 9.99 2.22 20161126 124031 9.95 2.21 20161126 124032 9.91 2.20 20161126 124033 9.86 2.18 20161126 124034 9.83 2.17 20161126 124035 9.79 2.16 20161126 124036 9.77 2.15 20161126 124037 9.75 2.14 20161126 124038 9.74 2.13 20161126 124039 9.72 2.12 20161126 124040 9.70 2.11 20161126 124041 9.68 2.10 20161126 124042 9.65 2.09 20161126 124043 9.61 2.08 20161126 124044 9.57 2.07 20161126 124045 9.54 2.06 20161126 124046 9.53 2.05 20161126 124047 9.51 2.04 20161126 124048 9.50 2.04 20161126 124049 9.47 2.03 20161126 124050 9.44 2.02 20161126 124051 9.41 2.01 20161126 124052 9.36 2.00 20161126 124053 9.32 1.98 20161126 124054 9.29 1.98 20161126 124055 9.25 1.97 20161126 124056 9.22 1.95 20161126 124057 9.19 1.94 20161126 124058 9.16 1.93 20161126 124059 9.10 1.92 20161126 124100 9.05 1.91 20161126 124101 8.98 1.90 20161126 124102 8.92 1.89 20161126 124103 8.88 1.89 20161126 124104 8.84 1.88 20161126 124105 8.79 1.87 20161126 124106 8.75 1.86 20161126 124107 8.70 1.86 20161126 124108 8.66 1.85 20161126 124110 8.62 1.84 20161126 124111 8.60 1.84 20161126 124112 8.57 1.83 20161126 124113 8.53 1.82 20161126 124114 8.48 1.82 20161126 124115 8.44 1.81 20161126 124116 8.39 1.80 20161126 124117 8.37 1.80 20161126 124118 8.36 1.79 20161126 124119 8.36 1.79 20161126 124120 8.36 1.78 20161126 124121 8.36 1.78 20161126 124122 8.35 1.77 20161126 124123 8.34 1.76 20161126 124124 8.32 1.75 20161126 124125 8.31 1.75 20161126 124126 8.30 1.74 20161126 124127 8.29 1.73 20161126 124128 8.28 1.73 20161126 124129 8.27 1.73 20161126 124130 8.25 1.73 20161126 124131 8.24 1.73 20161126 124132 8.24 1.73 20161126 124133 8.24 1.72 20161126 124134 8.25 1.72 20161126 124135 8.25 1.72 20161126 124136 8.26 1.72 20161126 124137 8.26 1.72 20161126 124138 8.26 1.72 20161126 124139 8.26 1.72 20161126 124140 8.25 1.72 20161126 143148 1.27 0.60 20161126 143149 1.69 0.65 20161126 143150 2.15 0.70 20161126 143151 2.65 0.77 20161126 143152 3.11 0.81 20161126 143153 3.58 0.85 20161126 143154 4.06 0.89 20161126 143155 4.54 0.92 20161126 143156 5.03 0.94 20161126 143157 5.52 0.96 20161126 143158 5.91 0.98 20161126 143159 5.91 0.98 20161126 143200 5.91 0.98 20161126 143201 5.91 0.99 20161126 143202 5.90 0.99 20161126 143203 5.89 0.99 20161126 143204 5.87 1.00 20161126 143205 5.85 1.00 20161126 143206 5.83 1.00 20161126 143207 5.79 1.00 20161126 143208 5.76 0.99 20161126 143209 5.75 0.99 20161126 143210 5.76 1.00 20161126 143211 5.76 1.00 20161126 143212 5.76 1.00 20161126 143213 5.78 1.00 20161126 143214 5.80 1.00 20161126 143215 5.82 1.01 20161126 143217 5.84 1.01 20161126 143218 5.85 1.00 20161126 143219 5.86 1.00 20161126 143220 5.88 1.00 20161126 143221 5.90 1.01 20161126 143222 5.91 1.01 20161126 143223 5.92 1.01 20161126 143224 5.93 1.01 20161126 143225 5.93 1.01 20161126 143226 5.92 1.01 20161126 143227 5.91 1.01 20161126 143228 5.89 1.02 20161126 143229 5.87 1.02 20161126 143230 5.89 1.02 20161126 143231 5.91 1.03 20161126 143232 5.94 1.03 20161126 143233 5.95 1.03 20161126 143234 5.96 1.04 20161126 143235 5.96 1.05 20161126 143236 5.94 1.05 20161126 143237 5.93 1.06 20161126 143238 5.94 1.08 20161126 143239 5.94 1.09 20161126 143240 6.00 1.10 20161126 143241 6.08 1.11 20161126 143242 6.17 1.12 20161126 143243 6.24 1.13 20161126 143244 6.30 1.14 20161126 143245 6.38 1.15 20161126 143246 6.45 1.16 20161126 143247 6.52 1.17 20161126 143248 6.59 1.19 20161126 143249 6.66 1.20 20161126 143250 6.74 1.21 20161126 143251 6.86 1.23 20161126 143252 6.97 1.24 20161126 143253 7.09 1.25 20161126 143254 7.21 1.27 20161126 143255 7.34 1.29 20161126 143256 7.43 1.30 20161126 143257 7.56 1.31 20161126 143258 7.68 1.33 20161126 143259 7.80 1.34 20161126 143300 7.92 1.35 20161126 143301 8.01 1.36 20161126 143302 8.11 1.37 20161126 143303 8.21 1.39 20161126 143304 8.31 1.40 20161126 143305 8.41 1.42 20161126 143307 8.52 1.44 20161126 143308 8.62 1.46 20161126 143309 8.71 1.47 20161126 143310 8.82 1.48 20161126 143311 8.93 1.50 20161126 143312 8.98 1.51 20161126 143313 9.02 1.52 20161126 143314 9.05 1.53 20161126 143315 9.09 1.54 20161126 143316 9.13 1.55 20161126 143317 9.17 1.55 20161126 143318 9.22 1.56 20161126 143319 9.24 1.57 20161126 143320 9.26 1.58 20161126 143321 9.28 1.58 20161126 143322 9.27 1.59 20161126 143323 9.26 1.59 20161126 143324 9.25 1.60 20161126 143325 9.24 1.60 20161126 143326 9.21 1.61 20161126 143327 9.18 1.61 20161126 143328 9.17 1.61 20161126 143329 9.15 1.62 20161126 143330 9.14 1.62 20161126 143331 9.11 1.63 20161126 143332 9.10 1.63 20161126 143333 9.10 1.64 20161126 143334 9.10 1.64 20161126 143335 9.11 1.65 20161126 143336 9.11 1.65 20161126 143337 9.13 1.65 20161126 143338 9.14 1.65 20161126 143339 9.16 1.65 20161126 143340 9.16 1.65 20161126 143341 9.18 1.65 20161126 143342 9.17 1.65 20161126 143343 9.14 1.65 20161126 143344 9.10 1.65 20161126 143345 9.06 1.65 20161126 143346 9.03 1.64 20161126 143347 9.01 1.63 20161126 143348 8.99 1.63 20161126 143349 8.95 1.62 20161126 143350 8.92 1.61 20161126 143351 8.89 1.60 20161126 143352 8.86 1.59 20161126 143353 8.80 1.57 20161126 143354 8.73 1.55 20161126 143355 8.66 1.54 20161126 143356 8.60 1.52 20161126 143358 8.55 1.50 20161126 143359 8.49 1.49 20161126 143400 8.44 1.47 20161126 143401 8.38 1.45 20161126 143402 8.33 1.44 20161126 143403 8.28 1.44 20161126 143404 8.21 1.43 20161126 143405 8.15 1.41 20161126 143406 8.09 1.40 20161126 143407 8.02 1.38 20161126 143408 7.96 1.37 20161126 143409 7.91 1.36 20161126 143410 7.85 1.34 20161126 143411 7.79 1.33 20161126 143412 7.74 1.32 20161126 143413 7.69 1.31 20161126 143414 7.67 1.30 20161126 143415 7.66 1.29 20161126 143416 7.64 1.28 20161126 143417 7.62 1.27 20161126 143418 7.60 1.26 20161126 143419 7.58 1.25 20161126 143420 7.54 1.23 20161126 143421 7.51 1.22 20161126 143422 7.49 1.21 20161126 143423 7.47 1.20 20161126 143424 7.44 1.19 20161126 143425 7.41 1.18 20161126 143426 7.36 1.17 20161126 143427 7.32 1.16 20161126 143428 7.28 1.15 20161126 143429 7.24 1.15 20161126 143430 7.20 1.14 20161126 143431 7.16 1.13 20161126 143432 7.12 1.12 20161126 143433 7.10 1.11 20161126 143434 7.07 1.10 20161126 143435 7.07 1.10 20161126 143436 7.08 1.09 20161126 143437 7.08 1.08 20161126 143438 7.08 1.08 20161126 143439 7.09 1.07 20161126 143440 7.10 1.06 20161126 143441 7.11 1.06 20161126 143442 7.12 1.05 20161126 143443 7.12 1.05 20161126 143444 7.13 1.04 20161126 143445 7.17 1.04 20161126 143446 7.22 1.04 20161126 143447 7.27 1.04 20161126 143449 7.29 1.03 20161126 143450 7.32 1.03 20161126 143451 7.36 1.03 20161126 143452 7.40 1.02 20161126 143453 7.45 1.02 20161126 143454 7.50 1.02 20161126 143455 7.55 1.02 20161126 143456 7.58 1.02 20161126 143457 7.62 1.02 20161126 143458 7.66 1.02 20161126 143459 7.70 1.02 20161126 143500 7.72 1.02 20161126 143501 7.74 1.03 20161126 143502 7.77 1.03 20161126 143503 7.79 1.03 20161126 143504 7.81 1.04 20161126 143505 7.84 1.04 20161126 143506 7.86 1.04 20161126 143507 7.88 1.05 20161126 143508 7.90 1.06 20161126 143509 7.91 1.06 20161126 143510 7.92 1.07 20161126 143511 7.93 1.07 20161126 143512 7.95 1.08 20161126 143513 7.97 1.09 20161126 143514 7.99 1.10 20161126 143515 8.00 1.11 20161126 143516 8.01 1.12 20161126 143517 8.05 1.12 20161126 143518 8.10 1.13 20161126 143519 8.13 1.14 20161126 143520 8.16 1.15 20161126 143521 8.19 1.15 20161126 143522 8.20 1.16 20161126 143523 8.24 1.16 20161126 143524 8.29 1.16 20161126 143525 8.32 1.16 20161126 143526 8.35 1.16 20161126 143527 8.37 1.16 20161126 143528 8.39 1.16 20161126 143529 8.41 1.16 20161126 143530 8.44 1.15 20161126 143531 8.45 1.14 20161126 143532 8.47 1.13 20161126 143533 8.49 1.12 20161126 143534 8.52 1.10 20161126 143535 8.53 1.09 20161126 143536 8.57 1.07 20161126 143537 8.55 1.05 20161126 143539 8.51 1.03 20161126 143540 8.45 1.00 20161126 143541 8.41 0.98 20161126 143542 8.36 0.95 20161126 143543 8.32 0.92 20161126 143544 8.26 0.89 20161126 143545 8.22 0.85 20161126 143546 8.17 0.80 20161126 143547 8.14 0.77 20161126 143548 8.10 0.72 20161126 143549 7.75 0.65 20161126 143550 7.39 0.59 20161126 143551 7.04 0.52 20161126 223601 5.44 0.52 20161126 223602 5.18 0.56 20161126 223603 4.92 0.59 20161126 223604 4.64 0.63 20161126 223605 4.33 0.66 20161126 223606 4.04 0.67 20161126 223607 3.71 0.68 20161126 223608 3.45 0.68 20161126 223609 3.11 0.68 20161126 223610 2.81 0.68 20161126 223611 2.52 0.68 20161126 223612 2.36 0.68 20161126 223613 2.30 0.69 20161126 223614 2.38 0.69 20161126 223615 2.40 0.70 20161126 223617 2.36 0.70 20161126 223618 2.62 0.71 20161126 223620 3.52 0.72 20161126 223621 4.03 0.73 20161126 223622 4.51 0.74 20161126 223623 4.98 0.75 20161126 223624 5.33 0.75 20161126 223625 5.71 0.77 20161126 223626 5.90 0.78 20161126 223627 6.03 0.79 20161126 223628 6.21 0.81 20161126 223629 6.38 0.82 20161126 223630 6.47 0.82 20161126 223631 6.58 0.83 20161126 223632 6.68 0.84 20161126 223633 6.72 0.84 20161126 223634 6.79 0.85 20161126 223635 6.82 0.85 20161126 223636 6.89 0.86 20161126 223637 6.99 0.87 20161126 223638 7.04 0.88 20161126 223639 7.09 0.89 20161126 223640 7.07 0.90 20161126 223641 7.09 0.91 20161126 223642 7.13 0.92 20161126 223643 7.14 0.94 20161126 223644 7.19 0.95 20161126 223645 7.23 0.97 20161126 223646 7.33 0.99 20161126 223647 7.49 1.01 20161126 223648 7.67 1.04 20161126 223649 7.88 1.06 20161126 223650 8.07 1.09 20161126 223651 8.27 1.12 20161126 223652 8.47 1.14 20161126 223653 8.67 1.17 20161126 223654 8.85 1.19 20161126 223655 9.02 1.22 20161126 223656 9.19 1.24 20161126 223657 9.36 1.27 20161126 223658 9.45 1.29 20161126 223659 9.57 1.32 20161126 223700 9.65 1.35 20161126 223701 9.75 1.38 20161126 223702 9.83 1.41 20161126 223703 9.93 1.44 20161126 223704 10.01 1.47 20161126 223705 10.07 1.49 20161126 223706 10.13 1.52 20161126 223708 10.19 1.55 20161126 223709 10.35 1.59 20161126 223710 10.62 1.63 20161126 223711 10.87 1.67 20161126 223712 11.13 1.71 20161126 223713 11.37 1.76 20161126 223714 11.58 1.79 20161126 223715 11.82 1.83 20161126 223716 12.02 1.86 20161126 223717 12.24 1.90 20161126 223718 12.46 1.94 20161126 223719 12.63 1.96 20161126 223720 12.39 1.94 20161126 223721 11.90 1.90 20161126 223722 11.24 1.85 20161126 223723 10.47 1.79 20161126 223724 9.66 1.71 20161126 223725 8.81 1.64 20161126 223726 8.09 1.58 20161126 223727 7.16 1.52 20161126 223728 6.21 1.47 20161126 223729 5.41 1.44 20161126 223730 4.58 1.40 20161126 223731 4.37 1.38 20161126 223732 4.32 1.36 20161126 223733 4.26 1.34 20161126 223735 3.99 1.30 20161126 223736 3.75 1.29 20161126 223740 3.89 1.25 20161126 223741 4.33 1.24 20161126 223742 5.00 1.24 20161126 223743 5.69 1.25 20161126 223744 6.36 1.25 20161126 223745 6.88 1.26 20161126 223746 7.40 1.27 20161126 223747 7.90 1.29 20161126 223748 8.26 1.30 20161126 223749 8.62 1.31 20161126 223750 8.92 1.32 20161126 223751 9.12 1.33 20161126 223752 9.30 1.34 20161126 223753 9.46 1.36 20161126 223754 9.64 1.37 20161126 223755 9.86 1.39 20161126 223756 10.05 1.40 20161126 223757 10.18 1.40 20161126 223759 10.35 1.41 20161126 224248 7.43 1.81 20161126 224249 7.50 1.81 20161126 224250 7.57 1.82 20161126 224251 7.64 1.83 20161126 224252 7.71 1.83 20161126 224253 7.77 1.84 20161126 224254 7.84 1.85 20161126 224255 7.91 1.86 20161126 224256 7.97 1.86 20161126 224257 8.03 1.87 20161126 224258 8.09 1.88 20161126 224259 8.17 1.89 20161126 224300 8.24 1.90 20161126 224302 8.28 1.90 20161126 224303 8.27 1.90 20161126 224304 8.26 1.91 20161126 224305 8.25 1.91 20161126 224306 8.24 1.91 20161126 224307 8.21 1.91 20161126 224308 8.18 1.91 20161126 224309 8.17 1.91 20161126 224310 8.16 1.91 20161126 224311 8.15 1.92 20161126 224312 8.15 1.92 20161126 224313 8.17 1.92 20161126 224314 8.19 1.92 20161126 224315 8.22 1.92 20161126 224316 8.22 1.92 20161126 224317 8.21 1.93 20161126 224318 8.21 1.93 20161126 224319 8.22 1.93 20161126 224320 8.24 1.94 20161126 224321 8.26 1.94 20161126 224322 8.28 1.95 20161126 224323 8.34 1.96 20161126 224324 8.41 1.96 20161126 224325 8.49 1.97 20161126 224326 8.56 1.98 20161126 224327 8.66 1.98 20161126 224328 8.75 1.99 20161126 224329 8.85 2.00 20161126 224330 8.93 2.01 20161126 224331 9.01 2.02 20161126 224332 9.08 2.03 20161126 224333 9.14 2.04 20161126 224334 9.20 2.05 20161126 224335 9.26 2.06 20161126 224336 9.32 2.06 20161126 224337 9.37 2.07 20161126 224338 9.44 2.07 20161126 224339 9.50 2.08 20161126 224340 9.56 2.08 20161126 224341 9.61 2.09 20161126 224342 9.67 2.09 20161126 224343 9.68 2.09 20161126 224344 9.66 2.09 20161126 224345 9.64 2.09 20161126 224346 9.61 2.08 20161126 224347 9.57 2.08 20161126 224348 9.54 2.07 20161126 224349 9.49 2.07 20161126 224350 9.46 2.06 20161126 224351 9.44 2.05 20161126 224353 9.41 2.04 20161126 224354 9.36 2.03 20161126 224355 9.26 2.02 20161126 224356 9.15 2.00 20161126 224357 9.05 1.99 20161126 224358 8.97 1.98 20161126 224359 8.89 1.96 20161126 224400 8.81 1.95 20161126 224401 8.75 1.94 20161126 224402 8.67 1.93 20161126 224403 8.58 1.91 20161126 224404 8.47 1.90 20161126 224405 8.30 1.88 20161126 224407 7.94 1.85 20161126 224408 7.78 1.84 20161126 224409 7.61 1.82 20161126 224410 7.45 1.80 20161126 224411 7.28 1.79 20161126 224412 7.09 1.77 20161126 224413 6.93 1.75 20161126 224414 6.75 1.74 20161126 224415 6.58 1.72 20161126 224416 6.40 1.71 20161126 224417 6.21 1.70 20161126 224418 6.05 1.68 20161126 224419 5.89 1.66 20161126 224420 5.74 1.64 20161126 224421 5.57 1.63 20161126 224422 5.39 1.62 20161126 224423 5.20 1.61 20161126 224424 5.01 1.60 20161126 224425 4.87 1.59 20161126 224426 4.74 1.59 20161126 224427 4.63 1.58 20161126 224428 4.50 1.58 20161126 224429 4.37 1.58 20161126 224430 4.25 1.57 20161126 224431 4.13 1.57 20161126 224432 4.01 1.56 20161126 224433 3.90 1.56 20161126 224434 3.78 1.55 20161126 224435 3.67 1.55 20161126 224436 3.58 1.55 20161126 224437 3.50 1.54 20161126 224438 3.42 1.54 20161126 224439 3.35 1.54 20161126 224440 3.28 1.54 20161126 224441 3.22 1.53 20161126 224442 3.17 1.53 20161127 003327 6.77 -0.49 20161127 003328 8.51 -0.48 20161127 003329 10.49 -0.48 20161127 003330 12.16 -0.48 20161127 003331 14.56 -0.51 20161127 003332 12.75 -0.50 20161127 003333 11.21 -0.49 20161127 003334 9.92 -0.48 20161127 003335 9.03 -0.43 20161127 003337 8.39 -0.37 20161127 003338 7.79 -0.30 20161127 003339 7.32 -0.23 20161127 003340 7.52 -0.17 20161127 003341 8.19 -0.11 20161127 003342 9.11 -0.05 20161127 003343 9.15 -0.06 20161127 003344 9.02 -0.12 20161127 003345 9.17 -0.21 20161127 003346 9.24 -0.25 20161127 003347 8.90 -0.16 20161127 003348 8.51 -0.10 20161127 003349 8.33 -0.06 20161127 003350 8.56 -0.05 20161127 003351 8.75 -0.05 20161127 003352 9.07 -0.05 20161127 003353 9.16 -0.05 20161127 003354 9.14 -0.04 20161127 003355 9.13 -0.04 20161127 003356 9.18 -0.04 20161127 003357 9.26 0.03 20161127 003358 9.35 0.10 20161127 003359 9.39 0.18 20161127 003400 9.36 0.18 20161127 003401 9.30 0.15 20161127 003402 9.33 0.11 20161127 003403 9.40 0.11 20161127 003404 9.37 0.13 20161127 003405 9.35 0.10 20161127 003406 9.32 0.04 20161127 003407 9.41 0.07 20161127 003408 9.57 0.15 20161127 003409 9.69 0.21 20161127 003410 9.61 0.26 20161127 003411 9.04 0.32 20161127 003412 8.32 0.41 20161127 003413 7.29 0.52 20161127 003414 7.69 0.45 20161127 003415 8.18 0.30 20161127 003416 8.28 0.15 20161127 003417 8.22 0.04 20161127 003418 8.39 0.06 20161127 003419 8.76 0.06 20161127 003420 9.16 0.05 20161127 003421 8.54 0.12 20161127 003422 7.88 0.21 20161127 003423 7.37 0.27 20161127 003424 7.25 0.30 20161127 003425 7.35 0.31 20161127 003426 7.37 0.31 20161127 003428 7.30 0.32 20161127 003429 6.98 0.32 20161127 003430 6.75 0.33 20161127 003431 6.54 0.33 20161127 003432 6.23 0.33 20161127 003433 6.03 0.33 20161127 003434 5.83 0.33 20161127 003435 5.56 0.34 20161127 003436 5.59 0.34 20161127 003437 5.63 0.34 20161127 003438 5.65 0.34 20161127 003439 5.86 0.35 20161127 003440 6.33 0.35 20161127 003441 6.93 0.35 20161127 003442 7.33 0.36 20161127 003443 6.98 0.37 20161127 003444 6.76 0.40 20161127 003445 6.59 0.45 20161127 003446 6.73 0.47 20161127 003447 6.74 0.45 20161127 003448 6.76 0.41 20161127 003449 6.98 0.42 20161127 003450 7.03 0.51 20161127 003451 7.05 0.58 20161127 003452 7.07 0.63 20161127 003453 7.06 0.63 20161127 003454 7.06 0.64 20161127 003455 7.08 0.65 20161127 003456 7.57 0.65 20161127 003457 8.35 0.66 20161127 003458 9.09 0.67 20161127 003459 9.54 0.69 20161127 003500 9.32 0.75 20161127 003501 9.18 0.83 20161127 003502 9.20 0.90 20161127 003503 9.64 0.93 20161127 003504 9.82 0.94 20161127 003505 9.58 0.97 20161127 003506 9.19 1.02 20161127 003507 9.29 1.06 20161127 003508 9.49 1.09 20161127 003509 9.94 1.12 20161127 003510 10.12 1.17 20161127 003511 10.06 1.20 20161127 003512 10.06 1.19 20161127 003513 10.37 1.16 20161127 003514 10.78 1.14 20161127 003515 11.01 1.12 20161127 003516 11.07 1.10 20161127 003518 11.09 1.12 20161127 003519 11.62 1.17 20161127 003520 12.26 1.22 20161127 003521 11.90 1.18 20161127 003522 11.23 1.11 20161127 003523 10.81 1.07 20161127 003524 10.85 1.05 20161127 003525 11.56 1.05 20161127 003526 12.28 1.05 20161127 003527 12.82 1.05 20161127 003528 12.29 0.98 20161127 003529 11.67 0.91 20161127 003530 11.21 0.85 20161127 003531 11.12 0.81 20161127 003532 11.18 0.76 20161127 003533 11.19 0.70 20161127 003534 11.19 0.62 20161127 003535 11.10 0.61 20161127 003536 11.09 0.60 20161127 003537 11.27 0.60 20161127 003538 11.40 0.62 20161127 003539 11.43 0.64 20161127 003540 11.46 0.64 20161127 003541 11.49 0.62 20161127 003542 11.52 0.60 20161127 003543 11.57 0.60 20161127 003544 11.62 0.60 20161127 003545 11.67 0.60 20161127 003546 11.72 0.60 20161127 003547 11.79 0.60 20161127 003548 11.87 0.60 20161127 003549 11.97 0.60 20161127 003550 11.86 0.61 20161127 003551 11.65 0.61 20161127 003552 11.41 0.69 