20161101 020029 12.36 5.43 20161101 020030 13.55 5.42 20161101 020031 13.89 5.45 20161101 020032 14.51 5.52 20161101 020033 16.38 5.61 20161101 020034 18.30 5.58 20161101 020035 20.33 5.48 20161101 020036 21.88 5.49 20161101 020037 23.48 5.45 20161101 020038 23.83 5.57 20161101 020039 24.86 5.68 20161101 020040 25.01 5.57 20161101 020041 23.73 5.46 20161101 020042 22.66 5.34 20161101 020043 22.67 5.34 20161101 020044 22.60 5.26 20161101 020045 20.84 5.24 20161101 020046 19.70 5.12 20161101 020047 18.82 4.96 20161101 020048 19.31 4.89 20161101 020049 19.99 4.84 20161101 020050 19.80 4.78 20161101 020051 19.53 4.70 20161101 020052 20.38 4.65 20161101 020053 20.35 4.59 20161101 020055 18.29 4.34 20161101 020056 17.61 4.29 20161101 020057 16.95 4.26 20161101 020058 16.64 4.21 20161101 020059 16.69 4.15 20161101 020100 16.32 4.07 20161101 020102 16.24 3.99 20161101 020103 16.76 3.97 20161101 020104 16.35 3.88 20161101 020105 16.59 3.71 20161101 020106 15.80 3.74 20161101 020107 15.04 3.74 20161101 020108 15.40 3.71 20161101 020109 15.53 3.66 20161101 020110 14.38 3.52 20161101 020113 13.49 3.31 20161101 020115 13.36 3.23 20161101 020116 13.80 3.05 20161101 020117 14.11 3.00 20161101 020119 13.94 2.98 20161101 020120 13.75 2.99 20161101 020121 13.81 2.87 20161101 020122 13.69 2.82 20161101 020123 13.71 2.77 20161101 020124 13.60 2.75 20161101 020125 13.66 2.72 20161101 020126 12.81 2.68 20161101 020127 11.30 2.66 20161101 020128 10.26 2.51 20161101 020129 9.83 2.46 20161101 020130 10.09 2.39 20161101 020131 9.04 2.31 20161101 020132 8.26 2.30 20161101 020135 6.49 1.88 20161101 020136 5.79 2.10 20161101 020137 5.64 2.11 20161101 020138 5.41 2.10 20161101 020139 5.18 2.20 20161101 020140 5.39 2.15 20161101 020141 5.22 2.21 20161101 020142 5.13 2.36 20161101 020143 5.63 2.40 20161101 020144 6.25 2.43 20161101 020145 5.22 2.47 20161101 020146 4.85 2.49 20161101 020147 5.49 2.41 20161101 020148 4.44 2.47 20161101 020149 2.62 2.35 20161101 020151 2.92 2.40 20161101 020152 1.67 2.41 20161101 020153 1.93 2.40 20161101 020154 3.01 2.27 20161101 020155 2.21 2.23 20161101 020156 1.96 2.20 20161101 020157 1.54 2.06 20161101 020158 1.69 2.09 20161101 020159 2.38 2.11 20161101 020200 3.70 2.17 20161101 020201 4.35 2.21 20161101 020202 4.43 2.36 20161101 020203 4.50 2.46 20161101 020204 4.11 2.51 20161101 020206 4.20 2.65 20161101 020207 4.02 2.70 20161101 020208 4.19 2.75 20161101 020209 3.72 2.88 20161101 020210 3.73 2.93 20161101 020211 5.12 2.96 20161101 020212 5.41 3.02 20161101 020213 4.82 3.16 20161101 020214 4.91 3.18 20161101 020215 5.56 3.20 20161101 020216 7.26 3.22 20161101 020217 7.43 3.22 20161101 020218 7.62 3.15 20161101 020219 7.41 3.21 20161101 020220 7.03 3.27 20161101 020221 5.78 3.21 20161101 020222 3.68 3.11 20161101 020223 2.49 3.10 20161101 020224 2.28 3.10 20161101 020225 2.48 3.09 20161101 020226 3.65 3.03 20161101 020227 5.22 2.96 20161101 020228 6.75 2.95 20161101 020229 8.36 2.89 20161101 020230 8.51 2.77 20161101 020231 7.48 2.74 20161101 020232 6.19 2.63 20161101 020233 5.85 2.60 20161101 020234 6.86 2.50 20161101 020235 12.46 2.40 20161101 020236 25.50 2.22 20161101 020237 38.08 2.17 20161101 020238 46.60 2.02 20161101 020239 50.38 2.00 20161101 020240 50.55 1.97 20161101 020241 49.36 1.95 20161101 020242 49.46 2.10 20161101 020243 50.45 2.29 20161101 020244 49.19 2.81 20161101 020245 48.21 3.25 20161101 020246 43.76 3.77 20161101 020247 41.58 4.27 20161101 020248 38.23 4.66 20161101 020249 35.71 5.00 20161101 020250 33.50 5.22 20161101 020251 31.39 5.53 20161101 020252 28.84 5.56 20161101 020253 27.67 5.58 20161101 020254 26.09 5.31 20161101 020255 23.64 5.00 20161101 020257 21.76 4.80 20161101 020258 19.86 4.58 20161101 020259 18.53 4.25 20161101 020300 17.16 3.95 20161101 020301 15.70 3.72 20161101 020302 15.46 3.60 20161101 020303 13.23 3.49 20161101 020304 12.05 3.40 20161101 020305 12.67 3.24 20161101 020306 13.76 3.07 20161101 020307 12.86 3.28 20161101 020308 12.04 3.30 20161101 020309 11.66 3.27 20161101 020310 11.80 3.23 20161101 020311 11.49 3.16 20161101 020312 11.00 3.29 20161101 020313 10.86 3.25 20161101 020314 10.82 3.27 20161101 020316 11.16 3.35 20161101 020317 11.66 3.34 20161101 020319 12.77 3.24 20161101 020320 12.12 3.18 20161101 020321 11.45 3.01 20161101 020322 11.43 2.80 20161101 020323 10.02 2.70 20161101 035145 9.25 5.55 20161101 035146 7.98 5.64 20161101 035147 9.18 5.67 20161101 035148 9.73 5.66 20161101 035149 9.88 5.69 20161101 035151 10.34 5.66 20161101 035152 9.93 5.68 20161101 035153 10.16 5.61 20161101 035154 10.15 5.68 20161101 035155 10.24 5.76 20161101 035156 10.47 5.78 20161101 035157 11.00 5.77 20161101 035158 10.76 5.65 20161101 035159 10.61 5.60 20161101 035200 10.05 5.60 20161101 035201 11.44 5.59 20161101 035202 11.57 5.49 20161101 035203 11.32 5.47 20161101 035204 10.26 5.48 20161101 035205 8.92 5.47 20161101 035206 10.09 5.39 20161101 035207 9.33 5.41 20161101 035208 9.65 5.37 20161101 035209 8.90 5.37 20161101 035210 8.78 5.33 20161101 035211 9.31 5.34 20161101 035212 9.13 5.31 20161101 035213 8.64 5.37 20161101 035214 9.37 5.38 20161101 035215 9.62 5.35 20161101 035216 11.92 5.44 20161101 035217 12.84 5.52 20161101 035218 13.56 5.53 20161101 035219 14.36 5.52 20161101 035220 14.95 5.51 20161101 035221 16.20 5.40 20161101 035222 17.89 5.48 20161101 035223 18.82 5.58 20161101 035224 19.89 5.47 20161101 035225 20.71 5.41 20161101 035226 20.68 5.42 20161101 035227 21.24 5.25 20161101 035228 21.90 5.14 20161101 035229 21.07 5.09 20161101 035230 20.95 4.84 20161101 035231 21.81 4.62 20161101 035232 21.51 4.29 20161101 035233 20.98 3.99 20161101 035234 22.04 3.87 20161101 035235 22.61 3.75 20161101 035236 22.61 3.51 20161101 035237 22.64 3.27 20161101 035238 23.30 3.07 20161101 035239 23.07 2.92 20161101 035240 22.80 2.70 20161101 035242 23.08 2.53 20161101 035243 22.91 2.42 20161101 035244 23.04 2.32 20161101 035245 22.64 2.30 20161101 035246 23.59 2.28 20161101 035247 22.76 2.21 20161101 035248 22.02 2.17 20161101 035249 22.48 2.24 20161101 035250 22.28 2.23 20161101 035251 22.55 2.22 20161101 035252 23.09 2.21 20161101 035253 22.56 2.29 20161101 035254 22.53 2.38 20161101 035255 24.13 2.41 20161101 035256 24.78 2.47 20161101 035257 24.77 2.68 20161101 035258 24.89 2.76 20161101 035259 25.00 2.85 20161101 035447 4.98 2.76 20161101 035448 5.61 2.76 20161101 035449 6.16 2.75 20161101 035450 5.65 2.66 20161101 035451 5.37 2.57 20161101 035452 6.70 2.45 20161101 035453 7.40 2.36 20161101 035454 6.60 2.36 20161101 035455 6.20 2.35 20161101 035456 7.15 2.22 20161101 035457 7.19 2.16 20161101 035458 7.55 2.15 20161101 035459 9.07 2.15 20161101 035500 8.90 2.10 20161101 035501 9.20 1.99 20161101 035502 8.76 2.12 20161101 035503 9.31 2.14 20161101 035504 9.20 2.14 20161101 035505 9.15 2.11 20161101 035506 9.86 1.98 20161101 035507 10.87 2.02 20161101 035508 11.54 2.12 20161101 035509 11.75 2.08 20161101 035510 12.04 2.00 20161101 035511 11.28 2.02 20161101 035512 11.45 2.00 20161101 035514 12.33 2.05 20161101 035515 13.20 1.84 20161101 035516 13.19 1.79 20161101 035517 13.72 1.90 20161101 035518 14.35 1.87 20161101 035519 15.08 1.90 20161101 035520 14.94 1.81 20161101 035521 14.28 1.71 20161101 035522 16.21 1.74 20161101 035523 16.73 1.75 20161101 035524 17.99 1.73 20161101 035525 18.52 1.71 20161101 035526 18.97 1.72 20161101 035527 19.24 1.70 20161101 035528 19.44 1.68 20161101 035529 20.75 1.68 20161101 035530 21.55 1.65 20161101 035531 21.51 1.63 20161101 035532 22.37 1.60 20161101 035533 22.26 1.58 20161101 035534 21.79 1.56 20161101 035535 22.10 1.52 20161101 035536 22.35 1.49 20161101 035537 22.02 1.46 20161101 035538 21.15 1.43 20161101 035539 20.86 1.40 20161101 035540 20.38 1.35 20161101 035541 20.57 1.36 20161101 035542 19.63 1.30 20161101 035543 18.81 1.40 20161101 035544 18.12 1.43 20161101 035545 17.22 1.39 20161101 035546 17.17 1.44 20161101 035547 16.07 1.42 20161101 035548 14.86 1.42 20161101 035549 13.00 1.50 20161101 035550 11.02 1.57 20161101 035551 9.84 1.52 20161101 035552 8.35 1.52 20161101 035553 5.84 1.61 20161101 035554 4.60 1.55 20161101 035555 4.68 1.58 20161101 035556 6.32 1.74 20161101 035557 7.41 1.89 20161101 035558 9.21 1.95 20161101 035602 14.04 2.25 20161101 035604 14.70 2.49 20161101 035605 15.38 2.53 20161101 035606 16.81 2.52 20161101 035607 17.29 2.59 20161101 035608 16.36 2.63 20161101 035609 17.04 2.60 20161101 035610 16.66 2.67 20161101 035611 15.68 2.67 20161101 035612 17.82 2.70 20161101 035613 18.46 2.72 20161101 035614 17.93 2.73 20161101 035615 17.64 2.76 20161101 035616 17.19 2.80 20161101 035617 18.26 2.95 20161101 035618 17.50 2.99 20161101 035619 17.49 3.06 20161101 035620 16.68 3.22 20161101 035621 15.47 3.15 20161101 035622 14.70 3.14 20161101 035623 14.53 3.28 20161101 035624 14.47 3.43 20161101 035625 14.40 3.45 20161101 035626 14.10 3.44 20161101 035627 12.87 3.53 20161101 035628 12.37 3.51 20161101 035629 12.12 3.53 20161101 035630 11.32 3.47 20161101 035631 10.24 3.35 20161101 035632 9.59 3.17 20161101 035633 9.82 3.17 20161101 035634 10.23 3.03 20161101 035635 9.96 2.97 20161101 035636 9.75 2.96 20161101 035637 10.11 2.81 20161101 035638 10.29 2.71 20161101 035639 10.72 2.59 20161101 035640 11.26 2.61 20161101 035641 11.41 2.56 20161101 035642 11.75 2.61 20161101 035643 12.86 2.86 20161101 035644 14.26 2.99 20161101 035645 16.01 3.22 20161101 035646 18.10 3.49 20161101 035647 19.14 3.74 20161101 035648 20.35 3.92 20161101 035649 23.21 4.11 20161101 035650 24.96 4.52 20161101 035651 24.92 4.48 20161101 035652 24.53 4.46 20161101 035653 24.82 4.31 20161101 035655 23.91 4.26 20161101 035656 24.00 4.04 20161101 035657 23.89 3.83 20161101 035658 22.84 3.73 20161101 035659 22.43 3.52 20161101 035700 20.78 3.36 20161101 035701 20.16 3.32 20161101 035702 19.13 3.11 20161101 035703 18.87 2.93 20161101 035704 19.47 2.80 20161101 035705 19.40 2.75 20161101 035706 17.87 2.63 20161101 035707 18.08 2.54 20161101 035708 18.98 2.31 20161101 035709 18.82 2.46 20161101 035710 18.18 2.40 20161101 035711 18.42 2.28 20161101 035712 18.38 2.26 20161101 035713 18.10 2.14 20161101 035714 16.74 2.04 20161101 035715 16.80 1.93 20161101 035716 17.89 1.73 20161101 035717 17.21 1.73 20161101 035718 15.97 1.78 20161101 035719 15.72 1.67 20161101 035720 15.90 1.53 20161101 035721 16.26 1.63 20161101 035722 16.46 1.36 20161101 035723 16.01 1.26 20161101 035724 14.67 1.12 20161101 035725 16.46 1.06 20161101 035726 16.27 1.01 20161101 035727 16.24 0.86 20161101 035741 11.02 0.55 20161101 035742 10.63 0.43 20161101 035743 11.31 0.43 20161101 035744 10.71 0.43 20161101 035746 10.15 0.34 20161101 035747 9.81 0.30 20161101 035748 10.64 0.22 20161101 035749 9.41 0.21 20161101 035750 9.04 0.21 20161101 035757 8.80 0.39 20161101 035758 8.98 0.39 20161101 035759 9.02 0.40 20161101 035800 9.19 0.41 20161101 035801 9.91 0.41 20161101 035802 10.95 0.38 20161101 035803 9.57 0.29 20161101 035804 8.97 0.28 20161101 035805 9.34 0.19 20161101 035806 8.56 0.24 20161101 035807 6.95 0.19 20161101 055322 11.95 1.67 20161101 055323 12.28 1.77 20161101 055324 12.84 1.67 20161101 055325 13.01 1.64 20161101 055326 14.05 1.63 20161101 055327 13.33 1.55 20161101 055328 13.00 1.49 20161101 055329 13.73 1.43 20161101 055330 13.62 1.39 20161101 055331 13.21 1.33 20161101 055332 13.20 1.28 20161101 055334 13.52 1.20 20161101 055335 13.42 1.07 20161101 055336 13.09 1.04 20161101 055337 12.59 1.02 20161101 055338 12.28 0.99 20161101 055339 12.85 0.88 20161101 055340 12.15 0.78 20161101 055341 11.20 0.80 20161101 055407 6.19 0.35 20161101 055408 6.24 0.36 20161101 055409 5.39 0.39 20161101 055410 5.36 0.39 20161101 055411 5.31 0.42 20161101 055412 5.32 0.38 20161101 055413 5.35 0.29 20161101 055414 5.10 0.28 20161101 055415 5.69 0.21 20161101 055416 4.98 0.10 20161101 055417 5.48 0.07 20161101 055420 5.87 0.20 20161101 074921 14.35 2.62 20161101 074922 14.29 2.66 20161101 074923 13.93 2.66 20161101 074924 13.90 2.69 20161101 074925 14.67 2.79 20161101 074926 14.45 2.80 20161101 074927 14.04 2.82 20161101 074928 14.30 2.86 20161101 074929 15.01 2.90 20161101 074930 14.07 2.93 20161101 074931 14.05 2.92 20161101 074932 14.63 2.97 20161101 074933 15.07 3.03 20161101 074935 15.39 3.03 20161101 074936 14.86 2.97 20161101 074937 15.12 2.99 20161101 074938 15.50 3.02 20161101 074939 14.07 2.89 20161101 074940 13.91 2.85 20161101 074941 14.65 2.85 20161101 074942 15.35 2.85 20161101 074943 14.47 2.84 20161101 074944 13.57 2.84 20161101 074945 13.94 2.87 20161101 074946 13.93 2.88 20161101 074947 14.04 2.83 20161101 074948 14.06 2.83 20161101 074949 13.52 2.81 20161101 074950 14.19 2.80 20161101 074951 14.31 2.78 20161101 074952 13.43 2.76 20161101 074953 13.37 2.74 20161101 074954 14.65 2.71 20161101 074955 14.67 2.68 20161101 074956 13.71 2.74 20161101 074957 13.77 2.70 20161101 074958 13.22 2.60 20161101 074959 12.77 2.57 20161101 075000 12.26 2.54 20161101 075001 12.59 2.51 20161101 075002 12.96 2.37 20161101 075003 13.16 2.35 20161101 075004 13.10 2.40 20161101 075005 12.97 2.36 20161101 075006 12.86 2.33 20161101 075007 13.03 2.17 20161101 075008 13.34 2.08 20161101 075009 13.43 2.07 20161101 075010 12.30 2.10 20161101 075011 13.27 2.01 20161101 075012 13.67 1.91 20161101 075013 13.13 1.86 20161101 075014 12.64 1.80 20161101 075015 12.60 1.75 20161101 075016 13.08 1.70 20161101 075017 13.26 1.58 20161101 075018 13.01 1.42 20161101 075019 12.50 1.34 20161101 075020 12.05 1.27 20161101 075023 11.30 0.66 20161101 075024 11.86 0.57 20161101 075232 32.30 2.50 20161101 075233 33.97 3.04 20161101 075234 35.44 3.47 20161101 075235 35.15 3.54 20161101 075236 33.69 3.47 20161101 075237 30.94 3.26 20161101 075238 27.23 3.09 20161101 075239 24.79 2.81 20161101 075240 22.92 2.58 20161101 075241 20.40 2.38 20161101 075242 17.10 2.09 20161101 075244 8.70 1.79 20161101 075245 9.47 1.76 20161101 075246 12.08 1.82 20161101 075247 14.95 1.92 20161101 075248 19.14 2.05 20161101 075250 19.71 1.92 20161101 075251 20.41 1.84 20161101 075252 19.95 1.83 20161101 075253 19.00 1.78 20161101 075254 17.27 1.74 20161101 075255 16.33 1.70 20161101 075256 14.90 1.71 20161101 075257 12.68 1.74 20161101 075258 10.75 1.72 20161101 075259 9.02 1.79 20161101 075300 8.49 1.78 20161101 075301 7.16 1.82 20161101 075302 5.76 1.83 20161101 075303 5.37 1.85 20161101 075304 3.57 1.86 20161101 075305 2.39 1.93 20161101 075306 2.37 2.01 20161101 075307 3.45 1.97 20161101 075308 3.33 1.95 20161101 075309 2.87 2.04 20161101 075310 2.74 1.98 20161101 075311 2.85 1.95 20161101 075312 3.16 1.99 20161101 075313 4.09 2.02 20161101 075314 3.77 1.97 20161101 075315 4.08 1.99 20161101 075316 4.80 2.07 20161101 075317 4.68 2.07 20161101 075318 4.22 2.08 20161101 075319 3.38 2.04 20161101 075320 2.40 2.06 20161101 075321 3.06 2.07 20161101 075322 3.80 2.08 20161101 075323 3.88 2.13 20161101 075324 4.62 2.13 20161101 075325 4.03 2.26 20161101 075326 3.75 2.37 20161101 075327 3.87 2.43 20161101 094453 10.46 2.43 20161101 094454 10.28 2.37 20161101 094455 10.75 2.44 20161101 094456 11.18 2.46 20161101 094457 10.93 2.44 20161101 094458 10.72 2.51 20161101 094459 11.01 2.55 20161101 094500 10.70 2.46 20161101 094501 10.83 2.42 20161101 094502 10.57 2.42 20161101 094503 10.16 2.46 20161101 094504 9.92 2.53 20161101 094505 10.41 2.47 20161101 094506 10.83 2.47 20161101 094507 9.89 2.38 20161101 094508 9.49 2.37 20161101 094510 9.35 2.43 20161101 094511 10.06 2.52 20161101 094512 9.97 2.46 20161101 094513 10.14 2.41 20161101 094514 10.70 2.44 20161101 094515 10.56 2.44 20161101 094516 11.06 2.56 20161101 094517 11.69 2.64 20161101 094518 11.28 2.58 20161101 094519 11.26 2.67 20161101 094520 11.26 2.68 20161101 094521 10.78 2.70 20161101 094522 10.34 2.69 20161101 094523 10.16 2.76 20161101 094524 9.25 2.70 20161101 094525 9.16 2.68 20161101 094526 8.86 2.76 20161101 094527 8.35 2.80 20161101 094528 8.80 2.74 20161101 094529 8.80 2.71 20161101 094530 8.21 2.74 20161101 094531 7.46 2.73 20161101 094532 7.76 2.81 20161101 094533 8.12 2.88 20161101 094534 8.23 2.87 20161101 094535 8.14 2.93 20161101 094536 7.36 3.00 20161101 094537 7.57 3.08 20161101 094538 7.94 3.14 20161101 094539 7.93 3.17 20161101 094540 7.74 3.25 20161101 094541 7.73 3.25 20161101 094542 8.08 3.30 20161101 094731 10.68 5.08 20161101 094732 10.46 5.06 20161101 094733 10.37 5.06 20161101 094734 10.20 5.09 20161101 094735 9.34 5.06 20161101 094736 9.01 5.06 20161101 094737 8.84 5.04 20161101 094738 8.58 5.06 20161101 094739 8.72 5.11 20161101 094740 8.39 5.17 20161101 094742 8.53 5.15 20161101 094743 8.32 5.14 20161101 094744 8.38 5.12 20161101 094745 8.02 5.16 20161101 094746 7.62 5.23 20161101 094747 7.29 5.21 20161101 094748 6.32 5.20 20161101 094749 6.46 5.19 20161101 094750 6.14 5.22 20161101 094751 5.18 5.28 20161101 094752 5.36 5.19 20161101 094753 5.63 5.09 20161101 094754 5.36 5.04 20161101 094755 5.64 4.94 20161101 094756 5.18 4.85 20161101 094757 6.56 4.68 20161101 094758 7.78 4.27 20161101 094800 8.87 3.18 20161101 094801 9.24 2.91 20161101 094802 9.69 3.01 20161101 094803 9.65 2.93 20161101 094806 9.65 2.58 20161101 094810 9.20 5.19 20161101 094811 9.31 5.47 20161101 094812 9.45 5.57 20161101 094813 9.63 5.61 20161101 094815 9.71 5.78 20161101 094816 10.18 5.86 20161101 094817 9.95 5.89 20161101 094818 9.94 5.95 20161101 094819 9.83 5.99 20161101 094820 10.62 6.03 20161101 094821 11.32 6.08 20161101 094822 11.31 6.17 20161101 094823 11.61 6.15 20161101 094824 12.42 6.15 20161101 094825 13.76 6.18 20161101 094826 15.34 6.21 20161101 094827 16.54 6.24 20161101 094828 18.08 6.31 20161101 094829 19.10 6.42 20161101 094830 21.31 6.41 20161101 094831 22.74 6.40 20161101 094833 24.49 6.49 20161101 094834 25.70 6.55 20161101 094835 27.49 6.56 20161101 094836 27.62 6.66 20161101 094837 28.42 6.68 20161101 094838 28.53 6.61 20161101 094839 29.84 6.72 20161101 094840 29.78 6.75 20161101 094841 29.20 6.68 20161101 094842 29.69 6.70 20161102 003008 6.61 0.51 20161102 003009 5.75 0.75 20161102 003010 4.12 1.12 20161102 003011 4.01 1.38 20161102 003012 4.49 1.61 20161102 003013 4.47 1.71 20161102 003014 3.46 1.93 20161102 003015 4.00 2.13 20161102 003016 4.74 2.35 20161102 003017 5.54 2.55 20161102 003018 6.90 2.74 20161102 003019 7.41 2.79 20161102 003020 7.97 2.97 20161102 003021 8.91 3.17 20161102 003022 9.29 3.31 20161102 003023 9.74 3.35 20161102 003024 10.46 3.37 20161102 003025 10.26 3.53 20161102 003026 12.05 3.59 20161102 003027 12.12 3.53 20161102 003028 12.26 3.63 20161102 003034 10.30 1.35 20161102 003035 10.81 0.99 20161102 003036 11.20 0.76 20161102 003037 10.98 0.65 20161102 022038 9.80 5.40 20161102 022039 11.42 5.41 20161102 022040 10.42 5.42 20161102 022041 9.92 5.43 20161102 022042 9.63 5.44 20161102 022043 8.91 5.45 20161102 022044 9.01 5.46 20161102 022045 9.02 5.47 20161102 022046 9.73 5.49 20161102 022047 9.72 5.50 20161102 022048 9.24 5.51 20161102 022050 10.28 5.52 20161102 022051 11.75 5.54 20161102 022052 10.56 5.43 20161102 022053 9.74 5.36 20161102 022054 9.83 5.37 20161102 022055 10.93 5.41 20161102 022056 12.42 5.38 20161102 022057 12.29 5.38 20161102 022058 11.99 5.36 20161102 022059 11.99 5.35 20161102 022100 12.58 5.33 20161102 022101 12.76 5.32 20161102 022102 14.24 5.32 20161102 022103 13.91 5.35 20161102 022104 13.98 5.46 20161102 022105 14.13 5.38 20161102 022106 14.12 5.31 20161102 022107 13.53 5.42 20161102 022108 15.34 5.46 20161102 022109 16.00 5.45 20161102 022110 15.39 5.44 20161102 022111 15.29 5.42 20161102 022112 15.33 5.41 20161102 022113 16.09 5.44 20161102 022114 16.61 5.53 20161102 022115 17.40 5.39 20161102 022116 17.01 5.34 20161102 022117 17.50 5.30 20161102 022118 17.49 5.40 20161102 022119 18.02 5.41 20161102 022120 18.13 5.36 20161102 022121 17.54 5.32 20161102 022122 16.57 5.31 20161102 022124 18.00 5.35 20161102 022125 16.65 5.19 20161102 022127 16.10 5.07 20161102 022128 15.68 4.97 20161102 022129 16.02 4.84 20161102 022130 15.89 4.71 20161102 022132 13.63 4.24 20161102 022133 13.52 3.96 20161102 022134 13.36 3.66 20161102 022135 12.35 3.47 20161102 022136 11.35 3.31 20161102 022137 11.41 3.08 20161102 022138 11.77 2.86 20161102 022140 12.52 2.64 20161102 022202 11.41 1.51 20161102 022203 11.16 1.85 20161102 022204 10.57 1.82 20161102 022205 11.01 1.81 20161102 022206 11.33 1.77 20161102 022207 11.72 1.71 20161102 022208 13.20 1.62 20161102 022209 13.38 1.53 20161102 022210 13.21 1.53 20161102 022211 13.85 1.36 20161102 022212 14.02 1.40 20161102 022213 14.65 1.35 20161102 022214 14.97 1.39 20161102 022215 14.94 1.34 20161102 022216 14.89 1.38 20161102 022217 14.79 1.44 20161102 022218 15.69 1.41 20161102 022219 14.50 1.53 20161102 022220 13.67 1.55 20161102 022222 11.66 1.69 20161102 022224 8.65 1.74 20161102 022225 6.33 1.80 20161102 022226 3.08 1.87 20161102 022227 1.55 1.96 20161102 022228 2.30 2.01 20161102 022229 2.94 2.16 20161102 022230 4.93 2.33 20161102 022231 8.29 2.41 20161102 022232 10.44 2.51 20161102 022233 12.73 2.58 20161102 022234 15.05 2.69 20161102 022235 16.57 2.88 20161102 022236 18.62 3.03 20161102 022237 20.94 3.14 20161102 022238 21.40 3.38 20161102 022239 22.56 3.37 20161102 022240 24.26 3.39 20161102 022241 23.91 3.56 20161102 022242 23.70 3.74 20161102 022243 24.79 3.77 20161102 022244 25.37 4.00 20161102 022245 27.02 4.23 20161102 022246 27.38 4.34 20161102 022247 26.13 4.43 20161102 022248 26.92 4.52 20161102 022249 27.89 4.59 20161102 022250 27.87 4.69 20161102 022251 27.90 4.80 20161102 022252 27.99 4.90 20161102 022253 28.63 4.96 20161102 022254 28.71 4.93 20161102 022255 27.74 4.99 20161102 022256 27.93 5.07 20161102 022257 26.98 5.02 20161102 022258 26.42 5.04 20161102 022259 25.23 5.02 20161102 022300 24.22 5.01 20161102 022301 23.04 4.90 20161102 022302 22.95 4.93 20161102 022303 22.35 5.06 20161102 022304 21.22 5.05 20161102 022305 20.40 5.06 20161102 022306 19.46 5.05 20161102 022307 19.15 5.08 20161102 022308 19.27 5.07 20161102 022309 19.65 5.06 20161102 022310 20.96 5.17 20161102 022311 20.36 5.13 20161102 022312 19.79 5.03 20161102 022313 21.21 5.00 20161102 022315 21.62 4.98 20161102 022316 21.68 4.93 20161102 022317 21.79 4.98 20161102 022318 21.40 4.89 20161102 022319 21.74 4.74 20161102 022320 21.30 4.62 20161102 022321 21.47 4.50 20161102 022322 20.34 4.62 20161102 022323 21.11 4.59 20161102 022324 22.32 4.45 20161102 022325 21.42 4.31 20161102 022326 20.77 4.14 20161102 022327 21.93 4.09 20161102 022328 23.47 3.92 20161102 022329 24.28 3.77 20161102 022330 24.17 3.50 20161102 022331 24.73 3.30 20161102 022332 24.23 3.11 20161102 022333 25.37 2.88 20161102 022334 26.85 2.50 20161102 022335 27.23 2.25 20161102 022336 26.43 1.98 20161102 022337 25.45 1.85 20161102 022338 23.31 1.56 20161102 022339 21.51 1.34 20161102 022340 20.21 1.17 20161102 022341 18.00 1.16 20161102 022342 17.09 1.22 20161102 022343 16.11 1.29 20161102 022344 14.85 1.30 20161102 022345 14.41 1.35 20161102 022346 14.81 1.45 20161102 022347 14.44 1.43 20161102 022348 15.49 1.47 20161102 022349 17.86 1.51 20161102 022350 19.24 1.45 20161102 022351 20.49 1.41 20161102 022352 21.84 1.35 20161102 022353 22.44 1.32 20161102 022354 22.47 1.36 20161102 022355 21.99 1.32 20161102 022356 21.16 1.25 20161102 022357 19.98 1.08 20161102 022358 18.86 1.05 20161102 022402 16.50 1.14 20161102 022403 16.80 1.25 20161102 022405 18.02 1.35 20161102 022406 18.19 1.52 20161102 041808 10.97 2.99 20161102 041810 13.31 2.99 20161102 041811 15.52 3.00 20161102 041812 14.53 3.11 20161102 041813 15.50 3.12 20161102 041814 16.58 3.23 20161102 041815 17.88 3.36 20161102 041816 19.11 3.39 20161102 041817 19.12 3.40 20161102 041818 18.12 3.41 20161102 041819 18.51 3.42 20161102 041820 18.88 3.41 20161102 041821 17.75 3.41 20161102 041822 18.25 3.41 20161102 041823 18.22 3.42 20161102 041824 17.19 3.37 20161102 041825 16.33 3.43 20161102 041826 15.49 3.37 20161102 041827 14.65 3.34 20161102 041828 14.80 3.42 20161102 041829 15.91 3.41 20161102 041830 16.57 3.40 20161102 041831 15.79 3.40 20161102 041832 14.89 3.40 20161102 041833 14.67 3.36 20161102 041834 14.79 3.34 20161102 041835 14.45 3.35 20161102 041836 14.47 3.20 20161102 041837 14.01 3.24 20161102 041838 13.27 3.34 20161102 041839 13.35 3.24 20161102 041840 13.12 3.17 20161102 041841 12.65 3.13 20161102 041842 11.34 3.07 20161102 041843 11.11 2.91 20161102 041844 11.16 2.97 20161102 041845 10.49 2.89 20161102 041846 10.56 2.85 20161102 041848 10.37 2.86 20161102 041849 11.57 2.72 20161102 041850 12.62 2.63 20161102 041851 13.50 2.58 20161102 041852 13.60 2.40 20161102 041853 14.57 2.41 20161102 041854 15.81 2.35 20161102 041855 15.81 2.31 20161102 041856 16.50 2.29 20161102 041857 17.00 2.24 20161102 041858 17.44 2.16 20161102 041859 18.43 2.05 20161102 041900 16.60 1.98 20161102 041901 17.58 1.95 20161102 041902 17.27 1.95 20161102 041903 17.17 1.92 20161102 041904 17.30 1.91 20161102 041905 15.93 1.80 20161102 041906 15.15 1.85 20161102 041907 13.83 1.88 20161102 041908 13.08 1.82 20161102 041909 13.57 1.81 20161102 041910 13.23 1.70 20161102 041911 12.24 1.71 20161102 041912 12.37 1.76 20161102 041913 13.38 1.75 20161102 041914 11.42 1.65 20161102 041915 11.17 1.64 20161102 041916 11.28 1.69 20161102 041917 11.45 1.57 20161102 041918 11.63 1.48 20161102 041919 11.42 1.32 20161102 041935 3.20 0.67 20161102 041936 3.65 0.70 20161102 041937 3.65 0.56 20161102 041938 3.57 0.57 20161102 041939 3.61 0.59 20161102 041941 3.98 0.61 20161102 041942 3.82 0.59 20161102 041943 5.63 0.45 20161102 041944 4.31 0.48 20161102 041945 4.55 0.44 20161102 041946 4.79 0.43 20161102 041947 5.02 0.50 20161102 041948 4.74 0.39 20161102 041949 4.66 0.40 20161102 041950 5.55 0.42 20161102 041951 4.54 0.38 20161102 041952 5.05 0.33 20161102 041953 7.16 0.40 20161102 041954 7.53 0.32 20161102 041955 7.04 0.39 20161102 041956 8.08 0.31 20161102 041957 9.46 0.32 20161102 041958 10.37 0.38 20161102 041959 11.36 0.44 20161102 042000 13.80 0.48 20161102 042001 14.43 0.39 20161102 042002 15.23 0.54 20161102 042003 15.75 0.58 20161102 042004 17.69 0.59 20161102 042005 19.44 0.60 20161102 042006 20.10 0.66 20161102 042007 20.85 0.83 20161102 042008 21.20 0.90 20161102 042009 21.97 0.94 20161102 042010 22.93 0.99 20161102 042011 23.57 1.01 20161102 042012 24.66 1.14 20161102 061604 32.50 1.17 20161102 061605 36.78 1.16 20161102 061606 39.79 1.14 20161102 061607 41.41 1.16 20161102 061608 43.41 1.20 20161102 061609 44.21 1.19 20161102 061610 45.28 1.14 20161102 061611 46.02 1.24 20161102 061612 45.98 1.20 20161102 061613 45.21 1.16 20161102 061614 44.85 1.11 20161102 061615 41.83 1.03 20161102 061616 39.01 1.12 20161102 061617 37.43 0.96 20161102 061618 35.94 1.03 20161102 061619 34.24 0.97 20161102 061620 32.11 0.83 20161102 061621 30.09 0.68 20161102 081147 12.52 1.66 20161102 081148 12.18 1.66 20161102 081149 12.32 1.66 20161102 081150 12.95 1.65 20161102 081151 12.45 1.66 20161102 081152 12.01 1.68 20161102 081153 12.66 1.70 20161102 081154 12.96 1.73 20161102 081155 12.77 1.81 20161102 081156 12.24 1.73 20161102 081157 12.01 1.72 20161102 081158 11.75 1.78 20161102 081159 11.80 1.85 20161102 081200 12.25 1.82 20161102 081201 11.45 1.77 20161102 081202 11.41 1.83 20161102 081203 11.90 1.87 20161102 081204 11.47 1.88 20161102 081206 10.28 1.88 20161102 081207 10.44 1.88 20161102 081208 9.94 1.87 20161102 081209 9.31 1.89 20161102 081210 8.47 2.00 20161102 081211 9.39 1.98 20161102 081212 9.61 1.93 20161102 081213 9.53 1.88 20161102 081214 9.54 1.93 20161102 081215 9.46 1.98 20161102 081216 8.47 2.05 20161102 081217 8.00 2.12 20161102 081218 8.56 2.18 20161102 081219 9.92 2.09 20161102 081220 9.90 2.07 20161102 081221 9.87 2.03 20161102 081222 9.33 2.07 20161102 081223 9.22 1.99 20161102 081224 9.55 1.85 20161102 081225 9.42 1.81 20161102 081226 9.50 1.80 20161102 081227 8.71 1.79 20161102 081228 9.01 1.80 20161102 081229 9.19 1.84 20161102 081230 8.72 1.84 20161102 081231 9.15 1.83 20161102 081232 9.00 1.81 20161102 081233 8.88 1.80 20161102 081234 8.75 1.73 20161102 081235 8.37 1.66 20161102 081236 8.00 1.66 20161102 081237 8.17 1.53 20161102 081238 7.84 1.51 20161102 081239 7.15 1.56 20161102 081240 6.33 1.52 20161102 081241 6.42 1.56 20161102 081242 5.06 1.56 20161102 081243 4.17 1.49 20161102 081244 5.53 1.36 20161102 081245 4.98 1.43 20161102 081246 5.06 1.48 20161102 081247 5.67 1.47 20161102 081248 4.69 1.45 20161102 081249 5.79 1.32 20161102 081250 6.33 1.31 20161102 081251 6.59 1.40 20161102 081252 7.02 1.38 20161102 081253 7.07 1.37 20161102 081254 6.22 1.36 20161102 081255 6.30 1.44 20161102 081257 6.39 1.42 20161102 081258 6.69 1.41 20161102 081259 6.23 1.40 20161102 081300 6.40 1.28 20161102 081301 6.21 1.19 20161102 081302 5.49 1.16 20161102 081303 5.91 1.05 20161102 081304 6.48 1.00 20161102 081305 7.84 0.93 20161102 081306 9.37 0.75 20161102 081307 10.28 0.53 20161102 081308 12.13 0.35 20161102 081309 14.55 0.21 20161102 081310 16.20 0.05 20161102 081311 16.58 -0.11 20161102 081312 15.70 -0.28 20161102 081313 14.69 -0.41 20161102 081314 14.19 -0.53 20161102 081315 14.68 -0.56 20161102 081316 12.89 -0.54 20161102 081317 11.97 -0.51 20161102 081318 10.45 -0.43 20161102 081321 11.42 -0.06 20161102 081322 10.77 0.03 20161102 081400 13.17 0.21 20161102 081401 13.98 0.18 20161102 081433 16.69 0.67 20161102 081434 17.22 0.71 20161102 081435 16.88 0.77 20161102 081436 16.48 0.71 20161102 081446 13.16 1.11 20161102 081447 13.64 1.05 20161102 081448 13.70 1.04 20161102 081449 15.36 1.09 20161102 081450 15.94 1.14 20161102 081451 16.44 1.15 20161102 081452 16.82 1.16 20161102 081453 17.10 1.18 20161102 081454 17.67 1.20 20161102 081455 17.83 1.18 20161102 081456 17.70 1.19 20161102 081457 17.24 1.17 20161102 081458 15.38 1.21 20161102 081522 7.39 1.39 20161102 081523 6.84 1.40 20161102 081524 7.15 1.50 20161102 081525 6.79 1.41 20161102 081526 7.11 1.36 20161102 081527 6.31 1.45 20161102 081528 4.92 1.45 20161102 081529 3.38 1.38 20161102 081530 3.82 1.36 20161102 081531 4.76 1.33 20161102 081532 4.16 1.36 20161102 081533 4.94 1.34 20161102 081534 5.44 1.32 20161102 081535 6.35 1.24 20161102 081536 7.02 1.25 20161102 081537 7.60 1.26 20161102 081538 7.06 1.31 20161102 081539 6.79 1.39 20161102 081540 5.96 1.27 20161102 081541 6.23 1.19 20161102 081542 6.34 1.26 20161102 081543 6.62 1.46 20161102 081544 6.74 1.63 20161102 081545 6.39 1.83 20161102 081546 5.96 2.02 20161102 081547 5.81 2.04 20161102 081548 5.77 2.25 20161102 081549 5.42 2.33 20161102 081550 5.79 2.48 20161102 081551 5.00 2.59 20161102 081552 4.92 2.57 20161102 081554 5.24 2.81 20161102 081555 5.65 2.91 20161102 081556 7.14 2.97 20161102 081557 8.39 3.03 20161102 081559 8.96 3.15 20161102 081601 11.29 3.32 20161102 081602 12.48 3.44 20161102 081603 13.56 3.53 20161102 081604 13.55 3.58 20161102 100928 10.00 3.80 20161102 100929 9.93 3.77 20161102 100930 9.84 3.74 20161102 100931 9.72 3.72 20161102 100932 9.66 3.70 20161102 100933 9.57 3.68 20161102 100934 9.45 3.66 20161102 100935 9.38 3.65 20161102 100936 9.31 3.64 20161102 100937 9.33 3.62 20161102 100938 9.38 3.60 20161102 100939 9.41 3.58 20161102 100940 9.41 3.57 20161102 100941 9.41 3.55 20161102 100942 9.42 3.49 20161102 100943 9.38 3.47 20161102 100944 9.33 3.48 20161102 100945 9.32 3.46 20161102 100946 9.28 3.44 20161102 100947 9.21 3.41 20161102 100948 9.15 3.37 20161102 100949 9.06 3.33 20161102 100950 8.95 3.28 20161102 100951 8.86 3.23 20161102 100952 8.77 3.18 20161102 100953 8.67 3.12 20161102 100954 8.57 3.07 20161102 100955 8.45 3.03 20161102 100956 8.34 2.99 20161102 100957 8.23 2.95 20161102 100958 8.09 2.89 20161102 100959 7.95 2.80 20161102 101000 7.83 2.61 20161102 101001 7.75 2.35 20161102 101002 7.79 2.08 20161102 101007 7.91 2.05 20161102 101009 7.91 3.16 20161102 101010 7.89 3.37 20161102 101011 7.90 3.52 20161102 101013 7.89 3.62 20161102 101015 7.84 3.75 20161102 101016 7.84 3.80 20161102 101017 7.87 3.84 20161102 101018 7.87 3.88 20161102 101019 7.86 3.92 20161102 101020 7.89 3.95 20161102 101021 7.94 3.99 20161102 101022 7.92 4.02 20161102 101023 7.92 4.05 20161102 101024 7.96 4.08 20161102 101025 8.00 4.11 20161102 101026 8.00 4.14 20161102 101027 7.99 4.16 20161102 101028 7.99 4.19 20161102 101029 7.98 4.21 20161102 101030 8.00 4.23 20161102 101031 8.00 4.24 20161102 101032 7.99 4.26 20161102 101033 8.03 4.28 20161102 101034 8.06 4.30 20161102 101035 8.10 4.32 20161102 101036 8.14 4.33 20161102 101037 8.18 4.35 20161102 101038 8.22 4.36 20161102 101039 8.23 4.38 20161102 101040 8.23 4.39 20161102 101041 8.21 4.40 20161102 101042 8.19 4.42 20161102 101043 8.18 4.43 20161102 101044 8.17 4.45 20161102 101045 8.16 4.46 20161103 005255 79.85 2.70 20161103 005256 78.47 2.80 20161103 005257 75.39 2.95 20161103 005258 71.89 2.96 20161103 005259 68.99 3.11 20161103 005300 66.61 3.33 20161103 005301 65.64 3.35 20161103 005302 66.80 3.53 20161103 005303 66.72 3.79 20161103 005304 68.11 4.06 20161103 005305 66.47 4.41 20161103 005306 66.01 4.83 20161103 005307 65.50 5.39 20161103 005308 64.88 5.88 20161103 005309 63.00 6.57 20161103 005310 60.54 7.18 20161103 005311 56.65 7.69 20161103 005312 52.17 7.95 20161103 005313 47.24 7.99 20161103 005314 40.74 7.63 20161103 005315 35.22 7.21 20161103 005316 28.44 6.23 20161103 005317 22.82 5.43 20161103 005318 17.66 4.92 20161103 005319 14.73 4.49 20161103 005320 13.36 4.25 20161103 024158 21.94 7.30 20161103 024159 21.46 7.18 20161103 024200 20.84 7.16 20161103 024201 21.92 7.16 20161103 024202 20.84 6.95 20161103 024203 19.67 6.81 20161103 024204 19.40 6.78 20161103 024205 18.90 6.65 20161103 024206 18.98 6.50 20161103 024207 18.03 6.39 20161103 024208 17.67 6.27 20161103 024209 17.67 6.20 20161103 024210 17.93 6.13 20161103 024211 18.18 6.05 20161103 024212 17.83 5.99 20161103 024213 18.17 5.98 20161103 024214 18.02 6.01 20161103 024215 18.79 6.00 20161103 024217 19.91 5.90 20161103 024218 20.34 5.79 20161103 024219 19.73 5.83 20161103 024220 20.36 5.83 20161103 024221 20.47 5.88 20161103 024223 21.38 5.81 20161103 024224 20.76 5.55 20161103 024225 20.87 5.24 20161103 024226 21.37 4.82 20161103 024228 20.96 3.90 20161103 024229 19.92 3.81 20161103 024230 19.89 3.93 20161103 024231 19.77 3.99 20161103 024232 19.31 4.04 20161103 024233 19.21 3.68 20161103 024234 19.19 3.37 20161103 024235 19.20 3.16 20161103 024236 19.17 3.09 20161103 024237 18.46 3.19 20161103 024238 18.41 3.20 20161103 024245 18.79 2.52 20161103 024246 18.81 2.66 20161103 024247 18.91 2.83 20161103 024248 19.37 3.00 20161103 024249 20.79 3.04 20161103 024250 20.83 3.11 20161103 024251 21.40 3.28 20161103 024252 21.37 3.41 20161103 024253 21.63 3.52 20161103 024254 22.08 3.59 20161103 024255 22.73 3.62 20161103 024256 22.25 3.60 20161103 024257 22.69 3.67 20161103 024258 24.02 3.75 20161103 024259 24.32 3.82 20161103 024300 24.25 3.87 20161103 024301 24.24 3.93 20161103 024302 24.92 3.96 20161103 024303 26.18 3.99 20161103 024304 26.21 3.99 20161103 024305 27.01 3.91 20161103 024306 28.29 3.91 20161103 024307 28.33 4.02 20161103 024308 29.40 4.12 20161103 024309 30.06 4.09 20161103 024310 30.43 4.02 20161103 024311 29.49 3.92 20161103 024312 28.15 3.78 20161103 024313 27.05 3.54 20161103 024314 26.01 3.32 20161103 024315 24.71 3.05 20161103 024316 23.36 2.83 20161103 024317 22.06 2.44 20161103 024318 21.95 2.14 20161103 024319 20.34 1.87 20161103 024320 18.31 1.67 20161103 024321 16.66 1.34 20161103 024322 15.38 0.97 20161103 024323 15.62 0.74 20161103 024324 15.32 0.48 20161103 024325 14.35 0.24 20161103 024536 22.65 3.12 20161103 024537 22.77 3.01 20161103 024538 21.14 2.99 20161103 024539 19.17 3.07 20161103 024540 19.24 3.06 20161103 024541 19.47 2.94 20161103 024542 18.69 2.93 20161103 024543 17.82 2.91 20161103 024544 18.21 2.90 20161103 024545 17.83 2.88 20161103 024546 17.31 2.87 20161103 024547 16.48 2.83 20161103 024548 18.35 2.79 20161103 024549 18.11 2.80 20161103 024550 17.15 2.69 20161103 024551 17.14 2.57 20161103 024552 16.28 2.55 20161103 024553 15.75 2.52 20161103 024554 15.74 2.50 20161103 024555 15.37 2.47 20161103 024556 15.22 2.42 20161103 024557 15.22 2.40 20161103 024558 14.79 2.29 20161103 024559 13.65 2.16 20161103 024600 13.41 2.11 20161103 024601 13.19 2.06 20161103 024603 12.56 2.14 20161103 024604 12.33 2.12 20161103 024605 12.06 1.98 20161103 024606 10.82 1.88 20161103 024607 10.47 1.92 20161103 024608 9.51 1.98 20161103 024609 9.28 1.82 20161103 024610 9.03 1.73 20161103 024611 8.86 1.59 20161103 024612 8.58 1.50 20161103 024613 5.82 1.42 20161103 024614 5.12 1.25 20161103 044222 15.45 2.03 20161103 044223 15.85 2.04 20161103 044224 16.92 2.05 20161103 044225 17.10 2.07 20161103 044226 17.39 2.08 20161103 044227 17.23 2.10 20161103 044228 18.02 2.12 20161103 044229 19.08 2.13 20161103 044230 19.10 2.13 20161103 044231 19.74 2.15 20161103 044232 20.17 2.13 20161103 044233 20.89 2.08 20161103 044234 21.78 2.05 20161103 044235 23.36 1.95 20161103 044236 24.17 1.98 20161103 044237 24.41 1.87 20161103 044238 24.67 1.90 20161103 044239 24.62 1.89 20161103 044240 23.60 1.80 20161103 044241 23.39 1.68 20161103 044242 23.28 1.64 20161103 044243 21.16 1.55 20161103 044244 19.76 1.34 20161103 044245 18.08 1.14 20161103 044246 16.73 1.10 20161103 063845 22.76 1.95 20161103 063846 24.19 1.84 20161103 063847 24.35 1.77 20161103 063848 24.34 1.61 20161103 063849 24.40 1.51 20161103 063850 24.30 1.59 20161103 063851 23.89 1.76 20161103 063852 23.48 1.75 20161103 063853 22.91 1.68 20161103 063854 21.79 1.64 20161103 063855 20.11 1.58 20161103 063856 19.38 1.50 20161103 063956 2.56 -0.04 20161103 064305 15.40 -1.67 20161103 064306 15.45 -1.49 20161103 064307 16.25 -1.28 20161103 064308 15.78 -1.24 20161103 064309 15.25 -1.06 20161103 064310 14.40 -0.83 20161103 064311 13.91 -0.67 20161103 064312 13.86 -0.56 20161103 064313 14.07 -0.46 20161103 064314 14.19 -0.34 20161103 064315 14.53 -0.23 20161103 064316 14.23 -0.23 20161103 064317 14.85 -0.36 20161103 064318 15.26 -0.50 20161103 064319 14.33 -0.50 20161103 064321 14.65 -0.64 20161103 064322 17.19 -0.80 20161103 064323 20.47 -0.98 20161103 064324 24.81 -1.13 20161103 064325 31.09 -1.20 20161103 064326 38.70 -1.31 20161103 064327 48.09 -1.36 20161103 064328 57.00 -1.14 20161103 064329 67.94 -0.87 20161103 064330 79.44 -0.30 20161103 064331 89.18 0.21 20161103 064332 96.49 0.72 20161103 064333 104.92 1.45 20161103 064334 109.28 1.95 20161103 064335 108.72 2.53 20161103 064336 103.79 2.84 20161103 064337 98.02 3.24 20161103 064338 90.19 3.59 20161103 064339 83.56 3.85 20161103 064340 77.46 4.23 20161103 064341 70.98 4.73 20161103 064342 66.05 5.06 20161103 064343 61.15 5.46 20161103 064344 57.97 5.65 20161103 064345 55.42 5.95 20161103 064346 53.40 6.14 20161103 064347 53.69 6.31 20161103 064348 54.31 6.40 20161103 064349 53.25 6.54 20161103 064350 53.00 6.49 20161103 064351 52.23 6.26 20161103 064352 52.50 6.19 20161103 064353 52.51 6.05 20161103 064354 49.43 6.01 20161103 064355 47.04 5.89 20161103 064356 46.15 5.86 20161103 064357 45.32 5.75 20161103 064358 45.20 5.61 20161103 064359 45.12 5.38 20161103 064400 45.74 5.24 20161103 064401 44.69 4.97 20161103 064402 44.25 4.76 20161103 064403 44.79 4.48 20161103 064404 46.23 4.25 20161103 064405 43.56 3.92 20161103 064406 41.42 3.59 20161103 064407 39.59 3.23 20161103 064408 38.77 2.83 20161103 064409 37.12 2.28 20161103 064410 35.76 1.89 20161103 064412 34.26 1.36 20161103 064413 35.83 0.94 20161103 064414 36.56 0.52 20161103 064415 36.96 0.15 20161103 064416 36.21 -0.26 20161103 064417 36.59 -0.65 20161103 064418 37.40 -0.83 20161103 064419 38.34 -0.95 20161103 064420 40.33 -1.19 20161103 064421 41.72 -1.34 20161103 064422 42.69 -1.46 20161103 064423 43.61 -1.62 20161103 064424 42.06 -1.58 20161103 064425 40.57 -1.54 20161103 064426 38.29 -1.52 20161103 064427 36.37 -1.47 20161103 064428 31.98 -1.39 20161103 064429 28.48 -1.22 20161103 064430 26.25 -1.07 20161103 064431 22.90 -0.82 20161103 064432 19.86 -0.80 20161103 064433 18.38 -0.70 20161103 064434 18.63 -0.57 20161103 064435 18.39 -0.49 20161103 064436 16.22 -0.28 20161103 064437 14.66 -0.14 20161103 064438 13.19 -0.03 20161103 064439 12.05 0.11 20161103 064440 11.61 0.38 20161103 064441 10.80 0.45 20161103 064442 10.30 0.61 20161103 064443 11.19 1.07 20161103 064444 11.19 1.16 20161103 064445 13.25 1.44 20161103 064446 14.47 1.67 20161103 064447 15.13 1.71 20161103 064448 16.32 1.72 20161103 064456 31.65 4.59 20161103 064457 33.20 4.57 20161103 064458 35.11 4.56 20161103 064459 36.60 4.11 20161103 064500 38.32 3.16 20161103 064504 40.77 5.44 20161103 064505 40.99 6.68 20161103 064506 41.67 6.45 20161103 064507 41.53 6.31 20161103 064508 40.46 5.36 20161103 064509 39.37 4.38 20161103 083418 12.74 1.83 20161103 083419 11.35 1.84 20161103 083420 11.10 1.86 20161103 083421 10.17 1.80 20161103 083422 9.75 1.74 20161103 083423 10.01 1.87 20161103 083424 9.59 1.89 20161103 083425 9.23 1.89 20161103 083426 8.56 1.79 20161103 083427 8.34 1.85 20161103 083428 7.48 1.81 20161103 083429 6.99 1.76 20161103 083430 6.79 1.79 20161103 083431 5.21 1.81 20161103 083432 4.66 1.81 20161103 083433 4.13 1.72 20161103 083434 4.91 1.82 20161103 083435 6.12 1.87 20161103 083436 8.19 1.87 20161103 083437 11.31 1.88 20161103 083438 13.50 1.85 20161103 083439 16.20 1.81 20161103 083440 18.48 1.75 20161103 083441 20.73 1.85 20161103 083442 22.88 1.91 20161103 083443 25.15 1.91 20161103 083444 27.95 1.93 20161103 083445 30.67 1.96 20161103 083446 30.90 1.98 20161103 083447 31.16 2.00 20161103 083448 31.44 2.02 20161103 083449 31.55 1.97 20161103 083450 30.34 1.98 20161103 083451 28.55 2.00 20161103 083452 25.96 2.00 20161103 083453 23.08 2.03 20161103 083454 19.35 2.00 20161103 083455 15.31 2.01 20161103 083456 12.20 2.02 20161103 083457 10.19 2.06 20161103 083459 7.90 2.05 20161103 083500 6.39 2.11 20161103 083503 6.73 2.10 20161103 083505 9.79 1.92 20161103 083508 15.24 -0.04 20161103 083518 17.61 1.37 20161103 083519 18.08 1.91 20161103 083520 17.15 2.28 20161103 083521 17.31 2.61 20161103 083522 17.65 2.75 20161103 083523 17.30 2.96 20161103 083524 18.18 2.99 20161103 083525 18.79 3.04 20161103 083526 19.13 3.11 20161103 083527 18.80 3.09 20161103 083528 19.41 3.07 20161103 083529 19.70 3.11 20161103 083530 18.51 3.15 20161103 083531 17.00 3.17 20161103 083532 16.04 3.16 20161103 083533 14.93 3.13 20161103 083534 14.81 3.12 20161103 083535 14.66 3.10 20161103 083536 14.60 3.08 20161103 083537 15.38 3.04 20161103 083538 15.72 3.01 20161103 083539 16.44 3.06 20161103 083540 16.26 3.13 20161103 083541 15.61 3.12 20161103 083542 15.90 3.12 20161103 083543 16.51 3.11 20161103 083544 16.75 3.01 20161103 083545 16.34 2.85 20161103 083546 15.65 2.78 20161103 083547 15.22 2.81 20161103 083548 15.98 2.75 20161103 083550 15.67 2.76 20161103 083551 15.52 2.77 20161103 083552 15.75 2.77 20161103 083553 15.98 2.71 20161103 083554 16.46 2.63 20161103 083555 17.68 2.64 20161103 083556 18.84 2.70 20161103 083557 20.17 2.65 20161103 083558 21.10 2.61 20161103 083559 20.93 2.61 20161103 083600 21.73 2.63 20161103 083601 21.17 2.60 20161103 083602 19.66 2.53 20161103 083603 18.76 2.55 20161103 083604 18.01 2.63 20161103 083605 17.35 2.72 20161103 083606 17.69 2.83 20161103 083607 17.62 2.77 20161103 083608 17.95 2.73 20161103 083609 17.76 2.67 20161103 083610 18.17 2.70 20161103 083611 18.56 2.72 20161103 083612 18.45 2.67 20161103 083613 18.77 2.70 20161103 083614 20.35 2.70 20161103 083615 20.74 2.71 20161103 083616 19.25 2.69 20161103 083617 18.65 2.70 20161103 083618 18.13 2.71 20161103 083619 17.70 2.75 20161103 083620 17.66 2.89 20161103 083712 10.50 2.88 20161103 083713 11.21 2.89 20161103 083714 12.91 2.96 20161103 083715 14.92 3.06 20161103 083716 15.80 3.15 20161103 083717 16.71 3.15 20161103 083718 18.39 3.30 20161103 083719 19.73 3.35 20161103 083720 21.09 3.46 20161103 083721 22.38 3.52 20161103 083722 23.07 3.50 20161103 083723 23.56 3.46 20161103 083724 24.59 3.49 20161103 083725 25.57 3.50 20161103 083726 25.74 3.50 20161103 083727 25.55 3.37 20161103 083728 24.73 3.23 20161103 083729 23.00 2.98 20161103 083731 21.79 2.89 20161103 083732 19.99 2.87 20161103 083744 10.15 0.17 20161103 083745 9.72 0.09 20161103 083749 8.60 0.60 20161103 083750 8.51 0.64 20161103 083751 8.53 0.75 20161103 083752 9.00 0.83 20161103 083753 9.69 0.89 20161103 083754 10.00 1.00 20161103 083756 9.35 1.15 20161103 083757 10.73 1.26 20161103 083758 12.82 1.33 20161103 083759 14.51 1.44 20161103 083800 17.38 1.53 20161103 083801 20.93 1.60 20161103 083802 24.17 1.75 20161103 083803 23.37 1.79 20161103 083804 22.39 1.82 20161103 083806 17.24 1.96 20161103 083807 13.90 1.90 20161103 083808 12.41 1.93 20161103 083809 11.66 1.99 20161103 083810 10.78 2.08 20161103 083811 10.19 2.16 20161103 083812 9.13 2.19 20161103 083813 7.79 2.22 20161103 083814 7.28 2.24 20161103 083815 7.81 2.27 20161103 083816 7.25 2.30 20161103 083817 7.55 2.33 20161103 083818 7.56 2.41 20161103 083819 7.89 2.43 20161103 083820 7.39 2.41 20161103 083821 6.84 2.44 20161103 083822 6.02 2.46 20161103 083823 6.23 2.48 20161103 083824 5.89 2.50 20161103 083825 5.71 2.59 20161103 103037 15.55 4.51 20161103 103038 15.52 4.50 20161103 103039 15.52 4.50 20161103 103040 15.53 4.51 20161103 103041 15.52 4.50 20161103 103042 15.53 4.50 20161103 103043 15.53 4.50 20161103 103044 15.53 4.50 20161103 103045 15.51 4.51 20161103 103046 15.49 4.51 20161103 103047 15.48 4.51 20161103 103048 15.46 4.51 20161103 103049 15.45 4.52 20161103 103050 15.42 4.52 20161103 103052 15.36 4.52 20161103 103053 15.33 4.51 20161103 103054 15.30 4.50 20161103 103055 15.25 4.48 20161103 103056 15.22 4.48 20161103 103057 15.17 4.47 20161103 103058 15.11 4.45 20161103 103059 15.05 4.41 20161103 103100 15.02 4.35 20161103 103101 14.97 4.27 20161103 103102 14.91 4.18 20161103 103103 14.84 4.06 20161103 103104 14.80 3.94 20161103 103105 14.76 3.81 20161103 103106 14.72 3.70 20161103 103107 14.66 3.60 20161103 103108 14.61 3.50 20161103 103109 14.57 3.40 20161103 103110 14.56 3.29 20161103 103111 14.57 3.22 20161103 103112 14.56 3.16 20161103 103113 14.56 3.12 20161103 103114 14.58 3.05 20161103 103120 14.57 2.06 20161103 103121 14.59 2.44 20161103 103122 14.57 2.74 20161103 103123 14.56 3.07 20161103 103125 14.65 3.61 20161103 103126 14.69 3.83 20161103 103127 14.66 4.01 20161103 103128 14.64 4.15 20161103 103129 14.64 4.27 20161103 103130 14.65 4.37 20161103 103131 14.66 4.45 20161103 103132 14.64 4.51 20161103 103133 14.62 4.58 20161103 103134 14.62 4.62 20161103 103135 14.62 4.66 20161103 103136 14.63 4.69 20161103 103137 14.71 4.74 20161103 103138 14.80 4.77 20161103 103139 14.89 4.81 20161103 103140 14.96 4.85 20161103 103141 15.04 4.88 20161103 103142 15.09 4.91 20161103 103143 15.14 4.94 20161103 103144 15.21 4.96 20161103 103145 15.25 4.99 20161103 103146 15.28 5.01 20161103 103147 15.33 5.04 20161103 103148 15.39 5.06 20161103 103149 15.46 5.08 20161103 103150 15.52 5.10 20161103 103151 15.66 5.13 20161103 103152 15.77 5.15 20161103 103153 15.85 5.17 20161103 103154 15.96 5.20 20161103 103155 16.09 5.22 20161103 103156 16.17 5.24 20161103 103157 16.24 5.26 20161103 103158 16.35 5.28 20161103 103159 16.45 5.30 20161103 103200 16.54 5.32 20161103 103201 16.54 5.33 20161103 103202 16.56 5.34 20161103 103203 16.59 5.35 20161103 103204 16.61 5.36 20161103 103205 16.64 5.38 20161103 103206 16.68 5.38 20161103 103207 16.73 5.39 20161103 103208 16.79 5.40 20161103 103210 16.85 5.42 20161103 103211 16.90 5.43 20161103 103212 16.96 5.44 20161103 103213 17.00 5.44 20161103 103214 17.02 5.44 20161103 103215 16.97 5.44 20161103 103216 16.91 5.44 20161103 103217 16.83 5.44 20161103 103218 16.78 5.44 20161103 103219 16.76 5.45 20161103 103220 16.74 5.44 20161104 011344 7.53 1.94 20161104 011346 6.88 1.88 20161104 011348 8.04 1.95 20161104 011350 8.79 1.87 20161104 011431 8.91 1.47 20161104 011433 9.18 1.52 20161104 011437 9.26 1.60 20161104 011438 9.10 1.57 20161104 011439 8.67 1.59 20161104 011440 8.52 1.66 20161104 011441 8.03 1.64 20161104 011442 7.74 1.61 20161104 011443 7.26 1.62 20161104 011444 7.45 1.61 20161104 011445 7.07 1.62 20161104 011446 6.74 1.64 20161104 011447 6.69 1.66 20161104 011448 6.74 1.67 20161104 011449 7.08 1.68 20161104 011450 7.30 1.72 20161104 011451 7.29 1.69 20161104 011452 7.48 1.61 20161104 011453 7.41 1.61 20161104 011454 7.93 1.61 20161104 011455 8.24 1.67 20161104 011456 8.14 1.74 20161104 011457 8.41 1.72 20161104 011458 8.71 1.75 20161104 011500 8.90 1.71 20161104 011501 8.68 1.73 20161104 011502 8.61 1.79 20161104 011503 8.74 1.79 20161104 011504 8.90 1.76 20161104 011505 8.97 1.79 20161104 011506 9.17 1.79 20161104 011507 9.25 1.81 20161104 011508 8.90 1.79 20161104 011509 8.96 1.79 20161104 011510 9.60 1.86 20161104 011511 9.85 1.89 20161104 011512 10.02 1.90 20161104 011513 10.26 1.92 20161104 011514 10.16 1.89 20161104 011515 10.84 1.87 20161104 011516 11.46 1.87 20161104 011517 11.17 1.85 20161104 011518 11.07 1.86 20161104 011519 11.33 1.85 20161104 011520 11.38 1.87 20161104 011522 11.13 1.86 20161104 011526 9.75 1.80 20161104 011527 8.63 1.79 20161104 011528 7.46 1.89 20161104 011529 6.33 1.97 20161104 011530 4.44 1.85 20161104 011531 2.63 1.82 20161104 011532 1.53 1.76 20161104 011533 1.95 1.76 20161104 011534 2.81 1.72 20161104 011535 3.22 1.77 20161104 030354 21.51 1.48 20161104 030355 20.82 1.56 20161104 030356 20.43 1.55 20161104 030357 20.58 1.51 20161104 030359 19.18 1.56 20161104 030400 19.62 1.64 20161104 030401 20.11 1.66 20161104 030402 18.93 1.74 20161104 030404 18.62 1.89 20161104 030405 18.50 1.96 20161104 030406 18.47 1.96 20161104 030407 18.41 1.89 20161104 030408 18.38 2.01 20161104 030409 18.17 2.00 20161104 030410 17.51 1.97 20161104 030411 17.06 1.97 20161104 030412 17.16 1.94 20161104 030413 16.82 1.90 20161104 030414 15.89 1.94 20161104 030415 14.98 1.98 20161104 030416 14.31 1.96 20161104 030417 13.82 2.01 20161104 030418 13.40 2.06 20161104 030419 13.96 2.03 20161104 030420 13.17 1.99 20161104 030421 12.72 2.05 20161104 030422 12.51 2.14 20161104 030423 12.06 2.12 20161104 030424 11.80 2.12 20161104 030425 11.70 2.23 20161104 030426 11.83 2.07 20161104 030427 11.68 1.95 20161104 030428 10.74 1.87 20161104 030429 10.47 1.91 20161104 030430 10.26 2.02 20161104 030431 9.98 2.17 20161104 030432 9.78 2.28 20161104 030433 9.52 2.28 20161104 030434 8.92 2.45 20161104 030435 9.07 2.68 20161104 030436 7.85 3.00 20161104 030437 7.22 3.22 20161104 030438 7.22 3.30 20161104 030439 6.34 3.30 20161104 030440 5.19 3.29 20161104 030441 5.22 3.45 20161104 030442 4.82 3.54 20161104 030443 4.95 3.56 20161104 030445 4.11 3.77 20161104 030446 3.90 3.63 20161104 030447 5.22 3.65 20161104 030449 5.25 3.78 20161104 030450 6.26 3.83 20161104 030451 7.70 3.84 20161104 030452 8.70 3.85 20161104 030453 10.21 3.86 20161104 030454 10.27 3.87 20161104 030455 10.70 3.88 20161104 030456 11.41 3.96 20161104 030457 11.48 4.09 20161104 030458 12.03 4.12 20161104 030459 12.80 4.13 20161104 030500 12.98 4.14 20161104 030501 13.71 4.16 20161104 030502 14.49 4.17 20161104 030706 28.99 3.08 20161104 030708 28.79 3.09 20161104 030709 29.04 3.03 20161104 030710 28.47 2.97 20161104 030711 28.50 2.96 20161104 030712 27.62 2.96 20161104 030713 28.46 2.94 20161104 030714 28.18 2.90 20161104 030715 28.12 2.77 20161104 030716 27.33 2.73 20161104 030717 26.31 2.81 20161104 030718 25.19 2.91 20161104 030719 23.81 2.91 20161104 030721 22.62 2.85 20161104 030722 21.55 2.89 20161104 030723 19.50 2.87 20161104 030724 16.77 2.89 20161104 030725 13.73 2.87 20161104 030726 10.46 2.88 20161104 030727 10.49 2.80 20161104 030728 12.43 2.69 20161104 030729 16.51 2.67 20161104 030730 21.68 2.66 20161104 030731 23.82 2.58 20161104 030732 23.52 2.61 20161104 030733 23.80 2.48 20161104 030734 22.92 2.44 20161104 030735 21.99 2.30 20161104 030736 20.71 2.22 20161104 030737 18.77 2.08 20161104 030738 17.06 1.98 20161104 030739 14.76 1.98 20161104 030740 12.88 2.05 20161104 030741 9.72 2.02 20161104 030742 7.90 1.97 20161104 030743 5.95 1.95 20161104 030744 1.77 1.94 20161104 030745 0.83 1.94 20161104 030746 1.42 1.99 20161104 030747 1.83 2.22 20161104 030748 2.94 2.46 20161104 030749 4.17 2.63 20161104 030750 4.19 2.63 20161104 030751 4.32 2.66 20161104 030752 5.50 2.66 20161104 030753 5.95 2.64 20161104 030754 6.53 2.61 20161104 030755 6.60 2.61 20161104 030756 5.06 2.63 20161104 030757 4.90 2.66 20161104 030758 6.22 2.63 20161104 030759 6.69 2.69 20161104 030800 7.88 2.55 20161104 030801 7.39 2.46 20161104 030802 6.42 2.45 20161104 030803 6.40 2.43 20161104 030804 5.59 2.32 20161104 030805 4.61 2.21 20161104 030806 3.50 2.18 20161104 030807 2.67 2.10 20161104 030808 2.83 1.93 20161104 030809 2.48 1.90 20161104 030810 2.62 1.80 20161104 030812 2.53 1.68 20161104 030813 2.41 1.61 20161104 030814 2.40 1.45 20161104 030815 2.98 1.48 20161104 030816 3.52 1.58 20161104 030817 2.76 1.57 20161104 030818 3.44 1.47 20161104 030819 4.35 1.40 20161104 030820 4.25 1.39 20161104 030821 4.43 1.37 20161104 030822 4.63 1.35 20161104 030823 5.91 1.33 20161104 030824 5.44 1.28 20161104 030825 4.76 1.12 20161104 030826 6.02 1.16 20161104 030827 5.60 1.25 20161104 030828 5.54 1.21 20161104 030829 6.17 1.10 20161104 030830 6.42 1.11 20161104 030831 6.92 1.08 20161104 030832 8.15 1.00 20161104 030833 8.68 1.02 20161104 030834 9.20 0.99 20161104 030835 8.42 1.03 20161104 030836 8.71 0.93 20161104 030837 9.59 0.93 20161104 030838 10.56 0.92 20161104 030839 10.25 0.87 20161104 030840 9.52 0.86 20161104 030841 8.94 0.84 20161104 030842 10.74 0.87 20161104 030843 10.95 0.81 20161104 030844 11.51 0.71 20161104 030845 11.37 0.69 20161104 030846 11.76 0.72 20161104 030847 11.47 0.58 20161104 030848 11.41 0.61 20161104 030849 11.72 0.62 20161104 030850 12.45 0.43 20161104 030851 13.29 0.41 20161104 030852 13.40 0.45 20161104 030853 12.66 0.55 20161104 030854 12.60 0.41 20161104 030855 12.54 0.31 20161104 030856 12.47 0.38 20161104 030857 12.48 0.27 20161104 030858 11.84 0.26 20161104 030859 11.05 0.25 20161104 030900 10.14 0.26 20161104 030902 10.97 0.12 20161104 030903 10.83 0.05 20161104 030904 10.65 0.02 20161104 030905 9.06 0.29 20161104 050519 12.16 1.05 20161104 050520 12.84 1.00 20161104 050521 13.83 0.95 20161104 050522 14.81 0.92 20161104 050523 15.05 0.93 20161104 050524 16.11 0.98 20161104 050525 17.34 0.99 20161104 050526 17.80 0.96 20161104 050527 17.39 0.94 20161104 050528 16.58 0.87 20161104 050529 16.80 0.83 20161104 050530 16.89 0.78 20161104 050531 16.92 0.76 20161104 050532 17.47 0.79 20161104 050533 16.75 0.66 20161104 050534 17.50 0.62 20161104 050535 15.60 0.58 20161104 050536 15.62 0.54 20161104 050605 6.39 0.28 20161104 050607 6.61 0.20 20161104 050608 8.25 0.30 20161104 050614 6.72 0.29 20161104 050616 7.43 0.41 20161104 070120 12.23 1.18 20161104 070121 11.94 1.23 20161104 070122 12.86 1.28 20161104 070123 13.04 1.32 20161104 070124 12.34 1.47 20161104 070125 13.24 1.44 20161104 070126 13.04 1.48 20161104 070127 12.71 1.43 20161104 070128 12.72 1.35 20161104 070129 12.16 1.36 20161104 070130 13.06 1.35 20161104 070131 12.35 1.19 20161104 070132 12.19 1.01 20161104 070133 10.90 0.98 20161104 070134 10.33 0.88 20161104 070135 10.08 0.78 20161104 070136 9.43 0.64 20161104 070137 8.66 0.57 20161104 070138 7.23 0.55 20161104 070139 8.24 0.49 20161104 070140 7.40 0.36 20161104 070141 7.16 0.29 20161104 070142 7.15 0.25 20161104 070143 7.04 0.21 20161104 070144 6.92 0.18 20161104 070145 6.86 0.27 20161104 070146 6.70 0.22 20161104 070147 7.21 0.23 20161104 070148 6.76 0.24 20161104 070149 6.53 0.29 20161104 070150 6.35 0.35 20161104 070151 7.35 0.31 20161104 070153 6.91 0.16 20161104 070154 8.30 0.13 20161104 070155 9.06 0.11 20161104 070156 9.49 0.06 20161104 070157 9.42 -0.07 20161104 070158 8.98 -0.06 20161104 070159 9.37 -0.05 20161104 070201 8.32 -0.10 20161104 070202 8.08 -0.04 20161104 070203 8.17 0.05 20161104 070204 7.34 0.09 20161104 070205 6.56 0.26 20161104 070206 6.86 0.42 20161104 070207 7.39 0.51 20161104 070208 7.49 0.64 20161104 070209 6.63 0.84 20161104 070210 6.53 1.00 20161104 070211 7.52 0.93 20161104 070212 8.13 0.87 20161104 070213 8.45 0.92 20161104 070214 8.65 0.99 20161104 070215 9.17 0.99 20161104 070216 9.19 0.98 20161104 070217 8.29 0.92 20161104 070218 7.46 0.85 20161104 070219 6.99 0.81 20161104 070220 6.63 0.80 20161104 070221 6.28 0.70 20161104 070222 6.87 0.75 20161104 070223 6.36 0.73 20161104 070224 6.42 0.66 20161104 070225 7.06 0.62 20161104 070226 5.76 0.61 20161104 070227 6.22 0.60 20161104 070228 6.29 0.67 20161104 070229 6.82 0.67 20161104 070230 7.16 0.61 20161104 070231 7.84 0.55 20161104 070232 6.66 0.39 20161104 070233 6.34 0.23 20161104 070431 9.60 0.36 20161104 070434 8.03 0.27 20161104 070435 7.43 -0.03 20161104 070455 21.54 3.04 20161104 070456 23.16 3.05 20161104 070459 23.29 3.10 20161104 070500 22.85 3.14 20161104 070501 22.20 3.07 20161104 070502 20.77 3.11 20161104 070503 18.50 3.19 20161104 070504 17.19 3.19 20161104 070505 15.81 3.16 20161104 070506 13.45 3.05 20161104 070507 11.02 3.02 20161104 070508 9.34 3.01 20161104 070509 7.45 3.01 20161104 070510 5.95 2.96 20161104 070511 5.01 2.96 20161104 070512 4.46 2.99 20161104 070513 3.47 2.89 20161104 070514 2.98 2.83 20161104 070515 3.67 2.83 20161104 070516 3.65 2.79 20161104 070517 2.88 2.70 20161104 070518 2.24 2.80 20161104 070519 1.96 2.82 20161104 070520 1.68 2.76 20161104 070521 1.53 2.67 20161104 070522 1.09 2.65 20161104 070523 2.32 2.57 20161104 070525 3.44 2.58 20161104 070526 4.01 2.55 20161104 070527 3.42 2.55 20161104 070528 1.96 2.53 20161104 070529 2.74 2.43 20161104 070530 1.99 2.34 20161104 070531 1.98 2.43 20161104 085652 2.80 0.94 20161104 085653 3.04 1.07 20161104 085654 2.73 1.16 20161104 085655 2.42 1.19 20161104 085656 1.93 1.26 20161104 085657 1.72 1.36 20161104 085658 2.60 1.46 20161104 085659 1.80 1.45 20161104 085700 2.02 1.48 20161104 085701 2.69 1.42 20161104 085702 3.39 1.44 20161104 085703 3.32 1.54 20161104 085704 3.43 1.54 20161104 085705 4.99 1.63 20161104 085706 6.62 1.70 20161104 085707 7.51 1.81 20161104 085709 7.96 1.84 20161104 085710 9.54 1.95 20161104 085711 11.01 2.13 20161104 085712 12.11 2.13 20161104 085713 12.17 2.12 20161104 085714 13.11 2.24 20161104 085715 14.27 2.28 20161104 085716 15.00 2.30 20161104 085717 15.74 2.27 20161104 085718 16.66 2.31 20161104 085719 16.70 2.36 20161104 085720 17.22 2.38 20161104 085721 17.79 2.43 20161104 085722 18.78 2.41 20161104 085723 20.49 2.41 20161104 085724 20.80 2.46 20161104 085725 20.87 2.52 20161104 085726 21.97 2.58 20161104 085727 23.67 2.55 20161104 085728 25.17 2.59 20161104 085729 26.61 2.63 20161104 085730 27.25 2.56 20161104 085731 28.23 2.54 20161104 085732 29.66 2.61 20161104 085733 30.96 2.67 20161104 085734 31.67 2.66 20161104 085735 32.96 2.57 20161104 085736 32.92 2.61 20161104 085737 32.71 2.66 20161104 085738 33.17 2.62 20161104 085739 33.08 2.57 20161104 085740 32.26 2.63 20161104 085741 31.06 2.64 20161104 085742 29.72 2.57 20161104 085743 29.53 2.58 20161104 085744 28.25 2.58 20161104 085745 26.77 2.58 20161104 085746 26.32 2.56 20161104 085747 26.35 2.57 20161104 085748 25.05 2.60 20161104 085749 24.50 2.61 20161104 085750 23.58 2.62 20161104 085751 23.12 2.63 20161104 085752 22.65 2.64 20161104 085753 21.75 2.65 20161104 085754 20.82 2.66 20161104 085755 20.62 2.68 20161104 085756 19.61 2.69 20161104 085757 18.46 2.71 20161104 085758 18.11 2.72 20161104 085934 8.48 3.62 20161104 085935 8.61 3.55 20161104 085936 9.04 3.48 20161104 085937 8.52 3.39 20161104 085938 8.88 3.32 20161104 085939 8.69 3.25 20161104 085941 8.16 3.17 20161104 085942 8.52 3.09 20161104 085943 9.10 3.01 20161104 085944 9.29 2.96 20161104 085945 9.62 2.95 20161104 085946 10.22 2.91 20161104 085947 10.36 2.83 20161104 085948 10.53 2.75 20161104 085949 11.65 2.74 20161104 085950 12.17 2.74 20161104 085951 12.00 2.71 20161104 085952 11.99 2.60 20161104 085953 11.95 2.46 20161104 085954 12.58 2.44 20161104 085955 12.59 2.39 20161104 085956 11.80 2.28 20161104 085957 10.61 2.25 20161104 085958 10.34 2.29 20161104 085959 10.64 2.38 20161104 090000 10.07 2.39 20161104 090001 9.70 2.29 20161104 090002 9.33 2.13 20161104 090003 8.66 1.99 20161104 090004 7.13 1.72 20161104 090005 6.03 1.34 20161104 090011 6.05 1.98 20161104 090012 6.85 2.36 20161104 090013 7.41 2.63 20161104 090014 7.94 2.85 20161104 090015 8.45 3.06 20161104 090016 8.82 3.23 20161104 090017 8.94 3.33 20161104 090018 8.87 3.47 20161104 090019 9.99 3.56 20161104 090020 10.92 3.63 20161104 090021 10.48 3.68 20161104 090022 10.45 3.76 20161104 090023 10.81 3.76 20161104 090024 10.45 3.79 20161104 090025 10.70 3.87 20161104 090026 11.02 3.85 20161104 090027 10.53 3.90 20161104 090028 10.59 3.93 20161104 090029 11.71 3.91 20161104 090030 11.64 3.88 20161104 090032 10.96 3.85 20161104 090033 11.22 3.88 20161104 090034 11.63 3.92 20161104 090035 11.71 3.88 20161104 090036 11.72 3.91 20161104 090037 11.54 3.86 20161104 090038 11.23 3.85 20161104 090039 11.59 3.87 20161104 090040 11.59 3.84 20161104 090041 11.33 3.82 20161104 090042 11.15 3.85 20161104 090043 10.79 3.86 20161104 090044 10.38 3.81 20161104 090045 10.38 3.77 20161104 090046 10.95 3.72 20161104 234204 19.55 7.08 20161104 234205 19.45 7.06 20161104 234206 19.38 7.04 20161104 234207 19.31 7.02 20161104 234208 19.23 7.00 20161104 234209 19.14 6.98 20161104 234210 19.03 6.94 20161104 234211 18.96 6.90 20161104 234212 18.85 6.83 20161104 234213 18.81 6.76 20161104 234215 18.76 6.57 20161104 234217 18.75 6.29 20161104 234218 18.69 6.11 20161104 234220 18.44 5.67 20161104 234221 18.24 5.50 20161104 234224 16.93 4.59 20161105 013310 20.13 3.09 20161105 013311 20.73 3.09 20161105 013312 20.59 3.09 20161105 013313 20.54 3.08 20161105 013314 20.68 3.07 20161105 013315 20.85 3.05 20161105 013316 20.74 3.04 20161105 013317 20.19 3.03 20161105 013318 20.12 3.02 20161105 013319 20.67 3.05 20161105 013320 21.43 3.11 20161105 013321 20.84 3.06 20161105 013322 20.49 3.08 20161105 013323 19.98 3.09 20161105 013324 20.74 3.07 20161105 013325 21.15 3.05 20161105 013326 20.72 3.03 20161105 013327 20.93 3.02 20161105 013328 21.25 3.01 20161105 013329 21.27 3.00 20161105 013330 21.03 2.99 20161105 013331 21.72 2.98 20161105 013332 21.97 3.02 20161105 013333 21.80 3.06 20161105 013334 21.79 3.02 20161105 013335 21.74 3.04 20161105 013336 21.43 2.94 20161105 013337 22.21 2.94 20161105 013338 22.31 2.93 20161105 013339 21.46 2.93 20161105 013340 21.09 2.93 20161105 013341 21.43 2.92 20161105 013342 20.93 2.93 20161105 013343 20.28 2.90 20161105 013344 19.76 2.89 20161105 013345 19.25 2.92 20161105 013346 18.84 2.92 20161105 013347 18.40 2.85 20161105 013348 17.58 2.81 20161105 013349 17.28 2.88 20161105 013350 16.93 2.86 20161105 013352 16.12 2.80 20161105 013353 15.30 2.72 20161105 013354 15.82 2.75 20161105 013355 16.62 2.80 20161105 013356 16.20 2.79 20161105 013357 15.82 2.79 20161105 013358 16.46 2.78 20161105 013359 15.80 2.75 20161105 013400 14.67 2.77 20161105 013401 14.61 2.73 20161105 013402 13.97 2.74 20161105 013403 13.60 2.75 20161105 013404 13.25 2.70 20161105 013405 12.92 2.62 20161105 013406 12.50 2.61 20161105 013407 11.44 2.61 20161105 013408 11.24 2.61 20161105 013409 10.76 2.60 20161105 013411 7.83 2.57 20161105 013412 6.04 2.58 20161105 013413 5.19 2.57 20161105 013414 4.06 2.56 20161105 013415 2.36 2.55 20161105 013416 1.00 2.49 20161105 013417 0.61 2.41 20161105 013418 2.17 2.43 20161105 013419 4.43 2.44 20161105 013420 6.98 2.44 20161105 013421 7.98 2.44 20161105 013422 8.01 2.45 20161105 013423 6.87 2.36 20161105 013424 6.57 2.28 20161105 013425 6.33 2.17 20161105 013426 5.16 2.15 20161105 013427 4.59 2.06 20161105 013428 4.14 2.02 20161105 013429 4.01 1.92 20161105 013430 4.00 1.81 20161105 013431 4.00 1.61 20161105 013432 3.69 1.36 20161105 013433 4.10 1.10 20161105 013434 4.58 0.99 20161105 013435 5.11 0.95 20161105 013436 5.51 0.83 20161105 013437 6.14 0.76 20161105 013438 7.24 0.76 20161105 013439 7.83 0.72 20161105 013440 9.19 0.50 20161105 013455 4.42 0.17 20161105 013456 3.27 0.08 20161105 013645 4.49 0.21 20161105 013646 5.22 0.18 20161105 013647 5.69 0.18 20161105 013648 7.34 0.20 20161105 013654 10.76 0.59 20161105 013655 11.13 0.61 20161105 013656 10.92 0.60 20161105 013657 10.21 0.56 20161105 013658 8.90 0.50 20161105 013659 7.77 0.39 20161105 013700 6.47 0.34 20161105 013701 5.80 0.25 20161105 013702 4.97 0.14 20161105 013704 3.37 -0.11 20161105 013705 2.75 -0.22 20161105 013706 1.94 -0.26 20161105 013708 0.26 -0.12 20161105 013709 1.17 -0.09 20161105 013710 1.47 -0.04 20161105 032910 23.62 1.70 20161105 032911 24.59 1.85 20161105 032912 24.21 1.92 20161105 032913 24.49 1.95 20161105 032914 24.82 2.02 20161105 032915 24.86 2.00 20161105 032916 25.35 2.03 20161105 032917 25.39 2.08 20161105 032918 24.44 2.22 20161105 032919 25.58 2.25 20161105 032920 26.26 2.27 20161105 032921 25.38 2.29 20161105 032922 25.04 2.31 20161105 032923 25.15 2.33 20161105 032925 25.43 2.29 20161105 032926 25.15 2.33 20161105 032927 25.79 2.21 20161105 032928 25.47 2.21 20161105 032929 24.93 2.31 20161105 032930 24.73 2.34 20161105 032931 25.37 2.35 20161105 032932 25.47 2.34 20161105 032933 25.29 2.33 20161105 032934 25.61 2.36 20161105 032935 25.72 2.32 20161105 032936 25.35 2.23 20161105 032937 24.34 2.24 20161105 032938 23.68 2.26 20161105 032939 23.01 2.22 20161105 032940 24.00 2.11 20161105 032941 24.30 2.05 20161105 032942 23.41 1.95 20161105 032943 22.40 1.85 20161105 032944 23.38 1.79 20161105 032945 23.18 1.84 20161105 032946 22.18 1.74 20161105 032947 22.02 1.63 20161105 032948 22.64 1.53 20161105 032949 22.58 1.53 20161105 032950 22.04 1.51 20161105 032951 22.09 1.39 20161105 032952 21.59 1.27 20161105 032953 19.96 1.18 20161105 032954 20.26 1.23 20161105 032955 19.45 1.27 20161105 032956 19.35 1.26 20161105 032957 18.48 1.25 20161105 032958 17.90 1.24 20161105 032959 17.32 1.22 20161105 033000 16.80 1.23 20161105 033001 15.41 1.23 20161105 033002 14.23 1.23 20161105 033003 14.28 1.17 20161105 033004 13.21 1.03 20161105 033005 13.10 1.02 20161105 033006 12.54 1.01 20161105 033007 12.12 1.01 20161105 033008 12.06 0.99 20161105 033009 10.25 0.85 20161105 033010 9.48 0.84 20161105 033011 9.49 0.96 20161105 033012 9.24 0.86 20161105 033013 8.26 0.93 20161105 033015 6.90 0.85 20161105 033016 6.93 0.72 20161105 033017 7.06 0.70 20161105 033018 6.55 0.68 20161105 033019 6.56 0.56 20161105 033020 6.19 0.50 20161105 033021 6.57 0.43 20161105 033022 5.97 0.42 20161105 033023 5.75 0.26 20161105 033024 4.83 0.13 20161105 033025 3.80 0.11 20161105 033026 4.42 0.03 20161105 033027 5.06 -0.14 20161105 033028 4.76 -0.30 20161105 033029 6.17 -0.45 20161105 033030 7.12 -0.56 20161105 033031 9.07 -0.59 20161105 033032 10.38 -0.67 20161105 033033 10.78 -0.64 20161105 033034 11.87 -0.59 20161105 033035 12.43 -0.70 20161105 033036 12.25 -0.65 20161105 033037 12.23 -0.58 20161105 033038 11.17 -0.44 20161105 033039 9.87 -0.23 20161105 033040 8.70 -0.03 20161105 033041 7.67 0.09 20161105 033042 6.02 0.25 20161105 033043 5.24 0.40 20161105 033044 4.82 0.49 20161105 033045 3.50 0.43 20161105 033046 6.38 0.39 20161105 033047 8.68 0.42 20161105 033048 10.91 0.31 20161105 033049 11.37 0.11 20161105 033050 12.87 -0.10 20161105 033051 13.81 -0.33 20161105 033052 15.00 -0.42 20161105 033053 14.62 -0.48 20161105 033054 15.29 -0.64 20161105 033055 15.67 -0.78 20161105 033056 14.74 -0.87 20161105 033057 15.02 -1.08 20161105 033058 14.31 -1.16 20161105 033059 12.07 -1.29 20161105 033100 12.48 -1.39 20161105 033101 11.68 -1.40 20161105 033102 10.70 -1.36 20161105 033103 11.35 -1.54 20161105 033104 10.72 -1.43 20161105 033106 9.83 -1.36 20161105 033107 8.56 -1.27 20161105 033108 8.59 -1.04 20161105 033109 5.20 -0.93 20161105 033110 3.34 -0.67 20161105 033111 3.04 -0.42 20161105 033112 3.48 -0.05 20161105 033113 6.98 0.16 20161105 033114 11.26 0.30 20161105 033115 15.60 0.50 20161105 033116 19.90 0.55 20161105 033117 24.33 0.78 20161105 033118 29.96 0.88 20161105 033119 33.39 0.92 20161105 033120 35.98 0.82 20161105 033121 37.74 0.55 20161105 033122 39.16 0.33 20161105 033123 41.03 0.25 20161105 033124 42.21 0.10 20161105 033125 37.19 -0.21 20161105 033126 32.56 -0.36 20161105 033127 29.56 -0.52 20161105 033140 23.50 -1.59 20161105 033141 22.79 -1.39 20161105 033142 22.30 -1.26 20161105 033143 22.13 -1.11 20161105 033144 21.74 -0.90 20161105 033145 21.72 -0.54 20161105 033146 21.34 -0.13 20161105 033147 20.25 -0.01 20161105 033148 19.27 0.13 20161105 033149 18.02 0.19 20161105 033150 15.46 0.42 20161105 033151 13.68 0.52 20161105 033152 13.15 0.59 20161105 033153 11.72 0.59 20161105 033154 10.49 0.61 20161105 033155 9.00 0.60 20161105 033156 10.11 0.59 20161105 033157 9.22 0.59 20161105 033158 8.55 0.58 20161105 033159 7.30 0.51 20161105 033200 5.18 0.39 20161105 033201 4.46 0.39 20161105 033202 2.77 0.40 20161105 033203 1.35 0.53 20161105 033204 0.17 0.61 20161105 033205 1.36 0.63 20161105 033206 2.75 0.72 20161105 033207 4.43 0.83 20161105 033208 4.95 0.93 20161105 033209 6.17 0.93 20161105 033210 8.17 0.92 20161105 033211 9.64 1.01 20161105 033212 9.42 1.10 20161105 033213 10.38 1.11 20161105 033214 10.35 1.14 20161105 033215 10.86 1.09 20161105 033216 11.41 1.09 20161105 033217 11.53 1.08 20161105 033219 11.38 1.23 20161105 033220 11.15 1.06 20161105 033221 11.46 1.07 20161105 033222 11.32 1.01 20161105 033223 10.09 0.92 20161105 033224 10.04 0.84 20161105 033225 8.03 0.89 20161105 033226 9.48 0.69 20161105 033227 8.86 0.68 20161105 033228 8.68 0.60 20161105 033229 8.72 0.52 20161105 052800 6.04 0.46 20161105 052801 5.85 0.49 20161105 052802 5.40 0.46 20161105 052803 5.70 0.51 20161105 052804 5.86 0.52 20161105 052805 6.46 0.56 20161105 052806 6.86 0.58 20161105 052807 6.64 0.60 20161105 052808 7.09 0.69 20161105 052809 8.59 0.77 20161105 052810 9.25 0.77 20161105 052811 8.85 0.81 20161105 052812 9.09 0.89 20161105 052813 8.45 0.79 20161105 052814 8.12 0.77 20161105 052815 8.81 0.80 20161105 052816 8.72 0.77 20161105 052817 8.89 0.80 20161105 052818 8.27 0.76 20161105 052819 6.85 0.71 20161105 072348 1.80 -0.97 20161105 072349 2.97 -0.95 20161105 072350 2.93 -1.14 20161105 072351 3.37 -1.35 20161105 072353 4.13 -1.63 20161105 072354 4.37 -1.67 20161105 072355 6.07 -1.66 20161105 072356 7.01 -1.74 20161105 072357 7.84 -1.64 20161105 072358 8.79 -1.62 20161105 072359 9.28 -1.62 20161105 072400 11.07 -1.45 20161105 072401 13.18 -1.24 20161105 072402 13.07 -1.04 20161105 072413 28.75 0.77 20161105 072414 27.83 0.81 20161105 072415 26.51 0.76 20161105 072416 26.07 0.63 20161105 072417 26.20 0.55 20161105 072418 25.51 0.45 20161105 072419 23.78 0.16 20161105 072421 20.99 -0.27 20161105 072428 16.39 -0.71 20161105 072429 14.65 -0.53 20161105 072430 12.79 -0.27 20161105 072431 11.05 -0.00 20161105 072432 10.41 0.21 20161105 072433 7.75 0.51 20161105 072434 6.17 0.70 20161105 072435 4.88 0.83 20161105 072436 2.72 0.97 20161105 072437 1.83 1.01 20161105 072438 2.34 1.03 20161105 072439 3.64 1.05 20161105 072440 5.42 1.06 20161105 072441 5.55 1.05 20161105 072443 6.07 1.04 20161105 072444 6.92 1.05 20161105 072445 6.04 1.11 20161105 072446 6.35 1.11 20161105 072447 7.32 1.14 20161105 072448 8.29 1.15 20161105 072449 7.66 1.15 20161105 072450 8.10 1.16 20161105 072451 8.67 1.18 20161105 072452 8.37 1.28 20161105 072453 9.22 1.31 20161105 072454 8.64 1.27 20161105 072455 8.71 1.28 20161105 072456 10.09 1.18 20161105 072457 9.55 1.25 20161105 072458 9.14 1.20 20161105 072459 9.01 1.11 20161105 072500 8.05 1.07 20161105 072501 8.45 0.93 20161105 072502 8.67 0.65 20161105 072718 12.33 -0.02 20161105 072719 15.41 0.13 20161105 072720 15.52 0.26 20161105 072721 16.31 0.27 20161105 072722 15.81 0.32 20161105 072723 15.15 0.33 20161105 072724 15.17 0.25 20161105 072743 19.43 0.11 20161105 072744 20.57 0.23 20161105 072746 21.07 0.26 20161105 072747 22.34 0.19 20161105 072748 23.62 0.30 20161105 072749 24.52 0.34 20161105 072750 23.89 0.37 20161105 072751 24.42 0.34 20161105 072752 24.80 0.37 20161105 072753 26.24 0.35 20161105 072754 27.71 0.29 20161105 072755 28.70 0.23 20161105 072756 29.71 0.28 20161105 072757 30.15 0.47 20161105 072758 30.11 0.55 20161105 072759 30.58 0.66 20161105 072800 30.33 0.84 20161105 072801 30.42 0.89 20161105 072802 30.41 0.94 20161105 072803 30.45 1.07 20161105 072804 31.26 1.19 20161105 072805 31.16 1.29 20161105 092140 14.91 0.16 20161105 092141 16.20 0.21 20161105 092142 15.94 0.35 20161105 092143 16.09 0.46 20161105 092144 15.95 0.53 20161105 092145 16.35 0.59 20161105 092146 15.81 0.62 20161105 092147 15.72 0.58 20161105 092148 15.39 0.49 20161105 092149 14.83 0.46 20161105 092150 14.58 0.45 20161105 092151 14.18 0.31 20161105 092152 13.88 0.20 20161105 092153 12.99 0.15 20161105 092154 11.91 0.11 20161105 092155 10.95 0.00 20161105 092156 10.47 -0.07 20161105 092157 9.65 -0.17 20161105 092158 7.83 -0.32 20161105 092159 6.79 -0.42 20161105 092200 6.18 -0.48 20161105 092201 5.27 -0.60 20161105 092202 4.18 -0.69 20161105 092203 4.22 -0.84 20161105 092204 4.09 -0.88 20161105 092205 4.00 -0.97 20161105 092206 4.30 -1.03 20161105 092207 4.02 -1.05 20161105 092208 4.03 -1.08 20161105 092221 5.24 -0.66 20161105 092222 6.32 -0.65 20161105 092223 6.68 -0.58 20161105 092224 7.73 -0.60 20161105 092226 9.02 -0.53 20161105 092227 10.41 -0.49 20161105 092228 11.24 -0.50 20161105 092229 11.79 -0.45 20161105 092230 12.38 -0.33 20161105 092231 13.49 -0.27 20161105 092232 14.60 -0.29 20161105 092233 15.16 -0.31 20161105 092234 14.90 -0.31 20161105 092235 14.52 -0.33 20161105 092236 15.29 -0.30 20161105 092237 15.75 -0.21 20161105 092238 15.33 -0.15 20161105 092239 15.27 -0.12 20161105 092240 15.74 -0.13 20161105 092241 15.07 -0.06 20161105 092242 15.45 0.00 20161105 092243 15.79 0.06 20161105 092244 15.68 0.03 20161105 092245 15.36 0.04 20161105 092246 15.54 0.02 20161105 092247 15.38 0.01 20161105 092248 16.30 -0.01 20161105 092249 15.93 0.12 20161105 092250 15.86 0.25 20161105 092251 15.95 0.31 20161105 092252 16.25 0.36 20161105 092253 16.33 0.41 20161105 092254 17.02 0.30 20161106 000452 19.59 2.29 20161106 000453 19.35 2.32 20161106 000454 18.72 2.07 20161106 000455 17.09 1.84 20161106 000456 15.97 1.72 20161106 000457 15.12 1.44 20161106 000458 13.73 1.06 20161106 000459 10.46 0.58 20161106 000500 8.60 0.29 20161106 000501 7.95 0.03 20161106 000502 6.66 -0.20 20161106 000503 5.20 -0.56 20161106 000504 6.24 -0.69 20161106 000505 6.35 -0.56 20161106 000506 7.22 -0.25 20161106 000507 7.38 0.07 20161106 000508 8.84 0.20 20161106 000509 11.39 0.50 20161106 000510 13.03 0.81 20161106 000511 14.44 0.99 20161106 000512 14.48 1.15 20161106 000513 15.14 1.35 20161106 000514 15.94 1.51 20161106 000515 15.51 1.71 20161106 000516 14.26 1.84 20161106 000517 12.66 2.10 20161106 000518 10.98 2.20 20161106 000519 9.49 2.18 20161106 015416 17.86 4.78 20161106 015417 17.82 4.73 20161106 015418 17.99 4.76 20161106 015419 17.84 4.80 20161106 015420 17.97 4.81 20161106 015422 17.64 4.75 20161106 015423 17.29 4.73 20161106 015424 17.32 4.69 20161106 015425 17.49 4.65 20161106 015426 17.22 4.62 20161106 015427 17.25 4.59 20161106 015428 16.79 4.56 20161106 015429 16.16 4.54 20161106 015430 16.14 4.50 20161106 015431 16.46 4.48 20161106 015432 16.76 4.43 20161106 015433 16.24 4.38 20161106 015434 16.70 4.34 20161106 015435 17.56 4.38 20161106 015436 17.43 4.36 20161106 015437 17.58 4.31 20161106 015438 18.42 4.27 20161106 015439 18.90 4.25 20161106 015440 19.40 4.23 20161106 015441 19.99 4.02 20161106 015442 19.91 3.95 20161106 015443 19.65 3.99 20161106 015444 20.32 3.93 20161106 015445 20.34 3.90 20161106 015446 20.02 3.82 20161106 015447 19.60 3.80 20161106 015448 19.37 3.79 20161106 015449 19.30 3.72 20161106 015450 19.04 3.69 20161106 015451 19.35 3.67 20161106 015452 19.02 3.67 20161106 015453 18.92 3.62 20161106 015454 18.77 3.59 20161106 015455 18.44 3.64 20161106 015456 18.42 3.73 20161106 015457 18.81 3.81 20161106 015458 18.79 3.88 20161106 015459 18.57 4.00 20161106 015500 18.54 3.88 20161106 015501 18.59 3.66 20161106 015502 18.69 3.38 20161106 015508 21.08 4.15 20161106 015509 21.07 4.46 20161106 015510 21.42 4.52 20161106 015511 21.72 4.51 20161106 015513 21.77 4.56 20161106 015514 22.04 4.69 20161106 015515 21.71 5.06 20161106 015516 22.80 5.06 20161106 015517 23.54 5.14 20161106 015518 23.49 5.19 20161106 015519 22.95 5.28 20161106 015520 22.77 5.40 20161106 015521 23.16 5.44 20161106 015522 23.23 5.47 20161106 015523 23.48 5.51 20161106 015524 23.81 5.56 20161106 015525 24.12 5.59 20161106 015526 24.01 5.67 20161106 015527 24.11 5.67 20161106 015528 24.28 5.78 20161106 015529 24.49 5.82 20161106 015530 24.58 5.87 20161106 015531 24.89 5.91 20161106 015532 24.85 5.89 20161106 015533 24.28 5.91 20161106 015534 24.53 5.93 20161106 015535 24.73 5.91 20161106 015536 24.01 5.86 20161106 015537 24.15 5.93 20161106 015538 24.71 6.05 20161106 015539 24.49 6.02 20161106 015540 24.60 6.02 20161106 015541 25.25 5.96 20161106 015542 24.94 5.96 20161106 015543 24.43 5.97 20161106 015544 24.37 5.93 20161106 015545 24.90 5.95 20161106 015546 24.74 5.89 20161106 015547 24.53 5.80 20161106 015548 25.21 5.83 20161106 015549 24.70 5.81 20161106 015550 24.27 5.75 20161106 015551 24.07 5.69 20161106 015553 23.84 5.45 20161106 015754 10.24 1.37 20161106 015755 10.69 1.34 20161106 015756 10.38 1.39 20161106 015757 9.99 1.41 20161106 015758 10.68 1.41 20161106 015759 10.90 1.45 20161106 015800 11.05 1.45 20161106 015801 11.50 1.45 20161106 015802 11.51 1.43 20161106 015803 12.64 1.44 20161106 015804 14.00 1.40 20161106 015805 13.75 1.41 20161106 015806 13.93 1.35 20161106 015807 13.67 1.32 20161106 015808 13.50 1.30 20161106 015809 12.44 1.26 20161106 015810 12.30 1.20 20161106 015811 12.18 1.09 20161106 015812 12.07 1.06 20161106 015813 12.45 1.03 20161106 015814 12.16 0.99 20161106 015815 11.68 0.95 20161106 015816 11.64 0.92 20161106 015817 10.42 0.77 20161106 015818 9.91 0.71 20161106 015819 9.69 0.67 20161106 015820 9.07 0.58 20161106 015821 7.85 0.45 20161106 015822 7.37 0.41 20161106 015823 6.43 0.39 20161106 035410 10.23 2.46 20161106 035411 11.41 2.50 20161106 035412 11.96 2.64 20161106 035413 11.70 2.78 20161106 035414 11.21 2.90 20161106 035415 10.37 2.90 20161106 035416 11.69 2.85 20161106 035417 11.27 2.83 20161106 035418 10.91 2.91 20161106 035419 11.43 2.88 20161106 035420 11.86 2.80 20161106 035421 10.48 2.80 20161106 035422 11.85 2.80 20161106 035423 10.33 2.81 20161106 035424 9.42 2.69 20161106 035425 9.42 2.67 20161106 035426 9.77 2.61 20161106 035427 11.06 2.57 20161106 035428 11.19 2.59 20161106 035429 12.31 2.62 20161106 035430 11.35 2.67 20161106 035431 13.39 2.70 20161106 035432 12.47 2.71 20161106 035433 13.52 2.79 20161106 035434 14.70 2.77 20161106 035435 14.71 2.73 20161106 035436 14.86 2.69 20161106 035437 14.80 2.51 20161106 035438 14.87 2.39 20161106 035439 15.76 2.05 20161106 035440 15.43 2.12 20161106 035442 12.59 1.65 20161106 035443 12.75 1.44 20161106 035445 12.73 1.19 20161106 035446 11.56 1.00 20161106 035448 9.28 0.75 20161106 055045 11.55 2.49 20161106 055046 11.28 2.27 20161106 055047 10.49 2.50 20161106 055048 10.65 2.53 20161106 055049 12.57 2.56 20161106 055050 11.91 2.60 20161106 055051 11.51 2.51 20161106 055052 11.63 2.41 20161106 074617 8.94 2.47 20161106 074618 8.81 2.52 20161106 074619 8.79 2.55 20161106 074620 8.81 2.52 20161106 074621 8.92 2.50 20161106 074622 9.03 2.64 20161106 074623 8.47 2.54 20161106 074624 8.76 2.58 20161106 074625 9.04 2.65 20161106 074626 8.78 2.56 20161106 074627 9.29 2.57 20161106 074628 9.19 2.61 20161106 074629 9.13 2.58 20161106 074630 8.30 2.60 20161106 074631 8.65 2.63 20161106 074632 9.35 2.60 20161106 074633 8.38 2.61 20161106 074634 8.31 2.53 20161106 074635 7.63 2.48 20161106 074637 7.49 2.46 20161106 074638 8.13 2.46 20161106 074639 7.39 2.46 20161106 074640 7.38 2.46 20161106 074641 6.42 2.43 20161106 074642 7.14 2.42 20161106 074643 6.96 2.43 20161106 074644 6.08 2.43 20161106 074645 6.00 2.42 20161106 074646 5.85 2.34 20161106 074647 6.07 2.38 20161106 074648 7.21 2.41 20161106 074649 7.13 2.41 20161106 074650 7.07 2.40 20161106 074651 7.35 2.40 20161106 074652 8.44 2.41 20161106 074653 9.33 2.51 20161106 074654 9.11 2.58 20161106 074655 8.84 2.58 20161106 074656 9.92 2.68 20161106 074657 10.66 2.76 20161106 074658 10.86 2.77 20161106 074659 10.99 2.78 20161106 074700 11.36 2.88 20161106 074701 11.36 2.97 20161106 074702 12.47 2.99 20161106 074703 12.65 3.04 20161106 074704 13.29 3.17 20161106 074705 12.76 3.12 20161106 074706 12.04 3.13 20161106 074707 12.86 3.21 20161106 074708 13.67 3.21 20161106 074709 13.92 3.20 20161106 074710 13.95 3.22 20161106 074711 14.16 3.31 20161106 074712 13.96 3.32 20161106 074713 14.45 3.34 20161106 074714 14.46 3.35 20161106 074715 15.45 3.35 20161106 074716 16.16 3.33 20161106 074717 16.39 3.28 20161106 074718 16.22 3.34 20161106 074719 16.20 3.34 20161106 074720 15.82 3.42 20161106 074721 15.93 3.39 20161106 074722 15.98 3.48 20161106 074723 16.51 3.43 20161106 074724 16.41 3.36 20161106 074725 16.71 3.35 20161106 074727 16.79 3.24 20161106 074728 16.23 3.19 20161106 074729 15.45 3.09 20161106 074730 15.46 3.09 20161106 074731 15.39 3.04 20161106 074732 15.08 2.94 20161106 074733 13.02 2.87 20161106 074734 12.56 2.80 20161106 074735 12.58 2.80 20161106 074736 11.73 2.70 20161106 074737 11.23 2.59 20161106 074738 11.26 2.49 20161106 074739 11.28 2.44 20161106 074740 11.12 2.31 20161106 074741 10.54 2.25 20161106 074742 10.57 2.24 20161106 074743 9.89 2.16 20161106 074744 10.67 2.07 20161106 074745 10.22 2.06 20161106 074746 9.53 2.01 20161106 074747 9.46 1.99 20161106 074748 9.35 1.95 20161106 074749 9.30 1.92 20161106 074750 8.43 1.70 20161106 074751 7.70 1.56 20161106 074752 7.43 1.37 20161106 074753 7.50 1.16 20161106 074754 6.54 0.93 20161106 074755 6.59 0.62 20161106 074756 7.71 0.28 20161106 074757 8.57 -0.14 20161106 074758 11.01 -0.56 20161106 074759 14.44 -0.86 20161106 074800 15.08 -1.07 20161106 074801 15.87 -1.11 20161106 074802 16.22 -1.12 20161106 074803 16.38 -0.99 20161106 074804 15.96 -0.85 20161106 074805 16.62 -0.54 20161106 074806 15.99 -0.39 20161106 074807 14.77 -0.16 20161106 074808 12.35 -0.14 20161106 074809 10.04 -0.03 20161106 074810 7.75 -0.00 20161106 074811 7.04 -0.02 20161106 074812 6.76 0.05 20161106 074813 7.10 0.13 20161106 074814 7.78 0.18 20161106 074815 8.30 0.07 20161106 074816 9.51 -0.07 20161106 074818 9.94 -0.16 20161106 074819 10.43 -0.24 20161106 074820 11.36 -0.34 20161106 074821 11.06 -0.43 20161106 074822 11.11 -0.51 20161106 074823 10.51 -0.55 20161106 074824 9.41 -0.54 20161106 074825 8.56 -0.54 20161106 074826 8.09 -0.36 20161106 074827 8.23 -0.28 20161106 074828 8.27 -0.17 20161106 074829 7.71 -0.07 20161106 074830 7.09 0.07 20161106 074831 7.24 0.13 20161106 074832 7.39 0.13 20161106 074833 6.54 0.36 20161106 074834 5.70 0.43 20161106 074835 5.68 0.43 20161106 074836 6.15 0.45 20161106 074837 5.27 0.37 20161106 074838 4.80 0.40 20161106 074839 4.80 0.48 20161106 074840 3.90 0.38 20161106 074841 3.16 0.34 20161106 074842 2.70 0.39 20161106 074843 3.15 0.43 20161106 074845 2.62 0.42 20161106 074846 2.92 0.47 20161106 074849 2.93 0.53 20161106 074850 3.19 0.57 20161106 074851 3.12 0.65 20161106 074852 3.80 0.70 20161106 074853 5.57 0.83 20161106 074854 6.88 1.03 20161106 074855 7.54 1.20 20161106 074856 9.94 1.38 20161106 074857 11.03 1.57 20161106 074858 13.65 1.87 20161106 074859 15.32 2.08 20161106 074900 14.77 2.18 20161106 074901 14.64 2.27 20161106 074902 14.43 2.22 20161106 074903 14.40 2.22 20161106 074904 14.23 2.17 20161106 074905 13.24 2.16 20161106 074906 11.90 2.20 20161106 074907 9.25 1.91 20161106 074909 6.63 1.62 20161106 074910 6.02 1.29 20161106 074911 6.88 0.95 20161106 074912 7.45 0.73 20161106 074913 8.98 0.48 20161106 074914 9.65 0.33 20161106 074915 10.36 0.13 20161106 074916 11.17 0.02 20161106 074917 12.41 -0.15 20161106 074918 14.22 -0.34 20161106 074919 15.98 -0.59 20161106 074920 18.08 -0.89 20161106 074921 19.75 -1.25 20161106 074922 20.34 -1.62 20161106 074923 19.73 -1.92 20161106 074924 19.86 -2.24 20161106 074925 20.25 -2.45 20161106 074926 20.37 -2.56 20161106 074927 20.85 -2.53 20161106 074928 21.06 -2.38 20161106 074929 21.05 -1.94 20161106 074930 20.60 -1.57 20161106 074931 19.32 -1.17 20161106 074932 18.72 -0.71 20161106 074933 18.06 -0.32 20161106 074934 16.46 -0.04 20161106 074935 14.99 0.15 20161106 074936 13.68 0.42 20161106 074954 5.33 0.57 20161106 074955 6.33 0.89 20161106 074956 7.36 0.98 20161106 074957 8.76 1.15 20161106 074958 9.46 1.37 20161106 074959 11.68 1.56 20161106 075000 13.88 1.79 20161106 075001 15.29 1.93 20161106 075002 16.41 2.10 20161106 075003 18.78 2.33 20161106 075004 19.86 2.47 20161106 075005 21.18 2.54 20161106 075006 22.63 2.71 20161106 075007 23.62 2.85 20161106 075008 24.07 3.02 20161106 075009 24.32 3.05 20161106 075010 25.31 3.17 20161106 075011 25.99 3.19 20161106 075012 26.49 3.20 20161106 075013 26.15 3.18 20161106 075014 26.22 3.19 20161106 075015 25.54 2.92 20161106 075016 25.84 2.72 20161106 075017 25.66 2.66 20161106 075018 25.57 2.50 20161106 075019 24.89 2.24 20161106 075020 24.75 1.96 20161106 075021 25.00 1.73 20161106 075022 25.16 1.74 20161106 075023 25.47 1.67 20161106 075024 24.83 1.49 20161106 075025 24.61 1.46 20161106 075026 24.85 1.65 20161106 075027 24.28 1.77 20161106 075028 23.89 1.91 20161106 075029 24.46 1.89 20161106 094309 18.16 -3.32 20161106 094310 18.31 -3.60 20161106 094311 18.82 -3.99 20161106 094312 18.38 -4.11 20161106 094313 18.55 -3.95 20161106 094314 17.55 -3.71 20161106 094315 17.30 -3.60 20161106 094316 16.54 -3.66 20161106 094317 16.03 -3.75 20161106 094318 15.39 -3.86 20161106 094319 15.05 -4.10 20161106 094320 14.17 -4.23 20161106 094321 13.56 -4.11 20161106 094322 13.21 -3.97 20161106 094323 13.12 -3.73 20161106 094324 12.08 -3.59 20161106 094325 11.23 -3.58 20161106 094326 10.83 -3.28 20161106 094327 10.32 -3.01 20161106 094328 9.68 -2.89 20161106 094329 9.30 -2.83 20161106 094330 8.78 -2.73 20161106 094331 7.93 -2.62 20161106 094332 7.82 -2.63 20161106 094333 8.30 -2.53 20161106 094334 7.63 -2.28 20161106 094335 7.13 -2.13 20161106 094336 7.28 -1.97 20161106 094337 7.12 -1.79 20161106 094338 7.19 -1.69 20161106 094339 6.42 -1.79 20161106 094340 5.50 -1.75 20161106 094341 5.20 -1.49 20161106 094342 4.95 -1.08 20161106 094343 5.28 -0.84 20161106 094344 4.81 -0.73 20161106 094345 4.43 -0.69 20161106 094346 4.09 -0.51 20161106 094347 4.23 -0.20 20161106 094348 4.20 0.26 20161106 094349 4.41 0.65 20161106 094350 4.78 0.76 20161106 094353 5.04 -0.15 20161106 094354 5.10 -0.69 20161106 094355 5.09 -0.76 20161106 094356 5.40 -0.76 20161106 094357 5.62 -0.56 20161106 094358 6.47 -0.13 20161106 094359 6.71 0.21 20161106 094400 7.00 0.31 20161106 094401 7.29 0.47 20161106 094402 7.14 0.68 20161106 094403 6.98 0.56 20161106 094404 7.10 0.73 20161106 094405 6.59 0.99 20161106 094406 6.47 1.07 20161106 094407 6.96 1.18 20161106 094408 6.73 1.21 20161106 094409 7.05 1.25 20161106 094410 7.55 1.25 20161106 094411 7.68 1.19 20161106 094412 7.58 1.23 20161106 094413 8.32 1.32 20161106 094414 8.76 1.33 20161106 094415 7.97 1.34 20161106 094416 8.87 1.40 20161106 094417 9.32 1.45 20161106 094418 8.87 1.52 20161106 094419 8.93 1.58 20161106 094420 8.53 1.67 20161106 094421 9.36 1.78 20161106 094422 10.34 1.82 20161106 094423 10.82 1.84 20161106 094424 10.95 1.90 20161106 094425 10.89 1.99 20161106 094426 11.09 1.96 20161106 094427 11.10 2.03 20161106 094428 11.28 2.05 20161106 094429 11.33 2.11 20161106 094430 11.78 2.10 20161106 094431 12.54 2.07 20161106 094432 12.17 2.07 20161106 094433 11.90 2.03 20161106 094434 13.08 2.02 20161106 094435 13.73 2.08 20161106 094436 13.74 2.12 20161106 094437 13.63 2.07 20161106 094438 14.02 2.11 20161106 094439 14.24 2.14 20161106 094440 14.32 2.12 20161106 094441 14.39 2.14 20161106 094443 14.56 2.23 20161106 094444 14.44 2.23 20161107 002712 31.39 11.51 20161107 002713 32.79 11.61 20161107 002714 33.26 11.61 20161107 002715 34.67 11.64 20161107 002716 35.50 11.73 20161107 002717 35.68 11.88 20161107 002718 37.33 11.86 20161107 002719 37.68 11.91 20161107 002720 38.22 12.07 20161107 002721 38.22 11.99 20161107 002722 38.69 11.93 20161107 002723 39.48 12.09 20161107 002724 38.02 11.86 20161107 002725 36.86 11.61 20161107 002726 34.24 11.40 20161107 002727 32.56 11.18 20161107 002729 29.20 10.66 20161107 002730 27.56 10.22 20161107 002731 25.58 9.87 20161107 002732 22.97 9.37 20161107 002733 21.70 8.87 20161107 002734 20.57 8.36 20161107 002735 17.33 7.96 20161107 002736 15.07 7.48 20161107 002737 12.87 7.13 20161107 002738 11.27 6.83 20161107 002739 8.85 6.65 20161107 002740 7.22 6.38 20161107 002741 6.81 6.12 20161107 002742 6.29 5.89 20161107 002743 4.06 5.48 20161107 002744 2.79 5.23 20161107 002745 1.83 5.04 20161107 002746 1.73 4.75 20161107 021603 24.75 8.26 20161107 021604 24.31 8.23 20161107 021605 23.55 8.12 20161107 021606 23.33 8.18 20161107 021607 22.29 8.22 20161107 021608 21.82 8.19 20161107 021609 21.25 8.18 20161107 021610 20.50 8.27 20161107 021611 19.61 8.27 20161107 021612 19.55 8.23 20161107 021613 19.42 8.20 20161107 021614 17.78 8.21 20161107 021615 16.46 8.17 20161107 021616 16.38 8.11 20161107 021617 15.00 8.15 20161107 021618 13.81 8.19 20161107 021619 13.47 8.11 20161107 021620 13.61 8.07 20161107 021621 12.66 7.97 20161107 021622 11.26 7.88 20161107 021623 10.39 7.84 20161107 021624 9.95 7.81 20161107 021625 9.35 7.74 20161107 021626 8.06 7.56 20161107 021627 8.03 7.58 20161107 021628 7.62 7.59 20161107 021629 6.92 7.42 20161107 021630 6.63 7.31 20161107 021631 6.31 7.31 20161107 021632 5.78 7.44 20161107 021633 4.83 7.41 20161107 021634 4.29 7.15 20161107 021635 4.46 6.77 20161107 021636 3.65 6.47 20161107 021637 3.28 6.50 20161107 021638 2.36 6.46 20161107 021639 2.32 6.39 20161107 021640 1.55 6.36 20161107 021642 1.57 6.17 20161107 021643 0.95 5.65 20161107 021644 1.00 5.29 20161107 021645 0.93 5.07 20161107 021646 1.82 5.31 20161107 021647 2.83 5.30 20161107 021648 3.04 5.07 20161107 021649 3.84 4.92 20161107 021650 4.01 4.75 20161107 021651 4.10 4.55 20161107 021652 4.16 4.50 20161107 021653 4.20 4.40 20161107 021654 3.07 4.32 20161107 021655 2.05 4.28 20161107 021656 2.55 4.35 20161107 021657 1.97 4.44 20161107 021658 0.67 4.50 20161107 021659 1.76 4.58 20161107 021700 1.33 4.65 20161107 021701 1.47 4.63 20161107 021702 1.82 4.62 20161107 021703 0.92 4.69 20161107 021704 0.92 4.85 20161107 021705 1.82 4.83 20161107 021706 3.09 4.84 20161107 021707 4.33 4.88 20161107 021708 5.04 4.86 20161107 021709 6.51 4.95 20161107 021710 7.33 5.05 20161107 021711 9.31 5.16 20161107 021712 10.79 5.15 20161107 021713 11.62 5.19 20161107 021714 12.80 5.31 20161107 021928 31.34 -2.72 20161107 021929 30.52 -2.74 20161107 021930 29.93 -2.72 20161107 021931 28.85 -2.81 20161107 021932 28.59 -2.68 20161107 021933 28.41 -2.30 20161107 021934 27.28 -2.31 20161107 021935 25.64 -2.22 20161107 021936 26.00 -2.21 20161107 021937 26.91 -2.09 20161107 021938 26.64 -1.87 20161107 021939 26.39 -1.77 20161107 021940 27.21 -1.56 20161107 021941 27.95 -1.43 20161107 021942 27.21 -1.25 20161107 021943 25.64 -1.19 20161107 021944 26.49 -1.05 20161107 021945 27.19 -1.14 20161107 021946 27.41 -1.15 20161107 021947 28.49 -1.08 20161107 021948 26.95 -1.15 20161107 021949 26.35 -1.15 20161107 021950 27.33 -1.29 20161107 021951 27.78 -1.31 20161107 021952 27.67 -0.97 20161107 021953 27.50 -0.54 20161107 021954 27.59 -0.45 20161107 021955 27.58 -0.45 20161107 021956 27.69 -0.30 20161107 021957 27.73 -0.24 20161107 021958 27.54 -0.11 20161107 021959 27.35 -0.11 20161107 022000 27.23 0.36 20161107 022001 27.90 0.44 20161107 022002 26.27 0.53 20161107 022004 25.43 0.61 20161107 022005 24.70 0.70 20161107 022006 24.18 0.68 20161107 022007 24.23 0.76 20161107 022008 23.89 0.82 20161107 022009 22.21 0.83 20161107 022010 21.03 0.95 20161107 022011 20.13 1.02 20161107 022012 19.48 0.97 20161107 022013 17.95 1.05 20161107 022014 17.57 1.03 20161107 022015 16.07 1.09 20161107 022016 15.00 1.19 20161107 022017 13.92 1.25 20161107 022018 13.19 1.35 20161107 022019 11.29 1.33 20161107 022020 10.11 1.31 20161107 022021 9.27 1.34 20161107 022022 9.81 1.44 20161107 022023 9.69 1.39 20161107 022024 8.81 1.34 20161107 022025 8.26 1.41 20161107 022026 8.19 1.39 20161107 022027 9.27 1.39 20161107 022028 10.72 1.50 20161107 022029 12.51 1.54 20161107 022030 13.59 1.37 20161107 022031 16.28 1.35 20161107 022032 17.22 1.42 20161107 022033 18.73 1.32 20161107 022034 19.66 1.27 20161107 022035 20.98 1.26 20161107 022036 21.99 1.37 20161107 022037 22.79 1.41 20161107 022038 22.62 1.25 20161107 022039 21.25 1.27 20161107 022040 20.89 1.38 20161107 022041 19.23 1.36 20161107 022042 18.24 1.34 20161107 022043 17.21 1.22 20161107 022044 15.56 1.23 20161107 022045 14.22 1.18 20161107 022046 12.26 1.20 20161107 022047 10.37 1.16 20161107 022048 8.48 0.97 20161107 022049 7.15 0.90 20161107 022050 5.82 0.87 20161107 022051 4.78 0.78 20161107 022052 3.95 0.59 20161107 022053 2.62 0.46 20161107 022055 1.46 0.35 20161107 022056 0.74 0.11 20161107 041714 12.02 1.15 20161107 041715 12.36 1.08 20161107 041716 11.81 1.17 20161107 041718 11.22 1.09 20161107 041719 11.13 1.20 20161107 041720 11.13 1.07 20161107 041721 11.06 1.01 20161107 041722 10.12 1.06 20161107 041723 9.95 0.86 20161107 041724 9.85 0.80 20161107 041725 10.66 0.83 20161107 041726 9.23 0.73 20161107 041727 9.06 0.51 20161107 041728 8.87 0.62 20161107 041809 8.33 0.32 20161107 061319 8.77 0.85 20161107 061320 9.71 0.75 20161107 061321 10.46 0.94 20161107 061322 10.20 0.95 20161107 061323 9.87 0.95 20161107 061324 9.49 0.88 20161107 061325 9.86 0.79 20161107 061326 9.38 0.71 20161107 061327 8.71 0.70 20161107 061328 8.88 0.74 20161107 061329 8.87 0.73 20161107 061330 9.29 0.70 20161107 061331 8.65 0.64 20161107 061332 9.03 0.73 20161107 061333 9.05 0.72 20161107 061335 8.33 0.76 20161107 061336 9.03 0.86 20161107 061337 9.92 0.87 20161107 061338 10.24 0.83 20161107 061339 10.57 0.92 20161107 061340 11.20 1.00 20161107 061341 11.39 1.05 20161107 061342 11.32 1.18 20161107 061343 11.17 1.17 20161107 061344 11.96 1.16 20161107 061345 12.46 1.14 20161107 061346 12.76 1.05 20161107 061347 12.98 1.02 20161107 061348 12.49 1.10 20161107 061349 12.27 1.18 20161107 061350 10.49 0.95 20161107 061351 10.09 0.84 20161107 061352 9.61 0.76 20161107 061408 8.48 0.37 20161107 061410 9.53 0.49 20161107 061412 9.59 0.62 20161107 061413 9.26 0.72 20161107 061415 9.16 0.81 20161107 061416 9.88 0.94 20161107 061417 10.62 0.92 20161107 061419 11.52 1.01 20161107 061421 12.02 1.20 20161107 061423 13.15 1.21 20161107 061424 13.27 1.15 20161107 061426 13.91 1.05 20161107 061427 13.32 0.96 20161107 061428 12.75 0.85 20161107 061429 12.67 0.70 20161107 061430 12.32 0.45 20161107 061431 11.96 0.29 20161107 061432 12.24 0.17 20161107 061434 12.26 0.12 20161107 061436 12.89 -0.00 20161107 061441 10.95 0.27 20161107 061626 12.36 0.94 20161107 061627 13.03 1.19 20161107 061700 0.56 1.21 20161107 061701 0.93 1.37 20161107 061702 2.53 1.61 20161107 061708 15.48 2.74 20161107 061709 18.71 3.12 20161107 061710 24.82 3.59 20161107 061711 31.00 4.23 20161107 061712 35.53 4.70 20161107 061713 39.78 5.34 20161107 061714 42.83 6.14 20161107 061715 45.32 6.79 20161107 061716 44.87 7.37 20161107 061717 44.22 7.96 20161107 061718 43.06 8.45 20161107 061719 40.68 8.89 20161107 061720 39.22 9.37 20161107 061721 37.34 9.83 20161107 061722 35.94 10.11 20161107 061723 34.79 10.42 20161107 061724 34.75 10.63 20161107 061725 34.44 10.81 20161107 061726 34.35 11.04 20161107 061727 34.36 11.33 20161107 061728 34.38 11.42 20161107 061729 35.47 11.54 20161107 061730 35.06 11.53 20161107 061731 34.63 11.52 20161107 061732 34.25 11.51 20161107 061733 33.49 11.42 20161107 061734 33.32 11.31 20161107 061735 32.97 11.27 20161107 061736 32.69 11.18 20161107 061738 31.28 10.96 20161107 080851 13.10 1.18 20161107 080852 13.03 1.16 20161107 080853 13.49 1.08 20161107 080854 13.86 1.05 20161107 080855 13.29 1.09 20161107 080856 13.22 1.00 20161107 080857 13.72 1.01 20161107 080858 13.64 1.09 20161107 080900 12.95 1.07 20161107 080901 13.35 1.01 20161107 080902 14.17 1.04 20161107 080903 13.90 0.96 20161107 080904 13.10 0.90 20161107 080905 13.11 0.85 20161107 080906 13.27 0.85 20161107 080907 12.99 0.81 20161107 080908 12.96 0.71 20161107 080909 12.97 0.59 20161107 080910 14.11 0.76 20161107 080911 15.27 0.94 20161107 080912 15.05 0.92 20161107 080913 15.58 0.89 20161107 080914 15.62 0.94 20161107 080915 15.56 0.99 20161107 080916 16.25 0.95 20161107 080917 17.04 0.81 20161107 080918 17.98 0.99 20161107 080919 18.56 1.30 20161107 080920 18.66 1.29 20161107 080921 19.65 1.36 20161107 080922 20.28 1.36 20161107 080923 20.31 1.44 20161107 080924 20.73 1.41 20161107 080925 20.72 1.63 20161107 080926 20.84 1.62 20161107 080927 20.69 1.50 20161107 080928 20.93 1.41 20161107 080929 21.86 1.47 20161107 080930 21.67 1.55 20161107 080931 22.25 1.55 20161107 080932 22.90 1.52 20161107 080933 22.32 1.51 20161107 080934 21.87 1.48 20161107 080935 22.87 1.45 20161107 080936 23.87 1.50 20161107 080937 22.70 1.57 20161107 080938 22.60 1.55 20161107 080939 23.17 1.46 20161107 080940 22.89 1.46 20161107 080941 24.03 1.50 20161107 080942 24.49 1.43 20161107 080943 25.11 1.48 20161107 080944 25.17 1.56 20161107 080945 25.57 1.51 20161107 080946 26.25 1.56 20161107 080947 26.61 1.58 20161107 080948 25.55 1.45 20161107 080949 26.35 1.44 20161107 080951 27.17 1.45 20161107 080952 26.84 1.44 20161107 080953 26.43 1.44 20161107 080954 26.43 1.53 20161107 080955 26.24 1.58 20161107 080956 26.77 1.54 20161107 080957 27.42 1.42 20161107 080958 26.90 1.31 20161107 080959 26.43 1.26 20161107 081000 26.85 1.30 20161107 081001 26.54 1.23 20161107 081002 27.19 1.26 20161107 081003 28.63 1.19 20161107 081004 28.30 1.18 20161107 081005 28.14 1.17 20161107 081006 27.74 1.11 20161107 081007 27.92 0.94 20161107 081008 27.78 0.96 20161107 081009 28.11 0.91 20161107 081010 26.93 0.81 20161107 081011 26.69 0.72 20161107 081012 26.77 0.70 20161107 081013 26.89 0.59 20161107 081014 26.60 0.53 20161107 081015 26.12 0.37 20161107 081016 26.60 0.43 20161107 081139 9.53 0.16 20161107 081140 8.46 0.30 20161107 081141 8.01 0.41 20161107 081142 7.88 0.46 20161107 081143 7.45 0.53 20161107 081144 7.40 0.59 20161107 081145 6.76 0.59 20161107 081146 6.86 0.59 20161107 081147 6.67 0.65 20161107 081148 6.94 0.67 20161107 081149 7.20 0.80 20161107 081150 6.40 0.79 20161107 081151 6.41 0.82 20161107 081152 7.08 0.91 20161107 081153 7.28 0.97 20161107 081154 7.34 1.02 20161107 081155 7.61 1.12 20161107 081156 7.55 1.05 20161107 081157 7.54 1.05 20161107 081158 7.97 1.14 20161107 081159 8.97 1.21 20161107 081200 9.17 1.31 20161107 081201 9.51 1.48 20161107 081202 10.44 1.62 20161107 081209 14.42 -0.22 20161107 081210 15.10 -0.39 20161107 081213 17.50 -0.28 20161107 081214 18.86 0.09 20161107 081215 20.05 0.41 20161107 081216 20.18 0.56 20161107 081217 20.12 0.80 20161107 081218 20.23 1.00 20161107 081220 21.69 1.40 20161107 081222 22.28 1.62 20161107 081223 23.19 1.78 20161107 081224 22.86 1.82 20161107 081225 22.53 1.91 20161107 081226 23.44 2.09 20161107 081228 23.77 2.23 20161107 081229 24.55 2.34 20161107 081230 25.21 2.43 20161107 081231 25.54 2.45 20161107 081232 25.58 2.49 20161107 081233 26.23 2.57 20161107 081234 26.56 2.57 20161107 081235 26.64 2.70 20161107 081236 26.73 2.77 20161107 081237 26.74 2.82 20161107 081238 27.18 2.90 20161107 081239 28.66 3.00 20161107 081240 28.56 2.99 20161107 081241 28.14 3.03 20161107 081242 28.06 3.08 20161107 081243 28.21 3.13 20161107 081244 28.20 3.27 20161107 081245 28.53 3.25 20161107 081246 29.54 3.20 20161107 081247 28.63 3.34 20161107 081248 28.40 3.39 20161107 081249 29.26 3.43 20161107 081250 29.15 3.47 20161107 081251 29.13 3.65 20161107 081252 28.75 3.68 20161107 100522 16.94 7.92 20161107 100523 17.00 7.95 20161107 100525 17.13 8.02 20161107 100527 17.29 8.08 20161107 100528 17.37 8.11 20161107 100529 17.45 8.14 20161107 100530 17.54 8.17 20161107 100531 17.63 8.19 20161107 100532 17.72 8.22 20161107 100533 17.89 8.25 20161107 100534 17.98 8.28 20161107 100535 18.03 8.30 20161107 100536 18.13 8.32 20161107 100537 18.22 8.34 20161107 100538 18.28 8.36 20161107 100539 18.33 8.37 20161107 100540 18.38 8.38 20161107 100542 18.57 8.41 20161107 100543 18.61 8.42 20161107 100545 18.69 8.43 20161108 004600 56.43 4.80 20161108 004601 57.88 4.79 20161108 004603 58.53 4.85 20161108 004604 59.45 4.99 20161108 004605 60.05 4.88 20161108 004606 60.24 4.81 20161108 004607 59.51 4.77 20161108 004608 57.38 4.69 20161108 004609 54.00 4.60 20161108 004610 53.13 4.47 20161108 004611 49.41 4.40 20161108 004612 46.13 4.14 20161108 004613 42.53 4.06 20161108 004614 37.57 4.07 20161108 004615 30.13 3.97 20161108 004616 19.66 3.93 20161108 004617 5.18 3.95 20161108 004618 7.97 4.08 20161108 004619 18.27 4.51 20161108 004620 27.28 5.02 20161108 004621 34.68 5.57 20161108 004622 37.13 6.09 20161108 004623 40.04 6.54 20161108 004624 41.70 6.93 20161108 004625 44.17 7.42 20161108 004626 46.64 7.89 20161108 004627 46.33 8.06 20161108 004628 45.39 8.14 20161108 004629 44.30 8.06 20161108 004630 42.02 7.98 20161108 004631 40.15 7.87 20161108 004632 38.31 7.49 20161108 004633 35.88 7.21 20161108 004634 33.37 6.94 20161108 004635 32.11 6.48 20161108 004636 30.94 6.09 20161108 004637 29.25 5.94 20161108 004638 26.98 5.58 20161108 004639 24.73 5.19 20161108 004640 24.34 4.98 20161108 004641 24.30 4.61 20161108 004642 22.76 4.53 20161108 004643 22.29 4.35 20161108 004644 22.31 4.02 20161108 004645 21.90 3.92 20161108 004646 21.89 3.62 20161108 004647 20.68 3.55 20161108 004648 19.96 3.38 20161108 004649 18.85 3.14 20161108 004650 19.54 2.98 20161108 004651 19.64 2.89 20161108 004652 18.74 2.69 20161108 004654 17.92 2.47 20161108 004655 17.91 2.27 20161108 004656 17.12 2.01 20161108 004657 16.41 1.88 20161108 004658 15.41 1.80 20161108 004702 13.93 1.17 20161108 004703 13.65 0.90 20161108 004706 14.30 1.93 20161108 004707 14.43 2.25 20161108 004708 13.58 1.90 20161108 004709 13.64 1.78 20161108 004710 15.01 1.91 20161108 004711 15.08 2.03 20161108 004712 15.60 1.92 20161108 004713 16.74 1.89 20161108 004714 16.11 1.99 20161108 004715 15.72 2.04 20161108 004716 16.45 2.09 20161108 004717 17.58 2.20 20161108 004718 17.09 2.15 20161108 004719 16.70 2.10 20161108 004720 16.39 2.03 20161108 004721 16.03 1.85 20161108 004722 14.74 1.75 20161108 004723 13.52 1.72 20161108 004724 13.60 1.73 20161108 004725 13.11 1.65 20161108 004726 12.71 1.58 20161108 004727 13.68 1.38 20161108 004728 13.75 1.37 20161108 004729 13.89 1.26 20161108 004730 13.95 1.11 20161108 004731 14.53 0.95 20161108 004732 13.34 0.82 20161108 004733 11.66 0.71 20161108 004734 13.35 0.78 20161108 004735 10.71 0.86 20161108 004736 8.42 0.99 20161108 004737 7.16 0.97 20161108 004738 6.14 1.00 20161108 004739 7.88 1.19 20161108 004740 10.78 1.31 20161108 004741 13.99 1.54 20161108 004742 15.58 1.56 20161108 004744 16.03 1.66 20161108 004745 16.30 1.52 20161108 004746 15.81 1.47 20161108 004747 16.20 1.39 20161108 004748 15.70 1.27 20161108 004749 14.71 1.24 20161108 004750 13.39 1.19 20161108 004751 13.04 1.12 20161108 004752 12.06 1.16 20161108 004753 10.88 1.07 20161108 004754 9.88 0.96 20161108 004755 9.12 0.87 20161108 004756 8.53 0.89 20161108 004757 7.54 0.75 20161108 004758 5.19 0.53 20161108 004759 3.82 0.43 20161108 004800 2.96 0.30 20161108 004801 3.37 0.26 20161108 004802 3.06 0.26 20161108 004803 3.04 0.16 20161108 004804 2.29 0.05 20161108 004805 3.12 0.03 20161108 004806 3.07 0.09 20161108 004807 2.77 -0.02 20161108 004808 2.49 -0.03 20161108 004809 1.42 -0.11 20161108 004810 0.91 -0.20 20161108 004811 2.37 -0.18 20161108 004812 2.83 -0.29 20161108 004813 1.24 -0.28 20161108 004814 1.32 -0.22 20161108 004815 2.89 -0.33 20161108 004816 3.21 -0.50 20161108 004818 4.11 -0.35 20161108 004819 4.05 -0.08 20161108 004820 3.89 -0.23 20161108 004821 4.31 -0.23 20161108 004822 5.12 -0.09 20161108 004823 4.83 -0.06 20161108 004824 5.27 0.06 20161108 004825 5.01 0.01 20161108 004826 4.91 0.03 20161108 004827 5.97 -0.15 20161108 004828 6.79 -0.42 20161108 004829 6.25 -0.38 20161108 004830 6.72 -0.33 20161108 004831 8.14 -0.43 20161108 004832 9.05 -0.45 20161108 004833 8.78 -0.28 20161108 004835 8.19 -0.18 20161108 004836 8.00 -0.12 20161108 004837 7.05 -0.21 20161108 004839 6.42 -0.13 20161108 004840 5.70 -0.10 20161108 004849 6.76 2.82 20161108 004850 6.84 3.08 20161108 004851 6.75 3.20 20161108 004852 6.89 3.21 20161108 004853 6.43 3.18 20161108 004854 6.97 3.08 20161108 004855 6.35 3.11 20161108 004856 6.07 3.20 20161108 004857 5.86 3.05 20161108 004858 4.59 3.01 20161108 004859 3.48 3.01 20161108 004900 2.43 2.98 20161108 004901 2.21 3.01 20161108 004902 2.57 2.95 20161108 004903 0.72 2.64 20161108 004925 12.99 1.57 20161108 004927 13.87 1.40 20161108 004948 5.82 0.37 20161108 004949 8.14 0.54 20161108 004952 16.39 0.95 20161108 004953 20.41 0.96 20161108 004954 23.53 0.81 20161108 004955 23.93 0.65 20161108 023848 19.74 7.78 20161108 024101 22.51 7.68 20161108 024102 22.84 7.58 20161108 024103 23.14 7.45 20161108 024104 22.97 7.45 20161108 024105 22.04 7.45 20161108 024106 21.23 7.35 20161108 024107 20.40 7.23 20161108 024108 20.06 7.13 20161108 024109 19.31 7.01 20161108 024110 18.29 6.94 20161108 024111 18.19 6.94 20161108 024112 17.22 6.87 20161108 024113 16.17 6.85 20161108 024114 14.62 6.75 20161108 024115 13.39 6.54 20161108 024116 13.30 6.54 20161108 024117 13.06 6.44 20161108 024118 11.58 6.33 20161108 024119 11.61 6.29 20161108 024120 13.41 6.11 20161108 024121 11.40 6.03 20161108 024122 9.94 5.87 20161108 024123 10.25 6.00 20161108 024124 10.11 5.98 20161108 024125 10.41 6.01 20161108 024126 10.53 5.99 20161108 024127 10.68 6.10 20161108 024128 10.95 6.09 20161108 024129 12.28 6.02 20161108 024130 12.31 6.05 20161108 024131 12.79 6.12 20161108 024132 12.45 6.07 20161108 024133 13.75 6.12 20161108 024134 13.80 6.15 20161108 024135 14.14 6.28 20161108 024136 15.08 6.22 20161108 024137 15.38 6.22 20161108 024138 15.51 6.20 20161108 024140 16.32 6.27 20161108 024141 16.75 6.37 20161108 024142 16.35 6.43 20161108 024143 16.36 6.38 20161108 024144 17.65 6.43 20161108 024145 17.76 6.41 20161108 024146 17.67 6.44 20161108 024147 18.42 6.41 20161108 024148 18.07 6.40 20161108 024149 16.86 6.30 20161108 024150 17.53 6.30 20161108 024151 18.27 6.24 20161108 024152 17.00 6.23 20161108 024153 16.81 6.22 20161108 024154 16.96 6.21 20161108 024155 16.91 6.13 20161108 024156 16.49 5.98 20161108 024157 15.58 5.97 20161108 024158 15.08 5.94 20161108 024159 16.39 5.81 20161108 024200 16.09 5.73 20161108 024201 15.22 5.68 20161108 024202 15.50 5.51 20161108 024203 15.01 5.60 20161108 024204 14.11 5.62 20161108 024205 15.22 5.46 20161108 024206 15.33 5.35 20161108 024207 15.64 5.25 20161108 024208 15.46 5.36 20161108 024209 15.54 5.34 20161108 024210 15.09 5.38 20161108 024211 16.03 5.35 20161108 024212 15.92 5.36 20161108 024213 16.35 5.34 20161108 024214 16.28 5.30 20161108 024215 16.06 5.25 20161108 024216 15.35 5.21 20161108 024217 16.97 5.16 20161108 024218 17.66 5.08 20161108 024219 17.17 5.04 20161108 024220 17.52 5.13 20161108 024221 17.35 5.08 20161108 024222 17.65 5.13 20161108 024223 18.54 5.10 20161108 024224 17.99 5.11 20161108 024225 17.50 5.01 20161108 024226 17.95 4.99 20161108 024227 17.96 4.99 20161108 024228 19.66 5.13 20161108 024229 18.95 5.04 20161108 024231 18.37 4.92 20161108 024233 18.49 4.87 20161108 024234 18.16 4.82 20161108 024235 17.34 4.66 20161108 024236 18.14 4.64 20161108 024237 17.66 4.57 20161108 024238 17.51 4.60 20161108 024239 17.76 4.45 20161108 024240 17.11 4.49 20161108 024241 16.79 4.35 20161108 024242 17.37 4.19 20161108 024243 17.44 4.08 20161108 024244 18.42 4.03 20161108 024245 16.35 3.95 20161108 024246 16.15 3.86 20161108 024247 16.88 3.80 20161108 024248 16.03 3.69 20161108 024249 15.24 3.63 20161108 024250 15.57 3.54 20161108 024251 15.28 3.46 20161108 024252 15.59 3.35 20161108 024253 15.55 3.23 20161108 024254 14.79 3.21 20161108 024255 15.98 3.24 20161108 024256 15.84 3.18 20161108 024257 15.22 2.97 20161108 024258 15.41 3.06 20161108 024259 15.29 3.04 20161108 024300 15.38 2.99 20161108 024301 16.10 2.94 20161108 024302 16.76 2.92 20161108 024303 16.44 2.83 20161108 024304 16.19 2.80 20161108 024305 16.65 2.87 20161108 024306 16.70 2.94 20161108 024307 16.83 2.97 20161108 024308 17.05 3.00 20161108 024309 17.41 2.86 20161108 024310 17.47 2.83 20161108 024311 17.32 2.93 20161108 024312 16.40 2.89 20161108 024313 16.09 2.75 20161108 024314 16.51 2.70 20161108 024315 17.34 2.77 20161108 024316 15.82 2.60 20161108 024317 16.24 2.51 20161108 024318 16.99 2.50 20161108 024319 17.41 2.61 20161108 024321 16.89 2.43 20161108 024322 16.76 2.38 20161108 024323 16.78 2.34 20161108 024324 16.79 2.16 20161108 024325 15.62 2.25 20161108 024326 14.90 2.23 20161108 024327 14.72 2.06 20161108 024328 13.97 1.95 20161108 024329 14.31 1.99 20161108 024330 14.12 2.04 20161108 024331 13.64 2.05 20161108 024332 13.54 2.23 20161108 024333 13.46 2.04 20161108 024334 13.19 2.00 20161108 024335 13.28 2.06 20161108 024336 12.43 2.06 20161108 024337 12.42 1.99 20161108 024338 12.59 1.93 20161108 024339 12.52 1.88 20161108 024340 10.92 1.93 20161108 024341 10.30 1.79 20161108 024342 11.05 1.73 20161108 024343 11.16 1.59 20161108 024344 10.32 1.54 20161108 024345 11.73 1.60 20161108 024346 12.54 1.65 20161108 024347 12.50 1.57 20161108 024348 12.51 1.53 