20161127 003553 11.21 0.76 20161127 003554 10.90 0.84 20161127 003555 10.58 0.82 20161127 003556 10.33 0.77 20161127 003557 10.24 0.70 20161127 003558 10.56 0.65 20161127 003559 12.09 0.66 20161127 003600 13.62 0.66 20161127 003601 15.17 0.67 20161127 003602 16.51 0.73 20161127 003603 17.99 0.80 20161127 003604 19.68 0.87 20161127 003605 21.51 0.97 20161127 003606 22.67 1.10 20161127 003607 23.46 1.17 20161127 003609 24.34 1.25 20161127 003623 11.38 0.67 20161127 003624 13.68 0.55 20161127 003625 16.13 0.46 20161127 003626 18.49 0.38 20161127 003627 19.78 0.33 20161127 003628 21.79 0.27 20161127 003629 22.68 0.22 20161127 003630 18.61 0.23 20161127 003631 14.37 0.25 20161127 003632 11.01 0.27 20161127 003633 7.87 0.29 20161127 003634 6.74 0.35 20161127 003635 7.68 0.42 20161127 003636 10.15 0.52 20161127 003637 12.49 0.63 20161127 003638 14.66 0.71 20161127 003639 16.62 0.78 20161127 003640 16.97 0.88 20161127 003641 16.39 1.00 20161127 003642 15.89 1.13 20161127 003643 15.55 1.25 20161127 003644 15.33 1.30 20161127 003645 15.12 1.33 20161127 003646 14.60 1.37 20161127 003647 14.21 1.49 20161127 003648 13.96 1.60 20161127 003649 13.85 1.68 20161127 003650 13.82 1.73 20161127 003651 13.71 1.77 20161127 003652 13.59 1.83 20161127 003653 13.49 1.90 20161127 003654 13.50 1.94 20161127 003655 13.56 1.95 20161127 003656 13.66 1.95 20161127 003657 13.29 1.99 20161127 003659 12.73 2.06 20161127 003700 12.27 2.13 20161127 003701 11.83 2.22 20161127 003702 11.97 2.25 20161127 003703 12.34 2.27 20161127 003704 12.72 2.28 20161127 003705 12.91 2.23 20161127 003706 12.92 2.18 20161127 003707 12.76 2.12 20161127 003708 12.65 2.10 20161127 003709 12.73 2.11 20161127 003710 12.84 2.12 20161127 003711 12.78 2.12 20161127 003712 12.23 2.08 20161127 003713 11.97 2.06 20161127 003714 11.84 2.05 20161127 003715 11.86 2.08 20161127 003716 11.66 2.12 20161127 003717 11.28 2.15 20161127 003718 10.90 2.14 20161127 003719 10.82 2.02 20161127 003720 10.79 1.92 20161127 003721 10.78 1.84 20161127 003722 10.48 1.88 20161127 003723 10.00 1.91 20161127 003724 9.35 1.95 20161127 003725 8.87 1.99 20161127 003726 8.64 2.03 20161127 003727 8.66 2.05 20161127 003728 8.91 2.04 20161127 003729 9.72 2.01 20161127 003730 10.57 1.99 20161127 003731 11.45 1.99 20161127 003732 11.13 1.99 20161127 003733 10.59 1.97 20161127 003734 9.91 1.93 20161127 003735 9.76 1.91 20161127 003736 10.47 1.92 20161127 003737 11.10 1.93 20161127 003738 11.56 1.94 20161127 003739 11.62 1.92 20161127 003740 11.68 1.92 20161127 003741 11.71 1.94 20161127 003742 11.24 1.92 20161127 003743 10.65 1.86 20161127 003744 10.29 1.80 20161127 003745 10.21 1.77 20161127 003746 10.20 1.78 20161127 003747 10.03 1.78 20161127 003748 9.79 1.78 20161127 003750 9.97 1.71 20161127 003751 9.97 1.65 20161127 003752 9.88 1.58 20161127 003753 10.23 1.52 20161127 003754 10.68 1.47 20161127 003755 10.96 1.44 20161127 003756 10.89 1.42 20161127 003757 10.42 1.39 20161127 003758 10.16 1.35 20161127 003759 10.14 1.29 20161127 003800 10.20 1.27 20161127 003801 10.14 1.26 20161127 003802 10.09 1.25 20161127 003803 10.34 1.29 20161127 003804 10.64 1.35 20161127 003805 10.78 1.41 20161127 003806 10.87 1.45 20161127 003807 11.41 1.44 20161127 003808 12.01 1.43 20161127 003809 12.79 1.43 20161127 003810 12.82 1.43 20161127 003811 12.79 1.45 20161127 003812 12.77 1.48 20161127 003813 12.54 1.50 20161127 003814 11.93 1.47 20161127 003815 11.19 1.43 20161127 003816 10.34 1.37 20161127 003817 10.07 1.36 20161127 003818 10.07 1.34 20161127 003819 10.01 1.30 20161127 003820 9.45 1.23 20161127 003821 8.74 1.17 20161127 003822 8.05 1.13 20161127 003823 7.62 1.13 20161127 003824 7.58 1.19 20161127 003825 7.53 1.26 20161127 003826 7.45 1.32 20161127 003827 7.23 1.29 20161127 003828 6.92 1.26 20161127 003829 6.47 1.24 20161127 003830 6.09 1.20 20161127 003831 5.77 1.16 20161127 003832 5.44 1.13 20161127 003833 5.38 1.14 20161127 003834 5.90 1.16 20161127 003835 6.60 1.22 20161127 003836 7.30 1.27 20161127 003837 7.68 1.40 20161127 003838 8.26 1.55 20161127 003839 8.90 1.67 20161127 003841 9.22 1.74 20161127 003842 9.17 1.75 20161127 003843 9.07 1.75 20161127 003844 9.12 1.75 20161127 003845 9.93 1.84 20161127 003846 10.64 1.91 20161127 003847 11.25 1.96 20161127 003848 11.69 1.99 20161127 003849 11.85 2.05 20161127 003850 11.76 2.11 20161127 003851 11.45 2.17 20161127 003852 11.12 2.20 20161127 003853 11.28 2.21 20161127 003854 11.58 2.21 20161127 003856 12.11 2.16 20161127 003857 11.83 2.10 20161127 003858 11.74 2.08 20161127 003859 11.81 2.05 20161127 003900 12.00 2.03 20161127 003901 11.84 2.01 20161127 003902 11.39 2.02 20161127 003903 11.04 2.02 20161127 003904 10.73 2.01 20161127 003905 10.28 1.95 20161127 003906 9.65 1.88 20161127 003907 8.98 1.82 20161127 003908 8.51 1.78 20161127 003909 8.18 1.71 20161127 003910 7.95 1.63 20161127 003911 7.93 1.58 20161127 003912 8.18 1.56 20161127 003913 8.38 1.52 20161127 003914 8.56 1.46 20161127 003915 7.79 1.40 20161127 003916 6.86 1.35 20161127 003917 5.78 1.32 20161127 003918 5.23 1.31 20161127 003919 4.75 1.30 20161127 003920 4.55 1.29 20161127 003921 4.49 1.29 20161127 003922 4.58 1.32 20161127 003923 4.62 1.33 20161127 003924 4.57 1.32 20161127 003925 4.49 1.32 20161127 003926 4.67 1.35 20161127 003927 5.14 1.41 20161127 003928 4.85 1.41 20161127 003929 4.25 1.39 20161127 003931 3.82 1.38 20161127 003932 3.45 1.38 20161127 003933 3.16 1.37 20161127 003934 3.03 1.36 20161127 003935 2.93 1.34 20161127 003936 2.37 1.34 20161127 003937 1.71 1.33 20161127 003938 1.15 1.35 20161127 003939 0.66 1.36 20161127 003940 0.48 1.37 20161127 003941 0.96 1.39 20161127 003942 1.21 1.41 20161127 003943 1.34 1.43 20161127 003944 1.91 1.45 20161127 003945 2.90 1.48 20161127 003946 3.81 1.48 20161127 003947 4.42 1.47 20161127 003948 5.08 1.46 20161127 003949 5.93 1.45 20161127 003950 6.79 1.44 20161127 003951 8.02 1.43 20161127 003952 9.43 1.41 20161127 003953 11.07 1.34 20161127 003954 12.94 1.26 20161127 003955 14.78 1.18 20161127 003956 14.99 1.20 20161127 003957 14.84 1.24 20161127 003958 14.69 1.26 20161127 003959 14.75 1.25 20161127 004000 14.96 1.21 20161127 004001 15.10 1.18 20161127 004002 15.34 1.15 20161127 004003 16.39 1.19 20161127 004004 17.76 1.23 20161127 004005 19.88 1.27 20161127 004006 22.27 1.25 20161127 004007 24.75 1.22 20161127 004008 27.18 1.19 20161127 004009 29.07 1.18 20161127 004010 30.23 1.20 20161127 004011 30.97 1.24 20161127 004012 31.70 1.28 20161127 004013 32.90 1.29 20161127 004014 34.00 1.31 20161127 004015 34.93 1.34 20161127 004016 33.86 1.37 20161127 004017 32.17 1.40 20161127 004018 30.45 1.41 20161127 004019 28.64 1.45 20161127 004020 26.89 1.48 20161127 004022 25.06 1.50 20161127 004023 23.61 1.52 20161127 004024 24.31 1.58 20161127 004025 24.82 1.65 20161127 004026 25.42 1.72 20161127 004027 23.39 1.69 20161127 004028 20.91 1.66 20161127 004029 18.58 1.64 20161127 004030 16.31 1.60 20161127 004031 13.95 1.53 20161127 004032 11.80 1.44 20161127 125735 4.47 0.54 20161127 125736 4.52 0.56 20161127 125737 4.59 0.57 20161127 125738 4.67 0.60 20161127 125739 4.79 0.61 20161127 125740 4.94 0.63 20161127 125741 5.09 0.64 20161127 125742 5.13 0.66 20161127 125743 5.09 0.66 20161127 125744 5.05 0.67 20161127 125745 5.01 0.68 20161127 125747 4.95 0.68 20161127 125748 4.89 0.68 20161127 125749 4.81 0.69 20161127 125750 4.69 0.69 20161127 125751 4.57 0.69 20161127 125752 4.44 0.69 20161127 125753 4.36 0.69 20161127 125754 4.33 0.69 20161127 125755 4.30 0.70 20161127 125756 4.27 0.70 20161127 125757 4.24 0.71 20161127 125758 4.23 0.71 20161127 125759 4.22 0.72 20161127 125800 4.18 0.72 20161127 125801 4.15 0.73 20161127 125802 4.13 0.74 20161127 125803 4.10 0.75 20161127 125804 4.05 0.76 20161127 125805 3.99 0.77 20161127 125806 3.93 0.78 20161127 125807 3.86 0.79 20161127 125808 3.79 0.81 20161127 125809 3.73 0.82 20161127 125810 3.69 0.84 20161127 125811 3.65 0.85 20161127 125812 3.61 0.87 20161127 125813 3.56 0.88 20161127 125814 3.50 0.90 20161127 125815 3.43 0.92 20161127 125816 3.35 0.94 20161127 125817 3.27 0.96 20161127 125818 3.19 0.97 20161127 125819 3.09 0.99 20161127 125820 2.99 1.00 20161127 125821 2.88 1.02 20161127 125822 2.77 1.04 20161127 125823 2.70 1.05 20161127 125824 2.67 1.07 20161127 125825 2.67 1.08 20161127 125826 2.68 1.10 20161127 125827 2.65 1.11 20161127 125828 2.70 1.12 20161127 125829 2.77 1.14 20161127 125830 2.81 1.15 20161127 125831 2.85 1.16 20161127 125832 2.90 1.17 20161127 125833 2.96 1.18 20161127 125834 3.03 1.19 20161127 125835 3.11 1.20 20161127 125836 3.19 1.21 20161127 125838 3.25 1.22 20161127 125839 3.32 1.23 20161127 125840 3.39 1.24 20161127 125841 3.44 1.24 20161127 125842 3.50 1.25 20161127 125843 3.56 1.25 20161127 125844 3.61 1.26 20161127 125845 3.66 1.26 20161127 125846 3.72 1.27 20161127 125847 3.78 1.28 20161127 125848 3.81 1.29 20161127 125849 3.86 1.30 20161127 125850 3.91 1.30 20161127 125851 3.96 1.31 20161127 125852 4.02 1.32 20161127 125853 4.08 1.33 20161127 125854 4.14 1.33 20161127 125855 4.19 1.34 20161127 125856 4.24 1.35 20161127 125857 4.29 1.36 20161127 125858 4.33 1.37 20161127 125901 4.46 1.39 20161127 125902 4.50 1.40 20161127 125903 4.54 1.40 20161127 125904 4.57 1.41 20161127 125905 4.57 1.42 20161127 125906 4.58 1.42 20161127 125908 4.61 1.43 20161127 125909 4.63 1.44 20161127 125910 4.67 1.44 20161127 125911 4.70 1.45 20161127 125912 4.72 1.45 20161127 125913 4.74 1.46 20161127 125914 4.76 1.46 20161127 125915 4.77 1.46 20161127 125916 4.77 1.47 20161127 125917 4.78 1.47 20161127 125918 4.76 1.47 20161127 125919 4.75 1.48 20161127 125920 4.73 1.48 20161127 125921 4.73 1.48 20161127 125922 4.74 1.48 20161127 125923 4.76 1.48 20161127 125924 4.79 1.48 20161127 125925 4.87 1.48 20161127 125926 4.96 1.48 20161127 125927 5.04 1.48 20161127 125929 5.11 1.48 20161127 125930 5.16 1.49 20161127 125931 5.21 1.49 20161127 125932 5.26 1.49 20161127 125933 5.30 1.49 20161127 125936 5.41 1.48 20161127 125937 5.45 1.48 20161127 125938 5.49 1.48 20161127 125939 5.53 1.48 20161127 125940 5.58 1.47 20161127 125941 5.62 1.47 20161127 125942 5.67 1.47 20161127 125943 5.71 1.47 20161127 125944 5.76 1.47 20161127 125945 5.81 1.46 20161127 125946 5.82 1.46 20161127 125947 5.82 1.45 20161127 125948 5.82 1.45 20161127 125949 5.83 1.44 20161127 125950 5.85 1.44 20161127 125951 5.86 1.43 20161127 125952 5.88 1.42 20161127 125953 5.91 1.42 20161127 125954 5.95 1.42 20161127 125955 5.98 1.41 20161127 125956 5.95 1.40 20161127 125957 5.92 1.40 20161127 125958 5.89 1.39 20161127 125959 5.85 1.38 20161127 130000 5.81 1.38 20161127 130001 5.78 1.37 20161127 130002 5.74 1.36 20161127 130003 5.70 1.35 20161127 130004 5.67 1.35 20161127 130005 5.63 1.34 20161127 130006 5.59 1.33 20161127 130007 5.54 1.32 20161127 130008 5.50 1.31 20161127 130009 5.47 1.31 20161127 130010 5.45 1.30 20161127 130011 5.43 1.29 20161127 130012 5.42 1.29 20161127 130013 5.38 1.28 20161127 130014 5.34 1.28 20161127 130015 5.32 1.27 20161127 130016 5.42 1.27 20161127 130017 5.55 1.27 20161127 130019 5.68 1.27 20161127 130020 5.79 1.27 20161127 130021 5.89 1.27 20161127 130022 5.99 1.27 20161127 130023 6.09 1.27 20161127 130024 6.20 1.27 20161127 130025 6.31 1.27 20161127 130026 6.43 1.26 20161127 130027 6.37 1.26 20161127 130028 6.27 1.24 20161127 130029 6.18 1.23 20161127 130031 5.98 1.21 20161127 130032 5.88 1.19 20161127 130033 5.78 1.18 20161127 130034 5.68 1.16 20161127 130035 5.61 1.15 20161127 130036 5.51 1.13 20161127 130037 5.28 1.10 20161127 130038 4.96 1.08 20161127 130039 4.63 1.05 20161127 130040 4.31 1.03 20161127 130041 3.99 1.01 20161127 130042 3.68 0.98 20161127 130043 3.36 0.96 20161127 130044 3.00 0.92 20161127 130045 2.64 0.88 20161127 130046 2.30 0.85 20161127 130047 2.09 0.80 20161127 130048 1.96 0.73 20161127 130059 1.21 0.06 20161127 130108 1.88 0.07 20161127 130128 1.06 1.22 20161127 130129 1.25 1.23 20161127 130130 1.42 1.24 20161127 130131 1.68 1.25 20161127 130132 1.98 1.25 20161127 130133 2.25 1.26 20161127 130134 2.53 1.26 20161127 130135 2.80 1.26 20161127 130136 3.06 1.26 20161127 130137 3.32 1.25 20161127 130138 3.57 1.25 20161127 130139 3.59 1.24 20161127 130140 3.61 1.23 20161127 130141 3.62 1.22 20161127 130142 3.64 1.20 20161127 130143 3.66 1.17 20161127 130144 3.69 1.13 20161127 130145 3.71 1.10 20161127 130146 3.73 1.06 20161127 130147 3.76 1.02 20161127 130148 3.81 0.98 20161127 130149 3.85 0.92 20161127 130150 3.89 0.85 20161127 130151 3.92 0.78 20161127 130152 3.96 0.72 20161127 130153 4.00 0.66 20161127 130154 4.05 0.61 20161127 130157 4.27 0.45 20161127 130158 4.34 0.43 20161127 130159 4.43 0.41 20161127 130202 4.64 0.36 20161127 130210 5.53 1.61 20161127 130211 5.63 1.62 20161127 130212 5.74 1.64 20161127 130213 5.84 1.66 20161127 130214 5.94 1.67 20161127 130215 6.04 1.68 20161127 130216 6.15 1.69 20161127 130217 6.25 1.70 20161127 130218 6.35 1.70 20161127 130219 6.48 1.70 20161127 130220 6.58 1.71 20161127 130221 6.61 1.71 20161127 130222 6.62 1.71 20161127 130223 6.63 1.71 20161127 130224 6.65 1.71 20161127 130225 6.69 1.71 20161127 130226 6.70 1.71 20161127 130227 6.70 1.71 20161127 130228 6.68 1.70 20161127 130229 6.66 1.70 20161127 130230 6.65 1.70 20161127 130231 6.58 1.69 20161127 130232 6.50 1.69 20161127 130233 6.42 1.68 20161127 130234 6.33 1.67 20161127 130235 6.24 1.67 20161127 130236 6.15 1.66 20161127 130237 6.04 1.65 20161127 130238 5.93 1.64 20161127 130239 5.81 1.64 20161127 130240 5.71 1.63 20161127 130242 5.49 1.61 20161127 130243 5.38 1.60 20161127 130244 5.26 1.60 20161127 130245 5.12 1.59 20161127 130246 4.99 1.58 20161127 130247 4.85 1.57 20161127 130248 4.72 1.56 20161127 130249 4.57 1.56 20161127 130250 4.43 1.55 20161127 130252 4.39 1.55 20161127 130253 4.44 1.54 20161127 130254 4.50 1.53 20161127 130255 4.55 1.53 20161127 130256 4.59 1.52 20161127 130257 4.64 1.52 20161127 130258 4.70 1.51 20161127 130259 4.74 1.50 20161127 130300 4.78 1.49 20161127 130301 4.79 1.49 20161127 130302 4.84 1.48 20161127 130303 4.94 1.48 20161127 130304 5.05 1.47 20161127 130305 5.17 1.47 20161127 130306 5.25 1.46 20161127 130307 5.34 1.45 20161127 130308 5.44 1.45 20161127 130309 5.52 1.44 20161127 130310 5.59 1.44 20161127 130311 5.67 1.43 20161127 130312 5.74 1.43 20161127 130313 5.71 1.42 20161127 130314 5.69 1.41 20161127 130315 5.67 1.40 20161127 130316 5.67 1.39 20161127 130317 5.67 1.38 20161127 130318 5.67 1.37 20161127 130319 5.68 1.37 20161127 130320 5.67 1.36 20161127 130321 5.67 1.35 20161127 130322 5.68 1.35 20161127 130323 5.58 1.33 20161127 130324 5.48 1.32 20161127 130325 5.38 1.31 20161127 130326 5.28 1.30 20161127 130327 5.21 1.30 20161127 130328 5.13 1.29 20161127 130329 5.06 1.28 20161127 130330 5.01 1.27 20161127 130331 4.96 1.26 20161127 130332 4.91 1.25 20161127 130333 4.84 1.24 20161127 130334 4.75 1.23 20161127 130335 4.69 1.23 20161127 130336 4.62 1.22 20161127 130337 4.57 1.21 20161127 130338 4.49 1.21 20161127 130339 4.41 1.20 20161127 130340 4.35 1.19 20161127 130342 4.28 1.19 20161127 130343 4.20 1.18 20161127 130344 4.16 1.18 20161127 130345 4.13 1.17 20161127 130346 4.11 1.16 20161127 130347 4.07 1.16 20161127 130348 4.05 1.16 20161127 130349 4.04 1.15 20161127 130350 4.03 1.15 20161127 130351 4.01 1.14 20161127 130352 3.97 1.14 20161127 130353 3.93 1.13 20161127 130354 3.89 1.13 20161127 130357 3.81 1.11 20161127 130358 3.82 1.10 20161127 130400 3.81 1.09 20161127 130401 3.80 1.08 20161127 130403 3.84 1.07 20161127 130404 3.88 1.06 20161127 130405 3.70 1.05 20161127 130406 3.55 1.05 20161127 130407 3.38 1.04 20161127 130408 3.21 1.04 20161127 130409 3.05 1.03 20161127 130410 2.90 1.02 20161127 130411 2.77 1.02 20161127 130412 2.65 1.01 20161127 130413 2.55 1.01 20161127 130414 2.44 1.00 20161127 130415 2.34 0.99 20161127 130419 1.73 0.97 20161127 130420 1.52 0.97 20161127 130421 1.42 0.96 20161127 130422 1.39 0.96 20161127 130423 1.46 0.96 20161127 130424 1.64 0.96 20161127 130425 1.82 0.96 20161127 130426 1.89 0.95 20161127 130427 2.01 0.94 20161127 130428 2.15 0.93 20161127 130430 2.40 0.93 20161127 130431 2.53 0.92 20161127 130433 2.63 0.92 20161127 130434 2.75 0.92 20161127 130435 2.90 0.91 20161127 130436 3.07 0.91 20161127 130437 3.21 0.91 20161127 130438 3.35 0.91 20161127 130439 3.46 0.91 20161127 130440 3.58 0.91 20161127 130441 3.70 0.91 20161127 130442 3.81 0.92 20161127 130443 3.93 0.92 20161127 130444 4.05 0.93 20161127 130445 4.15 0.94 20161127 130446 4.26 0.95 20161127 130447 4.36 0.96 20161127 130448 4.45 0.97 20161127 130449 4.54 0.97 20161127 130450 4.64 0.98 20161127 130451 4.71 0.99 20161127 130452 4.81 1.01 20161127 130453 4.92 1.02 20161127 130454 5.00 1.03 20161127 130455 5.09 1.05 20161127 130456 5.18 1.07 20161127 130457 5.27 1.08 20161127 130458 5.38 1.10 20161127 130459 5.50 1.11 20161127 130500 5.62 1.13 20161127 130501 5.70 1.15 20161127 130502 5.80 1.17 20161127 130503 5.88 1.19 20161127 130504 5.98 1.21 20161127 130505 6.03 1.24 20161127 130506 6.07 1.27 20161127 130507 6.11 1.29 20161127 130508 6.13 1.31 20161127 130509 6.16 1.33 20161127 130510 6.21 1.36 20161127 130511 6.29 1.38 20161127 130512 6.36 1.41 20161127 130513 6.44 1.43 20161127 130514 6.55 1.45 20161127 130515 6.66 1.47 20161127 130516 6.77 1.49 20161127 130517 6.88 1.52 20161127 130518 6.93 1.54 20161127 130519 6.92 1.56 20161127 130520 6.94 1.58 20161127 130521 6.96 1.61 20161127 130523 6.94 1.63 20161127 130524 6.93 1.65 20161127 130525 6.92 1.66 20161127 130526 6.90 1.68 20161127 130527 6.85 1.70 20161127 130528 6.83 1.72 20161127 130529 6.81 1.73 20161127 130532 7.06 1.79 20161127 130533 7.18 1.82 20161127 130534 7.29 1.84 20161127 130535 7.37 1.86 20161127 130536 7.47 1.88 20161127 130537 7.53 1.90 20161127 130538 7.58 1.92 20161127 130539 7.64 1.95 20161127 130540 7.68 1.96 20161127 130541 7.78 1.97 20161127 130542 7.86 1.99 20161127 225913 6.76 0.62 20161127 225914 6.93 0.65 20161127 225915 7.13 0.70 20161127 225917 7.28 0.73 20161127 225918 7.39 0.77 20161127 225919 7.50 0.80 20161127 225920 7.61 0.84 20161127 225921 7.69 0.86 20161127 225922 7.77 0.89 20161127 225923 7.84 0.92 20161127 225924 7.90 0.95 20161127 225925 7.91 0.97 20161127 225926 7.91 0.99 20161127 225927 7.90 1.01 20161127 225928 7.91 1.03 20161127 225929 7.98 1.05 20161127 225930 8.07 1.07 20161127 225931 8.16 1.10 20161127 225932 8.25 1.12 20161127 225933 8.35 1.14 20161127 225934 8.44 1.17 20161127 225935 8.50 1.19 20161127 225936 8.56 1.21 20161127 225937 8.62 1.24 20161127 225938 8.67 1.26 20161127 225939 8.74 1.29 20161127 225940 8.78 1.31 20161127 225941 8.81 1.33 20161127 225942 8.84 1.35 20161127 225943 8.87 1.37 20161127 225944 8.90 1.39 20161127 225945 8.95 1.41 20161127 225946 8.99 1.43 20161127 225947 9.02 1.45 20161127 225948 9.05 1.47 20161127 225949 9.07 1.49 20161127 225950 9.10 1.50 20161127 225951 9.15 1.52 20161127 225952 9.20 1.54 20161127 225953 9.24 1.56 20161127 225954 9.27 1.58 20161127 225955 9.29 1.60 20161127 225956 9.32 1.62 20161127 225957 9.36 1.63 20161127 225958 9.41 1.65 20161127 225959 9.46 1.67 20161127 230000 9.50 1.69 20161127 230001 9.54 1.70 20161127 230002 9.54 1.72 20161127 230003 9.55 1.74 20161127 230004 9.54 1.75 20161127 230005 9.55 1.77 20161127 230006 9.56 1.78 20161127 230008 9.58 1.80 20161127 230009 9.60 1.82 20161127 230010 9.60 1.83 20161127 230011 9.59 1.85 20161127 230012 9.58 1.86 20161127 230013 9.57 1.88 20161127 230014 9.56 1.89 20161127 230015 9.54 1.89 20161127 230016 9.53 1.88 20161127 230017 9.54 1.88 20161127 230018 9.56 1.89 20161127 230019 9.55 1.91 20161127 230020 9.53 1.93 20161127 230021 9.51 1.94 20161127 230022 9.48 1.96 20161127 230023 9.44 1.97 20161127 230024 9.40 1.98 20161127 230025 9.36 1.99 20161127 230026 9.31 1.99 20161127 230027 9.25 2.00 20161127 230028 9.20 2.00 20161127 230029 9.13 2.01 20161127 230030 9.11 2.01 20161127 230031 9.10 2.02 20161127 230032 9.07 2.02 20161127 230033 9.03 2.03 20161127 230034 8.98 2.03 20161127 230035 8.95 2.03 20161127 230036 8.91 2.03 20161127 230037 8.84 2.03 20161127 230038 8.79 2.03 20161127 230039 8.73 2.03 20161127 230040 8.67 2.04 20161127 230041 8.63 2.04 20161127 230042 8.60 2.04 20161127 230043 8.56 2.04 20161127 230044 8.49 2.04 20161127 230045 8.43 2.04 20161127 230046 8.38 2.04 20161127 230047 8.33 2.04 20161127 230048 8.28 2.03 20161127 230049 8.22 2.03 20161127 230050 8.17 2.03 20161127 230051 8.10 2.03 20161127 230052 8.03 2.03 20161127 230053 7.99 2.03 20161127 230054 7.96 2.03 20161127 230055 7.95 2.02 20161127 230056 7.94 2.02 20161127 230057 7.92 2.01 20161127 230059 7.89 2.01 20161127 230100 7.86 2.01 20161127 230101 7.82 2.01 20161127 230102 7.80 2.01 20161127 230103 7.78 2.01 20161127 230104 7.73 2.00 20161127 230105 7.69 2.00 20161127 230106 7.69 2.00 20161127 230107 7.68 2.00 20161127 230108 7.67 1.99 20161127 230109 7.66 1.99 20161127 230110 7.63 1.99 20161127 230111 7.60 1.99 20161127 230112 7.57 1.98 20161127 230113 7.57 1.98 20161127 230114 7.58 1.98 20161127 230115 7.59 1.98 20161127 230116 7.62 1.97 20161127 230117 7.64 1.98 20161127 230118 7.66 1.98 20161127 230119 7.67 1.98 20161127 230120 7.68 1.98 20161127 230121 7.70 1.98 20161127 230122 7.72 1.98 20161127 230123 7.73 1.98 20161127 230124 7.72 1.98 20161127 230125 7.71 1.97 20161127 230126 7.72 1.97 20161127 230127 7.73 1.98 20161127 230128 7.74 1.98 20161127 230129 7.74 1.98 20161127 230130 7.75 1.98 20161127 230131 7.75 1.98 20161127 230132 7.74 1.98 20161127 230133 7.72 1.98 20161127 230134 7.71 1.98 20161127 230135 7.71 1.98 20161127 230136 7.70 1.98 20161127 230137 7.64 1.98 20161127 230138 7.53 1.98 20161127 230139 7.42 1.98 20161127 230140 7.33 1.99 20161127 230141 7.22 1.98 20161127 230142 7.11 1.98 20161127 230143 7.00 1.98 20161127 230144 6.88 1.98 20161127 230145 6.78 1.98 20161127 230146 6.67 1.98 20161127 230147 6.57 1.98 20161127 230156 6.13 1.96 20161127 230157 6.11 1.96 20161127 230158 6.09 1.96 20161127 230159 6.13 1.95 20161127 230200 6.19 1.95 20161127 230201 6.28 1.94 20161127 230202 6.36 1.94 20161127 230203 6.44 1.94 20161127 230204 6.53 1.94 20161127 230205 6.60 1.93 20161127 230206 6.68 1.93 20161127 230207 6.76 1.92 20161127 230208 6.85 1.91 20161127 230209 6.95 1.90 20161127 230210 7.00 1.89 20161127 230211 7.04 1.88 20161127 230212 7.09 1.86 20161127 230213 7.12 1.85 20161127 230214 7.15 1.84 20161127 230215 7.18 1.83 20161127 230216 7.21 1.82 20161127 230217 7.24 1.80 20161127 230218 7.28 1.79 20161127 230219 7.32 1.78 20161127 230220 7.35 1.77 20161127 230221 7.39 1.76 20161127 230222 7.44 1.74 20161127 230223 7.49 1.73 20161127 230224 7.55 1.72 20161127 230225 7.60 1.71 20161127 230226 7.63 1.70 20161127 230227 7.67 1.70 20161127 230228 7.73 1.68 20161127 230229 7.78 1.68 20161127 230230 7.84 1.67 20161127 230231 7.88 1.66 20161127 230232 7.93 1.66 20161127 230233 7.98 1.65 20161127 230234 8.03 1.65 20161127 230235 8.09 1.64 20161127 230236 8.15 1.63 20161127 230237 8.19 1.63 20161127 230238 8.24 1.63 20161127 230240 8.29 1.62 20161127 230241 8.35 1.62 20161127 230242 8.41 1.61 20161127 230243 8.46 1.61 20161127 230244 8.53 1.60 20161127 230245 8.61 1.58 20161127 230246 8.69 1.57 20161127 230247 8.76 1.56 20161127 230248 8.83 1.54 20161127 230249 8.88 1.52 20161127 230250 8.94 1.49 20161127 230251 9.00 1.46 20161127 230252 8.88 1.42 20161127 230253 8.65 1.39 20161127 230254 8.38 1.35 20161127 230255 8.15 1.32 20161127 230256 7.83 1.28 20161127 230257 7.53 1.24 20161127 230258 7.17 1.20 20161127 230259 6.83 1.17 20161127 230300 6.48 1.15 20161127 230301 6.12 1.14 20161127 230302 5.73 1.12 20161127 230303 5.24 1.10 20161127 230304 4.83 1.09 20161127 230305 4.37 1.07 20161127 230306 3.93 1.06 20161127 230307 3.53 1.04 20161127 230308 3.19 1.03 20161127 230309 2.96 1.02 20161127 230310 2.79 1.01 20161127 230311 2.65 1.01 20161127 230312 2.55 1.00 20161127 230313 2.65 1.00 20161127 230314 2.72 1.00 20161127 230315 2.81 0.99 20161127 230316 2.92 0.99 20161127 230317 3.02 0.99 20161127 230318 3.12 0.99 20161127 230319 3.21 0.99 20161127 230320 3.28 0.99 20161127 230321 3.36 1.00 20161127 230322 3.45 1.00 20161127 230323 3.50 1.00 20161127 230324 3.54 1.01 20161127 230325 3.59 1.01 20161127 230326 3.63 1.02 20161127 230327 3.69 1.02 20161127 230328 3.77 1.03 20161127 230329 3.85 1.03 20161127 230331 3.92 1.03 20161127 230332 4.00 1.04 20161127 230333 4.09 1.05 20161127 230334 4.18 1.05 20161127 230335 4.25 1.06 20161127 230336 4.34 1.06 20161127 230337 4.42 1.07 20161127 230338 4.51 1.07 20161127 230339 4.61 1.07 20161127 230340 4.71 1.08 20161127 230341 4.80 1.08 20161127 230342 4.86 1.09 20161127 230343 4.94 1.09 20161127 230344 5.03 1.10 20161127 230345 5.09 1.11 20161127 230346 5.17 1.11 20161127 230347 5.24 1.12 20161127 230348 5.32 1.12 20161127 230349 5.42 1.13 20161127 230350 5.51 1.13 20161127 230351 5.63 1.13 20161127 230352 5.70 1.14 20161127 230353 5.78 1.14 20161127 230354 5.85 1.15 20161127 230355 5.85 1.15 20161127 230356 5.85 1.16 20161127 230357 5.85 1.16 20161127 230358 5.85 1.16 20161127 230359 5.81 1.16 20161127 230400 5.77 1.17 20161127 230401 5.74 1.17 20161127 230402 5.74 1.17 20161127 230403 5.73 1.18 20161127 230404 5.73 1.18 20161127 230405 5.69 1.18 20161127 230406 5.60 1.18 20161127 230407 5.50 1.18 20161127 230408 5.42 1.18 20161127 230409 5.34 1.19 20161127 230410 5.26 1.19 20161127 230411 5.16 1.19 20161127 230412 5.08 1.19 20161127 230413 5.03 1.19 20161127 230414 4.98 1.19 20161127 230415 4.93 1.19 20161127 230416 4.81 1.20 20161127 230417 4.71 1.20 20161127 230418 4.62 1.20 20161127 230419 4.53 1.20 20161127 230421 4.44 1.20 20161127 230422 4.37 1.20 20161127 230423 4.33 1.20 20161127 230424 4.25 1.20 20161127 230425 4.18 1.20 20161127 230426 4.10 1.21 20161127 230427 4.02 1.21 20161127 230428 3.92 1.22 20161127 230429 3.78 1.22 20161127 230430 3.62 1.22 20161127 230431 3.42 1.22 20161127 230432 3.25 1.23 20161127 230433 3.03 1.23 20161127 230434 2.78 1.23 20161127 230435 2.48 1.23 20161127 230436 2.24 1.24 20161127 230437 2.37 1.24 20161127 230438 2.62 1.24 20161127 230439 2.91 1.25 20161127 230440 3.14 1.25 20161127 230441 3.32 1.25 20161127 230442 3.51 1.26 20161127 230443 3.70 1.26 20161127 230444 3.85 1.26 20161127 230445 3.98 1.27 20161127 230446 4.11 1.27 20161127 230447 4.17 1.27 20161127 230448 4.19 1.27 20161127 230449 4.21 1.27 20161127 230450 4.24 1.27 20161127 230452 4.30 1.29 20161127 230453 4.32 1.29 20161127 230454 4.35 1.30 20161127 230455 4.39 1.30 20161127 230456 4.44 1.31 20161127 230457 4.47 1.31 20161127 230458 4.48 1.31 20161127 230459 4.53 1.32 20161127 230500 4.59 1.32 20161127 230501 4.66 1.32 20161127 230504 4.85 1.34 20161127 230505 4.91 1.34 20161127 230506 4.98 1.34 20161127 230507 5.06 1.34 20161127 230508 5.19 1.35 20161127 230509 5.32 1.35 20161127 230510 5.42 1.35 20161127 230512 5.50 1.35 20161127 230513 5.59 1.36 20161127 230514 5.67 1.36 20161127 230515 5.73 1.36 20161127 230516 5.76 1.36 20161127 230517 5.79 1.36 20161127 230518 5.82 1.37 20161127 230519 5.81 1.37 20161127 230520 5.81 1.37 20161127 230521 5.81 1.37 20161127 230522 5.80 1.37 20161127 230523 5.82 1.37 20161127 230524 5.85 1.38 20161127 230525 5.89 1.38 20161127 230526 5.94 1.38 20161127 230527 5.98 1.39 20161127 230528 6.02 1.39 20161127 230529 6.06 1.39 20161127 230530 6.12 1.40 20161127 230531 6.17 1.40 20161127 230532 6.21 1.41 20161127 230533 6.24 1.41 20161127 230534 6.26 1.42 20161127 230535 6.29 1.42 20161127 230536 6.35 1.43 20161127 230537 6.40 1.44 20161127 230538 6.45 1.44 20161127 230539 6.47 1.44 20161127 230540 6.45 1.45 20161127 230541 6.42 1.45 20161127 230542 6.39 1.46 20161127 230543 6.35 1.46 20161127 230544 6.32 1.47 20161127 230545 6.28 1.48 20161127 230546 6.27 1.48 20161127 230547 6.26 1.48 20161127 230548 6.26 1.48 20161127 230549 6.24 1.49 20161127 230550 6.20 1.49 20161127 230551 6.15 1.49 20161127 230552 6.11 1.49 20161127 230553 6.07 1.49 20161127 230554 6.03 1.49 20161127 230555 5.97 1.48 20161127 230556 5.91 1.49 20161127 230557 5.86 1.49 20161127 230558 5.80 1.49 20161127 230559 5.75 1.48 20161127 230600 5.71 1.48 20161127 230602 5.68 1.48 20161127 230603 5.64 1.48 20161127 230604 5.57 1.48 20161127 230605 5.50 1.48 20161127 230606 5.44 1.47 20161127 230607 5.39 1.47 20161127 230608 5.33 1.47 20161127 230609 5.26 1.46 20161127 230610 5.17 1.46 20161127 230611 4.96 1.45 20161127 230612 4.75 1.45 20161127 230613 4.54 1.44 20161127 230614 4.35 1.44 20161127 230615 4.16 1.44 20161127 230616 3.97 1.43 20161127 230617 3.81 1.43 20161127 230618 3.59 1.42 20161127 230619 3.37 1.42 20161127 230620 3.14 1.41 20161127 230621 3.07 1.40 20161127 230622 3.02 1.40 20161127 230623 2.97 1.39 20161127 230624 2.92 1.38 20161127 230625 2.89 1.38 20161127 230626 2.87 1.37 20161127 230627 2.86 1.37 20161127 230628 2.87 1.36 20161127 230629 2.88 1.36 20161127 230630 2.89 1.35 20161127 230631 2.92 1.35 20161127 230632 2.95 1.34 20161127 230633 2.97 1.34 20161127 230634 3.00 1.33 20161127 230635 3.03 1.32 20161127 230636 3.08 1.31 20161127 230637 3.12 1.31 20161127 230638 3.14 1.30 20161127 230639 3.16 1.29 20161127 230640 3.18 1.28 20161127 230641 3.20 1.27 20161127 230642 3.23 1.28 20161127 230643 3.26 1.29 20161127 230644 3.29 1.18 20161127 230645 3.33 0.97 20161127 230646 3.36 0.84 20161127 230647 3.40 0.79 20161127 230648 3.45 0.89 20161127 230649 3.50 1.00 20161127 230650 3.57 1.11 20161127 230651 3.63 1.23 20161127 230653 3.70 1.22 20161127 230654 3.77 1.20 20161127 230655 3.85 1.18 20161127 230656 3.93 1.15 20161127 230657 4.02 1.13 20161127 230658 4.10 1.11 20161127 230659 4.18 1.11 20161127 230700 4.25 1.10 20161127 230701 4.31 1.09 20161127 230702 4.37 1.08 20161127 230703 4.44 1.09 20161127 230704 4.51 1.08 20161127 230705 4.59 1.07 20161127 230706 4.67 1.05 20161127 230707 4.76 1.03 20161127 230708 4.85 1.01 20161127 230709 4.94 0.97 20161127 230710 5.03 0.94 20161127 230711 5.14 0.90 20161127 230712 5.16 0.88 20161127 230713 5.09 0.87 20161127 230714 5.01 0.86 20161127 230715 4.93 0.85 20161127 230719 4.70 0.79 20161127 230720 4.65 0.80 20161127 230721 4.58 0.79 20161127 230722 4.60 0.79 20161127 230723 4.70 0.78 20161127 230724 4.79 0.76 20161127 230725 4.85 0.73 20161127 230726 4.88 0.70 20161127 230727 4.88 0.65 20161127 230728 4.87 0.59 20161127 230729 4.87 0.55 20161127 230730 4.87 0.52 20161127 230731 4.86 0.49 20161127 230732 4.91 0.48 20161127 230733 5.08 0.49 20161127 230734 5.23 0.51 20161127 230736 5.46 0.57 20161127 230737 5.56 0.61 20161127 230738 5.66 0.65 20161127 230739 5.75 0.66 20161127 230740 5.84 0.65 20161127 230741 5.92 0.64 20161127 230742 5.97 0.62 20161127 230744 5.93 0.60 20161127 230745 5.90 0.57 20161127 230746 5.89 0.55 20161127 230747 5.92 0.58 20161127 230748 5.97 0.65 20161127 230749 6.02 0.72 20161127 230750 6.07 0.78 20161127 230751 6.13 0.82 20161127 230752 6.20 0.86 20161127 230753 6.27 0.89 20161127 230754 6.31 0.88 20161127 230755 6.34 0.84 20161127 230756 6.36 0.79 20161127 230757 6.37 0.74 20161127 230758 6.37 0.70 20161127 230759 6.38 0.65 20161127 230800 6.36 0.62 20161127 230801 6.32 0.61 20161127 230802 6.27 0.60 20161127 230803 6.22 0.59 20161127 230804 6.25 0.63 20161127 230805 6.26 0.67 20161127 230806 6.28 0.73 20161127 230807 6.31 0.77 20161127 230808 6.35 0.80 20161127 230809 6.40 0.83 20161127 230820 6.38 1.00 20161127 230821 6.36 1.05 20161127 230822 6.34 1.09 20161127 230823 6.32 1.12 20161127 230824 6.28 1.15 20161127 230825 6.25 1.16 20161127 230826 6.22 1.18 20161127 230827 6.19 1.18 20161127 230828 6.17 1.18 20161127 230829 6.14 1.19 20161127 230830 6.13 1.19 20161127 230831 6.12 1.19 20161127 230832 6.13 1.20 20161127 230834 6.14 1.20 20161127 230835 6.16 1.20 20161127 230836 6.18 1.20 20161127 230837 6.19 1.19 20161127 230838 6.17 1.18 20161127 230839 6.15 1.18 20161127 230840 6.12 1.17 20161127 230841 6.09 1.17 20161127 230842 6.08 1.16 20161127 230843 6.07 1.16 20161127 230844 6.05 1.15 20161127 230845 6.03 1.15 20161127 230846 6.02 1.15 20161127 230847 6.02 1.15 20161127 230848 6.02 1.16 20161127 230849 6.02 1.16 20161127 230850 6.02 1.17 20161127 230851 6.03 1.18 20161127 230852 6.04 1.19 20161127 230853 6.06 1.20 20161127 230854 6.08 1.21 20161127 230855 6.14 1.22 20161127 230856 6.20 1.22 20161127 230857 6.26 1.23 20161127 230858 6.32 1.24 20161127 230859 6.37 1.25 20161127 230900 6.41 1.26 20161127 230901 6.46 1.27 20161127 230902 6.51 1.27 20161127 230903 6.56 1.28 20161127 230904 6.61 1.28 20161127 230905 6.63 1.28 20161127 230906 6.64 1.28 20161127 230907 6.65 1.28 20161127 230908 6.65 1.28 20161127 230909 6.63 1.28 20161127 230910 6.62 1.29 20161127 230911 6.60 1.29 20161127 230912 6.61 1.29 20161127 230913 6.63 1.29 20161127 230914 6.64 1.29 20161127 230915 6.63 1.29 20161127 230916 6.63 1.29 20161127 230917 6.63 1.29 20161127 230918 6.63 1.29 20161127 230919 6.63 1.29 20161127 230920 6.63 1.29 20161127 230921 6.63 1.29 20161127 230922 6.64 1.29 20161127 230923 6.66 1.29 20161127 230925 6.68 1.29 20161127 230926 6.74 1.29 20161127 230927 6.80 1.30 20161127 230928 6.86 1.30 20161127 230929 6.90 1.30 20161127 230930 6.93 1.30 20161127 230931 6.96 1.29 20161127 230932 6.99 1.29 20161127 230933 7.01 1.29 20161127 230934 7.03 1.29 20161127 230935 7.04 1.29 20161127 230936 7.07 1.29 20161127 230937 7.12 1.30 20161127 230938 7.16 1.30 20161127 230939 7.21 1.30 20161127 230940 7.28 1.31 20161127 230941 7.34 1.31 20161127 230942 7.40 1.31 20161127 230943 7.44 1.31 20161127 230944 7.48 1.31 20161127 230945 7.51 1.32 20161127 230946 7.52 1.31 20161127 230947 7.52 1.31 20161127 230948 7.52 1.31 20161127 230949 7.53 1.31 20161127 230950 7.55 1.31 20161127 230951 7.58 1.31 20161127 230952 7.59 1.31 20161127 230953 7.61 1.31 20161127 230954 7.63 1.31 20161127 230955 7.66 1.31 20161127 230956 7.69 1.31 20161127 230957 7.74 1.31 20161127 230958 7.78 1.31 20161127 230959 7.82 1.31 20161127 231000 7.85 1.31 20161127 231001 7.88 1.30 20161127 231002 7.90 1.30 20161127 231003 7.93 1.29 20161127 231004 7.96 1.28 20161127 231005 7.99 1.27 20161127 231006 7.88 1.26 20161127 231007 7.71 1.24 20161127 231008 7.54 1.23 20161127 231009 7.39 1.21 20161127 231010 7.28 1.19 20161127 231011 7.17 1.17 20161127 231012 7.09 1.15 20161127 231013 6.98 1.09 20161127 231015 6.90 1.05 20161127 231016 6.83 1.02 20161127 231018 6.34 0.85 20161127 231019 6.07 0.76 20161128 005536 35.80 3.51 20161128 005537 35.24 4.00 20161128 005538 34.90 4.38 20161128 005539 35.59 4.58 20161128 005540 36.35 4.76 20161128 005541 37.64 5.00 20161128 005542 38.02 5.15 20161128 005543 38.36 5.27 20161128 005544 38.94 5.39 20161128 005545 40.08 5.51 20161128 005546 41.36 5.65 20161128 005547 42.59 5.78 20161128 005548 44.45 5.97 20161128 005549 44.58 6.07 20161128 005550 44.47 6.15 20161128 005551 44.41 6.23 20161128 005552 44.48 6.28 20161128 005553 44.48 6.29 20161128 005554 44.39 6.29 20161128 005555 44.05 6.30 20161128 005556 44.01 6.28 20161128 005557 43.97 6.28 20161128 005559 43.73 6.30 20161128 005600 43.07 6.33 20161128 005601 41.98 6.34 20161128 005602 40.76 6.33 20161128 005603 39.57 6.31 20161128 005604 39.44 6.21 20161128 005605 39.16 6.14 20161128 005606 38.67 6.08 20161128 005607 38.15 6.01 20161128 005608 37.88 5.90 20161128 005609 37.61 5.78 20161128 005610 36.93 5.61 20161128 005611 35.53 5.59 20161128 005612 34.27 5.56 20161128 005613 33.11 5.49 20161128 005614 32.65 5.40 20161128 005615 32.13 5.29 20161128 005616 31.39 5.19 20161128 005617 30.62 5.11 20161128 005618 30.09 5.07 20161128 005619 29.37 4.98 20161128 005620 28.71 4.90 20161128 005621 27.88 4.80 