20161108 024349 12.54 1.45 20161108 024350 12.94 1.33 20161108 024351 12.40 1.26 20161108 024352 13.28 1.35 20161108 024353 13.37 1.30 20161108 024354 14.50 1.25 20161108 024355 15.13 1.27 20161108 024356 15.22 1.25 20161108 024357 14.74 1.34 20161108 024358 14.53 1.30 20161108 024359 15.52 1.39 20161108 024400 16.96 1.45 20161108 024401 17.28 1.45 20161108 024402 17.87 1.59 20161108 024403 17.59 1.57 20161108 024404 16.95 1.60 20161108 024405 17.28 1.65 20161108 024406 16.12 1.53 20161108 024407 17.67 1.46 20161108 024408 17.72 1.43 20161108 024409 16.56 1.40 20161108 024410 15.74 1.38 20161108 024412 15.90 1.36 20161108 024413 15.98 1.35 20161108 024414 15.43 1.34 20161108 024415 15.68 1.32 20161108 024416 14.93 1.32 20161108 024417 15.15 1.29 20161108 024418 15.63 1.27 20161108 024419 14.33 1.26 20161108 024420 14.35 1.15 20161108 024421 14.05 1.07 20161108 024422 14.29 1.12 20161108 024423 13.97 1.24 20161108 024424 14.26 1.23 20161108 024425 13.97 1.22 20161108 024426 14.19 1.21 20161108 024427 14.80 1.19 20161108 024428 16.37 1.22 20161108 024429 14.59 1.19 20161108 024430 14.48 1.30 20161108 024431 14.49 1.24 20161108 024432 14.45 1.18 20161108 024433 14.40 1.10 20161108 024434 13.59 1.03 20161108 024435 13.71 0.84 20161108 024436 13.20 0.73 20161108 024437 12.66 0.52 20161108 024438 11.28 0.48 20161108 024439 10.41 0.49 20161108 024441 9.55 0.32 20161108 024442 9.86 0.29 20161108 043958 10.90 1.60 20161108 043959 11.21 1.62 20161108 044000 10.17 1.48 20161108 044001 10.81 1.64 20161108 044002 10.58 1.66 20161108 044003 9.18 1.54 20161108 044004 10.49 1.68 20161108 044005 10.99 1.73 20161108 044006 11.20 1.63 20161108 044007 11.39 1.74 20161108 044008 10.41 1.88 20161108 044009 11.28 1.93 20161108 044010 13.13 2.05 20161108 044011 13.83 2.05 20161108 044012 13.83 2.12 20161108 044013 13.74 2.29 20161108 044014 14.70 2.27 20161108 044015 15.33 2.23 20161108 044016 15.00 2.16 20161108 044017 14.54 2.07 20161108 063551 13.79 2.44 20161108 063552 14.53 2.68 20161108 063553 14.83 2.88 20161108 063554 16.05 3.02 20161108 063555 17.06 3.16 20161108 063556 17.76 3.27 20161108 063557 17.72 3.36 20161108 063558 19.04 3.40 20161108 063559 18.64 3.47 20161108 063600 18.27 3.52 20161108 063601 19.39 3.53 20161108 063602 18.40 3.49 20161108 063603 17.65 3.34 20161108 063604 17.41 3.37 20161108 063605 17.13 3.29 20161108 063606 16.14 3.13 20161108 063607 15.54 3.08 20161108 063608 14.63 3.01 20161108 063609 14.45 2.80 20161108 063610 13.57 2.69 20161108 063611 13.02 2.64 20161108 063612 13.10 2.51 20161108 063613 13.22 2.50 20161108 063614 13.98 2.50 20161108 063615 14.39 2.51 20161108 063616 15.05 2.59 20161108 063617 15.88 2.60 20161108 063618 16.52 2.75 20161108 063620 16.61 2.77 20161108 063621 17.21 2.83 20161108 063622 17.57 2.90 20161108 063623 17.30 2.94 20161108 063624 17.39 2.96 20161108 063625 17.95 2.98 20161108 063626 17.43 2.90 20161108 063627 16.44 2.83 20161108 063628 16.33 2.84 20161108 063629 16.44 2.81 20161108 063630 15.86 2.74 20161108 063631 15.60 2.67 20161108 063632 15.79 2.60 20161108 063633 14.78 2.37 20161108 063634 14.69 2.28 20161108 063635 13.83 2.22 20161108 063636 12.19 2.04 20161108 063637 11.38 1.83 20161108 063638 11.43 1.79 20161108 063639 11.23 1.76 20161108 063640 11.56 1.68 20161108 063641 12.18 1.62 20161108 063642 11.79 1.45 20161108 063643 11.79 1.50 20161108 063644 12.58 1.49 20161108 063645 13.22 1.50 20161108 063646 14.28 1.58 20161108 063647 14.18 1.54 20161108 063648 15.31 1.53 20161108 063649 15.31 1.61 20161108 063650 14.34 1.66 20161108 063651 15.63 1.74 20161108 063652 15.84 1.76 20161108 063653 15.40 1.72 20161108 063654 14.37 1.63 20161108 063655 14.45 1.66 20161108 063656 14.47 1.64 20161108 063657 14.03 1.44 20161108 063658 14.57 1.24 20161108 063917 5.67 0.18 20161108 063918 6.16 0.11 20161108 063919 5.64 0.08 20161108 063920 4.92 -0.00 20161108 063921 5.73 0.11 20161108 063922 6.26 0.17 20161108 063923 5.34 0.19 20161108 063933 5.04 2.65 20161108 063934 6.89 2.82 20161108 063935 8.15 3.04 20161108 063938 9.84 3.30 20161108 063939 10.89 3.21 20161108 063940 10.20 3.16 20161108 063941 9.33 3.14 20161108 063942 9.29 3.14 20161108 063943 9.73 3.12 20161108 063944 9.66 3.10 20161108 063946 9.64 3.13 20161108 063947 9.53 3.14 20161108 063948 9.29 3.14 20161108 063949 8.74 3.13 20161108 063950 8.63 3.09 20161108 063951 9.09 3.10 20161108 063952 9.09 3.05 20161108 063953 9.28 2.96 20161108 063954 10.12 2.97 20161108 063955 11.04 2.98 20161108 063956 10.82 3.04 20161108 063957 12.33 3.14 20161108 063958 12.93 3.13 20161108 063959 13.55 3.17 20161108 064000 14.83 3.26 20161108 064001 16.79 3.32 20161108 064002 19.09 3.33 20161108 083136 16.32 6.47 20161108 083137 16.90 6.50 20161108 083138 17.58 6.55 20161108 083140 18.02 6.58 20161108 083141 18.58 6.60 20161108 083142 18.45 6.60 20161108 083143 18.52 6.56 20161108 083144 18.77 6.67 20161108 083145 19.49 6.66 20161108 083146 18.90 6.60 20161108 083147 19.11 6.64 20161108 083148 19.25 6.62 20161108 083149 19.45 6.65 20161108 083150 19.21 6.64 20161108 083151 17.83 6.61 20161108 083152 17.84 6.59 20161108 083153 17.77 6.66 20161108 083356 34.13 7.56 20161108 083357 35.94 6.74 20161108 083358 37.03 5.75 20161108 083359 38.43 4.57 20161108 083400 37.59 3.56 20161108 083401 36.53 2.58 20161108 083402 36.27 1.72 20161108 083403 36.69 1.03 20161108 083404 37.60 0.41 20161108 083405 37.99 0.18 20161108 083406 39.38 -0.05 20161108 083407 42.75 -0.33 20161108 083408 45.50 -0.59 20161108 083409 48.56 -0.96 20161108 083410 51.24 -1.04 20161108 083411 55.21 -1.17 20161108 083412 59.76 -1.12 20161108 083413 63.34 -1.03 20161108 083414 67.59 -0.85 20161108 083415 70.59 -0.68 20161108 083416 72.86 -0.41 20161108 083417 74.39 -0.07 20161108 083418 75.72 0.15 20161108 083419 76.72 0.32 20161108 083420 76.43 0.53 20161108 083421 76.26 0.70 20161108 083422 76.03 0.88 20161108 083423 74.79 1.07 20161108 083424 73.72 1.27 20161108 083425 72.49 1.41 20161108 083426 70.19 1.62 20161108 083427 66.56 1.83 20161108 083428 62.59 1.92 20161108 083430 53.92 2.30 20161108 083431 48.93 2.38 20161108 083432 43.63 2.48 20161108 083434 38.72 2.55 20161108 083435 33.42 2.62 20161108 083436 29.07 2.91 20161108 083437 25.15 3.03 20161108 083438 21.49 3.14 20161108 083440 15.23 3.31 20161108 083441 11.96 3.29 20161108 083442 9.40 3.28 20161108 083443 8.82 3.19 20161108 083444 9.12 3.10 20161108 083445 10.41 3.06 20161108 083446 12.64 3.08 20161108 083447 16.20 2.99 20161108 083448 18.88 2.93 20161108 083449 21.73 2.75 20161108 083450 25.42 2.60 20161108 083451 29.15 2.53 20161108 083452 29.72 2.57 20161108 083453 30.11 2.56 20161108 083454 29.45 2.65 20161108 083456 28.57 2.78 20161108 083457 27.38 2.97 20161108 083458 26.30 3.06 20161108 083459 24.68 3.14 20161108 083500 23.54 3.22 20161108 083501 21.95 3.29 20161108 083502 19.79 3.28 20161108 083503 18.17 3.24 20161108 083504 17.08 3.26 20161108 083505 15.45 3.43 20161108 083506 13.83 3.43 20161108 083507 12.89 3.44 20161108 231646 13.14 4.61 20161108 231647 13.17 4.61 20161108 231648 13.13 4.60 20161108 231649 13.06 4.59 20161108 231650 12.99 4.58 20161108 231651 12.92 4.58 20161108 231652 12.88 4.57 20161108 231653 12.79 4.55 20161108 231654 12.68 4.54 20161108 231655 12.59 4.53 20161108 231656 12.57 4.51 20161108 231657 12.61 4.50 20161108 231658 12.69 4.50 20161108 231659 12.85 4.49 20161108 231700 13.01 4.49 20161108 231701 13.24 4.50 20161108 231702 13.46 4.50 20161108 231703 13.61 4.50 20161108 231704 13.74 4.49 20161108 231705 13.83 4.47 20161108 231707 13.87 4.43 20161108 231709 13.53 4.18 20161109 010640 19.34 8.74 20161109 010641 19.65 8.80 20161109 010642 20.17 8.87 20161109 010643 20.52 8.95 20161109 010644 20.35 8.92 20161109 010645 20.45 8.93 20161109 010646 21.29 8.96 20161109 010647 21.38 8.92 20161109 010648 21.22 8.85 20161109 010649 21.26 8.84 20161109 010650 21.65 8.82 20161109 010651 22.36 8.83 20161109 010652 22.34 8.75 20161109 010653 22.44 8.67 20161109 010654 23.02 8.68 20161109 010655 22.99 8.64 20161109 010656 22.85 8.58 20161109 010657 23.45 8.53 20161109 010658 23.81 8.48 20161109 010659 23.55 8.40 20161109 010700 22.87 8.35 20161109 010701 23.07 8.25 20161109 010702 22.64 8.18 20161109 010703 22.94 8.09 20161109 010704 23.25 8.08 20161109 010705 23.24 7.92 20161109 010706 23.01 7.92 20161109 010707 22.69 7.97 20161109 010708 22.74 7.90 20161109 010709 22.66 7.91 20161109 010710 22.48 7.86 20161109 010711 22.43 7.91 20161109 010714 21.52 7.92 20161109 010715 21.32 7.88 20161109 010716 21.17 7.83 20161109 010717 20.78 7.72 20161109 010718 20.66 7.58 20161109 010719 20.10 7.38 20161109 010720 19.60 7.07 20161109 010722 19.05 6.40 20161109 010723 19.28 6.11 20161109 010724 19.55 5.87 20161109 010725 19.22 5.67 20161109 010726 19.42 5.63 20161109 010729 18.48 5.88 20161109 010730 19.05 5.87 20161109 010731 19.14 5.81 20161109 010733 18.95 5.62 20161109 010734 19.14 5.52 20161109 010735 19.37 5.42 20161109 010736 19.29 5.32 20161109 010737 18.69 5.21 20161109 010738 19.11 5.18 20161109 010739 19.22 5.11 20161109 010740 18.73 5.03 20161109 010741 18.70 4.97 20161109 010742 18.74 4.88 20161109 010743 18.73 4.82 20161109 010744 18.76 4.78 20161109 010745 18.79 4.75 20161109 010746 18.54 4.74 20161109 010747 18.07 4.76 20161109 010748 18.72 4.81 20161109 010749 19.07 4.88 20161109 010750 19.11 4.93 20161109 010751 19.07 4.98 20161109 010752 19.01 5.09 20161109 010753 18.98 5.34 20161109 010754 18.86 5.52 20161109 010755 18.25 5.53 20161109 010756 18.05 5.53 20161109 010757 18.08 5.59 20161109 010758 17.98 5.58 20161109 010759 18.12 5.59 20161109 010800 17.52 5.58 20161109 010801 17.26 5.57 20161109 010802 16.78 5.57 20161109 010804 17.08 5.59 20161109 010805 16.77 5.60 20161109 010806 16.33 5.59 20161109 010807 16.01 5.53 20161109 010808 15.67 5.45 20161109 010809 15.72 5.36 20161109 010810 15.20 5.28 20161109 010811 15.61 5.14 20161109 010812 15.46 5.05 20161109 010813 15.43 4.92 20161109 010814 15.22 4.78 20161109 010815 15.22 4.67 20161109 010816 15.58 4.52 20161109 010817 15.17 4.44 20161109 010818 14.82 4.39 20161109 010819 14.78 4.28 20161109 010820 14.78 4.20 20161109 010821 14.80 4.11 20161109 010822 14.69 4.07 20161109 010823 14.70 4.07 20161109 010824 14.46 4.10 20161109 010825 14.08 4.05 20161109 010826 14.40 4.05 20161109 010827 14.66 4.05 20161109 010828 14.79 4.05 20161109 010829 14.71 4.03 20161109 010830 14.80 4.04 20161109 010831 14.47 4.02 20161109 010832 14.13 3.96 20161109 010833 14.41 3.99 20161109 010834 14.58 3.97 20161109 010835 14.18 3.92 20161109 010836 14.10 3.92 20161109 010837 14.10 3.93 20161109 010838 13.75 3.89 20161109 010839 13.73 3.89 20161109 010840 14.00 3.90 20161109 010841 13.97 3.85 20161109 010842 13.95 3.86 20161109 010843 14.18 3.85 20161109 010844 14.40 3.82 20161109 010845 14.04 3.78 20161109 010846 13.64 3.68 20161109 010847 13.58 3.60 20161109 010848 14.08 3.61 20161109 010849 14.43 3.59 20161109 010951 11.45 2.28 20161109 010952 11.33 2.26 20161109 010953 11.23 2.21 20161109 010954 11.21 2.20 20161109 010955 10.93 2.17 20161109 010956 11.08 2.15 20161109 010957 11.11 2.13 20161109 010958 10.87 2.13 20161109 010959 10.25 2.15 20161109 011000 10.04 2.12 20161109 011001 10.01 2.13 20161109 011002 9.95 2.11 20161109 011003 10.60 2.09 20161109 011004 10.61 2.11 20161109 011005 10.68 2.13 20161109 011006 10.69 2.08 20161109 011007 10.49 2.04 20161109 011008 10.29 1.97 20161109 011009 10.39 1.93 20161109 011010 10.73 1.92 20161109 011011 10.14 1.88 20161109 011012 10.06 1.82 20161109 011013 9.82 1.75 20161109 011014 9.85 1.66 20161109 011015 9.92 1.52 20161109 011016 9.34 1.37 20161109 011017 8.71 1.20 20161109 011018 8.29 1.01 20161109 011019 8.02 0.74 20161109 011026 3.13 0.06 20161109 011027 3.36 0.05 20161109 011028 3.36 0.07 20161109 030528 11.17 2.09 20161109 030530 12.06 2.08 20161109 030531 11.88 2.07 20161109 030532 12.23 2.05 20161109 030533 13.24 1.95 20161109 030534 12.94 2.04 20161109 030535 12.94 1.89 20161109 030537 14.14 1.87 20161109 030538 14.26 1.84 20161109 030539 14.04 1.86 20161109 030540 13.92 1.84 20161109 030541 13.78 1.83 20161109 030542 13.77 1.75 20161109 030543 13.26 1.73 20161109 030544 11.82 1.68 20161109 030545 12.11 1.77 20161109 030546 12.34 1.86 20161109 030547 11.68 1.96 20161109 030548 11.59 1.96 20161109 030549 11.48 2.04 20161109 030550 11.73 2.08 20161109 030551 13.80 2.17 20161109 030552 14.66 2.31 20161109 030553 15.11 2.35 20161109 030554 15.54 2.33 20161109 030555 16.76 2.49 20161109 030556 16.52 2.54 20161109 030557 17.60 2.58 20161109 030558 18.07 2.59 20161109 030559 18.59 2.66 20161109 030600 18.69 2.76 20161109 030601 17.80 2.63 20161109 030602 17.21 2.63 20161109 030603 17.28 2.64 20161109 030604 17.55 2.63 20161109 030605 16.68 2.57 20161109 030606 15.05 2.59 20161109 030607 16.58 2.42 20161109 030608 16.27 2.31 20161109 030609 16.68 2.20 20161109 030610 15.76 2.20 20161109 030611 14.57 2.18 20161109 030612 14.41 2.16 20161109 030613 14.69 2.19 20161109 030614 13.30 2.20 20161109 030615 12.75 2.20 20161109 030616 12.73 2.13 20161109 030617 13.54 2.02 20161109 030618 14.55 2.17 20161109 030619 14.32 2.15 20161109 030620 14.19 2.26 20161109 030621 14.53 2.29 20161109 030622 14.75 2.33 20161109 030623 15.59 2.46 20161109 030624 15.58 2.49 20161109 030625 17.28 2.52 20161109 030627 18.78 2.65 20161109 030628 17.35 2.64 20161109 030629 17.72 2.70 20161109 030630 18.69 2.74 20161109 030631 18.70 2.70 20161109 030632 19.46 2.74 20161109 030633 20.22 2.67 20161109 030634 21.64 2.72 20161109 030635 21.88 2.71 20161109 030636 21.21 2.58 20161109 030637 21.72 2.60 20161109 030638 21.95 2.59 20161109 030639 22.05 2.57 20161109 030640 23.32 2.52 20161109 030641 22.15 2.47 20161109 030642 21.99 2.43 20161109 030643 22.19 2.35 20161109 030644 21.86 2.20 20161109 030645 21.26 2.09 20161109 030646 20.60 1.76 20161109 050240 13.04 1.36 20161109 050241 12.81 1.21 20161109 050242 12.46 1.35 20161109 050243 11.06 1.22 20161109 050244 12.39 1.05 20161109 050245 11.38 1.00 20161109 050246 10.78 0.85 20161109 050247 10.53 0.83 20161109 050248 10.29 0.76 20161109 050249 10.09 0.79 20161109 050250 9.85 0.80 20161109 050251 9.55 0.81 20161109 050252 10.04 0.89 20161109 050253 11.29 0.94 20161109 065818 10.68 1.93 20161109 065819 10.89 2.03 20161109 065820 11.59 2.12 20161109 065821 11.67 2.20 20161109 065822 11.96 2.14 20161109 065823 11.99 2.15 20161109 065825 11.02 2.28 20161109 065826 11.02 2.21 20161109 065827 11.34 2.17 20161109 065828 10.34 2.25 20161109 065829 9.52 2.16 20161109 065830 10.03 2.08 20161109 065831 10.47 2.13 20161109 065832 9.54 2.13 20161109 065833 9.47 2.02 20161109 065834 9.48 2.02 20161109 065835 8.86 2.04 20161109 065836 9.23 2.06 20161109 065837 8.57 2.06 20161109 065838 8.42 1.97 20161109 065839 8.58 1.92 20161109 065840 9.03 1.84 20161109 065841 8.82 1.91 20161109 065842 8.73 1.99 20161109 065843 9.03 2.01 20161109 065844 9.81 1.98 20161109 065845 9.83 1.97 20161109 065846 9.89 1.98 20161109 065847 9.79 1.97 20161109 065848 9.57 1.87 20161109 065849 9.11 1.89 20161109 065850 8.72 1.87 20161109 065851 9.04 1.89 20161109 065852 9.14 1.79 20161109 065853 9.26 1.79 20161109 065854 9.18 1.72 20161109 065855 9.12 1.75 20161109 065856 8.19 1.80 20161109 065857 7.61 1.84 20161109 065858 8.06 1.85 20161109 065859 9.64 1.89 20161109 065900 9.58 1.82 20161109 065901 9.52 1.88 20161109 065902 9.63 1.90 20161109 065903 10.78 1.94 20161109 065904 11.29 2.00 20161109 065905 11.58 2.03 20161109 065906 12.79 2.04 20161109 065907 12.95 2.18 20161109 065908 13.36 2.24 20161109 065909 14.24 2.26 20161109 065910 14.18 2.28 20161109 065911 13.93 2.30 20161109 065912 12.96 2.31 20161109 065913 14.04 2.32 20161109 065914 14.40 2.34 20161109 065916 14.48 2.32 20161109 065917 14.43 2.26 20161109 065918 14.44 2.36 20161109 065919 14.81 2.36 20161109 065920 16.08 2.31 20161109 065921 15.24 2.32 20161109 065922 14.91 2.35 20161109 065923 14.92 2.44 20161109 065924 15.66 2.44 20161109 065925 15.63 2.45 20161109 065926 14.54 2.45 20161109 065927 15.53 2.56 20161109 065928 15.97 2.63 20161109 065929 15.94 2.72 20161109 065930 15.95 2.81 20161109 065931 16.44 2.87 20161109 065932 17.52 2.96 20161109 065933 18.56 2.96 20161109 065934 18.86 2.98 20161109 065935 18.49 3.08 20161109 065936 17.64 3.08 20161109 065937 17.63 3.07 20161109 065938 18.51 3.13 20161109 065939 18.34 3.10 20161109 065940 18.28 3.06 20161109 065941 18.22 3.02 20161109 065942 17.98 3.03 20161109 065943 17.91 3.02 20161109 065944 17.87 2.91 20161109 065945 17.82 2.87 20161109 065946 17.03 2.84 20161109 065947 16.06 2.80 20161109 065948 16.01 2.66 20161109 065949 15.46 2.61 20161109 065950 14.48 2.53 20161109 065951 14.75 2.45 20161109 065952 14.93 2.32 20161109 065953 14.59 2.34 20161109 070010 19.73 2.16 20161109 070011 19.74 2.28 20161109 070012 19.42 2.38 20161109 070013 19.28 2.35 20161109 070014 20.31 2.24 20161109 070015 20.25 2.24 20161109 070016 19.85 2.20 20161109 070017 19.29 2.12 20161109 070018 18.43 2.00 20161109 070019 18.97 1.95 20161109 070020 19.59 1.93 20161109 070021 19.12 1.92 20161109 070022 18.34 1.92 20161109 070023 18.38 1.95 20161109 070024 18.71 1.89 20161109 070025 18.62 1.90 20161109 070026 18.37 1.99 20161109 070027 17.74 2.01 20161109 070028 18.05 2.02 20161109 070029 17.34 2.03 20161109 070030 17.07 1.94 20161109 070031 17.44 1.91 20161109 070032 16.46 1.87 20161109 070033 16.22 1.79 20161109 070034 15.96 1.81 20161109 070035 15.82 1.82 20161109 070036 15.17 1.75 20161109 070037 14.57 1.75 20161109 070038 14.67 1.78 20161109 070039 14.21 1.72 20161109 070040 13.36 1.74 20161109 070041 12.49 1.71 20161109 070042 13.04 1.72 20161109 070043 13.54 1.81 20161109 070044 13.25 1.73 20161109 070045 13.57 1.67 20161109 070046 12.48 1.65 20161109 070047 11.36 1.56 20161109 070048 11.92 1.49 20161109 070049 10.97 1.36 20161109 070050 9.63 1.14 20161109 070051 9.03 0.91 20161109 070052 8.39 1.00 20161109 070053 6.81 1.00 20161109 070054 6.26 0.91 20161109 070055 5.75 0.79 20161109 070057 5.01 0.59 20161109 070058 5.64 0.33 20161109 070059 6.91 0.16 20161109 070100 8.64 -0.07 20161109 070101 9.97 -0.40 20161109 070102 10.71 -0.60 20161109 070103 12.04 -0.82 20161109 070104 12.66 -0.97 20161109 070105 13.02 -1.25 20161109 070106 13.41 -1.38 20161109 070107 13.82 -1.49 20161109 070108 13.69 -1.34 20161109 070109 13.22 -1.18 20161109 070110 12.07 -0.95 20161109 070111 11.54 -0.71 20161109 070112 11.00 -0.50 20161109 070113 10.63 -0.28 20161109 070114 10.26 -0.08 20161109 070115 10.01 0.12 20161109 070116 9.61 0.34 20161109 070117 9.64 0.49 20161109 070118 10.42 0.62 20161109 070119 11.36 0.87 20161109 070120 12.19 1.01 20161109 070121 12.21 1.23 20161109 070122 12.57 1.48 20161109 070123 13.46 1.47 20161109 070124 14.19 1.55 20161109 070125 14.16 1.70 20161109 070126 14.21 1.85 20161109 070127 14.67 1.91 20161109 070128 15.04 1.95 20161109 070129 14.47 1.98 20161109 070130 15.35 1.96 20161109 070131 15.50 1.89 20161109 070132 15.05 1.85 20161109 070133 14.86 1.78 20161109 070134 14.41 1.71 20161109 070135 13.48 1.55 20161109 070136 11.52 1.41 20161109 070137 9.56 1.16 20161109 070153 6.28 0.53 20161109 070154 8.09 0.68 20161109 070155 9.09 0.89 20161109 070156 10.54 0.96 20161109 070157 12.10 1.13 20161109 070158 13.33 1.24 20161109 070159 14.79 1.41 20161109 070200 17.09 1.51 20161109 070201 20.39 1.57 20161109 070202 21.19 1.62 20161109 070203 22.46 1.75 20161109 070204 25.21 1.74 20161109 070205 27.11 1.88 20161109 070206 27.00 1.83 20161109 070207 27.22 1.82 20161109 070208 26.33 1.86 20161109 070209 25.77 1.76 20161109 070210 25.27 1.55 20161109 070211 24.60 1.29 20161109 070212 23.85 0.95 20161109 070213 23.33 0.68 20161109 070214 21.58 0.43 20161109 070215 19.67 0.08 20161109 070216 17.32 -0.29 20161109 070217 14.94 -0.56 20161109 070218 12.30 -0.69 20161109 070219 10.07 -0.77 20161109 070220 8.04 -0.84 20161109 070221 7.95 -0.84 20161109 070222 8.92 -0.59 20161109 070224 14.77 0.14 20161109 070225 18.49 0.57 20161109 070227 25.67 1.44 20161109 070228 29.84 1.80 20161109 070229 33.07 2.15 20161109 070230 36.26 2.57 20161109 070231 37.88 2.83 20161109 070232 38.73 3.06 20161109 085539 4.23 4.16 20161109 085540 4.61 4.16 20161109 085541 4.27 4.17 20161109 085542 3.65 4.17 20161109 085543 3.86 4.18 20161109 085544 3.75 4.19 20161109 085545 3.76 4.20 20161109 085546 3.56 4.24 20161109 085547 3.47 4.24 20161109 085549 3.50 4.23 20161109 085550 3.60 4.24 20161109 085551 3.57 4.26 20161109 085552 4.26 4.30 20161109 085553 4.83 4.28 20161109 085554 3.95 4.36 20161109 085555 3.79 4.35 20161109 085556 3.80 4.40 20161109 085557 3.91 4.38 20161109 085558 3.62 4.43 20161109 085559 3.71 4.39 20161109 085600 3.71 4.43 20161109 085601 3.76 4.35 20161109 085602 4.54 4.34 20161109 085603 5.00 4.35 20161109 085605 5.81 4.42 20161109 085606 6.73 4.52 20161109 085607 6.20 4.49 20161109 085608 5.65 4.44 20161109 085609 6.32 4.49 20161109 085610 6.91 4.49 20161109 085611 6.98 4.58 20161109 085612 7.00 4.58 20161109 085613 7.04 4.56 20161109 085614 7.07 4.51 20161109 085615 7.95 4.46 20161109 085616 8.85 4.52 20161109 085617 8.72 4.51 20161109 085618 8.79 4.44 20161109 085621 9.25 3.48 20161109 085622 10.10 2.92 20161109 085623 10.07 2.81 20161109 085627 11.05 2.40 20161109 085630 11.42 3.19 20161109 085631 11.98 3.09 20161109 085632 13.07 3.05 20161109 085635 14.21 3.32 20161109 085636 14.35 3.37 20161109 085637 14.53 3.42 20161109 085639 14.31 3.46 20161109 085640 14.30 3.53 20161109 085641 14.53 3.57 20161109 085642 13.81 3.69 20161109 085643 13.93 3.78 20161109 085644 13.87 3.82 20161109 085645 14.59 3.88 20161109 085646 15.13 3.90 20161109 085648 14.85 4.08 20161109 085649 15.39 4.12 20161109 085650 15.12 4.17 20161109 085652 15.88 4.26 20161109 085653 15.97 4.33 20161109 085654 15.81 4.44 20161109 085655 15.39 4.42 20161109 085656 15.03 4.49 20161109 085657 14.91 4.58 20161109 085658 15.20 4.64 20161109 085659 14.64 4.73 20161109 085700 14.49 4.82 20161109 085701 14.72 4.85 20161109 233923 17.91 4.28 20161109 233924 17.77 4.26 20161109 233925 17.58 4.22 20161109 233926 17.42 4.19 20161109 233927 17.24 4.15 20161109 233928 17.15 4.12 20161109 233929 17.09 4.10 20161109 233930 17.11 4.10 20161109 233931 17.12 4.09 20161109 233932 17.18 4.08 20161109 233933 17.28 4.09 20161109 233934 17.39 4.12 20161109 233935 17.47 4.13 20161109 233936 17.57 4.16 20161109 233937 17.70 4.20 20161109 233938 17.79 4.17 20161109 233939 17.88 4.15 20161109 233940 17.86 4.15 20161109 233941 17.79 4.15 20161109 233942 17.75 4.15 20161109 233943 17.36 4.11 20161109 233944 16.77 4.04 20161109 233945 15.87 3.95 20161109 233946 15.08 3.85 20161109 233947 14.15 3.75 20161109 233948 12.98 3.63 20161109 233949 11.92 3.52 20161109 233950 10.85 3.42 20161110 012815 8.43 0.25 20161110 012816 7.52 0.20 20161110 012817 7.23 0.21 20161110 012818 7.12 0.24 20161110 012819 6.90 0.32 20161110 012820 6.92 0.37 20161110 012821 6.85 0.38 20161110 012822 6.72 0.41 20161110 012823 6.63 0.50 20161110 012824 6.48 0.51 20161110 012825 6.38 0.58 20161110 012826 6.21 0.63 20161110 012827 5.96 0.66 20161110 012828 5.81 0.73 20161110 012829 5.51 0.82 20161110 012830 4.93 0.83 20161110 012831 4.28 0.89 20161110 012833 3.73 0.98 20161110 012834 3.57 0.96 20161110 012835 3.01 1.04 20161110 012836 2.37 1.07 20161110 012837 2.22 1.01 20161110 012838 2.30 1.09 20161110 012839 1.75 1.14 20161110 012840 1.05 1.16 20161110 012841 0.92 1.18 20161110 012842 0.72 1.18 20161110 012843 1.01 1.17 20161110 012845 1.83 1.25 20161110 012846 2.36 1.26 20161110 012847 2.84 1.02 20161110 012852 3.79 2.07 20161110 012853 4.22 2.13 20161110 012854 4.97 2.20 20161110 012855 5.23 2.27 20161110 012856 5.07 2.30 20161110 012857 4.98 2.37 20161110 012858 4.92 2.42 20161110 012859 5.10 2.42 20161110 012900 5.66 2.53 20161110 012901 5.96 2.62 20161110 012902 6.13 2.66 20161110 012903 6.33 2.68 20161110 012904 6.39 2.62 20161110 012905 6.02 2.65 20161110 012906 5.78 2.69 20161110 012907 6.14 2.77 20161110 012908 6.30 2.80 20161110 012909 6.41 2.76 20161110 012910 6.23 2.72 20161110 012911 6.80 2.74 20161110 012912 7.36 2.72 20161110 012913 7.42 2.73 20161110 012914 7.06 2.73 20161110 012915 7.22 2.73 20161110 012916 7.35 2.73 20161110 012917 6.80 2.74 20161110 012918 6.80 2.79 20161110 012919 7.20 2.79 20161110 012920 6.73 2.84 20161110 012921 6.60 2.81 20161110 012922 6.67 2.77 20161110 012923 6.65 2.76 20161110 012924 6.25 2.77 20161110 012925 5.91 2.77 20161110 012926 6.02 2.81 20161110 012927 6.16 2.88 20161110 012928 6.31 2.81 20161110 012929 6.17 2.77 20161110 012930 5.71 2.79 20161110 012931 6.22 2.90 20161110 013147 9.41 2.80 20161110 013148 9.21 2.88 20161110 013149 9.32 2.84 20161110 013150 10.26 2.80 20161110 013151 9.66 2.82 20161110 013152 9.27 2.79 20161110 013153 10.13 2.79 20161110 013154 10.01 2.78 20161110 013155 9.27 2.78 20161110 013156 9.19 2.72 20161110 013157 9.18 2.64 20161110 013158 9.15 2.62 20161110 013159 9.06 2.60 20161110 013200 8.34 2.52 20161110 013201 8.54 2.47 20161110 013202 8.06 2.45 20161110 013203 8.48 2.40 20161110 013204 9.38 2.29 20161110 013205 9.29 2.36 20161110 013206 9.57 2.32 20161110 013208 9.21 2.24 20161110 013209 8.54 2.27 20161110 013210 9.57 2.26 20161110 013211 10.26 2.17 20161110 013212 10.37 2.19 20161110 013213 10.47 2.22 20161110 013214 10.76 2.25 20161110 013215 10.67 2.29 20161110 013216 10.95 2.27 20161110 013217 10.86 2.25 20161110 013218 11.56 2.21 20161110 013219 11.82 2.20 20161110 013220 11.80 2.18 20161110 013221 12.08 2.07 20161110 013222 11.85 2.07 20161110 013223 11.72 2.03 20161110 013224 12.30 1.92 20161110 013225 13.16 1.78 20161110 013226 13.17 1.66 20161110 013227 13.62 1.51 20161110 013228 13.30 1.55 20161110 013229 13.23 1.48 20161110 013230 13.68 1.40 20161110 013231 13.91 1.32 20161110 013233 13.22 0.82 20161110 013246 15.16 1.26 20161110 013247 14.69 1.22 20161110 013248 14.73 1.10 20161110 013249 13.78 0.99 20161110 032906 15.07 1.90 20161110 032907 16.46 1.98 20161110 032908 16.91 2.04 20161110 032909 18.46 2.24 20161110 032910 18.94 2.50 20161110 032911 18.72 2.73 20161110 032912 18.89 2.90 20161110 032913 18.94 3.04 20161110 032914 19.55 3.14 20161110 032915 20.35 3.13 20161110 032916 19.80 3.18 20161110 032917 18.13 3.14 20161110 032918 19.78 3.11 20161110 032919 17.93 3.18 20161110 052518 15.33 1.92 20161110 052519 16.50 2.03 20161110 052521 18.14 2.26 20161110 052522 17.78 2.50 20161110 052523 18.09 2.73 20161110 052524 18.69 2.88 20161110 052525 19.12 2.93 20161110 052526 20.31 3.04 20161110 052527 20.17 3.27 20161110 052528 19.98 3.17 20161110 052529 19.73 3.17 20161110 052530 18.41 3.16 20161110 052531 17.86 3.12 20161110 052532 17.87 2.96 20161110 052533 17.54 2.83 20161110 052534 16.01 2.69 20161110 052535 15.00 2.35 20161110 052536 14.37 1.92 20161110 052537 13.67 1.67 20161110 052538 13.99 1.38 20161110 052539 13.86 1.21 20161110 052541 14.26 0.98 20161110 052624 17.07 0.97 20161110 052625 17.96 0.93 20161110 052626 18.53 0.90 20161110 052631 15.62 0.62 20161110 052632 14.48 0.55 20161110 052633 13.53 0.54 20161110 052634 11.31 0.42 20161110 052635 10.28 0.24 20161110 052858 31.21 3.13 20161110 052859 32.13 3.87 20161110 052900 32.39 4.31 20161110 052901 31.38 4.32 20161110 052902 31.16 4.30 20161110 052915 35.32 11.06 20161110 052916 35.98 11.07 20161110 052917 35.90 11.13 20161110 052918 36.74 11.04 20161110 052919 36.95 10.96 20161110 052920 35.47 11.00 20161110 052921 35.51 11.04 20161110 052922 35.04 11.10 20161110 052924 33.99 10.95 20161110 052925 32.89 10.85 20161110 052926 31.46 10.91 20161110 052927 30.48 10.90 20161110 052928 29.52 11.00 20161110 052929 28.52 11.06 20161110 052930 26.51 11.05 20161110 052931 25.65 11.07 20161110 052932 24.35 11.08 20161110 052933 24.02 11.09 20161110 052934 25.33 11.09 20161110 052935 24.86 11.04 20161110 052936 24.24 10.92 20161110 052937 23.56 10.97 20161110 052938 22.79 10.90 20161110 052939 23.42 10.89 20161110 052940 22.90 10.90 20161110 052941 22.77 10.80 20161110 052942 22.76 10.83 20161110 052943 22.87 10.80 20161110 052944 21.36 10.68 20161110 052945 22.30 10.68 20161110 052946 22.93 10.68 20161110 052947 22.53 10.66 20161110 052948 22.87 10.68 20161110 052949 23.29 10.70 20161110 052950 23.11 10.61 20161110 052951 24.33 10.61 20161110 052952 24.29 10.60 20161110 052953 24.28 10.47 20161110 052954 24.20 10.39 20161110 052955 23.13 10.38 20161110 052956 22.40 10.37 20161110 052957 21.98 10.28 20161110 052958 20.79 10.17 20161110 052959 20.93 10.16 20161110 053000 20.12 10.15 20161110 053001 18.75 10.14 20161110 053002 17.65 10.06 20161110 053003 17.66 9.96 20161110 053004 17.03 9.94 20161110 053005 16.01 9.81 20161110 053006 15.01 9.76 20161110 053007 15.57 9.75 20161110 053107 15.53 8.72 20161110 053108 15.34 8.68 20161110 053109 15.44 8.69 20161110 053110 15.49 8.68 20161110 053111 15.49 8.68 20161110 053112 15.91 8.57 20161110 053113 16.22 8.55 20161110 053114 16.17 8.55 20161110 053115 16.18 8.55 20161110 053116 16.20 8.63 20161110 053117 16.72 8.60 20161110 053118 16.67 8.53 20161110 053120 17.75 8.53 20161110 053121 17.73 8.54 20161110 053122 17.70 8.59 20161110 053123 17.69 8.54 20161110 053124 18.33 8.53 20161110 053125 19.24 8.52 20161110 053126 19.35 8.51 20161110 053127 19.26 8.48 20161110 053128 19.00 8.48 20161110 053129 18.10 8.46 20161110 053130 17.87 8.42 20161110 053131 18.82 8.41 20161110 053132 18.09 8.35 20161110 053133 17.68 8.35 20161110 053134 17.90 8.31 20161110 053135 17.54 8.20 20161110 053136 17.39 8.25 20161110 053137 17.00 8.34 20161110 053138 17.19 8.26 20161110 053139 17.73 8.17 20161110 053140 16.53 8.16 20161110 053141 16.61 8.10 20161110 053142 17.47 8.16 20161110 053143 17.63 8.18 20161110 053144 16.81 8.18 20161110 053145 16.48 8.18 20161110 053146 16.57 8.18 20161110 053147 16.42 8.11 20161110 053148 16.77 8.02 20161110 053149 16.38 8.00 20161110 053150 16.31 8.07 20161110 053151 16.58 8.06 20161110 053152 16.44 7.92 20161110 053153 16.52 7.96 20161110 053155 15.29 7.96 20161110 053156 14.38 7.95 20161110 053157 14.82 7.93 20161110 053158 15.18 7.91 20161110 053159 14.62 7.90 20161110 053200 14.31 7.88 20161110 072051 8.42 1.38 20161110 072052 7.73 1.33 20161110 072053 8.65 1.41 20161110 072054 8.50 1.39 20161110 072055 8.21 1.40 20161110 072056 6.99 1.45 20161110 072057 6.92 1.45 20161110 072058 7.39 1.40 20161110 072059 7.38 1.49 20161110 072100 6.90 1.50 20161110 072101 6.90 1.52 20161110 072102 7.27 1.60 20161110 072103 7.09 1.57 20161110 072104 7.18 1.53 20161110 072105 6.68 1.54 20161110 072106 7.53 1.55 20161110 072107 7.77 1.51 20161110 072108 7.59 1.45 20161110 072109 8.28 1.46 20161110 072110 9.02 1.43 20161110 072111 9.43 1.36 20161110 072112 9.51 1.31 20161110 072113 9.84 1.32 20161110 072114 10.22 1.33 20161110 072115 10.25 1.34 20161110 072116 9.98 1.35 20161110 072117 9.44 1.36 20161110 072118 9.62 1.46 20161110 072119 9.44 1.53 20161110 072120 9.75 1.56 20161110 072121 9.58 1.69 20161110 072122 8.79 1.77 20161110 072123 8.20 1.79 20161110 072124 8.07 1.93 20161110 072125 8.12 1.99 20161110 072126 8.62 2.06 20161110 072127 8.84 2.19 20161110 072128 8.65 2.23 20161110 072129 9.04 2.34 20161110 072130 8.81 2.37 20161110 072131 8.78 2.32 20161110 072132 9.24 2.30 20161110 072133 9.18 2.34 20161110 072134 8.97 2.29 20161110 072135 9.29 2.32 20161110 072136 9.08 2.27 20161110 072138 8.23 2.19 20161110 072139 7.67 2.20 20161110 072140 7.87 2.20 20161110 072141 7.85 2.22 20161110 072142 7.79 2.21 20161110 072143 7.98 2.25 20161110 072144 8.92 2.19 20161110 072145 9.42 2.13 20161110 072146 9.53 2.28 20161110 072147 9.53 2.40 20161110 072148 9.78 2.41 20161110 072149 9.90 2.44 20161110 072150 10.17 2.56 20161110 072151 10.16 2.66 20161110 072152 10.54 2.72 20161110 072153 10.56 2.82 20161110 072154 10.99 2.99 20161110 072155 11.06 3.02 20161110 072156 11.25 3.01 20161110 072157 10.60 3.18 20161110 072158 10.40 3.22 20161110 072159 11.60 3.22 20161110 072200 12.05 3.25 20161110 072201 12.11 3.23 20161110 072202 12.17 3.33 20161110 072203 12.26 3.36 20161110 072204 12.37 3.29 20161110 072205 12.50 3.35 20161110 072206 12.58 3.34 20161110 072207 12.69 3.29 20161110 072208 12.81 3.24 20161110 072209 12.93 3.34 20161110 072210 13.04 3.24 20161110 072211 13.28 3.24 20161110 072212 13.41 3.36 20161110 072213 14.01 3.35 20161110 072214 14.90 3.37 20161110 072215 14.12 3.40 20161110 072216 14.10 3.43 20161110 072217 14.95 3.47 20161110 072218 14.91 3.42 20161110 072219 14.12 3.35 20161110 072220 14.41 3.34 20161110 072221 14.34 3.27 20161110 072222 14.06 3.15 20161110 072223 12.89 2.97 20161110 072224 12.86 2.86 20161110 072225 12.37 2.75 20161110 072226 11.47 2.61 20161110 072228 11.30 2.46 20161110 072229 11.06 2.38 20161110 072230 10.85 2.28 20161110 072231 11.26 2.22 20161110 072232 11.74 2.29 20161110 072233 11.77 2.27 20161110 072234 11.56 2.35 20161110 072235 11.88 2.45 20161110 072236 12.49 2.60 20161110 072342 15.51 3.83 20161110 072343 15.59 3.73 20161110 072344 15.14 3.68 20161110 072345 15.08 3.66 20161110 072346 14.84 3.66 20161110 072347 15.04 3.74 20161110 072348 14.84 3.71 20161110 072349 14.39 3.68 20161110 072350 14.79 3.55 20161110 072351 14.85 3.54 20161110 072352 14.63 3.58 20161110 072353 14.57 3.53 20161110 072354 14.30 3.43 20161110 072355 13.30 3.54 20161110 072356 12.27 3.52 20161110 072357 12.55 3.46 20161110 072358 13.36 3.50 20161110 072359 12.94 3.54 20161110 072400 11.83 3.49 20161110 072401 10.62 3.37 20161110 072402 10.29 3.28 20161110 072403 9.71 3.24 20161110 072416 12.22 1.28 20161110 072417 12.65 1.62 20161110 072418 13.74 1.76 20161110 072419 13.99 1.90 20161110 072420 14.66 1.99 20161110 072424 17.10 0.93 20161110 072425 16.94 2.02 20161110 072426 17.43 2.76 20161110 072427 18.64 3.13 20161110 072428 19.49 3.63 20161110 072431 20.29 4.66 20161110 072432 20.38 4.86 20161110 072433 20.10 5.01 20161110 072434 20.15 5.15 20161110 072435 20.85 5.20 20161110 072436 21.73 5.26 20161110 072437 22.06 5.40 20161110 072438 22.00 5.44 20161110 072440 22.68 5.42 20161110 072441 22.79 5.60 20161110 072442 22.81 5.69 20161110 072443 23.36 5.65 20161110 072444 23.70 5.69 20161110 072445 24.44 5.81 20161110 072446 25.13 5.84 20161110 072447 24.48 5.87 20161110 072448 24.51 5.90 20161110 072449 23.82 5.91 20161110 072450 22.88 5.96 20161110 072451 23.42 5.92 20161110 072452 23.40 5.87 20161110 072453 22.70 5.82 20161110 072454 23.17 5.84 20161110 072455 24.05 5.75 20161110 072456 23.60 5.79 20161110 072457 22.84 5.88 20161110 072458 23.06 5.78 20161110 091713 21.90 4.48 20161110 091714 21.72 4.53 20161110 091715 22.06 4.48 20161110 091716 22.34 4.46 20161110 091717 22.48 4.49 20161110 091718 22.38 4.47 20161110 091719 22.43 4.43 20161110 091720 22.48 4.47 20161110 091721 22.58 4.49 20161110 091722 23.45 4.45 20161110 091723 23.23 4.39 20161110 091724 22.94 4.35 20161110 091725 23.41 4.39 20161110 091726 23.26 4.43 20161110 091727 23.64 4.57 20161110 091728 23.83 4.56 20161110 091729 23.89 4.55 20161110 091730 24.07 4.59 20161110 091731 24.95 4.68 20161110 091732 25.21 4.74 20161110 091733 24.74 4.70 20161110 091734 25.43 4.64 20161110 091735 25.85 4.76 20161110 091736 26.67 4.81 20161110 091737 26.48 4.82 20161110 091738 26.58 4.84 20161110 091739 26.87 4.85 20161110 091740 26.31 4.84 20161110 091741 26.10 4.87 20161110 091742 26.64 4.84 20161110 091743 26.66 4.88 20161110 091744 27.25 4.92 20161110 091746 27.60 4.98 20161110 091747 27.72 4.99 20161110 091748 28.29 4.98 20161110 091749 27.82 5.07 20161110 091750 27.67 5.11 20161110 091751 28.51 5.20 20161110 091752 28.74 5.29 20161110 091753 28.91 5.35 20161110 091754 29.35 5.40 20161110 091755 29.67 5.47 20161110 091756 29.66 5.45 20161110 091757 29.89 5.50 20161110 091758 30.32 5.58 20161110 091759 30.57 5.62 20161110 091800 30.51 5.72 20161110 091801 30.94 5.81 20161110 091802 32.02 5.79 20161110 091803 32.73 5.85 20161110 091804 32.75 5.98 20161110 091805 33.58 6.04 20161110 091806 34.45 6.14 20161110 091807 34.83 6.17 20161110 091808 35.78 6.22 20161110 091809 36.51 6.31 20161110 091810 38.06 6.41 20161110 091811 38.67 6.44 20161110 091812 38.93 6.47 20161110 091813 39.27 6.49 20161110 091814 39.96 6.44 20161110 091815 41.23 6.39 20161110 091816 41.27 6.36 20161110 091817 41.74 6.33 20161110 091818 43.05 6.14 20161110 091819 43.59 5.94 20161110 091820 43.23 5.70 20161110 091821 43.91 5.49 20161110 091822 44.67 5.24 20161110 091823 44.56 5.01 20161110 235901 6.64 3.32 20161110 235902 6.37 3.33 20161110 235903 6.09 3.33 20161110 235904 5.82 3.34 20161110 235905 5.60 3.35 20161110 235906 5.41 3.35 20161110 235907 5.15 3.36 20161110 235908 4.95 3.37 20161110 235909 4.82 3.38 20161110 235910 4.65 3.39 20161110 235911 4.49 3.40 20161110 235912 4.49 3.41 20161110 235913 4.53 3.42 20161110 235914 4.62 3.43 20161110 235915 4.71 3.44 20161110 235916 4.82 3.45 20161110 235917 4.97 3.46 20161110 235918 5.10 3.47 20161110 235919 5.25 3.48 20161110 235920 5.38 3.49 20161110 235921 5.47 3.50 20161110 235922 5.59 3.51 20161110 235923 5.68 3.52 20161110 235924 5.77 3.52 20161110 235925 5.85 3.53 20161110 235926 5.96 3.54 20161110 235927 6.01 3.55 20161110 235928 6.06 3.56 20161110 235929 6.07 3.56 20161110 235930 6.04 3.57 20161110 235931 6.00 3.57 20161110 235932 5.98 3.58 20161110 235933 5.93 3.59 20161110 235934 5.91 3.59 20161110 235935 5.95 3.60 20161110 235936 5.98 3.61 20161110 235937 5.95 3.62 20161110 235938 5.91 3.62 20161110 235940 5.87 3.62 20161110 235941 5.84 3.63 20161110 235942 5.86 3.64 20161110 235943 5.81 3.65 20161110 235944 5.78 3.65 20161110 235945 5.73 3.65 20161110 235946 5.71 3.66 20161110 235947 5.71 3.67 20161110 235948 5.64 3.67 20161110 235949 5.56 3.68 20161110 235950 5.53 3.69 20161110 235951 5.58 3.70 20161110 235952 5.59 3.70 20161110 235953 5.56 3.69 20161110 235954 5.46 3.67 20161110 235955 5.44 3.66 20161110 235956 5.28 3.66 20161110 235957 5.09 3.65 20161110 235958 5.10 3.65 20161110 235959 5.00 3.64 20161111 000000 4.86 3.59 20161111 000001 9.22 3.21 20161111 000002 6.02 3.51 20161111 000003 7.62 3.60 20161111 000007 7.05 3.85 20161111 000008 6.95 4.28 20161111 000009 7.20 4.47 20161111 000010 11.20 3.12 20161111 000011 11.25 3.18 20161111 000012 10.74 3.36 20161111 000013 11.80 3.56 20161111 000014 13.61 3.63 20161111 000015 11.57 3.50 20161111 000016 12.19 3.45 20161111 000017 12.15 3.59 20161111 000018 12.69 3.64 20161111 000019 14.25 3.82 20161111 000020 15.78 4.25 20161111 000021 17.02 4.50 20161111 000022 15.79 4.69 20161111 000023 16.79 5.08 20161111 000024 16.51 4.95 20161111 000025 16.51 4.94 20161111 000026 15.52 4.92 20161111 000027 13.72 4.89 20161111 000028 12.16 4.85 20161111 000030 10.51 4.82 20161111 000031 12.11 5.02 20161111 000032 15.41 5.06 20161111 000033 20.94 5.19 20161111 000034 27.33 5.39 20161111 000035 34.85 5.29 20161111 000036 35.85 5.29 20161111 000037 29.20 5.19 20161111 000038 24.69 5.27 20161111 000039 20.14 5.46 20161111 000040 15.45 5.30 20161111 000041 15.33 5.33 20161111 000042 11.76 5.27 20161111 000043 8.80 5.21 20161111 000044 4.64 5.15 20161111 000046 7.36 5.16 20161111 000047 5.94 5.17 20161111 000048 4.99 5.19 20161111 000049 5.62 5.11 20161111 000050 7.05 5.13 20161111 000051 7.86 5.14 20161111 000052 10.44 4.99 20161111 000053 11.72 4.77 20161111 000054 12.64 4.48 20161111 000055 15.31 4.27 20161111 000056 18.13 3.96 20161111 000057 21.06 3.92 20161111 000058 24.17 3.76 20161111 000059 25.15 3.73 20161111 000100 5.98 3.80 20161111 000101 5.99 3.88 20161111 000102 6.29 3.97 20161111 000103 7.54 4.13 20161111 000104 8.03 4.14 20161111 000105 8.87 4.18 20161111 000106 9.38 4.29 20161111 000107 10.31 4.34 20161111 000108 10.62 4.37 20161111 000109 10.89 4.39 20161111 000110 11.04 4.47 20161111 000111 12.79 4.03 20161111 000112 12.50 4.10 20161111 000113 12.57 4.16 20161111 000114 12.38 4.17 20161111 000116 13.17 4.25 20161111 000117 13.15 4.19 20161111 000118 13.54 4.17 20161111 000119 13.25 4.17 20161111 000121 19.79 4.00 20161111 000122 20.59 4.03 20161111 000123 21.32 4.00 20161111 000124 21.45 4.02 20161111 000125 21.89 3.97 20161111 000126 21.86 3.98 20161111 000127 22.62 4.05 20161111 000128 23.50 4.09 20161111 000129 22.80 4.09 20161111 000130 22.97 4.31 20161111 000131 23.37 4.28 20161111 000132 23.66 4.26 20161111 000133 23.24 4.17 20161111 000134 21.01 4.12 20161111 000135 18.70 4.01 20161111 000136 16.63 3.82 20161111 000137 14.89 3.72 20161111 000138 13.34 3.67 20161111 000139 11.53 3.57 20161111 000140 10.38 3.23 20161111 000141 10.17 3.13 20161111 000142 9.00 2.95 20161111 000143 9.09 2.83 20161111 000144 8.77 2.72 20161111 000145 9.19 2.66 20161111 000146 10.21 2.63 20161111 000147 11.33 2.57 20161111 000148 12.29 2.54 20161111 000149 12.75 2.58 20161111 000150 25.46 3.13 20161111 000151 25.64 3.29 20161111 000152 25.20 3.23 20161111 000153 25.08 3.22 20161111 000154 24.77 3.17 20161111 000155 23.19 2.96 20161111 015017 14.75 8.88 20161111 015018 15.19 8.81 20161111 015019 15.07 8.76 20161111 015020 15.00 8.68 20161111 015021 15.33 8.51 20161111 015022 15.81 8.35 20161111 015024 16.35 8.26 20161111 015025 16.38 8.15 20161111 015026 16.34 7.92 20161111 015027 16.29 7.77 20161111 015028 16.56 7.61 20161111 015029 16.89 7.39 20161111 015030 16.11 7.11 20161111 015031 16.08 6.87 20161111 015032 17.05 6.65 20161111 015033 17.46 6.40 20161111 015034 17.31 6.17 20161111 015035 17.27 5.93 20161111 015036 17.27 5.60 20161111 015037 17.27 5.38 20161111 015038 17.66 5.03 20161111 015039 18.23 4.72 20161111 015040 17.57 4.40 20161111 015041 16.75 4.07 20161111 015042 16.39 3.81 20161111 015043 16.76 3.48 20161111 015044 17.08 3.17 20161111 015045 17.52 2.85 20161111 015046 17.86 2.58 20161111 015047 17.49 2.29 20161111 015048 17.91 2.03 20161111 015049 17.70 1.73 20161111 015050 18.23 1.48 20161111 015051 18.37 1.32 20161111 015052 18.49 1.17 20161111 015053 18.30 1.02 20161111 015054 18.53 0.87 20161111 015055 18.53 0.74 20161111 015056 18.35 0.66 20161111 015057 17.88 0.63 20161111 015058 18.41 0.67 20161111 015059 19.41 0.72 20161111 015100 18.22 0.85 20161111 015101 17.63 1.11 20161111 015102 17.63 1.41 20161111 015103 17.55 1.63 20161111 015104 16.96 1.83 20161111 015105 16.11 1.97 20161111 015106 16.46 2.08 20161111 015107 16.41 2.24 20161111 015108 15.73 2.47 20161111 015109 15.52 2.70 20161111 015110 15.54 2.83 20161111 015111 15.45 2.96 20161111 015112 15.66 3.13 20161111 015113 16.16 3.29 20161111 015115 16.06 3.41 20161111 015116 16.00 3.57 20161111 015117 15.84 3.69 20161111 015118 15.85 3.73 20161111 015119 16.20 3.77 20161111 015120 16.06 3.81 20161111 015121 16.07 3.85 20161111 015122 15.96 3.89 20161111 015123 15.58 3.93 20161111 015124 15.46 3.92 20161111 015125 15.60 3.95 20161111 015126 16.45 3.84 20161111 015127 16.58 3.80 20161111 015128 16.37 3.74 20161111 015129 16.89 3.78 20161111 015130 17.59 3.80 20161111 015131 17.57 3.71 20161111 015320 14.62 2.81 20161111 015321 14.95 2.97 20161111 015322 14.42 2.94 20161111 015323 13.87 2.97 20161111 015324 13.71 2.97 20161111 015325 13.63 3.01 20161111 015326 13.06 3.05 20161111 015327 12.51 2.99 20161111 015328 11.66 2.98 20161111 015329 11.36 2.97 20161111 015330 11.09 2.97 20161111 015331 9.39 2.88 20161111 015332 9.06 2.84 20161111 015333 9.11 2.84 20161111 015334 8.90 2.84 20161111 015335 9.26 2.84 20161111 015336 8.99 2.74 20161111 015337 8.85 2.71 20161111 015338 9.86 2.65 20161111 015339 11.20 2.58 20161111 015340 11.21 2.52 20161111 015341 11.86 2.45 20161111 015342 12.40 2.38 20161111 015343 13.17 2.40 20161111 015344 14.46 2.36 20161111 015346 14.06 2.33 20161111 015347 13.82 2.34 20161111 015348 13.71 2.35 20161111 015349 13.74 2.35 20161111 015350 13.29 2.36 20161111 015351 12.99 2.34 20161111 015352 11.74 2.35 20161111 015353 11.15 2.35 20161111 015354 10.82 2.35 20161111 015355 10.15 2.37 20161111 015356 9.31 2.36 20161111 015357 9.17 2.40 20161111 015358 8.92 2.48 20161111 015359 8.27 2.50 20161111 015400 7.91 2.49 20161111 015401 7.80 2.48 20161111 015402 7.90 2.48 20161111 015403 8.00 2.47 20161111 015404 7.03 2.54 20161111 015405 7.31 2.54 20161111 015406 8.19 2.56 20161111 015407 7.74 2.60 20161111 015408 7.56 2.58 20161111 015409 8.35 2.60 20161111 015410 8.96 2.54 20161111 015411 8.68 2.52 20161111 015412 9.14 2.56 20161111 015413 8.96 2.59 20161111 015414 8.94 2.58 20161111 015415 8.54 2.52 20161111 015416 7.49 2.44 20161111 015417 7.79 2.49 20161111 015418 7.39 2.45 20161111 015419 7.12 2.39 20161111 015420 7.18 2.32 20161111 015421 6.95 2.25 20161111 015422 7.34 2.26 20161111 015423 7.02 2.24 20161111 015424 6.08 2.28 20161111 015425 6.12 2.16 20161111 015426 6.15 2.10 20161111 015427 7.17 2.06 20161111 015428 6.46 2.01 20161111 015429 6.18 1.87 20161111 015430 6.13 1.85 20161111 015435 8.19 2.35 20161111 015437 9.31 2.44 20161111 015438 9.81 2.50 20161111 015439 10.48 2.51 20161111 015440 10.14 2.53 20161111 015441 9.82 2.48 20161111 015442 10.49 2.44 20161111 015443 11.02 2.44 20161111 015444 11.11 2.44 20161111 015445 11.19 2.45 20161111 015446 11.22 2.46 20161111 015447 11.15 2.42 20161111 015448 10.97 2.34 20161111 015449 9.76 2.36 20161111 015450 9.62 2.37 20161111 015451 9.55 2.33 20161111 015452 8.27 2.37 20161111 015453 8.31 2.30 20161111 015454 8.76 2.17 20161111 015455 8.58 2.16 20161111 015456 9.23 2.22 20161111 015457 9.80 2.32 20161111 015458 10.69 2.25 20161111 015459 11.68 2.28 20161111 015500 12.99 2.39 20161111 015501 15.25 2.48 20161111 015502 17.19 2.60 20161111 015503 18.38 2.72 20161111 015504 19.71 2.83 20161111 015505 21.75 2.95 20161111 015506 23.55 3.09 20161111 015507 25.35 3.23 20161111 015508 25.86 3.34 20161111 015509 24.79 3.37 20161111 015510 23.54 3.38 20161111 015511 22.51 3.42 20161111 015512 20.94 3.39 20161111 015513 18.67 3.40 20161111 015514 17.28 3.35 20161111 015515 14.30 3.24 20161111 015516 11.60 3.11 20161111 015517 8.97 3.01 20161111 015518 6.42 2.95 20161111 015519 5.09 2.89 20161111 015520 4.46 2.75 20161111 015521 4.93 2.63 20161111 015522 5.53 2.60 20161111 015523 6.32 2.56 20161111 015524 7.70 2.48 20161111 015525 8.30 2.41 20161111 015526 8.99 2.43 20161111 015528 9.77 2.51 20161111 015529 10.24 2.50 20161111 015530 10.65 2.48 20161111 015531 11.34 2.50 20161111 015532 12.22 2.55 20161111 015533 12.48 2.52 20161111 015534 12.57 2.55 20161111 015535 12.68 2.58 20161111 015536 13.48 2.53 20161111 015537 13.08 2.48 20161111 015538 12.84 2.48 20161111 015539 13.16 2.48 20161111 015540 13.66 2.36 20161111 015541 13.46 2.44 20161111 015542 13.79 2.46 20161111 015543 14.29 2.40 20161111 015544 14.12 2.31 20161111 015545 13.94 2.24 20161111 015546 14.25 2.21 20161111 015547 14.96 2.21 20161111 015548 14.92 2.20 20161111 015549 15.03 2.13 20161111 015550 15.52 2.06 20161111 015551 15.59 2.05 20161111 015552 14.95 1.97 20161111 015553 14.67 1.71 20161111 015554 14.65 1.60 20161111 015555 15.42 1.49 20161111 015556 14.15 1.34 20161111 015619 5.18 0.30 20161111 015620 5.22 0.28 20161111 015621 5.19 0.26 20161111 015622 5.49 0.24 20161111 015629 9.50 0.35 20161111 015630 10.02 0.34 20161111 015631 10.20 0.36 20161111 015632 10.99 0.42 20161111 015633 11.17 0.47 20161111 015634 11.60 0.46 20161111 035154 19.74 3.44 20161111 035155 18.49 3.32 20161111 035156 18.26 3.26 20161111 035157 18.85 3.32 20161111 035158 20.33 3.36 20161111 035159 21.44 3.43 20161111 035200 21.76 3.46 20161111 035201 21.86 3.63 20161111 035202 22.54 3.71 20161111 035203 23.40 3.83 20161111 035204 24.54 3.90 20161111 035205 24.74 3.92 20161111 035207 23.81 3.73 20161111 035208 24.32 3.67 20161111 035209 24.83 3.38 20161111 035210 23.19 3.72 20161111 035211 22.51 3.61 20161111 035212 22.40 3.21 20161111 035213 20.43 3.15 20161111 035214 19.71 2.94 20161111 054754 22.79 4.05 20161111 054755 22.98 4.13 20161111 054756 23.69 4.37 20161111 054757 22.40 4.26 20161111 054758 22.42 4.17 20161111 054759 21.23 4.10 20161111 054800 19.51 3.96 20161111 054801 18.53 3.85 20161111 054802 18.80 3.73 20161111 054803 17.46 3.60 20161111 054804 17.06 3.56 20161111 054805 16.64 3.59 20161111 054806 17.75 3.61 20161111 054807 17.92 3.60 20161111 054808 17.54 3.60 20161111 054809 18.77 3.71 20161111 054810 19.41 3.68 20161111 054811 20.65 3.83 20161111 054812 20.98 4.05 20161111 054813 20.90 4.03 20161111 054814 21.59 4.03 20161111 054815 21.77 4.13 20161111 054816 22.97 4.20 20161111 054817 22.68 4.12 20161111 054818 21.01 4.01 20161111 054819 20.12 3.90 20161111 054820 20.25 3.75 20161111 054821 18.99 3.51 20161111 054822 17.76 3.39 20161111 054823 16.83 3.27 20161111 054824 15.52 3.07 20161111 054825 14.73 2.85 20161111 054826 14.44 2.82 20161111 054827 14.24 2.61 20161111 054828 13.76 2.52 20161111 054829 13.38 2.42 20161111 054830 12.46 2.32 20161111 054831 11.39 2.25 20161111 054832 12.05 2.28 20161111 054833 10.86 2.19 20161111 054834 11.10 2.16 20161111 054835 10.82 2.16 20161111 054836 10.39 2.09 20161111 054837 10.04 2.11 20161111 054839 10.94 1.92 20161111 054840 9.85 1.84 20161111 054841 9.02 1.82 20161111 054842 8.80 1.80 20161111 054843 7.71 1.62 20161111 054844 6.54 1.59 20161111 054845 5.88 1.52 20161111 054846 5.52 1.47 20161111 054847 5.82 1.43 20161111 054848 5.52 1.39 20161111 054849 4.79 1.29 20161111 054850 4.54 1.16 20161111 054851 4.56 1.10 20161111 054852 3.59 1.05 20161111 054853 3.67 0.98 20161111 055104 6.80 0.62 20161111 055105 7.55 0.80 20161111 055106 7.02 0.93 20161111 055107 7.15 0.93 20161111 055108 7.83 1.08 20161111 055110 8.17 1.07 20161111 055111 8.12 1.15 20161111 055112 7.27 1.29 20161111 055113 7.52 1.45 20161111 055114 7.38 1.61 20161111 055115 8.26 1.75 20161111 055116 9.45 1.87 20161111 055117 10.74 2.04 20161111 055120 13.21 2.73 20161111 055121 15.05 3.59 20161111 055122 15.42 4.00 20161111 055123 15.66 4.18 20161111 055124 14.41 4.33 20161111 055125 13.83 4.43 20161111 055127 13.22 4.38 20161111 055128 12.41 4.39 20161111 055129 12.06 4.33 20161111 055130 11.67 4.23 20161111 055131 10.93 4.18 20161111 055132 12.61 3.96 20161111 055133 13.71 3.84 20161111 055134 12.92 3.64 20161111 055135 14.16 3.53 20161111 055136 16.19 3.45 20161111 055137 17.73 3.35 20161111 055138 17.21 3.33 20161111 055139 17.53 3.40 20161111 055140 17.33 3.49 20161111 055141 16.05 3.51 20161111 055142 15.37 3.59 20161111 055143 15.66 3.72 20161111 055144 14.04 3.96 20161111 055145 11.72 4.12 20161111 055146 9.56 4.50 20161111 055147 7.33 4.70 20161111 055148 7.75 4.93 20161111 055149 11.80 5.03 20161111 055150 19.85 5.02 20161111 055151 38.49 5.12 20161111 055152 42.15 5.33 20161111 055153 39.46 5.43 20161111 055154 34.99 5.56 20161111 055155 33.27 5.55 20161111 055156 32.27 5.57 20161111 055157 31.03 5.65 20161111 055158 30.42 5.75 20161111 055200 30.55 5.75 20161111 074326 9.36 2.19 20161111 074327 8.78 2.15 20161111 074328 8.33 2.27 20161111 074329 8.89 2.21 20161111 074330 9.49 2.18 20161111 074331 9.32 2.20 20161111 074332 9.50 2.22 20161111 074333 8.98 2.25 20161111 074334 8.27 2.28 20161111 074335 8.58 2.30 20161111 074337 8.49 2.33 20161111 074338 9.20 2.46 20161111 074339 11.14 2.56 20161111 074340 11.59 2.56 20161111 074341 11.76 2.64 20161111 074342 12.11 2.69 20161111 074343 13.27 2.74 20161111 074344 13.38 2.85 20161111 074345 13.55 2.90 20161111 074346 14.52 2.95 20161111 074347 15.39 3.07 20161111 074348 15.73 3.08 20161111 074349 17.06 3.15 20161111 074350 17.55 3.22 20161111 074351 17.81 3.13 20161111 074352 17.93 3.12 20161111 074353 17.95 3.19 20161111 074354 18.30 3.13 20161111 074355 18.29 3.10 20161111 074356 17.62 2.99 20161111 074357 17.94 2.84 20161111 074358 18.28 2.67 20161111 074359 17.98 2.33 20161111 074400 17.76 2.14 20161111 074401 17.02 1.85 20161111 074402 16.70 1.54 20161111 074403 16.44 1.30 20161111 074404 14.91 0.74 20161111 074405 13.90 0.32 20161111 074406 13.43 0.02 20161111 074407 12.60 -0.32 20161111 074408 11.30 -0.80 20161111 074409 10.36 -1.23 20161111 074410 9.92 -1.56 20161111 074411 9.29 -2.03 20161111 074412 9.29 -2.39 20161111 074413 7.70 -2.39 20161111 074414 6.22 -2.38 20161111 074603 21.76 3.02 20161111 074604 21.79 2.89 20161111 074605 22.84 2.79 20161111 074606 23.53 2.73 20161111 074607 23.02 2.63 20161111 074609 23.60 2.53 20161111 074610 24.33 2.37 20161111 074611 24.63 2.21 20161111 074612 25.25 2.12 20161111 074613 25.18 2.02 20161111 074614 24.24 1.89 20161111 074615 23.78 1.80 20161111 074616 23.22 1.78 20161111 074617 22.68 1.67 20161111 074618 23.03 1.50 20161111 074619 21.53 1.48 20161111 074620 20.08 1.36 20161111 074621 19.45 1.29 20161111 074622 18.40 1.23 20161111 074623 17.43 1.03 20161111 074624 15.61 1.01 20161111 074625 14.35 0.98 20161111 074626 13.82 1.03 20161111 074627 13.37 1.02 20161111 074628 11.74 1.06 20161111 074629 11.19 1.07 20161111 074630 10.96 1.07 20161111 074631 10.73 0.93 20161111 074640 10.19 0.04 20161111 074641 10.36 -0.05 20161111 074642 10.88 -0.10 20161111 074643 10.72 -0.09 20161111 074644 10.62 -0.05 20161111 074645 11.34 0.02 20161111 074646 11.15 -0.00 20161111 074647 10.55 0.03 20161111 074648 9.63 0.07 20161111 074649 8.81 0.12 20161111 074650 8.66 0.17 20161111 074651 8.58 0.21 20161111 074652 8.55 0.22 20161111 074653 8.58 0.29 20161111 074654 7.94 0.43 20161111 074655 7.91 0.49 20161111 074656 8.27 0.59 20161111 074657 8.89 0.57 20161111 074659 9.01 0.59 20161111 074700 9.97 0.55 20161111 074701 10.11 0.49 20161111 074702 9.85 0.41 20161111 074703 9.94 0.31 20161111 074704 10.03 0.25 20161111 074705 10.98 0.25 20161111 074706 11.02 0.11 20161111 074707 10.84 -0.02 20161111 074708 11.21 -0.10 20161111 074709 11.67 -0.25 20161111 074710 12.27 -0.40 20161111 074711 12.88 -0.62 20161111 074712 13.46 -0.78 20161111 074713 13.95 -0.87 20161111 074714 14.65 -0.97 20161111 074715 15.21 -1.17 20161111 222840 11.57 5.67 20161111 222841 11.61 5.68 20161111 222842 11.65 5.68 20161111 222843 11.68 5.68 20161111 222844 11.73 5.68 20161111 222845 11.78 5.69 20161111 222846 11.88 5.69 20161111 222847 11.94 5.69 20161111 222849 11.98 5.69 20161111 222850 12.02 5.70 20161111 222851 12.03 5.70 20161111 222852 12.04 5.70 20161111 222853 12.01 5.70 20161111 222854 11.96 5.70 20161111 222855 11.90 5.69 20161111 222856 11.80 5.69 20161111 222857 11.73 5.68 20161111 222858 11.62 5.66 20161111 222859 11.52 5.65 20161111 222900 11.40 5.63 20161111 222902 10.93 5.53 20161111 222903 10.57 5.46 20161111 222904 10.11 5.34 20161111 222907 8.82 3.92 20161112 001910 21.00 4.43 20161112 001911 20.76 4.36 20161112 001912 20.11 4.28 20161112 001913 20.15 4.23 20161112 001914 20.47 4.17 20161112 001915 20.13 4.25 20161112 001916 21.57 4.18 20161112 001917 22.61 3.96 20161112 001918 22.91 3.90 20161112 001919 22.24 3.85 20161112 001920 22.62 3.69 20161112 001922 23.46 3.51 20161112 001923 23.13 3.40 20161112 001924 22.95 3.28 20161112 001925 23.83 3.08 20161112 001926 24.12 2.89 20161112 001927 23.79 2.73 20161112 001928 24.52 2.64 