20161128 005622 27.20 4.69 20161128 005623 26.86 4.63 20161128 005624 26.78 4.56 20161128 005625 26.62 4.44 20161128 005626 26.36 4.36 20161128 005627 26.04 4.30 20161128 005628 25.65 4.29 20161128 005629 25.37 4.27 20161128 005630 25.09 4.26 20161128 005631 24.66 4.19 20161128 005632 24.36 4.10 20161128 005633 23.97 3.99 20161128 005634 23.60 3.91 20161128 005635 23.20 3.85 20161128 005636 23.06 3.81 20161128 005637 23.01 3.77 20161128 005638 23.43 3.71 20161128 005639 24.15 3.67 20161128 005640 24.33 3.63 20161128 005641 24.07 3.59 20161128 005642 23.24 3.53 20161128 005643 22.94 3.49 20161128 005644 22.83 3.45 20161128 005645 22.38 3.39 20161128 005646 22.19 3.35 20161128 005647 22.06 3.31 20161128 005648 22.03 3.27 20161128 005650 22.16 3.22 20161128 005651 22.46 3.18 20161128 005652 22.73 3.14 20161128 005653 22.41 3.09 20161128 005654 22.24 3.04 20161128 005655 21.81 3.00 20161128 005656 21.11 2.99 20161128 005657 20.67 2.97 20161128 005658 20.61 2.95 20161128 005659 20.79 2.93 20161128 005700 21.03 2.90 20161128 005701 21.20 2.89 20161128 005702 21.31 2.90 20161128 005703 21.13 2.86 20161128 005704 20.95 2.82 20161128 005705 20.78 2.78 20161128 005706 20.59 2.73 20161128 005707 20.64 2.69 20161128 005708 20.86 2.66 20161128 005709 21.28 2.62 20161128 005710 21.56 2.59 20161128 005711 21.89 2.58 20161128 005712 22.30 2.56 20161128 005713 22.36 2.56 20161128 005714 22.44 2.52 20161128 005715 22.75 2.43 20161128 005716 23.01 2.37 20161128 005717 23.31 2.37 20161128 005718 23.01 2.41 20161128 005719 22.68 2.44 20161128 005720 21.84 2.35 20161128 005721 21.33 2.29 20161128 005722 21.03 2.25 20161128 005723 20.62 2.19 20161128 005724 20.02 2.12 20161128 005725 19.55 2.04 20161128 005726 19.33 1.98 20161128 005727 19.39 1.93 20161128 005728 19.26 1.90 20161128 005729 18.96 1.88 20161128 005730 18.71 1.90 20161128 005731 18.66 1.92 20161128 005732 18.77 1.94 20161128 005733 18.84 1.96 20161128 005734 19.07 1.97 20161128 005735 19.42 1.99 20161128 005736 19.94 2.02 20161128 005737 19.62 2.04 20161128 005738 19.29 2.06 20161128 005739 18.72 2.08 20161128 005741 18.73 2.09 20161128 005742 19.48 2.11 20161128 005743 20.09 2.14 20161128 005744 20.31 2.16 20161128 005745 19.94 2.17 20161128 005746 19.73 2.19 20161128 005747 19.68 2.20 20161128 005748 19.39 2.22 20161128 005749 18.99 2.27 20161128 005750 18.69 2.31 20161128 005751 18.54 2.35 20161128 005752 18.67 2.39 20161128 005753 18.81 2.43 20161128 005754 18.96 2.47 20161128 005755 19.30 2.53 20161128 005756 19.55 2.58 20161128 005757 19.53 2.59 20161128 005758 19.38 2.61 20161128 005759 19.22 2.62 20161128 005800 19.10 2.63 20161128 005801 18.90 2.64 20161128 005802 18.67 2.65 20161128 005803 18.53 2.65 20161128 005804 18.64 2.67 20161128 005805 18.51 2.74 20161128 005806 18.54 2.82 20161128 005807 18.74 2.88 20161128 005808 19.00 2.90 20161128 005809 19.16 2.90 20161128 005810 19.32 2.90 20161128 005811 19.49 2.90 20161128 005812 19.77 2.91 20161128 005813 20.12 2.90 20161128 005814 20.39 2.89 20161128 005815 20.49 2.87 20161128 005816 20.56 2.85 20161128 005817 20.68 2.83 20161128 005818 20.74 2.81 20161128 005819 20.40 2.78 20161128 005820 19.86 2.77 20161128 005821 19.32 2.73 20161128 005822 19.35 2.62 20161128 005823 19.17 2.54 20161128 005824 18.82 2.47 20161128 005825 18.18 2.44 20161128 005826 17.42 2.42 20161128 005827 16.67 2.39 20161128 005828 16.09 2.37 20161128 005829 16.14 2.35 20161128 005831 15.96 2.34 20161128 005832 15.56 2.32 20161128 005833 14.87 2.26 20161128 005834 14.18 2.17 20161128 005835 13.52 2.08 20161128 005836 13.03 2.01 20161128 005837 12.55 1.98 20161128 005838 12.15 1.93 20161128 005839 11.62 1.88 20161128 005840 10.73 1.76 20161128 005841 9.67 1.64 20161128 005842 8.45 1.53 20161128 005843 7.39 1.45 20161128 005844 6.44 1.40 20161128 005845 5.30 1.36 20161128 005846 4.07 1.34 20161128 005847 2.59 1.30 20161128 005848 1.20 1.25 20161128 005849 0.80 1.18 20161128 005850 2.15 1.07 20161128 005851 3.65 0.94 20161128 005852 4.71 0.83 20161128 005853 5.42 0.72 20161128 005854 5.34 0.60 20161128 005855 5.30 0.48 20161128 112604 6.32 0.57 20161128 112605 6.74 0.77 20161128 112606 7.13 0.95 20161128 112607 7.47 1.07 20161128 112608 7.78 1.14 20161128 112609 8.06 1.19 20161128 112610 8.31 1.24 20161128 112611 8.29 1.26 20161128 112612 8.27 1.28 20161128 112613 8.25 1.30 20161128 112614 8.21 1.31 20161128 112615 8.18 1.32 20161128 112616 8.13 1.33 20161128 112617 8.08 1.34 20161128 112618 8.03 1.35 20161128 112619 7.99 1.36 20161128 112620 7.96 1.36 20161128 112621 7.94 1.37 20161128 112622 7.93 1.37 20161128 112623 7.95 1.37 20161128 112624 7.97 1.38 20161128 112625 7.99 1.39 20161128 112626 8.01 1.39 20161128 112627 8.02 1.40 20161128 112628 8.03 1.40 20161128 112629 8.03 1.41 20161128 112631 8.02 1.41 20161128 112632 7.98 1.41 20161128 112633 7.95 1.41 20161128 112634 7.91 1.41 20161128 112635 7.88 1.41 20161128 112636 7.85 1.41 20161128 112637 7.83 1.40 20161128 112638 7.80 1.40 20161128 112639 7.77 1.40 20161128 112640 7.74 1.40 20161128 112641 7.71 1.39 20161128 112642 7.68 1.39 20161128 112643 7.65 1.39 20161128 112644 7.63 1.39 20161128 112645 7.62 1.39 20161128 112646 7.60 1.39 20161128 112647 7.59 1.39 20161128 112648 7.57 1.39 20161128 112649 7.54 1.39 20161128 112650 7.50 1.39 20161128 112651 7.48 1.39 20161128 112652 7.48 1.39 20161128 112653 7.48 1.39 20161128 112654 7.47 1.39 20161128 112655 7.46 1.39 20161128 112656 7.44 1.39 20161128 112657 7.43 1.39 20161128 112658 7.41 1.39 20161128 112659 7.41 1.38 20161128 112700 7.40 1.38 20161128 112701 7.38 1.38 20161128 112702 7.36 1.38 20161128 112703 7.34 1.38 20161128 112704 7.33 1.38 20161128 112705 7.30 1.38 20161128 112706 7.27 1.38 20161128 112707 7.24 1.37 20161128 112708 7.22 1.37 20161128 112709 7.21 1.37 20161128 112710 7.21 1.37 20161128 112711 7.19 1.37 20161128 112712 7.16 1.37 20161128 112713 7.13 1.37 20161128 112714 7.10 1.37 20161128 112715 7.08 1.37 20161128 112716 7.05 1.37 20161128 112717 7.03 1.36 20161128 112718 7.00 1.36 20161128 112719 6.98 1.36 20161128 112721 6.96 1.35 20161128 112722 6.93 1.35 20161128 112723 6.91 1.35 20161128 112724 6.88 1.35 20161128 112725 6.86 1.35 20161128 112726 6.84 1.35 20161128 112727 6.82 1.35 20161128 112728 6.81 1.36 20161128 112729 6.80 1.36 20161128 112730 6.79 1.36 20161128 112731 6.79 1.35 20161128 112732 6.79 1.35 20161128 112733 6.80 1.36 20161128 112734 6.82 1.36 20161128 112735 6.84 1.36 20161128 112736 6.86 1.36 20161128 112737 6.87 1.36 20161128 112738 6.88 1.36 20161128 112739 6.89 1.36 20161128 112740 6.91 1.36 20161128 112741 6.92 1.36 20161128 112742 6.93 1.36 20161128 112743 6.94 1.36 20161128 112744 6.94 1.36 20161128 112745 6.94 1.36 20161128 112746 6.93 1.35 20161128 112747 6.91 1.35 20161128 112748 6.90 1.35 20161128 112749 6.88 1.36 20161128 112750 6.86 1.36 20161128 112751 6.85 1.37 20161128 112752 6.83 1.37 20161128 112753 6.80 1.37 20161128 112754 6.77 1.37 20161128 112755 6.73 1.37 20161128 112756 6.70 1.37 20161128 112757 6.66 1.37 20161128 112758 6.63 1.37 20161128 112759 6.60 1.36 20161128 112800 6.58 1.36 20161128 112801 6.55 1.36 20161128 112802 6.51 1.36 20161128 112803 6.48 1.36 20161128 112804 6.47 1.36 20161128 112805 6.46 1.36 20161128 112806 6.44 1.36 20161128 112807 6.42 1.36 20161128 112808 6.39 1.35 20161128 112809 6.37 1.35 20161128 112810 6.35 1.35 20161128 112812 6.33 1.35 20161128 112813 6.31 1.35 20161128 112814 6.33 1.36 20161128 112815 6.36 1.36 20161128 112816 6.40 1.36 20161128 112817 6.41 1.36 20161128 112818 6.43 1.36 20161128 112819 6.44 1.36 20161128 112820 6.44 1.36 20161128 112821 6.44 1.36 20161128 112822 6.45 1.36 20161128 112823 6.45 1.36 20161128 112824 6.46 1.36 20161128 112825 6.49 1.36 20161128 112826 6.52 1.37 20161128 112827 6.56 1.37 20161128 112828 6.60 1.37 20161128 112829 6.63 1.37 20161128 112830 6.66 1.37 20161128 112831 6.68 1.37 20161128 112832 6.70 1.38 20161128 112833 6.73 1.38 20161128 112834 6.76 1.38 20161128 112835 6.79 1.38 20161128 112836 6.82 1.39 20161128 112837 6.85 1.39 20161128 112838 6.87 1.39 20161128 112839 6.90 1.39 20161128 112840 6.93 1.39 20161128 112841 6.96 1.40 20161128 112842 6.99 1.40 20161128 112843 7.02 1.40 20161128 112844 7.04 1.41 20161128 112845 7.06 1.41 20161128 112846 7.07 1.41 20161128 112847 7.08 1.41 20161128 132115 5.98 0.25 20161128 132116 6.19 0.26 20161128 132117 6.39 0.27 20161128 132118 6.59 0.28 20161128 132119 6.80 0.28 20161128 132120 7.05 0.29 20161128 132121 7.33 0.30 20161128 132122 7.57 0.31 20161128 132123 7.73 0.32 20161128 132124 7.80 0.32 20161128 132125 7.89 0.33 20161128 132126 7.98 0.33 20161128 132127 8.06 0.33 20161128 132128 8.13 0.34 20161128 132129 8.19 0.34 20161128 132130 8.21 0.34 20161128 132131 8.20 0.34 20161128 132132 8.19 0.34 20161128 132133 8.18 0.34 20161128 132134 8.17 0.35 20161128 132135 8.16 0.35 20161128 132136 8.15 0.36 20161128 132137 8.13 0.38 20161128 132139 8.11 0.41 20161128 132140 8.09 0.45 20161128 132141 8.07 0.56 20161128 132142 8.05 0.86 20161128 132143 8.03 1.14 20161128 132144 8.01 1.39 20161128 132145 8.00 1.50 20161128 132146 7.98 1.57 20161128 132147 7.96 1.62 20161128 132148 7.93 1.64 20161128 132149 7.90 1.64 20161128 132150 7.88 1.63 20161128 132151 7.86 1.62 20161128 132152 7.85 1.62 20161128 132153 7.84 1.61 20161128 132154 7.82 1.61 20161128 132155 7.81 1.60 20161128 132156 7.79 1.60 20161128 132157 7.78 1.60 20161128 132158 7.76 1.59 20161128 132159 7.73 1.58 20161128 132200 7.72 1.58 20161128 132201 7.69 1.57 20161128 132202 7.72 1.57 20161128 132203 7.74 1.57 20161128 132204 7.75 1.57 20161128 132205 7.75 1.57 20161128 132206 7.74 1.57 20161128 132207 7.74 1.57 20161128 132208 7.74 1.57 20161128 132209 7.75 1.57 20161128 132210 7.76 1.57 20161128 132211 7.77 1.56 20161128 132212 7.76 1.56 20161128 132213 7.76 1.56 20161128 132214 7.76 1.55 20161128 132215 7.75 1.55 20161128 132216 7.73 1.54 20161128 132217 7.71 1.54 20161128 132218 7.69 1.53 20161128 132219 7.67 1.52 20161128 132220 7.65 1.52 20161128 132221 7.63 1.51 20161128 132222 7.59 1.51 20161128 132223 7.55 1.50 20161128 132224 7.51 1.49 20161128 132225 7.49 1.48 20161128 132226 7.46 1.48 20161128 132227 7.44 1.47 20161128 132228 7.41 1.46 20161128 132230 7.39 1.45 20161128 132231 7.38 1.44 20161128 132232 7.36 1.43 20161128 132233 7.36 1.41 20161128 132234 7.37 1.40 20161128 132235 7.37 1.39 20161128 132236 7.37 1.38 20161128 132237 7.37 1.36 20161128 132238 7.37 1.36 20161128 132239 7.37 1.35 20161128 132240 7.38 1.32 20161128 132241 7.39 1.29 20161128 132242 7.41 1.26 20161128 132243 7.43 1.23 20161128 132244 7.46 1.21 20161128 132245 7.50 1.18 20161128 132246 7.54 1.16 20161128 132250 7.70 1.23 20161128 132251 7.75 1.28 20161128 132252 7.80 1.33 20161128 132253 7.83 1.34 20161128 132254 7.86 1.33 20161128 132255 7.88 1.33 20161128 132256 7.89 1.32 20161128 132257 7.93 1.33 20161128 132258 7.97 1.33 20161128 132259 8.00 1.33 20161128 132300 8.02 1.33 20161128 132301 8.05 1.32 20161128 132302 8.07 1.31 20161128 132303 8.10 1.31 20161128 132304 8.11 1.30 20161128 132305 8.11 1.29 20161128 132306 8.11 1.29 20161128 132307 8.11 1.28 20161128 132308 8.10 1.27 20161128 132309 8.10 1.26 20161128 132310 8.09 1.24 20161128 132311 8.09 1.23 20161128 132312 8.09 1.22 20161128 132313 8.08 1.21 20161128 132314 8.05 1.19 20161128 132315 8.03 1.18 20161128 132316 8.02 1.17 20161128 132317 8.00 1.15 20161128 132318 7.99 1.14 20161128 132320 7.98 1.12 20161128 132321 7.98 1.11 20161128 132322 7.97 1.09 20161128 132323 7.98 1.07 20161128 132324 7.99 1.05 20161128 132325 7.84 1.01 20161128 132326 7.70 0.98 20161128 132327 7.55 0.94 20161128 132328 7.41 0.90 20161128 132329 7.28 0.86 20161128 132330 7.15 0.82 20161128 132331 7.02 0.78 20161128 132332 6.88 0.74 20161128 132333 6.75 0.70 20161128 132334 6.62 0.66 20161128 132335 6.28 0.60 20161128 132336 5.93 0.53 20161128 132405 7.60 0.83 20161128 132406 7.81 0.90 20161128 132407 7.89 0.92 20161128 132408 7.98 0.93 20161128 132409 8.04 0.94 20161128 132410 8.10 0.95 20161128 132411 8.15 0.96 20161128 132412 8.19 0.97 20161128 132413 8.24 0.96 20161128 132414 8.26 0.97 20161128 132415 8.29 0.98 20161128 132416 8.30 0.99 20161128 132417 8.30 1.02 20161128 132418 8.32 1.02 20161128 132419 8.33 1.02 20161128 132420 8.35 1.01 20161128 132421 8.36 1.01 20161128 132422 8.36 1.00 20161128 132423 8.36 0.99 20161128 132424 8.35 0.98 20161128 132425 8.34 0.98 20161128 132426 8.32 0.96 20161128 132427 8.30 0.95 20161128 132428 8.28 0.92 20161128 132429 8.26 0.91 20161128 132430 8.24 0.88 20161128 132431 8.20 0.86 20161128 132432 8.16 0.81 20161128 132433 8.15 0.77 20161128 132434 8.14 0.72 20161128 132435 8.14 0.67 20161128 132438 8.17 0.49 20161128 132439 8.19 0.45 20161128 132440 8.17 0.43 20161128 132441 8.16 0.42 20161128 132444 8.21 0.41 20161128 132447 8.33 0.43 20161128 132449 8.39 0.47 20161128 132450 8.46 0.53 20161128 132451 8.55 0.59 20161128 132452 8.63 0.64 20161128 132453 8.74 0.72 20161128 132454 8.86 0.81 20161128 132456 9.06 0.95 20161128 132457 9.18 1.03 20161128 132458 9.27 1.08 20161128 132459 9.36 1.11 20161128 132500 9.43 1.16 20161128 132501 9.51 1.19 20161128 132502 9.58 1.24 20161128 132503 9.64 1.27 20161128 132504 9.70 1.30 20161128 132505 9.75 1.30 20161128 132506 9.80 1.31 20161128 132507 9.84 1.31 20161128 132508 9.84 1.30 20161128 132509 9.78 1.28 20161128 132510 9.72 1.25 20161128 132511 9.66 1.23 20161128 132512 9.60 1.19 20161128 132513 9.54 1.14 20161128 132514 9.49 1.10 20161128 132515 9.43 1.05 20161128 132516 9.40 1.01 20161128 132517 9.37 0.95 20161128 132518 9.34 0.90 20161128 132519 9.32 0.85 20161128 132526 9.00 0.40 20161128 132527 8.97 0.46 20161128 132528 8.94 0.54 20161128 132530 8.93 1.33 20161128 132531 8.94 1.67 20161128 132532 8.94 1.94 20161128 132533 8.95 1.94 20161128 132534 8.95 1.96 20161128 132535 8.95 1.97 20161128 132536 8.95 1.99 20161128 132537 8.96 2.01 20161128 132538 8.96 2.02 20161128 132540 8.94 2.02 20161128 132541 8.90 2.02 20161128 132542 8.88 2.01 20161128 132543 8.85 2.01 20161128 132544 8.85 2.00 20161128 132545 8.85 1.99 20161128 132546 8.85 1.98 20161128 132547 8.84 1.97 20161128 132548 8.82 1.96 20161128 132549 8.81 1.95 20161128 132550 8.80 1.94 20161128 132551 8.76 1.93 20161128 132552 8.71 1.91 20161128 132553 8.67 1.91 20161128 132554 8.64 1.89 20161128 132555 8.60 1.88 20161128 132556 8.57 1.86 20161128 132557 8.52 1.85 20161128 132558 8.46 1.84 20161128 132559 8.40 1.82 20161128 132600 8.36 1.81 20161128 132601 8.30 1.80 20161128 132602 8.24 1.78 20161128 132603 8.18 1.77 20161128 132604 8.12 1.75 20161128 132605 8.07 1.74 20161128 132606 8.02 1.73 20161128 132607 7.95 1.71 20161128 132608 7.89 1.70 20161128 132609 7.84 1.68 20161128 132610 7.78 1.67 20161128 132611 7.74 1.65 20161128 132612 7.71 1.64 20161128 132613 7.68 1.63 20161128 132614 7.63 1.61 20161128 132615 7.58 1.60 20161128 132616 7.52 1.58 20161128 132617 7.48 1.57 20161128 132618 7.44 1.56 20161128 132619 7.40 1.54 20161128 132620 7.37 1.53 20161128 132621 7.33 1.51 20161128 132622 7.27 1.49 20161128 132623 7.22 1.47 20161128 132624 7.18 1.46 20161128 132625 7.13 1.45 20161128 132626 7.10 1.44 20161128 132627 7.06 1.44 20161128 132628 7.01 1.43 20161128 132630 6.95 1.42 20161128 132631 6.91 1.41 20161128 132632 6.87 1.40 20161128 132633 6.80 1.39 20161128 132634 6.74 1.38 20161128 132635 6.66 1.37 20161128 132636 6.59 1.36 20161128 132637 6.53 1.35 20161128 132638 6.47 1.34 20161128 132639 6.41 1.33 20161128 132640 6.36 1.32 20161128 132641 6.31 1.31 20161128 132642 6.26 1.30 20161128 132643 6.19 1.29 20161128 132644 6.12 1.28 20161128 132645 6.04 1.27 20161128 132646 5.97 1.26 20161128 132647 5.89 1.26 20161128 132648 5.83 1.25 20161128 132649 5.76 1.24 20161128 132650 5.68 1.23 20161128 132651 5.61 1.23 20161128 132652 5.53 1.22 20161128 132653 5.47 1.21 20161128 132654 5.40 1.21 20161128 132655 5.33 1.20 20161128 132656 5.27 1.19 20161128 132657 5.19 1.19 20161128 132658 5.13 1.18 20161128 132659 5.05 1.18 20161128 132700 4.96 1.17 20161128 132701 4.90 1.17 20161128 132702 4.83 1.17 20161128 132703 4.78 1.16 20161128 132704 4.72 1.16 20161128 132705 4.66 1.15 20161128 132706 4.61 1.15 20161128 132707 4.55 1.14 20161128 132708 4.50 1.14 20161128 132709 4.42 1.14 20161128 132710 4.35 1.14 20161128 132711 4.29 1.13 20161128 132712 4.23 1.13 20161128 132713 4.18 1.13 20161128 132714 4.13 1.13 20161128 132715 4.07 1.12 20161128 132716 4.01 1.12 20161128 132717 3.94 1.12 20161128 132718 3.89 1.11 20161128 132719 3.83 1.11 20161128 132721 3.78 1.11 20161128 132722 3.73 1.11 20161128 132723 3.67 1.11 20161128 132724 3.62 1.11 20161128 132725 3.55 1.11 20161128 132726 3.48 1.11 20161128 132727 3.41 1.10 20161128 132728 3.37 1.10 20161128 132729 3.30 1.10 20161128 132730 3.24 1.10 20161128 132731 3.19 1.10 20161128 132732 3.13 1.10 20161128 132733 3.08 1.10 20161128 132734 3.01 1.10 20161128 132735 2.94 1.10 20161128 132736 2.87 1.10 20161128 132737 2.81 1.11 20161128 132738 2.73 1.11 20161128 132739 2.67 1.11 20161128 132740 2.60 1.11 20161128 132741 2.54 1.11 20161128 132742 2.49 1.11 20161128 132743 2.44 1.12 20161128 132744 2.38 1.12 20161128 132745 2.32 1.12 20161128 132746 2.28 1.12 20161128 132747 2.24 1.12 20161128 132748 2.20 1.12 20161128 132750 2.12 1.13 20161128 132751 2.09 1.13 20161128 132752 2.05 1.13 20161128 132753 2.01 1.13 20161128 132754 1.97 1.13 20161128 132755 1.94 1.13 20161128 132756 1.90 1.14 20161128 132757 1.87 1.14 20161128 132758 1.86 1.14 20161128 132759 1.84 1.14 20161128 132800 1.81 1.14 20161128 132801 1.79 1.14 20161128 132802 1.78 1.14 20161128 132803 1.77 1.14 20161128 132804 1.76 1.14 20161128 132805 1.75 1.14 20161128 132806 1.76 1.14 20161128 132807 1.79 1.14 20161128 132808 1.83 