20161112 001929 24.80 2.51 20161112 001930 24.28 2.37 20161112 001931 24.85 2.28 20161112 001932 25.03 2.12 20161112 001933 23.91 2.00 20161112 001934 23.35 1.90 20161112 001935 23.28 1.64 20161112 001936 22.94 1.44 20161112 001937 22.86 1.38 20161112 001938 21.74 1.31 20161112 001939 20.61 1.22 20161112 001940 20.23 1.07 20161112 001941 20.27 0.97 20161112 001942 18.77 0.88 20161112 001943 18.35 0.75 20161112 001944 19.11 0.82 20161112 001945 19.26 0.97 20161112 001946 19.18 1.11 20161112 001947 19.94 1.33 20161112 001948 19.72 1.50 20161112 001949 19.66 1.76 20161112 001950 21.06 2.10 20161112 001951 22.83 2.50 20161112 001952 24.46 2.68 20161112 001953 25.66 2.78 20161112 001954 27.11 2.99 20161112 001955 28.70 3.12 20161112 001956 29.84 3.21 20161112 001957 32.53 3.53 20161112 001958 34.56 3.83 20161112 001959 36.71 4.13 20161112 002000 38.59 5.74 20161112 002001 42.11 5.82 20161112 002002 43.67 6.01 20161112 002003 45.24 6.15 20161112 002004 47.95 6.14 20161112 002005 51.03 6.27 20161112 002006 53.89 6.42 20161112 002007 56.84 6.24 20161112 002008 59.33 6.15 20161112 002009 59.54 6.12 20161112 002010 59.85 5.83 20161112 002012 60.47 5.56 20161112 002013 60.49 5.09 20161112 002034 34.66 -2.46 20161112 002035 34.23 -3.35 20161112 002036 34.88 -3.54 20161112 002037 34.93 -3.56 20161112 002038 34.62 -3.54 20161112 002039 33.78 -3.49 20161112 002040 32.60 -3.35 20161112 002041 31.54 -3.28 20161112 002042 31.09 -3.09 20161112 002043 31.02 -3.00 20161112 002044 29.84 -2.93 20161112 002045 27.65 -2.71 20161112 002046 26.16 -2.60 20161112 002047 25.63 -2.49 20161112 002048 23.90 -2.30 20161112 002049 23.55 -2.13 20161112 002050 22.40 -2.03 20161112 002051 20.89 -2.00 20161112 002052 19.63 -1.84 20161112 002053 19.43 -1.64 20161112 002054 18.49 -1.46 20161112 002055 17.67 -1.37 20161112 002056 17.88 -1.18 20161112 002057 17.76 -1.12 20161112 002058 17.78 -1.13 20161112 002059 19.10 -0.93 20161112 002100 19.01 -0.84 20161112 002101 18.37 -0.88 20161112 002102 19.31 -0.78 20161112 002103 20.97 -0.73 20161112 002104 17.84 -1.26 20161112 002105 17.61 -1.17 20161112 002106 16.84 -1.10 20161112 002107 17.74 -0.97 20161112 002110 16.32 -0.90 20161112 002111 15.91 -0.72 20161112 002112 16.50 -0.68 20161112 002113 17.36 -0.61 20161112 002114 18.67 -0.64 20161112 002115 19.43 -0.65 20161112 002116 19.10 -0.80 20161112 002118 21.06 -1.09 20161112 002122 21.17 -1.83 20161112 002123 21.09 -2.05 20161112 002124 19.72 -2.16 20161112 002125 19.73 -2.33 20161112 002126 19.69 -2.45 20161112 002128 20.60 -2.98 20161112 002129 21.87 -3.36 20161112 002130 20.28 -3.48 20161112 002131 19.83 -3.56 20161112 002132 19.05 -3.38 20161112 002133 17.95 -3.09 20161112 002134 16.85 -2.64 20161112 002135 16.38 -2.18 20161112 002136 14.96 -1.89 20161112 002138 13.06 -1.42 20161112 002139 12.25 -1.21 20161112 002140 11.34 -1.20 20161112 002142 12.48 -0.97 20161112 002143 13.83 -0.82 20161112 002144 15.80 -0.79 20161112 002145 16.52 -0.83 20161112 002146 17.32 -0.82 20161112 002147 18.31 -0.88 20161112 002148 19.18 -0.95 20161112 002149 20.55 -1.11 20161112 002150 19.60 -1.23 20161112 002151 19.04 -1.34 20161112 002152 20.44 -1.47 20161112 002153 20.19 -1.59 20161112 002154 19.37 -1.69 20161112 002155 19.26 -1.69 20161112 002156 19.16 -1.70 20161112 002157 19.79 -1.82 20161112 002158 20.49 -1.89 20161112 002200 19.67 -1.87 20161112 002201 19.17 -1.88 20161112 002202 18.05 0.15 20161112 002203 19.22 0.25 20161112 002204 19.49 0.56 20161112 002205 19.50 0.91 20161112 002206 18.51 1.15 20161112 002207 17.40 1.24 20161112 002208 18.59 1.37 20161112 002209 18.45 1.76 20161112 002210 17.92 2.00 20161112 002211 18.63 1.91 20161112 002212 20.00 1.95 20161112 002213 19.19 2.00 20161112 002214 19.58 2.08 20161112 002215 18.95 1.89 20161112 002216 19.21 1.69 20161112 002217 19.03 1.61 20161112 002218 17.90 1.47 20161112 002219 18.18 1.22 20161112 002220 18.41 1.10 20161112 002221 17.95 0.93 20161112 002222 16.22 0.76 20161112 002223 17.39 0.72 20161112 002224 18.09 0.68 20161112 002225 18.49 0.49 20161112 002226 17.26 0.48 20161112 002227 18.36 0.33 20161112 002228 16.93 0.32 20161112 002229 16.04 0.17 20161112 002230 15.88 0.01 20161112 002231 16.02 -0.18 20161112 002232 14.98 -0.23 20161112 002233 13.97 -0.30 20161112 002234 12.46 -0.45 20161112 002235 12.31 -0.49 20161112 002236 11.29 -0.55 20161112 002237 10.49 -0.32 20161112 002238 10.08 -0.09 20161112 021641 18.90 5.37 20161112 021643 17.88 5.43 20161112 021644 17.95 5.46 20161112 021645 17.88 5.42 20161112 021646 17.84 5.38 20161112 021647 18.27 5.37 20161112 021648 18.23 5.44 20161112 021649 17.60 5.46 20161112 021650 16.76 5.43 20161112 021651 15.39 5.41 20161112 021652 15.23 5.38 20161112 021653 15.07 5.35 20161112 021654 14.28 5.22 20161112 021655 13.53 5.21 20161112 021656 14.22 5.11 20161112 021657 14.31 5.04 20161112 021658 12.92 5.01 20161112 021659 12.85 5.06 20161112 021700 12.86 5.03 20161112 021701 13.27 4.96 20161112 021702 13.57 4.94 20161112 021703 14.54 4.93 20161112 021704 14.47 4.87 20161112 021705 14.85 4.89 20161112 021706 14.95 4.85 20161112 021707 15.09 4.85 20161112 021708 14.60 4.89 20161112 021709 13.56 4.88 20161112 021710 13.61 4.91 20161112 021711 14.14 4.87 20161112 021712 14.05 4.86 20161112 021713 13.74 4.85 20161112 021714 15.62 4.84 20161112 021715 16.30 4.82 20161112 021716 16.22 4.81 20161112 021717 16.34 4.67 20161112 021718 16.33 4.61 20161112 021719 15.56 4.54 20161112 021720 15.90 4.39 20161112 021721 14.69 4.34 20161112 021722 13.74 4.23 20161112 021723 13.32 4.10 20161112 021724 13.42 4.04 20161112 021725 12.42 3.99 20161112 021726 12.36 3.87 20161112 021727 12.20 3.75 20161112 021728 12.08 3.74 20161112 021730 11.53 3.74 20161112 021731 11.01 3.74 20161112 021732 11.00 3.73 20161112 021733 12.10 3.73 20161112 021734 12.25 3.73 20161112 021735 12.14 3.88 20161112 021736 13.15 3.94 20161112 021737 13.98 3.96 20161112 021738 15.24 4.04 20161112 021739 15.58 4.27 20161112 021740 17.23 4.44 20161112 021741 17.57 4.51 20161112 021742 16.83 4.56 20161112 021743 16.72 4.67 20161112 021744 18.78 4.76 20161112 021745 19.74 4.81 20161112 021746 19.79 4.69 20161112 021747 18.95 4.65 20161112 021748 17.83 4.43 20161112 021749 18.29 4.27 20161112 021750 17.73 3.98 20161112 021751 16.50 3.63 20161112 021808 17.13 4.53 20161112 021809 17.31 4.69 20161112 021810 17.89 4.79 20161112 021811 19.80 4.85 20161112 021812 20.22 4.90 20161112 021813 20.44 5.05 20161112 021815 20.55 5.10 20161112 021816 21.29 5.17 20161112 021817 22.23 5.19 20161112 021818 22.08 5.08 20161112 021819 21.79 5.08 20161112 021820 22.47 5.08 20161112 021821 22.69 5.04 20161112 021822 23.49 5.01 20161112 021823 23.41 4.96 20161112 021824 23.15 4.92 20161112 021825 24.07 4.72 20161112 021826 23.60 4.51 20161112 021827 22.24 4.34 20161112 021828 21.52 4.20 20161112 021829 21.29 3.91 20161112 021830 22.58 3.82 20161112 021831 22.50 3.59 20161112 021832 21.33 3.35 20161112 021833 20.65 2.99 20161112 021834 20.11 2.66 20161112 021835 21.12 2.38 20161112 021836 19.40 2.24 20161112 021837 18.69 1.91 20161112 021838 19.12 1.70 20161112 021839 18.31 1.46 20161112 021840 17.17 1.22 20161112 021841 16.16 0.93 20161112 021842 15.32 0.90 20161112 021844 14.84 0.51 20161112 021845 13.79 0.45 20161112 041436 13.54 2.57 20161112 041438 13.07 2.66 20161112 041439 12.83 2.75 20161112 041440 12.93 2.75 20161112 041441 13.03 2.73 20161112 041442 12.53 2.83 20161112 041443 11.90 2.81 20161112 041444 12.81 2.72 20161112 041445 13.54 2.72 20161112 041446 12.60 2.70 20161112 041447 13.18 2.62 20161112 041448 14.24 2.49 20161112 041449 13.96 2.39 20161112 041450 13.77 2.42 20161112 041451 14.64 2.49 20161112 041452 15.09 2.40 20161112 041453 15.82 2.33 20161112 041454 17.20 2.18 20161112 061020 12.75 2.51 20161112 061021 11.91 2.67 20161112 061022 12.29 2.70 20161112 061023 12.18 2.77 20161112 061024 12.06 2.81 20161112 061025 12.43 2.78 20161112 061026 12.59 2.94 20161112 061027 11.90 3.12 20161112 061028 12.47 3.19 20161112 061029 14.11 3.32 20161112 061030 14.52 3.56 20161112 061031 14.24 3.74 20161112 061032 14.76 3.82 20161112 061033 15.90 3.94 20161112 061034 16.21 4.11 20161112 061035 16.55 4.11 20161112 061036 16.93 4.14 20161112 061037 17.39 4.19 20161112 061038 18.00 4.19 20161112 061039 18.69 4.15 20161112 061040 18.50 4.09 20161112 061041 18.61 3.98 20161112 061042 18.30 3.93 20161112 061043 18.42 3.86 20161112 061044 18.67 3.77 20161112 061045 18.25 3.70 20161112 061046 17.80 3.55 20161112 061047 18.87 3.48 20161112 061048 18.14 3.46 20161112 061049 17.59 3.47 20161112 061051 18.02 3.45 20161112 061052 18.14 3.41 20161112 061053 18.36 3.36 20161112 061054 18.39 3.34 20161112 061055 19.28 3.37 20161112 061056 19.74 3.39 20161112 061057 19.50 3.45 20161112 061058 19.84 3.44 20161112 061059 20.80 3.51 20161112 061100 20.50 3.67 20161112 061101 20.99 3.63 20161112 061102 21.21 3.61 20161112 061103 21.66 3.65 20161112 061104 22.44 3.71 20161112 061105 21.97 3.68 20161112 061106 21.74 3.60 20161112 061107 21.73 3.52 20161112 061108 21.80 3.44 20161112 061109 21.28 3.34 20161112 061110 20.73 3.17 20161112 061111 20.82 3.00 20161112 061112 20.03 2.82 20161112 061113 18.98 2.69 20161112 061114 18.93 2.59 20161112 061115 18.30 2.41 20161112 061116 17.21 2.22 20161112 061117 16.68 2.09 20161112 061118 16.32 1.92 20161112 061119 14.69 1.84 20161112 061120 14.09 1.75 20161112 061121 14.72 1.56 20161112 061122 13.10 1.50 20161112 061123 12.07 1.45 20161112 061124 12.19 1.40 20161112 061125 11.74 1.36 20161112 061126 12.03 1.37 20161112 061127 11.22 1.46 20161112 061128 10.23 1.48 20161112 061129 10.68 1.34 20161112 061130 10.65 1.33 20161112 061131 10.89 1.34 20161112 061132 10.96 1.39 20161112 061133 11.25 1.33 20161112 061134 12.04 1.28 20161112 061135 12.52 1.21 20161112 061136 12.11 1.22 20161112 061137 11.84 1.19 20161112 061138 11.38 1.10 20161112 061139 12.19 1.15 20161112 061140 12.19 1.06 20161112 061142 12.14 0.75 20161112 061143 12.81 0.71 20161112 061144 12.01 0.55 20161112 061145 11.42 0.38 20161112 061146 10.62 0.41 20161112 061147 10.01 0.37 20161112 061148 8.66 0.34 20161112 061306 3.95 0.27 20161112 061307 5.75 0.25 20161112 061308 6.48 0.28 20161112 061318 13.14 0.41 20161112 061319 13.73 0.28 20161112 061320 14.38 0.25 20161112 061321 16.16 0.35 20161112 061322 17.94 0.48 20161112 061323 18.65 0.66 20161112 061324 20.46 0.80 20161112 061325 23.65 1.04 20161112 061326 25.31 1.16 20161112 061327 27.17 1.19 20161112 061328 28.78 1.23 20161112 061329 29.49 1.29 20161112 061330 30.25 1.20 20161112 061354 12.15 1.11 20161112 061355 8.19 0.75 20161112 061356 7.18 0.43 20161112 061357 7.55 0.20 20161112 061358 8.52 0.05 20161112 061359 8.68 -0.10 20161112 061400 9.22 -0.30 20161112 061401 11.07 -0.41 20161112 061402 11.92 -0.50 20161112 061403 13.11 -0.61 20161112 061404 13.31 -0.66 20161112 061405 13.68 -0.67 20161112 061406 14.06 -0.74 20161112 061407 14.11 -0.74 20161112 061408 14.45 -0.85 20161112 061409 14.82 -0.98 20161112 061410 14.87 -0.93 20161112 061412 14.05 -0.62 20161112 061413 13.57 -0.21 20161112 061415 13.64 0.41 20161112 061416 13.68 0.66 20161112 061417 14.24 -0.30 20161112 061418 14.77 -0.32 20161112 061419 14.11 -0.31 20161112 061420 13.79 -0.45 20161112 061421 14.37 -0.49 20161112 061422 14.27 -0.46 20161112 061423 14.78 -0.53 20161112 061424 15.20 -0.58 20161112 061425 16.20 -0.51 20161112 061426 16.44 -0.56 20161112 061427 16.91 -0.44 20161112 061428 16.83 -0.37 20161112 061429 17.45 -0.35 20161112 061430 17.78 -0.34 20161112 061431 17.88 -0.32 20161112 061432 18.61 -0.37 20161112 061433 18.73 -0.41 20161112 061434 18.73 -0.33 20161112 061435 19.05 -0.32 20161112 061436 19.35 -0.31 20161112 080800 15.43 4.27 20161112 080801 15.36 4.20 20161112 080802 15.54 4.16 20161112 080803 16.42 4.07 20161112 080804 16.85 4.06 20161112 080805 16.87 4.06 20161112 080806 16.88 4.08 20161112 080807 16.90 4.02 20161112 080808 16.87 3.94 20161112 080809 16.91 3.94 20161112 080810 16.83 3.94 20161112 080811 16.80 3.86 20161112 080812 17.42 3.81 20161112 080813 17.28 3.81 20161112 080814 17.01 3.75 20161112 080815 17.62 3.68 20161112 080816 18.28 3.65 20161112 080817 18.27 3.71 20161112 080818 18.25 3.68 20161112 080819 18.23 3.62 20161112 080820 18.21 3.62 20161112 080821 18.30 3.59 20161112 080822 18.89 3.62 20161112 080823 19.63 3.68 20161112 080824 19.54 3.61 20161112 080825 18.62 3.65 20161112 080826 18.13 3.66 20161112 080827 17.81 3.58 20161112 080828 18.14 3.52 20161112 080829 18.72 3.46 20161112 080830 18.43 3.40 20161112 080831 18.06 3.42 20161112 080832 18.28 3.37 20161112 080835 18.40 3.02 20161112 080840 16.97 2.13 20161112 080841 17.09 2.70 20161112 080842 17.10 3.10 20161112 080843 17.14 3.30 20161112 080844 16.95 3.46 20161112 080845 15.92 3.61 20161112 080846 15.82 3.72 20161112 080847 16.14 3.79 20161112 080848 15.85 3.81 20161112 080849 15.83 3.87 20161112 080850 15.85 3.85 20161112 080851 15.72 3.89 20161112 080852 15.71 3.86 20161112 080853 15.15 4.01 20161112 080854 14.83 4.08 20161112 080855 14.51 4.13 20161112 080856 14.36 4.20 20161112 080857 13.83 4.20 20161112 080858 14.06 4.30 20161112 080859 14.55 4.41 20161112 080900 14.39 4.44 20161112 080901 14.37 4.49 20161112 080902 14.05 4.54 20161112 080903 14.36 4.56 20161112 080904 14.55 4.68 20161112 080905 14.52 4.73 20161112 080906 13.97 4.66 20161112 080907 13.45 4.69 20161112 080908 13.23 4.72 20161112 080909 13.30 4.84 20161112 080910 12.65 4.91 20161112 080911 12.72 4.89 20161112 080912 12.52 4.94 20161112 080913 11.97 4.99 20161112 080914 12.17 4.97 20161112 080915 12.72 5.00 20161112 080916 12.82 5.08 20161112 080917 12.65 5.11 20161112 225127 12.12 2.98 20161112 225128 11.98 2.97 20161112 225129 11.83 2.94 20161112 225130 11.69 2.93 20161112 225131 11.51 2.92 20161112 225132 11.33 2.91 20161112 225133 11.20 2.90 20161112 225134 11.15 2.90 20161112 225135 11.15 2.90 20161112 225136 11.18 2.91 20161112 225137 11.28 2.93 20161112 225138 11.39 2.94 20161112 225139 11.58 2.97 20161112 225140 11.76 2.99 20161112 225141 12.08 3.03 20161112 225142 12.34 3.06 20161112 225143 12.64 3.08 20161112 225144 12.94 3.10 20161112 225145 13.31 3.13 20161112 225146 13.52 3.15 20161112 225147 13.53 3.15 20161112 225148 13.14 3.12 20161112 225149 12.50 3.07 20161112 225150 11.64 3.00 20161112 225151 10.79 2.92 20161112 225152 9.66 2.83 20161112 225153 8.67 2.70 20161113 004031 16.09 3.68 20161113 004032 15.48 3.66 20161113 004033 14.71 3.65 20161113 004034 13.79 3.64 20161113 004035 13.86 3.63 20161113 004036 13.75 3.61 20161113 004037 13.74 3.59 20161113 004038 12.93 3.55 20161113 004039 12.44 3.53 20161113 004040 14.14 3.74 20161113 004041 14.23 3.70 20161113 004042 14.23 3.72 20161113 004043 14.04 3.67 20161113 004044 14.13 3.61 20161113 004045 14.34 3.45 20161113 004046 13.67 3.63 20161113 004047 12.84 3.58 20161113 004048 13.66 3.55 20161113 004049 13.69 3.60 20161113 004050 14.71 3.63 20161113 004052 14.27 3.47 20161113 004053 14.34 3.34 20161113 004054 15.05 3.16 20161113 004055 16.86 2.94 20161113 004056 18.70 2.91 20161113 004057 19.89 2.79 20161113 004059 20.61 2.90 20161113 004100 21.17 3.03 20161113 004101 21.58 3.15 20161113 004102 21.86 3.23 20161113 004103 22.65 3.32 20161113 004104 24.39 3.53 20161113 004106 24.62 3.90 20161113 004108 24.77 4.38 20161113 004109 25.01 4.50 20161113 004110 24.91 4.36 20161113 004117 28.43 5.91 20161113 004118 27.93 6.03 20161113 004119 26.86 6.11 20161113 004120 27.15 6.28 20161113 004121 28.49 6.30 20161113 004122 28.56 6.32 20161113 004123 27.63 6.35 20161113 004124 25.93 6.36 20161113 004125 25.41 6.37 20161113 004126 25.41 6.25 20161113 004127 24.55 6.31 20161113 004128 24.41 6.44 20161113 004129 22.87 6.31 20161113 004130 21.75 6.26 20161113 004131 21.45 6.28 20161113 004132 20.78 6.24 20161113 004133 20.16 6.12 20161113 004134 19.12 6.07 20161113 004135 18.30 6.06 20161113 004136 18.03 5.92 20161113 004137 17.95 5.89 20161113 004138 18.08 5.90 20161113 004139 18.12 5.91 20161113 004140 17.64 5.93 20161113 004141 17.95 5.94 20161113 004142 17.35 5.89 20161113 004143 17.86 5.79 20161113 004144 17.84 5.92 20161113 004145 18.14 5.93 20161113 004146 18.26 5.83 20161113 004147 18.26 5.94 20161113 004148 18.04 6.00 20161113 004149 16.65 5.96 20161113 004150 16.07 5.97 20161113 004151 16.96 5.87 20161113 004152 17.39 6.00 20161113 004153 16.81 6.12 20161113 004154 16.92 6.14 20161113 004155 16.72 6.17 20161113 004157 16.81 6.28 20161113 004158 17.98 6.29 20161113 004408 29.49 1.52 20161113 004409 29.33 1.17 20161113 004410 30.63 1.04 20161113 004411 31.37 0.75 20161113 004412 31.65 0.63 20161113 004413 30.18 0.47 20161113 004414 28.20 0.23 20161113 004415 29.22 0.12 20161113 004416 28.71 0.07 20161113 004417 26.10 -0.01 20161113 004418 25.81 -0.08 20161113 004419 25.71 -0.04 20161113 004420 24.50 -0.07 20161113 004421 23.50 -0.04 20161113 004422 22.50 -0.22 20161113 004423 22.76 -0.38 20161113 004424 21.62 -0.16 20161113 004425 20.94 -0.10 20161113 004426 20.91 -0.07 20161113 004428 20.06 -0.02 20161113 004429 18.72 0.00 20161113 004430 18.77 0.03 20161113 004431 18.66 0.03 20161113 004432 18.69 -0.07 20161113 004433 17.18 -0.17 20161113 004434 16.36 -0.23 20161113 004435 15.64 -0.18 20161113 004436 15.70 -0.18 20161113 004437 14.29 -0.24 20161113 004438 14.06 -0.31 20161113 004439 13.12 -0.39 20161113 004440 10.41 -0.46 20161113 004441 10.30 -0.51 20161113 004442 9.83 -0.48 20161113 004443 9.13 -0.55 20161113 004444 7.39 -0.67 20161113 004445 7.57 -0.71 20161113 004446 7.25 -0.66 20161113 024054 9.05 1.61 20161113 024055 8.94 1.59 20161113 024056 8.93 1.77 20161113 024058 8.95 1.97 20161113 024059 8.73 2.04 20161113 024100 10.05 2.20 20161113 024101 11.05 2.31 20161113 024102 10.59 2.36 20161113 024103 10.69 2.41 20161113 024104 11.42 2.47 20161113 024105 10.34 2.53 20161113 024106 12.47 2.58 20161113 024107 10.92 2.60 20161113 024108 11.05 2.48 20161113 024109 11.57 2.50 20161113 024110 11.80 2.54 20161113 024111 11.88 2.47 20161113 024112 11.54 2.40 20161113 024113 11.69 2.43 20161113 024114 12.26 2.45 20161113 024115 12.81 2.44 20161113 024116 13.23 2.40 20161113 024117 12.66 2.30 20161113 024118 12.90 2.11 20161113 024119 11.88 1.91 20161113 043717 11.32 1.95 20161113 043718 11.57 2.06 20161113 043719 10.95 2.04 20161113 043720 11.51 1.93 20161113 043721 10.40 1.75 20161113 043722 11.00 1.49 20161113 043723 11.19 1.78 20161113 043724 11.52 1.94 20161113 043725 11.69 1.94 20161113 043726 10.87 2.10 20161113 043727 10.40 2.23 20161113 043728 11.38 2.14 20161113 044135 48.65 3.45 20161113 044136 48.35 3.42 20161113 044137 50.48 3.53 20161113 044138 51.89 3.55 20161113 044139 54.12 3.57 20161113 044141 57.74 3.58 20161113 044142 60.64 3.70 20161113 044143 64.39 3.73 20161113 044144 69.13 3.91 20161113 044145 77.00 4.14 20161113 044146 82.38 4.48 20161113 044147 89.24 4.73 20161113 044148 97.83 4.84 20161113 044149 107.16 5.20 20161113 044150 113.67 5.28 20161113 044151 121.51 5.46 20161113 044152 126.45 5.45 20161113 044153 131.38 5.49 20161113 044154 128.57 5.45 20161113 044155 125.35 5.36 20161113 044156 120.04 5.40 20161113 044157 116.73 5.36 20161113 044158 113.91 5.40 20161113 044159 108.94 5.28 20161113 044200 105.88 5.32 20161113 044201 103.62 5.29 20161113 044202 99.40 5.34 20161113 044203 96.41 5.41 20161113 044204 95.24 5.48 20161113 044205 93.47 5.55 20161113 044206 93.12 5.52 20161113 044207 93.02 5.48 20161113 044208 90.79 5.47 20161113 044209 88.34 5.45 20161113 044210 86.26 5.35 20161113 044211 82.74 5.35 20161113 044212 79.12 5.32 20161113 044213 74.93 5.32 20161113 044214 69.31 5.28 20161113 044215 64.28 5.32 20161113 044216 58.28 5.40 20161113 044217 54.48 5.51 20161113 044218 49.08 5.62 20161113 044219 45.06 5.71 20161113 044220 42.25 5.80 20161113 044221 38.87 5.89 20161113 044222 38.24 5.89 20161113 044223 37.26 5.86 20161113 044224 37.50 5.75 20161113 044225 36.30 5.65 20161113 044226 35.94 5.54 20161113 044227 34.97 5.49 20161113 044228 33.16 5.33 20161113 044229 32.76 5.27 20161113 044230 29.62 4.92 20161113 044232 27.39 4.74 20161113 044233 23.84 4.72 20161113 044234 21.66 4.64 20161113 044235 17.94 4.41 20161113 044236 15.78 4.28 20161113 044237 12.98 4.17 20161113 044238 12.50 4.11 20161113 044239 13.40 3.97 20161113 044240 12.68 3.95 20161113 044241 13.27 3.95 20161113 044242 13.03 3.95 20161113 044243 13.40 3.91 20161113 044244 14.43 3.77 20161113 044245 15.68 3.77 20161113 044246 15.86 3.77 20161113 044247 15.58 3.76 20161113 044248 16.24 3.66 20161113 044249 16.84 3.61 20161113 044250 18.24 3.63 20161113 044251 18.35 3.72 20161113 044252 19.60 3.68 20161113 044253 19.85 3.65 20161113 044254 20.39 3.66 20161113 044255 19.94 3.65 20161113 044256 19.55 3.68 20161113 044257 18.33 3.68 20161113 044258 18.12 3.62 20161113 044259 19.45 3.61 20161113 044300 19.03 3.67 20161113 044301 18.61 3.68 20161113 044302 19.35 3.66 20161113 044303 19.62 3.55 20161113 044304 20.32 3.62 20161113 044305 21.05 3.70 20161113 044306 21.80 3.65 20161113 044307 23.20 3.68 20161113 044308 21.49 3.58 20161113 044309 20.65 3.48 20161113 044310 20.18 3.38 20161113 044311 19.33 3.25 20161113 044312 18.56 3.16 20161113 044313 17.95 3.11 20161113 044314 17.30 3.20 20161113 044315 16.62 3.20 20161113 044316 17.36 3.00 20161113 044317 16.78 2.92 20161113 044318 16.01 2.91 20161113 044319 16.32 2.91 20161113 044320 16.70 2.79 20161113 044329 19.97 2.84 20161113 044330 20.33 2.61 20161113 044331 20.48 2.57 20161113 044332 22.01 2.38 20161113 044333 23.80 1.85 20161113 044337 23.26 2.83 20161113 044338 23.79 2.79 20161113 044339 23.49 2.66 20161113 044340 23.53 2.50 20161113 044341 23.34 2.08 20161113 044342 23.19 1.81 20161113 063251 12.20 3.03 20161113 063252 12.33 2.94 20161113 063253 13.64 2.96 20161113 063254 13.94 2.99 20161113 063255 13.17 3.01 20161113 063256 13.80 3.02 20161113 063257 13.39 3.05 20161113 063258 13.82 3.04 20161113 063259 14.31 3.06 20161113 063300 14.45 3.08 20161113 063301 14.65 3.07 20161113 063302 14.61 3.06 20161113 063303 14.79 3.05 20161113 063304 14.08 3.10 20161113 063305 14.41 3.09 20161113 063306 15.08 3.12 20161113 063307 14.79 3.00 20161113 063308 14.85 2.96 20161113 063309 13.63 3.03 20161113 063310 13.50 3.13 20161113 063311 13.58 3.05 20161113 063312 13.58 3.02 20161113 063313 13.70 3.15 20161113 063314 14.03 3.17 20161113 063315 13.66 3.18 20161113 063316 14.35 3.20 20161113 063317 15.11 3.20 20161113 063318 14.65 3.29 20161113 063319 14.81 3.39 20161113 063320 15.34 3.41 20161113 063321 15.24 3.42 20161113 063322 15.63 3.44 20161113 063323 15.60 3.45 20161113 063324 15.68 3.47 20161113 063325 15.75 3.48 20161113 063326 15.92 3.59 20161113 063327 16.02 3.60 20161113 063328 16.30 3.63 20161113 063329 16.29 3.57 20161113 063330 16.18 3.55 20161113 063331 15.23 3.56 20161113 063332 16.07 3.58 20161113 063333 17.12 3.59 20161113 063334 17.68 3.61 20161113 063335 16.89 3.50 20161113 063336 16.24 3.52 20161113 063337 16.37 3.56 20161113 063338 17.00 3.59 20161113 063343 18.26 3.55 20161113 063344 18.66 3.52 20161113 063345 18.99 3.72 20161113 063346 18.52 3.93 20161113 063347 18.56 3.92 20161113 063348 18.61 3.99 20161113 063349 18.92 4.21 20161113 063350 19.08 3.98 20161113 063351 19.25 4.19 20161113 063352 19.19 4.46 20161113 063353 18.20 4.45 20161113 063354 18.13 4.47 20161113 063355 18.07 4.45 20161113 063356 19.01 4.46 20161113 063357 18.40 4.51 20161113 063358 17.94 4.49 20161113 063359 17.96 4.51 20161113 063400 18.06 4.53 20161113 063401 17.88 4.60 20161113 063402 17.25 4.74 20161113 063403 16.98 4.67 20161113 063404 17.80 4.71 20161113 063405 17.86 4.74 20161113 063406 16.65 4.64 20161113 063407 16.46 4.67 20161113 063408 16.52 4.64 20161113 063409 16.58 4.70 20161113 063410 16.64 4.79 20161113 063411 17.31 4.93 20161113 063412 17.34 4.94 20161113 063413 17.16 4.99 20161113 063414 18.31 5.15 20161113 063415 18.78 5.22 20161113 063416 18.81 5.25 20161113 063417 19.27 5.40 20161113 063418 19.65 5.46 20161113 063419 20.43 5.54 20161113 063420 22.64 5.65 20161113 063421 23.49 5.75 20161113 063422 23.53 5.87 20161113 063423 23.60 5.96 20161113 063424 24.03 6.01 20161113 063425 24.55 5.98 20161113 063426 24.50 5.97 20161113 063427 26.13 5.88 20161113 063428 26.45 5.87 20161113 063429 25.74 5.90 20161113 063431 26.06 5.74 20161113 063432 26.76 5.59 20161113 063433 26.92 5.65 20161113 063434 26.48 5.70 20161113 063435 26.26 5.72 20161113 063436 26.34 5.64 20161113 063437 26.42 5.58 20161113 063438 26.16 5.54 20161113 063439 25.34 5.45 20161113 063440 25.41 5.28 20161113 063441 25.60 5.24 20161113 063442 26.32 5.19 20161113 063443 26.56 5.02 20161113 063444 26.56 4.81 20161113 063445 25.90 4.57 20161113 063446 25.33 4.28 20161113 063447 25.33 4.11 20161113 063448 25.12 3.93 20161113 063449 24.76 3.74 20161113 063450 24.69 3.34 20161113 063451 24.71 2.98 20161113 063452 23.54 2.66 20161113 063545 47.12 1.27 20161113 063546 48.32 1.46 20161113 063547 48.05 1.38 20161113 063548 48.61 1.45 20161113 063549 49.45 1.46 20161113 063550 49.25 1.48 20161113 063551 50.72 1.58 20161113 063552 52.03 1.59 20161113 063553 52.04 1.84 20161113 063554 52.91 2.03 20161113 063555 53.73 2.10 20161113 063556 54.10 2.18 20161113 063557 54.35 2.27 20161113 063558 55.05 2.32 20161113 063559 55.47 2.32 20161113 063600 53.27 2.39 20161113 063601 51.48 2.33 20161113 063602 49.68 2.21 20161113 063603 48.68 2.02 20161113 063604 47.04 1.82 20161113 063616 18.95 -0.33 20161113 063617 17.77 -0.30 20161113 063618 16.80 -0.32 20161113 063621 14.72 0.14 20161113 063622 15.56 0.31 20161113 063623 15.31 0.41 20161113 063624 14.60 0.57 20161113 063625 16.32 0.60 20161113 063626 17.87 0.64 20161113 063627 19.85 0.72 20161113 063628 21.08 0.74 20161113 063629 21.92 0.62 20161113 063630 23.51 0.56 20161113 063631 25.45 0.60 20161113 063632 27.28 0.74 20161113 063633 29.06 0.91 20161113 063634 30.95 1.16 20161113 063635 32.47 1.37 20161113 063636 33.98 1.58 20161113 063637 35.38 1.66 20161113 063638 36.44 1.73 20161113 063639 38.33 1.84 20161113 063640 39.63 2.06 20161113 063641 39.64 2.47 20161113 063642 39.81 2.51 20161113 063643 41.03 2.54 20161113 063644 40.62 2.68 20161113 063645 40.34 2.77 20161113 063646 40.48 2.85 20161113 063647 41.44 2.96 20161113 063648 41.48 3.04 20161113 063649 41.14 3.08 20161113 063650 40.77 3.13 20161113 063651 40.28 3.24 20161113 063652 40.23 3.34 20161113 063654 39.44 3.45 20161113 063655 39.32 3.56 20161113 063656 39.22 3.63 20161113 063657 39.12 3.67 20161113 063658 38.82 3.72 20161113 063659 38.09 3.84 20161113 082909 39.29 2.32 20161113 082911 39.14 2.32 20161113 082912 38.70 2.33 20161113 082913 39.06 2.33 20161113 082914 38.50 2.32 20161113 082915 38.20 2.34 20161113 082916 38.00 2.46 20161113 082917 38.10 2.45 20161113 082918 38.20 2.38 20161113 082919 36.40 2.46 20161113 082920 35.60 2.39 20161113 082921 35.02 2.47 20161113 082922 35.26 2.52 20161113 082923 36.18 2.49 20161113 082924 36.47 2.55 20161113 082925 37.05 2.55 20161113 082926 37.22 2.52 20161113 082927 37.70 2.56 20161113 082928 39.36 2.58 20161113 082929 39.81 2.68 20161113 082930 40.15 2.68 20161113 082931 40.41 2.74 20161113 082932 39.75 2.74 20161113 082933 39.06 2.73 20161113 082934 37.37 2.77 20161113 082935 36.09 2.76 20161113 082936 35.78 2.75 20161113 082937 35.15 2.75 20161113 082938 33.77 2.74 20161113 082939 33.54 2.68 20161113 082940 33.91 2.68 20161113 082941 33.38 2.65 20161113 082942 32.78 2.69 20161113 082943 32.83 2.75 20161113 082944 32.60 2.76 20161113 082945 32.75 2.76 20161113 082946 32.53 2.75 20161113 082947 32.76 2.77 20161113 082948 33.50 2.92 20161113 082952 35.42 2.16 20161113 082953 36.33 2.47 20161113 082954 36.28 2.64 20161113 082955 36.43 2.88 20161113 082956 35.76 2.94 20161113 082957 35.11 2.97 20161113 082958 34.61 3.00 20161113 082959 33.83 3.02 20161113 083001 33.77 3.00 20161113 083002 32.92 2.99 20161113 083003 32.45 3.05 20161113 083004 32.16 3.07 20161113 083005 32.88 3.07 20161113 083006 33.28 3.10 20161113 083007 32.69 3.13 20161113 083008 33.82 3.02 20161113 083009 34.53 3.03 20161113 083010 33.83 2.99 20161113 083011 33.19 2.95 20161113 083012 32.33 2.93 20161113 083013 31.73 2.85 20161113 083014 31.94 2.83 20161113 083015 32.35 2.94 20161113 083016 32.47 3.00 20161113 083017 32.77 3.04 20161113 083018 33.32 3.05 20161113 083019 33.48 3.02 20161113 083020 33.55 2.99 20161113 083021 33.00 3.04 20161113 083022 31.91 3.11 20161113 083023 31.43 3.12 20161113 083024 31.59 3.18 20161113 083025 31.07 3.20 20161113 083026 30.83 3.31 20161113 083027 30.40 3.35 20161113 083028 29.52 3.34 20161113 083029 29.12 3.35 20161113 083030 28.76 3.31 20161113 083031 29.27 3.14 20161113 083032 28.86 3.12 20161113 083033 27.94 3.04 20161113 083034 27.78 2.94 20161113 083035 27.82 2.95 20161113 083036 27.43 2.96 20161113 083037 26.84 2.81 20161113 083038 27.10 2.73 20161113 083039 27.58 2.70 20161113 083040 26.53 2.74 20161113 083041 25.86 2.78 20161113 083042 25.98 2.81 20161113 083043 25.73 2.81 20161113 083044 25.38 2.80 20161113 083045 25.67 2.81 20161113 083046 25.75 2.81 20161113 083047 24.20 2.81 20161113 083048 24.13 2.87 20161113 083049 24.24 2.93 20161113 083050 23.43 2.97 20161113 083052 22.92 2.98 20161113 083053 22.91 2.99 20161113 231213 9.38 3.21 20161113 231215 9.06 3.23 20161113 231217 8.78 3.25 20161113 231219 8.43 3.29 20161113 231221 8.21 3.33 20161113 231222 8.02 3.35 20161113 231223 7.82 3.37 20161113 231229 9.14 3.56 20161113 231309 13.78 4.98 20161113 231310 13.64 4.96 20161113 231311 13.48 4.92 20161113 231312 13.36 4.88 20161113 231313 13.21 4.84 20161113 231314 13.07 4.80 20161113 231315 12.94 4.75 20161113 231317 12.77 4.63 20161113 231318 12.70 4.57 20161113 231319 12.62 4.56 20161113 231320 12.53 4.53 20161113 231321 12.44 4.50 20161113 231322 12.36 4.45 20161113 231323 12.26 4.41 20161113 231324 12.14 4.36 20161113 231325 12.07 4.32 20161113 231326 11.96 4.25 20161113 231327 11.81 4.16 20161113 231328 11.70 4.19 20161113 231329 11.56 4.17 20161113 231330 11.48 4.15 20161113 231332 11.38 4.12 20161113 231333 11.25 4.09 20161113 231334 11.16 4.06 20161113 231335 11.06 4.04 20161113 231336 10.95 4.01 20161113 231337 10.86 3.99 20161113 231338 10.74 3.97 20161113 231339 10.65 3.95 20161113 231340 10.60 3.93 20161113 231341 10.53 3.92 20161113 231342 10.48 3.91 20161113 231343 10.39 3.89 20161113 231344 10.25 3.88 20161113 231345 10.10 3.87 20161113 231346 10.01 3.86 20161113 231347 9.88 3.84 20161113 231348 9.74 3.83 20161113 231349 9.64 3.82 20161113 231350 9.51 3.81 20161113 231351 9.40 3.80 20161113 231352 9.31 3.79 20161113 231353 9.23 3.78 20161113 231354 9.15 3.76 20161113 231355 9.06 3.75 20161113 231356 8.99 3.74 20161113 231357 8.90 3.72 20161113 231358 8.81 3.70 20161113 231359 8.71 3.68 20161113 231400 8.62 3.67 20161113 231401 8.59 3.65 20161113 231402 8.53 3.63 20161113 231403 8.51 3.62 20161113 231404 8.52 3.60 20161113 231405 8.51 3.58 20161113 231406 8.56 3.55 20161113 231407 8.56 3.50 20161114 010228 18.85 1.91 20161114 010229 18.73 1.89 20161114 010230 18.08 1.90 20161114 010231 16.92 1.81 20161114 010232 15.85 1.74 20161114 010233 15.16 1.70 20161114 010234 13.75 1.67 20161114 010235 12.26 1.68 20161114 010236 11.18 1.69 20161114 010237 10.16 1.71 20161114 010238 9.83 1.72 20161114 010239 8.71 1.80 20161114 010240 8.12 1.87 20161114 010241 7.79 1.92 20161114 010242 7.53 1.98 20161114 010243 7.75 2.09 20161114 010244 7.26 2.11 20161114 010245 7.19 2.11 20161114 010246 7.62 2.17 20161114 010247 7.25 2.19 20161114 010248 6.56 2.18 20161114 010249 7.10 2.20 20161114 010250 6.99 2.18 20161114 010251 7.31 2.20 20161114 010252 7.44 2.23 20161114 010253 7.37 2.19 20161114 010254 8.19 2.20 20161114 010255 9.09 2.20 20161114 010256 9.83 2.22 20161114 010257 10.23 2.25 20161114 010258 10.47 2.24 20161114 010259 11.79 2.27 20161114 010300 12.42 2.31 20161114 010301 12.69 2.35 20161114 010302 13.71 2.39 20161114 010303 13.94 2.44 20161114 010304 14.71 2.47 20161114 010305 15.15 2.50 20161114 010306 15.14 2.49 20161114 010307 14.12 2.52 20161114 010308 13.45 2.51 20161114 010309 12.68 2.46 20161114 010310 12.28 2.46 20161114 010311 11.53 2.42 20161114 010312 10.27 2.31 20161114 010313 9.74 2.26 20161114 010314 9.94 2.29 20161114 010316 9.34 2.25 20161114 010317 8.49 2.17 20161114 010318 7.49 2.07 20161114 010319 7.46 2.03 20161114 010320 7.86 1.97 20161114 010321 7.94 1.93 20161114 010322 8.12 1.87 20161114 010323 8.76 1.83 20161114 010324 8.79 1.80 20161114 010325 8.93 1.81 20161114 010326 9.00 1.80 20161114 010327 9.06 1.81 20161114 010328 9.50 1.86 20161114 010329 9.55 1.94 20161114 010330 9.87 2.05 20161114 010331 9.33 2.04 20161114 010332 8.67 2.06 20161114 010333 7.80 2.04 20161114 010334 7.50 2.04 20161114 010335 8.35 2.01 20161114 010539 8.82 2.95 20161114 010540 9.08 2.98 20161114 010541 9.20 2.95 20161114 010542 9.33 2.92 20161114 010543 9.31 2.95 20161114 010544 9.37 2.94 20161114 010545 9.19 2.99 20161114 010546 9.36 3.00 20161114 010548 9.88 3.00 20161114 010549 10.17 3.01 20161114 010550 9.82 2.99 20161114 010551 9.61 2.94 20161114 010552 9.73 2.98 20161114 010553 10.62 2.95 20161114 010554 10.55 3.01 20161114 010555 10.51 3.05 20161114 010556 10.78 3.05 20161114 010557 10.89 3.02 20161114 010558 10.97 2.97 20161114 010559 11.04 3.03 20161114 010600 11.44 3.01 20161114 010601 12.17 2.98 20161114 010602 12.29 2.98 20161114 010603 12.10 2.85 20161114 010604 12.34 2.97 20161114 010605 12.68 3.00 20161114 010606 12.59 3.01 20161114 010607 12.83 3.01 20161114 010608 12.91 3.03 20161114 010609 12.99 3.00 20161114 010610 13.07 3.01 20161114 010611 13.10 3.00 20161114 010612 13.19 3.02 20161114 010613 13.28 3.02 20161114 010614 13.53 3.04 20161114 010615 13.77 3.02 20161114 010616 13.80 3.02 20161114 010617 13.81 3.03 20161114 010618 13.84 3.08 20161114 010619 13.90 3.08 20161114 010620 13.52 3.05 20161114 010621 13.17 3.11 20161114 010622 13.83 3.09 20161114 010623 14.10 3.12 20161114 010624 13.85 3.11 20161114 010625 13.43 3.11 20161114 010626 14.01 3.09 20161114 010627 14.15 3.10 20161114 010628 13.95 3.09 20161114 010629 13.98 3.04 20161114 010630 14.01 3.00 20161114 010631 13.76 3.01 20161114 010632 14.02 3.03 20161114 010633 13.96 3.04 20161114 010634 13.88 3.01 20161114 010635 13.86 3.04 20161114 010636 14.06 3.10 20161114 010637 14.50 3.08 20161114 010639 14.40 3.08 20161114 010640 14.50 3.10 20161114 010641 14.90 3.16 20161114 010642 15.01 3.20 20161114 010643 14.94 3.24 20161114 010644 14.66 3.24 20161114 010645 14.39 3.19 20161114 010646 14.77 3.20 20161114 010647 14.37 3.21 20161114 010648 14.99 3.23 20161114 010649 14.93 3.30 20161114 010650 14.59 3.31 20161114 010651 14.02 3.25 20161114 010652 14.55 3.24 20161114 010653 14.82 3.22 20161114 010654 14.09 3.18 20161114 010655 14.14 3.19 20161114 010656 14.10 3.14 20161114 010657 14.07 3.15 20161114 010658 14.16 3.21 20161114 010659 14.29 3.19 20161114 010700 14.43 3.16 20161114 010701 13.87 3.14 20161114 010702 13.85 3.09 20161114 010703 14.35 3.15 20161114 010704 14.00 3.12 20161114 010705 13.99 3.10 20161114 010706 14.07 3.09 20161114 010707 13.79 3.08 20161114 010708 13.99 3.08 20161114 010709 13.88 3.08 20161114 010710 13.82 3.04 20161114 010711 13.89 2.99 20161114 010712 13.97 2.98 20161114 010713 14.01 2.98 20161114 010714 13.98 2.95 20161114 010715 13.78 2.87 20161114 010716 13.68 2.85 20161114 010717 13.75 2.82 20161114 010718 13.92 2.82 20161114 010719 13.89 2.82 20161114 010720 14.00 2.78 20161114 010721 13.90 2.76 20161114 010722 13.78 2.74 20161114 010723 13.89 2.72 20161114 010724 14.32 2.70 20161114 010725 14.56 2.68 20161114 010726 14.37 2.63 20161114 010727 14.63 2.62 20161114 010729 14.68 2.60 20161114 010730 14.75 2.60 20161114 010731 14.84 2.57 20161114 010732 14.90 2.42 20161114 010733 15.05 2.35 20161114 010734 15.14 2.22 20161114 010735 15.15 2.00 20161114 010736 15.31 1.70 20161114 010737 14.90 1.28 20161114 010738 14.52 0.94 20161114 030351 7.16 0.95 20161114 030353 9.42 1.27 20161114 030354 9.81 1.47 20161114 030356 9.97 1.58 20161114 030357 11.27 1.62 20161114 030358 11.01 1.65 20161114 030359 10.95 1.69 20161114 030400 11.11 1.73 20161114 030401 11.18 1.72 20161114 030402 11.45 1.71 20161114 030403 11.53 1.70 20161114 030404 11.43 1.62 20161114 030405 11.01 1.51 20161114 030406 11.08 1.52 20161114 030407 11.05 1.45 20161114 030408 10.46 1.20 20161114 030409 10.70 0.96 20161114 030438 14.54 0.57 20161114 045953 8.27 0.87 20161114 045954 8.56 0.89 20161114 045955 8.63 0.88 20161114 045956 8.71 1.04 20161114 045957 8.92 0.92 20161114 045958 8.39 1.03 20161114 045959 8.47 1.09 20161114 050000 8.30 1.06 20161114 050001 8.99 1.01 20161114 050002 9.21 1.07 20161114 050003 9.85 1.12 20161114 050004 9.60 1.26 20161114 050005 9.87 1.28 20161114 050006 9.18 1.30 20161114 050007 10.07 1.20 20161114 050008 11.33 1.28 20161114 050009 11.24 1.37 20161114 050010 10.57 1.39 20161114 050011 9.38 1.41 20161114 050012 10.79 1.44 20161114 050013 9.74 1.53 20161114 050014 10.31 1.52 20161114 050015 10.78 1.49 20161114 050016 10.62 1.43 20161114 050017 10.73 1.33 20161114 050018 10.71 1.34 20161114 050019 9.63 1.39 20161114 050020 10.39 1.46 20161114 050021 9.54 1.41 20161114 050022 9.86 1.42 20161114 050023 10.42 1.38 20161114 050024 10.96 1.30 20161114 050025 11.17 1.48 20161114 050026 11.38 1.54 20161114 050027 11.58 1.63 20161114 050028 12.70 1.71 20161114 050029 13.60 1.68 20161114 050030 13.99 1.63 20161114 050031 14.37 1.81 20161114 050032 16.09 1.84 20161114 050033 15.65 1.78 20161114 050034 16.54 1.82 20161114 050035 17.05 1.83 20161114 050037 17.41 1.72 20161114 050038 18.47 1.68 20161114 050039 17.72 1.75 20161114 050040 18.13 1.57 20161114 050041 17.57 1.55 20161114 050042 16.81 1.50 20161114 050043 16.92 1.29 20161114 050044 16.06 1.25 20161114 050045 15.93 1.18 20161114 050046 15.83 1.03 20161114 050047 15.02 0.85 20161114 050048 13.95 0.78 20161114 050049 15.11 0.64 20161114 050050 14.09 0.70 20161114 050051 13.92 0.62 20161114 050052 14.16 0.65 20161114 050053 14.79 0.76 20161114 050054 15.89 0.77 20161114 050055 15.96 0.89 20161114 050056 16.19 0.75 20161114 050057 15.86 0.85 20161114 050058 14.82 0.88 20161114 050059 14.68 0.84 20161114 050100 15.43 0.89 20161114 050101 14.61 0.81 20161114 050102 12.63 0.62 20161114 050103 10.93 0.45 20161114 050104 10.31 0.38 20161114 050105 9.29 0.09 20161114 050304 13.53 0.88 20161114 050327 16.13 2.21 20161114 050328 18.83 2.40 20161114 050329 20.16 2.59 20161114 050330 21.66 2.83 20161114 050331 21.91 2.96 20161114 050332 23.50 3.00 20161114 050333 23.69 2.95 20161114 050334 23.35 2.98 20161114 050335 21.58 2.85 20161114 050336 20.32 2.79 20161114 050337 20.13 2.68 20161114 050338 18.17 2.58 20161114 050339 16.23 2.57 20161114 050340 13.68 2.66 20161114 050341 11.34 2.62 20161114 050342 11.95 2.55 20161114 050343 12.91 2.69 20161114 050344 15.32 2.91 20161114 050345 16.45 3.05 20161114 050346 17.85 3.23 20161114 050347 20.62 3.42 20161114 050348 22.05 3.48 20161114 050349 22.84 3.57 20161114 050350 22.67 3.79 20161114 050351 24.77 4.02 20161114 050352 25.16 4.06 20161114 050353 25.35 4.10 20161114 050354 25.34 4.33 20161114 050355 25.81 4.33 20161114 050356 26.74 4.42 20161114 050357 26.26 4.60 20161114 050358 25.59 4.68 20161114 050359 26.57 4.69 20161114 050400 27.18 4.74 20161114 050402 26.57 4.76 20161114 050403 26.00 4.78 20161114 050404 25.84 4.72 20161114 065525 12.14 1.24 20161114 065526 12.84 1.31 20161114 065527 12.89 1.33 20161114 065528 12.78 1.35 20161114 065529 13.48 1.38 20161114 065530 14.10 1.47 20161114 065531 13.19 1.44 20161114 065532 13.77 1.44 20161114 065533 14.31 1.57 20161114 065534 14.57 1.51 20161114 065535 14.81 1.48 20161114 065536 16.00 1.60 20161114 065537 16.35 1.62 20161114 065538 18.43 1.62 20161114 065539 20.40 1.63 20161114 065540 21.47 1.65 20161114 065541 23.07 1.66 20161114 065542 24.43 1.67 20161114 065543 25.40 1.68 20161114 065544 26.59 1.69 20161114 065545 27.99 1.71 20161114 065546 29.60 1.72 20161114 065547 30.19 1.73 20161114 065548 29.77 1.74 20161114 065549 30.97 1.75 20161114 065550 24.32 1.78 20161114 065551 21.48 1.78 20161114 065552 31.17 1.78 20161114 065553 27.63 1.79 20161114 065554 26.04 1.79 20161114 065555 26.06 1.80 20161114 065556 25.48 1.85 20161114 065557 23.95 1.96 20161114 065558 23.54 1.95 20161114 065559 22.60 1.89 20161114 065600 22.15 1.84 20161114 065601 22.91 1.84 20161114 065602 23.43 1.83 20161114 065603 23.07 1.79 20161114 065604 23.30 1.82 20161114 065605 22.27 1.76 20161114 065606 22.19 1.73 20161114 065607 22.24 1.84 20161114 065608 22.25 1.84 20161114 065609 22.11 1.75 20161114 065610 21.82 1.74 20161114 065611 22.12 1.74 20161114 065612 22.02 1.75 20161114 065613 22.21 1.72 20161114 065615 22.17 1.62 20161114 065616 22.24 1.66 20161114 065617 21.93 1.76 20161114 065618 22.53 1.70 20161114 065619 23.58 1.60 20161114 065620 22.99 1.61 20161114 065621 22.74 1.61 20161114 065622 22.77 1.62 20161114 065623 23.52 1.62 20161114 065624 24.22 1.62 20161114 065625 24.02 1.66 20161114 065626 24.31 1.63 20161114 065627 24.28 1.66 20161114 065628 24.46 1.65 20161114 065629 24.53 1.70 20161114 065630 24.30 1.83 20161114 065631 24.87 1.84 20161114 065632 25.98 1.94 20161114 065808 22.04 5.01 20161114 065809 21.82 5.03 20161114 065810 21.84 5.07 20161114 065811 22.51 5.10 20161114 065812 22.86 5.15 20161114 065813 22.47 5.27 20161114 065814 22.80 5.35 20161114 065815 23.22 5.38 20161114 065816 22.61 5.31 20161114 065817 22.91 5.39 20161114 065818 23.45 5.47 20161114 065819 22.99 5.50 20161114 065820 21.55 5.53 20161114 065822 22.66 5.62 20161114 065823 23.54 5.63 20161114 065824 23.96 5.70 20161114 065825 24.04 5.79 20161114 065826 23.70 5.81 20161114 065827 23.08 5.83 20161114 065828 23.44 5.84 20161114 065829 23.52 5.86 20161114 065830 23.89 5.89 20161114 065831 23.42 5.94 20161114 065832 23.37 6.03 20161114 065833 23.94 6.13 20161114 065834 24.82 6.12 20161114 065835 24.57 5.98 20161114 065836 23.87 5.89 20161114 065837 23.43 5.74 20161114 065843 18.43 1.64 20161114 065844 18.73 1.90 20161114 065847 20.12 2.49 20161114 065848 20.46 2.63 20161114 065849 20.26 2.78 20161114 065850 20.19 2.99 20161114 065851 20.05 3.18 20161114 065852 20.65 3.37 20161114 065853 20.93 3.57 20161114 065854 20.32 3.70 20161114 065855 20.05 3.77 20161114 065856 19.64 3.78 20161114 065857 19.56 3.95 20161114 065858 20.36 4.08 20161114 065859 19.57 4.21 20161114 065900 19.64 4.24 20161114 065901 19.94 4.24 20161114 065902 19.77 4.38 20161114 065903 19.77 4.56 20161114 065904 19.72 4.61 20161114 065905 19.31 4.75 20161114 065906 18.52 4.82 20161114 065907 18.14 4.81 20161114 065908 17.73 4.87 20161114 065909 17.48 4.96 20161114 065910 17.97 4.99 20161114 065911 19.37 5.03 20161114 065912 18.91 5.20 20161114 065913 18.06 5.28 20161114 065914 18.39 5.29 20161114 065915 18.69 5.39 20161114 065916 18.18 5.57 20161114 065917 18.00 5.56 20161114 065918 17.82 5.61 20161114 065919 17.65 5.77 20161114 214036 9.93 4.69 20161114 214037 9.88 4.66 20161114 214038 9.82 4.64 20161114 214039 9.78 4.61 20161114 214040 9.72 4.58 20161114 214041 9.64 4.55 20161114 214042 9.53 4.52 20161114 214043 9.46 4.49 20161114 214044 9.42 4.45 20161114 214045 9.41 4.42 20161114 214046 9.40 4.38 20161114 214047 9.40 4.35 20161114 214048 9.44 4.33 20161114 214049 9.46 4.29 20161114 214050 9.46 4.25 20161114 214051 9.44 4.21 20161114 214052 9.39 4.14 20161114 214053 9.34 4.08 20161114 214054 9.19 4.02 20161114 214055 9.01 3.94 20161114 214056 8.70 3.78 20161114 214057 8.39 3.55 20161114 214058 7.90 3.07 20161114 233143 9.21 2.72 20161114 233144 9.34 2.73 20161114 233145 9.45 2.71 20161114 233146 9.57 2.71 20161114 233147 9.68 2.71 20161114 233148 9.81 2.72 20161114 233149 9.91 2.72 20161114 233150 9.97 2.72 20161114 233151 10.04 2.72 20161114 233152 10.14 2.72 20161114 233153 10.18 2.71 20161114 233154 10.21 2.70 20161114 233155 10.25 2.70 20161114 233156 10.30 2.69 20161114 233157 10.32 2.68 20161114 233159 10.35 2.67 20161114 233200 10.39 2.67 20161114 233201 10.40 2.66 20161114 233202 10.43 2.65 20161114 233203 10.49 2.65 20161114 233204 10.59 2.65 20161114 233205 10.73 2.64 20161114 233206 10.92 2.65 20161114 233207 11.07 2.65 20161114 233208 11.27 2.66 20161114 233209 11.44 2.67 20161114 233210 11.67 2.68 20161114 233211 11.87 2.69 20161114 233212 12.04 2.69 20161114 233213 12.22 2.70 20161114 233214 12.33 2.71 20161114 233215 12.40 2.71 20161114 233216 12.41 2.69 20161114 233217 12.34 2.68 20161114 233218 12.23 2.67 20161114 233219 12.11 2.65 20161114 233220 11.95 2.64 20161114 233221 11.80 2.62 20161114 233222 11.69 2.60 20161114 233223 11.57 2.59 20161114 233224 11.52 2.58 20161114 233225 11.45 2.57 20161114 233226 11.42 2.58 20161114 233227 11.40 2.58 20161114 233228 11.52 2.60 20161114 233229 11.73 2.62 20161114 233230 12.01 2.65 20161114 233231 12.32 2.68 20161114 233232 12.63 2.71 20161114 233233 12.95 2.75 20161114 233234 13.22 2.78 20161114 233235 13.51 2.82 20161114 233236 13.78 2.85 20161114 233237 14.05 2.89 20161114 233238 14.27 2.91 20161114 233239 14.49 2.94 20161114 233240 14.63 2.97 20161114 233241 14.74 2.99 20161114 233242 14.82 3.00 20161114 233243 14.90 3.02 20161114 233244 15.00 3.03 20161114 233245 15.09 3.04 20161114 233246 15.15 3.05 20161114 233247 15.23 3.04 20161114 233248 15.30 3.03 20161114 233250 15.31 3.01 20161114 233251 15.33 2.98 20161114 233252 15.33 2.93 20161114 233253 15.32 2.88 20161114 233254 15.20 2.81 20161114 233255 15.04 2.76 20161114 233256 14.81 2.68 20161114 233257 14.58 2.60 20161114 233258 14.33 2.52 20161114 233259 14.14 2.44 20161114 233300 13.98 2.37 20161114 233301 13.87 2.28 20161114 233302 13.80 2.18 20161114 233303 13.80 2.09 20161114 233304 13.82 1.94 20161114 233305 13.87 1.97 20161114 233306 14.12 1.88 20161114 233307 14.39 1.98 20161114 233308 14.68 1.99 20161114 233309 14.90 1.96 20161114 233310 15.10 1.95 20161114 233311 15.25 1.92 20161114 233312 15.31 1.77 20161114 233313 15.28 1.60 20161114 233319 13.13 0.53 20161114 233325 10.90 0.42 20161114 233326 10.92 0.43 20161114 233327 10.97 0.44 20161114 233328 11.13 0.45 20161114 233516 1.29 0.13 20161114 233517 1.33 0.15 20161114 233518 1.16 0.19 20161114 233519 0.91 0.21 20161114 233520 0.78 0.21 20161114 233526 4.41 0.86 20161114 233527 5.23 0.86 20161114 233529 5.96 0.86 20161114 233530 6.65 0.87 20161114 233531 6.78 0.83 20161114 233532 7.01 0.82 20161114 233533 7.24 0.82 20161114 233534 7.42 0.81 20161114 233535 7.49 0.82 20161114 233536 7.65 0.80 20161114 233537 7.62 0.78 20161114 233538 7.55 0.76 20161114 233539 7.56 0.74 20161114 233540 7.83 0.73 20161114 233541 8.23 0.72 20161114 233542 8.34 0.68 20161114 233543 8.24 0.63 20161115 012743 9.09 1.25 20161115 012744 8.99 1.29 20161115 012745 8.84 1.32 20161115 012746 8.74 1.36 20161115 012747 8.65 1.34 20161115 012748 8.58 1.34 20161115 012749 9.18 1.38 20161115 012750 9.46 1.37 20161115 012751 10.07 1.43 20161115 012752 10.70 1.40 20161115 012753 10.40 1.32 20161115 012754 10.27 1.32 20161115 012755 9.39 1.30 20161115 012756 9.02 1.23 20161115 012757 8.15 1.18 20161115 012758 7.75 1.23 20161115 012759 7.28 1.26 20161115 012801 7.43 1.28 20161115 012802 7.31 1.31 20161115 012803 7.28 1.35 20161115 012804 7.54 1.32 20161115 012805 7.86 1.33 20161115 012806 8.67 1.27 20161115 012807 9.00 1.14 20161115 012808 9.94 1.05 20161115 012809 10.10 0.95 20161115 012810 8.76 0.85 20161115 012811 8.02 0.76 20161115 012812 7.37 0.60 20161115 012813 7.19 0.47 20161115 012814 6.68 0.43 20161115 012815 6.28 0.36 20161115 012816 6.23 0.37 20161115 012817 5.84 0.42 20161115 012818 6.22 0.46 20161115 012819 6.66 0.56 20161115 012820 7.13 0.62 20161115 012821 6.78 0.65 20161115 012822 7.28 0.73 20161115 012823 6.83 0.71 20161115 012824 6.02 0.70 20161115 012825 6.08 0.65 20161115 012826 5.62 0.64 20161115 012827 5.83 0.68 20161115 012828 5.12 0.65 20161115 012829 5.81 0.63 20161115 012830 7.16 0.63 20161115 012831 8.70 0.63 20161115 012832 9.40 0.61 20161115 012833 9.98 0.57 20161115 012834 10.88 0.56 20161115 012835 12.37 0.56 20161115 012836 13.97 0.54 20161115 012837 13.63 0.52 20161115 012838 11.37 0.54 20161115 012839 8.39 0.50 20161115 012840 6.06 0.33 20161115 012841 4.77 0.21 20161115 012842 2.84 0.23 20161115 012843 1.03 0.15 20161115 012844 1.48 0.10 20161115 012845 2.56 0.19 20161115 012846 3.50 0.16 20161115 012847 3.76 0.14 20161115 012848 3.23 0.16 20161115 012849 3.39 0.13 20161115 012850 4.01 0.13 20161115 012852 4.71 0.17 20161115 012853 5.65 0.19 20161115 012854 6.37 0.20 20161115 012855 6.91 0.15 20161115 012856 9.04 0.16 20161115 012857 9.92 0.25 20161115 012858 10.74 0.18 20161115 012859 11.44 0.22 20161115 012900 11.47 0.25 20161115 012901 11.39 0.28 20161115 012902 11.97 0.33 20161115 012903 12.09 0.38 20161115 012904 11.88 0.47 20161115 012905 12.91 0.43 20161115 012906 13.43 0.49 20161115 012907 13.70 0.51 20161115 012908 14.49 0.53 20161115 012909 15.67 0.58 20161115 012910 16.53 0.63 20161115 012911 17.13 0.67 20161115 012912 17.27 0.65 20161115 012913 17.52 0.66 20161115 012914 18.37 0.70 20161115 012915 19.55 0.74 20161115 012916 20.00 0.73 20161115 012917 20.35 0.70 20161115 012918 20.20 0.66 20161115 012919 19.53 0.70 20161115 012920 19.42 0.79 20161115 012921 19.24 0.77 20161115 012922 18.63 0.74 20161115 012923 17.30 0.78 20161115 012924 16.34 0.82 20161115 012925 15.34 0.77 20161115 012926 13.27 0.81 20161115 012927 11.60 0.77 20161115 012928 10.14 0.78 20161115 012929 8.08 0.78 20161115 012930 5.56 0.79 20161115 012931 4.13 0.79 20161115 012932 3.28 0.81 20161115 012933 2.64 0.85 20161115 012934 4.15 0.81 20161115 012935 5.96 0.84 20161115 012936 7.11 0.84 20161115 012937 7.20 0.81 20161115 012938 7.49 0.85 20161115 012939 7.36 0.88 20161115 012940 7.16 0.94 20161115 012942 6.22 1.08 20161115 012943 6.00 1.07 20161115 012944 5.78 1.11 20161115 012945 5.57 1.22 20161115 012946 5.81 1.27 20161115 012947 6.32 1.31 20161115 012948 7.22 1.38 20161115 012949 8.25 1.39 20161115 012950 10.21 1.41 20161115 012951 11.95 1.41 20161115 012952 13.51 1.37 20161115 012953 14.97 1.38 20161115 012954 17.43 1.31 20161115 012955 18.27 1.38 20161115 012956 19.77 1.39 20161115 012957 20.90 1.38 20161115 012958 21.43 1.35 20161115 012959 21.79 1.32 20161115 013000 21.51 1.19 20161115 013013 16.41 1.25 20161115 013014 15.45 1.26 20161115 013015 14.74 1.31 20161115 013016 15.04 1.36 20161115 013017 13.91 1.34 20161115 013018 12.72 1.36 20161115 013019 11.75 1.33 20161115 013020 10.98 1.30 20161115 013021 9.55 1.34 20161115 013022 8.99 1.26 20161115 013023 7.67 1.23 20161115 013024 7.08 1.22 20161115 013025 5.87 1.21 20161115 013026 4.73 1.16 20161115 013027 3.88 1.11 20161115 013028 3.76 1.05 20161115 013029 3.86 1.03 20161115 013030 3.47 1.03 20161115 013031 2.39 1.00 20161115 013033 2.16 0.99 20161115 013034 2.26 0.97 20161115 013035 2.43 0.96 20161115 013036 2.63 0.90 20161115 013037 2.86 0.90 20161115 013038 2.82 0.93 20161115 013039 3.93 0.94 20161115 013040 3.92 0.98 20161115 013041 4.50 1.01 20161115 013042 5.66 1.07 20161115 013043 5.96 1.13 20161115 013044 6.92 1.23 20161115 013045 7.22 1.34 20161115 013046 7.23 1.35 20161115 013047 7.31 1.39 20161115 013048 7.31 1.40 20161115 013049 7.70 1.32 20161115 013050 7.68 1.42 20161115 013051 8.07 1.41 20161115 013052 8.67 1.38 20161115 013053 9.23 1.34 20161115 013054 9.10 1.40 20161115 013055 9.48 1.36 20161115 013056 10.66 1.35 20161115 013057 9.77 1.29 20161115 013058 10.06 1.16 20161115 013059 10.98 0.96 20161115 013100 11.45 0.85 20161115 013101 11.25 0.79 20161115 032632 27.84 0.25 20161115 032633 28.42 0.32 20161115 032634 28.97 0.26 20161115 032635 29.00 0.47 20161115 032636 29.21 0.62 20161115 032637 29.03 0.66 20161115 032638 27.61 0.67 20161115 032639 27.72 0.69 20161115 032640 26.12 0.70 20161115 032641 27.70 0.71 20161115 032642 26.26 0.73 20161115 032643 25.10 0.91 20161115 032644 24.85 0.94 20161115 032645 25.33 0.94 20161115 032646 25.04 0.94 20161115 032647 25.06 0.94 20161115 032648 23.89 0.94 20161115 032649 24.77 1.03 20161115 032650 23.99 0.90 20161115 032651 23.55 0.80 20161115 052221 20.07 -4.75 20161115 052222 20.93 -4.72 20161115 052223 23.00 -4.59 20161115 052224 25.21 -4.52 20161115 052225 27.35 -4.36 20161115 052226 29.10 -4.26 20161115 052227 30.17 -4.17 20161115 052228 31.37 -3.88 20161115 052229 33.14 -3.78 20161115 052230 34.39 -3.68 20161115 052231 34.29 -3.52 20161115 052232 33.54 -3.35 20161115 052233 33.09 -3.12 20161115 052234 33.42 -2.91 20161115 052235 33.45 -2.62 20161115 052246 23.40 -3.42 20161115 052247 21.77 -3.36 20161115 052248 21.31 -3.20 20161115 052249 19.89 -3.11 20161115 052250 18.39 -2.96 20161115 052251 18.19 -2.67 20161115 052252 18.01 -1.95 20161115 052301 17.07 -3.08 20161115 052302 16.65 -3.04 20161115 052303 16.25 -2.99 20161115 052304 15.56 -2.96 20161115 052305 15.30 -2.86 20161115 052306 15.29 -2.76 20161115 052307 14.84 -2.65 20161115 052308 15.13 -2.55 20161115 052309 15.98 -2.44 20161115 052310 16.27 -2.25 20161115 052311 16.02 -2.19 20161115 052312 15.40 -2.10 20161115 052313 16.52 -1.86 20161115 052314 16.89 -1.72 20161115 052315 17.53 -1.62 20161115 052316 18.48 -1.48 20161115 052317 17.74 -1.24 20161115 052318 18.80 -1.18 20161115 052319 19.44 -1.01 20161115 052320 20.10 -0.84 20161115 052321 21.57 -0.70 20161115 052322 22.39 -0.59 20161115 052323 23.39 -0.45 20161115 052324 24.61 -0.32 20161115 052325 25.82 -0.24 20161115 052326 26.64 -0.08 20161115 052327 28.38 0.05 20161115 052328 30.86 0.27 20161115 052329 32.11 0.28 20161115 052330 32.83 0.30 20161115 052331 33.54 0.20 20161115 052332 32.04 0.07 20161115 052333 31.24 -0.06 20161115 052551 10.98 0.75 20161115 052552 11.05 0.87 20161115 052553 11.57 0.94 20161115 052554 11.54 0.98 20161115 052555 11.05 0.91 20161115 052556 10.41 1.01 20161115 052616 1.13 1.15 20161115 052617 0.73 1.19 20161115 052618 2.24 1.29 20161115 052619 3.85 1.40 20161115 052620 4.08 1.48 20161115 052621 4.94 1.62 20161115 052622 5.78 1.82 20161115 052623 5.77 1.88 20161115 052624 6.09 2.03 20161115 052625 6.31 2.10 20161115 052626 7.06 2.06 20161115 052627 8.65 2.15 20161115 052629 9.56 2.23 20161115 052630 9.98 2.49 20161115 052631 11.22 2.73 20161115 052632 12.63 2.75 20161115 052633 12.81 2.83 20161115 052634 12.55 2.91 20161115 052635 12.30 2.98 20161115 052636 12.32 3.09 20161115 052637 11.97 3.05 20161115 052638 12.31 3.07 20161115 072013 21.53 3.99 20161115 072014 21.17 3.86 20161115 072015 21.69 3.88 20161115 072016 22.07 3.90 20161115 072017 21.25 3.79 20161115 072018 21.21 3.73 20161115 072019 21.56 3.72 20161115 072020 20.71 3.69 20161115 072021 19.96 3.68 20161115 072022 20.09 3.64 20161115 072023 19.73 3.57 20161115 072024 19.32 3.44 20161115 072025 18.22 3.31 20161115 072026 18.10 3.20 20161115 072027 18.02 3.16 20161115 072028 17.45 3.10 20161115 072029 16.90 2.98 20161115 072030 17.19 2.88 