1.14 20161128 132809 1.87 1.14 20161128 132811 1.89 1.14 20161128 132812 1.93 1.14 20161128 132813 1.97 1.14 20161128 132814 2.02 1.14 20161128 132815 2.06 1.14 20161128 132816 2.12 1.14 20161128 132817 2.20 1.14 20161128 132818 2.26 1.14 20161128 132819 2.34 1.14 20161128 132820 2.41 1.14 20161128 132821 2.49 1.15 20161128 132822 2.58 1.15 20161128 132823 2.63 1.15 20161128 132824 2.69 1.15 20161128 132825 2.73 1.15 20161128 132826 2.81 1.16 20161128 132827 2.88 1.16 20161128 132828 2.96 1.16 20161128 132829 3.03 1.16 20161128 132830 3.11 1.17 20161128 132831 3.20 1.17 20161128 132832 3.29 1.17 20161128 132833 3.39 1.17 20161128 132834 3.47 1.18 20161128 132835 3.52 1.18 20161128 132836 3.60 1.18 20161128 132837 3.67 1.18 20161128 132838 3.73 1.18 20161128 132839 3.80 1.19 20161128 132840 3.87 1.19 20161128 132841 3.96 1.19 20161128 132842 4.04 1.20 20161128 132843 4.13 1.20 20161128 132844 4.21 1.20 20161128 132845 4.27 1.21 20161128 132846 4.34 1.21 20161128 132847 4.41 1.22 20161128 132848 4.49 1.22 20161128 132849 4.55 1.22 20161128 132850 4.61 1.23 20161128 132851 4.68 1.23 20161128 132852 4.75 1.24 20161128 132853 4.83 1.25 20161128 132854 4.90 1.25 20161128 132855 4.98 1.26 20161128 132856 5.05 1.27 20161128 132857 5.13 1.28 20161128 132858 5.20 1.29 20161128 132859 5.25 1.29 20161128 132900 5.31 1.30 20161128 132902 5.37 1.31 20161128 132903 5.42 1.32 20161128 132904 5.46 1.33 20161128 132905 5.51 1.34 20161128 132906 5.56 1.35 20161128 132907 5.61 1.36 20161128 132908 5.65 1.37 20161128 132909 5.70 1.38 20161128 132910 5.75 1.39 20161128 132911 5.79 1.39 20161128 132912 5.82 1.40 20161128 132913 5.85 1.41 20161128 132914 5.86 1.42 20161128 132915 5.87 1.43 20161128 132916 5.91 1.44 20161128 132917 5.93 1.45 20161128 132918 5.96 1.46 20161128 132919 5.97 1.47 20161128 132920 5.99 1.48 20161128 132921 6.01 1.49 20161128 132922 6.03 1.50 20161128 132923 6.05 1.51 20161128 132924 6.09 1.52 20161128 132925 6.15 1.52 20161128 132926 6.22 1.53 20161128 132927 6.28 1.54 20161128 132928 6.34 1.55 20161128 132929 6.40 1.56 20161128 132930 6.46 1.57 20161128 132931 6.52 1.58 20161128 132932 6.58 1.58 20161128 132933 6.65 1.59 20161128 132934 6.71 1.60 20161128 132935 6.77 1.61 20161128 132936 6.82 1.61 20161128 132937 6.87 1.62 20161128 132938 6.93 1.63 20161128 132939 6.99 1.64 20161128 132940 7.04 1.64 20161128 132941 7.09 1.65 20161128 132942 7.13 1.66 20161128 132943 7.17 1.66 20161128 132944 7.20 1.66 20161128 132945 7.22 1.66 20161128 132946 7.23 1.67 20161128 132947 7.24 1.67 20161128 132948 7.29 1.67 20161128 132949 7.32 1.67 20161128 132950 7.35 1.67 20161128 132951 7.37 1.67 20161128 132953 7.43 1.68 20161128 132954 7.48 1.68 20161128 132955 7.55 1.68 20161128 132956 7.61 1.68 20161128 132957 7.72 1.69 20161128 132958 7.83 1.70 20161128 132959 7.93 1.70 20161128 133000 8.04 1.71 20161128 133001 8.16 1.72 20161128 133002 8.27 1.72 20161128 133003 8.38 1.72 20161128 133004 8.47 1.73 20161128 133005 8.54 1.73 20161128 133006 8.61 1.73 20161128 133007 8.66 1.74 20161128 133008 8.67 1.74 20161128 133009 8.65 1.73 20161128 133010 8.62 1.73 20161128 133011 8.59 1.72 20161128 133012 8.56 1.72 20161128 133013 8.51 1.71 20161128 133014 8.46 1.70 20161128 133015 8.40 1.69 20161128 133016 8.31 1.67 20161128 133017 8.25 1.67 20161128 133018 8.18 1.65 20161128 133019 8.14 1.64 20161128 133020 8.12 1.63 20161128 133021 8.09 1.62 20161128 133022 8.07 1.61 20161128 133023 8.05 1.58 20161128 133024 8.04 1.57 20161128 133025 8.04 1.56 20161128 133026 8.04 1.55 20161128 133027 8.04 1.54 20161128 133028 8.04 1.53 20161128 133029 8.06 1.51 20161128 133030 8.06 1.50 20161128 133031 8.04 1.49 20161128 133032 8.01 1.48 20161128 133033 7.97 1.47 20161128 133034 7.91 1.46 20161128 133035 7.85 1.45 20161128 133036 7.76 1.44 20161128 133037 7.69 1.43 20161128 133038 7.60 1.41 20161128 133039 7.50 1.40 20161128 133040 7.40 1.38 20161128 133041 7.24 1.37 20161128 133043 7.12 1.36 20161128 133044 6.96 1.35 20161128 133045 6.84 1.35 20161128 133046 6.69 1.34 20161128 133047 6.59 1.34 20161128 133048 6.55 1.34 20161128 133049 6.50 1.34 20161128 133050 6.49 1.34 20161128 133051 6.47 1.34 20161128 133052 6.48 1.35 20161128 133053 6.61 1.35 20161128 133054 6.78 1.36 20161128 133055 6.95 1.37 20161128 133056 7.12 1.38 20161128 133057 7.31 1.39 20161128 133058 7.51 1.40 20161128 133059 7.73 1.41 20161128 133100 7.98 1.42 20161128 133101 8.18 1.43 20161128 133102 8.36 1.44 20161128 133103 8.53 1.45 20161128 133104 8.64 1.46 20161128 133105 8.76 1.46 20161128 133106 8.85 1.46 20161128 133107 8.97 1.47 20161128 133108 9.06 1.47 20161128 133109 9.13 1.47 20161128 133110 9.20 1.47 20161128 133111 9.28 1.47 20161128 133112 9.34 1.47 20161128 133113 9.39 1.47 20161128 133114 9.44 1.47 20161128 133115 9.50 1.46 20161128 133116 9.59 1.46 20161128 133117 9.66 1.46 20161128 133118 9.71 1.46 20161128 133119 9.76 1.46 20161128 133120 9.80 1.45 20161128 133121 9.85 1.45 20161128 133122 9.89 1.44 20161128 133123 9.93 1.43 20161128 133124 9.98 1.42 20161128 133125 10.02 1.42 20161128 133126 10.04 1.41 20161128 133127 10.05 1.40 20161128 133128 10.04 1.39 20161128 133129 10.04 1.38 20161128 133130 10.04 1.36 20161128 133131 10.04 1.35 20161128 133132 10.03 1.34 20161128 133134 10.02 1.32 20161128 133135 10.03 1.30 20161128 133136 10.04 1.28 20161128 133137 10.06 1.26 20161128 133138 10.02 1.24 20161128 133139 9.98 1.22 20161128 133140 9.96 1.21 20161128 133141 9.93 1.18 20161128 133142 9.92 1.16 20161128 133143 9.93 1.14 20161128 133144 9.97 1.13 20161128 133145 10.02 1.09 20161128 133146 10.08 1.06 20161128 133147 10.16 1.02 20161128 133148 10.25 0.99 20161128 133149 10.33 0.93 20161128 133150 10.39 0.88 20161128 133151 10.49 0.85 20161128 133152 10.60 0.87 20161128 133153 10.74 0.93 20161128 133154 10.87 0.98 20161128 133155 10.90 1.00 20161128 133156 10.83 0.98 20161128 133157 10.77 0.94 20161128 133158 10.71 0.90 20161128 133159 10.68 0.86 20161128 232258 6.64 0.56 20161128 232259 7.05 0.60 20161128 232300 7.38 0.64 20161128 232301 7.79 0.69 20161128 232302 8.04 0.73 20161128 232303 8.28 0.77 20161128 232304 8.46 0.80 20161128 232305 8.60 0.84 20161128 232306 8.74 0.88 20161128 232307 8.87 0.91 20161128 232308 9.00 0.95 20161128 232309 9.09 0.97 20161128 232311 9.21 1.00 20161128 232312 9.32 1.02 20161128 232313 9.33 1.04 20161128 232314 9.32 1.06 20161128 232315 9.31 1.08 20161128 232316 9.29 1.10 20161128 232317 9.28 1.11 20161128 232318 9.28 1.13 20161128 232319 9.28 1.14 20161128 232320 9.27 1.15 20161128 232321 9.26 1.16 20161128 232322 9.25 1.17 20161128 232323 9.24 1.17 20161128 232324 9.20 1.18 20161128 232325 9.17 1.19 20161128 232326 9.14 1.20 20161128 232327 9.12 1.21 20161128 232328 9.10 1.21 20161128 232329 9.09 1.22 20161128 232330 9.08 1.23 20161128 232331 9.07 1.23 20161128 232332 9.07 1.24 20161128 232333 9.07 1.25 20161128 232334 9.06 1.25 20161128 232335 9.03 1.26 20161128 232336 9.01 1.26 20161128 232337 8.99 1.27 20161128 232338 8.98 1.27 20161128 232339 8.97 1.28 20161128 232340 8.96 1.28 20161128 232341 8.94 1.29 20161128 232342 8.92 1.29 20161128 232343 8.90 1.29 20161128 232344 8.87 1.30 20161128 232345 8.85 1.31 20161128 232346 8.83 1.32 20161128 232347 8.81 1.32 20161128 232348 8.81 1.33 20161128 232349 8.81 1.33 20161128 232350 8.80 1.34 20161128 232351 8.80 1.35 20161128 232352 8.80 1.35 20161128 232353 8.80 1.36 20161128 232354 8.80 1.37 20161128 232355 8.81 1.38 20161128 232356 8.81 1.38 20161128 232357 8.82 1.39 20161128 232358 8.82 1.40 20161128 232359 8.83 1.40 20161128 232400 8.83 1.41 20161128 232402 8.83 1.42 20161128 232403 8.83 1.43 20161128 232404 8.83 1.43 20161128 232405 8.82 1.44 20161128 232406 8.81 1.45 20161128 232407 8.80 1.46 20161128 232408 8.80 1.47 20161128 232409 8.81 1.47 20161128 232410 8.81 1.48 20161128 232411 8.82 1.49 20161128 232412 8.83 1.50 20161128 232413 8.85 1.51 20161128 232414 8.86 1.51 20161128 232415 8.89 1.52 20161128 232416 8.91 1.52 20161128 232417 8.93 1.53 20161128 232418 8.95 1.54 20161128 232419 8.96 1.55 20161128 232420 8.98 1.55 20161128 232421 8.99 1.54 20161128 232422 9.01 1.54 20161128 232423 9.03 1.54 20161128 232424 9.06 1.55 20161128 232425 9.08 1.58 20161128 232426 9.10 1.60 20161128 232427 9.12 1.61 20161128 232428 9.13 1.62 20161128 232429 9.15 1.63 20161128 232430 9.17 1.65 20161128 232431 9.19 1.66 20161128 232432 9.20 1.67 20161128 232433 9.22 1.68 20161128 232434 9.24 1.69 20161128 232435 9.26 1.71 20161128 232436 9.28 1.72 20161128 232437 9.32 1.73 20161128 232438 9.37 1.74 20161128 232439 9.42 1.75 20161128 232440 9.45 1.76 20161128 232441 9.47 1.77 20161128 232442 9.49 1.78 20161128 232443 9.51 1.79 20161128 232444 9.55 1.80 20161128 232445 9.59 1.81 20161128 232446 9.63 1.82 20161128 232447 9.66 1.83 20161128 232448 9.69 1.85 20161128 232449 9.71 1.86 20161128 232450 9.74 1.87 20161128 232452 9.78 1.88 20161128 232453 9.81 1.89 20161128 232454 9.85 1.90 20161128 232455 9.88 1.91 20161128 232456 9.92 1.92 20161128 232457 9.96 1.93 20161128 232458 9.99 1.94 20161128 232459 10.02 1.95 20161128 232500 10.04 1.96 20161128 232501 10.06 1.97 20161128 232502 10.08 1.98 20161128 232503 10.11 1.99 20161128 232504 10.13 2.00 20161128 232505 10.16 2.01 20161128 232506 10.20 2.02 20161128 232507 10.23 2.03 20161128 232508 10.26 2.04 20161128 232509 10.28 2.05 20161128 232510 10.28 2.06 20161128 232511 10.28 2.06 20161128 232512 10.29 2.07 20161128 232513 10.29 2.08 20161128 232514 10.30 2.08 20161128 232515 10.31 2.09 20161128 232516 10.33 2.10 20161128 232517 10.34 2.10 20161128 232518 10.34 2.11 20161128 232519 10.33 2.12 20161128 232520 10.31 2.12 20161128 232521 10.28 2.12 20161128 232522 10.26 2.12 20161128 232523 10.23 2.13 20161128 232524 10.20 2.14 20161128 232525 10.18 2.14 20161128 232526 10.16 2.15 20161128 232527 10.16 2.15 20161128 232528 10.15 2.16 20161128 232529 10.16 2.16 20161128 232530 10.19 2.17 20161128 232531 10.22 2.18 20161128 232532 10.25 2.19 20161128 232533 10.27 2.20 20161128 232534 10.30 2.21 20161128 232535 10.32 2.22 20161128 232536 10.37 2.23 20161128 232537 10.41 2.25 20161128 232538 10.47 2.26 20161128 232539 10.54 2.27 20161128 232540 10.61 2.29 20161128 232541 10.68 2.30 20161128 232543 10.77 2.32 20161128 232544 10.84 2.33 20161128 232545 10.91 2.35 20161128 232546 10.98 2.36 20161128 232547 11.06 2.38 20161128 232548 11.12 2.39 20161128 232549 11.17 2.41 20161128 232550 11.24 2.42 20161128 232551 11.27 2.43 20161128 232552 11.27 2.44 20161128 232553 11.27 2.44 20161128 232554 11.28 2.45 20161128 232555 11.26 2.45 20161128 232556 11.23 2.45 20161128 232557 11.22 2.45 20161128 232558 11.21 2.45 20161128 232559 11.20 2.45 20161128 232600 11.18 2.45 20161128 232601 11.16 2.45 20161128 232602 11.14 2.45 20161128 232603 11.13 2.45 20161128 232604 11.12 2.45 20161128 232605 11.11 2.45 20161128 232606 11.10 2.45 20161128 232607 11.08 2.45 20161128 232608 11.06 2.44 20161128 232609 11.04 2.44 20161128 232610 11.02 2.44 20161128 232611 11.01 2.44 20161128 232612 11.02 2.44 20161128 232613 11.03 2.44 20161128 232614 11.04 2.44 20161128 232615 11.07 2.44 20161128 232616 11.10 2.44 20161128 232617 11.12 2.44 20161128 232618 11.15 2.44 20161128 232619 11.17 2.44 20161128 232620 11.20 2.44 20161128 232621 11.22 2.44 20161128 232622 11.23 2.44 20161128 232623 11.22 2.43 20161128 232624 11.22 2.43 20161128 232625 11.21 2.43 20161128 232626 11.19 2.42 20161128 232627 11.19 2.42 20161128 232628 11.18 2.41 20161128 232629 11.18 2.40 20161128 232630 11.17 2.39 20161128 232631 11.17 2.39 20161128 232632 11.14 2.37 20161128 232634 11.10 2.35 20161128 232635 11.06 2.33 20161128 232636 11.03 2.31 20161128 232637 10.99 2.31 20161128 232638 10.96 2.30 20161128 232639 10.92 2.28 20161128 232640 10.87 2.24 20161128 232641 10.83 2.21 20161128 232642 10.80 2.18 20161128 232643 10.76 2.16 20161128 232644 10.71 2.14 20161128 232645 10.66 2.11 20161128 232646 10.60 2.09 20161128 232647 10.54 2.05 20161128 232648 10.48 2.01 20161128 232649 10.43 1.96 20161128 232650 10.36 1.93 20161128 232651 10.28 1.93 20161128 232652 10.19 1.92 20161128 232658 9.74 1.32 20161128 232659 9.66 1.33 20161128 232700 9.58 1.33 20161128 232701 9.50 1.34 20161128 232702 9.44 1.34 20161128 232703 9.39 1.33 20161128 232704 9.39 1.28 20161128 232705 9.39 1.24 20161128 232706 9.38 1.19 20161128 232707 9.38 1.17 20161128 232708 9.38 1.17 20161128 232709 9.39 1.15 20161128 232710 9.40 1.13 20161128 232711 9.42 1.14 20161128 232712 9.45 1.15 20161128 232713 9.48 1.15 20161128 232714 9.50 1.15 20161128 232715 9.54 1.15 20161128 232716 9.58 1.16 20161128 232717 9.65 1.16 20161128 232718 9.71 1.18 20161128 232719 9.79 1.20 20161128 232720 9.87 1.23 20161128 232721 9.95 1.26 20161128 232722 10.00 1.30 20161128 232724 10.04 1.33 20161128 232725 10.01 1.36 20161128 232726 9.98 1.39 20161128 232727 9.93 1.41 20161128 232728 9.89 1.44 20161128 232729 9.86 1.46 20161128 232730 9.83 1.49 20161128 232731 9.80 1.51 20161128 232732 9.76 1.52 20161128 232733 9.71 1.53 20161128 232734 9.66 1.55 20161128 232735 9.54 1.55 20161128 232736 9.38 1.55 20161128 232737 9.24 1.55 20161128 232738 9.09 1.55 20161128 232739 8.93 1.54 20161128 232740 8.77 1.53 20161128 232741 8.62 1.52 20161128 232742 8.49 1.51 20161128 232743 8.36 1.49 20161128 232744 8.24 1.48 20161128 232745 7.92 1.42 20161128 232746 7.52 1.32 20161128 232747 7.03 1.19 20161128 232830 5.91 1.06 20161128 232831 6.58 1.13 20161128 232832 7.28 1.20 20161128 232833 8.00 1.27 20161128 232834 8.71 1.34 20161128 232835 9.43 1.42 20161128 232836 10.16 1.50 20161128 232837 10.49 1.54 20161128 232838 10.59 1.57 20161128 232839 10.67 1.59 20161128 232840 10.75 1.61 20161128 232841 10.81 1.60 20161128 232842 10.87 1.59 20161128 232843 10.91 1.57 20161128 232844 10.92 1.58 20161128 232845 10.93 1.59 20161128 232846 10.91 1.61 20161128 232847 10.86 1.62 20161128 232848 10.78 1.63 20161128 232849 10.71 1.63 20161128 232850 10.64 1.63 20161128 232851 10.58 1.63 20161128 232852 10.50 1.63 20161128 232853 10.41 1.62 20161128 232854 10.33 1.62 20161128 232855 10.25 1.61 20161128 232856 10.17 1.60 20161128 232857 10.11 1.59 20161128 232858 10.07 1.59 20161128 232859 10.03 1.58 20161128 232900 9.99 1.58 20161128 232901 9.98 1.57 20161128 232902 9.96 1.57 20161128 232903 9.94 1.56 20161128 232904 9.92 1.55 20161128 232905 9.91 1.55 20161128 232906 9.91 1.54 20161128 232907 9.90 1.53 20161128 232908 9.89 1.52 20161128 232909 9.88 1.51 20161128 232910 9.87 1.50 20161128 232911 9.84 1.49 20161128 232912 9.81 1.48 20161128 232913 9.78 1.47 20161128 232914 9.75 1.45 20161128 232915 9.73 1.44 20161128 232916 9.70 1.42 20161128 232917 9.66 1.40 20161128 232918 9.57 1.39 20161128 232920 9.47 1.37 20161128 232921 9.38 1.35 20161128 232922 9.28 1.33 20161128 232923 9.18 1.32 20161128 232924 9.08 1.30 20161128 232925 8.97 1.28 20161128 232926 8.88 1.27 20161128 232927 8.78 1.26 20161128 232928 8.69 1.25 20161128 232929 8.60 1.23 20161128 232930 8.51 1.21 20161128 232931 8.43 1.19 20161128 232932 8.34 1.18 20161128 232933 8.27 1.17 20161128 232934 8.17 1.16 20161128 232935 8.08 1.14 20161128 232936 8.00 1.13 20161128 232937 7.92 1.12 20161128 232938 7.84 1.11 20161128 232939 7.75 1.10 20161128 232940 7.67 1.08 20161128 232941 7.58 1.07 20161128 232942 7.51 1.06 20161128 232943 7.44 1.05 20161128 232944 7.37 1.04 20161128 232945 7.29 1.03 20161128 232946 7.20 1.02 20161128 232947 7.12 1.01 20161128 232948 7.03 1.00 20161128 232949 6.93 0.99 20161128 232950 6.84 0.98 20161128 232951 6.74 0.97 20161128 232952 6.65 0.96 20161128 232953 6.57 0.95 20161128 232954 6.48 0.94 20161128 232955 6.40 0.94 20161128 232956 6.30 0.93 20161128 232957 6.21 0.93 20161128 232958 6.12 0.92 20161128 232959 6.06 0.91 20161128 233000 6.00 0.91 20161128 233001 5.95 0.90 20161128 233002 5.89 0.90 20161128 233003 5.84 0.89 20161128 233004 5.78 0.89 20161128 233005 5.73 0.89 20161128 233006 5.68 0.88 20161128 233007 5.62 0.87 20161128 233008 5.57 0.87 20161128 233010 5.55 0.86 20161128 233011 5.53 0.86 20161128 233012 5.51 0.85 20161128 233013 5.50 0.85 20161128 233014 5.48 0.84 20161128 233015 5.46 0.84 20161128 233016 5.44 0.83 20161128 233017 5.43 0.83 20161128 233018 5.41 0.82 20161128 233019 5.39 0.81 20161128 233020 5.40 0.80 20161128 233021 5.41 0.80 20161128 233022 5.41 0.80 20161128 233023 5.39 0.76 20161128 233030 5.04 0.42 20161128 233031 4.94 0.46 20161128 233033 4.77 0.52 20161128 233034 4.69 0.54 20161128 233035 4.62 0.55 20161128 233036 4.56 0.57 20161128 233037 4.50 0.59 20161128 233038 4.45 0.61 20161128 233039 4.41 0.64 20161129 114851 3.36 0.37 20161129 114852 3.68 0.42 20161129 114853 4.05 0.47 20161129 114854 4.41 0.50 20161129 114855 4.77 0.52 20161129 114856 5.16 0.54 20161129 114857 5.51 0.56 20161129 114858 5.68 0.56 20161129 114859 5.84 0.57 20161129 114900 6.00 0.57 20161129 114901 6.12 0.58 20161129 114902 6.24 0.59 20161129 114903 6.33 0.59 20161129 114904 6.39 0.60 20161129 114905 6.43 0.61 20161129 114906 6.46 0.61 20161129 114907 6.47 0.62 20161129 114908 6.47 0.64 20161129 114909 6.48 0.65 20161129 114910 6.52 0.66 20161129 114911 6.53 0.68 20161129 114912 6.55 0.69 20161129 114913 6.61 0.70 20161129 114914 6.66 0.71 20161129 114915 6.70 0.73 20161129 114916 6.78 0.74 20161129 114917 6.88 0.76 20161129 114918 6.93 0.76 20161129 114919 7.00 0.76 20161129 114920 7.11 0.76 20161129 114921 7.06 0.77 20161129 114922 7.04 0.79 20161129 114923 7.05 0.82 20161129 114924 7.12 0.84 20161129 114925 7.18 0.86 20161129 114926 7.27 0.87 20161129 114927 7.34 0.88 20161129 114928 7.22 0.88 20161129 114929 7.10 0.89 20161129 114930 6.98 0.91 20161129 114931 6.87 0.91 20161129 114933 6.77 0.92 20161129 114934 6.67 0.92 20161129 114935 6.59 0.93 20161129 114936 6.49 0.93 20161129 114937 6.39 0.94 20161129 114938 6.29 0.94 20161129 114939 6.17 0.94 20161129 114940 6.04 0.95 20161129 114941 5.91 0.95 20161129 114942 5.77 0.95 20161129 114943 5.62 0.95 20161129 114944 5.48 0.94 20161129 114945 5.34 0.94 20161129 114946 5.22 0.94 20161129 114947 5.12 0.94 20161129 114948 5.02 0.94 20161129 114949 4.82 0.94 20161129 114950 4.64 0.93 20161129 114951 4.45 0.93 20161129 114952 4.28 0.93 20161129 114953 4.11 0.93 20161129 114954 3.95 0.92 20161129 114955 3.78 0.92 20161129 114957 3.40 0.92 20161129 114958 3.22 0.92 20161129 114959 3.15 0.92 20161129 115000 3.09 0.92 20161129 115001 3.03 0.93 20161129 115002 2.95 0.93 20161129 115003 2.85 0.93 20161129 115004 2.78 0.94 20161129 115005 2.70 0.95 20161129 115006 2.59 0.95 20161129 115007 2.50 0.96 20161129 115008 2.43 0.96 20161129 115009 2.53 0.97 20161129 115010 2.65 0.98 20161129 115011 2.76 0.99 20161129 115012 2.85 1.00 20161129 115013 2.95 1.01 20161129 115014 3.02 1.01 20161129 115015 3.08 1.02 20161129 115016 3.12 1.03 20161129 115019 3.30 1.05 20161129 115020 3.40 1.05 20161129 115021 3.52 1.06 20161129 115022 3.63 1.07 20161129 115024 3.74 1.07 20161129 115025 3.86 1.08 20161129 115026 3.99 1.08 20161129 115027 4.10 1.08 20161129 115028 4.22 1.08 20161129 115029 4.34 1.08 20161129 115030 4.32 1.08 20161129 115031 4.26 1.08 20161129 115032 4.21 1.08 20161129 115033 4.17 1.07 20161129 115034 4.17 1.07 20161129 115035 4.15 1.07 20161129 115036 4.13 1.06 20161129 115037 4.11 1.06 20161129 115038 4.10 1.05 20161129 115039 4.09 1.04 20161129 115040 4.04 1.04 20161129 115041 3.98 1.04 20161129 115042 3.93 1.03 20161129 115043 3.87 1.03 20161129 115044 3.81 1.02 20161129 115045 3.75 1.02 20161129 115046 3.69 1.01 20161129 115047 3.64 1.01 20161129 115048 3.58 1.01 20161129 115049 3.52 1.00 20161129 115050 3.47 1.00 20161129 115051 3.41 1.00 20161129 115052 3.35 0.99 20161129 115053 3.29 0.99 20161129 115054 3.23 0.99 20161129 115055 3.18 0.98 20161129 115056 3.13 0.98 20161129 115057 3.08 0.98 20161129 115058 3.04 0.98 20161129 115059 3.02 0.97 20161129 115100 3.00 0.97 20161129 115101 2.97 0.97 20161129 115102 2.94 0.96 20161129 115103 2.91 0.97 20161129 115104 2.86 0.98 20161129 115105 2.82 0.99 20161129 115106 2.79 1.01 20161129 115107 2.76 1.02 20161129 115108 2.74 1.03 20161129 115109 2.73 1.04 20161129 115110 2.69 1.06 20161129 115111 2.60 1.07 20161129 115112 2.52 1.09 20161129 115114 2.43 1.11 20161129 115115 2.35 1.13 20161129 115116 2.27 1.15 20161129 115117 2.19 1.17 20161129 115118 2.11 1.19 20161129 115119 2.02 1.22 20161129 115120 1.94 1.24 20161129 115121 1.89 1.25 20161129 115122 1.91 1.23 20161129 115123 1.96 1.21 20161129 115124 2.02 1.19 20161129 115125 2.06 1.24 20161129 115126 2.13 1.30 20161129 115127 2.20 1.36 20161129 115128 2.29 1.41 20161129 115129 2.39 1.45 20161129 115130 2.51 1.48 20161129 115131 2.66 1.52 20161129 115132 2.83 1.55 20161129 115133 2.99 1.58 20161129 115134 3.15 1.61 20161129 115135 3.29 1.63 20161129 115136 3.44 1.64 20161129 115137 3.58 1.66 20161129 115138 3.71 1.67 20161129 115139 3.85 1.68 20161129 115140 3.97 1.69 20161129 115141 4.10 1.69 20161129 115142 4.17 1.70 20161129 115143 4.25 1.70 20161129 115144 4.32 1.70 20161129 115145 4.38 1.71 20161129 115146 4.45 1.71 20161129 115147 4.53 1.71 20161129 115148 4.63 1.72 20161129 115149 4.75 1.72 20161129 115150 4.87 1.72 20161129 115151 5.00 1.72 20161129 115152 5.14 1.72 20161129 115153 5.30 1.73 20161129 115154 5.48 1.73 20161129 115155 5.68 1.73 20161129 115156 5.88 1.73 20161129 115157 6.13 1.73 20161129 115158 6.41 1.74 20161129 115159 6.68 1.74 20161129 115200 6.95 1.74 20161129 115201 7.20 1.74 20161129 115202 7.43 1.74 20161129 115203 7.69 1.74 20161129 115205 7.89 1.74 20161129 115206 8.06 1.74 20161129 115207 8.21 1.74 20161129 115208 8.35 1.75 20161129 115209 8.50 1.75 20161129 115210 8.65 1.75 20161129 115211 8.78 1.75 20161129 115212 8.89 1.76 20161129 115213 8.95 1.76 20161129 115214 8.98 1.76 20161129 115215 9.00 1.76 20161129 115216 9.02 1.76 20161129 115217 9.03 1.76 20161129 115218 9.04 1.76 20161129 115219 9.01 1.76 20161129 115220 8.96 1.76 20161129 115221 8.90 1.76 20161129 115222 8.81 1.76 20161129 115223 8.72 1.75 20161129 115224 8.64 1.75 20161129 115225 8.56 1.75 20161129 115226 8.48 1.74 20161129 115227 8.39 1.74 20161129 115228 8.31 1.74 20161129 115229 8.23 1.74 20161129 115230 8.13 1.73 20161129 115231 8.04 1.73 20161129 115232 7.94 1.73 20161129 115233 7.88 1.72 20161129 115234 7.89 1.72 20161129 115235 7.89 1.71 20161129 115237 7.91 1.70 20161129 115238 7.91 1.70 20161129 115239 7.92 1.69 20161129 115240 7.94 1.69 20161129 115241 7.95 1.68 20161129 115242 7.96 1.67 20161129 115243 7.98 1.67 20161129 115244 8.00 1.67 20161129 115245 8.01 1.66 20161129 115246 8.03 1.66 20161129 115247 8.06 1.65 20161129 115248 8.10 1.64 20161129 115249 8.13 1.64 20161129 115250 8.16 1.63 20161129 115251 8.19 1.63 20161129 115252 8.23 1.62 20161129 115253 8.26 1.62 20161129 115255 8.23 1.61 20161129 115256 8.23 1.61 20161129 115257 8.22 1.61 20161129 115258 8.21 1.60 20161129 115259 8.20 1.60 20161129 115300 8.20 1.60 20161129 115301 8.19 1.59 20161129 115302 8.21 1.59 20161129 115303 8.23 1.59 20161129 115304 8.26 1.60 20161129 115305 8.32 1.60 20161129 115306 8.40 1.61 20161129 115307 8.48 1.61 20161129 115308 8.55 1.61 20161129 115309 8.62 1.62 20161129 115310 8.68 1.63 20161129 115311 8.72 1.63 20161129 115312 8.77 1.64 20161129 115313 8.83 1.65 20161129 115314 8.88 1.65 20161129 115315 8.88 1.65 20161129 115316 8.86 1.66 20161129 115317 8.84 1.66 20161129 115318 8.83 1.66 20161129 115319 8.81 1.66 20161129 115320 8.82 1.66 20161129 115321 8.82 1.67 20161129 115322 8.82 1.67 20161129 115323 8.82 1.67 20161129 115324 8.81 1.68 20161129 115325 8.82 1.68 20161129 115326 8.87 1.68 20161129 115327 8.93 1.69 20161129 115328 8.98 1.69 20161129 115329 9.01 1.70 20161129 115330 9.05 1.70 20161129 115331 9.10 1.71 20161129 115332 9.12 1.72 20161129 115333 9.14 1.73 20161129 115334 9.15 1.73 20161129 115335 9.18 1.74 20161129 115336 9.22 1.75 20161129 115337 9.28 1.77 20161129 115338 9.33 1.78 20161129 115339 9.37 1.79 20161129 115340 9.40 1.80 20161129 115341 9.44 1.81 20161129 115342 9.48 1.83 20161129 115343 9.52 1.84 20161129 115344 9.56 1.85 20161129 115346 9.60 1.87 20161129 115347 9.65 1.88 20161129 115348 9.68 1.89 20161129 115349 9.72 1.90 20161129 115350 9.77 1.91 20161129 115351 9.83 1.92 20161129 115352 9.88 1.93 20161129 115353 9.93 1.94 20161129 115354 9.97 1.95 20161129 115355 10.02 1.96 20161129 115356 10.07 1.97 20161129 115357 10.05 1.97 20161129 115358 10.04 1.97 20161129 115359 10.03 1.96 20161129 134509 7.14 0.44 20161129 134510 7.23 0.50 20161129 134511 7.32 0.55 20161129 134512 7.41 0.61 20161129 134513 7.52 0.67 20161129 134514 7.65 0.73 20161129 134515 7.72 0.78 20161129 134516 7.86 0.85 20161129 134517 8.00 0.90 20161129 134518 8.15 0.96 20161129 134519 8.30 1.02 20161129 134520 8.35 1.06 20161129 134521 8.39 1.09 20161129 134522 8.41 1.13 20161129 134523 8.45 1.16 20161129 134524 8.50 1.19 20161129 134525 8.56 1.21 20161129 134526 8.61 1.24 20161129 134527 8.65 1.25 20161129 134528 8.70 1.27 20161129 134529 8.75 1.29 20161129 134530 8.79 1.31 20161129 134531 8.79 1.33 20161129 134532 8.79 1.34 20161129 134533 8.79 1.36 20161129 134534 8.80 1.37 20161129 134535 8.82 1.38 20161129 134536 8.85 1.39 20161129 134537 8.86 1.40 20161129 134538 8.86 1.40 20161129 134539 8.86 1.41 20161129 134540 8.86 1.42 20161129 134541 8.84 1.43 20161129 134543 8.84 1.43 20161129 134544 8.84 1.44 20161129 134545 8.86 1.45 20161129 134546 8.87 1.45 20161129 134547 8.87 1.46 20161129 134548 8.88 1.46 20161129 134549 8.90 1.47 20161129 134550 8.92 1.48 20161129 134551 8.95 1.48 20161129 134552 8.96 1.49 20161129 134553 8.97 1.49 20161129 134554 8.98 1.50 20161129 134555 8.98 1.50 20161129 134556 8.99 1.51 20161129 134557 8.99 1.51 20161129 134558 9.00 1.52 20161129 134559 9.01 1.52 20161129 134600 9.02 1.53 20161129 134601 9.03 1.53 20161129 134602 9.03 1.53 20161129 134603 9.03 1.54 20161129 134604 9.04 1.54 20161129 134605 9.03 1.54 20161129 134606 9.03 1.54 20161129 134607 9.03 1.55 20161129 134608 9.02 1.55 20161129 134609 9.02 1.55 20161129 134610 9.03 1.55 20161129 134611 9.02 1.54 20161129 134612 8.98 1.54 20161129 134613 8.92 1.54 20161129 134614 8.87 1.54 20161129 134615 8.80 1.54 20161129 134616 8.74 1.53 20161129 134617 8.67 1.53 20161129 134618 8.62 1.53 20161129 134619 8.55 1.52 20161129 134620 8.48 1.52 20161129 134621 8.42 1.52 20161129 134622 8.38 1.52 20161129 134623 8.34 1.51 20161129 134624 8.30 1.51 20161129 134625 8.26 1.50 20161129 134626 8.22 1.50 20161129 134627 8.17 1.49 20161129 134628 8.13 1.49 20161129 134629 8.08 1.49 20161129 134630 8.01 1.48 20161129 134631 7.95 1.48 20161129 134632 7.90 1.47 20161129 134634 7.87 1.47 20161129 134635 7.84 1.47 20161129 134636 7.81 1.46 20161129 134637 7.76 1.46 20161129 134638 7.67 1.46 20161129 134639 7.58 1.46 20161129 134640 7.52 1.46 20161129 134641 7.46 1.46 20161129 134642 7.37 1.45 20161129 134643 7.32 1.46 20161129 134644 7.29 1.46 20161129 134645 7.24 1.45 20161129 134646 7.21 1.46 20161129 134647 7.19 1.46 20161129 134648 7.14 1.46 20161129 134649 7.12 1.47 20161129 134650 7.10 1.47 20161129 134651 7.06 1.47 20161129 134652 7.03 1.48 20161129 134653 7.01 1.48 20161129 134654 6.98 1.49 20161129 134655 6.98 1.49 20161129 134656 6.98 1.50 20161129 134657 6.96 1.50 20161129 134658 6.97 1.51 20161129 134659 6.98 1.52 20161129 134700 7.00 1.52 20161129 134701 7.04 1.54 20161129 134702 7.09 1.55 20161129 134703 7.13 1.55 20161129 134704 7.16 1.56 20161129 134705 7.18 1.58 20161129 134706 7.19 1.59 20161129 134707 7.21 1.60 20161129 134708 7.26 1.59 20161129 134709 7.30 1.57 20161129 134710 7.34 1.55 20161129 134711 7.39 1.55 20161129 134712 7.43 1.57 20161129 134713 7.48 1.59 20161129 134714 7.51 1.62 20161129 134715 7.55 1.64 20161129 134716 7.59 1.66 20161129 134717 7.63 1.68 20161129 134718 7.68 1.69 20161129 134719 7.73 1.71 20161129 134720 7.78 1.72 20161129 134721 7.84 1.73 20161129 134722 7.91 1.74 20161129 134723 7.98 1.75 20161129 134725 8.06 1.76 20161129 134726 8.09 1.77 20161129 134727 8.13 1.79 20161129 134728 8.17 1.79 20161129 134729 8.18 1.80 20161129 134730 8.19 1.81 20161129 134731 8.20 1.82 20161129 134732 8.21 1.83 20161129 134733 8.24 1.84 20161129 134734 8.26 1.85 20161129 134735 8.29 1.85 20161129 134736 8.28 1.86 20161129 134737 8.26 1.86 20161129 134738 8.24 1.87 20161129 134739 8.22 1.87 20161129 134740 8.21 1.87 20161129 134741 8.19 1.87 20161129 134742 8.16 1.87 20161129 134743 8.15 1.87 20161129 134744 8.14 1.87 20161129 134745 8.13 1.87 20161129 134746 8.11 1.87 20161129 134747 8.07 1.86 20161129 134748 8.05 1.86 20161129 134749 8.01 1.85 20161129 134750 7.99 1.84 20161129 134751 7.97 1.83 20161129 134752 7.95 1.81 20161129 134753 7.95 1.77 20161129 134754 7.94 1.71 20161129 134755 7.93 1.64 20161129 134756 7.92 1.56 20161129 214800 6.56 0.30 20161129 214805 6.58 0.31 20161129 214807 6.50 0.32 20161129 214808 6.40 0.32 20161129 214809 6.28 0.31 20161129 214835 4.09 0.45 20161129 214836 4.12 0.47 20161129 214837 4.14 0.49 20161129 214838 4.15 0.50 20161129 214839 4.13 0.52 20161129 214840 4.10 0.53 20161129 214841 4.05 0.55 20161129 214842 3.99 0.56 20161129 214843 3.86 0.57 20161129 214844 3.73 0.58 20161129 214845 3.56 0.60 20161129 214846 3.42 0.61 20161129 214847 3.31 0.62 20161129 214848 3.18 0.63 20161129 214849 3.06 0.65 20161129 214850 2.93 0.67 20161129 214851 2.79 0.69 20161129 214852 2.69 0.70 20161129 214853 2.56 0.73 20161129 214854 2.39 0.74 20161129 214855 2.25 0.76 20161129 214857 2.06 0.77 20161129 214858 1.90 0.79 20161129 214859 1.70 0.81 20161129 214900 1.52 0.82 20161129 214901 1.35 0.84 20161129 214902 1.18 0.86 20161129 214903 0.98 0.87 20161129 214904 0.70 0.89 20161129 214905 0.53 0.90 20161129 214906 0.28 0.92 20161129 214907 0.34 0.93 20161129 214908 0.63 0.95 20161129 214909 1.00 0.96 20161129 214910 1.05 0.98 20161129 214911 1.11 0.99 20161129 214912 1.16 1.01 20161129 214914 1.20 1.04 20161129 214915 1.21 1.05 20161129 214916 1.21 1.07 20161129 214917 1.23 1.09 20161129 214918 1.28 1.10 20161129 214919 1.35 1.11 20161129 214920 1.41 1.12 20161129 214921 1.50 1.13 20161129 234600 6.32 1.00 20161129 234601 6.67 1.24 20161129 234602 6.87 1.38 20161129 234603 6.97 1.46 20161129 234604 7.06 1.51 20161129 234605 7.15 1.56 20161129 234606 7.27 1.57 20161129 234607 7.37 1.58 20161129 234608 7.47 1.58 20161129 234609 7.56 1.57 20161129 234610 7.63 1.57 20161129 234611 7.71 1.56 20161129 234612 7.77 1.55 20161129 234613 7.77 1.54 20161129 234614 7.77 1.53 20161129 234615 7.78 1.51 20161129 234616 7.78 1.50 20161129 234617 7.79 1.49 20161129 234618 7.78 1.48 20161129 234619 7.76 1.47 20161129 234620 7.70 1.45 20161129 234621 7.66 1.44 20161129 234622 7.60 1.42 20161129 234623 7.57 1.41 20161129 234624 7.52 1.39 20161129 234625 7.50 1.38 20161129 234626 7.47 1.37 20161129 234627 7.40 1.35 20161129 234628 7.37 1.34 20161129 234629 7.30 1.33 20161129 234630 7.27 1.32 20161129 234631 7.21 1.30 20161129 234632 7.19 1.29 20161129 234633 7.15 1.28 20161129 234634 7.07 1.27 20161129 234635 7.01 1.26 20161129 234636 6.94 1.25 20161129 234637 6.89 1.24 20161129 234638 6.84 1.23 20161129 234639 6.77 1.22 20161129 234640 6.72 1.21 20161129 234641 6.66 1.20 20161129 234642 6.58 1.19 20161129 234643 6.54 1.18 20161129 234644 6.52 1.17 20161129 234645 6.52 1.16 20161129 234646 6.52 1.15 20161129 234647 6.49 1.14 20161129 234648 6.50 1.13 20161129 234650 6.50 1.12 20161129 234651 6.47 1.11 20161129 234652 6.46 1.10 20161129 234653 6.43 1.09 20161129 234654 6.42 1.08 20161129 234655 6.42 1.07 20161129 234656 6.40 1.05 20161129 234657 6.41 1.04 20161129 234658 6.42 1.03 20161129 234659 6.42 1.02 20161129 234700 6.46 1.01 20161129 234701 6.51 1.00 20161129 234702 6.50 0.99 20161129 234703 6.51 0.97 20161129 234704 6.52 0.96 20161129 234705 6.51 0.95 20161129 234706 6.52 0.94 20161129 234707 6.55 0.93 20161129 234708 6.54 0.92 20161129 234709 6.55 0.91 20161129 234710 6.57 0.90 20161129 234711 6.57 0.89 20161129 234712 6.61 0.89 20161129 234713 6.67 0.88 20161129 234714 6.71 0.88 20161129 234715 6.75 0.87 20161129 234716 6.82 0.87 20161129 234717 6.90 0.87 20161129 234718 6.98 0.86 20161129 234719 7.08 0.86 20161129 234720 7.18 0.86 20161129 234721 7.27 0.86 20161129 234722 7.35 0.86 20161129 234723 7.47 0.86 20161129 234724 7.58 0.86 20161129 234725 7.66 0.86 20161129 234726 7.68 0.86 20161129 234727 7.70 0.85 20161129 234728 7.73 0.85 20161129 234729 7.74 0.85 20161129 234730 7.77 0.85 20161129 234731 7.79 0.85 20161129 234732 7.81 0.84 20161129 234733 7.85 0.84 20161129 234734 7.90 0.84 20161129 234735 7.95 0.84 20161129 234736 7.94 0.84 20161129 234737 7.94 0.84 20161129 234738 7.95 0.85 20161129 234740 7.95 0.85 20161129 234741 7.95 0.85 20161129 234742 7.96 0.86 20161129 234743 7.99 0.87 20161129 234744 8.02 0.89 20161129 234745 8.07 0.91 20161129 234746 8.10 0.94 20161129 234747 8.14 0.97 20161129 234748 8.20 1.01 20161129 234749 8.25 1.04 20161129 234750 8.34 1.09 20161129 234751 8.44 1.11 20161129 234752 8.55 1.14 20161129 234753 8.67 1.17 20161129 234754 8.80 1.19 20161129 234755 8.95 1.21 20161129 234756 9.10 1.24 20161129 234757 9.22 1.26 20161129 234758 9.34 1.28 20161129 234759 9.44 1.30 20161129 234800 9.56 1.33 20161129 234801 9.72 1.35 20161129 234802 9.88 1.36 20161129 234803 10.06 1.38 20161129 234804 10.21 1.38 20161129 234805 10.37 1.37 20161129 234806 10.53 1.37 20161129 234807 10.27 1.33 20161129 234808 9.35 1.26 20161129 234809 8.58 1.21 20161129 234810 7.61 1.13 20161129 234839 6.45 0.88 20161129 234840 6.47 0.96 20161129 234842 6.58 1.01 20161129 234843 6.66 1.02 20161129 234844 6.77 1.03 20161129 234845 6.90 1.06 20161129 234847 7.20 1.13 20161129 234848 7.32 1.15 20161129 234849 7.28 1.14 20161129 234850 7.22 1.12 20161129 234851 7.14 1.11 20161129 234852 7.03 1.11 20161129 234853 6.90 1.10 20161129 234854 6.76 1.08 20161129 234855 6.61 1.07 20161129 234857 6.46 1.06 20161129 234858 6.31 1.04 20161129 234859 6.18 1.03 20161129 234900 6.14 1.04 20161129 234901 6.10 1.05 20161129 234902 6.07 1.05 20161129 234903 6.03 1.06 20161129 234904 5.97 1.05 20161129 234905 5.89 1.05 20161129 234906 5.82 1.04 20161129 234907 5.74 1.04 20161129 234908 5.67 1.04 20161129 234909 5.60 1.04 20161129 234910 5.63 1.04 20161129 234911 5.69 1.04 20161129 234912 5.74 1.04 20161129 234913 5.80 1.04 20161129 234914 5.86 1.04 20161129 234915 5.93 1.04 20161129 234916 5.98 1.04 20161129 234917 6.05 1.04 20161129 234918 6.12 1.03 20161129 234919 6.19 1.03 20161129 234920 6.27 1.03 20161129 234921 6.35 1.04 20161129 234922 6.45 1.05 20161129 234923 6.55 1.05 20161129 234924 6.66 1.05 20161129 234925 6.77 1.04 20161129 234926 6.87 1.02 20161129 234927 6.97 1.06 20161129 234928 7.08 1.11 20161129 234929 7.19 1.17 20161129 234930 7.24 1.19 20161129 234931 7.24 1.19 20161129 234932 7.25 1.19 20161129 234933 7.26 1.19 20161129 234934 7.24 1.21 20161129 234935 7.22 1.23 20161129 234936 7.19 1.25 20161129 234937 7.18 1.26 20161129 234938 7.19 1.26 20161129 234939 7.20 1.26 20161129 234940 7.12 1.25 20161129 234941 6.90 1.24 20161129 234942 6.69 1.22 20161129 234943 6.48 1.20 20161129 234944 6.27 1.18 20161129 234945 6.07 1.16 20161129 234947 5.88 1.14 20161129 234948 5.69 1.12 20161129 234949 5.54 1.10 20161129 234950 5.35 1.07 20161129 234951 5.17 1.05 20161129 234952 5.02 1.02 20161129 234953 4.85 1.00 20161129 234954 4.67 0.97 20161129 234955 4.48 0.95 20161129 234956 4.27 0.93 20161129 234957 4.05 0.90 20161129 234958 3.81 0.88 20161129 234959 3.56 0.86 20161129 235000 3.30 0.83 20161129 235001 3.12 0.81 20161129 235002 3.28 0.79 20161129 