20161115 072031 17.70 2.83 20161115 072032 17.58 2.79 20161115 072033 18.05 2.72 20161115 072034 18.88 2.68 20161115 072035 18.63 2.68 20161115 072036 18.55 2.63 20161115 072037 18.00 2.60 20161115 072038 18.87 2.59 20161115 072039 19.73 2.51 20161115 072040 19.81 2.44 20161115 072047 21.52 1.78 20161115 072053 22.07 1.84 20161115 072054 21.68 1.88 20161115 072055 21.34 1.88 20161115 072056 21.47 1.92 20161115 072057 21.43 1.94 20161115 072058 21.05 1.94 20161115 072059 22.42 2.01 20161115 072100 23.02 2.12 20161115 072101 21.95 2.09 20161115 072102 22.39 2.02 20161115 072103 22.15 2.01 20161115 072104 21.98 1.97 20161115 072105 21.69 1.89 20161115 072106 21.18 1.89 20161115 072107 21.44 1.81 20161115 072108 21.39 1.72 20161115 072109 20.06 1.60 20161115 072110 20.15 1.53 20161115 072111 20.14 1.43 20161115 072112 19.33 1.36 20161115 072113 19.02 1.28 20161115 072114 19.16 1.23 20161115 072115 19.47 1.15 20161115 072116 19.74 1.14 20161115 072117 18.82 1.08 20161115 072118 18.78 1.01 20161115 072119 19.61 1.01 20161115 072120 19.44 0.94 20161115 072121 19.19 0.82 20161115 072122 19.34 0.74 20161115 072123 19.38 0.67 20161115 072124 19.36 0.56 20161115 072125 19.18 0.50 20161115 072126 19.12 0.40 20161115 220324 9.51 3.29 20161115 220324 9.57 3.28 20161115 220325 9.61 3.30 20161115 220325 9.68 3.32 20161115 220326 9.73 3.33 20161115 220326 9.80 3.33 20161115 220327 9.87 3.33 20161115 220327 9.96 3.34 20161115 220328 10.01 3.34 20161115 220328 10.09 3.35 20161115 220329 10.15 3.35 20161115 220329 10.21 3.35 20161115 220330 10.23 3.35 20161115 220330 10.28 3.35 20161115 220331 10.31 3.35 20161115 220331 10.35 3.35 20161115 220332 10.39 3.35 20161115 220332 10.40 3.34 20161115 220333 10.40 3.34 20161115 220333 10.42 3.33 20161115 220334 10.43 3.33 20161115 220334 10.44 3.32 20161115 220335 10.36 3.28 20161115 220335 10.43 3.31 20161115 220336 10.24 3.23 20161115 220336 10.30 3.26 20161115 220337 10.18 3.25 20161115 220337 10.22 3.23 20161115 220338 10.14 3.25 20161115 220339 10.05 3.25 20161115 220339 10.07 3.25 20161115 220340 9.95 3.23 20161115 220340 9.98 3.24 20161115 220341 9.90 3.21 20161115 220341 9.93 3.22 20161115 220342 9.77 3.18 20161115 220342 9.84 3.19 20161115 220343 9.68 3.15 20161115 220343 9.68 3.16 20161115 220344 9.56 3.12 20161115 220344 9.61 3.13 20161115 220345 9.52 3.08 20161115 220345 9.55 3.09 20161115 220346 9.51 3.06 20161115 220346 9.52 3.04 20161115 220347 9.42 3.01 20161115 220347 9.46 3.02 20161115 220348 9.40 2.98 20161115 220348 9.42 2.96 20161115 220349 8.89 2.92 20161115 220349 9.14 2.94 20161115 220350 8.18 2.86 20161115 220350 8.45 2.90 20161115 220351 7.43 2.75 20161115 220351 7.76 2.80 20161115 235249 4.72 2.47 20161115 235250 4.67 2.46 20161115 235251 4.60 2.46 20161115 235252 4.56 2.45 20161115 235253 4.50 2.44 20161115 235254 4.37 2.44 20161115 235255 4.29 2.44 20161115 235256 4.23 2.43 20161115 235257 4.15 2.44 20161115 235258 4.08 2.44 20161115 235259 4.13 2.43 20161115 235300 4.16 2.43 20161115 235301 4.18 2.44 20161115 235302 4.20 2.44 20161115 235303 4.23 2.44 20161115 235304 4.29 2.44 20161115 235305 4.31 2.45 20161115 235306 4.33 2.45 20161115 235307 4.41 2.45 20161115 235308 4.45 2.45 20161115 235309 4.53 2.45 20161115 235310 4.60 2.45 20161115 235311 4.67 2.45 20161115 235312 4.70 2.45 20161115 235313 4.75 2.41 20161115 235314 4.80 2.38 20161115 235315 4.81 2.41 20161115 235316 4.85 2.42 20161115 235317 4.89 2.41 20161115 235318 4.92 2.41 20161115 235320 4.97 2.42 20161115 235321 5.05 2.43 20161115 235322 5.11 2.43 20161115 235323 5.20 2.44 20161115 235324 5.29 2.44 20161115 235325 5.36 2.44 20161115 235326 5.41 2.44 20161115 235327 5.48 2.44 20161115 235328 5.62 2.43 20161115 235329 5.72 2.41 20161115 235330 5.83 2.40 20161115 235331 6.01 2.38 20161115 235332 6.12 2.34 20161115 235333 6.27 2.29 20161115 235334 6.50 2.24 20161115 235335 6.62 2.20 20161115 235336 6.78 2.12 20161115 235337 7.00 1.86 20161115 235341 7.15 0.76 20161115 235342 7.09 0.82 20161115 235343 7.04 0.84 20161115 235344 6.96 0.86 20161115 235345 6.87 0.87 20161115 235346 6.79 0.88 20161115 235347 6.65 0.93 20161115 235348 6.55 0.99 20161115 235349 6.56 1.11 20161115 235350 6.67 1.18 20161115 235351 6.84 1.23 20161115 235352 7.03 1.27 20161115 235353 7.21 1.31 20161115 235354 7.38 1.34 20161115 235355 7.58 1.37 20161115 235356 7.72 1.40 20161115 235357 7.85 1.42 20161115 235358 7.94 1.44 20161115 235359 8.03 1.46 20161115 235400 8.04 1.48 20161115 235401 8.04 1.49 20161115 235402 8.02 1.51 20161115 235403 7.88 1.52 20161115 235404 7.78 1.53 20161115 235405 7.65 1.54 20161115 235406 7.55 1.55 20161115 235407 7.47 1.56 20161115 235408 7.37 1.57 20161115 235409 7.30 1.58 20161115 235411 7.19 1.59 20161115 235412 7.09 1.60 20161115 235413 7.03 1.60 20161115 235414 6.95 1.60 20161115 235415 6.88 1.61 20161115 235416 6.79 1.62 20161115 235417 6.70 1.62 20161115 235418 6.63 1.62 20161115 235419 6.56 1.63 20161115 235420 6.47 1.63 20161115 235421 6.41 1.64 20161115 235422 6.33 1.64 20161115 235423 6.22 1.65 20161115 235424 6.12 1.64 20161115 235426 6.02 1.63 20161115 235626 2.81 0.78 20161115 235627 2.87 0.77 20161115 235628 2.91 0.76 20161115 235629 2.96 0.75 20161115 235630 2.98 0.73 20161115 235631 3.03 0.73 20161115 235632 3.11 0.71 20161115 235633 3.20 0.71 20161115 235634 3.28 0.69 20161115 235635 3.37 0.68 20161115 235636 3.44 0.67 20161115 235637 3.49 0.65 20161115 235638 3.60 0.64 20161115 235639 3.70 0.63 20161115 235640 3.77 0.62 20161115 235641 3.87 0.61 20161115 235643 3.95 0.60 20161115 235644 4.06 0.59 20161115 235645 4.15 0.58 20161115 235646 4.24 0.56 20161115 235647 4.41 0.55 20161115 235648 4.52 0.54 20161115 235649 4.61 0.53 20161115 235651 4.67 0.49 20161115 235654 4.68 0.40 20161116 015242 10.49 2.35 20161116 015243 10.14 2.37 20161116 015244 10.07 2.25 20161116 015245 10.62 2.27 20161116 015246 10.95 2.26 20161116 015247 11.21 2.27 20161116 015248 11.27 2.30 20161116 015249 10.82 2.35 20161116 015250 9.94 2.40 20161116 015251 9.92 2.35 20161116 015252 11.24 2.50 20161116 015253 11.37 2.53 20161116 015254 11.56 2.63 20161116 015255 11.85 2.67 20161116 015256 12.43 2.66 20161116 015257 12.95 2.74 20161116 015258 13.49 2.88 20161116 015259 13.57 2.93 20161116 015300 13.80 2.98 20161116 015301 14.02 3.03 20161116 015302 14.98 3.07 20161116 015303 14.94 3.14 20161116 015304 14.52 3.21 20161116 015305 14.68 3.22 20161116 015307 14.88 3.27 20161116 015308 15.44 3.41 20161116 015309 15.71 3.35 20161116 015310 17.50 3.39 20161116 015311 17.57 3.60 20161116 015312 18.83 3.48 20161116 015313 20.47 3.60 20161116 015314 22.33 3.93 20161116 015315 24.66 3.83 20161116 015316 26.57 3.76 20161116 015317 27.60 3.70 20161116 015318 27.68 3.53 20161116 015319 28.32 3.03 20161116 015320 27.46 2.59 20161116 034916 11.72 1.88 20161116 034917 10.97 1.64 20161116 034920 10.30 1.46 20161116 034921 10.63 1.49 20161116 034922 11.75 1.52 20161116 034923 11.33 1.48 20161116 034924 10.81 1.33 20161116 035518 1.78 0.08 20161116 035519 2.97 -0.08 20161116 035521 3.86 -0.01 20161116 035522 4.54 -0.14 20161116 054450 23.14 2.76 20161116 054451 21.36 2.78 20161116 054452 20.68 2.81 20161116 054453 18.35 2.93 20161116 054454 15.97 2.97 20161116 054455 15.64 3.10 20161116 054456 13.25 3.34 20161116 054457 12.34 3.52 20161116 054458 11.91 3.78 20161116 054459 12.32 3.91 20161116 054500 12.91 4.17 20161116 054501 14.11 4.41 20161116 054502 15.27 4.52 20161116 054503 16.30 4.71 20161116 054504 16.82 4.94 20161116 054505 17.84 5.05 20161116 054506 18.48 5.13 20161116 054507 18.01 5.18 20161116 054508 17.78 5.23 20161116 054509 17.53 5.33 20161116 054510 17.50 5.38 20161116 054511 17.50 5.31 20161116 054512 17.51 5.28 20161116 054513 17.37 5.22 20161116 054514 16.64 5.17 20161116 054515 15.81 5.14 20161116 054516 15.99 5.10 20161116 054517 14.87 5.09 20161116 054518 15.60 5.05 20161116 054519 16.01 5.05 20161116 054520 15.87 5.07 20161116 054521 15.03 5.06 20161116 054522 15.07 4.95 20161116 054523 14.23 4.82 20161116 054524 14.42 4.78 20161116 054525 14.97 4.81 20161116 054526 14.63 4.85 20161116 054528 13.51 4.74 20161116 054529 14.73 4.70 20161116 054530 16.20 4.66 20161116 054531 16.55 4.61 20161116 054532 16.74 4.68 20161116 054533 17.43 4.72 20161116 054534 18.53 4.66 20161116 054535 21.20 4.60 20161116 054536 22.13 4.49 20161116 054537 22.74 4.31 20161116 054538 23.31 4.32 20161116 054539 23.14 4.37 20161116 054540 23.75 4.27 20161116 054541 23.02 4.15 20161116 054542 22.24 3.96 20161116 054543 21.59 3.75 20161116 054544 20.41 3.71 20161116 054545 20.71 3.65 20161116 054546 21.06 3.58 20161116 054547 19.99 3.65 20161116 054548 19.38 3.68 20161116 054549 18.35 3.77 20161116 054550 17.85 3.73 20161116 054551 16.83 3.87 20161116 054552 15.89 4.02 20161116 054553 16.02 4.25 20161116 054554 15.48 4.43 20161116 054555 15.38 4.54 20161116 054556 15.29 4.70 20161116 054557 14.79 4.83 20161116 054558 14.10 4.84 20161116 054559 15.13 4.78 20161116 054600 16.47 4.87 20161116 054601 17.09 4.98 20161116 054602 17.38 4.96 20161116 054603 17.68 4.96 20161116 054604 18.57 5.02 20161116 054605 19.73 5.05 20161116 054606 20.37 5.02 20161116 054607 21.45 5.01 20161116 054608 21.39 4.97 20161116 054609 21.98 4.95 20161116 054610 22.96 4.97 20161116 054611 23.02 4.95 20161116 054612 22.91 4.89 20161116 054613 24.00 4.95 20161116 054614 22.69 4.88 20161116 054615 21.24 4.80 20161116 054616 21.58 4.82 20161116 054617 21.74 4.74 20161116 054619 21.57 4.65 20161116 054620 20.32 4.53 20161116 054621 20.07 4.50 20161116 054622 20.06 4.42 20161116 054623 20.21 4.36 20161116 054624 20.37 4.24 20161116 054625 19.92 4.19 20161116 054626 19.55 4.05 20161116 054627 19.57 3.89 20161116 054628 20.57 3.84 20161116 054629 20.73 3.74 20161116 054630 20.08 3.56 20161116 054631 21.17 3.43 20161116 054632 21.58 3.26 20161116 054633 21.03 3.21 20161116 054634 20.38 3.10 20161116 054635 20.96 2.93 20161116 054636 20.57 2.79 20161116 054637 19.79 2.64 20161116 054638 20.57 2.47 20161116 054639 20.91 2.37 20161116 054640 21.06 2.33 20161116 054641 19.75 2.08 20161116 054642 18.51 2.01 20161116 054643 18.55 1.85 20161116 054644 17.94 1.72 20161116 054645 18.07 1.56 20161116 054646 17.77 1.52 20161116 054647 17.05 1.39 20161116 054648 16.30 1.38 20161116 054649 15.58 1.31 20161116 054650 15.68 1.33 20161116 054651 15.16 1.18 20161116 054652 15.31 1.10 20161116 054653 14.51 1.06 20161116 054654 14.20 0.97 20161116 054655 14.37 0.82 20161116 054656 14.27 0.77 20161116 054657 12.80 0.73 20161116 054658 12.91 0.59 20161116 054659 12.91 0.61 20161116 054700 12.67 0.63 20161116 054701 12.35 0.55 20161116 054702 12.41 0.57 20161116 054703 12.27 0.47 20161116 054704 12.00 0.35 20161116 054705 11.11 0.33 20161116 054706 10.60 0.31 20161116 054707 10.47 0.27 20161116 054708 10.81 0.26 20161116 054710 10.76 0.24 20161116 054711 10.15 0.14 20161116 054712 10.16 0.05 20161116 054713 9.86 0.03 20161116 054714 9.13 0.01 20161116 054715 9.62 0.01 20161116 054716 9.75 -0.01 20161116 054718 9.37 -0.03 20161116 054719 9.04 -0.04 20161116 054720 9.74 -0.06 20161116 054721 9.79 -0.11 20161116 054722 9.67 -0.10 20161116 054723 8.95 -0.15 20161116 054724 9.36 -0.23 20161116 054725 9.42 -0.31 20161116 054726 9.63 -0.39 20161116 054727 9.97 -0.39 20161116 054728 10.53 -0.38 20161116 054729 9.82 -0.32 20161116 054730 9.42 -0.19 20161116 054731 9.41 -0.22 20161116 054732 8.95 -0.16 20161116 054733 8.95 -0.15 20161116 054734 8.68 -0.06 20161116 054735 9.41 0.05 20161116 054736 9.24 0.11 20161116 054737 8.61 0.11 20161116 054738 8.16 0.23 20161116 054739 7.58 0.33 20161116 054740 8.11 0.35 20161116 054741 7.53 0.38 20161116 054742 7.66 0.48 20161116 054743 7.61 0.62 20161116 054744 7.92 0.74 20161116 054745 8.37 0.84 20161116 054746 8.18 0.86 20161116 054747 9.20 0.98 20161116 054748 9.43 1.03 20161116 054749 9.50 1.05 20161116 054750 9.78 1.10 20161116 054751 9.93 1.24 20161116 054752 10.37 1.38 20161116 054753 10.51 1.41 20161116 054754 10.70 1.45 20161116 054755 10.37 1.49 20161116 054756 10.99 1.52 20161116 054757 11.44 1.62 20161116 054758 11.65 1.75 20161116 054800 11.99 1.86 20161116 054801 12.33 1.90 20161116 054802 12.36 1.82 20161116 054803 12.85 1.83 20161116 054804 12.96 1.91 20161116 054805 12.98 1.99 20161116 054806 12.87 1.93 20161116 054807 12.70 1.80 20161116 054808 11.39 1.67 20161116 054809 10.39 1.48 20161116 054826 8.95 0.35 20161116 054827 8.01 0.32 20161116 054828 8.18 0.33 20161116 054829 8.45 0.50 20161116 054830 8.24 0.57 20161116 054831 8.27 0.61 20161116 054832 7.93 0.66 20161116 054833 7.41 0.62 20161116 054834 6.38 0.72 20161116 054835 6.72 0.89 20161116 054836 7.22 1.01 20161116 054837 6.33 1.03 20161116 054838 5.75 1.09 20161116 054839 5.52 1.14 20161116 054840 4.83 1.17 20161116 054841 6.15 1.22 20161116 054842 6.70 1.25 20161116 054843 6.96 1.36 20161116 054844 7.14 1.48 20161116 054845 7.33 1.56 20161116 054846 7.46 1.61 20161116 054847 7.66 1.68 20161116 054848 8.57 1.71 20161116 054849 9.47 1.78 20161116 054850 9.52 2.00 20161116 054851 10.34 2.13 20161116 054852 11.38 2.16 20161116 054853 12.46 2.18 20161116 054854 13.32 2.20 20161116 054855 14.46 2.22 20161116 054856 14.85 2.32 20161116 054857 14.81 2.41 20161116 054858 15.83 2.35 20161116 054859 16.39 2.39 20161116 054900 16.56 2.35 20161116 054901 17.08 2.41 20161116 054902 16.54 2.49 20161116 074141 56.67 8.41 20161116 074142 53.97 8.05 20161116 074143 50.97 7.60 20161116 074144 48.52 7.05 20161116 074145 45.83 6.52 20161116 074146 45.06 6.07 20161116 074147 43.25 5.64 20161116 074148 42.04 5.32 20161116 074149 40.89 4.79 20161116 074150 39.40 4.34 20161116 074152 38.06 3.96 20161116 074153 36.35 3.64 20161116 074154 35.93 3.40 20161116 074155 35.26 3.06 20161116 074156 33.98 2.76 20161116 074157 33.27 2.51 20161116 074158 32.27 2.26 20161116 074159 31.12 2.03 20161116 074200 30.03 1.84 20161116 074201 29.72 1.67 20161116 074202 29.87 1.50 20161116 074203 29.97 1.42 20161116 074204 29.38 1.32 20161116 074205 28.52 1.21 20161116 074206 27.92 1.12 20161116 074207 27.25 1.10 20161116 074208 26.51 1.05 20161116 074209 25.81 0.97 20161116 074210 24.90 0.96 20161116 074211 24.17 0.94 20161116 074212 23.88 0.84 20161116 074213 23.26 0.84 20161116 074214 23.11 0.85 20161116 074215 23.25 0.86 20161116 074216 23.17 0.94 20161116 074217 22.85 1.07 20161116 074218 22.32 1.19 20161116 074219 20.93 1.15 20161116 074220 21.41 1.14 20161116 074221 22.01 1.13 20161116 074222 21.38 1.05 20161116 074223 20.72 1.16 20161116 074225 20.61 1.57 20161116 074226 20.77 1.85 20161116 074227 20.54 1.91 20161116 074228 20.35 1.96 20161116 074229 20.22 1.78 20161116 074230 20.08 1.66 20161116 074233 19.71 1.71 20161116 074234 19.61 1.77 20161116 074235 19.57 1.51 20161116 074236 19.51 1.41 20161116 074237 19.46 1.32 20161116 074238 19.44 1.36 20161116 074239 19.43 1.29 20161116 074240 18.95 1.29 20161116 074242 18.72 1.26 20161116 074243 19.49 1.13 20161116 074244 19.43 1.08 20161116 074245 19.10 1.03 20161116 074246 18.44 0.98 20161116 074247 19.17 1.00 20161116 074248 19.04 1.01 20161116 074249 19.00 0.98 20161116 074250 19.19 0.96 20161116 074251 18.76 0.98 20161116 074252 18.45 0.93 20161116 074253 18.71 0.79 20161116 074254 18.61 0.91 20161116 074255 18.68 0.93 20161116 074256 18.07 0.92 20161116 074257 18.04 0.89 20161116 074258 18.02 0.85 20161116 074259 18.00 0.88 20161116 074300 17.98 0.84 20161116 074301 18.03 0.77 20161116 074302 18.24 0.81 20161116 074303 17.58 0.79 20161116 074304 16.65 0.68 20161116 074305 16.89 0.66 20161116 074306 17.14 0.70 20161116 074307 17.13 0.76 20161116 074308 17.12 0.73 20161116 074309 16.94 0.67 20161116 074310 16.43 0.68 20161116 074311 15.84 0.74 20161116 074312 15.65 0.79 20161116 074313 15.18 0.82 20161116 074314 15.00 0.85 20161116 074315 14.15 0.90 20161116 074316 12.90 0.93 20161116 222544 0.97 1.54 20161116 222545 1.18 1.54 20161116 222546 1.54 1.54 20161116 222547 1.82 1.53 20161116 222548 2.12 1.53 20161116 222549 2.33 1.53 20161116 222550 2.46 1.54 20161116 222551 2.59 1.54 20161116 222552 2.62 1.54 20161116 222554 2.60 1.54 20161116 222557 2.15 1.54 20161116 222601 1.62 1.53 20161116 222602 1.54 1.53 20161116 222604 1.51 1.53 20161116 222605 1.56 1.53 20161116 222606 1.64 1.53 20161116 222607 1.75 1.53 20161116 222609 2.04 1.53 20161116 222610 2.15 1.53 20161116 222611 2.24 1.53 20161116 222612 2.30 1.53 20161116 222613 2.34 1.53 20161116 222614 2.32 1.54 20161116 222615 2.30 1.54 20161116 222616 2.35 1.53 20161116 222617 2.42 1.52 20161116 222618 2.60 1.51 20161117 001435 13.82 2.20 20161117 001436 13.65 2.26 20161117 001437 13.66 2.28 20161117 001438 13.58 2.35 20161117 001439 13.20 2.31 20161117 001440 12.68 2.30 20161117 001441 12.15 2.37 20161117 001442 11.79 2.47 20161117 001443 11.33 2.46 20161117 001444 10.86 2.53 20161117 001445 10.36 2.60 20161117 001446 10.02 2.59 20161117 001447 10.77 2.63 20161117 001448 11.17 2.69 20161117 001449 10.22 2.74 20161117 001450 10.03 2.76 20161117 001451 9.86 2.83 20161117 001452 8.99 2.89 20161117 001453 8.94 2.92 20161117 001454 8.88 2.97 20161117 001455 7.89 3.01 20161117 001456 7.86 3.07 20161117 001457 7.66 3.12 20161117 001458 7.17 3.14 20161117 001459 6.18 3.20 20161117 001500 6.42 3.24 20161117 001501 20.15 2.84 20161117 001502 20.29 2.88 20161117 001503 20.10 2.91 20161117 001504 19.55 2.92 20161117 001505 18.67 2.87 20161117 001506 18.43 2.86 20161117 001507 18.50 2.89 20161117 001508 17.71 2.94 20161117 001509 16.83 2.92 20161117 001510 16.50 2.93 20161117 001511 17.21 2.82 20161117 001512 17.15 2.70 20161117 001513 15.97 2.63 20161117 001514 15.36 2.63 20161117 001515 15.09 2.58 20161117 001516 14.99 2.36 20161117 001517 15.07 2.29 20161117 001518 15.01 2.29 20161117 001519 14.36 2.22 20161117 001520 13.50 2.14 20161117 001522 12.67 2.23 20161117 001523 12.06 2.31 20161117 001524 12.91 2.37 20161117 001525 12.64 2.45 20161117 001526 11.86 2.59 20161117 001527 11.81 2.73 20161117 001528 12.29 2.77 20161117 001529 11.92 2.77 20161117 001530 11.55 2.93 20161117 001531 10.63 3.05 20161117 001532 10.08 3.04 20161117 001533 10.03 3.05 20161117 001534 9.98 3.13 20161117 001535 9.43 3.15 20161117 001536 8.81 3.14 20161117 001537 8.28 3.15 20161117 001538 8.25 3.25 20161117 001539 8.19 3.39 20161117 001540 7.28 3.36 20161117 001541 6.63 3.40 20161117 001542 6.36 3.52 20161117 001543 5.78 3.58 20161117 001544 5.43 3.71 20161117 001545 5.64 3.83 20161117 001546 6.35 3.88 20161117 001547 5.55 3.99 20161117 001801 15.54 1.56 20161117 001802 15.44 1.39 20161117 001803 14.53 1.27 20161117 001804 14.89 1.33 20161117 001805 14.75 1.23 20161117 001806 15.03 1.17 20161117 001807 13.68 1.06 20161117 001808 13.33 0.86 20161117 001809 13.09 0.88 20161117 001810 12.93 0.69 20161117 001811 12.97 1.04 20161117 001812 12.40 1.23 20161117 001813 11.60 1.22 20161117 001814 11.96 1.47 20161117 001815 12.27 1.57 20161117 001816 13.28 1.67 20161117 001817 13.30 1.67 20161117 001818 12.24 1.77 20161117 001819 13.86 1.87 20161117 001820 15.58 1.86 20161117 001821 15.01 1.86 20161117 001822 14.70 1.93 20161117 001823 15.35 2.00 20161117 001824 16.00 1.98 20161117 001825 15.82 1.97 20161117 001826 16.26 1.91 20161117 001827 17.21 1.79 20161117 001828 16.75 1.82 20161117 001829 16.06 1.83 20161117 001830 16.08 1.80 20161117 001831 15.36 1.76 20161117 001832 15.89 1.73 20161117 001833 14.28 1.69 20161117 001834 13.66 1.68 20161117 001835 13.52 1.61 20161117 001836 12.86 1.51 20161117 001837 12.11 1.50 20161117 001838 11.91 1.37 20161117 001839 11.39 1.39 20161117 001840 10.73 1.27 20161117 001841 10.38 1.25 20161117 001842 10.47 1.21 20161117 001843 10.68 1.09 20161117 001845 11.10 1.04 20161117 001846 10.71 1.09 20161117 001847 11.47 1.06 20161117 001848 11.06 1.01 20161117 001849 10.67 0.84 20161117 001850 11.24 0.88 20161117 001851 11.76 0.94 20161117 001852 11.44 0.86 20161117 001853 11.13 0.80 20161117 001854 11.63 0.85 20161117 001855 10.73 0.93 20161117 001856 11.08 0.92 20161117 001857 11.75 0.91 20161117 001858 12.37 0.87 20161117 001859 12.42 0.85 20161117 001900 11.47 0.80 20161117 001901 11.42 0.83 20161117 001902 12.10 0.93 20161117 001903 12.24 0.71 20161117 001904 12.44 0.76 20161117 001905 12.26 0.70 20161117 001906 11.53 0.74 20161117 001907 11.58 0.75 20161117 001908 10.00 0.80 20161117 001909 10.03 0.80 20161117 001910 9.57 0.87 20161117 001911 9.39 0.91 20161117 001912 9.19 0.86 20161117 001913 8.42 0.79 20161117 001914 7.36 0.73 20161117 001915 6.75 0.68 20161117 001916 5.89 0.62 20161117 001917 5.71 0.55 20161117 001918 5.59 0.37 20161117 001919 5.59 0.28 20161117 001920 6.20 0.20 20161117 001921 7.25 0.15 20161117 001922 7.44 0.05 20161117 001923 7.44 0.04 20161117 001924 7.47 -0.11 20161117 001925 7.51 -0.36 20161117 001926 7.58 -0.53 20161117 001927 7.66 -0.54 20161117 001928 7.67 -0.53 20161117 021546 7.78 0.77 20161117 021547 7.18 1.06 20161117 021548 8.38 1.04 20161117 021551 7.13 1.19 20161117 021552 7.02 1.24 20161117 021553 6.08 1.37 20161117 021554 7.33 1.34 20161117 021555 6.99 1.27 20161117 021556 5.71 1.07 20161117 021557 6.05 0.90 20161117 021558 5.34 0.65 20161117 021559 3.73 0.56 20161117 021600 3.54 0.54 20161117 041152 7.96 0.95 20161117 041153 7.69 0.91 20161117 041154 7.07 0.73 20161117 041155 6.80 0.78 20161117 041156 7.66 0.75 20161117 041157 7.03 0.77 20161117 041158 7.83 0.70 20161117 041159 7.46 0.67 20161117 041200 6.70 0.62 20161117 041201 6.76 0.57 20161117 041202 6.42 0.40 20161117 041203 5.98 0.22 20161117 041204 6.66 0.27 20161117 041205 6.94 0.46 20161117 041206 7.56 0.45 20161117 041207 8.25 0.54 20161117 041208 8.36 0.65 20161117 041209 7.73 0.67 20161117 041210 7.69 0.65 20161117 041211 8.38 0.67 20161117 041212 8.53 0.70 20161117 041214 8.82 0.78 20161117 041215 9.39 0.90 20161117 041216 8.86 0.83 20161117 041217 10.03 0.81 20161117 041218 10.27 0.92 20161117 041219 10.24 1.04 20161117 041220 10.76 1.01 20161117 041221 10.76 1.03 20161117 041222 10.84 1.18 20161117 041223 10.68 1.42 20161117 041224 11.53 1.19 20161117 041235 12.54 0.61 20161117 041236 12.73 0.68 20161117 041238 11.53 0.51 20161117 041239 11.44 0.56 20161117 041240 11.61 0.57 20161117 041241 10.79 0.58 20161117 041242 10.01 0.56 20161117 041243 10.25 0.41 20161117 041244 10.45 0.40 20161117 041245 10.03 0.20 20161117 041246 8.11 -0.04 20161117 041247 6.68 -0.13 20161117 041248 5.77 -0.13 20161117 041249 4.56 -0.22 20161117 041250 3.54 -0.35 20161117 041251 3.03 -0.34 20161117 041252 1.56 -0.32 20161117 041253 1.14 -0.33 20161117 041254 1.47 -0.32 20161117 041255 1.20 -0.27 20161117 041256 1.34 -0.29 20161117 041257 1.40 -0.14 20161117 041258 0.70 -0.20 20161117 041259 0.56 -0.26 20161117 041300 0.48 -0.25 20161117 041301 2.16 -0.15 20161117 041302 1.70 -0.11 20161117 041304 1.47 -0.03 20161117 041305 2.59 -0.06 20161117 041306 3.40 -0.06 20161117 041307 3.83 0.03 20161117 041310 5.52 0.07 20161117 041311 5.64 0.14 20161117 041312 5.55 0.15 20161117 041313 6.34 0.14 20161117 041459 11.32 0.51 20161117 041500 11.20 0.59 20161117 041533 7.51 0.18 20161117 041534 10.07 0.55 20161117 041535 15.99 0.92 20161117 041536 20.74 1.16 20161117 041540 42.13 0.80 20161117 041541 45.37 0.81 20161117 041542 56.05 0.81 20161117 041543 70.53 0.83 20161117 041544 68.23 0.89 20161117 041545 62.60 1.04 20161117 041546 51.05 1.04 20161117 041547 40.29 0.88 20161117 041548 33.40 0.89 20161117 041549 29.59 1.00 20161117 041550 26.61 1.01 20161117 041551 25.03 0.91 20161117 041552 23.99 0.85 20161117 041553 22.81 0.66 20161117 041554 22.56 0.55 20161117 041555 22.39 0.30 20161117 041556 24.24 0.10 20161117 041558 22.70 -0.47 20161117 041559 23.77 -0.70 20161117 041600 23.00 -0.94 20161117 041601 21.94 -1.18 20161117 041602 21.21 -1.31 20161117 041603 20.53 -1.41 20161117 041605 18.19 -1.31 20161117 041606 16.89 -1.01 20161117 041607 15.78 -0.74 20161117 041608 15.38 -0.47 20161117 041609 15.22 -0.41 20161117 041610 13.58 -0.28 20161117 041611 12.81 -0.05 20161117 060724 13.92 7.65 20161117 060725 14.33 7.79 20161117 060726 12.67 7.84 20161117 060727 10.55 7.91 20161117 060728 8.35 8.03 20161117 060729 8.28 8.04 20161117 060730 7.12 8.15 20161117 060731 5.28 8.27 20161117 060732 4.28 8.28 20161117 060733 3.96 8.34 20161117 060734 4.35 8.46 20161117 060735 4.43 8.59 20161117 060736 5.25 8.64 20161117 060737 6.49 8.65 20161117 060738 7.66 8.77 20161117 060739 9.17 8.84 20161117 060740 12.11 8.85 20161117 060741 14.31 8.95 20161117 060742 15.83 9.04 20161117 060743 19.70 9.05 20161117 060744 21.06 9.17 20161117 060745 23.77 9.24 20161117 060746 26.47 9.31 20161117 060747 28.91 9.42 20161117 060748 29.70 9.42 20161117 060749 33.32 9.54 20161117 060750 36.66 9.64 20161117 060751 40.57 9.62 20161117 060752 42.80 9.72 20161117 060753 45.50 9.79 20161117 060754 48.51 9.86 20161117 060755 52.05 9.87 20161117 060756 56.32 9.85 20161117 060757 62.46 9.41 20161117 060759 66.81 9.51 20161117 060800 71.34 10.11 20161117 060801 75.39 10.32 20161117 060802 77.91 10.50 20161117 060803 79.31 10.72 20161117 060804 82.68 10.86 20161117 060805 88.40 10.99 20161117 060806 92.22 11.14 20161117 060807 96.42 11.23 20161117 060808 100.59 11.37 20161117 060809 101.63 11.49 20161117 060810 102.61 11.69 20161117 060811 106.04 11.79 20161117 060812 108.16 12.04 20161117 060813 111.74 12.18 20161117 060814 108.83 12.18 20161117 060815 106.82 12.17 20161117 060816 104.90 12.15 20161117 060817 102.39 12.13 20161117 060818 101.64 12.04 20161117 060819 101.94 12.02 20161117 060820 101.35 11.98 20161117 060821 98.36 11.78 20161117 060822 95.74 11.65 20161117 060823 92.43 11.51 20161117 060824 88.96 11.39 20161117 060825 86.45 11.29 20161117 060826 82.81 11.22 20161117 060827 80.00 11.15 20161117 060828 77.24 10.98 20161117 060829 74.64 10.93 20161117 060830 72.73 10.83 20161117 060831 70.83 10.60 20161117 060832 68.40 10.40 20161117 060833 66.03 10.21 20161117 060834 64.20 10.21 20161117 060835 62.92 10.22 20161117 060836 61.27 10.04 20161117 060837 58.72 9.95 20161117 060838 57.65 9.73 20161117 060839 55.79 9.54 20161117 060840 54.65 9.45 20161117 060841 53.46 9.34 20161117 060842 52.81 9.34 20161117 060843 51.47 9.23 20161117 060844 52.01 8.98 20161117 060845 50.25 8.76 20161117 060846 48.86 8.58 20161117 060847 48.56 8.32 20161117 060848 49.30 8.11 20161117 061011 7.23 -1.21 20161117 061012 7.07 -1.12 20161117 061013 6.33 -1.03 20161117 061014 5.37 -0.89 20161117 061015 5.51 -0.80 20161117 061016 5.93 -0.79 20161117 061017 5.26 -0.74 20161117 061018 5.31 -0.70 20161117 061019 4.27 -0.59 20161117 061020 3.86 -0.54 20161117 061021 4.52 -0.43 20161117 061022 4.27 -0.30 20161117 061023 4.88 -0.16 20161117 061024 4.17 0.00 20161117 061025 3.08 0.15 20161117 061026 4.65 0.19 20161117 061027 5.60 0.21 20161117 061028 5.84 0.38 20161117 061029 5.92 0.46 20161117 061031 6.06 0.48 20161117 061032 6.84 0.56 20161117 061033 7.65 0.59 20161117 061034 8.11 0.56 20161117 061035 8.16 0.59 20161117 061036 8.16 0.56 20161117 061037 8.63 0.45 20161117 061046 2.80 0.88 20161117 061047 2.38 0.96 20161117 061048 1.21 0.97 20161117 061049 1.71 1.04 20161117 061050 2.61 1.12 20161117 061054 2.88 1.20 20161117 061055 3.69 1.18 20161117 061056 3.40 1.37 20161117 061057 4.03 1.40 20161117 061058 4.78 1.38 20161117 061059 4.60 1.46 20161117 061100 4.28 1.49 20161117 061101 4.10 1.49 20161117 061102 5.50 1.51 20161117 061103 6.38 1.51 20161117 061104 6.36 1.52 20161117 061105 6.70 1.61 20161117 061106 7.84 1.70 20161117 061107 7.84 1.73 20161117 061108 7.92 1.83 20161117 061109 8.69 1.89 20161117 061110 8.79 1.90 20161117 061111 8.86 1.91 20161117 061112 9.34 1.97 20161117 061113 10.45 2.04 20161117 061114 10.22 2.09 20161117 061115 10.43 2.10 20161117 061116 11.08 2.10 20161117 061117 11.12 2.11 20161117 061118 12.33 2.12 20161117 061119 12.00 2.26 20161117 061120 11.81 2.31 20161117 061122 13.32 2.31 20161117 061123 13.21 2.32 20161117 061124 13.73 2.33 20161117 061125 14.17 2.34 20161117 080354 15.84 7.00 20161117 080355 15.62 7.09 20161117 080356 16.45 7.17 20161117 080357 17.31 7.19 20161117 080358 17.29 7.20 20161117 080359 17.18 7.28 20161117 080400 17.89 7.29 20161117 080401 18.50 7.34 20161117 080402 18.46 7.52 20161117 080403 18.40 7.56 20161117 080404 18.92 7.58 20161117 080405 19.40 7.67 20161117 080407 19.48 7.75 20161117 080409 20.75 7.83 20161117 080410 20.72 7.83 20161117 080411 20.84 7.83 20161117 080412 21.09 7.84 20161117 080413 21.33 7.85 20161117 080414 21.40 7.88 20161117 080415 21.21 7.85 20161117 080416 20.34 7.78 20161117 080417 19.88 7.72 20161117 080418 19.86 7.64 20161117 080419 19.88 7.57 20161117 224434 5.82 1.84 20161117 224435 5.71 1.84 20161117 224436 5.63 1.83 20161117 224437 5.55 1.83 20161117 224438 5.41 1.82 20161117 224439 5.28 1.82 20161117 224440 5.16 1.81 20161117 224441 5.04 1.81 20161117 224442 4.93 1.80 20161117 224443 4.82 1.80 20161117 224444 4.69 1.80 20161117 224445 4.56 1.79 20161117 224446 4.40 1.79 20161117 224447 4.28 1.79 20161117 224448 4.17 1.78 20161117 224449 4.07 1.78 20161117 224450 3.98 1.77 20161117 224451 3.86 1.77 20161117 224452 3.77 1.76 20161117 224453 3.69 1.76 20161117 224454 3.66 1.75 20161117 224455 3.65 1.74 20161117 224456 3.59 1.74 20161117 224457 3.54 1.73 20161117 224458 3.47 1.73 20161117 224459 3.47 1.72 20161117 224500 3.47 1.72 20161117 224501 3.48 1.71 20161117 224502 3.50 1.71 20161117 224503 3.49 1.70 20161117 224504 3.43 1.69 20161117 224505 3.40 1.68 20161117 224506 3.40 1.68 20161117 224507 3.37 1.67 20161117 224508 3.33 1.66 20161117 224509 3.28 1.65 20161117 224510 3.17 1.65 20161117 224511 3.04 1.64 20161117 224512 2.90 1.63 20161117 224513 2.70 1.62 20161117 224514 2.53 1.61 20161117 224516 2.34 1.60 20161117 224517 2.11 1.59 20161117 224518 1.80 1.59 20161117 224519 1.73 1.58 20161117 224520 1.69 1.57 20161117 224521 1.65 1.56 20161117 224522 1.61 1.56 20161117 224523 1.53 1.54 20161117 224524 1.45 1.54 20161117 224525 1.38 1.53 20161117 224526 1.30 1.51 20161117 224527 1.24 1.51 20161117 224528 1.16 1.50 20161117 224529 1.13 1.45 20161117 224530 0.77 1.38 20161117 224531 0.82 1.32 20161117 224532 1.08 1.14 20161117 224535 1.13 0.65 20161117 224536 1.14 0.54 20161117 224537 1.16 0.32 20161117 224539 1.21 0.68 20161117 224541 1.29 1.05 20161117 224542 1.33 1.06 20161117 224543 1.35 1.08 20161117 224546 1.36 1.17 20161117 224547 1.36 1.19 20161117 224548 1.37 1.21 20161117 224549 1.40 1.23 20161117 224550 0.76 1.24 20161117 224551 0.85 1.24 20161117 224552 1.46 1.26 20161117 224553 1.49 1.26 20161117 224554 1.55 1.27 20161117 224555 1.61 1.27 20161117 224556 1.69 1.28 20161117 224557 1.76 1.28 20161117 224558 1.87 1.28 20161117 224559 2.08 1.28 20161117 224600 2.30 1.28 20161117 224601 2.51 1.27 20161117 224602 2.81 1.25 20161117 224603 3.10 1.24 20161117 224604 3.42 1.25 20161117 224605 3.70 1.28 20161117 224607 4.05 1.32 20161117 224608 4.32 1.34 20161117 224609 4.54 1.35 20161117 224610 4.72 1.35 20161117 224611 4.91 1.35 20161117 224612 5.09 1.35 20161117 224613 5.25 1.36 20161117 224614 5.38 1.33 20161117 224615 5.44 1.30 20161117 224616 5.33 1.26 20161117 224617 5.23 1.22 20161117 224618 5.10 1.18 20161117 224619 5.06 1.14 20161117 224620 5.04 1.14 20161117 224621 5.17 1.14 20161117 224622 5.38 1.13 20161117 224623 5.60 1.14 20161117 224624 5.79 1.15 20161117 224625 6.00 1.15 20161117 224626 6.24 1.15 20161117 224627 6.37 1.16 20161117 224628 6.56 1.16 20161117 224629 6.69 1.17 20161117 224630 6.91 1.18 20161117 224631 7.14 1.17 20161117 224632 7.32 1.17 20161117 224633 7.45 1.16 20161117 224634 7.36 1.14 20161117 224635 7.35 1.13 20161117 224636 7.37 1.12 20161117 224637 7.16 1.10 20161117 224638 6.96 1.09 20161117 224639 6.65 1.06 20161117 224640 6.31 1.03 20161117 224641 5.94 1.00 20161117 224642 5.50 0.96 20161117 224643 5.08 0.92 20161117 224644 4.61 0.88 20161117 224645 4.20 0.82 20161117 224646 3.78 0.74 20161117 224653 2.76 0.47 20161117 224654 2.87 0.46 20161117 224657 3.30 0.52 20161117 224658 3.61 0.56 20161117 224659 3.87 0.49 20161117 224700 3.91 0.49 20161117 224701 3.93 0.50 20161117 224702 3.75 0.50 20161117 224703 3.51 0.52 20161117 224704 3.27 0.51 20161117 224705 3.08 0.53 20161117 224706 3.04 0.53 20161117 224708 3.10 0.55 20161117 224710 3.51 0.60 20161117 224712 4.26 0.65 20161117 224713 5.01 0.66 20161117 224721 9.14 1.12 20161117 224722 9.36 1.13 20161117 224723 9.57 1.11 20161117 224724 9.70 1.13 20161117 224725 9.65 1.13 20161117 224726 9.53 1.11 20161117 224727 9.19 1.09 20161117 224728 8.82 1.07 20161117 224729 8.52 1.02 20161117 224730 8.16 0.96 20161117 224731 7.77 0.89 20161117 224732 7.40 0.82 20161117 224733 7.00 0.76 20161117 224734 6.51 0.70 20161117 224735 6.06 0.65 20161117 224820 4.62 0.21 20161117 224821 4.66 0.22 20161117 224824 4.59 0.31 20161117 224825 4.65 0.30 20161117 224826 4.80 0.29 20161117 224827 4.89 0.28 20161118 003933 20.58 6.74 20161118 003934 20.95 6.75 20161118 003935 20.80 6.71 20161118 003937 20.80 6.72 20161118 003938 20.37 6.72 20161118 003939 19.02 6.72 20161118 003940 19.90 6.68 20161118 003941 19.45 6.73 20161118 003942 20.25 6.65 20161118 003943 19.74 6.51 20161118 003944 20.33 6.50 20161118 003945 21.76 6.50 20161118 003946 20.78 6.50 20161118 003947 19.16 6.50 20161118 003948 18.93 6.51 20161118 003949 19.37 6.49 20161118 003950 19.20 6.42 20161118 003951 19.51 6.48 20161118 003952 19.21 6.27 20161118 003953 19.51 6.07 20161118 003954 19.21 6.07 20161118 003955 19.17 6.03 20161118 003956 17.56 6.11 20161118 003957 17.03 6.04 20161118 003958 17.01 6.04 20161118 003959 18.47 6.03 20161118 004000 18.18 5.92 20161118 004001 17.76 5.96 20161118 004002 18.73 5.91 20161118 004003 17.83 5.80 20161118 004004 17.69 5.80 20161118 004005 18.04 5.80 20161118 004006 18.66 5.69 20161118 004007 17.72 5.57 20161118 004008 17.73 5.57 20161118 004009 17.81 5.56 20161118 004010 17.86 5.53 20161118 004011 17.78 5.39 20161118 004012 16.18 5.32 20161118 004013 14.99 5.32 20161118 004014 15.58 5.23 20161118 004015 15.72 5.07 20161118 004016 15.51 5.06 20161118 004017 15.62 5.04 20161118 004018 16.15 4.91 20161118 004019 15.92 4.78 20161118 004020 15.98 4.70 20161118 004021 16.62 4.56 20161118 004022 15.26 4.63 20161118 004023 15.28 4.53 20161118 004024 15.77 4.49 20161118 004025 15.98 4.40 20161118 004027 14.53 4.24 20161118 004028 13.58 4.22 20161118 004029 13.80 4.15 20161118 004030 13.76 4.00 20161118 004031 13.00 4.06 20161118 004032 13.11 3.97 20161118 004033 12.68 3.90 20161118 004034 11.70 3.89 20161118 004035 11.20 3.88 20161118 004036 11.68 3.86 20161118 004037 11.37 3.79 20161118 004038 11.15 3.75 20161118 004039 9.87 3.80 20161118 004040 9.61 3.79 20161118 004041 11.89 3.77 20161118 004042 10.97 3.76 20161118 004043 10.22 3.75 20161118 004044 8.63 3.73 20161118 004045 8.72 3.72 20161118 004046 10.12 3.71 20161118 004047 10.18 3.68 20161118 004048 11.02 3.65 20161118 004049 10.92 3.62 20161118 004050 12.19 3.58 20161118 004051 13.73 3.55 20161118 004052 15.46 3.55 20161118 004053 16.80 3.70 20161118 004054 18.19 3.65 20161118 004055 20.98 3.57 20161118 004056 22.10 3.65 20161118 004057 23.51 3.60 20161118 004058 24.76 3.63 20161118 004059 25.84 3.62 20161118 004100 27.25 3.60 20161118 004101 28.36 3.59 20161118 004102 26.62 3.57 20161118 004103 26.24 3.55 20161118 004104 24.33 3.52 20161118 004105 22.93 3.49 20161118 004106 21.68 3.55 20161118 004107 20.26 3.62 20161118 004108 18.39 3.52 20161118 004109 16.87 3.57 20161118 004110 14.77 3.54 20161118 004111 12.91 3.49 20161118 004112 12.52 3.50 20161118 004113 11.63 3.45 20161118 004114 8.87 3.40 20161118 004115 7.95 3.37 20161118 004116 7.61 3.35 20161118 004118 6.26 3.34 20161118 004119 6.11 3.32 20161118 004120 5.26 3.29 20161118 004121 5.15 3.34 20161118 004122 5.31 3.27 20161118 004123 5.59 3.19 20161118 004124 4.33 3.17 20161118 004125 4.29 3.26 20161118 004126 5.94 3.34 20161118 004127 7.96 3.34 20161118 004128 7.17 3.34 20161118 004129 8.06 3.32 20161118 004130 8.76 3.36 20161118 004131 8.52 3.45 20161118 004132 8.23 3.60 20161118 004133 6.28 3.62 20161118 004134 4.70 3.67 20161118 004135 4.50 3.69 20161118 004136 7.62 3.69 20161118 004137 12.57 3.60 20161118 004138 23.61 3.75 20161118 004139 32.77 3.70 20161118 004140 35.39 3.90 20161118 004141 36.26 3.93 20161118 004142 35.25 4.03 20161118 004143 35.57 4.18 20161118 004144 34.84 4.23 20161118 004145 32.93 4.22 20161118 004146 29.70 4.36 20161118 004147 27.41 4.31 20161118 004148 26.07 4.21 20161118 004149 22.60 4.17 20161118 004150 21.33 3.99 20161118 004151 19.07 3.92 20161118 004152 16.62 3.75 20161118 004153 12.25 3.43 20161118 004154 10.18 3.25 20161118 004155 8.69 3.10 20161118 004156 7.77 3.06 20161118 004157 8.27 2.85 20161118 004158 10.30 2.73 20161118 004159 12.13 2.63 20161118 004200 11.90 2.50 20161118 004201 12.06 2.54 20161118 004202 11.75 2.43 20161118 004203 12.57 2.40 20161118 004204 13.27 2.42 20161118 004205 13.03 2.38 20161118 004206 13.02 2.26 20161118 004207 13.10 2.10 20161118 004209 13.92 2.12 20161118 004210 13.28 2.04 20161118 004211 12.99 2.07 20161118 004212 13.31 2.13 20161118 004213 15.02 2.09 20161118 004214 13.35 2.25 20161118 004215 14.03 2.21 20161118 004216 15.36 2.22 20161118 004217 15.56 2.28 20161118 004218 15.61 2.19 20161118 004219 15.56 2.15 20161118 004220 15.94 2.18 20161118 004221 16.35 2.25 20161118 004222 16.40 2.22 20161118 004223 15.80 2.19 20161118 004224 15.55 2.15 20161118 004225 15.06 2.10 20161118 004226 15.53 1.91 20161118 004227 16.21 2.01 20161118 004228 16.08 1.95 20161118 004229 15.88 1.79 20161118 004230 14.94 1.74 20161118 004231 13.34 1.87 20161118 004232 14.51 1.69 20161118 004233 14.49 1.58 20161118 004234 14.09 1.46 20161118 004235 12.90 1.25 20161118 004236 13.07 1.24 20161118 004237 14.18 1.15 20161118 004238 14.78 1.10 20161118 004239 14.84 1.09 20161118 004240 14.89 0.92 20161118 004241 14.95 0.82 20161118 004242 15.59 1.20 20161118 004243 16.72 1.34 20161118 004248 19.79 1.60 20161118 004249 20.60 1.64 20161118 004250 22.49 1.61 20161118 004251 22.02 1.83 20161118 004252 22.52 1.95 20161118 004253 23.16 1.97 20161118 004254 24.07 1.92 20161118 004255 24.66 1.91 20161118 004256 24.04 1.93 20161118 004257 24.46 2.02 20161118 004259 23.99 1.97 20161118 004300 23.27 1.94 20161118 004301 23.56 1.93 20161118 004302 22.97 1.76 20161118 004303 21.08 1.59 20161118 004304 20.37 1.49 20161118 004305 19.80 1.36 20161118 004306 18.27 1.08 20161118 004307 17.07 0.86 20161118 004308 14.45 0.68 20161118 004309 13.36 0.58 20161118 004310 12.37 0.52 20161118 023830 12.13 1.99 20161118 023831 12.39 1.93 20161118 023832 12.62 1.76 20161118 023833 10.78 1.80 20161118 023834 10.64 1.76 20161118 023836 8.99 1.66 20161118 023837 9.35 1.48 20161118 023838 9.37 1.37 20161118 023839 8.37 1.15 20161118 023840 7.50 0.77 20161118 023841 6.56 0.44 20161118 023842 6.53 0.25 20161118 023843 6.16 0.12 20161118 023844 5.43 0.16 20161118 023846 5.05 -0.13 20161118 023847 5.05 -0.28 20161118 023848 4.14 0.13 20161118 043424 19.91 4.34 20161118 043425 20.96 4.20 20161118 043426 21.67 4.03 20161118 043427 22.07 3.84 20161118 043428 22.98 3.71 20161118 043429 23.49 3.53 20161118 043430 23.39 3.24 20161118 043431 22.81 2.90 20161118 043432 23.22 2.76 20161118 043433 22.43 2.67 20161118 043434 21.69 2.54 20161118 043436 22.77 2.51 20161118 043437 21.38 2.42 20161118 043438 20.40 2.21 20161118 043439 20.65 2.14 20161118 043440 19.43 2.09 20161118 043441 18.58 1.96 20161118 043442 17.50 1.91 20161118 043443 17.38 1.83 20161118 043444 17.64 1.91 20161118 043445 16.48 2.01 20161118 043446 15.65 1.96 20161118 043447 15.48 1.89 20161118 043448 15.40 1.84 20161118 043449 15.54 1.85 20161118 043450 15.18 1.87 20161118 043451 16.50 1.81 20161118 043452 16.05 1.78 20161118 043453 15.68 1.83 20161118 043454 15.13 1.88 20161118 043455 14.63 1.91 20161118 043456 14.67 1.82 20161118 043457 14.64 2.00 20161118 043458 14.96 2.03 20161118 043459 14.92 2.21 20161118 043500 13.94 2.35 20161118 043501 14.74 2.26 20161118 043502 14.21 2.29 20161118 043503 13.66 2.31 20161118 043505 13.48 2.31 20161118 043506 13.07 2.31 20161118 043507 13.48 2.30 20161118 043508 13.18 2.28 20161118 043509 12.64 2.26 20161118 043510 13.16 2.24 20161118 043511 14.86 2.21 20161118 043512 13.40 2.18 20161118 043513 14.05 2.10 20161118 043514 14.16 1.98 20161118 043515 13.87 1.91 20161118 043516 14.25 2.00 20161118 043517 14.99 1.97 20161118 043518 15.48 1.92 20161118 043519 14.60 1.79 20161118 043520 13.99 1.81 20161118 043521 13.48 1.60 20161118 043522 14.22 1.50 20161118 043523 14.26 1.40 20161118 043524 12.82 1.19 20161118 043525 12.90 1.14 20161118 043526 12.78 0.99 20161118 043527 12.48 0.83 20161118 043528 10.98 0.78 20161118 043529 10.42 0.70 20161118 043530 9.79 0.63 20161118 043750 24.40 -0.41 20161118 043751 24.46 -0.48 20161118 043752 23.93 -0.50 20161118 043753 22.02 -0.47 20161118 043754 18.89 -0.49 20161118 043755 18.39 -0.34 20161118 043807 8.53 0.34 20161118 043808 9.90 0.31 20161118 043809 11.08 0.39 20161118 043810 11.81 0.57 20161118 043811 12.09 0.70 20161118 043812 12.58 0.88 20161118 043813 12.51 0.91 20161118 043814 12.54 1.01 20161118 043815 12.45 1.00 20161118 043816 13.44 0.96 20161118 043817 13.19 1.05 20161118 043818 13.28 1.03 20161118 043819 13.58 1.15 20161118 043820 13.19 1.18 20161118 043821 14.78 1.18 20161118 043822 16.40 1.18 20161118 043823 17.65 1.19 20161118 043824 20.03 1.20 20161118 043825 24.37 1.21 20161118 043826 17.20 1.22 20161118 043827 26.57 1.24 20161118 043828 27.30 1.25 20161118 043829 24.70 1.26 20161118 043830 23.40 1.27 20161118 043831 22.82 1.28 20161118 043832 21.69 1.36 20161118 043833 20.57 1.48 20161118 043834 19.70 1.47 20161118 063009 15.46 5.91 20161118 063010 14.57 5.86 20161118 063011 14.69 5.87 20161118 063012 14.61 5.84 20161118 063013 14.72 5.85 20161118 063014 14.57 5.86 20161118 063015 15.02 5.94 20161118 063016 15.63 6.03 20161118 063017 16.32 6.05 20161118 063018 15.44 6.06 20161118 063019 15.66 6.05 20161118 063020 16.51 6.07 20161118 063021 16.52 6.07 20161118 063022 17.07 6.07 20161118 063023 17.04 6.07 20161118 063024 17.35 6.07 20161118 063025 18.13 6.08 20161118 063229 26.38 3.62 20161118 063230 26.34 3.60 20161118 063231 26.47 3.56 20161118 063232 27.12 3.52 20161118 063233 26.68 3.49 20161118 063234 27.43 3.45 20161118 063235 27.66 3.42 20161118 063236 27.66 3.28 20161118 063237 27.26 3.21 20161118 063238 26.17 3.32 20161118 063239 25.80 3.33 20161118 063240 25.52 3.24 20161118 063241 24.76 3.24 20161118 063242 24.26 3.30 20161118 063243 24.00 3.28 20161118 063244 23.27 3.21 20161118 063245 23.02 3.18 20161118 063246 23.68 3.15 20161118 063247 23.22 3.06 20161118 063248 21.99 3.05 20161118 063249 22.00 3.03 20161118 063250 22.54 3.02 20161118 063251 22.17 2.92 20161118 063252 21.27 2.91 20161118 063253 21.32 2.99 20161118 063254 21.09 3.01 20161118 063255 21.03 2.94 20161118 063256 19.34 3.04 20161118 063257 19.06 3.04 20161118 063258 18.46 3.01 20161118 063259 17.88 3.17 20161118 063300 18.48 3.25 20161118 063301 18.01 3.16 20161118 063302 18.82 3.06 20161118 063303 19.82 3.04 20161118 063304 20.21 3.08 20161118 063305 20.98 3.11 20161118 063306 21.46 3.20 20161118 063307 21.84 3.17 20161118 063308 23.01 3.15 20161118 063309 24.45 3.16 20161118 063310 25.84 3.17 20161118 063311 26.38 3.18 20161118 063312 25.90 3.19 20161118 063313 25.79 3.18 20161118 063314 26.17 3.18 20161118 063315 26.19 3.19 20161118 063317 26.87 3.09 20161118 063318 28.00 3.16 20161118 063319 29.19 3.24 20161118 063320 28.41 3.14 20161118 063321 29.37 3.13 20161118 063322 30.17 3.14 20161118 063323 29.31 3.09 20161118 063324 29.06 3.01 20161118 063325 30.33 3.07 20161118 063326 31.09 3.10 20161118 063327 31.06 3.02 20161118 063328 30.87 3.03 20161118 063329 31.52 3.03 20161118 063330 31.04 3.04 20161118 063331 31.13 2.96 20161118 063332 31.70 2.92 20161118 063333 31.73 3.02 20161118 063334 32.26 2.97 20161118 063335 32.71 2.93 20161118 063336 32.77 2.93 20161118 063337 32.89 2.87 20161118 063338 32.10 2.86 20161118 063339 32.04 2.93 20161118 211518 5.47 1.42 20161118 211519 5.41 1.42 20161118 211520 5.34 1.41 20161118 211521 5.28 1.40 20161118 211522 5.22 1.39 20161118 211523 5.17 1.38 20161118 211524 5.12 1.37 20161118 211525 5.03 1.37 20161118 211526 4.95 1.36 20161118 211527 4.87 1.35 20161118 211528 4.80 1.34 20161118 211529 4.75 1.34 20161118 211530 4.72 1.33 20161118 211531 4.71 1.33 20161118 211532 4.73 1.32 20161118 211533 4.73 1.31 20161118 211534 4.73 1.30 20161118 211535 4.76 1.29 20161118 211536 4.79 1.28 20161118 211537 4.82 1.27 20161118 211539 4.87 1.26 20161118 211540 4.92 1.25 20161118 230512 8.44 3.68 20161118 230513 8.38 3.67 20161118 230514 8.32 3.65 20161118 230515 8.27 3.64 20161118 230516 8.20 3.63 20161118 230517 8.14 3.62 20161118 230518 8.09 3.61 20161118 230519 8.01 3.60 20161118 230520 7.96 3.59 20161118 230522 7.89 3.57 20161118 230523 7.84 3.55 20161118 230524 7.78 3.54 20161118 230525 7.75 3.52 20161118 230526 7.71 3.51 20161118 230527 7.67 3.49 20161118 230528 7.64 3.47 20161118 230529 7.59 3.44 20161118 230530 7.50 3.41 20161118 230531 7.46 3.39 20161118 230532 7.42 3.37 20161118 230533 7.33 3.34 20161118 230534 7.27 3.32 20161118 230535 7.24 3.30 20161118 230536 7.17 3.28 20161118 230537 7.08 3.25 20161118 230538 7.01 3.23 20161118 230539 6.96 3.21 20161118 230540 6.94 3.17 20161118 230541 6.86 3.15 20161118 230542 6.79 3.12 20161118 230543 6.73 3.09 20161118 230544 6.63 3.06 20161118 230545 6.48 3.03 20161118 230546 6.32 3.00 20161118 230547 6.17 2.97 20161118 230548 6.01 2.95 20161118 230549 5.86 2.92 20161118 230550 5.72 2.91 20161118 230551 5.60 2.89 20161118 230552 5.51 2.88 20161118 230553 5.43 2.88 20161118 230554 5.42 2.86 20161118 230555 5.40 2.82 20161118 230556 5.35 2.74 20161118 230557 5.35 2.67 20161118 230558 5.33 2.61 20161118 230559 5.29 2.54 20161118 230600 5.20 2.48 20161118 230601 5.12 2.44 20161118 230602 5.07 2.45 20161118 230603 5.00 2.49 20161118 230604 4.96 2.55 20161118 230605 4.89 2.61 20161118 230606 4.86 2.68 20161118 230608 4.76 2.72 20161118 230609 4.72 2.71 20161118 230610 4.72 2.69 20161118 230612 4.76 2.62 20161118 230613 4.80 2.59 20161118 230614 4.84 2.58 20161118 230615 4.88 2.59 20161118 230616 4.93 2.60 20161118 230617 4.97 2.61 20161118 230618 5.03 2.62 20161118 230619 5.10 2.63 20161118 230620 5.19 2.65 20161118 230621 5.27 2.65 20161118 230622 5.32 2.66 20161118 230623 5.33 2.66 20161118 230624 5.34 2.66 20161118 230625 5.33 2.66 20161118 230626 5.36 2.65 20161118 230627 5.39 2.63 20161118 230628 5.39 2.64 20161118 230629 5.34 2.66 20161118 230630 5.32 2.66 20161118 230631 5.32 2.66 20161118 230632 5.32 2.66 20161118 230633 5.28 2.65 20161118 230634 5.26 2.65 20161118 230635 5.26 2.65 20161118 230636 5.25 2.65 20161118 230637 5.29 2.65 20161118 230638 5.35 2.65 20161118 230639 5.38 2.65 20161118 230640 5.39 2.65 20161118 230641 5.47 2.65 20161118 230642 5.54 2.65 20161118 230643 5.57 2.65 20161118 230644 5.63 2.65 20161118 230645 5.68 2.66 20161118 230646 5.74 2.66 20161118 230647 5.82 2.66 20161118 230648 5.87 2.66 20161118 230649 5.90 2.65 20161118 230650 5.96 2.65 20161118 230651 6.03 2.65 20161118 230652 6.09 2.65 20161118 230653 6.16 2.64 20161118 230654 6.21 2.63 20161118 230655 6.28 2.63 20161118 230656 6.33 2.62 20161118 230657 6.41 2.61 20161118 230658 6.50 2.60 20161118 230659 6.57 2.59 20161118 230700 6.64 2.58 20161118 230701 6.70 2.57 20161118 230703 6.78 2.56 20161118 230704 6.83 2.55 20161118 230705 6.92 2.54 20161118 230706 6.96 2.53 20161118 230707 7.03 2.52 20161118 230708 7.09 2.52 20161118 230709 7.20 2.51 20161118 230710 7.30 2.50 20161118 230711 7.36 2.49 20161118 230712 7.44 2.48 20161118 230713 7.58 2.48 20161118 230714 7.69 2.48 20161118 230715 7.80 2.47 20161118 230716 7.86 2.46 20161118 230717 7.94 2.45 20161118 230718 8.01 2.44 20161118 230719 8.09 2.44 20161118 230720 8.15 2.43 20161118 230721 8.20 2.42 20161118 230722 8.24 2.41 20161118 230823 3.98 2.01 20161118 230824 2.85 1.96 20161118 230825 2.65 1.91 20161118 230826 4.42 1.86 20161118 230827 5.31 1.83 20161118 230828 5.92 1.81 20161118 230829 6.46 1.79 20161118 230830 6.88 1.77 20161118 230831 7.20 1.76 20161118 230832 7.33 1.75 20161118 230833 7.39 1.74 20161118 230834 7.34 1.72 20161118 230835 7.22 1.71 20161118 230836 7.07 1.69 20161118 230837 6.99 1.67 20161118 230838 6.85 1.66 20161118 230839 6.84 1.64 20161118 230840 6.88 1.61 20161118 230841 6.90 1.57 20161118 230842 6.95 1.54 20161118 230844 7.05 1.51 20161118 230845 7.11 1.48 20161118 230846 7.17 1.43 20161118 230847 7.21 1.39 20161118 230848 7.28 1.33 20161118 230849 7.37 1.26 20161118 230850 7.48 1.17 20161118 230851 7.38 1.04 20161118 230852 7.19 0.87 20161118 230859 4.81 0.19 20161118 230900 4.43 0.18 20161119 010401 3.74 3.20 20161119 010402 4.32 3.25 20161119 010403 5.17 3.20 20161119 010404 5.63 3.18 20161119 010405 5.88 3.22 20161119 010406 5.88 3.12 20161119 010407 6.28 3.09 20161119 010408 6.79 3.06 20161119 010409 6.88 3.04 20161119 010410 7.35 2.92 20161119 010411 7.66 2.98 20161119 010412 7.60 2.99 20161119 010413 8.05 2.93 20161119 010414 8.51 2.86 20161119 010415 7.85 2.89 20161119 010416 8.01 2.80 20161119 010417 8.04 2.83 20161119 010418 8.06 2.81 20161119 010419 7.72 2.77 20161119 010420 7.61 2.71 20161119 010421 7.58 2.67 20161119 010422 7.59 2.62 20161119 010423 7.55 2.59 20161119 010424 7.38 2.58 20161119 010425 6.63 2.48 20161119 010426 7.09 2.38 20161119 010427 6.76 2.33 20161119 010428 6.38 2.25 20161119 010429 6.43 2.18 20161119 010430 6.48 2.07 20161119 010431 5.43 2.00 20161119 010432 5.91 1.89 20161119 010433 5.60 1.78 20161119 010434 5.67 1.69 20161119 010435 5.50 1.59 20161119 010436 5.18 1.52 20161119 010437 5.28 1.47 20161119 010438 5.35 1.44 20161119 010439 5.06 1.39 20161119 010440 4.83 1.37 20161119 010441 4.94 1.33 20161119 010442 5.08 1.30 20161119 010443 5.48 1.32 20161119 010444 4.44 1.27 20161119 010445 4.31 1.29 20161119 010446 4.64 1.27 20161119 010447 5.01 1.28 20161119 010448 5.35 1.28 20161119 010450 5.53 1.22 20161119 010451 5.45 1.24 20161119 010452 5.42 1.26 20161119 010453 5.37 1.23 20161119 010454 5.76 1.21 20161119 010455 6.18 1.24 20161119 010456 6.45 1.25 20161119 010457 6.31 1.28 20161119 010458 6.99 1.28 20161119 010459 7.42 1.27 20161119 010500 7.73 1.29 20161119 010501 7.97 1.33 20161119 010502 7.48 1.36 20161119 010503 8.12 1.38 20161119 010504 8.35 1.39 20161119 010505 8.52 1.35 20161119 010506 8.65 1.31 20161119 010507 8.50 1.32 20161119 010508 8.54 1.32 20161119 010509 8.53 1.26 20161119 010510 8.35 1.27 20161119 010511 8.31 1.24 20161119 010512 7.96 1.24 20161119 010513 7.59 1.18 20161119 010514 7.18 1.10 20161119 010515 6.94 0.98 20161119 010516 6.48 0.86 20161119 010517 5.80 0.78 20161119 010518 5.71 0.74 20161119 010519 4.83 0.45 20161119 030112 17.08 0.91 20161119 030113 17.90 0.98 20161119 030114 17.71 0.83 20161119 030115 17.93 0.72 20161119 030116 16.10 0.76 20161119 030117 14.66 0.72 20161119 030118 15.11 0.52 20161119 030119 14.14 0.41 20161119 030120 12.49 0.32 20161119 030121 11.85 -0.01 20161119 030124 8.74 -0.06 20161119 030125 6.07 -0.09 20161119 045651 7.68 3.18 20161119 045652 6.77 3.18 20161119 045653 6.64 3.04 20161119 045654 5.87 3.13 20161119 045655 4.55 3.17 20161119 045656 3.47 3.16 20161119 045657 3.66 3.26 20161119 045658 3.47 3.33 20161119 045659 2.50 3.21 20161119 045700 2.64 3.12 20161119 045701 1.68 3.09 20161119 045702 1.62 3.07 20161119 045703 2.56 3.05 20161119 045704 4.97 3.05 20161119 045705 7.56 3.06 20161119 045706 8.65 2.94 20161119 045707 9.18 2.91 20161119 045708 9.63 2.89 20161119 045709 10.32 2.96 20161119 045710 10.99 2.87 20161119 045711 11.32 2.79 20161119 045712 10.71 2.84 20161119 045713 10.06 2.97 20161119 045714 8.68 3.03 20161119 045715 6.88 3.13 20161119 045716 6.74 3.17 20161119 045717 5.18 3.01 20161119 045719 3.46 3.01 20161119 045720 4.47 2.88 20161119 045721 5.46 2.87 20161119 045723 6.16 2.94 20161119 045724 6.83 3.03 20161119 045725 8.64 2.88 20161119 045726 10.47 2.75 20161119 045727 12.32 2.74 20161119 045728 14.83 2.86 20161119 045729 15.78 2.79 20161119 045730 16.67 2.67 20161119 045731 16.69 2.57 20161119 045732 16.80 2.53 20161119 045733 17.74 2.49 20161119 045734 17.35 2.48 20161119 045735 17.93 2.50 20161119 045736 16.67 2.62 20161119 045737 16.50 2.64 20161119 045738 16.71 2.52 20161119 045739 16.65 2.48 20161119 045740 16.77 2.43 20161119 045741 16.99 2.39 20161119 045742 17.12 2.36 20161119 045743 16.85 2.25 20161119 045744 16.65 2.17 20161119 045745 15.78 2.25 20161119 045746 15.88 2.10 20161119 045747 15.86 2.03 20161119 045748 16.14 2.13 20161119 045749 16.45 2.16 20161119 045750 16.81 2.08 20161119 045751 17.39 1.98 20161119 045752 18.10 1.97 20161119 045753 17.54 1.96 20161119 045754 17.82 1.98 20161119 045755 18.18 2.10 20161119 045756 18.91 2.01 20161119 045757 19.63 1.95 20161119 045758 20.35 1.96 20161119 045759 19.89 2.09 20161119 045800 20.16 2.04 20161119 045801 20.94 1.99 20161119 045802 21.72 1.95 20161119 045803 22.54 1.90 20161119 045804 23.22 1.90 20161119 045805 23.07 1.90 20161119 045806 23.83 1.89 20161119 045807 23.86 1.88 20161119 045808 23.84 1.88 20161119 045809 23.74 1.88 20161119 045810 24.46 1.87 20161119 045811 24.02 1.86 20161119 045813 23.61 1.86 20161119 045814 23.16 1.84 20161119 045815 22.55 1.73 20161119 045816 21.41 1.73 20161119 045817 19.97 1.66 20161119 045818 16.84 1.69 20161119 045819 11.87 1.59 20161119 045820 11.34 1.56 20161119 045821 10.76 1.52 20161119 045822 10.38 1.47 20161119 045823 10.81 1.41 20161119 045824 11.28 1.32 20161119 045825 12.19 1.20 20161119 045826 12.22 1.01 20161119 045842 4.54 0.44 20161119 045843 3.69 0.58 20161119 045844 3.54 0.63 20161119 045845 3.56 0.66 20161119 045846 4.35 0.60 20161119 045847 4.98 0.57 20161119 045848 6.53 0.80 20161119 045849 6.90 0.83 20161119 045850 7.75 0.84 20161119 045851 7.84 0.81 20161119 045852 8.56 0.73 20161119 045853 8.33 0.74 20161119 045854 7.93 0.76 20161119 045855 7.09 0.66 20161119 045856 7.00 0.67 20161119 045857 5.42 0.79 20161119 045858 5.24 0.84 20161119 045859 4.62 0.88 20161119 045900 5.07 0.97 20161119 045901 4.44 1.10 20161119 045902 4.48 1.14 20161119 045903 4.40 1.16 20161119 045904 4.45 1.16 20161119 045905 4.49 1.16 20161119 045906 4.35 1.20 20161119 045907 3.43 1.19 20161119 045908 3.78 1.24 20161119 045909 3.12 1.36 20161119 045910 2.98 1.23 20161119 045911 2.78 1.19 20161119 045912 1.81 1.20 20161119 045913 1.94 1.21 20161119 045914 1.93 1.21 20161119 045915 1.83 1.13 20161119 045916 1.39 1.05 20161119 045917 1.66 1.07 20161119 045918 1.34 1.00 20161119 045919 1.29 0.93 20161119 045920 1.92 0.93 20161119 045921 3.14 1.10 20161119 045922 2.27 1.04 20161119 045923 1.80 0.99 20161119 045924 1.22 0.99 20161119 045925 1.46 1.08 20161119 045926 0.67 1.02 20161119 045927 1.49 0.99 20161119 045928 2.43 1.09 20161119 045929 3.37 1.10 20161119 045930 4.47 1.15 20161119 045931 5.52 1.22 20161119 045933 6.03 1.25 20161119 045934 7.27 1.40 20161119 045935 8.69 1.44 20161119 045936 9.20 1.47 20161119 045937 9.95 1.49 20161119 045938 10.84 1.43 20161119 045939 12.20 1.39 20161119 045940 12.47 1.36 20161119 045941 12.54 1.12 20161119 045942 12.17 1.07 20161119 045943 11.22 1.23 20161119 045944 10.27 1.29 20161119 045945 9.34 1.35 20161119 045946 9.97 1.27 20161119 045947 8.79 1.13 20161119 045948 8.76 1.09 20161119 045949 8.76 1.06 20161119 045950 8.73 1.05 20161119 045951 8.07 1.04 20161119 045952 7.12 1.04 20161119 045953 7.76 1.06 20161119 045954 7.73 1.18 20161119 045955 8.12 1.12 20161119 045956 9.22 1.05 20161119 045957 10.43 1.15 20161119 045958 11.71 1.24 20161119 045959 15.02 1.17 20161119 050000 17.77 1.11 20161119 050001 20.50 1.17 20161119 050002 22.72 1.20 20161119 050003 24.14 1.25 20161119 050004 26.80 1.28 20161119 050005 27.95 1.18 20161119 050006 29.53 1.23 20161119 050007 31.03 1.28 20161119 050008 30.70 1.30 20161119 050009 30.97 1.31 20161119 050027 12.64 0.04 20161119 050028 11.31 0.32 20161119 050029 10.46 0.40 20161119 050030 9.80 0.52 20161119 050031 10.87 0.43 20161119 050032 11.26 0.43 20161119 050033 10.52 0.53 20161119 050034 10.58 0.64 20161119 050035 11.33 0.63 20161119 050037 12.64 0.70 20161119 050038 12.77 0.78 20161119 050039 11.10 0.83 20161119 050040 11.43 0.93 20161119 050041 11.69 0.96 20161119 050042 11.48 0.99 20161119 050043 12.04 1.02 20161119 050048 12.59 1.36 20161119 050049 11.90 1.43 20161119 050050 11.00 1.55 20161119 050051 10.91 1.55 20161119 050052 11.30 1.60 20161119 050053 12.00 1.59 20161119 050054 12.12 1.63 20161119 050055 12.06 1.58 20161119 050056 12.79 1.61 20161119 050057 13.00 1.64 20161119 050058 13.58 1.67 20161119 050059 14.30 1.70 20161119 050100 14.37 1.73 20161119 050101 13.77 1.78 20161119 050102 14.01 1.89 20161119 050104 13.23 1.85 20161119 050105 13.30 1.98 20161119 065412 30.87 2.03 20161119 065413 31.07 2.15 20161119 065414 30.92 2.25 20161119 065415 29.83 2.38 20161119 065416 29.41 2.48 20161119 065417 28.72 2.37 20161119 065418 28.15 2.26 20161119 065419 27.24 2.15 20161119 065420 26.01 2.04 20161119 065421 24.50 1.92 20161119 065422 22.22 1.82 20161119 065423 18.57 1.71 20161119 065424 15.34 1.45 20161119 065425 12.90 1.21 20161119 065426 8.71 1.02 20161119 065427 4.92 0.74 20161119 065428 5.41 0.45 20161119 065429 9.97 0.22 20161119 065430 15.72 -0.03 20161119 065431 22.26 -0.15 20161119 065432 29.25 -0.22 20161119 065433 36.68 -0.24 20161119 065434 42.64 -0.24 20161119 065435 48.68 -0.27 20161119 065436 53.96 -0.29 20161119 065437 58.27 -0.27 20161119 065438 60.98 -0.18 20161119 065439 63.45 0.03 20161119 065440 64.97 0.15 20161119 065441 67.21 0.44 20161119 065442 68.11 0.68 20161119 065443 67.86 0.97 20161119 065444 65.08 1.26 20161119 065445 62.92 1.47 20161119 065446 60.02 1.74 20161119 065447 55.96 2.00 20161119 065448 49.78 2.27 20161119 065449 44.70 2.47 20161119 065450 40.59 2.61 20161119 065451 36.38 2.86 20161119 065452 31.60 3.15 20161119 065453 29.38 3.07 20161119 065500 21.31 2.44 20161119 065501 20.67 2.58 20161119 065502 19.87 2.73 20161119 065503 19.17 2.98 20161119 065504 19.01 3.17 20161119 065505 19.37 3.27 20161119 065506 20.68 3.43 20161119 065507 22.01 3.54 20161119 065508 22.72 3.56 20161119 065509 24.07 3.56 20161119 065510 26.38 3.56 20161119 065511 28.55 3.67 20161119 065512 29.33 3.70 20161119 065513 29.31 3.82 20161119 065514 30.14 3.91 20161119 065515 31.39 3.96 20161119 065516 33.10 4.09 20161119 065517 34.37 4.20 20161119 065518 34.97 4.38 20161119 065519 34.67 4.53 20161119 065520 35.13 4.65 20161119 065521 35.58 4.84 20161119 065522 35.36 4.94 20161119 065523 34.85 5.01 20161119 065524 34.20 4.98 20161119 065525 33.36 4.89 20161119 065526 32.86 4.78 20161119 065527 32.19 4.67 20161119 065528 30.42 4.65 20161119 065529 30.39 4.68 20161119 065530 30.02 4.70 20161119 065531 29.35 4.74 20161119 065532 28.87 4.77 20161119 065533 28.56 4.87 20161119 065534 28.19 4.90 20161119 065535 28.38 4.96 20161119 213756 7.16 1.43 20161119 213757 7.50 1.44 20161119 213758 7.77 1.44 20161119 213759 7.86 1.44 20161119 213800 7.92 1.44 20161119 213801 7.96 1.43 20161119 213802 7.93 1.42 20161119 213803 7.91 1.40 20161119 213804 7.84 1.37 20161119 213805 7.76 1.35 20161119 213806 7.29 1.32 20161119 213807 6.87 1.29 20161119 213808 6.47 1.25 20161119 213809 6.08 1.24 20161119 213810 5.68 1.22 20161119 213811 5.31 1.18 20161119 213812 4.97 1.16 20161119 213813 4.75 1.14 20161119 213814 4.59 1.13 20161119 213815 4.51 1.12 20161119 213816 4.31 1.11 20161119 213817 4.16 1.10 20161119 213818 4.01 1.09 20161119 213819 3.91 1.08 20161119 213820 3.85 1.07 20161119 213821 3.79 1.06 20161119 213822 3.70 1.04 20161119 213823 3.59 1.04 20161119 213824 3.51 1.02 20161119 232648 14.73 3.68 20161119 232649 14.70 3.63 20161119 232650 14.66 3.56 20161119 232651 14.63 3.49 20161119 232652 14.62 3.41 20161119 232653 14.60 3.35 20161119 232654 14.56 3.30 20161119 232655 14.53 3.25 20161119 232656 14.50 3.20 20161119 232657 14.52 3.14 20161119 232658 14.53 3.10 20161119 232659 14.53 3.06 20161119 232700 14.49 3.02 20161119 232701 14.49 2.98 20161119 232702 14.50 2.93 20161119 232703 14.49 2.89 20161119 232704 14.49 2.86 20161119 232705 14.47 2.83 20161119 232706 14.45 2.80 20161119 232707 14.47 2.77 20161119 232708 14.49 2.74 20161119 232709 14.48 2.72 20161119 232710 14.47 2.71 20161119 232711 14.44 2.69 20161119 232712 14.43 2.68 20161119 232713 14.42 2.66 20161119 232714 14.39 2.65 20161119 232715 14.35 2.64 20161119 232716 14.27 2.62 20161119 232717 14.19 2.60 20161119 232718 14.06 2.51 20161119 232723 13.57 1.93 20161119 232724 13.46 2.03 20161119 232726 13.41 2.09 20161119 232727 13.37 2.14 20161119 232728 13.32 2.18 20161119 232729 13.27 2.21 20161119 232730 13.23 2.23 20161119 232731 13.16 2.24 20161119 232732 13.12 2.24 20161119 232733 13.17 2.26 20161119 232734 13.29 2.27 20161119 232735 13.40 2.29 20161119 232736 13.57 2.32 20161119 232737 13.78 2.35 20161119 232738 13.95 2.38 20161119 232739 14.08 2.40 20161119 232740 14.19 2.43 20161119 232741 14.29 2.44 20161119 232742 14.37 2.43 20161119 232743 14.39 2.42 20161119 232744 14.15 2.38 20161119 232745 13.90 2.34 20161119 232746 13.44 2.28 20161119 232747 13.04 2.23 20161119 232748 12.60 2.17 20161119 232749 12.14 2.12 20161119 232750 11.76 2.07 20161119 232751 11.34 2.04 20161119 232752 11.06 2.02 20161119 232753 10.79 2.00 20161119 232754 10.66 2.01 20161119 232755 10.48 2.01 20161119 232756 10.27 2.03 20161119 232757 10.14 2.05 20161119 232758 9.97 2.08 20161119 232759 9.83 2.11 20161119 232800 9.72 2.13 20161119 232801 9.56 2.16 20161119 232802 9.41 2.17 20161119 232803 9.37 2.20 20161119 232804 9.27 2.28 20161119 233020 7.36 2.17 20161119 233021 7.26 2.20 20161119 233022 7.21 2.21 20161119 233023 7.15 2.22 20161119 233024 7.06 2.22 20161119 233025 7.00 2.22 20161119 233026 6.98 2.22 20161119 233027 6.98 2.22 20161119 233028 7.05 2.22 20161119 233029 7.10 2.21 20161119 233030 7.15 2.19 20161119 233031 7.19 2.17 20161119 233032 7.23 2.16 20161119 233033 7.26 2.16 20161119 233034 7.26 2.15 20161119 233035 7.26 2.11 20161119 233036 7.25 2.05 20161119 233037 7.22 2.00 20161119 233038 7.16 1.98 20161119 233039 7.09 1.97 20161119 233040 7.02 1.93 20161119 233041 6.89 1.89 20161119 233042 6.73 1.87 20161119 233043 6.56 1.86 20161119 233044 6.38 1.86 20161119 233045 6.23 1.85 20161119 233046 6.10 1.84 20161119 233048 5.94 1.83 20161119 233049 5.81 1.81 20161119 233050 5.68 1.79 20161119 233051 5.51 1.77 20161119 233052 5.36 1.75 20161119 233053 5.25 1.72 20161119 233054 5.12 1.70 20161119 233055 5.00 1.67 20161119 233056 4.92 1.64 20161119 233057 4.83 1.61 20161119 233058 4.70 1.58 20161119 233059 4.61 1.55 20161119 233100 4.50 1.51 20161119 233101 4.38 1.48 20161119 233102 4.20 1.42 20161119 233103 4.06 1.36 20161119 233104 3.95 1.28 20161119 233105 3.79 1.12 20161119 233118 3.71 0.16 20161119 233119 3.77 0.18 20161119 233120 3.71 0.17 20161120 012738 6.85 1.38 20161120 012739 6.42 1.40 20161120 012740 6.85 1.36 20161120 012741 6.90 1.28 20161120 012742 7.18 1.25 20161120 012743 6.44 1.23 20161120 012744 6.25 1.13 20161120 012745 5.19 1.19 20161120 012746 5.73 1.10 20161120 012747 5.24 1.04 20161120 012748 4.83 0.97 20161120 012749 4.61 0.71 20161120 012750 3.94 0.61 20161120 012751 3.32 0.48 20161120 032351 0.62 0.65 20161120 032352 0.82 0.59 20161120 032353 0.37 0.50 20161120 032354 1.63 0.52 20161120 032355 1.76 0.51 20161120 032356 1.34 0.42 20161120 032357 0.51 0.34 20161120 032358 2.98 0.47 20161120 032359 3.99 0.38 20161120 032400 3.70 0.37 20161120 032401 3.34 0.39 20161120 032402 3.61 0.31 20161120 032403 4.67 0.26 20161120 032404 5.35 0.29 20161120 032405 4.90 0.32 20161120 032406 4.46 0.21 20161120 032407 6.13 0.35 20161120 032408 5.46 0.33 20161120 032409 5.04 0.42 20161120 032410 5.41 0.39 20161120 032411 5.42 0.24 20161120 032412 5.86 0.17 20161120 032413 5.52 0.22 20161120 032414 4.75 0.16 20161120 032415 5.35 0.27 20161120 032456 7.59 0.19 20161120 032731 9.18 -1.01 20161120 032732 8.26 -0.67 20161120 032733 7.12 -0.43 20161120 032734 6.70 -0.26 20161120 032735 6.01 -0.16 20161120 032741 12.30 1.55 20161120 032742 12.96 1.58 20161120 032743 13.06 1.48 20161120 032744 13.98 1.55 20161120 032745 13.76 1.52 20161120 032746 14.25 1.48 20161120 032747 13.51 1.39 20161120 032748 12.91 1.42 20161120 032749 12.81 1.44 20161120 032750 11.30 1.42 20161120 032751 9.21 1.42 20161120 032752 9.24 1.54 20161120 032753 9.36 1.61 20161120 032754 9.61 1.73 20161120 032755 10.02 1.81 20161120 032756 11.39 1.87 20161120 032757 11.68 1.75 20161120 032758 12.03 1.74 20161120 032759 14.12 1.72 20161120 032800 14.35 1.73 20161120 032801 13.76 1.72 20161120 032802 14.58 1.65 20161120 032803 15.56 1.59 20161120 032804 16.08 1.47 20161120 032805 15.06 1.52 20161120 032806 13.93 1.56 20161120 032807 14.23 1.42 20161120 032809 13.79 1.39 20161120 032810 13.00 1.40 20161120 032811 11.93 1.35 20161120 032812 10.79 1.42 20161120 032813 11.17 1.35 20161120 032814 11.26 1.29 20161120 032815 11.96 1.42 20161120 032816 11.37 1.34 20161120 032817 10.30 1.25 20161120 032818 10.52 1.32 20161120 032819 10.86 1.33 20161120 032820 10.60 1.31 20161120 032821 9.81 1.26 20161120 032822 8.87 1.24 20161120 032823 8.50 1.31 20161120 032824 7.81 1.29 20161120 032825 7.18 1.26 20161120 032826 6.20 1.26 20161120 032827 4.81 1.22 20161120 032828 3.83 1.15 20161120 032829 4.15 1.18 20161120 032830 5.07 1.15 20161120 032831 5.69 1.15 20161120 032832 6.01 1.05 20161120 032833 7.14 0.98 20161120 032834 9.02 0.96 20161120 032835 9.23 0.92 20161120 032836 8.26 0.95 20161120 032837 7.04 0.86 20161120 032838 5.41 0.73 20161120 032839 3.45 0.51 20161120 032840 1.92 0.34 20161120 032939 6.66 1.64 20161120 032940 8.02 1.74 20161120 032941 8.56 1.77 20161120 032942 8.86 1.65 20161120 032943 9.50 1.67 20161120 032944 11.14 1.76 20161120 032945 12.07 1.78 20161120 032946 12.60 1.75 20161120 032947 13.10 1.86 20161120 032948 13.53 1.79 20161120 032950 13.58 1.77 20161120 032951 14.86 1.82 20161120 032952 15.35 1.76 20161120 032953 15.97 1.74 20161120 032954 17.87 1.71 20161120 032955 17.42 1.70 20161120 032956 18.21 1.72 20161120 032957 18.55 1.68 20161120 032958 18.03 1.67 20161120 032959 17.27 1.46 20161120 033000 17.51 1.56 20161120 033001 16.02 1.74 20161120 033002 14.21 1.73 20161120 033003 12.81 1.73 20161120 033004 11.89 1.73 20161120 033005 11.34 1.73 20161120 033006 10.56 1.73 20161120 033007 10.11 1.73 20161120 033008 10.55 1.73 20161120 033009 10.93 1.66 20161120 033010 10.99 1.56 20161120 033011 9.63 1.53 20161120 033012 9.39 1.53 20161120 033013 9.56 1.53 20161120 033014 9.71 1.53 20161120 033015 10.25 1.53 20161120 033016 11.73 1.54 20161120 033017 11.76 1.53 20161120 033018 11.60 1.53 20161120 033019 12.55 1.49 20161120 033020 12.69 1.37 20161120 033021 12.86 1.46 20161120 033022 13.07 1.56 20161120 033023 13.15 1.45 20161120 033024 13.29 1.37 20161120 033025 13.36 1.38 20161120 033026 13.50 1.41 20161120 033027 13.60 1.40 20161120 033028 13.71 1.40 20161120 033029 14.04 1.41 20161120 033030 13.94 1.41 20161120 033031 13.95 1.35 20161120 033032 14.05 1.41 20161120 051923 8.28 0.61 20161120 051924 8.10 0.39 20161120 051925 7.69 0.51 20161120 051926 7.16 0.55 20161120 051927 5.96 0.54 20161120 051928 5.55 0.53 20161120 051929 4.61 0.59 20161120 051930 3.51 0.56 20161120 051931 2.87 0.61 20161120 051932 3.09 0.75 20161120 051933 3.14 0.94 20161120 051934 2.81 1.04 20161120 051935 4.09 1.23 20161120 051936 5.89 1.34 20161120 051937 6.65 1.47 20161120 051938 7.86 1.51 20161120 051939 8.86 1.53 20161120 051940 10.26 1.69 20161120 051941 10.64 1.70 20161120 051942 10.86 1.71 20161120 051943 10.93 1.78 20161120 051944 11.28 1.87 20161120 051945 11.59 1.91 20161120 051946 10.60 2.03 20161120 051947 11.45 2.01 20161120 051948 12.33 2.05 20161120 051949 11.95 2.11 20161120 051950 12.20 2.11 20161120 051951 13.09 2.15 20161120 051952 13.76 2.34 20161120 051953 13.87 2.39 20161120 051954 13.81 2.30 20161120 051956 13.87 2.31 20161120 051957 13.85 2.43 20161120 051958 15.19 2.49 20161120 051959 14.58 2.49 20161120 052000 14.06 2.49 20161120 052001 15.48 2.49 20161120 052002 15.01 2.48 20161120 052003 14.46 2.46 20161120 052004 14.47 2.33 20161120 052005 15.25 2.44 20161120 052006 15.50 2.56 20161120 052007 14.93 2.50 20161120 052008 15.36 2.47 20161120 052009 15.21 2.47 20161120 052010 16.33 2.55 20161120 052011 15.64 2.64 20161120 052012 15.65 2.55 20161120 052013 17.17 2.46 20161120 052014 16.45 2.45 20161120 052015 15.42 2.45 20161120 052016 16.39 2.50 20161120 052017 16.93 2.58 20161120 052018 17.80 2.53 20161120 052019 18.07 2.58 20161120 052020 18.08 2.57 20161120 052021 17.41 2.58 20161120 052022 16.76 2.63 20161120 052023 17.11 2.64 20161120 052024 17.33 2.65 20161120 052025 17.27 2.64 20161120 052026 17.34 2.52 20161120 052027 17.01 2.49 20161120 052028 16.46 2.48 20161120 052029 16.83 2.48 20161120 052030 16.37 2.46 20161120 052031 16.43 2.45 20161120 052032 15.94 2.38 20161120 052033 14.85 2.31 20161120 052034 14.69 2.27 20161120 052035 15.16 2.23 20161120 052036 15.88 2.06 20161120 052037 16.14 2.03 20161120 052038 15.13 1.95 20161120 052039 15.70 1.86 20161120 052040 16.62 1.78 20161120 052041 17.34 1.68 20161120 052042 18.38 1.64 20161120 052043 19.37 1.63 20161120 052044 20.07 1.63 20161120 052045 21.22 1.52 20161120 052047 21.72 1.51 20161120 052048 21.92 1.63 20161120 052049 21.72 1.74 20161120 052050 22.25 1.83 20161120 052051 22.16 1.91 20161120 052052 22.45 2.00 20161120 052053 22.54 2.12 20161120 052054 22.26 2.13 20161120 052055 22.23 2.23 20161120 052056 22.76 2.33 20161120 052057 22.22 2.42 20161120 052058 22.21 2.43 20161120 052059 22.09 2.47 20161120 052100 22.19 2.47 20161120 052101 21.71 2.56 20161120 052102 22.09 2.60 20161120 052103 22.38 2.60 20161120 052104 20.84 2.61 20161120 052105 19.77 2.60 20161120 052106 18.49 2.52 20161120 052107 18.24 2.48 20161120 052108 18.46 2.49 20161120 052214 32.08 2.30 20161120 052215 32.06 2.31 20161120 052216 32.29 2.32 20161120 052217 31.19 2.33 20161120 052218 30.12 2.35 20161120 052219 30.12 2.36 20161120 052220 30.20 2.37 20161120 052221 28.53 2.47 20161120 052222 27.81 2.47 20161120 052223 27.36 2.60 20161120 052224 26.53 2.59 20161120 052225 26.29 2.69 20161120 052226 26.15 2.77 20161120 052228 25.17 2.83 20161120 052229 24.85 2.79 20161120 052230 24.89 2.76 20161120 052231 24.77 2.75 20161120 052232 24.59 2.73 20161120 052233 24.68 2.62 20161120 052234 24.54 2.47 20161120 052235 24.22 2.31 20161120 052236 24.08 2.05 20161120 052248 10.81 0.90 20161120 052249 10.92 0.84 20161120 052250 11.36 0.68 20161120 052251 12.63 0.45 20161120 052252 12.63 0.15 20161120 052253 12.56 -0.07 20161120 052257 14.77 0.64 20161120 052258 17.60 1.71 20161120 052259 19.74 2.00 20161120 052300 22.27 2.11 20161120 052301 25.97 2.24 20161120 052302 29.39 2.45 20161120 052303 31.58 2.65 20161120 052304 34.28 2.79 20161120 052305 37.05 2.91 20161120 052306 39.23 3.04 20161120 052307 41.57 2.98 20161120 052308 43.36 2.95 20161120 052309 45.25 2.80 20161120 052310 46.82 2.66 20161120 052311 47.68 2.50 20161120 052312 48.18 2.39 20161120 052314 47.78 2.30 20161120 052315 47.28 2.10 20161120 052316 47.11 2.02 20161120 052317 45.93 1.89 20161120 052318 44.46 1.77 20161120 052319 42.69 1.77 20161120 052320 40.62 1.84 20161120 052321 37.45 1.85 20161120 052322 34.28 1.87 20161120 052323 31.02 1.90 20161120 052324 27.82 2.00 20161120 052325 24.42 1.99 20161120 052326 21.19 1.87 20161120 052327 17.29 1.88 20161120 052328 13.12 1.87 20161120 052329 10.93 1.79 20161120 052330 8.39 1.74 20161120 071545 31.98 0.76 20161120 071546 32.00 0.82 20161120 071547 32.02 0.80 20161120 071548 32.21 0.84 20161120 071549 32.86 0.87 20161120 071550 33.48 0.82 20161120 071551 33.06 0.80 20161120 071552 33.00 0.81 20161120 071553 32.33 0.90 20161120 071554 32.19 0.89 20161120 071555 32.29 0.86 20161120 071556 32.58 0.84 20161120 071557 32.39 0.82 20161120 071558 32.32 0.79 20161120 071559 32.37 0.85 20161120 071600 32.48 0.87 20161120 071601 33.08 0.78 20161120 071602 34.03 0.79 20161120 071603 34.09 0.90 20161120 071604 33.28 0.82 20161120 071605 32.86 0.79 20161120 071606 33.68 0.89 20161120 071607 34.22 0.91 20161120 071608 34.21 0.92 20161120 071609 34.27 0.84 20161120 071610 33.89 0.82 20161120 071611 32.96 0.90 20161120 071612 33.47 0.89 20161120 071613 34.29 0.87 20161120 071614 33.37 0.95 20161120 071615 33.22 0.93 20161120 071616 34.24 0.93 20161120 071617 34.36 0.98 20161120 071618 34.51 0.97 20161120 071619 33.59 0.98 20161120 071621 33.76 1.10 20161120 071622 33.51 1.15 20161120 071623 33.15 1.16 20161120 071624 33.19 1.16 20161120 071625 33.28 1.18 20161120 071626 33.37 1.25 20161120 071627 33.38 1.32 20161120 071628 33.51 1.31 20161120 071629 33.55 1.29 20161120 071630 33.65 1.25 20161120 071631 33.76 1.34 20161120 071632 33.79 1.37 20161120 071633 34.15 1.42 20161120 071634 34.47 1.41 20161120 071635 34.07 1.42 20161120 071636 33.88 1.43 20161120 071637 34.01 1.50 20161120 071638 34.65 1.49 20161120 071639 34.26 1.52 20161120 071640 33.44 1.59 20161120 071641 34.75 1.56 20161120 071642 34.60 1.57 20161120 071643 33.77 1.65 20161120 071644 34.07 1.67 20161120 071645 34.08 1.75 20161120 071646 35.45 1.73 20161120 071647 34.77 1.75 20161120 071648 34.31 1.84 20161120 071649 34.83 1.92 20161120 071650 34.78 1.92 20161120 071651 35.00 1.92 20161120 071652 35.35 1.98 20161120 071653 35.34 2.11 20161120 071654 34.92 2.10 20161120 071655 35.30 2.07 20161120 215733 18.21 4.79 20161120 215734 18.29 4.85 20161120 215735 18.36 4.88 20161120 215736 18.39 4.90 20161120 215737 18.42 4.91 20161120 215738 18.43 4.91 20161120 215740 18.42 4.90 20161120 215741 18.44 4.91 20161120 215742 18.47 4.92 20161120 215743 18.52 4.94 20161120 215744 18.60 4.95 20161120 215745 18.66 4.95 20161120 215746 18.77 4.95 20161120 215747 18.83 4.95 20161120 215748 18.86 4.94 20161120 215749 18.84 4.93 20161120 215750 18.98 4.94 20161120 215751 19.06 4.94 20161120 215752 19.17 4.93 20161120 215753 19.29 4.92 20161120 215754 19.48 4.92 20161120 215755 19.58 4.91 20161120 215756 19.63 4.90 20161120 215757 19.71 4.89 20161120 215758 19.77 4.88 20161120 215759 19.82 4.87 20161120 215800 19.83 4.84 20161120 215801 19.93 4.83 20161120 215802 19.99 4.81 20161120 215803 19.99 4.78 20161120 215804 20.00 4.75 20161120 215806 19.48 4.66 20161120 215807 19.16 4.62 20161120 215808 18.83 4.57 20161120 215809 18.69 4.52 20161120 215810 18.61 4.47 20161120 215811 18.54 4.40 20161120 215812 18.41 4.36 20161120 215813 17.98 4.28 20161120 215814 17.58 4.22 20161120 215815 17.09 4.18 20161120 215816 16.70 4.13 20161120 215817 16.30 4.10 20161120 215818 16.04 4.05 20161120 215819 15.83 4.00 20161120 215820 15.76 3.95 20161120 215821 15.59 3.90 20161120 215822 15.60 3.85 20161120 215823 15.58 3.78 20161120 215824 15.60 3.71 20161120 215825 15.38 3.63 20161120 215826 15.18 3.54 20161120 215827 14.97 3.46 20161120 215828 14.77 3.38 20161120 215831 14.33 3.27 20161120 215832 14.18 3.22 20161120 215834 14.09 3.09 20161120 215835 14.18 2.94 20161120 215836 14.32 2.83 20161120 215837 14.40 2.82 20161120 215840 14.02 2.67 20161120 215841 13.80 2.80 20161120 215842 13.58 2.84 20161120 215843 13.48 2.84 20161120 215844 13.22 2.81 20161120 215845 13.00 2.78 20161120 215846 12.77 2.74 20161120 215847 12.69 2.72 20161120 215848 12.82 2.70 20161120 215849 12.89 2.67 20161120 215850 13.19 2.63 20161120 215851 13.45 2.55 20161120 215852 13.24 2.50 20161120 215853 12.30 2.42 20161120 215854 11.39 2.34 20161120 215855 10.71 2.30 20161120 215856 10.04 2.26 20161120 215857 9.55 2.22 20161120 215858 9.21 2.20 20161120 215859 8.92 2.16 20161120 215900 8.87 2.12 20161120 215901 8.87 2.10 20161120 215902 8.96 2.13 20161120 215903 9.18 2.25 20161120 215904 9.34 2.27 20161120 215905 9.49 2.29 20161120 215906 9.77 2.30 20161120 215907 9.89 2.29 20161120 215908 10.18 2.30 20161120 215909 10.39 2.31 20161120 215910 10.55 2.34 20161120 215911 10.67 2.35 20161120 215912 10.81 2.36 20161120 215913 11.03 2.36 20161120 215914 11.20 2.36 20161120 215915 11.43 2.38 20161120 215916 11.58 2.41 20161120 215917 11.75 2.43 20161120 215918 11.89 2.44 20161120 215919 12.01 2.45 20161120 215921 12.16 2.47 20161120 215922 12.32 2.49 20161120 215923 12.42 2.51 20161120 215924 12.58 2.52 20161120 215925 12.65 2.52 20161120 215926 12.75 2.52 20161120 215927 12.83 2.50 20161120 215928 12.87 2.46 20161120 215929 12.93 2.44 20161120 215930 12.98 2.42 20161120 215931 13.03 2.43 20161120 215932 13.09 2.43 20161120 215933 13.10 2.42 20161120 215934 13.10 2.39 20161120 215935 13.09 2.38 20161120 215936 13.08 2.36 20161120 215937 13.02 2.34 20161120 215938 12.96 2.32 20161120 215939 12.90 2.29 20161120 215940 12.83 2.27 20161120 215941 12.74 2.24 20161120 215942 12.57 2.21 20161120 215943 12.36 2.18 20161120 215944 12.18 2.13 20161120 215945 11.96 2.11 20161120 215946 11.67 2.08 20161120 215947 11.44 2.05 20161120 215948 11.21 2.03 20161120 215949 10.94 2.01 20161120 215950 10.66 2.00 20161120 215951 10.54 1.99 20161120 215952 10.52 1.98 20161120 215953 10.44 1.97 20161120 215954 10.41 1.96 20161120 215955 10.35 1.94 20161120 215956 10.22 1.92 20161120 215957 9.96 1.90 20161120 215958 9.66 1.88 20161120 215959 9.36 1.86 20161120 220000 9.09 1.84 20161120 220001 8.85 1.82 20161120 220002 8.61 1.80 20161120 220003 8.36 1.79 20161120 220004 7.98 1.79 20161120 220005 7.71 1.80 20161120 220007 7.79 1.83 20161120 220008 7.92 1.85 20161120 220009 8.25 1.85 20161120 220010 8.64 1.85 20161120 220012 9.17 1.87 20161120 220013 9.41 1.91 20161120 220014 9.59 1.97 20161120 220016 10.13 2.12 20161120 220017 10.56 2.22 20161120 220018 10.94 2.30 20161120 220019 11.34 2.37 20161120 220020 11.69 2.43 20161120 220021 12.01 2.46 20161120 220022 12.20 2.49 20161120 220023 12.27 2.50 20161120 220024 12.22 2.49 20161120 220025 12.02 2.46 20161120 220026 11.70 2.39 20161120 220027 11.28 2.28 20161120 220028 10.60 2.08 20161120 234850 16.23 2.69 20161120 234851 16.25 2.67 20161120 234852 16.25 2.64 20161120 234853 16.21 2.61 20161120 234854 16.16 2.58 20161120 234855 16.12 2.55 20161120 234856 16.04 2.52 20161120 234857 16.00 2.49 20161120 234858 15.93 2.46 20161120 234859 15.86 2.43 20161120 234900 15.75 2.41 20161120 234901 15.61 2.38 20161120 234902 15.51 2.36 20161120 234903 15.39 2.32 20161120 234904 15.25 2.29 20161120 234905 15.12 2.27 20161120 234906 14.98 2.25 20161120 234907 14.79 2.23 20161120 234908 14.60 2.21 20161120 234909 14.39 2.19 20161120 234910 14.25 2.18 20161120 234912 14.08 2.16 20161120 234913 13.90 2.14 20161120 234914 13.72 2.14 20161120 234915 13.50 2.12 20161120 234916 13.34 2.11 20161120 234917 13.15 2.10 20161120 234918 12.97 2.09 20161120 234919 12.80 2.08 20161120 234920 12.62 2.08 20161120 234921 12.50 2.07 20161120 234922 12.37 2.06 20161120 234923 12.21 2.06 20161120 234924 12.06 2.05 20161120 234925 11.89 2.05 20161120 234926 11.80 2.05 20161120 234927 11.67 2.05 20161120 234928 11.50 2.05 20161120 234929 11.36 2.05 20161120 234930 11.21 2.05 20161120 234931 11.02 2.06 20161120 234932 10.78 2.06 20161120 234933 10.52 2.05 20161120 234934 10.32 2.05 20161120 234935 10.11 2.03 20161120 234936 9.86 2.01 20161120 234937 9.63 2.00 20161120 234938 9.37 1.99 20161120 234939 9.17 1.97 20161120 234940 8.98 1.95 20161120 234941 8.81 1.94 20161120 234942 8.62 1.93 20161120 234943 8.43 1.92 20161120 234944 8.27 1.91 20161120 234945 8.17 1.90 20161120 234946 8.03 1.90 20161120 234947 7.96 1.89 20161120 234948 7.92 1.89 20161120 234949 7.84 1.88 20161120 234950 7.75 1.88 20161120 234951 7.65 1.88 20161120 234952 7.54 1.87 20161120 234953 7.40 1.87 20161120 234954 7.29 1.87 20161120 234955 7.17 1.86 20161120 234956 7.03 1.86 20161120 234957 6.86 1.85 20161120 234958 6.71 1.85 20161120 234959 6.57 1.85 20161120 235000 6.44 1.85 20161120 235001 6.31 1.84 20161120 235003 6.19 1.84 20161120 235004 6.06 1.84 20161120 235153 6.82 1.86 20161120 235154 6.26 1.85 20161120 235155 5.76 1.83 20161120 235156 5.17 1.82 20161120 235157 4.58 1.81 20161120 235158 3.82 1.81 20161120 235159 3.21 1.80 20161120 235200 2.57 1.80 20161120 235202 1.53 1.79 20161120 235203 0.96 1.79 20161120 235204 0.70 1.79 20161120 235205 0.77 1.78 20161120 235206 1.03 1.78 20161120 235207 1.37 1.78 20161120 235208 1.66 1.77 20161120 235209 1.84 1.77 20161120 235210 2.06 1.76 20161120 235211 2.25 1.76 20161120 235212 2.50 1.75 20161120 235213 2.73 1.75 20161120 235214 2.91 1.74 20161120 235215 3.12 1.74 20161120 235216 3.29 1.74 20161120 235217 3.45 1.73 20161120 235218 3.59 1.73 20161120 235219 3.71 1.73 20161120 235220 3.86 1.72 20161120 235221 3.96 1.72 20161120 235222 4.05 1.71 20161120 235223 4.16 1.71 20161120 235224 4.22 1.71 20161120 235225 4.27 1.70 20161120 235226 4.32 1.70 20161120 235227 4.33 1.69 20161120 235228 4.34 1.69 20161120 235229 4.33 1.68 20161120 235230 4.28 1.68 20161120 235231 4.20 1.67 20161120 235232 4.14 1.67 20161120 235233 4.06 1.66 20161120 235235 3.98 1.65 20161120 235236 3.93 1.65 20161120 235237 3.87 1.64 20161120 235238 3.85 1.63 20161120 235239 3.86 1.63 20161120 235240 3.83 1.62 20161120 235241 3.80 1.61 20161120 235242 3.77 1.60 20161120 235243 3.80 1.59 20161120 235244 3.82 1.59 20161120 235245 3.91 1.58 20161120 235246 3.96 1.57 20161120 235247 4.00 1.56 20161120 235248 4.06 1.55 20161120 235249 4.17 1.54 20161120 235250 4.26 1.53 20161120 235251 4.38 1.52 20161120 235252 4.48 1.52 20161120 235253 4.62 1.51 20161120 235254 4.73 1.50 20161120 235255 4.87 1.50 20161120 235256 5.00 1.49 20161120 235257 5.15 1.48 20161120 235258 5.27 1.46 20161120 235259 5.36 1.45 20161120 235300 5.48 1.43 20161120 235301 5.63 1.41 20161120 235302 5.77 1.38 20161120 235303 5.91 1.34 20161120 235304 6.00 1.23 20161120 235307 6.34 0.76 20161120 235308 6.46 0.79 20161120 235309 6.60 0.82 20161120 235310 6.71 0.87 20161120 235311 6.80 0.90 20161120 235312 6.94 0.93 20161120 235313 7.02 0.97 20161120 235314 7.10 1.00 20161120 235315 7.19 1.04 20161120 235316 7.26 1.07 20161120 235317 7.36 1.10 20161120 235318 7.44 1.13 20161120 235319 7.57 1.16 20161120 235320 7.68 1.19 20161120 235321 7.76 1.21 20161120 235322 7.85 1.22 20161120 235323 7.96 1.24 20161120 235325 8.03 1.25 20161120 235326 8.13 1.26 20161120 235327 8.21 1.27 20161120 235328 8.31 1.27 20161120 235329 8.41 1.29 20161120 235330 8.52 1.30 20161120 235331 8.65 1.32 20161120 235332 8.77 1.33 20161120 235333 8.90 1.35 20161120 235334 9.03 1.37 20161120 235335 9.13 1.38 20161120 235336 9.27 1.39 20161120 235337 9.45 1.39 20161120 235338 9.59 1.40 20161120 235339 9.78 1.41 20161120 235340 9.91 1.41 20161120 235341 9.97 1.41 20161120 235342 9.77 1.39 20161120 235343 9.57 1.37 20161120 235344 9.34 1.33 20161120 235345 9.13 1.29 20161120 235346 8.62 1.24 20161120 235347 7.80 1.18 20161120 235348 6.89 1.11 20161120 235349 5.98 1.04 20161120 235350 4.89 0.98 20161120 235351 3.87 0.92 20161120 235352 3.23 0.88 20161120 235353 2.49 0.84 20161120 235354 1.52 0.81 20161120 235355 0.58 0.79 20161120 235356 0.77 0.76 20161120 235357 1.24 0.74 20161120 235358 1.31 0.72 20161120 235359 1.37 0.71 20161120 235400 1.44 0.70 20161120 235401 1.46 0.69 20161120 235402 1.48 0.67 20161120 235403 1.56 0.66 20161120 235404 1.72 0.65 20161120 235405 1.94 0.64 20161120 235407 2.23 0.61 20161120 235408 2.35 0.60 20161120 235409 2.53 0.59 20161120 235410 2.68 0.58 20161120 235411 2.84 0.59 20161120 235412 2.96 0.63 20161120 235414 3.13 0.41 20161120 235416 3.24 0.36 20161120 235417 3.34 0.29 20161120 235418 3.44 0.24 20161120 235420 3.75 0.18 20161121 015027 3.21 0.30 20161121 015028 3.63 0.30 20161121 015029 3.50 0.41 20161121 015030 4.43 0.43 20161121 015031 4.88 0.43 20161121 015032 6.89 0.42 20161121 015033 7.42 0.38 20161121 015034 7.66 0.30 20161121 015035 7.47 0.27 20161121 015036 7.50 0.26 20161121 015037 8.12 0.29 20161121 015038 7.97 0.27 20161121 015039 8.13 0.20 20161121 015040 8.67 0.17 20161121 015041 8.77 0.15 20161121 034626 3.48 0.73 20161121 034627 2.75 0.91 20161121 034628 1.99 0.95 20161121 034629 2.56 0.91 20161121 034630 2.61 0.90 20161121 034631 3.35 0.90 20161121 034632 4.08 0.89 20161121 034633 3.95 0.94 20161121 034634 3.81 0.99 20161121 034635 3.62 1.05 20161121 034636 4.01 1.06 20161121 034637 4.80 1.06 20161121 034638 5.47 1.02 20161121 034639 6.44 0.87 20161121 034640 5.69 0.88 20161121 034641 7.35 0.91 20161121 034642 8.03 0.90 20161121 034643 8.09 1.00 20161121 034644 9.19 1.13 20161121 034645 10.61 1.13 20161121 034646 9.96 1.12 20161121 034647 10.57 1.20 20161121 034648 12.20 1.31 20161121 034649 13.67 1.42 20161121 034650 14.69 1.51 20161121 034651 14.83 1.54 20161121 034652 15.85 1.69 20161121 034653 17.08 1.68 20161121 034654 18.05 1.69 20161121 034655 19.24 1.73 20161121 034656 20.37 1.76 20161121 034657 21.50 1.69 20161121 034658 22.70 1.62 20161121 034659 22.09 1.47 20161121 034700 21.55 1.41 20161121 034701 22.05 1.26 20161121 034702 21.85 1.11 20161121 034703 21.20 1.23 20161121 034706 22.36 1.31 20161121 034708 21.50 1.37 20161121 034709 20.22 1.38 20161121 034710 18.80 1.30 20161121 034711 18.05 1.25 20161121 034712 15.49 1.08 20161121 034714 13.39 0.97 20161121 034715 10.89 1.00 20161121 034716 10.11 0.94 20161121 034717 8.90 0.74 20161121 034718 8.52 0.69 20161121 034720 9.91 0.36 20161121 034721 9.82 0.54 20161121 034722 8.95 0.71 20161121 034723 8.17 1.08 20161121 034724 9.03 0.59 20161121 034725 8.42 0.17 20161121 034937 22.55 2.00 20161121 034938 24.68 2.60 20161121 034939 27.48 3.03 20161121 034940 26.69 3.35 20161121 034941 25.61 3.52 20161121 034943 25.46 3.57 20161121 034944 24.85 3.48 20161121 034945 23.51 3.24 20161121 034946 23.20 3.08 20161121 034947 22.98 2.73 20161121 034948 23.25 2.30 20161121 034949 22.65 1.96 20161121 034950 22.47 1.61 20161121 034951 23.87 1.39 20161121 034952 24.91 1.44 20161121 034953 26.49 1.72 20161121 034954 28.55 2.29 20161121 034955 31.22 2.79 20161121 034956 32.94 3.20 20161121 034957 32.22 3.42 20161121 034958 32.97 3.63 20161121 034959 32.58 3.37 20161121 035000 30.82 2.92 20161121 035001 29.75 2.70 20161121 035002 28.48 2.19 20161121 035003 26.35 1.82 20161121 035004 23.99 1.53 20161121 035005 19.78 1.23 20161121 035006 18.07 1.10 20161121 035007 16.44 0.92 20161121 035008 14.88 0.59 20161121 035009 13.49 0.46 20161121 035010 12.30 0.33 20161121 035011 13.14 0.12 20161121 035012 14.29 -0.01 20161121 035013 14.29 0.04 20161121 035014 14.91 -0.09 20161121 035015 16.12 -0.22 20161121 035016 16.43 -0.32 20161121 035017 17.25 -0.53 20161121 035018 17.17 -0.64 20161121 035019 17.23 -0.67 20161121 035020 18.12 -0.65 20161121 035021 17.57 -0.73 20161121 035022 17.42 -0.70 20161121 035023 15.49 -0.63 20161121 035024 16.03 -0.69 20161121 035025 16.20 -0.66 20161121 035026 18.10 -0.60 20161121 035027 19.78 -0.56 20161121 035028 20.92 -0.33 20161121 035029 21.50 -0.21 20161121 035030 23.15 0.02 20161121 035031 23.45 0.20 20161121 035033 23.42 0.43 20161121 054202 14.30 -2.84 20161121 054203 14.79 -2.84 20161121 054204 14.33 -2.71 20161121 054205 13.47 -2.66 20161121 054206 13.63 -2.70 20161121 054207 13.70 -2.59 20161121 054208 13.78 -2.50 20161121 054209 13.90 -2.42 20161121 054210 14.36 -2.39 20161121 054211 14.91 -2.24 20161121 054212 14.00 -2.18 20161121 054213 13.41 -2.22 20161121 054214 13.32 -2.08 20161121 054215 13.66 -2.03 20161121 054216 14.12 -2.03 20161121 054217 14.43 -2.01 20161121 054218 14.37 -1.85 20161121 054219 14.30 -1.80 20161121 054220 13.71 -1.75 20161121 054221 13.63 -1.67 20161121 054222 13.51 -1.78 20161121 054223 12.88 -1.85 20161121 054224 13.02 -1.76 20161121 054225 12.53 -1.69 20161121 054226 11.96 -1.73 20161121 054227 11.82 -1.73 20161121 054228 11.97 -1.73 20161121 054229 12.08 -1.74 20161121 054230 12.72 -1.72 20161121 054231 12.00 -1.66 20161121 054232 11.94 -1.70 20161121 054233 12.44 -1.78 20161121 054234 12.32 -1.78 20161121 054236 11.88 -1.79 20161121 054237 13.00 -1.73 20161121 054238 13.92 -1.69 20161121 054239 12.82 -1.70 20161121 054240 12.67 -1.71 20161121 054241 13.71 -1.71 20161121 054242 13.73 -1.73 20161121 054243 12.85 -1.73 20161121 054244 13.19 -1.74 20161121 054245 12.93 -1.74 20161121 054246 13.51 -1.79 20161121 054247 14.18 -1.93 20161121 054436 12.10 -1.83 20161121 054437 11.77 -1.70 20161121 054438 11.56 -1.62 20161121 054439 12.33 -1.54 20161121 054440 13.16 -1.55 20161121 054441 13.32 -1.58 20161121 054442 13.73 -1.52 20161121 054443 14.11 -1.56 20161121 054445 14.61 -1.31 20161121 054446 15.51 -1.16 20161121 054447 15.34 -1.01 20161121 054448 14.26 -0.93 20161121 054449 15.23 -0.75 20161121 054450 16.00 -0.62 20161121 054451 16.51 -0.47 20161121 054452 16.92 -0.35 20161121 054453 18.04 -0.25 20161121 054454 18.74 -0.15 20161121 054455 20.11 0.06 20161121 054456 19.32 0.23 20161121 054457 18.16 0.34 20161121 054458 19.90 0.35 20161121 054459 20.03 0.34 20161121 054500 21.42 0.39 20161121 054501 21.60 0.27 20161121 054502 21.81 0.09 20161121 054503 22.57 -0.14 20161121 054504 23.13 -0.35 20161121 054506 24.26 -0.34 20161121 054508 24.19 -0.30 20161121 054512 27.21 -1.06 20161121 054514 28.81 0.03 20161121 054515 29.69 0.42 20161121 054516 30.94 0.63 20161121 054517 32.46 0.81 20161121 054518 33.71 1.03 20161121 054519 34.79 1.20 20161121 054520 35.94 1.35 20161121 054521 36.35 1.45 20161121 054522 37.33 1.58 20161121 054523 38.82 1.73 20161121 054524 39.65 1.89 20161121 054525 40.96 2.00 20161121 054526 41.43 2.09 20161121 054527 41.89 2.27 20161121 054528 42.35 2.40 20161121 054529 43.23 2.49 20161121 054530 43.58 2.59 20161121 054531 44.16 2.67 20161121 054532 44.48 2.90 20161121 054533 44.66 3.03 20161121 054534 44.54 3.13 20161121 054535 45.90 3.24 20161121 054536 46.12 3.35 20161121 054537 45.77 3.54 20161121 054538 46.08 3.58 20161121 054539 45.99 3.62 20161121 054540 45.64 3.77 20161121 054541 45.70 3.91 20161121 054543 46.27 4.09 20161121 054544 46.40 4.11 20161121 054545 46.27 4.18 20161121 054546 45.55 4.28 20161121 054547 44.76 4.38 20161121 202712 17.69 3.94 20161121 202713 17.66 3.88 20161121 202714 17.61 3.77 20161121 202715 17.56 3.68 20161121 202716 17.58 3.60 20161121 202717 17.59 3.52 20161121 202718 17.61 3.45 20161121 202720 17.63 3.38 20161121 202721 17.62 3.30 20161121 202722 17.55 3.22 20161121 202723 17.41 3.13 20161121 202724 17.30 3.05 20161121 202725 17.10 2.94 20161121 202726 16.87 2.84 20161121 202727 16.57 2.72 20161121 202728 16.22 2.60 20161121 202729 15.85 2.48 20161121 202730 15.43 2.36 20161121 202731 14.93 2.20 20161121 202732 14.42 2.05 20161121 202733 13.89 1.90 20161121 202734 13.12 1.74 20161121 202736 11.01 1.38 20161121 202737 10.19 1.24 20161121 202739 8.28 0.74 20161121 221743 15.00 2.96 20161121 221744 14.89 2.94 20161121 221745 14.81 2.92 20161121 221746 14.74 2.90 20161121 221747 14.62 2.88 20161121 221748 14.50 2.86 20161121 221749 14.40 2.85 20161121 221750 14.31 2.83 20161121 221751 14.19 2.82 20161121 221752 14.09 2.80 20161121 221753 13.97 2.78 20161121 221754 13.85 2.77 20161121 221755 13.73 2.75 20161121 221756 13.65 2.74 20161121 221757 13.57 2.72 20161121 221758 13.43 2.70 20161121 221759 13.33 2.68 20161121 221800 13.23 2.67 20161121 221801 13.12 2.65 20161121 221802 13.00 2.63 20161121 221803 12.88 2.62 20161121 221804 12.75 2.60 20161121 221805 12.60 2.57 20161121 221806 12.43 2.56 20161121 221807 12.30 2.54 20161121 221808 12.17 2.53 20161121 221809 12.06 2.51 20161121 221810 11.91 2.49 20161121 221811 11.78 2.47 20161121 221812 11.63 2.45 20161121 221813 11.45 2.43 20161121 221814 11.31 2.41 20161121 221815 11.17 2.38 20161121 221816 10.99 2.36 20161121 221817 10.83 2.34 20161121 221818 10.66 2.32 20161121 221820 10.50 2.30 20161121 221821 10.30 2.27 20161121 221822 10.06 2.25 20161121 221823 9.88 2.22 20161121 221824 9.69 2.20 20161121 221825 9.50 2.17 20161121 221826 9.29 2.15 20161121 221827 9.11 2.12 20161121 221828 8.87 2.09 20161121 221829 8.63 2.06 20161121 221830 8.34 2.03 20161121 221831 8.05 1.99 20161121 221832 7.76 1.95 20161121 221834 7.35 1.86 20161121 221835 7.16 1.81 20161121 221836 7.01 1.75 20161121 221837 6.86 1.69 20161121 221838 6.73 1.61 20161121 221840 6.48 1.41 20161121 221841 6.32 1.33 20161121 221842 6.07 1.26 20161121 221843 5.86 1.18 20161121 221844 5.66 1.10 20161121 221845 5.48 0.99 20161121 221906 3.35 1.64 20161121 221907 3.37 1.96 20161121 221908 3.54 2.12 20161121 221909 3.73 2.17 20161121 221910 3.91 2.21 20161121 221911 4.06 2.26 20161121 221912 4.22 2.29 20161121 221913 4.38 2.32 20161121 221914 4.54 2.34 20161121 221915 4.71 2.35 20161121 221916 4.91 2.36 20161121 221917 5.12 2.38 20161121 221918 5.36 2.39 20161121 221919 5.55 2.40 20161121 221920 5.68 2.41 20161121 221921 5.79 2.41 20161121 221922 5.89 2.42 20161121 221923 5.99 2.43 20161121 221924 6.01 2.43 20161121 221925 6.06 2.44 20161121 221926 6.06 2.45 20161121 221927 6.07 2.45 20161121 221928 6.13 2.46 20161121 221929 6.16 2.46 20161121 221930 6.22 2.46 20161121 221931 6.30 2.47 20161121 221932 6.38 2.48 20161121 221933 6.51 2.48 20161121 221935 6.65 2.49 20161121 221936 6.80 2.49 20161121 221937 6.94 2.49 20161121 221938 7.07 2.50 20161121 221939 7.23 2.50 20161121 221940 7.39 2.51 20161121 221941 7.50 2.51 20161121 221942 7.67 2.52 20161121 221943 7.86 2.52 20161121 221944 8.06 2.52 20161121 221945 8.26 2.53 20161121 221946 8.41 2.53 20161121 221947 8.55 2.53 20161121 221948 8.63 2.53 20161121 221949 8.64 2.52 20161121 221950 8.61 2.52 20161121 221951 8.55 2.51 20161121 221952 8.49 2.50 20161121 221953 8.40 2.48 20161121 221954 8.31 2.48 20161121 221955 8.21 2.47 20161121 221956 8.18 2.46 20161121 221957 8.20 2.44 20161121 221958 8.24 2.44 20161121 221959 8.30 2.44 20161121 222000 8.38 2.43 20161121 222001 8.47 2.42 20161121 222002 8.60 2.41 20161121 222003 8.73 2.41 20161121 222004 8.83 2.40 20161121 222005 8.94 2.39 20161121 222006 9.05 2.40 20161121 222007 9.17 2.39 20161121 222008 9.28 2.39 20161121 222009 9.44 2.39 20161121 222010 9.60 2.40 20161121 222011 9.73 2.39 20161121 222012 9.82 2.39 20161121 222013 9.85 2.38 20161121 222014 9.90 2.38 20161121 222015 9.99 2.37 20161121 222016 10.06 2.37 20161121 222017 10.12 2.36 20161121 222018 10.22 2.36 20161121 222019 10.33 2.36 20161121 222020 10.46 2.37 20161121 222021 10.59 2.37 20161121 222022 10.75 2.38 20161121 222023 10.93 2.38 20161121 222024 11.08 2.38 20161121 222026 11.24 2.38 20161121 222027 11.38 2.40 20161121 222028 11.56 2.41 20161121 222029 11.72 2.42 20161121 222030 11.88 2.42 20161121 222031 12.04 2.41 20161121 222032 12.21 2.42 20161121 222033 12.38 2.43 20161121 222034 12.49 2.43 20161121 222035 12.51 2.42 20161121 222036 12.56 2.41 20161121 222037 12.56 2.40 20161121 222038 12.55 2.38 20161121 222039 12.56 2.37 20161121 222040 12.54 2.34 20161121 222041 12.52 2.32 20161121 222042 12.44 2.30 20161121 222043 12.35 2.27 20161121 222044 12.23 2.24 20161121 222045 12.09 2.19 20161121 222046 11.95 2.13 20161121 222047 11.74 2.05 20161121 222048 11.43 1.99 20161121 222049 11.02 1.91 20161121 222050 10.44 1.84 20161121 222051 9.89 1.75 20161121 222052 9.32 1.65 20161121 222053 8.66 1.56 20161121 222054 8.01 1.46 20161121 222055 7.38 1.37 20161121 222056 6.56 1.27 20161121 222057 5.87 1.19 20161121 222058 5.10 1.08 20161121 222059 4.50 1.00 20161121 222100 3.86 0.91 20161121 222101 3.25 0.82 20161121 222102 3.23 0.71 20161122 001513 28.34 4.67 20161122 001515 28.10 4.42 20161122 001516 27.65 4.24 20161122 001517 27.89 4.05 20161122 001518 27.37 4.01 20161122 001519 26.77 3.89 20161122 001520 26.77 3.66 20161122 001521 25.99 3.53 20161122 001522 25.99 3.34 20161122 001523 25.42 3.16 20161122 001524 26.09 3.10 20161122 001525 25.11 3.04 20161122 001526 24.33 2.87 20161122 001527 24.17 2.64 20161122 001528 23.80 2.56 20161122 001529 23.77 2.45 20161122 001530 23.13 2.28 20161122 001531 21.92 2.15 20161122 001532 20.92 2.03 20161122 001533 20.52 1.87 20161122 001534 19.39 1.73 20161122 001535 19.28 1.57 20161122 001536 18.71 1.40 20161122 001537 17.83 1.30 20161122 001539 17.32 1.24 20161122 001540 16.21 1.12 20161122 001541 14.94 1.00 20161122 001542 13.86 0.83 20161122 001543 13.64 0.66 20161122 001544 12.44 0.56 20161122 001545 11.84 0.44 20161122 001546 11.72 0.45 20161122 001547 10.35 0.26 20161122 001548 9.13 0.27 20161122 001549 8.38 0.29 20161122 001550 8.10 0.23 20161122 001551 7.75 0.18 20161122 001552 7.24 0.15 20161122 001553 6.74 0.22 20161122 001554 6.59 0.32 20161122 001555 5.56 0.29 20161122 001556 5.20 0.28 20161122 001557 4.48 0.25 20161122 001558 3.88 0.38 20161122 001559 2.54 0.27 20161122 001600 3.20 -0.54 20161122 001601 3.04 -0.54 20161122 001602 2.26 -0.56 20161122 001603 3.19 -0.61 20161122 001604 3.93 -0.57 20161122 001605 4.37 -0.55 20161122 001606 6.49 -0.59 20161122 001607 7.27 -0.56 20161122 001609 7.49 -0.32 20161122 001610 7.87 -0.15 20161122 001611 6.60 -0.08 20161122 001612 7.36 -0.05 20161122 001613 7.85 0.01 20161122 001614 7.97 0.00 20161122 001615 8.81 0.07 20161122 001616 9.22 0.10 20161122 001617 9.57 0.20 20161122 001618 10.26 0.32 20161122 001619 11.11 0.34 20161122 001620 11.96 0.38 20161122 001621 13.61 0.42 20161122 001622 13.94 0.53 20161122 001623 14.74 0.57 20161122 001624 15.06 0.67 20161122 001641 12.42 0.54 20161122 001642 12.24 0.57 20161122 001643 11.99 0.58 20161122 001644 11.72 0.68 20161122 001645 9.82 0.72 20161122 001646 10.21 0.71 20161122 001647 9.13 0.63 20161122 001648 8.53 0.58 20161122 001649 7.87 0.64 20161122 001650 7.11 0.60 20161122 001651 7.06 0.51 20161122 001652 6.13 0.46 20161122 001653 6.63 0.45 20161122 001654 6.40 0.44 20161122 001655 5.43 0.43 20161122 001656 5.79 0.41 20161122 001657 6.21 0.28 20161122 001658 6.29 0.35 20161122 001659 6.22 0.41 20161122 001700 6.09 0.47 20161122 001701 6.27 0.36 20161122 001702 6.72 0.41 20161122 001703 7.11 0.37 20161122 001704 7.73 0.42 20161122 001705 7.09 0.44 20161122 001706 7.51 0.47 20161122 001707 8.68 0.46 20161122 001708 9.46 0.60 20161122 001709 9.44 0.59 20161122 001710 8.88 0.58 20161122 001712 10.50 0.59 20161122 001713 11.25 0.54 20161122 001714 9.34 0.66 20161122 001715 10.68 0.49 20161122 001716 10.66 0.50 20161122 001717 10.40 0.55 20161122 021309 9.38 0.33 20161122 021310 10.57 0.43 20161122 021311 11.03 0.44 20161122 021312 11.07 0.44 20161122 021313 10.69 0.32 20161122 021314 10.40 0.41 20161122 021316 10.52 0.41 20161122 021317 11.72 0.26 20161122 021318 12.19 0.33 20161122 021319 11.25 0.36 20161122 021320 11.77 0.31 20161122 040852 16.71 0.87 20161122 040853 17.11 0.78 20161122 040854 16.77 0.81 20161122 040855 15.21 0.81 20161122 040856 15.86 0.70 20161122 040857 16.62 0.77 20161122 040858 16.00 0.79 20161122 040859 15.82 0.74 20161122 040900 15.70 0.87 20161122 040901 14.84 0.89 20161122 040902 15.47 0.93 20161122 040903 15.27 0.88 20161122 040904 14.70 0.83 20161122 040905 14.76 0.78 20161122 040906 15.26 0.81 20161122 040907 14.62 0.68 20161122 040908 13.14 0.51 20161122 040909 12.85 0.36 20161122 040910 12.89 0.42 20161122 040911 12.92 0.36 20161122 040912 13.10 0.25 20161122 040914 13.05 0.14 20161122 040915 12.87 0.04 20161122 040916 12.24 -0.10 20161122 040917 11.60 -0.17 20161122 040918 11.39 -0.21 20161122 040919 12.07 -0.30 20161122 040920 10.31 -0.39 20161122 040921 10.02 -0.39 20161122 040922 10.57 -0.47 20161122 040923 11.31 -0.78 20161122 040924 10.65 -0.77 20161122 040925 10.98 -0.86 20161122 040926 10.81 -0.97 20161122 040927 9.78 -0.98 20161122 040928 9.86 -0.97 20161122 040929 9.40 -0.97 20161122 040930 9.34 -1.00 20161122 040931 8.82 -1.10 20161122 040932 8.77 -1.06 20161122 040933 8.81 -1.06 20161122 040934 8.72 -0.94 20161122 040935 8.62 -0.81 20161122 040936 8.78 -0.80 20161122 040937 8.42 -0.78 20161122 040938 8.22 -0.75 20161122 040939 8.90 -0.65 20161122 040940 8.78 -0.51 20161122 040941 8.32 -0.38 20161122 040942 8.18 -0.33 20161122 040943 7.97 -0.23 20161122 040944 7.99 -0.12 20161122 040945 7.96 -0.05 20161122 040946 8.08 0.05 20161122 040947 9.10 0.15 20161122 040948 9.79 0.27 20161122 040949 9.70 0.23 20161122 040950 8.29 0.31 20161122 040951 8.20 0.43 20161122 040952 8.77 0.56 20161122 040953 8.10 0.49 20161122 040954 8.73 0.54 20161122 040955 8.53 0.56 20161122 040956 9.78 0.62 20161122 040957 9.47 0.77 20161122 040958 9.78 0.92 20161122 040959 10.58 0.97 20161122 041000 11.18 0.98 20161122 041001 11.32 1.02 20161122 041002 11.32 1.05 20161122 041003 11.97 1.07 20161122 041005 13.81 1.10 20161122 041006 14.68 1.10 20161122 041007 14.39 1.08 20161122 041008 15.96 0.99 20161122 041009 16.56 0.94 20161122 041010 17.53 0.95 20161122 041011 16.60 0.91 20161122 041012 17.14 0.78 20161122 041013 17.16 0.68 20161122 041014 16.34 0.70 20161122 041015 16.41 0.61 20161122 041016 16.80 0.59 20161122 041017 15.77 0.59 20161122 041137 3.51 0.09 20161122 041139 3.04 0.16 20161122 041140 3.93 0.20 20161122 041141 5.11 0.21 20161122 041151 8.69 0.50 20161122 041152 8.89 0.55 20161122 041153 8.93 0.55 20161122 041154 9.88 0.53 20161122 041155 9.89 0.52 20161122 041156 11.05 0.63 20161122 041157 11.13 0.58 20161122 041158 10.94 0.57 20161122 041159 10.81 0.53 20161122 041200 10.72 0.52 20161122 041201 10.35 0.53 20161122 041202 9.35 0.44 20161122 041203 8.52 0.50 20161122 041227 7.16 0.03 20161122 041228 8.83 0.22 20161122 041229 9.04 0.30 20161122 041230 8.24 0.46 20161122 041231 8.13 0.50 20161122 041232 8.84 0.47 20161122 041233 8.91 0.54 20161122 041234 9.26 0.62 20161122 041235 9.89 0.71 20161122 041236 9.93 0.76 20161122 041237 9.95 0.76 20161122 041238 9.45 0.82 20161122 041239 9.03 0.94 20161122 041240 8.37 1.00 20161122 041242 7.41 1.13 20161122 041243 7.25 1.13 20161122 041244 8.65 1.16 20161122 041245 8.84 1.02 20161122 041247 8.84 1.07 20161122 041248 9.55 1.17 20161122 041249 11.15 1.62 20161122 041250 11.22 1.97 20161122 041251 9.59 2.33 20161122 041252 10.61 2.60 20161122 041253 10.82 2.83 20161122 041254 11.55 3.04 20161122 041255 11.73 3.23 20161122 041256 11.14 3.37 20161122 041257 10.68 3.51 20161122 041258 9.55 3.62 20161122 041259 7.47 3.68 20161122 041300 5.73 3.70 20161122 041301 3.86 3.87 20161122 041302 2.56 3.96 20161122 041303 1.84 4.04 20161122 041304 3.31 4.11 20161122 041305 3.59 4.13 20161122 041306 6.76 4.26 20161122 041307 9.66 4.27 20161122 041308 8.89 4.37 20161122 060633 22.45 6.53 20161122 060634 22.57 6.41 20161122 060635 22.84 6.38 20161122 060636 22.97 6.38 20161122 060637 23.26 6.30 20161122 060638 23.34 6.26 20161122 060639 23.71 6.17 20161122 060640 23.59 6.11 20161122 060641 23.93 6.02 20161122 060642 23.55 5.97 20161122 060643 23.72 5.99 20161122 060644 24.26 5.95 20161122 060645 24.66 5.90 20161122 060646 24.08 5.93 20161122 060647 24.33 5.87 20161122 060648 25.18 5.69 20161122 060649 25.16 5.52 20161122 060650 25.85 5.47 20161122 060651 26.53 5.44 20161122 060652 27.31 5.37 20161122 060653 27.66 5.29 20161122 060654 27.77 5.02 20161122 060655 29.01 4.92 20161122 060656 29.81 4.83 20161122 060657 30.42 4.56 20161122 060658 30.70 4.31 20161122 060700 32.02 4.03 20161122 060701 32.98 3.79 20161122 060702 33.02 3.60 20161122 060703 32.86 3.19 20161122 060704 33.34 2.81 20161122 060705 33.94 2.60 20161122 060716 31.27 6.62 20161122 060717 29.72 6.32 20161122 060718 28.69 6.05 20161122 060719 28.15 5.81 20161122 060720 26.44 5.43 20161122 060721 24.51 4.97 20161122 060722 24.20 4.56 20161122 060723 23.59 4.19 20161122 060724 22.43 3.79 20161122 060725 20.78 3.59 20161122 060726 19.11 3.48 20161122 060727 17.96 3.22 20161122 060728 17.21 2.91 20161122 060729 15.92 2.71 20161122 060730 15.55 2.53 20161122 060731 14.50 2.40 20161122 060732 14.53 2.30 20161122 060733 14.15 2.30 20161122 060734 13.86 2.33 20161122 060735 14.58 2.28 20161122 060736 14.43 2.30 20161122 060737 14.55 2.29 20161122 060738 15.20 2.27 20161122 060739 16.13 2.36 20161122 060740 16.08 2.40 20161122 060741 16.60 2.42 20161122 060742 16.71 2.54 20161122 060743 17.20 2.60 20161122 060744 17.64 2.66 20161122 060745 17.38 2.94 20161122 060746 18.17 2.95 20161122 060747 18.06 2.91 20161122 060748 18.57 2.90 20161122 060749 18.85 3.02 20161122 204959 12.79 3.53 20161122 205000 12.78 3.52 20161122 205001 12.74 3.50 20161122 205002 12.65 3.48 20161122 205003 12.63 3.46 20161122 205005 12.57 3.44 20161122 205006 12.41 3.41 20161122 205007 12.25 3.38 20161122 205008 12.10 3.35 20161122 205009 11.97 3.31 20161122 205010 11.85 3.27 20161122 205011 11.66 3.22 20161122 205012 11.56 3.18 20161122 205013 11.40 3.12 20161122 205014 11.20 3.04 20161122 205015 10.98 2.98 20161122 205016 10.74 2.93 20161122 205017 10.53 2.89 20161122 205018 10.25 2.85 20161122 205019 10.01 2.81 20161122 205020 9.74 2.77 20161122 205021 9.33 2.72 20161122 205022 8.83 2.67 20161122 205023 8.26 2.60 20161122 205024 7.66 2.53 20161122 205025 6.90 2.45 20161122 205026 6.16 2.30 20161122 223903 17.34 9.47 20161122 223904 17.42 9.50 20161122 223905 17.50 9.51 20161122 223906 17.61 9.53 20161122 223907 17.69 9.55 20161122 223909 17.83 9.58 20161122 223910 17.92 9.61 20161122 223911 18.02 9.64 20161122 223912 18.09 9.63 20161122 223914 18.14 9.63 20161122 223915 18.21 9.64 20161122 223916 18.28 9.64 20161122 223917 18.37 9.63 20161122 223919 18.49 9.60 20161122 223921 18.61 9.54 20161122 223922 18.64 9.50 20161122 223923 18.67 9.45 20161122 223924 18.73 9.38 20161122 223925 18.79 9.30 20161122 223927 18.74 9.04 20161122 223932 18.36 5.65 20161122 223933 18.27 5.07 20161122 223935 18.06 5.09 20161122 223936 17.95 5.20 20161122 223937 17.83 5.25 20161122 223939 17.58 4.72 20161122 223941 17.29 4.57 20161122 223942 17.09 4.83 20161122 223943 16.93 4.92 20161122 223950 15.60 4.37 20161122 223951 15.36 4.74 20161122 223952 15.36 5.07 20161122 223955 15.55 5.55 20161122 223956 15.69 5.67 20161122 223957 15.90 5.79 20161122 223958 16.09 5.87 20161122 223959 16.28 5.94 20161122 224000 16.50 6.02 20161122 224001 16.68 6.08 20161122 224002 16.83 6.14 20161122 224003 16.91 6.17 20161122 224004 16.95 6.22 20161122 224005 16.90 6.24 20161122 224006 16.85 6.26 20161122 224007 16.81 6.26 20161122 224008 16.78 6.27 20161122 224009 16.75 6.26 20161122 224010 16.72 6.26 20161122 224011 16.71 6.24 20161122 224012 16.70 6.23 20161122 224013 16.69 6.21 20161122 224014 16.70 6.19 20161122 224015 16.73 6.18 20161122 224016 16.65 6.16 20161122 224017 16.49 6.13 20161122 224018 16.34 6.11 20161122 224019 16.20 6.07 20161122 224020 16.06 6.04 20161122 224022 15.76 5.98 20161122 224023 15.58 5.94 20161122 224024 15.42 5.91 20161122 224025 15.28 5.86 20161122 224027 14.98 5.78 20161122 224028 14.80 5.75 20161122 224029 14.63 5.71 20161122 224030 14.46 5.65 20161122 224241 9.46 3.07 20161122 224242 11.71 3.09 20161122 224243 12.69 3.11 20161122 224244 13.62 3.12 20161122 224245 13.72 3.10 20161122 224246 13.82 3.07 20161122 224247 13.62 3.02 20161122 224248 13.39 2.97 20161122 224249 13.16 2.92 20161122 224250 12.92 2.87 20161122 224251 12.65 2.81 20161122 224252 12.43 2.76 20161122 224253 12.16 2.69 20161122 224254 11.95 2.64 20161122 224255 11.78 2.60 20161122 224256 11.58 2.54 20161122 224257 11.42 2.49 20161122 224258 11.28 2.42 20161122 224259 11.18 2.37 20161122 224300 11.10 2.31 20161122 224301 10.92 2.24 20161122 224302 10.76 2.17 20161122 224303 10.63 2.10 20161122 224304 10.45 2.01 20161122 224305 10.23 1.94 20161122 224307 10.06 1.86 20161122 224308 9.86 1.78 20161122 224309 9.67 1.72 20161122 224310 9.47 1.65 20161122 224311 9.25 1.57 20161122 224312 9.04 1.50 20161122 224313 8.83 1.43 20161122 224314 8.65 1.35 20161122 224315 8.45 1.25 20161122 224316 8.28 1.14 20161123 003927 15.43 1.34 20161123 003928 17.56 1.53 20161123 003929 17.93 1.72 20161123 003930 18.64 1.56 20161123 003931 17.91 1.55 20161123 003932 17.65 1.57 20161123 003933 17.00 1.59 20161123 003934 16.36 1.49 20161123 003935 14.49 1.31 20161123 003936 11.83 1.12 20161123 003937 9.33 0.93 20161123 003938 7.89 0.70 20161123 003939 8.00 0.31 20161123 003940 9.47 -0.04 20161123 003941 10.25 -0.36 20161123 003942 12.18 -0.62 20161123 003943 14.58 -0.87 20161123 003944 18.19 -1.29 20161123 003945 20.71 -1.58 20161123 003946 21.72 -1.52 20161123 003947 22.69 -1.35 20161123 003948 22.99 -1.18 20161123 003949 24.43 -0.70 20161123 023550 15.76 1.01 20161123 023551 13.29 0.81 20161123 023552 10.62 0.62 20161123 023553 8.55 0.44 20161123 023554 8.18 0.22 20161123 023555 8.91 -0.27 20161123 023556 12.00 -0.75 20161123 023557 15.71 -1.13 20161123 023558 19.22 -1.48 20161123 023559 21.59 -1.74 20161123 023600 22.59 -1.76 20161123 023601 23.03 -1.46 20161123 024008 15.09 2.49 20161123 024009 14.69 2.63 20161123 024010 14.84 2.52 20161123 024011 14.15 2.53 20161123 024012 12.79 2.63 20161123 024013 13.38 2.59 20161123 024014 13.22 2.63 20161123 024015 13.02 2.74 20161123 024016 14.03 2.68 20161123 024017 13.98 2.59 20161123 024018 12.78 2.74 20161123 024019 12.42 2.71 20161123 024020 13.31 2.70 20161123 024021 13.48 2.80 20161123 024022 13.37 2.76 20161123 024023 13.38 2.66 20161123 024024 13.67 2.77 20161123 024025 15.20 2.84 20161123 024026 14.89 2.85 20161123 024027 14.76 2.81 20161123 024028 14.09 2.77 20161123 024029 15.11 2.86 20161123 024030 15.17 2.79 20161123 024031 15.13 2.84 20161123 024032 15.16 2.82 20161123 024033 15.39 2.90 20161123 024034 15.31 2.90 20161123 024035 15.28 2.94 20161123 024036 16.46 2.98 20161123 024037 17.52 3.00 20161123 024038 17.63 3.10 20161123 024039 17.75 3.24 20161123 024041 17.74 3.35 20161123 024042 17.79 3.37 20161123 024043 17.77 3.42 20161123 024044 16.89 3.65 20161123 024045 18.27 3.62 20161123 024046 19.25 3.73 20161123 024047 19.13 3.75 20161123 024048 18.86 3.79 20161123 024049 20.55 3.94 20161123 024050 22.12 4.04 20161123 024051 23.71 4.17 20161123 024052 24.69 4.19 20161123 024053 25.54 4.19 20161123 024054 26.30 4.18 20161123 024055 27.41 4.18 20161123 024056 27.80 4.18 20161123 024057 28.96 4.17 