235003 3.45 0.78 20161129 235004 3.64 0.76 20161129 235005 3.86 0.74 20161129 235006 4.07 0.73 20161129 235007 4.24 0.71 20161129 235008 4.45 0.70 20161129 235009 4.69 0.69 20161129 235010 4.94 0.69 20161129 235011 5.20 0.68 20161129 235012 5.24 0.68 20161129 235013 5.28 0.69 20161129 235014 5.32 0.70 20161129 235015 5.37 0.70 20161129 235016 5.41 0.71 20161129 235017 5.45 0.71 20161129 235018 5.48 0.71 20161129 235019 5.53 0.74 20161129 235020 5.59 0.76 20161129 235021 5.63 0.78 20161129 235022 5.71 0.82 20161129 235023 5.78 0.85 20161129 235024 5.86 0.90 20161129 235025 5.93 0.92 20161129 235026 6.01 0.95 20161129 235027 6.09 0.97 20161129 235028 6.15 0.98 20161129 235029 6.23 1.00 20161129 235030 6.32 1.02 20161129 235031 6.40 1.03 20161129 235032 6.41 1.04 20161129 235033 6.42 1.05 20161129 235034 6.43 1.05 20161129 235035 6.45 1.06 20161129 235036 6.48 1.07 20161129 235038 6.50 1.07 20161129 235039 6.51 1.08 20161129 235040 6.51 1.09 20161129 235041 6.52 1.09 20161129 235042 6.53 1.10 20161129 235043 6.56 1.10 20161129 235044 6.58 1.10 20161129 235045 6.61 1.09 20161129 235046 6.64 1.10 20161129 235047 6.67 1.10 20161129 235048 6.70 1.11 20161129 235049 6.73 1.12 20161129 235050 6.77 1.12 20161129 235051 6.82 1.13 20161129 235052 6.88 1.13 20161129 235053 6.90 1.13 20161129 235054 6.91 1.14 20161129 235055 6.92 1.14 20161129 235056 6.94 1.14 20161129 235057 6.96 1.15 20161129 235058 6.98 1.15 20161129 235059 7.00 1.16 20161129 235100 7.02 1.16 20161129 235101 7.05 1.17 20161129 235102 7.08 1.17 20161129 235103 7.11 1.17 20161129 235104 7.14 1.18 20161129 235105 7.17 1.19 20161129 235106 7.19 1.19 20161129 235107 7.21 1.20 20161129 235108 7.23 1.20 20161129 235109 7.27 1.21 20161129 235110 7.30 1.21 20161129 235111 7.34 1.22 20161129 235112 7.38 1.23 20161129 235113 7.40 1.23 20161129 235114 7.41 1.24 20161129 235115 7.43 1.24 20161129 235116 7.44 1.25 20161129 235117 7.46 1.25 20161129 235118 7.47 1.26 20161129 235119 7.49 1.27 20161129 235120 7.53 1.27 20161129 235121 7.57 1.28 20161129 235122 7.60 1.28 20161129 235123 7.62 1.29 20161129 235124 7.63 1.29 20161129 235125 7.63 1.29 20161129 235126 7.65 1.29 20161129 235127 7.63 1.29 20161129 235129 7.63 1.30 20161129 235130 7.62 1.30 20161129 235131 7.60 1.30 20161129 235132 7.59 1.30 20161129 235133 7.58 1.31 20161129 235134 7.58 1.31 20161129 235135 7.56 1.31 20161129 235136 7.55 1.31 20161129 235137 7.54 1.32 20161129 235138 7.53 1.32 20161129 235139 7.51 1.32 20161129 235140 7.50 1.32 20161129 235141 7.49 1.32 20161129 235142 7.48 1.32 20161129 235143 7.47 1.32 20161129 235144 7.47 1.32 20161129 235145 7.46 1.32 20161129 235146 7.45 1.32 20161129 235147 7.43 1.32 20161129 235148 7.45 1.32 20161129 235149 7.47 1.33 20161129 235150 7.49 1.33 20161129 235151 7.49 1.33 20161129 235152 7.48 1.34 20161129 235153 7.48 1.34 20161129 235154 7.46 1.34 20161129 235155 7.44 1.34 20161129 235156 7.41 1.34 20161129 235157 7.39 1.34 20161129 235158 7.37 1.34 20161129 235159 7.35 1.34 20161129 235200 7.33 1.34 20161129 235201 7.32 1.34 20161129 235202 7.30 1.34 20161129 235203 7.28 1.33 20161129 235204 7.25 1.33 20161129 235205 7.18 1.32 20161129 235206 7.11 1.32 20161129 235207 7.03 1.32 20161129 235208 6.98 1.31 20161129 235209 6.94 1.31 20161129 235210 6.89 1.30 20161129 235211 6.83 1.29 20161129 235212 6.76 1.28 20161129 235213 6.69 1.28 20161129 235214 6.59 1.27 20161129 235215 6.40 1.25 20161129 235216 6.22 1.22 20161129 235217 6.04 1.20 20161129 235219 5.85 1.19 20161129 235220 5.66 1.18 20161129 235221 5.48 1.16 20161129 235222 5.29 1.15 20161129 235223 5.11 1.13 20161129 235224 4.91 1.11 20161129 235225 4.68 1.09 20161129 235226 4.30 1.08 20161129 235227 3.92 1.06 20161129 235228 3.54 1.05 20161129 235229 3.16 1.03 20161129 235230 2.76 1.02 20161129 235231 2.38 1.00 20161129 235232 1.96 0.98 20161129 235233 1.53 0.96 20161129 235234 1.09 0.94 20161129 235235 0.74 0.92 20161129 235236 0.68 0.90 20161129 235237 0.73 0.88 20161129 235239 1.02 0.85 20161129 235240 1.19 0.83 20161129 235241 1.37 0.81 20161129 235242 1.53 0.80 20161129 235243 1.68 0.78 20161129 235244 1.85 0.76 20161129 235245 1.98 0.75 20161129 235246 2.06 0.73 20161129 235247 2.13 0.71 20161129 235248 2.19 0.69 20161129 235249 2.27 0.68 20161129 235250 2.35 0.66 20161129 235251 2.42 0.64 20161129 235252 2.48 0.63 20161129 235253 2.55 0.62 20161129 235254 2.63 0.62 20161129 235255 2.69 0.61 20161129 235256 2.68 0.58 20161129 235257 2.66 0.55 20161129 235258 2.61 0.51 20161129 235259 2.58 0.49 20161130 121056 5.56 0.93 20161130 121057 5.75 0.98 20161130 121058 5.99 1.04 20161130 121059 6.21 1.09 20161130 121100 6.44 1.12 20161130 121101 6.69 1.14 20161130 121104 7.05 1.20 20161130 121105 7.08 1.21 20161130 121106 7.12 1.23 20161130 121107 7.14 1.24 20161130 121108 7.17 1.25 20161130 121109 7.21 1.26 20161130 121110 7.26 1.26 20161130 121111 7.30 1.27 20161130 121112 7.36 1.27 20161130 121113 7.37 1.28 20161130 121114 7.34 1.27 20161130 121115 7.31 1.27 20161130 121116 7.29 1.27 20161130 121117 7.27 1.27 20161130 121118 7.25 1.27 20161130 121119 7.23 1.27 20161130 121120 7.20 1.26 20161130 121121 7.19 1.26 20161130 121122 7.17 1.26 20161130 121123 7.13 1.25 20161130 121124 7.06 1.24 20161130 121125 7.00 1.23 20161130 121126 6.94 1.22 20161130 121127 6.86 1.21 20161130 121128 6.78 1.21 20161130 121129 6.70 1.20 20161130 121131 6.65 1.19 20161130 121132 6.60 1.18 20161130 121133 6.55 1.17 20161130 121134 6.50 1.16 20161130 121135 6.44 1.14 20161130 121136 6.38 1.13 20161130 121137 6.33 1.12 20161130 121138 6.30 1.12 20161130 121139 6.28 1.13 20161130 121140 6.25 1.13 20161130 121141 6.20 1.13 20161130 121142 6.14 1.12 20161130 121143 6.09 1.11 20161130 121144 6.07 1.10 20161130 121145 6.07 1.10 20161130 121146 6.07 1.09 20161130 121147 6.07 1.09 20161130 121148 6.08 1.08 20161130 121149 6.08 1.07 20161130 121150 6.09 1.07 20161130 121151 6.10 1.06 20161130 121152 6.10 1.06 20161130 121153 6.11 1.05 20161130 121154 6.14 1.05 20161130 121155 6.17 1.04 20161130 121156 6.21 1.03 20161130 121157 6.25 1.03 20161130 121158 6.26 1.02 20161130 121159 6.28 1.02 20161130 121200 6.30 1.02 20161130 121201 6.32 1.01 20161130 121202 6.34 1.00 20161130 121203 6.35 1.00 20161130 121204 6.37 1.00 20161130 121205 6.43 0.99 20161130 121206 6.49 0.99 20161130 121207 6.55 0.99 20161130 121208 6.63 0.99 20161130 121209 6.70 0.98 20161130 121210 6.78 0.98 20161130 121211 6.83 0.98 20161130 121212 6.89 0.98 20161130 121213 6.94 0.98 20161130 121214 6.98 0.98 20161130 121215 6.98 0.97 20161130 121216 6.97 0.97 20161130 121217 6.97 0.97 20161130 121218 6.97 0.97 20161130 121219 6.97 0.97 20161130 121220 6.97 0.97 20161130 121222 6.99 0.97 20161130 121223 7.01 0.98 20161130 121224 7.04 0.98 20161130 121225 7.06 0.99 20161130 121226 7.04 0.99 20161130 121227 7.02 1.00 20161130 121228 7.01 1.00 20161130 121229 6.99 1.01 20161130 121230 6.98 1.01 20161130 121231 6.96 1.02 20161130 121232 6.95 1.03 20161130 121233 6.94 1.03 20161130 121234 6.93 1.04 20161130 121235 6.93 1.04 20161130 121236 6.99 1.04 20161130 121237 7.06 1.05 20161130 121238 7.12 1.05 20161130 121239 7.17 1.05 20161130 121240 7.21 1.05 20161130 121241 7.24 1.05 20161130 121242 7.27 1.05 20161130 121243 7.29 1.05 20161130 121244 7.32 1.05 20161130 121246 7.47 1.04 20161130 121247 7.60 1.04 20161130 121248 7.73 1.04 20161130 121249 7.85 1.05 20161130 121250 7.99 1.06 20161130 121251 8.13 1.07 20161130 121252 8.27 1.08 20161130 121253 8.41 1.08 20161130 121254 8.54 1.07 20161130 121255 8.68 1.07 20161130 121256 8.33 1.02 20161130 121257 8.02 0.98 20161130 121258 7.74 0.94 20161130 121259 7.49 0.90 20161130 121300 7.27 0.87 20161130 121301 7.09 0.85 20161130 121302 7.00 0.83 20161130 121303 6.92 0.79 20161130 121304 6.89 0.75 20161130 121305 6.90 0.71 20161130 121306 6.69 0.65 20161130 121307 6.31 0.58 20161130 121308 5.84 0.51 20161130 121340 5.76 2.33 20161130 121341 6.40 2.36 20161130 121342 7.13 2.41 20161130 121343 7.85 2.45 20161130 121344 8.53 2.49 20161130 121345 9.18 2.52 20161130 121346 9.79 2.56 20161130 121347 10.17 2.59 20161130 121348 10.25 2.61 20161130 121349 10.33 2.63 20161130 121350 10.40 2.64 20161130 121351 10.49 2.64 20161130 121352 10.57 2.65 20161130 121353 10.66 2.70 20161130 121354 10.72 2.72 20161130 121355 10.77 2.77 20161130 121356 10.81 2.86 20161130 121357 10.84 2.87 20161130 121358 10.87 2.88 20161130 121400 10.89 2.89 20161130 121401 10.91 2.90 20161130 121402 10.93 2.91 20161130 121403 10.95 2.91 20161130 121404 10.98 2.92 20161130 121405 11.00 2.92 20161130 121406 11.00 2.92 20161130 121407 11.00 2.93 20161130 121408 11.00 2.93 20161130 121409 10.98 2.93 20161130 121410 10.97 2.93 20161130 121411 10.96 2.93 20161130 121412 10.97 2.93 20161130 121413 10.97 2.94 20161130 121414 10.98 2.94 20161130 121415 10.98 2.94 20161130 121416 10.99 2.94 20161130 121417 10.99 2.94 20161130 121418 11.00 2.94 20161130 121419 11.00 2.94 20161130 121420 11.01 2.94 20161130 121421 11.00 2.94 20161130 121422 11.01 2.94 20161130 121423 11.01 2.95 20161130 121424 11.01 2.95 20161130 121425 11.01 2.95 20161130 121426 11.01 2.95 20161130 121427 11.01 2.95 20161130 121428 11.01 2.95 20161130 121429 11.01 2.96 20161130 121430 11.03 2.96 20161130 121431 11.04 2.96 20161130 121432 11.04 2.96 20161130 121433 11.05 2.96 20161130 121434 11.05 2.96 20161130 121435 11.05 2.96 20161130 121436 11.06 2.97 20161130 121437 11.07 2.97 20161130 121438 11.07 2.97 20161130 121439 11.07 2.97 20161130 121440 11.08 2.97 20161130 121441 11.08 2.97 20161130 121442 11.09 2.97 20161130 121443 11.10 2.97 20161130 121444 11.11 2.97 20161130 121445 11.12 2.97 20161130 121446 11.12 2.97 20161130 121447 11.12 2.97 20161130 121448 11.13 2.97 20161130 121449 11.14 2.97 20161130 121451 11.14 2.97 20161130 121452 11.14 2.96 20161130 121453 11.14 2.95 20161130 121454 11.13 2.95 20161130 121455 11.13 2.95 20161130 121456 11.11 2.94 20161130 121457 11.11 2.94 20161130 121458 11.12 2.93 20161130 121459 11.12 2.93 20161130 121500 11.11 2.92 20161130 121501 11.08 2.91 20161130 121502 11.05 2.90 20161130 121503 11.02 2.89 20161130 121504 10.97 2.89 20161130 121505 10.94 2.88 20161130 121506 10.91 2.87 20161130 121507 10.89 2.87 20161130 121508 10.86 2.86 20161130 121509 10.83 2.85 20161130 121510 10.79 2.84 20161130 121511 10.73 2.83 20161130 121512 10.66 2.81 20161130 121513 10.60 2.80 20161130 121514 10.55 2.79 20161130 121515 10.50 2.78 20161130 121516 10.46 2.78 20161130 121517 10.43 2.77 20161130 121518 10.39 2.76 20161130 121519 10.35 2.75 20161130 121520 10.31 2.74 20161130 121521 10.26 2.73 20161130 121522 10.22 2.72 20161130 121523 10.19 2.71 20161130 121524 10.14 2.70 20161130 121525 10.08 2.69 20161130 121526 10.03 2.69 20161130 121527 9.97 2.68 20161130 121528 9.93 2.67 20161130 121529 9.90 2.66 20161130 121530 9.86 2.65 20161130 121531 9.83 2.64 20161130 121532 9.80 2.63 20161130 121533 9.77 2.62 20161130 121534 9.73 2.61 20161130 121535 9.71 2.60 20161130 121536 9.68 2.59 20161130 121537 9.65 2.58 20161130 121538 9.61 2.57 20161130 121539 9.56 2.56 20161130 121541 9.52 2.55 20161130 121542 9.49 2.54 20161130 121543 9.46 2.53 20161130 121544 9.43 2.52 20161130 121545 9.39 2.50 20161130 121546 9.36 2.49 20161130 121547 9.33 2.48 20161130 121548 9.31 2.47 20161130 121549 9.28 2.46 20161130 121550 9.24 2.44 20161130 121551 9.20 2.43 20161130 121552 9.15 2.42 20161130 121553 9.14 2.41 20161130 121554 9.13 2.40 20161130 121555 9.12 2.39 20161130 121556 9.11 2.38 20161130 121557 9.10 2.37 20161130 121558 9.09 2.36 20161130 121559 9.07 2.35 20161130 121600 9.06 2.34 20161130 121601 9.05 2.34 20161130 121602 9.04 2.33 20161130 121603 9.02 2.32 20161130 121604 9.01 2.31 20161130 121605 8.99 2.30 20161130 121606 8.99 2.29 20161130 121607 8.97 2.28 20161130 121608 8.96 2.27 20161130 121609 8.95 2.27 20161130 121610 8.95 2.26 20161130 121611 8.95 2.25 20161130 121612 8.94 2.24 20161130 121613 8.91 2.23 20161130 121614 8.88 2.22 20161130 121615 8.86 2.22 20161130 121616 8.84 2.21 20161130 121617 8.85 2.20 20161130 121618 8.84 2.19 20161130 121619 8.82 2.18 20161130 121620 8.80 2.17 20161130 121621 8.77 2.16 20161130 121622 8.75 2.15 20161130 121623 8.72 2.15 20161130 121624 8.70 2.14 20161130 121625 8.67 2.13 20161130 121626 8.64 2.12 20161130 121627 8.61 2.11 20161130 121628 8.58 2.10 20161130 121629 8.56 2.09 20161130 121630 8.54 2.08 20161130 121632 8.50 2.07 20161130 121633 8.46 2.06 20161130 121634 8.42 2.05 20161130 121635 8.39 2.03 20161130 121636 8.36 2.01 20161130 121637 8.33 1.98 20161130 121638 8.29 1.97 20161130 121639 8.23 1.97 20161130 121640 8.18 1.98 20161130 121641 8.13 1.99 20161130 121642 8.10 1.98 20161130 121643 8.06 1.97 20161130 121644 8.03 1.97 20161130 121645 7.98 1.96 20161130 121646 7.93 1.95 20161130 121647 7.87 1.93 20161130 121648 7.81 1.92 20161130 121649 7.76 1.91 20161130 121650 7.72 1.90 20161130 121651 7.67 1.89 20161130 121652 7.63 1.87 20161130 121653 7.59 1.86 20161130 121654 7.56 1.84 20161130 121655 7.51 1.83 20161130 121656 7.47 1.82 20161130 121657 7.41 1.81 20161130 121658 7.35 1.80 20161130 121659 7.30 1.78 20161130 121700 7.26 1.77 20161130 121701 7.21 1.75 20161130 121702 7.17 1.74 20161130 121703 7.14 1.73 20161130 121704 7.10 1.72 20161130 121705 7.07 1.70 20161130 121706 7.01 1.69 20161130 121707 6.96 1.67 20161130 121708 6.91 1.66 20161130 121709 6.87 1.65 20161130 121710 6.84 1.64 20161130 121711 6.82 1.63 20161130 121712 6.79 1.61 20161130 121713 6.74 1.60 20161130 121714 6.70 1.59 20161130 121715 6.65 1.57 20161130 121716 6.60 1.56 20161130 121717 6.57 1.55 20161130 121718 6.54 1.54 20161130 121719 6.50 1.52 20161130 121720 6.45 1.51 20161130 121722 6.40 1.50 20161130 121723 6.35 1.49 20161130 121724 6.31 1.48 20161130 121725 6.26 1.47 20161130 121726 6.21 1.46 20161130 121727 6.16 1.44 20161130 121728 6.07 1.43 20161130 121729 5.98 1.42 20161130 121730 5.89 1.41 20161130 121731 5.83 1.40 20161130 121732 5.78 1.39 20161130 121733 5.72 1.38 20161130 121734 5.67 1.36 20161130 121735 5.61 1.35 20161130 121736 5.55 1.34 20161130 121737 5.50 1.33 20161130 121738 5.42 1.32 20161130 121739 5.34 1.31 20161130 121740 5.27 1.31 20161130 121741 5.20 1.30 20161130 121742 5.14 1.29 20161130 121743 5.07 1.28 20161130 121744 5.01 1.27 20161130 121745 4.93 1.26 20161130 121746 4.85 1.25 20161130 121747 4.79 1.25 20161130 121748 4.73 1.24 20161130 121749 4.67 1.23 20161130 121750 4.61 1.22 20161130 121751 4.55 1.21 20161130 121752 4.48 1.21 20161130 121753 4.40 1.20 20161130 121754 4.32 1.20 20161130 121755 4.24 1.20 20161130 121756 4.17 1.20 20161130 121757 4.11 1.20 20161130 140647 5.22 0.85 20161130 140648 5.51 0.87 20161130 140649 5.72 0.90 20161130 140650 5.99 0.92 20161130 140651 6.27 0.94 20161130 140652 6.54 0.97 20161130 140653 6.81 0.99 20161130 140654 7.08 1.01 20161130 140655 7.27 1.03 20161130 140656 7.47 1.06 20161130 140657 7.68 1.08 20161130 140658 7.89 1.10 20161130 140659 8.10 1.12 20161130 140701 8.30 1.14 20161130 140702 8.41 1.16 20161130 140703 8.64 1.18 20161130 140704 8.84 1.20 20161130 140705 8.99 1.22 20161130 140706 8.90 1.23 20161130 140707 8.84 1.25 20161130 140708 8.79 1.26 20161130 140709 8.68 1.27 20161130 140710 8.65 1.29 20161130 140711 8.61 1.30 20161130 140712 8.60 1.31 20161130 140713 8.59 1.32 20161130 140714 8.61 1.33 20161130 140715 8.58 1.34 20161130 140716 8.49 1.34 20161130 140717 8.37 1.35 20161130 140718 8.25 1.36 20161130 140719 8.14 1.36 20161130 140720 7.99 1.37 20161130 140721 7.89 1.38 20161130 140722 7.78 1.38 20161130 140723 7.64 1.38 20161130 140724 7.51 1.39 20161130 140725 7.31 1.40 20161130 140726 7.16 1.40 20161130 140727 6.99 1.40 20161130 140728 6.83 1.41 20161130 140729 6.66 1.41 20161130 140730 6.43 1.42 20161130 140731 6.26 1.42 20161130 140732 6.09 1.43 20161130 140733 5.92 1.44 20161130 140734 5.76 1.44 20161130 140735 5.54 1.45 20161130 140736 5.42 1.46 20161130 140737 5.36 1.47 20161130 140738 5.30 1.48 20161130 140739 5.24 1.49 20161130 140740 5.12 1.50 20161130 140741 5.06 1.51 20161130 140742 5.01 1.52 20161130 140743 4.93 1.53 20161130 140744 4.79 1.54 20161130 140745 4.74 1.55 20161130 140746 4.70 1.56 20161130 140747 4.73 1.57 20161130 140748 4.72 1.58 20161130 140749 4.78 1.58 20161130 140750 4.92 1.59 20161130 140752 5.05 1.60 20161130 140753 5.13 1.61 20161130 140754 5.26 1.62 20161130 140755 5.37 1.63 20161130 140756 5.48 1.64 20161130 140757 5.58 1.64 20161130 140758 5.65 1.65 20161130 140759 5.74 1.66 20161130 140800 5.82 1.66 20161130 140801 5.89 1.67 20161130 140802 5.95 1.68 20161130 140803 6.04 1.68 20161130 140804 6.13 1.69 20161130 140805 6.18 1.70 20161130 140806 6.25 1.70 20161130 140807 6.33 1.70 20161130 140808 6.44 1.71 20161130 140809 6.60 1.72 20161130 140810 6.77 1.73 20161130 140811 6.89 1.73 20161130 140812 7.04 1.74 20161130 140813 7.22 1.74 20161130 140814 7.40 1.74 20161130 140815 7.52 1.75 20161130 140816 7.67 1.76 20161130 140817 7.82 1.77 20161130 140818 7.92 1.77 20161130 140819 8.01 1.78 20161130 140820 8.15 1.78 20161130 140821 8.30 1.78 20161130 140822 8.39 1.79 20161130 140823 8.52 1.79 20161130 140824 8.66 1.79 20161130 140825 8.78 1.80 20161130 140826 8.89 1.80 20161130 140827 9.05 1.80 20161130 140828 9.16 1.81 20161130 140829 9.25 1.81 20161130 140830 9.35 1.81 20161130 140831 9.45 1.81 20161130 140832 9.56 1.82 20161130 140833 9.67 1.82 20161130 140834 9.73 1.83 20161130 140835 9.83 1.83 20161130 140836 9.92 1.83 20161130 140837 10.02 1.84 20161130 140838 10.16 1.84 20161130 140839 10.27 1.85 20161130 140840 10.39 1.85 20161130 140842 10.50 1.86 20161130 140843 10.59 1.86 20161130 140844 10.70 1.86 20161130 140845 10.81 1.87 20161130 140846 10.92 1.87 20161130 140847 11.01 1.87 20161130 140848 11.11 1.88 20161130 140849 11.21 1.88 20161130 