20161123 024058 28.92 4.17 20161123 024059 27.92 4.15 20161123 024100 27.07 4.13 20161123 024101 25.89 4.10 20161123 024102 25.34 4.11 20161123 024103 24.00 4.00 20161123 024104 22.64 3.96 20161123 024105 21.16 3.94 20161123 024106 20.17 3.94 20161123 024107 20.11 3.81 20161123 024108 19.20 3.77 20161123 024109 18.61 3.63 20161123 024110 18.39 3.60 20161123 024111 18.20 3.59 20161123 024112 20.34 3.69 20161123 024113 20.31 3.74 20161123 024114 21.10 3.75 20161123 024115 21.46 3.71 20161123 024116 23.10 3.70 20161123 024117 23.71 3.76 20161123 024118 23.17 3.75 20161123 024119 22.89 3.67 20161123 024120 23.18 3.67 20161123 024121 23.50 3.66 20161123 024122 23.51 3.67 20161123 024123 23.13 3.64 20161123 024124 21.82 3.68 20161123 024125 20.64 3.72 20161123 024126 19.89 3.68 20161123 024127 19.78 3.64 20161123 024128 19.78 3.74 20161123 024129 19.16 3.74 20161123 024131 18.91 3.74 20161123 024132 18.47 3.74 20161123 024133 17.94 3.74 20161123 024134 17.45 3.75 20161123 024135 17.36 3.67 20161123 024136 16.94 3.71 20161123 024137 17.23 3.76 20161123 024138 16.72 3.74 20161123 024139 16.37 3.64 20161123 024140 14.83 3.57 20161123 024141 13.67 3.56 20161123 024142 13.31 3.60 20161123 024143 11.60 3.62 20161123 024144 10.00 3.56 20161123 024145 10.21 3.55 20161123 024146 9.39 3.60 20161123 024147 7.96 3.54 20161123 024148 7.50 3.48 20161123 024149 6.79 3.47 20161123 024150 7.11 3.49 20161123 024151 8.48 3.65 20161123 024152 9.40 3.67 20161123 024201 30.77 3.04 20161123 024202 34.03 3.33 20161123 024203 37.19 3.16 20161123 024204 39.03 2.90 20161123 024205 39.69 2.71 20161123 024209 38.94 1.74 20161123 024210 37.41 2.40 20161123 024211 36.39 2.86 20161123 024212 34.17 2.90 20161123 024213 31.00 2.81 20161123 024214 28.25 2.43 20161123 043123 1.23 3.90 20161123 043124 1.93 3.95 20161123 043125 1.65 3.93 20161123 043126 2.23 4.02 20161123 043127 2.81 3.95 20161123 043128 3.97 3.90 20161123 043129 4.23 4.03 20161123 043130 4.53 4.13 20161123 043131 5.82 4.16 20161123 043132 5.77 4.18 20161123 043133 5.73 4.21 20161123 043134 5.77 4.25 20161123 043135 6.94 4.40 20161123 043136 7.63 4.43 20161123 043137 7.33 4.40 20161123 043138 6.01 4.29 20161123 043139 7.56 4.30 20161123 043140 8.11 4.26 20161123 043141 8.89 4.24 20161123 043142 8.77 4.23 20161123 043143 8.40 4.18 20161123 043144 9.76 4.18 20161123 043145 10.36 4.22 20161123 043146 9.49 4.32 20161123 043147 10.21 4.43 20161123 043148 9.07 4.38 20161123 043149 8.80 4.50 20161123 043150 9.10 4.43 20161123 043151 10.18 4.30 20161123 043152 9.28 4.15 20161123 043153 8.48 4.18 20161123 043154 7.76 4.29 20161123 043155 9.17 4.21 20161123 043157 10.14 4.30 20161123 043158 9.44 4.23 20161123 043159 8.10 4.10 20161123 043200 8.01 4.08 20161123 043201 9.54 4.10 20161123 043202 10.35 4.28 20161123 043203 9.98 4.36 20161123 043204 9.74 4.41 20161123 043205 9.44 4.50 20161123 043206 9.17 4.56 20161123 043207 9.17 4.31 20161123 043208 9.56 4.09 20161123 043209 8.75 3.91 20161123 043210 7.58 3.89 20161123 043211 7.92 4.12 20161123 043214 8.54 2.24 20161123 043215 9.02 1.85 20161123 043216 8.43 1.80 20161123 043217 8.47 1.79 20161123 043218 9.02 1.81 20161123 043219 9.51 1.79 20161123 043220 9.25 1.75 20161123 043223 11.02 2.53 20161123 043224 11.16 2.88 20161123 043225 11.19 3.31 20161123 043226 11.61 3.52 20161123 043227 12.33 3.52 20161123 043228 12.84 3.59 20161123 043229 12.87 3.70 20161123 043230 12.89 3.75 20161123 043231 13.23 3.71 20161123 043232 14.02 3.78 20161123 043233 14.64 3.77 20161123 043234 15.17 3.89 20161123 043235 14.95 4.01 20161123 043236 15.72 3.98 20161123 043237 15.00 3.75 20161123 043238 15.53 3.55 20161123 043239 15.82 3.57 20161123 043240 14.74 3.67 20161123 043241 16.36 3.64 20161123 043242 16.88 3.47 20161123 043243 17.05 3.26 20161123 043244 16.27 3.33 20161123 043245 16.24 3.51 20161123 043246 16.95 3.67 20161123 043248 17.01 3.81 20161123 043249 17.00 3.95 20161123 043250 16.58 3.93 20161123 043251 16.76 3.84 20161123 043252 16.74 3.77 20161123 043253 16.14 3.76 20161123 043254 16.69 3.89 20161123 043255 15.61 3.94 20161123 043256 15.20 3.93 20161123 043257 14.56 3.79 20161123 043258 14.14 3.78 20161123 043259 13.04 3.88 20161123 043300 12.81 3.92 20161123 043301 13.25 3.82 20161123 043302 12.98 3.89 20161123 043303 13.01 3.95 20161123 043304 12.74 3.88 20161123 043305 12.72 3.70 20161123 043306 12.37 3.66 20161123 043307 12.31 3.79 20161123 043308 12.25 3.95 20161123 043309 12.17 4.00 20161123 043310 12.07 4.04 20161123 043311 11.94 4.25 20161123 043312 11.84 4.27 20161123 043313 11.36 4.25 20161123 043314 10.71 4.32 20161123 043315 11.17 4.41 20161123 043316 11.39 4.34 20161123 043317 11.29 4.34 20161123 043318 11.23 4.32 20161123 043319 12.13 4.27 20161123 043320 12.17 4.04 20161123 043321 10.78 3.90 20161123 043322 11.27 3.87 20161123 043323 12.49 4.02 20161123 043324 11.62 4.03 20161123 043417 12.81 3.73 20161123 043418 13.05 3.75 20161123 043419 12.24 3.63 20161123 043420 11.35 3.58 20161123 043421 12.06 3.61 20161123 043422 11.68 3.64 20161123 043423 11.79 3.66 20161123 043424 11.42 3.68 20161123 043425 11.54 3.61 20161123 043426 11.67 3.52 20161123 043427 11.64 3.53 20161123 043429 12.52 3.54 20161123 043430 12.54 3.44 20161123 043431 12.54 3.33 20161123 043432 12.49 3.26 20161123 043433 12.04 3.18 20161123 043434 12.16 3.07 20161123 043435 12.32 2.96 20161123 043436 11.54 2.90 20161123 043437 12.09 2.96 20161123 043448 6.81 0.19 20161123 043449 7.48 0.15 20161123 043450 6.92 0.25 20161123 043451 6.51 0.34 20161123 043453 7.23 0.68 20161123 043454 8.13 0.92 20161123 043456 9.78 1.48 20161123 043457 9.94 1.69 20161123 043458 11.09 1.90 20161123 043459 10.17 2.14 20161123 043500 10.37 2.35 20161123 043501 11.39 2.34 20161123 043503 12.48 2.68 20161123 043504 11.26 2.76 20161123 043505 11.78 2.86 20161123 043506 12.24 2.95 20161123 043508 12.36 3.10 20161123 043509 12.78 3.16 20161123 043510 13.76 3.20 20161123 043511 14.77 3.26 20161123 043512 16.09 3.34 20161123 043513 16.42 3.34 20161123 043514 16.31 3.41 20161123 043515 16.70 3.50 20161123 043516 16.59 3.57 20161123 043517 17.55 3.59 20161123 043518 18.59 3.55 20161123 043519 19.55 3.57 20161123 043520 19.83 3.62 20161123 043521 20.20 3.66 20161123 043522 21.32 3.64 20161123 043523 21.92 3.57 20161123 043524 22.43 3.74 20161123 043525 21.91 3.75 20161123 043526 22.44 3.67 20161123 043527 23.57 3.78 20161123 043528 23.79 3.89 20161123 043529 23.86 3.80 20161123 043530 24.71 3.82 20161123 043531 25.82 3.86 20161123 062742 18.07 2.11 20161123 062743 18.33 2.07 20161123 062744 17.79 2.19 20161123 062745 17.81 2.29 20161123 062746 18.04 2.29 20161123 062747 17.92 2.39 20161123 062748 17.51 2.50 20161123 062749 17.06 2.47 20161123 062750 17.11 2.44 20161123 062751 16.98 2.51 20161123 062752 16.80 2.51 20161123 062753 16.96 2.48 20161123 062754 16.95 2.53 20161123 062755 17.65 2.49 20161123 062756 17.17 2.41 20161123 062758 17.43 2.07 20161123 062759 17.29 1.83 20161123 062800 16.10 1.73 20161123 062801 15.15 1.68 20161123 062802 14.56 1.47 20161123 062803 15.20 1.17 20161123 062804 15.10 0.97 20161123 062805 14.72 0.81 20161123 062807 14.09 0.70 20161123 062808 14.71 0.86 20161123 062809 14.32 0.90 20161123 062810 13.17 0.90 20161123 062811 13.21 0.89 20161123 062814 13.14 0.70 20161123 062815 12.62 0.70 20161123 062816 12.91 0.92 20161123 062818 13.51 1.04 20161123 062819 12.98 1.05 20161123 062820 12.81 0.93 20161123 062824 12.88 2.51 20161123 062826 11.68 3.13 20161123 062827 12.51 2.99 20161123 062828 12.37 2.76 20161123 062829 12.02 2.66 20161123 062830 12.24 2.53 20161123 062832 12.41 2.27 20161123 062833 12.39 2.32 20161123 062834 13.10 2.24 20161123 062835 13.35 2.27 20161123 062836 14.21 2.26 20161123 062837 13.77 2.32 20161123 062838 13.83 2.35 20161123 062839 14.58 2.29 20161123 062840 14.10 2.25 20161123 062841 14.92 2.22 20161123 062842 16.78 2.27 20161123 062843 17.91 2.33 20161123 062844 17.80 2.31 20161123 062846 21.12 2.33 20161123 062847 22.13 2.31 20161123 062848 22.78 2.33 20161123 062849 22.39 2.42 20161123 062850 23.41 2.39 20161123 062851 24.38 2.41 20161123 062852 25.51 2.48 20161123 062853 26.38 2.46 20161123 062854 28.23 2.43 20161123 062855 29.98 2.49 20161123 062856 31.44 2.54 20161123 062857 33.04 2.59 20161123 062858 34.66 2.65 20161123 062859 35.83 2.69 20161123 062900 37.13 2.65 20161123 062901 38.74 2.63 20161123 062902 40.71 2.69 20161123 062904 44.46 2.93 20161123 062905 47.05 3.02 20161123 062906 49.18 3.06 20161123 062907 51.39 3.05 20161123 062909 53.50 3.03 20161123 062910 55.38 3.05 20161123 062911 57.23 3.12 20161123 062912 59.26 3.18 20161123 062913 60.86 3.23 20161123 062914 62.94 3.28 20161123 062915 65.02 3.34 20161123 062916 67.16 3.36 20161123 062917 69.18 3.41 20161123 062918 71.28 3.47 20161123 062919 72.93 3.46 20161123 062920 75.84 3.45 20161123 062921 77.54 3.49 20161123 062922 78.42 3.55 20161123 062923 81.23 3.71 20161123 062924 82.73 3.74 20161123 062925 83.82 3.73 20161123 211045 4.06 2.48 20161123 211047 3.82 2.45 20161123 211049 3.61 2.42 20161123 211052 3.49 2.40 20161123 211053 3.43 2.38 20161123 211054 3.39 2.37 20161123 211055 3.30 2.36 20161123 211056 3.18 2.35 20161123 211142 9.08 2.28 20161123 211143 8.99 2.27 20161123 211144 8.90 2.27 20161123 211145 8.81 2.26 20161123 211146 8.69 2.26 20161123 211147 8.59 2.25 20161123 211148 8.44 2.24 20161123 211149 8.30 2.22 20161123 211150 8.18 2.19 20161123 211151 8.08 2.20 20161123 211152 7.92 2.22 20161123 211153 7.78 2.22 20161123 211154 7.69 2.22 20161123 211155 7.71 2.22 20161123 211156 7.81 2.22 20161123 211157 8.08 2.23 20161123 211158 8.25 2.22 20161123 211159 8.49 2.20 20161123 211200 8.62 2.20 20161123 211201 8.76 2.26 20161123 211202 9.01 2.29 20161123 211203 9.22 2.31 20161123 211204 9.49 2.33 20161123 211205 9.71 2.35 20161123 211206 9.90 2.37 20161123 211207 10.20 2.40 20161123 211208 10.42 2.42 20161123 211209 10.69 2.44 20161123 211210 10.84 2.46 20161123 211211 10.86 2.47 20161123 211212 10.90 2.48 20161123 211213 10.96 2.48 20161123 211214 11.00 2.48 20161123 211215 10.99 2.48 20161123 211216 10.99 2.48 20161123 211217 10.98 2.48 20161123 211218 10.95 2.48 20161123 211219 10.88 2.48 20161123 211220 10.87 2.47 20161123 211221 10.84 2.46 20161123 211222 10.82 2.45 20161123 211223 10.81 2.43 20161123 211224 10.66 2.41 20161123 211225 10.42 2.38 20161123 211226 10.08 2.35 20161123 211227 9.71 2.32 20161123 211228 9.28 2.29 20161123 211229 8.76 2.24 20161123 211230 8.30 2.21 20161123 211231 7.83 2.18 20161123 211233 7.37 2.15 20161123 211234 6.85 2.12 20161123 211235 6.46 2.09 20161123 211236 6.12 2.06 20161123 211237 5.77 2.04 20161123 211238 5.40 2.02 20161123 211239 4.95 1.98 20161123 211240 4.64 1.95 20161123 230059 14.24 4.04 20161123 230100 14.26 4.03 20161123 230101 14.29 4.02 20161123 230102 14.31 4.00 20161123 230103 14.27 3.99 20161123 230104 14.28 3.98 20161123 230105 14.29 3.96 20161123 230106 14.26 3.95 20161123 230107 14.26 3.93 20161123 230108 14.23 3.92 20161123 230109 14.22 3.90 20161123 230110 14.19 3.89 20161123 230111 14.19 3.87 20161123 230112 14.15 3.85 20161123 230114 14.18 3.83 20161123 230115 14.19 3.82 20161123 230116 14.22 3.80 20161123 230117 14.23 3.78 20161123 230118 14.25 3.77 20161123 230119 14.22 3.74 20161123 230120 14.20 3.73 20161123 230121 14.23 3.71 20161123 230122 14.20 3.70 20161123 230123 14.21 3.68 20161123 230124 14.19 3.67 20161123 230125 14.13 3.65 20161123 230126 14.05 3.63 20161123 230127 13.94 3.61 20161123 230128 13.86 3.59 20161123 230129 13.80 3.57 20161123 230130 13.74 3.55 20161123 230131 13.67 3.50 20161123 230132 13.59 3.45 20161123 230133 13.50 3.38 20161123 230134 13.44 3.32 20161123 230135 13.37 3.27 20161123 230136 13.26 3.20 20161123 230137 13.16 3.17 20161123 230138 13.12 3.15 20161123 230139 13.06 3.12 20161123 230140 12.95 3.10 20161123 230141 12.88 3.10 20161123 230142 12.81 3.10 20161123 230143 12.70 3.09 20161123 230144 12.61 3.07 20161123 230145 12.49 2.98 20161123 230146 12.45 3.00 20161123 230147 12.41 3.06 20161123 230148 12.31 3.07 20161123 230149 12.26 3.07 20161123 230150 12.24 3.07 20161123 230151 12.25 3.08 20161123 230152 12.25 3.08 20161123 230153 12.34 3.09 20161123 230154 12.39 3.10 20161123 230155 12.48 3.11 20161123 230156 12.54 3.12 20161123 230157 12.65 3.14 20161123 230158 12.70 3.16 20161123 230159 12.81 3.18 20161123 230200 12.88 3.21 20161123 230201 12.96 3.23 20161123 230202 13.02 3.25 20161123 230203 13.07 3.28 20161123 230205 13.11 3.31 20161123 230206 13.14 3.34 20161123 230207 13.15 3.36 20161123 230411 8.04 3.25 20161123 230412 7.97 3.26 20161123 230413 7.91 3.26 20161123 230414 7.87 3.26 20161123 230415 7.81 3.26 20161123 230416 7.75 3.26 20161123 230417 7.62 3.25 20161123 230418 7.55 3.24 20161123 230419 7.50 3.22 20161123 230421 7.36 3.23 20161123 230422 7.28 3.23 20161123 230423 7.22 3.23 20161123 230424 7.15 3.22 20161123 230425 7.07 3.20 20161123 230426 7.01 3.18 20161123 230427 6.93 3.16 20161123 230428 6.87 3.14 20161123 230429 6.79 3.13 20161123 230430 6.74 3.13 20161123 230431 6.65 3.12 20161123 230432 6.60 3.11 20161123 230433 6.53 3.11 20161123 230434 6.47 3.09 20161123 230436 6.37 3.08 20161123 230437 6.30 3.10 20161123 230438 6.23 3.09 20161123 230439 6.16 3.07 20161123 230440 6.07 3.01 20161123 230441 5.93 2.97 20161123 230442 5.88 2.91 20161123 230443 5.80 2.91 20161123 230444 5.74 2.97 20161123 230445 5.66 3.07 20161123 230446 5.63 3.05 20161123 230447 5.55 2.92 20161123 230448 5.48 2.78 20161123 230449 5.41 2.70 20161123 230450 5.34 2.65 20161123 230451 5.28 2.60 20161123 230452 5.28 2.63 20161123 230453 5.28 2.70 20161123 230454 5.27 2.74 20161123 230455 5.20 2.79 20161123 230456 5.17 2.79 20161123 230457 5.13 2.75 20161123 230458 5.09 2.71 20161123 230459 5.07 2.64 20161123 230500 5.02 2.62 20161123 230501 5.00 2.66 20161123 230502 4.96 2.67 20161123 230503 4.97 2.68 20161123 230504 4.99 2.70 20161123 230505 4.97 2.65 20161123 230506 4.95 2.60 20161123 230507 4.88 2.55 20161123 230508 4.83 2.52 20161123 230509 4.80 2.47 20161123 230510 4.84 2.43 20161123 230511 4.84 2.39 20161123 230512 4.86 2.35 20161123 230513 4.86 2.30 20161123 230514 4.85 2.26 20161123 230515 4.82 2.20 20161123 230516 4.83 2.16 20161123 230517 4.86 2.13 20161123 230518 4.89 2.11 20161123 230519 4.91 2.09 20161123 230520 4.95 2.07 20161123 230521 4.98 2.06 20161123 230522 5.00 2.05 20161123 230523 5.01 2.04 20161123 230524 5.02 2.02 20161123 230525 5.03 2.00 20161123 230527 5.05 1.97 20161123 230528 5.07 1.93 20161123 230529 5.09 1.90 20161123 230530 5.12 1.87 20161123 230531 5.14 1.84 20161123 230532 5.16 1.81 20161123 230533 5.19 1.78 20161123 230534 5.19 1.76 20161123 230535 5.19 1.73 20161123 230536 5.23 1.71 20161123 230537 5.25 1.69 20161123 230538 5.22 1.66 20161123 230539 5.20 1.64 20161123 230540 5.24 1.61 20161123 230541 5.29 1.59 20161123 230542 5.34 1.56 20161123 230543 5.36 1.54 20161123 230544 5.38 1.52 20161123 230545 5.40 1.49 20161123 230546 5.37 1.46 20161123 230547 5.35 1.43 20161123 230548 5.39 1.41 20161123 230549 5.37 1.37 20161123 230550 5.34 1.34 20161123 230551 5.31 1.31 20161123 230552 5.29 1.27 20161123 230553 5.26 1.24 20161123 230554 5.24 1.20 20161123 230555 5.20 1.16 20161123 230556 5.16 1.11 20161123 230557 5.11 1.06 20161123 230558 5.02 0.99 20161123 230559 4.97 0.94 20161123 230600 4.90 0.87 20161123 230601 4.79 0.76 20161123 230602 4.64 0.62 20161123 230607 3.52 0.19 20161124 010224 3.46 1.31 20161124 010225 3.45 1.38 20161124 010226 3.52 1.30 20161124 010227 3.85 1.28 20161124 010228 3.92 1.29 20161124 010229 4.61 1.29 20161124 010230 5.38 1.23 20161124 010231 6.04 1.23 20161124 010232 6.37 1.18 20161124 010233 6.84 1.12 20161124 010234 7.61 1.05 20161124 010235 9.88 0.87 20161124 025825 15.51 -1.65 20161124 025826 15.78 -1.50 20161124 025827 15.95 -1.48 20161124 025828 17.60 -1.26 20161124 025829 17.86 -1.26 20161124 025830 17.38 -1.10 20161124 025831 17.65 -1.01 20161124 025832 18.42 -0.92 20161124 025833 18.18 -0.83 20161124 025834 18.48 -0.80 20161124 025835 18.69 -0.80 20161124 025836 18.81 -0.79 20161124 025837 18.56 -0.82 20161124 025838 18.04 -0.82 20161124 025839 18.13 -0.90 20161124 025840 17.13 -0.97 20161124 025841 17.43 -0.90 20161124 025842 18.16 -0.96 20161124 025843 15.77 -1.02 20161124 025844 17.11 -0.93 20161124 025845 16.88 -0.97 20161124 025846 15.74 -0.99 20161124 025848 14.20 -1.18 20161124 025849 15.62 -1.35 20161124 025850 14.02 -1.34 20161124 025851 13.91 -1.40 20161124 025852 14.01 -1.47 20161124 025853 13.19 -1.55 20161124 025854 12.16 -1.55 20161124 025855 11.47 -1.47 20161124 025856 11.38 -1.41 20161124 025857 10.68 -1.42 20161124 025858 9.65 -1.42 20161124 025859 9.34 -1.43 20161124 025900 9.56 -1.38 20161124 025902 8.09 -1.24 20161124 025904 8.19 -1.09 20161124 025905 6.66 -1.07 20161124 025906 6.96 -1.09 20161124 025907 6.88 -1.11 20161124 025909 5.49 -0.97 20161124 025910 5.19 -0.99 20161124 025911 5.19 -0.89 20161124 025913 5.40 -0.72 20161124 025914 6.63 -0.54 20161124 025915 7.35 -0.58 20161124 025918 5.57 -0.29 20161124 025920 7.10 -0.41 20161124 030136 14.45 0.17 20161124 030137 12.68 0.17 20161124 030138 12.13 0.31 20161124 030139 10.78 0.23 20161124 030140 8.74 0.40 20161124 030159 7.47 1.09 20161124 030200 7.60 1.20 20161124 030202 7.78 1.32 20161124 030203 9.05 1.36 20161124 030204 10.14 1.40 20161124 030205 10.14 1.37 20161124 030206 10.26 1.42 20161124 030207 10.66 1.38 20161124 030208 10.48 1.32 20161124 030209 11.28 1.45 20161124 030210 10.92 1.57 20161124 030211 10.81 1.57 20161124 030212 11.06 1.61 20161124 030213 11.22 1.63 20161124 030214 10.54 1.65 20161124 030215 9.56 1.67 20161124 030216 8.69 1.69 20161124 030217 7.88 1.72 20161124 030218 7.62 1.74 20161124 030219 7.10 1.85 20161124 030220 6.52 1.96 20161124 030221 5.70 1.90 20161124 030222 5.67 1.84 20161124 030223 6.83 1.86 20161124 030224 9.43 1.82 20161124 030225 11.13 1.72 20161124 030226 13.33 1.72 20161124 030227 15.44 1.74 20161124 030228 17.43 1.74 20161124 030229 20.24 1.75 20161124 030230 21.98 1.65 20161124 030232 23.68 1.56 20161124 030233 26.67 1.46 20161124 030234 27.69 1.52 20161124 030235 29.21 1.47 20161124 030236 30.34 1.49 20161124 045357 18.58 0.23 20161124 045358 17.94 0.22 20161124 045359 16.86 0.27 20161124 045400 16.60 0.28 20161124 045401 16.81 0.24 20161124 045402 16.56 0.23 20161124 045403 16.34 0.23 20161124 045404 16.17 0.16 20161124 045405 15.14 0.19 20161124 045406 15.36 0.24 20161124 045407 14.89 0.22 20161124 045408 15.73 0.37 20161124 045409 16.36 0.47 20161124 045410 15.77 0.58 20161124 045411 15.75 0.52 20161124 045412 16.14 0.53 20161124 045413 16.14 0.64 20161124 045414 16.03 0.71 20161124 045415 16.60 0.73 20161124 045416 16.31 0.78 20161124 045417 17.16 0.90 20161124 045418 17.88 0.96 20161124 045419 17.54 0.98 20161124 045420 18.16 0.98 20161124 045421 17.45 0.96 20161124 045422 16.85 1.03 20161124 045423 17.61 1.06 20161124 045424 17.96 1.09 20161124 045425 17.38 1.11 20161124 045426 17.66 1.26 20161124 045427 17.78 1.28 20161124 045428 17.96 1.33 20161124 045429 18.06 1.29 20161124 045430 18.86 1.35 20161124 045431 17.91 1.29 20161124 045432 18.64 1.22 20161124 045433 18.85 1.33 20161124 045434 18.42 1.43 20161124 045435 19.00 1.44 20161124 045436 19.82 1.60 20161124 045437 20.03 1.65 20161124 045438 20.25 1.82 20161124 045439 21.07 1.88 20161124 045440 21.39 1.86 20161124 045441 20.63 1.86 20161124 045442 20.15 1.96 20161124 045444 20.24 2.18 20161124 045445 20.26 2.19 20161124 045446 20.41 2.11 20161124 045447 20.52 2.14 20161124 045448 20.43 2.25 20161124 045449 20.63 2.35 20161124 045450 21.10 2.59 20161124 045451 22.10 2.70 20161124 045452 22.48 2.56 20161124 045453 22.24 2.60 20161124 045454 22.36 2.62 20161124 045455 22.15 2.63 20161124 045456 22.53 2.74 20161124 045457 21.84 2.76 20161124 045458 20.89 2.78 20161124 045459 19.86 2.84 20161124 045500 19.62 2.85 20161124 045501 18.00 2.79 20161124 045502 17.94 2.86 20161124 045503 18.18 2.92 20161124 045504 18.11 2.92 20161124 045640 31.47 -0.75 20161124 045641 31.43 -0.54 20161124 045642 31.00 -0.31 20161124 045643 30.51 -0.24 20161124 045644 29.35 -0.05 20161124 045645 28.02 0.13 20161124 045646 27.11 0.45 20161124 045647 25.40 0.67 20161124 045648 23.58 0.90 20161124 045649 22.35 1.10 20161124 045650 20.49 1.21 20161124 045651 19.00 1.43 20161124 045652 18.13 1.68 20161124 045654 15.72 2.05 20161124 045655 14.72 2.11 20161124 045656 13.48 2.15 20161124 045657 12.49 2.16 20161124 045658 10.43 2.18 20161124 045659 9.19 2.19 20161124 045700 9.44 2.12 20161124 045701 10.73 1.96 20161124 045702 13.17 1.82 20161124 045703 16.26 1.74 20161124 045704 19.34 1.63 20161124 045705 22.73 1.50 20161124 045706 25.61 1.46 20161124 045710 35.58 1.93 20161124 045717 46.67 3.70 20161124 045718 47.39 3.84 20161124 045721 52.54 3.87 20161124 045722 54.58 3.82 20161124 045723 56.46 3.76 20161124 045728 55.19 3.37 20161124 045729 54.09 3.23 20161124 045730 53.54 3.07 20161124 045731 51.94 2.94 20161124 045732 50.41 2.83 20161124 045733 48.73 2.65 20161124 045734 47.80 2.44 20161124 045735 47.29 2.24 20161124 045736 45.81 2.04 20161124 045737 44.48 1.87 20161124 045738 43.88 1.78 20161124 045739 41.74 1.61 20161124 045740 39.50 1.41 20161124 045741 38.70 1.32 20161124 045742 37.17 1.22 20161124 045743 36.55 1.11 20161124 045744 35.50 0.89 20161124 045745 34.21 0.77 20161124 045746 33.34 0.58 20161124 045748 31.13 0.29 20161124 045749 30.02 0.19 20161124 045750 28.93 0.10 20161124 045751 28.13 -0.00 20161124 193909 8.92 4.19 20161124 193910 8.79 4.16 20161124 193911 8.61 4.13 20161124 193912 8.42 4.10 20161124 193913 8.21 4.08 20161124 193914 8.01 4.05 20161124 193915 7.82 4.02 20161124 193916 7.71 3.99 20161124 193917 7.70 3.96 20161124 193918 7.71 3.93 20161124 193919 7.77 3.90 20161124 193920 7.92 3.87 20161124 193921 8.14 3.83 20161124 193922 8.38 3.80 20161124 193923 8.66 3.77 20161124 193924 8.93 3.71 20161124 193925 9.22 3.66 20161124 193926 9.42 3.61 20161124 193927 9.30 3.55 20161124 193928 9.08 3.47 20161124 193929 8.87 3.35 20161124 193930 8.45 3.11 20161124 213015 12.43 2.49 20161124 213016 12.48 2.50 20161124 213017 12.57 2.51 20161124 213018 12.65 2.53 20161124 213019 12.74 2.55 20161124 213020 12.81 2.56 20161124 213021 12.91 2.57 20161124 213022 13.00 2.58 20161124 213023 13.10 2.60 20161124 213024 13.14 2.61 20161124 213025 13.21 2.62 20161124 213026 13.26 2.63 20161124 213027 13.33 2.63 20161124 213028 13.43 2.64 20161124 213029 13.48 2.64 20161124 213030 13.54 2.65 20161124 213031 13.61 2.66 20161124 213032 13.68 2.66 20161124 213033 13.76 2.67 20161124 213034 13.81 2.67 20161124 213035 13.86 2.68 20161124 213036 13.94 2.69 20161124 213037 13.99 2.69 20161124 213038 14.03 2.70 20161124 213039 14.05 2.70 20161124 213040 14.08 2.70 20161124 213041 14.13 2.70 20161124 213042 14.17 2.70 20161124 213043 14.19 2.70 20161124 213044 14.21 2.70 20161124 213045 14.21 2.70 20161124 213046 14.19 2.69 20161124 213047 14.22 2.69 20161124 213048 14.24 2.69 20161124 213049 14.25 2.69 20161124 213050 14.29 2.69 20161124 213051 14.32 2.69 20161124 213053 14.34 2.68 20161124 213054 14.39 2.69 20161124 213055 14.47 2.70 20161124 213056 14.53 2.69 20161124 213057 14.57 2.69 20161124 213058 14.60 2.68 20161124 213059 14.68 2.69 20161124 213100 14.76 2.69 20161124 213101 14.79 2.69 20161124 213102 14.82 2.69 20161124 213103 14.83 2.69 20161124 213104 14.78 2.68 20161124 213105 14.74 2.68 20161124 213106 14.71 2.67 20161124 213107 14.69 2.67 20161124 213108 14.65 2.67 20161124 213109 14.61 2.65 20161124 213110 14.57 2.64 20161124 213111 14.54 2.64 20161124 213112 14.52 2.64 20161124 213113 14.51 2.63 20161124 213114 14.50 2.61 20161124 213115 14.48 2.60 20161124 213116 14.49 2.59 20161124 213117 14.48 2.58 20161124 213118 14.44 2.57 20161124 213119 14.42 2.55 20161124 213120 14.41 2.54 20161124 213122 14.32 2.51 20161124 213123 14.24 2.49 20161124 213124 14.18 2.48 20161124 213125 14.14 2.46 20161124 213126 14.06 2.45 20161124 213127 13.94 2.43 20161124 213128 13.80 2.40 20161124 213129 13.74 2.37 20161124 213130 13.68 2.34 20161124 213131 13.63 2.31 20161124 213132 13.58 2.27 20161124 213133 13.57 2.22 20161124 213134 13.56 2.15 20161124 213135 13.57 2.05 20161124 213136 13.60 1.89 20161124 213137 13.59 1.71 20161124 213138 13.38 1.49 20161124 213139 13.13 1.43 20161124 213140 12.79 1.41 20161124 213141 12.42 1.38 20161124 213143 12.11 1.35 20161124 213144 11.80 1.30 20161124 213145 11.52 1.18 20161124 213146 11.29 1.05 20161124 213152 10.97 0.42 20161124 213200 9.39 0.36 20161124 213349 3.01 0.09 20161124 213350 3.23 0.12 20161124 213351 3.65 0.16 20161124 213352 4.06 0.20 20161124 213353 4.49 0.23 20161124 213359 4.28 0.41 20161124 213400 3.81 0.39 20161124 213401 3.34 0.36 20161124 213403 2.66 0.31 20161124 213404 2.37 0.30 20161124 213405 2.07 0.30 20161124 213406 1.79 0.29 20161124 213407 1.54 0.27 20161124 213408 1.31 0.26 20161124 213409 1.26 0.25 20161124 213411 1.17 0.20 20161124 213412 1.28 0.20 20161124 213413 1.56 0.21 20161124 213414 1.56 0.19 20161124 232616 6.73 4.02 20161124 232617 6.70 4.00 20161124 232618 6.68 3.98 20161124 232619 6.66 3.95 20161124 232620 6.62 3.92 20161124 232621 6.58 3.89 20161124 232622 6.54 3.86 20161124 232623 6.51 3.82 20161124 232624 6.48 3.78 20161124 232626 6.33 3.70 20161124 232627 6.19 3.65 20161124 232628 6.06 3.61 20161124 232629 5.93 3.56 20161124 232630 5.79 3.51 20161124 232631 5.66 3.47 20161124 232632 5.55 3.42 20161124 232633 5.43 3.38 20161124 232635 5.22 3.28 20161124 232636 5.13 3.24 20161124 232637 5.07 3.20 20161124 232638 5.03 3.16 20161124 232639 5.00 3.12 20161124 232640 5.00 3.09 20161124 232642 5.18 3.02 20161124 232643 5.35 2.99 20161124 232644 5.57 2.96 20161124 232645 5.76 2.93 20161124 232646 5.98 2.91 20161124 232648 6.16 2.89 20161124 232649 6.34 2.86 20161124 232650 6.55 2.85 20161124 232651 6.72 2.83 20161124 232652 6.96 2.81 20161124 232653 7.15 2.80 20161124 232654 7.36 2.80 20161124 232655 7.56 2.79 20161124 232656 7.74 2.79 20161124 232657 7.89 2.78 20161124 232658 8.01 2.78 20161124 232659 8.12 2.77 20161124 232700 8.20 2.77 20161124 232701 8.31 2.77 20161124 232702 8.42 2.76 20161124 232703 8.52 2.76 20161124 232704 8.64 2.76 20161124 232705 8.73 2.76 20161124 232706 8.85 2.76 20161124 232707 8.96 2.76 20161124 232708 9.05 2.76 20161124 232709 9.14 2.76 20161124 232710 9.25 2.76 20161124 232711 9.37 2.76 20161124 232712 9.47 2.77 20161124 232713 9.59 2.77 20161124 232714 9.68 2.77 20161124 232715 9.49 2.78 20161124 232716 9.30 2.77 20161124 232717 9.01 2.77 20161124 232718 8.69 2.77 20161124 232719 8.34 2.76 20161124 232720 8.07 2.76 20161124 232721 7.88 2.75 20161124 232722 7.76 2.75 20161124 232723 7.69 2.75 20161124 232724 7.66 2.75 20161124 232725 7.66 2.74 20161124 232726 7.62 2.74 20161124 232727 7.54 2.75 20161124 232728 7.43 2.73 20161124 232729 7.21 2.73 20161124 232730 7.01 2.76 20161124 232731 6.83 2.75 20161124 232732 6.67 2.75 20161124 232733 5.74 2.76 20161124 232734 5.33 2.75 20161124 232735 5.21 2.75 20161124 232736 5.79 2.75 20161124 232738 6.83 2.76 20161124 232739 8.01 2.79 20161124 232740 9.27 2.81 20161124 232741 10.16 2.83 20161124 232742 11.38 2.87 20161124 232743 12.29 2.89 20161124 232744 12.88 2.91 20161124 232745 13.47 2.93 20161124 232746 13.80 2.94 20161124 232747 14.36 2.95 20161124 232748 14.91 2.96 20161124 232749 15.42 2.97 20161124 232750 15.75 2.96 20161124 232751 15.69 2.93 20161124 232752 15.64 2.90 20161124 232753 15.62 2.87 20161124 232754 15.62 2.84 20161124 232755 15.64 2.81 20161124 232756 15.63 2.78 20161124 232757 15.63 2.75 20161124 232758 15.62 2.72 20161124 232759 15.68 2.70 20161124 232800 15.68 2.67 20161124 232801 15.70 2.65 20161124 232802 15.74 2.62 20161124 232803 15.76 2.60 20161124 232804 15.79 2.58 20161124 232805 15.80 2.55 20161124 232806 15.84 2.53 20161124 232807 15.86 2.50 20161124 232808 15.80 2.47 20161124 232809 15.73 2.44 20161124 232810 15.63 2.41 20161124 232811 15.47 2.37 20161124 232812 15.33 2.33 20161124 232813 15.18 2.28 20161124 232814 15.00 2.25 20161124 232815 14.87 2.22 20161124 232816 14.67 2.19 20161124 232817 14.52 2.15 20161124 232818 14.37 2.12 20161124 232819 14.23 2.08 20161124 232820 14.06 2.04 20161124 232821 13.93 2.01 20161124 232822 13.79 1.96 20161124 232823 13.68 1.92 20161124 232824 13.52 1.88 20161124 232825 13.41 1.84 20161124 232826 13.25 1.79 20161124 232827 13.11 1.73 20161124 232829 12.97 1.67 20161124 232830 12.75 1.60 20161124 232831 12.49 1.51 20161124 232832 12.31 1.40 20161124 232845 11.36 1.20 20161124 232846 11.33 1.25 20161124 232847 11.30 1.27 20161124 232848 11.24 1.27 20161124 232849 11.17 1.25 20161124 232850 11.13 1.24 20161124 232851 11.06 1.22 20161124 232852 11.00 1.21 20161124 232853 10.95 1.19 20161124 232854 10.90 1.17 20161124 232855 10.89 1.16 20161124 232856 10.83 1.14 20161124 232857 10.80 1.12 20161124 232858 10.76 1.11 20161124 232859 10.71 1.09 20161124 232900 10.66 1.07 20161124 232901 10.61 1.06 20161124 232902 10.59 1.04 20161124 232903 10.59 1.02 20161124 232904 10.57 1.01 20161124 232905 10.55 0.99 20161124 232906 10.57 0.98 20161124 232907 10.54 0.97 20161124 232908 10.53 0.95 20161124 232909 10.50 0.92 20161124 232910 10.47 0.90 20161124 232911 10.44 0.87 20161124 232912 10.43 0.86 20161124 232913 10.45 0.83 20161124 232914 10.29 0.78 20161124 232915 10.11 0.73 20161124 232916 9.93 0.69 20161124 232917 9.69 0.64 20161124 232918 9.51 0.61 20161124 232920 9.26 0.58 20161124 232921 9.03 0.54 20161124 232922 8.85 0.52 20161125 012504 16.81 2.57 20161125 012506 16.96 2.59 20161125 012507 17.16 2.58 20161125 012508 17.51 2.54 20161125 012509 17.81 2.58 20161125 012510 17.47 2.55 20161125 012511 17.49 2.48 20161125 012512 17.53 2.40 20161125 012513 17.68 2.40 20161125 012514 17.73 2.26 20161125 012515 17.77 2.17 20161125 012516 17.82 2.08 20161125 012517 17.74 1.92 20161125 012518 17.50 1.81 20161125 012519 17.55 1.56 20161125 012520 17.48 1.36 20161125 012521 16.96 1.29 20161125 012522 16.73 1.10 20161125 032053 17.91 2.66 20161125 032054 17.63 2.70 20161125 032055 17.01 2.81 20161125 032056 16.39 2.76 20161125 032057 16.29 2.66 20161125 032058 16.17 2.56 20161125 032059 15.11 2.56 20161125 032100 13.93 2.47 20161125 032101 13.88 2.23 20161125 032102 12.68 2.30 20161125 032103 12.61 2.09 20161125 032104 11.29 1.97 20161125 032105 10.87 1.88 20161125 032106 11.12 1.72 20161125 032117 4.46 0.29 20161125 032118 4.01 0.28 20161125 032119 3.83 0.33 20161125 032120 4.15 0.29 20161125 032121 4.01 0.17 20161125 032122 3.87 0.12 20161125 032133 9.09 1.28 20161125 032134 10.35 1.48 20161125 032135 10.86 1.54 20161125 032136 10.25 1.60 20161125 032137 10.61 1.72 20161125 032138 11.78 1.79 20161125 032139 11.99 1.65 20161125 032140 11.76 1.74 20161125 032141 11.98 1.67 20161125 032142 12.72 1.67 20161125 032143 14.01 1.72 20161125 032144 14.71 1.64 20161125 032145 14.87 1.65 20161125 032146 15.90 1.64 20161125 032147 17.08 1.53 20161125 032148 16.52 1.66 20161125 032149 15.92 1.67 20161125 032150 16.78 1.60 20161125 032151 17.48 1.50 20161125 032152 17.05 1.52 20161125 032153 17.84 1.54 20161125 032154 18.88 1.47 20161125 032155 16.75 1.26 20161125 032156 17.66 1.23 20161125 032157 17.58 1.09 20161125 032158 16.93 0.98 20161125 032159 17.50 0.65 20161125 032200 17.51 0.65 20161125 032201 17.21 0.58 20161125 032423 14.12 2.29 20161125 032424 15.83 2.48 20161125 032425 17.52 2.52 20161125 032426 18.83 2.58 20161125 032427 20.08 2.52 20161125 032428 20.74 2.48 20161125 032449 24.86 3.24 20161125 032450 25.89 3.72 20161125 032451 26.03 3.96 20161125 032452 26.19 4.02 20161125 032453 25.35 4.10 20161125 032454 24.56 4.15 20161125 032455 24.63 4.27 20161125 032456 24.38 4.36 20161125 032457 23.03 4.34 20161125 032458 23.92 4.31 20161125 032459 24.69 4.45 20161125 032500 23.64 4.63 20161125 032501 23.56 4.78 20161125 032502 24.08 4.75 20161125 032503 24.57 4.82 20161125 032504 24.71 4.88 20161125 032505 24.32 5.05 20161125 032506 23.96 5.33 20161125 032507 24.55 5.50 20161125 032508 25.59 5.52 20161125 032509 26.49 5.54 20161125 032510 27.49 5.63 20161125 051845 22.64 6.37 20161125 051846 21.92 6.30 20161125 051847 21.09 6.15 20161125 051848 20.20 6.05 20161125 051849 20.83 5.92 20161125 051850 20.53 5.79 20161125 051851 20.04 5.70 20161125 051852 19.19 5.63 20161125 051853 18.87 5.44 20161125 051854 18.48 5.47 20161125 051855 17.47 5.37 20161125 051856 16.84 5.30 20161125 051857 15.60 5.20 20161125 051858 13.46 5.18 20161125 051859 12.76 5.11 20161125 051900 12.16 5.00 20161125 051901 11.14 4.99 20161125 051902 9.76 4.92 20161125 051903 8.17 4.86 20161125 051904 6.48 4.85 20161125 051905 4.76 4.82 20161125 051906 4.23 4.91 20161125 051907 3.64 4.90 20161125 051908 2.68 4.96 20161125 051909 0.83 5.02 20161125 051910 0.11 5.03 20161125 051911 1.03 5.10 20161125 051912 1.79 5.13 20161125 051913 3.58 5.06 20161125 051926 19.49 0.72 20161125 051927 22.50 0.91 20161125 051928 26.62 1.26 20161125 051929 30.26 1.44 20161125 051930 34.16 1.52 20161125 051931 36.68 1.87 20161125 051932 38.73 2.17 20161125 051933 42.32 2.31 20161125 051934 45.75 2.44 20161125 051935 48.37 2.58 20161125 051936 50.55 2.80 20161125 051937 54.34 2.89 20161125 051938 56.47 2.91 20161125 051939 57.81 2.94 20161125 051940 58.75 2.95 20161125 051941 59.49 2.93 20161125 051942 59.87 2.89 20161125 051943 61.68 2.75 20161125 051944 61.53 2.73 20161125 051945 61.35 2.65 20161125 051946 63.19 2.49 20161125 051947 63.71 2.46 20161125 051948 64.66 2.41 20161125 051949 64.36 2.33 20161125 051950 62.46 2.23 20161125 051951 60.30 2.18 20161125 051952 57.32 2.13 20161125 051953 54.16 1.98 20161125 051954 51.83 1.85 20161125 051955 49.46 1.78 20161125 051956 46.22 1.60 20161125 051957 44.23 1.43 20161125 051958 41.40 1.34 20161125 051959 38.71 1.39 20161125 200156 8.20 2.15 20161125 200157 8.22 2.14 20161125 200158 8.25 2.14 20161125 200159 8.27 2.14 20161125 200200 8.30 2.14 20161125 200201 8.31 2.14 20161125 200202 8.34 2.15 20161125 200203 8.38 2.15 20161125 200204 8.39 2.15 20161125 200205 8.38 2.15 20161125 200206 8.38 2.14 20161125 200207 8.37 2.14 20161125 200208 8.35 2.13 20161125 200209 8.30 2.11 20161125 200210 8.31 2.13 20161125 200211 8.27 2.14 20161125 200212 8.22 2.15 20161125 200213 8.20 2.15 20161125 200214 8.21 2.16 20161125 200215 8.22 2.17 20161125 200216 8.26 2.18 20161125 200217 8.28 2.19 20161125 200218 8.25 2.20 20161125 200219 8.27 2.20 20161125 200220 8.29 2.19 20161125 200221 7.83 2.16 20161125 200222 7.21 2.12 20161125 200223 6.47 2.03 20161125 200224 5.52 1.88 20161125 215121 10.53 4.14 20161125 215122 10.57 4.13 20161125 215123 10.64 4.11 20161125 215124 10.70 4.09 20161125 215125 10.71 4.07 20161125 215127 10.73 4.05 20161125 215128 10.75 4.03 20161125 215129 10.73 4.01 20161125 215130 10.74 3.99 20161125 215131 10.71 3.95 20161125 215132 10.69 3.92 20161125 215133 10.71 3.89 20161125 215134 10.73 3.85 20161125 215135 10.69 3.81 20161125 215137 10.66 3.72 20161125 215138 10.68 3.68 20161125 215139 10.68 3.64 20161125 215140 10.67 3.59 20161125 215141 10.70 3.53 20161125 215142 10.74 3.48 20161125 215143 10.77 3.42 20161125 215144 10.81 3.35 20161125 215145 10.84 3.28 20161125 215146 10.91 3.16 20161125 215147 10.99 3.06 20161125 215148 11.05 3.04 20161125 215149 11.07 2.99 20161125 215150 11.10 2.94 20161125 215151 11.08 2.89 20161125 215152 11.11 2.85 20161125 215153 11.18 2.81 20161125 215154 11.13 2.74 20161125 215156 11.10 2.65 20161125 215157 11.13 2.60 20161125 215158 11.22 2.56 20161125 215159 11.40 2.52 20161125 215200 11.55 2.47 20161125 215201 11.69 2.43 20161125 215202 11.80 2.37 20161125 215203 11.86 2.35 20161125 215204 11.89 2.32 20161125 215205 11.92 2.27 20161125 215206 11.92 2.19 20161125 215207 11.87 2.09 20161125 215208 11.82 2.02 20161125 215213 11.15 2.39 20161125 215214 11.03 2.77 20161125 215215 10.93 2.79 20161125 215217 10.89 2.87 20161125 215218 10.84 2.99 20161125 215219 10.81 3.05 20161125 215220 10.83 3.24 20161125 215221 10.86 3.26 20161125 215222 10.96 3.36 20161125 215223 11.14 3.47 20161125 215224 11.30 3.55 20161125 215225 11.43 3.61 20161125 215226 11.59 3.65 20161125 215227 11.73 3.69 20161125 215228 11.83 3.73 20161125 215229 11.89 3.76 20161125 215230 11.97 3.79 20161125 215231 12.00 3.82 20161125 215232 12.02 3.84 20161125 215233 12.07 3.86 20161125 215234 12.09 3.88 20161125 215235 12.04 3.91 20161125 215236 11.89 3.93 20161125 215237 11.78 3.95 20161125 215238 11.70 3.97 20161125 215239 11.57 3.99 20161125 215240 11.46 4.01 20161125 215241 11.37 4.03 20161125 215242 11.28 4.06 20161125 215243 11.18 4.08 20161125 215244 11.03 4.11 20161125 215245 10.90 4.13 20161125 215246 10.81 4.16 20161125 215247 10.65 4.19 20161125 215248 10.47 4.22 20161125 215249 10.29 4.25 20161125 215250 10.14 4.28 20161125 215251 9.99 4.32 20161125 215252 9.82 4.35 20161125 215253 9.66 4.39 20161125 215254 9.51 4.42 20161125 215255 9.36 4.45 20161125 215256 9.21 4.47 20161125 215258 8.96 4.52 20161125 215459 4.71 2.89 20161125 215500 4.72 2.86 20161125 215501 4.71 2.81 20161125 215502 4.72 2.76 20161125 215503 4.72 2.72 20161125 215504 4.75 2.66 20161125 215505 4.80 2.62 20161125 215506 4.91 2.56 20161125 215507 5.01 2.50 20161125 215508 5.13 2.44 20161125 215509 5.24 2.38 20161125 215510 5.36 2.32 20161125 215511 5.55 2.25 20161125 215512 5.66 2.19 20161125 215513 5.81 2.11 20161125 215514 6.03 2.04 20161125 215515 6.19 1.97 20161125 215516 6.38 1.89 20161125 215517 6.59 1.82 20161125 215518 6.76 1.75 20161125 215519 6.89 1.66 20161125 215520 6.81 1.60 20161125 215521 6.69 1.52 20161125 215522 6.64 1.45 20161125 215523 6.59 1.38 20161125 215524 6.46 1.24 20161125 215525 6.25 1.01 20161125 215526 5.95 0.71 20161125 235114 11.85 2.46 20161125 235115 11.81 2.44 20161125 235116 11.84 2.44 20161125 235117 11.87 2.42 20161125 235118 11.86 2.41 20161125 235119 11.84 2.39 20161125 235120 11.84 2.37 20161125 235121 11.80 2.35 20161125 235122 11.77 2.33 20161125 235123 11.77 2.32 20161125 235125 11.73 2.30 20161125 235126 11.74 2.28 20161125 235127 11.76 2.25 20161125 235128 11.78 2.23 20161125 235129 11.74 2.21 20161125 235130 11.67 2.18 20161125 235131 11.56 2.14 20161125 235132 11.53 2.11 20161125 235133 11.44 2.07 20161125 235134 11.38 2.03 20161125 235135 11.32 1.98 20161125 235136 11.21 1.93 20161125 235137 11.12 1.88 20161125 235138 11.03 1.83 20161125 235139 10.91 1.77 20161125 235140 10.79 1.70 20161125 235141 10.72 1.63 20161125 235142 10.75 1.53 20161125 235143 10.80 1.44 20161125 235144 10.83 1.30 20161125 235145 10.80 1.18 20161125 235146 10.72 1.07 20161125 235147 10.50 0.94 20161125 235148 10.27 0.82 20161125 235149 9.93 0.73 20161126 014748 5.76 0.78 20161126 014749 5.79 0.70 20161126 014750 5.81 0.76 20161126 014751 6.80 0.79 20161126 014752 7.04 0.85 20161126 014753 7.19 0.87 20161126 014754 7.27 0.84 20161126 014755 7.51 0.78 20161126 015350 3.23 0.49 20161126 015351 3.34 0.65 20161126 034322 16.57 4.43 20161126 034323 16.60 4.45 20161126 034324 17.92 4.46 20161126 034325 16.42 4.48 20161126 034326 16.13 4.46 20161126 034327 15.82 4.47 20161126 034328 16.86 4.42 20161126 034329 16.88 4.49 20161126 034330 17.00 4.44 20161126 034332 17.02 4.46 20161126 034333 17.12 4.50 20161126 034334 16.98 4.51 20161126 034335 17.05 4.45 20161126 034336 16.49 4.36 20161126 034337 15.74 4.44 20161126 034338 16.31 4.39 20161126 034339 15.85 4.29 20161126 034340 14.38 4.28 20161126 034341 14.03 4.13 20161126 034342 13.22 3.97 20161126 034343 13.07 3.85 20161126 034344 12.58 3.85 20161126 034345 12.12 3.83 20161126 034346 12.27 3.78 20161126 034347 12.34 3.62 20161126 034348 13.41 3.61 20161126 034349 13.19 3.59 20161126 034350 12.57 3.56 20161126 034351 13.29 3.48 20161126 034352 13.91 3.44 20161126 034353 14.52 3.42 20161126 034354 15.27 3.50 20161126 034355 17.35 3.53 20161126 034356 18.11 3.48 20161126 034357 17.23 3.46 20161126 034358 17.89 3.36 20161126 034359 18.64 3.39 20161126 034400 19.50 3.33 20161126 034402 22.67 3.33 20161126 034403 21.89 3.33 20161126 034404 21.01 3.47 20161126 034405 22.76 3.56 20161126 034406 22.46 3.66 20161126 034407 22.24 3.65 20161126 034408 22.23 3.51 20161126 034409 22.27 3.49 20161126 034410 22.77 3.56 20161126 034411 22.95 3.58 20161126 034412 22.03 3.70 20161126 034413 20.51 3.74 20161126 034414 20.94 3.69 20161126 034415 20.99 3.65 20161126 034416 20.60 3.62 20161126 034417 20.88 3.56 20161126 034418 20.50 3.52 20161126 034419 20.90 3.40 20161126 034420 20.02 3.26 20161126 034421 20.76 3.12 20161126 034423 22.44 3.05 20161126 034424 21.85 3.06 20161126 034425 21.62 3.01 20161126 034426 21.04 2.91 20161126 034427 21.92 2.93 20161126 034428 22.51 2.85 20161126 034429 22.52 2.76 20161126 034430 23.81 2.67 20161126 034431 24.07 2.67 20161126 034432 24.25 2.60 20161126 034434 24.73 2.60 20161126 034435 26.02 2.51 20161126 034436 24.77 2.53 20161126 034437 24.67 2.56 20161126 034438 25.47 2.44 20161126 034439 25.89 2.34 20161126 034440 25.85 2.31 20161126 034441 26.06 2.21 20161126 034442 26.03 2.25 20161126 034443 25.91 2.39 20161126 034444 25.82 2.40 20161126 034445 26.42 2.42 20161126 034446 26.45 2.42 20161126 034447 26.75 2.42 20161126 034448 26.81 2.44 20161126 034449 26.95 2.62 20161126 034450 26.25 2.63 20161126 034451 25.31 2.63 20161126 034452 25.63 2.71 20161126 034453 25.67 2.81 20161126 034454 26.05 2.93 20161126 034455 26.05 3.01 20161126 034456 25.85 2.94 20161126 034457 24.63 2.97 20161126 034458 25.25 2.96 20161126 034459 25.69 2.83 20161126 034500 24.94 2.79 20161126 034501 24.77 2.63 20161126 034502 23.66 2.37 20161126 034503 24.82 2.37 20161126 034504 24.70 2.28 20161126 034505 24.26 2.24 20161126 034506 24.10 2.21 20161126 034507 24.11 2.23 20161126 034508 25.43 2.21 20161126 034509 26.73 2.28 20161126 034510 27.69 2.39 20161126 034511 27.51 2.42 20161126 034513 27.04 2.50 20161126 034514 27.53 2.63 20161126 034515 27.11 2.70 20161126 034516 26.98 2.74 20161126 034517 26.12 2.79 20161126 034518 26.51 2.91 20161126 034519 27.11 3.05 20161126 034520 26.08 3.13 20161126 034521 25.49 3.12 20161126 034522 24.89 3.11 20161126 034523 24.84 2.95 20161126 034524 25.76 2.99 20161126 034525 26.27 3.02 20161126 034526 27.04 3.04 20161126 034527 29.32 3.08 20161126 034528 31.18 3.22 20161126 034529 32.88 3.09 20161126 034530 34.31 3.12 20161126 034531 36.33 3.38 20161126 034532 38.78 3.65 20161126 034533 42.20 3.67 20161126 034534 44.09 3.82 20161126 034535 46.55 4.04 20161126 034536 48.22 4.04 20161126 034537 51.38 4.25 20161126 034538 53.22 4.36 20161126 034539 54.85 4.38 20161126 034540 57.30 4.38 20161126 034541 58.09 4.52 20161126 034542 59.73 4.64 20161126 034543 60.39 4.72 20161126 034544 61.90 4.88 20161126 034545 62.30 4.93 20161126 034546 62.39 4.95 20161126 034547 62.58 5.05 20161126 034548 63.67 5.19 20161126 034549 64.91 5.30 20161126 034550 65.09 5.45 20161126 034551 64.39 5.56 20161126 034552 63.98 5.69 20161126 034553 64.81 5.71 20161126 034554 64.45 5.88 20161126 034555 63.72 5.81 20161126 034556 62.50 5.71 20161126 034557 61.94 5.52 20161126 034558 61.52 5.30 20161126 034559 62.23 4.95 20161126 034600 61.41 4.43 20161126 034601 60.78 3.98 20161126 034602 59.77 3.32 20161126 034604 58.88 2.77 20161126 034605 58.74 1.87 20161126 034606 57.69 0.91 20161126 034607 57.31 -0.22 20161126 034608 57.73 -1.22 20161126 034609 58.06 -2.23 20161126 034610 60.20 -3.18 20161126 034611 63.72 -4.13 20161126 034612 70.34 -5.26 20161126 034613 78.41 -6.25 20161126 034614 90.81 -7.22 20161126 034615 108.89 -7.78 20161126 034616 129.25 -7.33 20161126 034617 160.01 -6.08 20161126 034618 176.64 -4.67 20161126 034619 192.08 -2.64 20161126 034620 195.29 -1.18 20161126 034621 194.25 -0.13 20161126 034622 91.79 0.60 20161126 034623 169.96 1.02 20161126 034624 160.90 1.28 20161126 034625 149.81 1.45 20161126 034626 135.75 1.49 20161126 034627 119.29 1.66 20161126 034628 99.84 1.67 20161126 034629 85.56 1.65 20161126 034630 73.66 1.75 20161126 034631 66.97 1.86 20161126 034632 62.48 1.82 20161126 034633 57.57 1.84 20161126 034634 53.76 1.82 20161126 034635 50.42 1.68 20161126 034636 48.18 1.28 20161126 034637 44.54 0.85 20161126 034638 41.65 0.41 20161126 034639 39.20 -0.03 20161126 034640 36.46 -0.15 20161126 034659 26.12 2.04 20161126 034700 27.33 1.99 20161126 034701 28.67 1.83 20161126 034702 30.18 1.57 20161126 034703 31.02 1.56 20161126 034704 31.43 1.47 20161126 034705 31.83 1.39 20161126 034706 32.43 1.44 20161126 034707 33.69 1.52 20161126 034708 34.56 1.54 20161126 034709 35.35 1.36 20161126 034710 36.32 1.12 20161126 034711 36.38 0.73 20161126 034712 36.13 0.11 20161126 034713 36.45 -0.37 20161126 034714 37.01 -0.92 20161126 034715 37.48 -1.37 20161126 034716 37.50 -1.77 20161126 034717 37.94 -2.11 20161126 034718 36.78 -2.30 20161126 034719 36.41 -2.60 20161126 034720 36.33 -2.70 20161126 034721 35.99 -2.81 20161126 034722 35.29 -3.21 20161126 034723 35.76 -3.61 20161126 034724 35.76 -3.95 20161126 034725 36.01 -4.16 20161126 034726 36.86 -4.29 20161126 034727 36.69 -4.42 20161126 034728 35.82 -4.50 20161126 034729 36.10 -4.46 20161126 034730 36.67 -4.44 20161126 034731 35.68 -4.38 20161126 034732 34.91 -4.25 20161126 034733 35.87 -4.22 20161126 034734 37.09 -4.02 20161126 054013 15.47 1.69 20161126 054014 16.28 1.74 20161126 054015 17.28 2.02 20161126 054016 17.79 2.17 20161126 054017 18.52 2.39 20161126 054018 19.36 2.62 20161126 054019 19.60 2.67 20161126 054020 20.49 2.82 20161126 054021 20.65 3.08 20161126 054022 20.69 3.34 20161126 054023 21.40 3.55 20161126 054024 21.57 3.84 20161126 054025 21.63 4.08 20161126 054026 21.58 4.27 20161126 054027 22.86 4.45 20161126 054028 24.06 4.63 20161126 054029 23.97 4.80 20161126 054030 24.65 4.90 20161126 054031 25.59 5.11 20161126 054032 25.57 5.22 20161126 054033 25.99 5.35 20161126 054034 27.13 5.35 20161126 054035 27.38 5.56 20161126 054037 27.44 5.71 20161126 054038 28.48 5.75 20161126 054039 29.16 5.77 20161126 054040 29.18 5.85 20161126 054041 28.86 5.99 20161126 054042 29.05 6.08 20161126 054043 29.01 6.20 20161126 054044 29.47 6.32 20161126 054045 30.62 6.39 20161126 054046 30.88 6.40 20161126 054047 31.18 6.47 20161126 054048 32.38 6.52 20161126 054049 32.54 6.58 20161126 054050 32.36 6.56 20161126 054051 32.81 6.65 20161126 054052 33.83 6.60 20161126 054053 33.76 6.63 20161126 054054 33.67 6.61 20161126 054055 34.23 6.36 20161126 054056 34.97 5.54 20161126 054057 35.02 4.57 20161126 054058 34.32 3.70 20161126 054100 35.24 4.47 20161126 054102 35.50 5.76 20161126 054103 36.40 6.12 20161126 054104 36.58 6.39 20161126 054105 36.72 6.54 20161126 054106 37.68 6.72 20161126 054107 38.26 6.63 20161126 054108 38.13 6.57 20161126 054109 39.00 6.67 20161126 054110 39.77 6.71 20161126 054111 39.73 6.81 20161126 054112 40.27 6.82 20161126 054113 40.40 6.78 20161126 054114 40.67 6.92 20161126 054115 41.60 6.97 20161126 054116 42.58 6.88 20161126 054117 42.54 6.87 20161126 054118 42.71 6.95 20161126 054119 43.93 7.04 20161126 054120 43.83 7.07 20161126 054121 44.19 7.08 20161126 054122 45.05 7.08 20161126 054123 45.40 7.00 20161126 054124 45.75 6.94 20161126 054125 46.45 6.93 20161126 054126 47.37 6.92 20161126 054128 47.31 6.94 20161126 054129 47.31 6.96 20161126 054130 47.67 6.99 20161126 054131 48.29 7.01 20161126 054132 49.55 7.01 20161126 054133 50.57 7.02 20161126 054134 50.11 7.08 20161126 054135 49.61 7.16 20161126 054136 50.14 7.23 20161126 054137 51.17 7.23 20161126 054138 52.29 7.22 20161126 054139 52.17 7.14 20161126 054140 52.23 7.14 20161126 054141 50.97 7.10 20161126 054142 51.08 7.14 20161126 054143 51.25 7.18 20161126 054144 51.83 7.13 20161126 054145 51.44 7.17 20161126 054146 50.87 7.24 20161126 054147 51.53 7.17 20161126 054148 51.52 7.17 20161126 202417 7.17 2.08 20161126 202418 7.14 2.09 20161126 202419 7.09 2.10 20161126 202420 7.02 2.09 20161126 202421 6.96 2.10 20161126 202422 6.93 2.12 20161126 202423 6.89 2.13 20161126 202424 6.82 2.14 20161126 202425 6.75 2.16 20161126 202426 6.70 2.17 20161126 202427 6.60 2.18 20161126 202428 6.51 2.19 20161126 202429 6.44 2.20 20161126 202430 6.36 2.21 20161126 202431 6.27 2.22 20161126 202432 6.14 2.23 20161126 202433 6.00 2.24 20161126 202434 5.87 2.25 20161126 202435 5.73 2.26 20161126 202436 5.58 2.27 20161126 202437 5.38 2.28 20161126 202438 5.11 2.28 20161126 202439 4.81 2.29 20161126 202440 4.52 2.30 20161126 202441 4.20 2.31 20161126 202442 3.84 2.31 20161126 202443 3.53 2.32 20161126 202444 3.23 2.33 20161126 202445 2.97 2.34 20161126 202446 2.69 2.34 20161126 202447 2.33 2.35 20161126 202448 2.01 2.34 20161126 202449 1.80 2.34 20161126 202450 1.82 2.30 20161126 202451 1.94 2.23 20161126 221307 6.85 3.31 20161126 221308 6.88 3.32 20161126 221309 6.91 3.33 20161126 221310 6.95 3.33 20161126 221311 7.02 3.34 20161126 221312 7.07 3.35 20161126 221313 7.14 3.36 20161126 221314 7.19 3.38 20161126 221315 7.26 3.39 20161126 221316 7.37 3.40 20161126 221317 7.45 3.41 20161126 221319 7.53 3.42 20161126 221320 7.65 3.43 20161126 221321 7.76 3.44 20161126 221322 7.87 3.46 20161126 221323 7.95 3.47 20161126 221324 8.07 3.49 20161126 221325 8.18 3.50 20161126 221326 8.28 3.51 20161126 221327 8.42 3.53 20161126 221328 8.55 3.54 20161126 221330 8.87 3.57 20161126 221331 9.00 3.59 20161126 221332 9.13 3.60 20161126 221333 9.22 3.62 20161126 221334 9.34 3.63 20161126 221335 9.46 3.65 20161126 221336 9.54 3.66 20161126 221337 9.63 3.68 20161126 221338 9.74 3.68 20161126 221339 9.85 3.69 20161126 221341 10.06 3.71 20161126 221342 10.17 3.72 20161126 221343 10.28 3.73 20161126 221344 10.38 3.73 20161126 221345 10.48 3.74 20161126 221346 10.58 3.76 20161126 221347 10.69 3.77 20161126 221348 10.82 3.76 20161126 221349 10.92 3.74 20161126 221350 11.03 3.73 20161126 221351 11.15 3.72 20161126 221352 11.25 3.71 20161126 221353 11.37 3.70 20161126 221354 11.49 3.69 20161126 221355 11.61 3.67 20161126 221356 11.77 3.66 20161126 221357 11.86 3.65 20161126 221358 11.96 3.63 20161126 221359 12.03 3.63 20161126 221400 12.12 3.63 20161126 221401 12.17 3.63 20161126 221402 12.28 3.63 20161126 221403 12.38 3.63 20161126 221404 12.43 3.63 20161126 221405 12.51 3.64 20161126 221406 12.57 3.64 20161126 221407 12.63 3.63 20161126 221408 12.70 3.62 20161126 221410 12.76 3.61 20161126 221411 12.72 3.58 20161126 221412 12.66 3.55 20161126 221413 12.58 3.52 20161126 221414 12.49 3.48 20161126 221415 12.45 3.44 20161126 221416 12.40 3.40 20161126 221417 12.33 3.36 20161126 221418 12.24 3.32 20161126 221419 12.19 3.29 20161126 221632 6.18 2.74 20161126 221633 6.48 2.75 20161126 221634 6.70 2.76 20161126 221635 6.93 2.77 20161126 221636 7.11 2.78 20161126 221637 7.27 2.79 20161126 221638 7.44 2.78 20161126 221639 7.62 2.78 20161126 221640 7.80 2.80 20161126 221642 7.97 2.85 20161126 221643 8.18 2.87 20161126 221644 8.33 2.86 20161126 221645 8.48 2.85 20161126 221646 8.68 2.87 20161126 221647 8.85 2.87 20161126 221648 9.03 2.89 20161126 221649 9.19 2.90 20161126 221650 9.36 2.90 20161126 221651 9.55 2.91 20161126 221652 9.72 2.92 20161126 221653 9.85 2.92 20161126 221654 10.00 2.91 20161126 221655 10.15 2.90 20161126 221656 10.28 2.89 20161126 221657 10.41 2.92 20161126 221658 10.54 2.94 20161126 221659 10.69 2.95 20161126 221700 10.79 2.95 20161126 221701 10.87 2.95 20161126 221702 10.98 2.95 20161126 221703 11.07 2.93 20161126 221704 11.17 2.93 20161126 221705 11.28 2.90 20161126 221706 11.37 2.88 20161126 221707 11.47 2.84 20161126 221708 11.56 2.81 20161126 221709 11.62 2.81 20161126 221710 11.70 2.81 20161126 221711 11.74 2.79 20161126 221712 11.80 2.77 20161126 221713 11.85 2.76 20161126 221714 11.90 2.74 20161126 221715 11.94 2.72 20161126 221716 12.00 2.69 20161126 221717 12.04 2.66 20161126 221718 12.06 2.64 20161126 221719 12.07 2.63 20161126 221720 12.15 2.62 20161126 221721 12.20 2.60 20161126 221722 12.20 2.59 20161126 221723 12.23 2.57 20161126 221724 12.26 2.55 20161126 221725 12.30 2.53 20161126 221726 12.33 2.51 20161126 221727 12.36 2.48 20161126 221728 12.39 2.45 20161126 221729 12.41 2.42 20161126 221730 12.43 2.39 20161126 221732 12.45 2.36 20161126 221733 12.45 2.32 20161126 221734 12.44 2.29 20161126 221735 12.45 2.25 20161126 221736 12.47 2.22 20161126 221737 12.44 2.18 20161126 221738 12.38 2.14 20161126 221739 12.30 2.10 20161126 221740 12.22 2.06 20161126 221741 12.17 2.02 20161126 221742 12.12 1.97 20161126 221743 12.07 1.93 20161126 221744 12.03 1.89 20161126 221745 11.96 1.84 20161126 221746 11.91 1.78 20161126 221747 11.85 1.71 20161126 221748 11.77 1.63 20161126 221749 11.74 1.55 20161126 221750 11.72 1.48 20161126 221751 11.68 1.36 20161126 221752 11.65 1.24 20161126 221753 11.60 1.11 20161126 221754 11.53 1.04 20161126 221755 11.42 0.95 20161126 221756 11.25 0.87 20161127 001419 9.97 1.42 20161127 001420 9.50 1.30 20161127 001421 8.30 1.06 20161127 001424 5.95 0.81 20161127 001425 5.48 0.70 20161127 021024 23.82 2.06 20161127 021025 22.24 2.03 20161127 021026 20.45 1.99 20161127 021027 21.82 2.03 20161127 021028 20.65 2.10 20161127 021029 19.48 2.10 20161127 021030 18.43 2.07 20161127 021031 17.82 2.01 20161127 021032 17.52 2.10 20161127 021033 17.51 2.23 20161127 021034 16.46 2.23 20161127 021035 17.78 2.22 20161127 021036 16.64 2.21 20161127 021037 17.13 2.35 20161127 021038 17.80 2.51 20161127 021039 17.86 2.53 20161127 021040 18.78 2.56 20161127 021041 20.03 2.57 20161127 021042 21.77 2.61 20161127 021043 23.25 2.68 20161127 021044 24.55 2.69 20161127 021045 25.30 2.76 20161127 021046 25.95 2.77 20161127 021047 28.08 2.74 20161127 021048 29.84 2.65 20161127 021049 30.63 2.46 20161127 021051 31.72 2.31 20161127 021052 32.94 2.07 20161127 021053 32.39 1.91 20161127 021054 33.76 1.87 20161127 021055 31.97 1.71 20161127 021056 30.08 1.50 20161127 021115 5.14 0.00 20161127 021116 6.33 0.01 20161127 021117 7.78 -0.04 20161127 021331 14.44 0.58 20161127 021332 14.40 0.62 20161127 021405 7.14 4.20 20161127 021406 8.26 4.48 20161127 021407 10.35 4.78 20161127 021408 10.22 4.71 20161127 021412 3.45 5.69 20161127 021413 2.57 5.82 20161127 021414 3.87 5.96 20161127 021415 6.47 6.00 20161127 021416 8.04 6.09 20161127 021417 11.13 6.08 20161127 021418 13.28 6.06 20161127 021419 15.07 6.10 20161127 021420 17.19 6.18 20161127 021421 18.09 6.13 20161127 021422 19.65 6.14 20161127 021423 22.04 6.10 20161127 021424 24.14 6.18 20161127 021425 25.16 6.22 20161127 021426 26.56 6.28 20161127 021427 28.31 6.36 20161127 021428 31.78 6.26 20161127 021429 34.25 6.27 20161127 021430 36.94 6.30 20161127 021431 40.60 6.16 20161127 021432 43.66 6.02 20161127 021433 46.48 5.98 20161127 021434 47.70 5.83 20161127 021435 47.96 5.71 20161127 021436 47.35 5.51 20161127 021437 46.67 5.25 20161127 021438 44.29 5.04 20161127 021439 42.58 4.87 20161127 021440 41.83 4.71 20161127 021441 39.81 4.52 20161127 021443 33.51 4.25 20161127 040556 12.38 2.85 20161127 040557 12.87 2.85 20161127 