140850 11.23 1.88 20161130 140851 11.25 1.88 20161130 140852 11.31 1.88 20161130 140853 11.39 1.88 20161130 140854 11.45 1.89 20161130 140855 11.53 1.88 20161130 140856 11.61 1.88 20161130 140857 11.65 1.88 20161130 140858 11.71 1.88 20161130 140859 11.79 1.88 20161130 140900 11.85 1.88 20161130 140901 11.86 1.88 20161130 140902 11.88 1.88 20161130 140903 11.90 1.87 20161130 140904 11.90 1.87 20161130 140905 11.93 1.87 20161130 140906 11.98 1.87 20161130 140907 12.04 1.86 20161130 140908 12.09 1.86 20161130 140909 12.16 1.85 20161130 140910 12.23 1.85 20161130 140911 12.19 1.83 20161130 140912 12.16 1.82 20161130 140913 12.13 1.80 20161130 140914 12.12 1.78 20161130 140915 12.11 1.76 20161130 140916 12.12 1.74 20161130 140917 12.10 1.71 20161130 140918 12.09 1.68 20161130 140919 12.08 1.65 20161130 140920 12.08 1.62 20161130 140921 11.94 1.58 20161130 140922 11.82 1.54 20161130 140923 11.64 1.49 20161130 140924 11.47 1.44 20161130 140925 11.33 1.38 20161130 140926 11.17 1.32 20161130 140927 11.05 1.26 20161130 140928 10.95 1.20 20161130 140929 10.84 1.13 20161130 140930 10.73 1.05 20161130 140931 10.49 0.97 20161130 140933 10.00 0.87 20161130 140934 9.51 0.78 20161130 140935 9.11 0.70 20161130 221104 9.82 1.45 20161130 221106 9.93 1.61 20161130 221107 10.00 1.65 20161130 221108 10.01 1.68 20161130 221109 10.01 1.70 20161130 221110 10.02 1.72 20161130 221111 10.01 1.73 20161130 221112 10.00 1.73 20161130 221113 9.98 1.74 20161130 221114 9.67 1.73 20161130 221115 9.28 1.73 20161130 221116 8.81 1.71 20161130 221117 8.43 1.70 20161130 221118 7.84 1.70 20161130 221119 7.27 1.69 20161130 221120 6.86 1.69 20161130 221121 6.28 1.68 20161130 221122 5.52 1.69 20161130 221123 5.02 1.69 20161130 221124 4.56 1.69 20161130 221125 4.50 1.71 20161130 221126 4.63 1.72 20161130 221127 4.85 1.74 20161130 221128 5.03 1.75 20161130 221129 5.14 1.77 20161130 221130 5.37 1.80 20161130 221131 5.61 1.82 20161130 221132 5.90 1.84 20161130 221133 6.08 1.86 20161130 221134 6.35 1.89 20161130 221135 6.67 1.91 20161130 221136 6.91 1.94 20161130 221137 7.22 1.97 20161130 221138 7.51 2.00 20161130 221139 7.76 2.03 20161130 221140 8.09 2.07 20161130 221141 8.43 2.11 20161130 221142 8.72 2.15 20161130 221143 9.10 2.19 20161130 221144 9.49 2.24 20161130 221145 9.82 2.28 20161130 221146 10.16 2.33 20161130 221147 10.29 2.37 20161130 221148 10.39 2.41 20161130 221149 10.48 2.45 20161130 221150 10.54 2.49 20161130 221151 10.60 2.53 20161130 221152 10.67 2.56 20161130 221153 10.69 2.59 20161130 221154 10.69 2.62 20161130 221155 10.68 2.65 20161130 221157 10.66 2.67 20161130 221158 10.64 2.69 20161130 221159 10.66 2.72 20161130 221200 10.68 2.74 20161130 221201 10.71 2.76 20161130 221202 10.73 2.78 20161130 221203 10.74 2.79 20161130 221204 10.79 2.81 20161130 221205 10.81 2.83 20161130 221206 10.83 2.85 20161130 221207 10.86 2.86 20161130 221208 10.90 2.88 20161130 221209 11.00 2.90 20161130 221210 11.13 2.91 20161130 221212 11.41 2.94 20161130 221213 11.52 2.94 20161130 221214 11.66 2.95 20161130 221215 11.78 2.96 20161130 221216 11.88 2.95 20161130 221217 12.02 2.95 20161130 221218 12.15 2.94 20161130 221219 12.25 2.94 20161130 221220 12.23 2.92 20161130 221221 12.22 2.90 20161130 221222 12.20 2.88 20161130 221223 12.18 2.86 20161130 221224 12.15 2.84 20161130 221225 12.13 2.82 20161130 221226 12.11 2.80 20161130 221227 12.11 2.78 20161130 221228 12.10 2.75 20161130 221229 12.10 2.73 20161130 221230 12.07 2.71 20161130 221231 12.00 2.68 20161130 221232 11.96 2.66 20161130 221233 11.90 2.63 20161130 221234 11.86 2.60 20161130 221235 11.82 2.58 20161130 221236 11.76 2.56 20161130 221237 11.69 2.53 20161130 221238 11.61 2.50 20161130 221239 11.54 2.47 20161130 221240 11.47 2.44 20161130 221241 11.39 2.40 20161130 221242 11.32 2.36 20161130 221243 11.22 2.32 20161130 221244 11.13 2.28 20161130 221245 11.04 2.23 20161130 221246 10.97 2.20 20161130 221248 10.88 2.17 20161130 221249 10.79 2.17 20161130 221250 10.72 2.17 20161130 221251 10.63 2.16 20161130 221252 10.56 2.15 20161130 221253 10.49 2.12 20161130 221254 10.44 2.10 20161130 221255 10.37 2.07 20161130 221256 10.30 2.04 20161130 221257 10.24 2.02 20161130 221258 10.17 2.00 20161130 221259 10.10 1.97 20161130 221300 10.04 1.94 20161130 221301 10.01 1.92 20161130 221302 9.97 1.90 20161130 221303 9.90 1.87 20161130 221304 9.83 1.84 20161130 221305 9.77 1.82 20161130 221306 9.69 1.79 20161130 221307 9.65 1.76 20161130 221308 9.61 1.74 20161130 221309 9.56 1.71 20161130 221310 9.51 1.68 20161130 221311 9.45 1.65 20161130 221312 9.40 1.63 20161130 221313 9.35 1.60 20161130 221314 9.26 1.57 20161130 221315 9.16 1.53 20161130 221316 9.08 1.50 20161130 221317 8.99 1.47 20161130 221318 8.90 1.44 20161130 221319 8.81 1.41 20161130 221320 8.73 1.38 20161130 221414 5.00 0.99 20161130 221415 4.94 0.99 20161130 221416 4.88 1.00 20161130 221417 4.82 1.00 20161130 221418 4.79 1.01 20161130 221419 4.78 1.02 20161130 221420 4.77 1.03 20161130 221421 4.75 1.04 20161130 221422 4.71 1.05 20161130 221423 4.67 1.06 20161130 221424 4.65 1.07 20161130 221425 4.62 1.07 20161130 221426 4.60 1.08 20161130 221427 4.59 1.09 20161130 221429 4.60 1.10 20161130 221430 4.61 1.11 20161130 221431 4.62 1.12 20161130 221432 4.62 1.13 20161130 221433 4.65 1.14 20161130 221434 4.66 1.15 20161130 221435 4.69 1.16 20161130 221436 4.69 1.17 20161130 221437 4.70 1.18 20161130 221438 4.71 1.19 20161130 221439 4.72 1.20 20161130 221440 4.74 1.21 20161130 221441 4.75 1.22 20161130 221442 4.78 1.24 20161130 221443 4.80 1.25 20161130 221444 4.82 1.26 20161130 221445 4.85 1.27 20161130 221446 4.88 1.28 20161130 221447 4.90 1.29 20161130 221448 4.91 1.30 20161130 221449 4.93 1.31 20161130 221450 4.95 1.32 20161130 221451 5.00 1.33 20161130 221452 5.04 1.34 20161130 221453 5.09 1.35 20161130 221454 5.14 1.36 20161130 221455 5.18 1.37 20161130 221456 5.23 1.38 20161130 221457 5.27 1.39 20161130 221458 5.30 1.40 20161130 221459 5.33 1.41 20161130 221500 5.37 1.42 20161130 221501 5.41 1.43 20161130 221502 5.45 1.44 20161130 221503 5.49 1.45 20161130 221504 5.52 1.46 20161130 221505 5.55 1.47 20161130 221506 5.58 1.48 20161130 221507 5.61 1.49 20161130 221508 5.65 1.50 20161130 221509 5.70 1.51 20161130 221510 5.75 1.52 20161130 221511 5.78 1.53 20161130 221512 5.81 1.53 20161130 221513 5.86 1.54 20161130 221514 5.88 1.55 20161130 221515 5.90 1.56 20161130 221516 5.93 1.57 20161130 221517 5.97 1.58 20161130 221519 6.02 1.59 20161130 221520 6.06 1.60 20161130 221521 6.10 1.61 20161130 221522 6.13 1.62 20161130 221523 6.15 1.63 20161130 221524 6.17 1.64 20161130 221525 6.20 1.65 20161130 221526 6.24 1.65 20161130 221527 6.29 1.66 20161130 221528 6.34 1.67 20161130 221529 6.36 1.68 20161130 221530 6.40 1.69 20161130 221531 6.44 1.70 20161130 221532 6.48 1.71 20161130 221533 6.52 1.72 20161130 221534 6.55 1.73 20161130 221535 6.58 1.74 20161130 221536 6.63 1.75 20161130 221537 6.67 1.76 20161130 221538 6.72 1.77 20161130 221539 6.75 1.78 20161130 221540 6.78 1.79 20161130 221541 6.81 1.80 20161130 221542 6.85 1.81 20161130 221543 6.90 1.82 20161130 221544 6.95 1.83 20161130 221545 6.99 1.84 20161130 221546 7.04 1.85 20161130 221547 7.10 1.86 20161130 221548 7.16 1.87 20161130 221549 7.21 1.89 20161130 221550 7.25 1.90 20161130 221551 7.28 1.91 20161130 221552 7.31 1.92 20161130 221553 7.36 1.93 20161130 221554 7.42 1.94 20161130 221555 7.47 1.96 20161130 221556 7.52 1.97 20161130 221557 7.59 1.98 20161130 221558 7.65 1.99 20161130 221559 7.70 2.00 20161130 221600 7.74 2.01 20161130 221601 7.78 2.03 20161130 221602 7.82 2.04 20161130 221642 10.04 2.51 20161130 221643 10.11 2.52 20161130 221644 10.18 2.54 20161130 221645 10.25 2.55 20161130 221646 10.33 2.57 20161130 221647 10.41 2.58 20161130 221648 10.48 2.60 20161130 221649 10.54 2.61 20161130 221650 10.60 2.62 20161130 221651 10.67 2.64 20161130 221652 10.74 2.65 20161130 221653 10.80 2.67 20161130 221654 10.87 2.68 20161130 221655 10.94 2.70 20161130 221656 11.01 2.71 20161130 221657 11.07 2.73 20161130 221658 11.12 2.74 20161130 221659 11.17 2.75 20161130 221701 11.23 2.76 20161130 221702 11.28 2.78 20161130 221703 11.35 2.79 20161130 221704 11.41 2.80 20161130 221705 11.47 2.82 20161130 221706 11.52 2.83 20161130 221707 11.54 2.84 20161130 221708 11.57 2.84 20161130 221709 11.60 2.85 20161130 221710 11.63 2.86 20161130 221711 11.65 2.87 20161130 221712 11.68 2.87 20161130 221713 11.71 2.88 20161130 221714 11.73 2.89 20161130 221715 11.75 2.89 20161130 221716 11.77 2.90 20161130 221717 11.74 2.90 20161130 221718 11.71 2.90 20161130 221719 11.67 2.90 20161130 221720 11.64 2.89 20161130 221721 11.62 2.89 20161130 221722 11.61 2.89 20161130 221723 11.59 2.88 20161130 221724 11.55 2.88 20161130 221725 11.50 2.87 20161130 221726 11.46 2.86 20161130 221727 11.39 2.85 20161130 221728 11.30 2.84 20161130 221729 11.23 2.83 20161130 221730 11.14 2.82 20161130 221731 11.06 2.80 20161130 221732 10.98 2.79 20161130 221733 10.92 2.77 20161130 221734 10.84 2.76 20161130 221735 10.75 2.75 20161130 221736 10.67 2.73 20161130 221737 10.60 2.72 20161130 221738 10.57 2.71 20161130 221739 10.53 2.70 20161130 221740 10.50 2.69 20161130 221741 10.46 2.67 20161130 221742 10.42 2.66 20161130 221743 10.38 2.65 20161130 221744 10.33 2.64 20161130 221745 10.29 2.63 20161130 221746 10.24 2.62 20161130 221747 10.21 2.61 20161130 221748 10.19 2.60 20161130 221749 10.19 2.59 20161130 221751 10.18 2.58 20161130 221752 10.17 2.57 20161130 221753 10.16 2.56 20161130 221754 10.15 2.55 20161130 221755 10.13 2.54 20161130 221756 10.10 2.53 20161130 221757 10.07 2.52 20161130 221758 10.04 2.51 20161130 221759 10.03 2.50 20161130 221800 10.01 2.48 20161130 221801 9.99 2.47 20161130 221802 9.96 2.46 20161130 221803 9.94 2.45 20161130 221804 9.92 2.44 20161130 221805 9.90 2.42 20161130 221806 9.88 2.41 20161130 221807 9.87 2.40 20161130 221808 9.85 2.39 20161130 221809 9.78 2.37 20161130 221810 9.72 2.35 20161130 221811 9.65 2.34 20161130 221812 9.60 2.32 20161130 221813 9.56 2.31 20161130 221814 9.52 2.29 20161130 221815 9.46 2.27 20161130 221816 9.39 2.26 20161130 221817 9.32 2.24 20161130 221818 9.24 2.22 20161130 221819 8.87 2.19 20161130 221820 8.39 2.15 20161130 221821 7.91 2.11 20161130 221822 7.44 2.08 20161130 221823 6.96 2.04 20161130 221824 6.47 2.01 20161130 221825 5.96 1.97 20161130 221826 5.45 1.95 20161130 221827 4.92 1.92 20161130 221828 4.39 1.90 20161130 221829 4.17 1.88 20161130 221830 4.05 1.86 20161130 221831 3.93 1.84 20161130 221832 3.80 1.82 20161130 221833 3.68 1.80 20161130 221834 3.57 1.79 20161130 221835 3.49 1.77 20161130 221836 3.38 1.76 20161130 221837 3.29 1.74 20161130 221838 3.24 1.73 20161130 221839 3.32 1.72 20161130 221840 3.47 1.70 20161130 221842 3.63 1.69 20161130 221843 3.78 1.68 20161130 221844 3.95 1.67 20161130 221845 4.11 1.66 20161130 221846 4.28 1.65 20161130 221847 4.42 1.64 20161130 221848 4.56 1.63 20161130 221849 4.69 1.61 20161130 221850 4.77 1.60 20161130 221851 4.82 1.59 20161130 221852 4.87 1.58 20161130 221853 4.92 1.57 20161130 221854 4.95 1.55 20161130 221855 4.98 1.54 20161130 221856 5.01 1.53 20161130 221857 5.06 1.52 20161130 221858 5.12 1.50 20161130 221859 5.19 1.49 20161130 221900 5.25 1.48 20161130 221901 5.30 1.47 20161130 221902 5.35 1.46 20161130 221903 5.41 1.45 20161130 221904 5.48 1.44 20161130 221905 5.55 1.43 20161130 221906 5.62 1.42 20161130 221907 5.67 1.40 20161130 221908 5.73 1.39 20161130 221909 5.79 1.37 20161130 221910 5.84 1.35 20161130 221911 5.87 1.35 20161130 221912 5.89 1.36 20161130 221913 5.92 1.36 20161130 221914 5.94 1.36 20161130 221915 5.96 1.36 20161130 221916 5.99 1.35 20161130 221917 6.01 1.35 20161130 221918 6.04 1.35 20161130 221919 6.07 1.34 20161130 221920 6.09 1.34 20161130 221921 6.10 1.34 20161130 221922 6.12 1.34 20161130 221923 6.13 1.34 20161130 221924 6.15 1.34 20161130 221925 6.17 1.33 20161130 221926 6.19 1.33 20161130 221927 6.21 1.33 20161130 221928 6.25 1.34 20161130 221929 6.30 1.34 20161130 221930 6.35 1.34 20161130 221932 6.39 1.35 20161130 221933 6.44 1.35 20161130 221934 6.49 1.36 20161130 221935 6.55 1.36 20161130 221936 6.60 1.37 20161130 221937 6.66 1.37 20161130 221938 6.72 1.38 20161130 221939 6.79 1.39 20161130 221940 6.86 1.40 20161130 221941 6.93 1.41 20161130 221942 7.01 1.42 20161130 221943 7.08 1.42 20161130 221944 7.16 1.43 20161130 221945 7.22 1.43 20161130 221946 7.27 1.44 20161130 221947 7.31 1.45 20161130 221948 7.36 1.45 20161130 221949 7.40 1.45 20161130 221950 7.44 1.45 20161130 221951 7.48 1.45 20161130 221952 7.44 1.44 20161130 221953 7.38 1.44 20161130 221954 7.31 1.43 20161130 221955 7.25 1.42 20161130 221956 7.19 1.42 20161130 221957 7.13 1.41 20161130 221958 7.07 1.41 20161130 221959 7.00 1.40 20161130 222000 6.93 1.40 20161130 222001 6.86 1.40 20161130 222002 6.84 1.39 20161130 222003 6.84 1.39 20161130 222004 6.83 1.39 20161130 222005 6.83 1.39 20161130 222006 6.83 1.39 20161130 222007 6.83 1.39 20161130 222008 6.82 1.39 20161130 222009 6.81 1.39 20161130 222010 6.79 1.38 20161130 222011 6.78 1.38 20161130 222012 6.79 1.38 20161130 222013 6.81 1.38 20161130 222014 6.82 1.38 20161130 222015 6.82 1.38 20161130 222016 6.81 1.38 20161130 222017 6.80 1.38 20161130 222018 6.79 1.38 20161130 222019 6.78 1.38 20161130 222020 6.78 1.38 20161130 222021 6.78 1.38 20161130 222023 6.79 1.38 20161130 222024 6.81 1.38 20161130 222025 6.84 1.38 20161130 222026 6.87 1.38 20161130 222027 6.90 1.37 20161130 222028 6.93 1.35 20161130 222029 6.96 1.34 20161130 222030 6.96 1.36 20161130 222031 6.97 1.37 20161130 222032 6.99 1.38 20161130 222033 6.99 1.39 20161130 222034 6.99 1.39 20161130 222035 7.00 1.39 20161130 222036 6.99 1.39 20161130 222037 6.98 1.39 20161130 222038 6.97 1.39 20161130 222039 6.95 1.39 20161130 222040 6.94 1.39 20161130 222041 6.93 1.39 20161130 222042 6.90 1.39 20161130 222043 6.90 1.39 20161130 222044 6.89 1.39 20161130 222045 6.89 1.38 20161130 222046 6.89 1.38 20161130 222047 6.89 1.38 20161130 222048 6.87 1.38 20161130 222049 6.86 1.38 20161130 222050 6.84 1.38 20161130 222051 6.83 1.37 20161130 222052 6.82 1.37 20161130 222053 6.81 1.37 20161130 222054 6.82 1.37 20161130 222055 6.83 1.37 20161130 222056 6.83 1.36 20161130 222057 6.82 1.36 20161130 222058 6.81 1.36 20161130 222059 6.81 1.36 20161130 222100 6.80 1.36 20161130 222101 6.79 1.35 20161130 222102 6.79 1.35 20161130 222103 6.79 1.35 20161130 222104 6.78 1.35 20161130 222105 6.76 1.35 20161130 222106 6.74 1.34 20161130 222107 6.72 1.34 20161130 222108 6.70 1.34 20161130 222109 6.67 1.34 20161130 222110 6.64 1.33 20161130 222111 6.63 1.33 20161130 222112 6.61 1.33 20161130 222114 6.57 1.33 20161130 222115 6.52 1.33 20161130 222116 6.47 1.33 20161130 222117 6.43 1.33 20161130 222118 6.41 1.33 20161130 222119 6.40 1.33 20161130 222120 6.39 1.33 20161130 222121 6.38 1.33 20161130 222122 6.36 1.33 20161130 222123 6.35 1.34 20161130 222124 6.34 1.34 20161130 222125 6.34 1.34 20161130 222126 6.33 1.34 20161130 222127 6.33 1.34 20161130 222128 6.33 1.34 20161130 222129 6.33 1.34 20161130 222130 6.32 1.34 20161130 222131 6.31 1.34 20161130 222132 6.31 1.34 20161130 222133 6.32 1.34 20161130 222134 6.32 1.34 20161130 222135 6.34 1.34 20161130 222136 6.35 1.34 20161130 222137 6.35 1.34 20161130 222138 6.34 1.34 20161130 222139 6.33 1.34 20161130 222140 6.32 1.34 20161130 222141 6.33 1.34 20161130 222142 6.36 1.34 20161130 222143 6.37 1.33 20161130 222144 6.40 1.33 20161130 222145 6.44 1.33 20161130 222146 6.49 1.33 20161130 222147 6.53 1.33 20161130 222148 6.56 1.33 20161130 222149 6.57 1.33 20161130 222150 6.58 1.33 20161130 222151 6.61 1.33 20161130 222152 6.64 1.33 20161130 222153 6.67 1.33 20161130 222154 6.68 1.32 20161130 222155 6.67 1.32 20161130 222156 6.65 1.32 20161130 222157 6.64 1.32 20161130 222158 6.64 1.32 20161130 222159 6.65 1.31 20161130 222200 6.66 1.31 20161130 222201 6.67 1.31 20161130 222202 6.68 1.31 20161130 222204 6.69 1.31 20161130 222205 6.70 1.31 20161130 222206 6.71 1.30 20161130 222207 6.72 1.30 20161130 222208 6.73 1.30 20161130 222209 6.73 1.30 20161130 222210 6.72 1.30 20161130 222211 6.71 1.29 20161130 222212 6.69 1.29 20161130 222213 6.67 1.29 20161130 222214 6.65 1.28 20161130 222215 6.63 1.28 20161130 222216 6.62 1.28 20161130 222217 6.61 1.27 20161130 222218 6.60 1.26 20161130 222219 6.58 1.26 20161130 222220 6.57 1.26 20161130 222221 6.56 1.26 20161130 222222 6.54 1.26 20161130 222223 6.53 1.25 20161130 222224 6.51 1.25 20161130 222225 6.49 1.24 20161130 222226 6.48 1.24 20161130 222227 6.48 1.23 20161130 222228 6.48 1.23 20161130 222229 6.47 1.23 20161130 222230 6.46 1.22 20161130 222231 6.45 1.22 20161130 222232 6.44 1.22 20161130 222233 6.42 1.21 20161130 222234 6.40 1.21 20161130 222235 6.39 1.20 20161130 222236 6.39 1.20 20161130 222237 6.38 1.20 20161130 222238 6.37 1.20 20161130 222239 6.37 1.20 20161130 222240 6.36 1.19 20161130 222241 6.36 1.19 20161130 222242 6.35 1.18 20161130 222243 6.35 1.18 20161130 222244 6.35 1.18 20161130 222245 6.35 1.17 20161130 222246 6.35 1.17 20161130 222247 6.36 1.17 20161130 222248 6.36 1.17 20161130 222249 6.37 1.16 20161130 222250 6.38 1.16 20161130 222251 6.39 1.15 20161130 222252 6.40 1.14 20161130 222253 6.39 1.13 20161130 222255 6.38 1.13 20161130 222256 6.37 1.12 20161130 222257 6.41 1.10 20161130 222258 6.45 1.08 20161130 222259 6.49 1.07 20161130 222300 6.52 1.06 20161130 222301 6.55 1.06 20161130 222302 6.57 1.05 20161130 222303 6.61 1.04 20161130 222304 6.66 1.03 20161130 222305 6.71 1.02 20161130 222306 6.75 1.01 20161130 222307 6.71 0.99 20161130 222308 6.68 0.97 20161130 222309 6.65 0.95 20161130 222310 6.62 0.92 20161130 222311 6.58 0.89 20161130 222312 6.55 0.86 20161130 222313 6.53 0.78 20161130 222314 6.53 0.65 20161130 222315 6.52 0.53