040558 13.52 2.91 20161127 040559 13.42 3.01 20161127 040600 13.36 2.89 20161127 040601 13.57 2.91 20161127 040602 14.47 3.00 20161127 040603 14.72 2.95 20161127 040604 14.57 2.94 20161127 040605 14.56 2.90 20161127 040606 15.45 2.91 20161127 040607 15.94 2.81 20161127 040608 15.92 2.68 20161127 040609 15.14 2.69 20161127 040610 14.17 2.61 20161127 040611 14.60 2.53 20161127 040612 13.03 2.52 20161127 040613 12.11 2.44 20161127 040614 11.09 2.20 20161127 040615 9.62 2.15 20161127 040616 9.45 2.16 20161127 040617 9.51 2.17 20161127 040618 8.86 1.98 20161127 040619 8.19 1.80 20161127 040620 6.71 1.80 20161127 040621 6.51 1.75 20161127 040622 5.12 1.65 20161127 040623 5.62 1.67 20161127 040624 5.54 1.60 20161127 040625 6.93 1.47 20161127 040626 7.28 1.36 20161127 040627 7.26 1.31 20161127 040628 6.45 1.31 20161127 040629 6.12 1.28 20161127 040630 7.43 1.25 20161127 040631 7.82 1.18 20161127 040632 7.53 1.15 20161127 040633 6.21 1.10 20161127 040634 7.04 1.08 20161127 040635 7.78 1.19 20161127 040636 6.92 1.20 20161127 040637 6.55 1.12 20161127 040638 6.29 1.17 20161127 040639 6.29 1.13 20161127 040640 6.36 1.21 20161127 040641 6.37 1.23 20161127 040643 6.94 1.23 20161127 040644 8.32 1.23 20161127 040645 8.42 1.35 20161127 040646 8.26 1.40 20161127 040647 8.11 1.38 20161127 040648 8.77 1.43 20161127 040649 9.14 1.44 20161127 040650 9.34 1.53 20161127 040651 9.14 1.48 20161127 040652 8.27 1.44 20161127 040653 9.01 1.43 20161127 040654 9.60 1.42 20161127 040655 9.63 1.50 20161127 040656 9.60 1.54 20161127 040657 9.92 1.43 20161127 040658 9.50 1.40 20161127 040659 8.69 1.38 20161127 040700 8.59 1.38 20161127 040701 8.17 1.37 20161127 040702 8.08 1.43 20161127 040703 8.43 1.55 20161127 040704 9.18 1.59 20161127 040705 8.39 1.56 20161127 040706 7.60 1.65 20161127 040707 7.33 1.65 20161127 040708 7.33 1.67 20161127 040709 7.35 1.75 20161127 040710 8.13 1.83 20161127 040711 8.00 1.96 20161127 040712 7.88 1.99 20161127 040713 10.10 1.99 20161127 040714 9.84 2.05 20161127 040715 9.07 2.07 20161127 040716 8.96 2.04 20161127 040717 9.19 2.07 20161127 040718 8.98 2.16 20161127 040719 8.83 2.13 20161127 040720 9.26 2.14 20161127 040721 9.13 2.23 20161127 040844 27.08 2.97 20161127 040845 28.14 3.13 20161127 040846 29.14 3.16 20161127 040847 29.99 3.12 20161127 040848 31.09 3.20 20161127 040849 31.69 3.27 20161127 040850 32.34 3.26 20161127 040852 35.60 3.28 20161127 040854 36.32 3.36 20161127 040855 37.48 3.43 20161127 040856 37.25 3.53 20161127 040857 38.27 3.49 20161127 040858 38.35 3.56 20161127 040859 37.70 3.73 20161127 040900 38.64 3.80 20161127 040901 38.86 3.85 20161127 040902 38.46 3.92 20161127 040903 38.16 4.04 20161127 040904 39.29 4.22 20161127 040905 38.96 4.21 20161127 040923 30.82 3.24 20161127 040924 29.33 3.22 20161127 040932 14.51 3.18 20161127 040933 13.00 3.20 20161127 040934 11.92 3.22 20161127 040935 11.63 3.27 20161127 040936 11.72 3.44 20161127 040937 11.21 3.63 20161127 040939 12.61 3.68 20161127 040940 13.38 3.87 20161127 040941 13.92 4.01 20161127 040942 14.55 4.08 20161127 040943 13.55 4.27 20161127 040944 13.72 4.42 20161127 040945 14.45 4.48 20161127 040946 14.29 4.59 20161127 040947 14.34 4.68 20161127 040948 14.09 4.75 20161127 040950 13.63 4.92 20161127 040951 12.94 5.00 20161127 040952 13.32 5.00 20161127 040953 14.01 5.01 20161127 040954 13.61 5.10 20161127 040955 12.71 5.19 20161127 040956 12.79 5.23 20161127 040957 13.56 5.32 20161127 060226 21.30 5.39 20161127 060227 21.16 5.39 20161127 060228 21.03 5.37 20161127 060229 21.19 5.37 20161127 060230 20.69 5.36 20161127 060231 19.89 5.37 20161127 060232 19.97 5.29 20161127 060233 20.09 5.22 20161127 060234 20.29 5.16 20161127 060235 21.02 5.04 20161127 060236 20.51 4.94 20161127 060237 19.33 4.84 20161127 060238 19.34 4.74 20161127 060239 18.70 4.62 20161127 060240 18.40 4.43 20161127 060241 18.51 4.27 20161127 060242 17.91 4.10 20161127 060243 17.53 3.89 20161127 060244 16.05 3.63 20161127 060245 16.09 3.47 20161127 060246 15.65 3.35 20161127 060247 15.65 3.10 20161127 060248 15.07 2.99 20161127 060249 16.10 2.93 20161127 060250 15.69 2.95 20161127 204306 11.13 3.79 20161127 204307 11.14 3.79 20161127 204308 11.11 3.80 20161127 204309 11.07 3.81 20161127 204310 11.05 3.81 20161127 204311 11.03 3.82 20161127 204312 11.04 3.83 20161127 204313 11.00 3.84 20161127 204314 10.98 3.85 20161127 204315 10.93 3.86 20161127 204316 10.90 3.88 20161127 204317 10.91 3.89 20161127 204318 10.89 3.90 20161127 204319 10.89 3.91 20161127 204320 10.90 3.92 20161127 204321 10.85 3.93 20161127 204322 10.80 3.94 20161127 204323 10.80 3.95 20161127 204324 10.78 3.96 20161127 204325 10.75 3.98 20161127 204326 10.71 3.98 20161127 204327 10.68 3.99 20161127 204328 10.67 4.01 20161127 204330 10.65 4.02 20161127 204331 10.62 4.02 20161127 204332 10.62 4.03 20161127 204333 10.61 4.04 20161127 204334 10.57 4.05 20161127 204335 10.54 4.05 20161127 204336 10.51 4.06 20161127 204337 10.50 4.07 20161127 204338 10.49 4.07 20161127 204339 10.52 4.07 20161127 204340 10.51 4.08 20161127 204341 10.53 4.08 20161127 204342 10.51 4.08 20161127 204343 10.52 4.08 20161127 204344 10.56 4.08 20161127 204345 10.56 4.08 20161127 204346 10.55 4.09 20161127 204347 10.53 4.08 20161127 204348 10.52 4.07 20161127 204349 10.50 4.06 20161127 204350 10.48 4.05 20161127 204351 10.49 4.03 20161127 204352 10.48 3.99 20161127 204353 10.42 3.95 20161127 204354 10.40 3.91 20161127 204355 10.36 3.88 20161127 204356 10.32 3.84 20161127 204357 10.26 3.81 20161127 204358 10.19 3.80 20161127 204359 10.04 3.76 20161127 204400 9.87 3.72 20161127 204407 8.81 1.50 20161127 204408 8.68 1.10 20161127 204411 8.57 0.86 20161127 204412 8.69 1.28 20161127 204413 8.83 1.61 20161127 204414 9.04 1.69 20161127 204415 9.26 1.78 20161127 204416 9.52 1.81 20161127 204417 9.78 1.85 20161127 204418 10.05 1.89 20161127 204419 10.27 1.92 20161127 204421 10.51 1.96 20161127 204422 10.75 2.00 20161127 204423 10.97 2.03 20161127 204424 11.02 2.06 20161127 204425 10.95 2.08 20161127 204426 10.62 2.07 20161127 204427 10.28 2.05 20161127 204428 9.94 2.02 20161127 204429 9.65 2.00 20161127 204430 9.46 2.00 20161127 204431 9.21 1.98 20161127 204432 8.98 1.96 20161127 204433 8.82 1.95 20161127 204434 8.64 1.93 20161127 204435 8.66 1.94 20161127 204436 8.59 1.93 20161127 204437 8.60 1.96 20161127 204438 8.89 2.01 20161127 204439 9.36 2.08 20161127 204440 9.91 2.13 20161127 204441 10.45 2.19 20161127 204442 10.98 2.24 20161127 204443 11.46 2.30 20161127 204444 11.99 2.35 20161127 204445 12.57 2.41 20161127 204446 13.07 2.44 20161127 204447 13.62 2.48 20161127 204448 14.09 2.47 20161127 204449 14.57 2.48 20161127 204450 14.94 2.50 20161127 204451 14.96 2.45 20161127 204452 14.82 2.41 20161127 204453 14.51 2.40 20161127 204454 14.10 2.35 20161127 204455 13.69 2.32 20161127 204456 13.43 2.31 20161127 204457 13.05 2.27 20161127 204458 12.72 2.24 20161127 204500 12.27 2.23 20161127 204501 12.03 2.22 20161127 204502 11.95 2.23 20161127 204503 11.82 2.24 20161127 204504 11.73 2.25 20161127 204506 12.50 2.32 20161127 204507 12.97 2.37 20161127 204508 13.50 2.41 20161127 204509 13.88 2.45 20161127 204510 14.17 2.51 20161127 204512 14.49 2.56 20161127 204513 14.75 2.60 20161127 204514 14.97 2.63 20161127 204515 15.19 2.66 20161127 204516 15.35 2.66 20161127 204517 15.46 2.64 20161127 204518 15.43 2.62 20161127 204519 15.28 2.52 20161127 204520 14.92 2.40 20161127 204521 14.49 2.26 20161127 204522 13.81 2.15 20161127 204523 13.32 2.00 20161127 204524 12.77 1.93 20161127 204525 12.29 1.82 20161127 204526 11.85 1.75 20161127 204527 11.57 1.68 20161127 204528 11.51 1.65 20161127 204529 11.50 1.58 20161127 204530 11.62 1.49 20161127 204531 11.73 1.52 20161127 204532 11.86 1.51 20161127 204533 12.05 1.53 20161127 204534 12.17 1.57 20161127 204535 11.92 1.58 20161127 204536 11.80 1.55 20161127 204537 11.58 1.53 20161127 204538 11.24 1.42 20161127 204540 10.57 1.21 20161127 204542 10.20 1.07 20161127 204544 10.12 1.00 20161127 204553 14.93 1.96 20161127 204554 15.55 2.14 20161127 204555 16.24 2.26 20161127 204556 16.76 2.29 20161127 204557 17.24 2.33 20161127 204600 17.83 2.51 20161127 204602 17.85 2.59 20161127 204604 17.45 2.58 20161127 204605 16.48 2.46 20161127 204608 13.32 1.91 20161127 204609 12.10 1.68 20161127 204629 5.39 0.95 20161127 204630 5.53 1.06 20161127 204631 5.69 1.26 20161127 204657 1.56 0.34 20161127 204658 1.46 0.36 20161127 204659 1.57 0.39 20161127 204700 1.83 0.42 20161127 223806 10.57 3.05 20161127 223807 10.81 3.08 20161127 223808 11.09 3.12 20161127 223809 11.57 3.19 20161127 223810 11.98 3.22 20161127 223811 12.39 3.25 20161127 223812 13.01 3.29 20161127 223813 13.50 3.31 20161127 223814 13.81 3.31 20161127 223815 13.99 3.31 20161127 223816 13.76 3.28 20161127 223817 13.59 3.26 20161127 223818 13.40 3.24 20161127 223819 13.23 3.22 20161127 223820 13.08 3.21 20161127 223821 12.89 3.19 20161127 223822 12.78 3.18 20161127 223823 12.65 3.17 20161127 223824 12.56 3.16 20161127 223825 12.47 3.15 20161127 223826 12.42 3.10 20161127 223827 12.43 3.09 20161127 223828 12.47 3.17 20161127 223829 12.49 3.17 20161127 223830 12.51 3.16 20161127 223831 12.54 3.16 20161127 223832 12.54 3.14 20161127 223833 12.52 3.13 20161127 223834 12.52 3.11 20161127 223835 12.54 3.09 20161127 223836 12.53 3.07 20161127 223837 12.50 3.05 20161127 223838 12.42 3.02 20161127 223840 12.40 3.00 20161127 223841 12.34 2.98 20161127 223842 12.25 2.95 20161127 223843 12.19 2.92 20161127 223844 12.14 2.89 20161127 223845 12.05 2.86 20161127 223846 11.99 2.84 20161127 223847 12.01 2.81 20161127 223848 12.01 2.79 20161127 223849 11.98 2.75 20161127 223850 11.94 2.73 20161127 223851 11.91 2.70 20161127 223852 11.87 2.67 20161127 223853 11.81 2.64 20161127 223854 11.79 2.62 20161127 223855 11.72 2.59 20161127 223856 11.64 2.57 20161127 223857 11.62 2.54 20161127 223858 11.53 2.51 20161127 223859 11.46 2.48 20161127 223900 11.43 2.46 20161127 223901 11.41 2.43 20161127 223902 11.36 2.41 20161127 223903 11.31 2.39 20161127 223904 11.29 2.37 20161127 223905 11.27 2.35 20161127 223906 11.21 2.33 20161127 223907 11.18 2.31 20161127 223908 11.13 2.28 20161127 223909 11.06 2.25 20161127 223910 11.02 2.24 20161127 223911 10.96 2.24 20161127 223912 10.90 2.22 20161127 223913 10.85 2.21 20161127 223914 10.80 2.19 20161127 223915 10.74 2.18 20161127 223916 10.69 2.16 20161127 223917 10.64 2.15 20161127 223918 10.55 2.13 20161127 223919 10.51 2.11 20161127 223920 10.42 2.09 20161127 223921 10.33 2.08 20161127 223922 10.27 2.06 20161127 223923 10.22 2.04 20161127 223924 10.17 2.02 20161127 223925 10.07 2.01 20161127 223926 9.99 1.99 20161127 223927 9.92 1.98 20161127 223928 9.87 1.96 20161127 223929 9.78 1.94 20161127 223931 9.68 1.92 20161127 223932 9.63 1.91 20161127 223933 9.56 1.90 20161127 223934 9.46 1.89 20161127 223935 9.37 1.87 20161127 223936 9.26 1.85 20161127 223937 9.16 1.83 20161127 223938 9.06 1.81 20161127 223939 8.94 1.79 20161127 223940 8.79 1.77 20161127 223941 8.69 1.75 20161127 223942 8.57 1.73 20161127 223943 8.44 1.71 20161127 223944 8.34 1.68 20161127 223945 8.20 1.66 20161127 223946 8.10 1.63 20161127 223947 8.01 1.61 20161127 223948 7.87 1.58 20161127 223949 7.74 1.55 20161127 223950 7.66 1.53 20161127 223951 7.55 1.50 20161127 223952 7.43 1.48 20161127 223953 7.31 1.45 20161127 223954 7.14 1.43 20161127 223955 7.02 1.41 20161127 223956 6.87 1.39 20161127 223957 6.70 1.38 20161127 223958 6.56 1.36 20161127 223959 6.42 1.34 20161127 224000 6.27 1.32 20161127 224001 6.12 1.30 20161127 224002 5.94 1.28 20161127 224004 5.64 1.24 20161127 224005 5.47 1.22 20161127 224006 5.32 1.21 20161127 224007 5.16 1.19 20161127 224008 5.02 1.16 20161127 224009 5.01 1.13 20161127 224010 5.03 1.11 20161127 224011 5.09 1.09 20161127 224012 5.16 1.09 20161127 224013 5.25 1.08 20161127 224014 5.29 1.08 20161127 224015 5.43 1.07 20161127 224016 5.56 1.07 20161127 224017 5.64 1.06 20161127 224018 5.82 1.06 20161127 224019 5.97 1.05 20161127 224020 6.04 1.04 20161127 224022 6.12 1.02 20161127 224023 6.29 1.02 20161127 224024 6.38 1.00 20161127 224025 6.46 0.99 20161127 224026 6.54 0.98 20161127 224027 6.55 0.96 20161127 224028 6.52 0.94 20161127 224029 6.52 0.93 20161127 224030 6.41 0.91 20161127 224031 6.30 0.89 20161127 224032 6.18 0.88 20161127 224033 6.07 0.87 20161127 224034 6.01 0.86 20161127 224035 5.93 0.86 20161127 224036 5.88 0.86 20161127 224037 5.85 0.87 20161127 224038 5.82 0.91 20161127 224039 5.80 0.94 20161127 224040 5.85 0.98 20161127 224041 5.91 1.01 20161127 224042 6.05 1.03 20161127 224043 6.15 1.05 20161127 224044 6.32 1.06 20161127 224045 6.43 1.07 20161127 224046 6.68 1.07 20161127 224047 6.85 1.07 20161127 224048 7.03 1.07 20161127 224049 7.13 1.06 20161127 224050 7.22 1.06 20161127 224051 7.35 1.05 20161127 224052 7.46 1.04 20161127 224053 7.54 1.03 20161127 224054 7.62 1.02 20161127 224055 7.54 1.00 20161127 224056 7.51 0.99 20161127 224057 7.49 0.96 20161127 224058 7.47 0.94 20161127 224059 7.36 0.92 20161127 224100 7.12 0.86 20161127 224101 6.88 0.81 20161127 224102 6.65 0.75 20161128 003702 10.43 1.84 20161128 003703 9.56 1.69 20161128 003704 9.01 1.57 20161128 003705 11.06 1.64 20161128 003706 15.18 1.70 20161128 003708 22.69 1.68 20161128 003709 34.11 1.75 20161128 003710 45.36 1.88 20161128 003711 28.70 1.80 20161128 003712 43.61 1.63 20161128 003713 41.68 1.60 20161128 003714 43.52 1.56 20161128 023255 4.91 1.06 20161128 023256 5.85 1.17 20161128 023257 6.09 1.36 20161128 023258 7.03 1.51 20161128 023259 6.84 1.44 20161128 023301 7.10 1.41 20161128 023302 6.63 1.37 20161128 023303 6.34 1.37 20161128 023304 6.41 1.36 20161128 023305 5.79 1.34 20161128 023306 6.72 1.32 20161128 023307 6.89 1.29 20161128 023308 6.97 1.27 20161128 023309 6.74 1.27 20161128 023310 6.65 1.25 20161128 023311 6.65 1.24 20161128 023312 6.04 1.24 20161128 023313 6.56 1.24 20161128 023314 6.36 1.24 20161128 023315 5.98 1.25 20161128 023316 6.55 1.25 20161128 023317 9.31 1.25 20161128 023318 9.85 1.41 20161128 023319 9.92 1.45 20161128 023320 10.45 1.53 20161128 023321 12.44 1.74 20161128 023322 15.46 1.94 20161128 023323 17.39 2.00 20161128 023324 17.87 2.10 20161128 023325 18.28 2.26 20161128 023326 17.91 2.40 20161128 023327 18.49 2.30 20161128 023328 17.36 2.21 20161128 023329 15.20 2.03 20161128 023330 11.15 1.73 20161128 023331 8.25 1.55 20161128 023332 7.32 1.40 20161128 023333 6.19 1.13 20161128 023334 5.66 1.02 20161128 023335 8.04 0.97 20161128 023336 8.66 0.72 20161128 023337 8.57 0.61 20161128 023338 9.65 0.68 20161128 023339 11.69 0.55 20161128 023340 15.26 0.28 20161128 023341 16.81 -0.00 20161128 023342 19.35 0.14 20161128 023343 21.00 0.24 20161128 023344 22.90 0.25 20161128 023345 23.70 0.13 20161128 023346 25.79 0.31 20161128 023347 24.52 0.51 20161128 023348 22.31 0.49 20161128 023349 20.97 0.40 20161128 023351 18.01 0.35 20161128 023352 15.28 0.35 20161128 023353 13.27 0.29 20161128 023354 10.01 0.31 20161128 023355 10.19 0.30 20161128 023622 0.93 -0.13 20161128 023623 0.85 -0.36 20161128 023624 1.33 -0.44 20161128 023625 1.37 -0.31 20161128 023627 2.16 -0.25 20161128 023639 8.88 0.04 20161128 023640 8.09 -0.05 20161128 023641 7.97 0.04 20161128 023642 8.01 0.12 20161128 023643 6.52 0.39 20161128 023645 3.16 0.74 20161128 023647 1.89 0.98 20161128 023648 3.27 1.15 20161128 023649 5.07 1.33 20161128 023650 6.78 1.50 20161128 023652 11.06 1.83 20161128 023653 12.61 1.95 20161128 023654 13.46 1.95 20161128 023655 13.31 2.12 20161128 023656 16.02 2.19 20161128 023657 15.72 2.21 20161128 023658 12.76 2.25 20161128 023659 10.13 2.32 20161128 023700 8.46 2.39 20161128 023703 6.96 2.82 20161128 023705 9.16 3.06 20161128 023706 10.95 3.17 20161128 023707 11.67 3.22 20161128 042841 10.18 1.30 20161128 042842 13.69 0.94 20161128 042843 15.04 0.79 20161128 042844 18.38 0.60 20161128 042845 20.39 0.53 20161128 042846 21.57 0.46 20161128 042848 23.78 0.36 20161128 042849 23.47 0.20 20161128 042850 19.76 0.17 20161128 042851 15.66 0.33 20161128 042852 10.97 0.36 20161128 042853 7.16 0.61 20161128 042854 3.82 0.83 20161128 042855 1.65 1.13 20161128 042856 2.85 1.34 20161128 042857 4.65 1.63 20161128 042858 5.90 1.84 20161128 043100 23.56 1.95 20161128 043101 23.14 1.94 20161128 043102 22.88 1.94 20161128 043103 22.90 2.03 20161128 043104 23.01 2.11 20161128 043105 21.69 2.10 20161128 043106 21.79 2.18 20161128 043107 22.01 2.24 20161128 043108 21.47 2.11 20161128 043109 20.92 2.06 20161128 043110 20.34 2.16 20161128 043111 20.58 2.23 20161128 043112 20.78 2.21 20161128 043113 21.03 2.10 20161128 043114 20.59 2.14 20161128 043115 19.22 2.23 20161128 043116 19.18 2.16 20161128 043117 19.42 2.19 20161128 043118 18.88 2.24 20161128 043120 18.25 2.24 20161128 043121 17.71 2.24 20161128 043122 16.86 2.24 20161128 043123 17.38 2.20 20161128 043124 17.10 2.08 20161128 043125 15.96 2.06 20161128 043126 16.00 2.07 20161128 043127 14.38 2.09 20161128 043128 13.61 2.12 20161128 043129 13.40 2.11 20161128 043130 13.52 2.05 20161128 043131 13.24 2.03 20161128 043132 12.68 2.16 20161128 043133 13.00 2.27 20161128 043134 11.79 2.15 20161128 043135 11.53 2.18 20161128 043136 11.68 2.26 20161128 043137 11.51 2.21 20161128 043138 10.96 2.22 20161128 043139 11.79 2.23 20161128 043140 12.48 2.18 20161128 043141 12.85 2.19 20161128 043143 12.39 2.07 20161128 043144 12.54 2.08 20161128 043145 12.18 2.10 20161128 043146 11.89 2.08 20161128 043147 11.85 2.07 20161128 043148 11.06 2.06 20161128 043150 10.44 2.02 20161128 043152 9.94 2.01 20161128 043153 9.50 2.02 20161128 043154 9.21 2.01 20161128 043155 9.04 2.00 20161128 043156 8.59 2.04 20161128 043157 8.03 2.05 20161128 043158 7.72 1.92 20161128 043159 6.76 1.92 20161128 043200 6.42 1.90 20161128 043201 6.03 1.98 20161128 043202 5.45 1.99 20161128 043203 4.91 2.04 20161128 043204 4.92 2.06 20161128 043205 5.00 2.11 20161128 043206 4.99 2.11 20161128 043207 4.36 2.05 20161128 043208 2.93 1.97 20161128 043210 2.87 2.07 20161128 043211 3.64 2.16 20161128 043212 4.51 2.18 20161128 191351 7.59 5.42 20161128 191352 7.60 5.43 20161128 191353 7.63 5.43 20161128 191354 7.62 5.44 20161128 191355 7.58 5.44 20161128 191356 7.55 5.45 20161128 191357 7.49 5.45 20161128 191358 7.44 5.45 20161128 191359 7.40 5.45 20161128 191400 7.36 5.45 20161128 191401 7.35 5.45 20161128 191402 7.34 5.46 20161128 191403 7.31 5.46 20161128 191404 7.25 5.46 20161128 191407 7.13 5.46 20161128 191408 7.02 5.46 20161128 191410 6.79 5.46 20161128 191411 6.65 5.46 20161128 191412 6.52 5.46 20161128 191414 6.07 5.37 20161128 210345 5.67 3.58 20161128 210346 5.53 3.56 20161128 210347 5.45 3.53 20161128 210348 5.38 3.50 20161128 210349 5.27 3.47 20161128 210350 5.16 3.44 20161128 210351 5.04 3.42 20161128 210352 4.95 3.39 20161128 210353 4.88 3.37 20161128 210354 4.81 3.34 20161128 210355 4.76 3.31 20161128 210356 4.73 3.28 20161128 210357 4.70 3.25 20161128 210358 4.68 3.21 20161128 210359 4.64 3.18 20161128 210400 4.63 3.15 20161128 210401 4.66 3.11 20161128 210402 4.71 3.08 20161128 210403 4.70 3.06 20161128 210404 4.70 3.03 20161128 210405 4.73 3.00 20161128 210406 4.76 2.96 20161128 210407 4.79 2.94 20161128 210408 4.89 2.91 20161128 210409 4.94 2.88 20161128 210410 4.96 2.86 20161128 210411 4.98 2.83 20161128 210412 4.99 2.80 20161128 210413 5.04 2.78 20161128 210414 5.09 2.75 20161128 210415 5.15 2.73 20161128 210416 5.18 2.70 20161128 210418 5.24 2.68 20161128 210419 5.35 2.65 20161128 210420 5.40 2.63 20161128 210421 5.45 2.60 20161128 210422 5.54 2.57 20161128 210423 5.63 2.54 20161128 210424 5.66 2.52 20161128 210426 5.80 2.48 20161128 210427 5.83 2.46 20161128 210428 5.86 2.40 20161128 210429 5.89 2.34 20161128 210430 6.08 2.29 20161128 210431 6.21 2.25 20161128 210433 6.45 2.17 20161128 210434 6.57 2.14 20161128 210435 6.69 2.12 20161128 210436 6.78 2.10 20161128 210437 6.87 2.10 20161128 210438 6.98 2.10 20161128 210439 7.10 2.10 20161128 210440 7.19 2.09 20161128 210441 7.32 2.08 20161128 210442 7.48 2.08 20161128 210443 7.64 2.06 20161128 210444 7.81 2.00 20161128 210445 7.97 1.98 20161128 210446 8.14 1.98 20161128 210447 8.31 2.01 20161128 210448 8.45 2.03 20161128 210449 8.61 2.06 20161128 210450 8.77 2.08 20161128 210451 8.95 2.11 20161128 210452 9.16 2.13 20161128 210453 9.35 2.15 20161128 210454 9.51 2.18 20161128 210455 9.69 2.21 20161128 210456 9.88 2.24 20161128 210457 10.10 2.28 20161128 210458 10.31 2.29 20161128 210459 10.53 2.30 20161128 210500 10.72 2.38 20161128 210501 10.90 2.42 20161128 210502 11.11 2.47 20161128 210503 11.31 2.51 20161128 210504 11.55 2.55 20161128 210505 11.80 2.58 20161128 210506 11.92 2.62 20161128 210508 11.98 2.65 20161128 210509 11.98 2.68 20161128 210510 11.95 2.70 20161128 210511 11.84 2.73 20161128 210512 11.79 2.75 20161128 210513 11.76 2.78 20161128 210514 11.70 2.80 20161128 210515 11.63 2.82 20161128 210516 11.56 2.84 20161128 210517 11.48 2.86 20161128 210518 11.43 2.89 20161128 210519 11.37 2.90 20161128 210520 11.40 2.92 20161128 210521 11.52 2.94 20161128 210522 11.60 2.96 20161128 210523 11.70 2.99 20161128 210524 11.86 3.01 20161128 210525 12.02 3.03 20161128 210526 12.17 3.05 20161128 210527 12.34 3.07 20161128 210528 12.52 3.09 20161128 210529 12.73 3.11 20161128 210530 12.93 3.13 20161128 210531 13.09 3.14 20161128 210532 13.23 3.16 20161128 210533 13.45 3.18 20161128 210534 13.63 3.19 20161128 210535 13.78 3.20 20161128 210536 13.94 3.21 20161128 210537 14.10 3.21 20161128 210538 14.23 3.22 20161128 210539 14.35 3.23 20161128 210540 14.47 3.23 20161128 210541 14.60 3.23 20161128 210542 14.68 3.23 20161128 210543 14.75 3.23 20161128 210544 14.77 3.23 20161128 210545 14.74 3.22 20161128 210546 14.67 3.20 20161128 210547 14.56 3.18 20161128 210548 14.42 3.17 20161128 210549 14.25 3.14 20161128 210550 14.02 3.12 20161128 210551 13.62 3.09 20161128 210552 13.24 3.05 20161128 210553 12.76 3.02 20161128 210554 12.24 2.99 20161128 210655 11.90 2.84 20161128 210656 12.15 2.85 20161128 210657 12.32 2.86 20161128 210658 12.48 2.86 20161128 210659 12.55 2.86 20161128 210700 12.59 2.85 20161128 210701 12.61 2.84 20161128 210702 12.65 2.83 20161128 210703 12.64 2.81 20161128 210704 12.63 2.79 20161128 210705 12.61 2.77 20161128 210706 12.60 2.74 20161128 210707 12.65 2.72 20161128 210708 12.63 2.68 20161128 210709 12.62 2.64 20161128 210710 12.53 2.59 20161128 210711 12.45 2.55 20161128 210712 12.39 2.48 20161128 210713 12.31 2.42 20161128 210714 12.19 2.31 20161128 210715 12.10 2.23 20161128 210716 11.98 2.17 20161128 210717 11.90 2.10 20161128 210718 11.78 2.01 20161128 210719 11.65 1.91 20161128 210720 11.45 1.81 20161128 210721 11.27 1.66 20161128 210722 11.12 1.52 20161128 210723 10.65 1.26 20161128 210730 6.76 0.26 20161128 210731 6.31 0.24 20161128 210732 5.94 0.22 20161128 210733 5.42 0.19 20161128 230233 5.32 1.06 20161128 230234 5.12 1.05 20161128 230235 5.14 1.05 20161128 230236 5.17 1.05 20161128 230237 5.15 1.04 20161128 230238 5.20 1.05 20161128 230239 5.24 1.05 20161128 230240 5.41 1.05 20161128 230241 5.58 1.06 20161128 230242 5.81 1.07 20161128 230243 6.01 1.08 20161128 230245 6.14 1.09 20161128 230246 6.17 1.10 20161128 230247 6.24 1.10 20161128 230248 6.32 1.11 20161128 230249 6.43 1.11 20161128 230250 6.48 1.12 20161128 230251 6.57 1.12 20161128 230252 6.64 1.13 20161128 230253 6.75 1.13 20161128 230254 6.88 1.14 20161128 230255 7.01 1.15 20161128 230256 7.12 1.16 20161128 230257 7.23 1.17 20161128 230258 7.39 1.18 20161128 230259 7.52 1.19 20161128 230300 7.58 1.19 20161128 230301 7.72 1.20 20161128 230302 7.81 1.20 20161128 230303 7.85 1.20 20161128 230304 7.85 1.19 20161128 230305 7.84 1.17 20161128 230306 7.85 1.16 20161128 230307 7.83 1.14 20161128 230308 7.78 1.12 20161128 230309 7.68 1.10 20161128 230310 7.53 1.09 20161128 230311 7.37 1.08 20161128 230312 7.27 1.07 20161128 230313 7.14 1.07 20161128 230314 6.99 1.06 20161128 230315 6.81 1.06 20161128 230316 6.64 1.07 20161128 230317 6.57 1.08 20161128 230318 6.59 1.09 20161128 230319 6.65 1.10 20161128 230320 6.71 1.12 20161128 230321 6.79 1.14 20161128 230322 6.92 1.17 20161128 230323 7.10 1.19 20161128 230324 7.28 1.21 20161128 230325 7.45 1.23 20161128 230326 7.53 1.25 20161128 230327 7.53 1.26 20161128 230328 7.51 1.27 20161128 230329 7.48 1.27 20161128 230330 7.38 1.26 20161128 230331 6.95 1.24 20161128 230332 6.43 1.21 20161128 230333 5.95 1.18 20161128 230334 5.44 1.14 20161128 230336 5.15 1.10 20161128 230337 5.08 1.06 20161128 230338 5.04 1.02 20161128 230339 4.98 0.96 20161128 230340 5.10 0.91 20161128 230341 5.23 0.85 20161128 230342 5.42 0.78 20161128 230343 5.57 0.73 20161128 230344 5.70 0.68 20161128 230345 5.73 0.62 20161128 230346 5.65 0.56 20161128 230347 5.62 0.48 20161128 230348 5.52 0.42 20161129 005944 12.39 0.55 20161129 005945 10.65 0.52 20161129 005946 9.87 0.22 20161129 005947 9.47 0.19 20161129 005948 8.93 0.17 20161129 005949 8.49 0.20 20161129 005950 7.98 0.06 20161129 005951 6.15 0.13 20161129 005952 7.05 0.09 20161129 005953 5.20 0.29 20161129 005957 3.81 0.09 20161129 005958 4.04 0.11 20161129 025523 34.92 0.58 20161129 025524 34.12 0.68 20161129 025525 32.51 0.87 20161129 025526 28.69 1.09 20161129 025527 25.73 1.17 20161129 025528 23.97 1.25 20161129 025529 20.20 1.23 20161129 025530 19.20 1.29 20161129 025531 18.69 1.35 20161129 025532 18.05 1.31 20161129 025533 16.88 1.43 20161129 025534 16.89 1.44 20161129 025535 16.95 1.45 20161129 025536 15.90 1.61 20161129 025537 16.87 1.62 20161129 025538 18.24 1.61 20161129 025539 19.82 1.67 20161129 025540 20.05 1.63 20161129 025541 22.29 1.73 20161129 025542 24.52 1.67 20161129 025543 26.17 1.67 20161129 025544 27.21 1.43 20161129 025545 28.47 1.40 20161129 025546 29.27 1.45 20161129 025547 29.64 1.29 20161129 025549 29.66 1.06 20161129 025550 29.20 0.81 20161129 025551 28.54 0.55 20161129 025552 26.94 0.35 20161129 025553 24.33 0.17 20161129 025554 22.85 -0.28 20161129 025555 20.12 -0.61 20161129 025556 14.66 -0.85 20161129 025557 11.81 -0.98 20161129 025558 9.98 -0.98 20161129 025559 9.13 -0.71 20161129 025600 10.42 -0.86 20161129 025601 10.62 -0.62 20161129 025602 11.72 -0.41 20161129 025603 13.59 -0.14 20161129 025604 15.97 0.28 20161129 025605 16.18 0.31 20161129 025606 15.75 0.41 20161129 025607 13.84 0.55 20161129 025608 13.05 0.62 20161129 025609 12.77 0.63 20161129 025610 12.56 0.62 20161129 025611 12.54 0.56 20161129 025612 11.82 0.63 20161129 025613 10.86 0.62 20161129 025614 10.24 0.53 20161129 025615 10.10 0.54 20161129 025616 9.95 0.57 20161129 025617 9.75 0.56 20161129 025618 9.47 0.69 20161129 025619 9.35 0.72 20161129 025620 9.33 0.76 20161129 025621 9.04 0.72 20161129 025622 8.71 0.71 20161129 025623 8.95 0.78 20161129 025624 8.80 0.92 20161129 025625 10.10 0.86 20161129 025626 10.98 0.79 20161129 025627 10.89 0.93 20161129 025628 10.07 0.84 20161129 025629 8.71 0.76 20161129 025630 9.15 0.76 20161129 025631 9.48 0.81 20161129 025632 10.44 0.76 20161129 025633 9.97 0.67 20161129 025634 8.89 0.58 20161129 025635 8.17 0.65 20161129 025636 7.99 0.63 20161129 025637 8.30 0.55 20161129 025639 9.22 0.58 20161129 025640 7.32 0.56 20161129 025641 8.10 0.63 20161129 025642 7.24 0.59 20161129 025643 6.87 0.57 20161129 025644 6.59 0.56 20161129 025645 7.14 0.56 20161129 025646 7.91 0.56 20161129 025647 6.96 0.56 20161129 025648 6.71 0.57 20161129 025649 6.69 0.55 20161129 025650 7.17 0.65 20161129 025651 7.62 0.71 20161129 025652 7.59 0.60 20161129 025653 7.56 0.48 20161129 025654 7.04 0.40 20161129 025655 6.64 0.43 20161129 025656 6.68 0.35 20161129 025657 6.48 0.31 20161129 025658 6.65 0.22 20161129 025659 6.26 0.14 20161129 025730 10.45 0.91 20161129 025740 13.37 1.35 20161129 025741 14.43 1.46 20161129 025742 15.47 1.42 20161129 025743 16.38 1.51 20161129 025744 17.48 1.73 20161129 025745 18.25 1.88 20161129 025746 18.85 1.91 20161129 025747 18.83 1.87 20161129 025748 18.49 1.81 20161129 025749 18.20 1.84 20161129 025750 17.89 1.88 20161129 025751 18.57 1.68 20161129 025752 18.43 1.63 20161129 025753 17.59 1.59 20161129 025754 17.96 1.39 20161129 025755 17.44 1.25 20161129 025756 18.61 1.11 20161129 025757 20.04 1.00 20161129 025758 21.61 1.12 20161129 025759 25.09 1.19 20161129 025800 30.80 1.13 20161129 025801 36.70 1.18 20161129 025802 42.33 1.03 20161129 025803 46.63 0.90 20161129 025804 51.68 0.88 20161129 025805 47.14 0.69 20161129 025806 40.82 0.44 20161129 025807 31.55 0.16 20161129 025808 26.20 -0.23 20161129 025809 27.92 -0.62 20161129 025810 29.79 -1.04 20161129 025811 31.97 -1.44 20161129 025812 31.29 -1.42 20161129 025813 29.22 -1.43 20161129 025814 27.24 -1.38 20161129 025815 25.00 -1.24 20161129 025816 22.15 -1.08 20161129 025817 20.52 -0.92 20161129 025818 19.65 -0.78 20161129 025819 18.25 -0.67 20161129 025821 16.64 -0.53 20161129 025822 13.96 -0.43 20161129 025823 11.50 -0.41 20161129 025824 9.42 -0.24 20161129 025825 8.62 -0.01 20161129 025826 7.39 0.14 20161129 025827 4.27 0.27 20161129 025828 4.81 0.42 20161129 025829 5.28 0.46 20161129 025830 3.99 0.46 20161129 025831 3.11 0.52 20161129 025832 2.82 0.53 20161129 025833 2.86 0.51 20161129 025834 3.00 0.72 20161129 025835 3.05 0.77 20161129 025836 3.19 0.78 20161129 025837 3.27 0.79 20161129 025838 3.41 0.91 20161129 025839 3.42 0.78 20161129 025840 3.99 0.64 20161129 025841 4.04 0.63 20161129 025842 3.96 0.55 20161129 025857 14.87 0.47 20161129 025858 16.31 0.52 20161129 025859 17.69 0.84 20161129 025900 19.20 1.12 20161129 025901 21.29 1.30 20161129 025902 22.24 1.48 20161129 025903 22.28 1.52 20161129 025904 22.20 1.58 20161129 025905 22.18 1.71 20161129 025906 23.85 1.81 20161129 025912 24.55 1.97 20161129 025913 24.27 1.93 20161129 025914 24.72 2.07 20161129 025915 25.69 2.16 20161129 025916 24.40 2.21 20161129 025917 29.18 2.19 20161129 025918 27.83 2.19 20161129 025919 28.12 2.27 20161129 025920 28.18 2.19 20161129 025921 29.06 2.17 20161129 025922 30.64 2.10 20161129 025923 30.36 2.13 20161129 025924 29.72 2.18 20161129 025925 29.64 2.16 20161129 025926 30.17 2.20 20161129 025927 29.32 2.25 20161129 025928 28.69 2.28 20161129 025929 27.70 2.32 20161129 025930 28.03 2.40 20161129 025931 28.58 2.40 20161129 025932 27.03 2.44 20161129 025933 26.91 2.49 20161129 025934 27.40 2.51 20161129 025935 26.98 2.55 20161129 025936 27.29 2.59 20161129 025937 27.51 2.62 20161129 045244 18.92 1.98 20161129 045245 18.92 1.91 20161129 045246 16.98 1.67 20161129 045247 15.43 1.39 20161129 045248 14.65 1.17 20161129 045249 14.25 0.80 20161129 045250 13.91 0.41 20161129 045251 13.33 0.15 20161129 045252 13.21 -0.09 20161129 045253 13.19 -0.24 20161129 045254 13.09 -0.31 20161129 045255 13.38 -0.20 20161129 045256 14.07 0.01 20161129 045257 13.85 0.32 20161129 045258 13.64 0.63 20161129 045259 14.18 0.92 20161129 045300 13.51 1.24 20161129 045301 12.67 1.39 20161129 045303 12.83 1.51 20161129 045304 12.73 1.64 20161129 045305 11.75 1.66 20161129 045306 11.42 1.57 20161129 045307 11.52 1.63 20161129 045308 11.01 1.64 20161129 045309 10.75 1.70 20161129 045310 11.66 1.82 20161129 045311 11.93 1.83 20161129 045312 11.02 1.83 20161129 045313 10.73 1.82 20161129 045314 11.13 1.72 20161129 045315 11.33 1.62 20161129 045316 12.92 1.58 20161129 045317 14.07 1.44 20161129 045318 14.71 1.28 20161129 045319 15.40 1.13 20161129 045320 16.99 0.98 20161129 045321 18.29 0.80 20161129 045322 19.62 0.68 20161129 045323 20.83 0.50 20161129 045324 22.15 0.41 20161129 045325 22.44 0.28 20161129 045326 22.10 0.26 20161129 045327 22.62 0.36 20161129 045331 24.25 1.57 20161129 045332 26.01 1.49 20161129 045333 26.38 1.38 20161129 045334 27.11 1.21 20161129 045335 27.65 1.01 20161129 045336 29.02 0.84 20161129 045337 30.60 0.79 20161129 045338 31.06 0.79 20161129 045339 31.59 0.78 20161129 045340 33.06 0.78 20161129 045341 33.58 0.77 20161129 045342 33.96 0.76 20161129 045343 34.42 0.61 20161129 045344 33.10 0.67 20161129 045345 31.50 0.61 20161129 045346 29.50 0.59 20161129 045347 27.91 0.64 20161129 045348 25.89 0.59 20161129 045349 24.15 0.42 20161129 045350 23.06 0.33 20161129 045351 21.94 0.23 20161129 045353 21.02 0.10 20161129 045354 20.58 -0.12 20161129 045355 19.22 -0.45 20161129 045356 18.02 -0.63 20161129 045357 16.81 -0.86 20161129 045358 16.16 -1.08 20161129 045359 15.74 -1.29 20161129 045400 14.18 -1.58 20161129 045401 12.94 -1.83 20161129 045402 11.82 -1.98 20161129 045403 11.53 -2.10 20161129 045404 11.76 -2.33 20161129 045405 11.41 -2.51 20161129 045406 9.98 -2.60 20161129 045407 9.13 -2.74 20161129 193628 10.71 3.84 20161129 193629 11.25 3.87 20161129 193629 11.31 3.87 20161129 193630 11.82 3.90 20161129 193630 12.00 3.91 20161129 193631 12.45 3.94 20161129 193631 12.49 3.95 20161129 193632 12.92 3.98 20161129 193632 13.00 3.99 20161129 193633 13.27 4.02 20161129 193633 13.37 4.03 20161129 193634 13.66 4.06 20161129 193634 13.73 4.07 20161129 193635 13.99 4.10 20161129 193635 14.09 4.11 20161129 193636 14.38 4.14 20161129 193636 14.45 4.15 20161129 193637 14.76 4.19 20161129 193637 14.83 4.20 20161129 193638 15.10 4.24 20161129 193638 15.15 4.25 20161129 193639 15.41 4.30 20161129 193639 15.50 4.31 20161129 193640 15.74 4.35 20161129 193640 15.81 4.37 20161129 193641 16.13 4.44 20161129 193641 16.16 4.44 20161129 193642 16.47 4.51 20161129 193642 16.58 4.53 20161129 193643 16.90 4.58 20161129 193643 16.95 4.58 20161129 193644 17.27 4.63 20161129 193645 17.63 4.68 20161129 193645 17.71 4.69 20161129 193646 18.03 4.73 20161129 193647 18.31 4.75 20161129 193647 18.41 4.75 20161129 193648 18.41 4.73 20161129 193648 18.49 4.75 20161129 193649 18.14 4.69 20161129 193649 18.17 4.69 20161129 193650 17.69 4.59 20161129 193650 17.82 4.61 20161129 193651 17.24 4.47 20161129 193651 17.39 4.50 20161129 193653 15.77 4.13 20161129 193653 15.96 4.17 20161129 193654 15.00 3.93 20161129 193654 15.25 3.99 20161129 193655 14.18 3.74 20161129 193655 14.25 3.76 20161129 193656 13.04 3.48 20161129 193656 13.34 3.55 20161129 212522 7.41 6.28 20161129 212523 7.40 6.15 20161129 212524 7.38 6.02 20161129 212525 7.40 5.89 20161129 212526 7.45 5.73 20161129 212527 7.41 5.59 20161129 212528 7.37 5.46 20161129 212529 7.28 5.32 20161129 212530 7.21 5.19 20161129 212531 7.18 5.06 20161129 212532 7.13 4.91 20161129 212533 7.06 4.79 20161129 212534 6.99 4.67 20161129 212535 6.98 4.55 20161129 212536 6.96 4.44 20161129 212537 6.96 4.33 20161129 212538 6.97 4.23 20161129 212539 6.92 4.14 20161129 212540 6.83 4.06 20161129 212541 6.74 3.98 20161129 212542 6.65 3.91 20161129 212543 6.54 3.84 20161129 212544 6.45 3.76 20161129 212545 6.35 3.71 20161129 212546 6.25 3.65 20161129 212547 6.14 3.59 20161129 212548 6.01 3.53 20161129 212550 5.91 3.46 20161129 212551 5.83 3.36 20161129 212552 5.76 3.11 20161129 212556 5.48 1.55 20161129 212557 5.42 1.70 20161129 212558 5.34 1.84 20161129 212559 5.23 1.96 20161129 212600 5.17 2.09 20161129 212601 5.08 2.17 20161129 212602 4.94 2.21 20161129 212604 4.70 2.05 20161129 212605 4.65 2.00 20161129 212606 4.62 1.92 20161129 212607 4.65 1.96 20161129 212608 4.63 2.04 20161129 212609 4.66 2.18 20161129 212610 4.70 2.31 20161129 212611 4.76 2.53 20161129 212612 4.79 2.69 20161129 212613 4.81 2.76 20161129 212614 4.83 2.79 20161129 212615 4.84 2.82 20161129 212616 5.03 2.86 20161129 212617 5.24 2.91 20161129 212618 5.64 2.96 20161129 212619 5.99 3.01 20161129 212620 6.32 3.06 20161129 212621 6.55 3.10 20161129 212622 6.79 3.14 20161129 212623 6.91 3.19 20161129 212624 7.04 3.23 20161129 212625 7.16 3.27 20161129 212626 7.20 3.31 20161129 212627 7.25 3.36 20161129 212628 7.23 3.40 20161129 212629 7.50 3.45 20161129 212630 8.15 3.51 20161129 212631 8.80 3.57 20161129 212632 9.46 3.62 20161129 212633 10.14 3.69 20161129 212634 10.84 3.74 20161129 212635 11.55 3.81 20161129 212636 12.30 3.94 20161129 212852 14.18 2.69 20161129 212853 14.14 2.68 20161129 212854 14.09 2.67 20161129 212855 14.07 2.66 20161129 212856 14.07 2.65 20161129 212857 14.03 2.63 20161129 212858 14.00 2.62 20161129 212859 13.98 2.60 20161129 212900 13.95 2.59 20161129 212901 13.91 2.57 20161129 212902 13.86 2.55 20161129 212903 13.84 2.54 20161129 212904 13.78 2.52 20161129 212905 13.73 2.50 20161129 212906 13.70 2.49 20161129 212907 13.66 2.47 20161129 212908 13.64 2.44 20161129 212909 13.60 2.41 20161129 212910 13.57 2.39 20161129 212911 13.54 2.38 20161129 212913 13.52 2.37 20161129 212914 13.48 2.35 20161129 212915 13.45 2.32 20161129 212916 13.40 2.28 20161129 212917 13.38 2.27 20161129 212918 13.33 2.25 20161129 212919 13.33 2.24 20161129 212920 13.30 2.21 20161129 212921 13.27 2.19 20161129 212922 13.23 2.16 20161129 212923 13.20 2.13 20161129 212924 13.16 2.10 20161129 212925 13.11 2.05 20161129 212926 13.08 2.01 20161129 212927 13.06 1.97 20161129 212928 13.01 1.91 20161129 212929 12.99 1.86 20161129 212930 12.91 1.80 20161129 212931 12.75 1.72 20161129 212932 12.49 1.62 20161129 212933 12.26 1.53 20161129 212934 11.99 1.42 20161129 212935 11.67 1.28 20161129 212936 11.20 1.09 20161129 212937 10.76 0.90 20161129 212938 10.28 0.64 20161129 232610 6.93 0.73 20161129 232611 7.31 0.79 20161129 232612 7.73 0.86 20161129 232613 8.13 0.95 20161129 232614 8.52 1.03 20161129 232615 8.65 1.08 20161129 232616 8.63 1.09 20161129 232617 8.65 1.07 20161129 232618 8.65 1.00 20161129 232619 8.25 0.97 20161129 232620 7.68 0.97 20161129 232621 7.07 0.97 20161129 232622 6.51 0.95 20161130 012223 8.34 1.25 20161130 012224 8.64 1.33 20161130 012225 8.58 1.44 20161130 012226 9.58 1.52 20161130 012227 9.60 1.64 20161130 012228 9.87 1.70 20161130 012229 9.64 1.70 20161130 012230 9.22 1.66 20161130 012231 8.83 1.63 20161130 012232 8.25 1.55 20161130 012233 8.17 1.46 20161130 012234 8.26 1.41 20161130 012235 7.96 1.31 20161130 012239 6.04 0.76 20161130 012241 4.44 0.67 20161130 012242 4.37 0.51 20161130 012243 4.38 0.34 20161130 012244 4.11 0.29 20161130 012558 15.53 0.19 20161130 012559 15.79 0.24 20161130 012603 21.02 0.78 20161130 012604 21.63 0.91 20161130 012605 22.00 1.11 20161130 012606 21.82 1.32 20161130 012607 18.95 1.56 20161130 012614 9.05 2.93 20161130 012615 8.68 2.99 20161130 012616 8.81 3.13 20161130 012617 10.11 3.29 20161130 012618 10.88 3.32 20161130 012619 11.52 3.37 20161130 012620 12.97 3.48 20161130 012621 14.42 3.52 20161130 012622 14.23 3.53 20161130 012623 13.60 3.54 20161130 012624 13.51 3.57 20161130 012625 13.58 3.68 20161130 012626 12.76 3.83 20161130 012627 11.84 4.00 20161130 012628 11.82 4.12 20161130 012629 12.46 4.24 20161130 012630 14.29 4.40 20161130 012631 16.45 4.58 20161130 012632 18.75 4.74 20161130 012633 20.60 4.80 20161130 012634 21.31 4.94 20161130 012635 20.60 5.10 20161130 012636 20.47 5.19 20161130 012637 20.94 5.29 20161130 012638 22.10 5.41 20161130 012639 23.22 5.56 20161130 012640 24.26 5.79 20161130 012641 25.53 5.89 20161130 012643 26.32 6.03 20161130 012644 27.85 6.18 20161130 012645 28.93 6.36 20161130 012646 30.14 6.51 20161130 012647 31.38 6.59 20161130 012648 32.90 6.78 20161130 012649 33.49 6.90 20161130 012650 34.81 6.90 20161130 012651 36.02 6.98 20161130 012652 36.53 7.02 20161130 012653 37.55 7.12 20161130 012655 37.20 7.14 20161130 012656 37.00 7.13 20161130 012657 37.04 7.10 20161130 012658 36.53 7.04 20161130 012659 36.35 7.05 20161130 012700 35.81 7.00 20161130 012701 36.17 6.94 20161130 012702 36.03 6.85 20161130 012703 35.63 6.74 20161130 012704 34.75 6.68 20161130 012705 34.20 6.61 20161130 012706 34.20 6.51 20161130 012707 34.31 6.41 20161130 012708 34.47 6.35 20161130 012710 33.20 6.20 20161130 012711 32.94 6.14 20161130 012712 32.42 6.09 20161130 012811 19.58 6.23 20161130 012812 19.65 6.30 20161130 012813 19.69 6.36 20161130 012814 19.25 6.44 20161130 012815 19.03 6.50 20161130 012816 19.22 6.60 20161130 012817 19.24 6.73 20161130 012818 19.34 6.92 20161130 012819 19.02 7.09 20161130 012820 19.06 7.16 20161130 012821 18.57 7.23 20161130 012822 17.98 7.42 20161130 012823 18.06 7.58 20161130 012825 17.79 7.66 20161130 012826 17.53 7.74 20161130 012827 17.21 7.83 20161130 012828 16.91 7.90 20161130 012829 16.76 7.91 20161130 012830 16.82 7.92 20161130 012831 15.95 7.91 20161130 012832 15.61 7.86 20161130 012833 15.28 7.76 20161130 012834 14.96 7.77 20161130 012835 14.98 7.80 20161130 012836 15.32 7.76 20161130 012837 14.89 7.69 20161130 012838 14.76 7.65 20161130 012839 14.72 7.65 20161130 012840 14.51 7.61 20161130 012841 14.52 7.57 20161130 012842 14.38 7.58 20161130 012845 14.83 7.51 20161130 012846 14.91 7.48 20161130 012847 14.07 7.43 20161130 012848 14.48 7.45 20161130 012849 14.92 7.44 20161130 012850 14.51 7.49 20161130 012851 14.73 7.52 20161130 012852 14.22 7.52 20161130 012853 14.14 7.57 20161130 012854 13.83 7.60 20161130 012856 14.03 7.62 20161130 012857 13.58 7.63 20161130 012858 12.97 7.64 20161130 012859 13.01 7.65 20161130 012900 12.59 7.66 20161130 012901 11.97 7.67 20161130 012902 12.29 7.68 20161130 012903 12.27 7.69 20161130 012904 12.22 7.70 20161130 031755 16.67 3.63 20161130 031756 16.42 3.52 20161130 031757 17.58 3.53 20161130 031758 17.62 3.53 20161130 031759 17.53 3.46 20161130 031801 17.58 3.53 20161130 031802 16.69 3.50 20161130 031804 15.85 3.58 20161130 031805 14.48 3.55 20161130 031806 13.78 3.50 20161130 031807 12.70 3.36 20161130 031808 12.18 3.36 20161130 031809 12.98 3.33 20161130 031810 14.29 3.35 20161130 031811 15.07 3.26 20161130 031812 16.12 3.21 20161130 031813 17.04 3.27 20161130 031814 19.30 3.20 20161130 031815 20.33 3.19 20161130 031816 19.44 3.27 20161130 031817 18.50 3.19 20161130 031818 16.23 3.09 20161130 031819 13.57 3.04 20161130 031820 9.35 2.71 20161130 031821 8.90 2.33 20161130 031822 12.84 1.81 20161130 031823 17.77 1.44 20161130 031824 26.39 1.17 20161130 031825 35.58 1.00 20161130 031826 55.82 1.18 20161130 031827 85.99 1.53 20161130 031828 94.02 1.96 20161130 031829 80.56 2.32 20161130 031830 66.68 2.48 20161130 031831 57.94 2.45 20161130 031832 50.75 2.45 20161130 031833 50.66 2.55 20161130 031834 53.44 2.65 20161130 031835 55.11 2.64 20161130 031836 55.72 2.60 20161130 031837 53.96 2.67 20161130 031838 51.97 2.78 20161130 031839 49.02 2.83 20161130 031840 43.77 2.86 20161130 031841 38.52 2.87 20161130 031842 30.73 2.87 20161130 031843 25.87 2.94 20161130 031844 22.36 2.93 20161130 031845 21.14 3.00 20161130 031846 19.78 3.12 20161130 031847 19.95 3.24 20161130 031848 20.49 3.25 20161130 031849 21.00 3.31 20161130 031850 21.97 3.20 20161130 031852 21.77 3.19 20161130 031853 22.03 3.37 20161130 031854 23.07 3.57 20161130 031855 22.06 3.67 20161130 031856 22.41 3.64 20161130 031857 21.33 3.59 20161130 031858 20.85 3.68 20161130 031859 20.84 3.65 20161130 031900 20.50 3.74 20161130 031901 20.90 3.78 20161130 031902 20.24 3.81 20161130 031903 19.98 3.83 20161130 031904 20.51 3.77 20161130 031905 20.24 3.82 20161130 031906 19.58 3.98 20161130 031907 19.06 4.06 20161130 031908 19.42 4.16 20161130 031909 18.71 4.30 20161130 031910 18.33 4.33 20161130 031911 18.33 4.28 20161130 031912 18.60 4.21 20161130 031913 18.81 4.12 20161130 031914 19.02 4.06 20161130 031915 18.66 4.05 20161130 031916 19.08 4.11 20161130 031917 18.73 4.28 20161130 031918 18.77 4.34 20161130 031919 18.39 4.33 20161130 031920 17.97 4.23 20161130 031921 18.50 4.14 20161130 031922 19.08 4.31 20161130 031923 18.86 4.38 20161130 031924 17.48 4.28 20161130 031925 17.67 4.10 20161130 031926 17.16 3.94 20161130 031927 17.84 3.92 20161130 031928 18.60 3.80 20161130 031929 17.23 3.73 20161130 031930 16.65 3.66 20161130 031931 17.69 3.65 20161130 031932 18.61 3.66 20161130 031933 18.35 3.58 20161130 031934 17.64 3.51 20161130 031935 18.49 3.42 20161130 031936 19.27 3.35 20161130 031937 18.97 3.48 20161130 031938 19.21 3.56 20161130 031939 18.49 3.50 20161130 032047 25.61 4.92 20161130 032048 25.66 4.90 20161130 032049 24.62 4.88 20161130 032050 24.08 4.85 20161130 032051 24.34 4.84 20161130 032052 24.28 4.92 20161130 032053 24.41 4.97 20161130 032054 24.20 5.06 20161130 032055 23.39 5.16 20161130 032056 23.98 5.04 20161130 032057 24.53 4.95 20161130 032058 23.66 4.82 20161130 032059 22.21 4.57 20161130 032100 20.71 4.43 20161130 032101 18.90 4.14 20161130 032102 16.76 3.68 20161130 032103 15.11 3.14 20161130 032104 12.64 2.58 20161130 032105 10.51 2.15 20161130 032106 10.05 1.61 20161130 032107 9.98 0.97 20161130 032108 10.30 0.26 20161130 032121 23.51 1.54 20161130 032122 27.19 1.36 20161130 032123 30.88 1.04 20161130 032124 33.50 0.87 20161130 032125 36.11 0.88 20161130 032126 38.68 1.06 20161130 032129 37.19 0.66 20161130 032131 36.05 2.77 20161130 032132 34.99 3.06 20161130 032133 33.76 3.15 20161130 032134 31.86 2.75 20161130 032135 29.46 2.29 20161130 032136 26.79 1.84 20161130 032137 24.02 1.48 20161130 032138 20.18 1.25 20161130 032139 16.03 1.05 20161130 032140 13.67 0.77 20161130 032141 10.35 0.65 20161130 032142 8.71 0.32 20161130 032143 6.47 0.07 20161130 032144 3.57 -0.07 20161130 032145 2.67 -0.11 20161130 032146 2.41 -0.14 20161130 032147 3.26 -0.30 20161130 032148 4.64 -0.23 20161130 032149 3.94 -0.10 20161130 032150 3.87 0.09 20161130 032151 5.32 0.36 20161130 032152 5.93 0.44 20161130 032153 6.63 0.55 20161130 032154 8.11 0.75 20161130 032155 8.44 0.93 20161130 032156 10.00 1.05 20161130 032157 11.23 1.26 20161130 032158 11.72 1.34 20161130 032159 12.43 1.35 20161130 032200 12.74 1.43 20161130 032201 13.29 1.52 20161130 032202 14.76 1.37 20161130 051418 22.63 4.89 20161130 051419 22.67 4.98 20161130 051420 22.72 5.08 20161130 051421 23.07 5.09 20161130 051422 24.24 5.09 20161130 051423 24.30 5.09 20161130 051424 22.95 5.17 20161130 051425 21.74 5.28 20161130 051426 19.72 5.21 20161130 051427 17.65 5.12 20161130 051428 16.84 5.01 20161130 051429 16.18 4.93 20161130 051430 15.68 4.81 20161130 051431 15.22 4.65 20161130 051432 14.46 4.57 20161130 051433 13.89 4.49 20161130 051434 13.00 4.37 20161130 051435 11.64 4.32 20161130 051436 11.41 4.20 20161130 051437 12.01 4.04 20161130 051438 13.54 4.00 20161130 051439 17.61 3.92 20161130 051440 19.02 3.79 20161130 051441 20.29 3.62 20161130 051442 20.80 3.56 20161130 051443 22.40 3.53 20161130 051444 23.96 3.43 20161130 051445 33.75 3.48 20161130 051446 38.79 3.49 20161130 051447 43.21 3.50 20161130 051448 53.08 3.48 20161130 051449 67.06 3.46 20161130 051450 63.88 3.51 20161130 051451 63.20 3.61 20161130 051452 57.27 3.66 20161130 051453 48.07 3.70 20161130 051454 40.79 3.74 20161130 051455 30.50 3.86 20161130 051456 28.60 4.00 20161130 051457 24.71 4.10 20161130 051458 22.14 4.10 20161130 051459 26.05 4.08 20161130 051500 25.28 4.24 20161130 051501 25.27 4.31 20161130 051503 24.75 4.34 20161130 051504 23.08 4.43 20161130 051505 23.08 4.50 20161130 051506 22.85 4.64 20161130 051507 21.82 4.57 20161130 051508 21.09 4.61 20161130 051509 21.45 4.75 20161130 051510 22.33 4.78 20161130 051511 20.36 4.81 20161130 051512 19.16 4.82 20161130 051513 18.49 4.91 20161130 051514 17.63 4.95 20161130 051515 16.68 4.98 20161130 051516 16.21 5.03 20161130 051517 16.03 5.08 20161130 051518 14.75 5.09 20161130 051519 13.58 5.10 20161130 051520 12.45 5.11 20161130 051521 12.47 5.11 20161130 051522 12.56 5.13 20161130 051523 12.87 5.25 20161130 051524 13.76 5.26 20161130 051525 14.33 5.15 20161130 051526 14.67 5.25 20161130 051527 14.66 5.33 20161130 051528 14.69 5.34 20161130 195605 12.81 3.97 20161130 195606 12.85 3.96 20161130 195607 12.93 3.95 20161130 195608 12.95 3.94 20161130 195609 13.01 3.92 20161130 195610 13.09 3.91 20161130 195611 13.16 3.90 20161130 195612 13.21 3.89 20161130 195613 13.25 3.88 20161130 195614 13.28 3.87 20161130 195615 13.28 3.86 20161130 195616 13.25 3.84 20161130 195617 13.19 3.83 20161130 195618 13.03 3.81 20161130 195619 12.87 3.78 20161130 195620 12.71 3.76 20161130 195621 12.59 3.73 20161130 195622 12.46 3.70 20161130 195624 12.36 3.67 20161130 195625 12.27 3.64 20161130 195626 12.20 3.60 20161130 195627 12.16 3.57 20161130 195628 12.11 3.54 20161130 195629 12.06 3.51 20161130 195630 12.01 3.48 20161130 195631 11.83 3.45 20161130 195632 11.65 3.41 20161130 195633 11.53 3.39 20161130 195634 11.38 3.36 20161130 195635 11.23 3.32 20161130 195636 11.06 3.28 20161130 195637 10.93 3.24 20161130 195638 10.80 3.21 20161130 195639 10.72 3.19 20161130 195640 10.57 3.15 20161130 195641 10.44 3.12 20161130 195642 10.36 3.09 20161130 195643 10.32 3.06 20161130 195644 10.26 3.03 20161130 195645 10.28 3.01 20161130 195646 10.30 2.98 20161130 195647 10.33 2.94 20161130 195648 10.33 2.90 20161130 195649 10.39 2.89 20161130 195650 10.41 2.85 20161130 195651 10.45 2.82 20161130 195652 10.49 2.78 20161130 195653 10.55 2.76 20161130 195654 10.58 2.74 20161130 195655 10.62 2.72 20161130 195656 10.59 2.69 20161130 195657 10.48 2.68 20161130 195658 10.38 2.67 20161130 195659 10.24 2.64 20161130 195700 10.02 2.62 20161130 195701 9.86 2.60 20161130 195702 9.67 2.57 20161130 195703 9.46 2.54 20161130 195704 9.27 2.48 20161130 195705 9.12 2.46 20161130 195706 8.90 2.40 20161130 195707 8.67 2.34 20161130 195708 8.59 2.18 20161130 195711 8.17 1.88 20161130 195712 7.94 1.85 20161130 195714 7.47 1.96 20161130 195715 6.88 1.96 20161130 195716 6.42 2.00 20161130 195717 5.81 2.00 20161130 195718 5.28 2.02 20161130 195719 5.04 2.04 20161130 195720 4.67 2.04 20161130 195721 4.34 2.04 20161130 195722 4.33 2.06 20161130 195723 4.29 2.05 20161130 195724 4.32 2.03 20161130 195725 4.55 2.03 20161130 195726 4.84 2.04 20161130 195727 5.09 1.97 20161130 195728 5.24 1.94 20161130 195729 5.29 1.92 20161130 195730 5.40 1.93 20161130 195731 5.44 1.92 20161130 195732 5.61 1.88 20161130 195733 6.02 1.87 20161130 195734 6.37 1.80 20161130 195735 6.83 1.79 20161130 195736 7.24 1.76 20161130 195737 7.74 1.79 20161130 195738 8.20 1.80 20161130 195739 8.66 1.83 20161130 195740 9.16 1.87 20161130 195741 9.59 1.90 20161130 195742 9.89 1.93 20161130 195743 10.24 1.96 20161130 195744 10.54 2.01 20161130 195745 10.68 2.04 20161130 195746 10.78 2.08 20161130 195747 10.81 2.09 20161130 195748 10.85 2.10 20161130 195749 10.95 2.11 20161130 195750 11.05 2.12 20161130 195751 11.13 2.14 20161130 195752 11.19 2.14 20161130 195753 11.22 2.13 20161130 195754 11.29 2.13 20161130 195755 11.32 2.12 20161130 195756 11.39 2.12 20161130 195757 11.47 2.11 20161130 195758 11.51 2.10 20161130 195759 11.52 2.09 20161130 195800 11.51 2.07 20161130 195801 11.48 2.06 20161130 195802 11.44 2.05 20161130 195803 11.41 2.04 20161130 195805 11.33 2.04 20161130 195806 11.27 2.03 20161130 195807 11.18 2.02 20161130 195808 11.06 2.00 20161130 195809 10.90 1.99 20161130 195810 10.75 1.96 20161130 195811 10.64 1.95 20161130 195812 10.57 1.94 20161130 195813 10.57 1.93 20161130 195814 10.56 1.92 20161130 195815 10.62 1.90 20161130 195816 10.72 1.89 20161130 195817 10.84 1.89 20161130 195818 10.93 1.87 20161130 195819 11.06 1.87 20161130 195820 11.21 1.86 20161130 195821 11.33 1.85 20161130 195822 11.44 1.85 20161130 195823 11.64 1.84 20161130 195824 11.82 1.84 20161130 195825 11.95 1.83 20161130 195826 12.03 1.82 20161130 195827 12.09 1.81 20161130 195828 12.09 1.81 20161130 195829 12.04 1.79 20161130 195830 12.01 1.78 20161130 195831 11.94 1.77 20161130 195832 11.89 1.75 20161130 195833 11.87 1.75 20161130 195834 11.86 1.74 20161130 195835 11.84 1.73 20161130 195836 11.84 1.72 20161130 195837 11.76 1.72 20161130 195838 11.62 1.71 20161130 195839 11.37 1.70 20161130 195840 11.17 1.69 20161130 195841 11.02 1.68 20161130 195842 10.95 1.68 20161130 195843 10.81 1.68 20161130 195844 10.77 1.68 20161130 195845 10.64 1.68 20161130 195846 10.51 1.68 20161130 195847 10.39 1.67 20161130 195848 10.35 1.68 20161130 195849 10.32 1.68 20161130 195850 10.30 1.69 20161130 195851 10.28 1.69 20161130 195852 10.26 1.69 20161130 195853 10.27 1.69 20161130 195854 10.30 1.69 20161130 195856 10.26 1.69 20161130 195857 10.18 1.69 20161130 195858 9.98 1.68 20161130 195859 9.67 1.66 20161130 195900 9.29 1.62 20161130 214723 8.75 3.18 20161130 214724 8.79 3.18 20161130 214725 8.80 3.18 20161130 214726 8.80 3.18 20161130 214727 8.80 3.18 20161130 214728 8.80 3.18 20161130 214729 8.79 3.18 20161130 214730 8.79 3.17 20161130 214731 8.76 3.17 20161130 214732 8.78 3.15 20161130 214733 8.85 3.14 20161130 214734 8.95 3.12 20161130 214735 9.07 3.11 20161130 214736 9.19 3.11 20161130 214737 9.38 3.12 20161130 214738 9.54 3.13 20161130 214739 9.75 3.14 20161130 214740 9.98 3.14 20161130 214741 10.18 3.15 20161130 214742 10.24 3.15 20161130 214743 9.96 3.13 20161130 214744 9.67 3.12 20161130 214745 9.28 3.09 20161130 214746 8.83 3.07 20161130 214747 8.27 3.04 20161130 214748 7.73 3.01 20161130 214749 7.07 2.99 20161130 214750 6.46 2.97 20161130 214751 5.73 2.95 20161130 214752 4.50 2.94 20161130 214753 2.94 2.93 20161130 214755 1.60 2.94 20161130 214756 1.05 2.94 20161130 214758 3.39 2.97 20161130 214759 3.80 2.99 20161130 214800 4.14 3.03 20161130 214801 4.42 3.07 20161130 214802 4.68 3.15 20161130 214803 4.60 3.21 20161130 214804 4.54 3.32 20161130 214805 4.47 3.41 20161130 214806 4.39 3.50 20161130 214807 4.34 3.59 20161130 214808 4.26 3.61 20161130 214809 4.20 3.61 20161130 214810 4.26 3.60 20161130 214811 4.27 3.60 20161130 214812 4.31 3.59 20161130 214813 4.36 3.59 20161130 214814 4.41 3.58 20161130 214815 4.43 3.59 20161130 214816 4.45 3.60 20161130 214817 4.47 3.60 20161130 214818 4.46 3.61 20161130 214819 4.47 3.61 20161130 214820 4.51 3.62 20161130 214821 4.56 3.63 20161130 214822 4.65 3.64 20161130 214823 4.72 3.64 20161130 214824 4.74 3.65 20161130 214825 4.77 3.66 20161130 214826 4.85 3.67 20161130 214827 4.97 3.67 20161130 214828 5.06 3.68 20161130 214829 5.12 3.68 20161130 214830 5.21 3.69 20161130 214831 5.28 3.70 20161130 214832 5.40 3.70 20161130 214833 5.46 3.71 20161130 214834 5.51 3.71 20161130 214835 5.60 3.72 20161130 215024 7.85 3.94 20161130 215025 7.61 3.93 20161130 215027 7.35 3.91 20161130 215028 7.11 3.90 20161130 215029 6.81 3.90 20161130 215030 6.53 3.89 20161130 215031 6.22 3.87 20161130 215032 5.94 3.86 20161130 215033 5.63 3.85 20161130 215034 5.35 3.84 20161130 215035 5.08 3.82 20161130 215036 4.85 3.81 20161130 215037 4.68 3.80 20161130 215038 4.58 3.78 20161130 215039 4.41 3.77 20161130 215040 4.24 3.75 20161130 215041 4.02 3.73 20161130 215042 3.74 3.70 20161130 215043 3.63 3.67 20161130 215044 3.55 3.64 20161130 215045 3.46 3.62 20161130 215046 3.36 3.61 20161130 215047 3.32 3.60 20161130 215048 3.21 3.57 20161130 215049 3.17 3.54 20161130 215050 3.22 3.53 20161130 215051 3.22 3.51 20161130 215052 3.22 3.47 20161130 215053 3.24 3.44 20161130 215054 3.22 3.40 20161130 215055 3.18 3.38 20161130 215056 3.18 3.36 20161130 215057 2.27 3.34 20161130 215058 3.17 3.31 20161130 215059 3.34 3.30 20161130 215100 3.51 3.28 20161130 215101 3.66 3.25 20161130 215102 3.74 3.22 20161130 215103 3.72 3.19 20161130 215104 3.66 3.17 20161130 215105 3.64 3.14 20161130 215106 3.69 3.11 20161130 215107 3.79 3.09 20161130 215108 3.86 3.08 20161130 215109 3.95 3.06 20161130 215111 4.12 3.02 20161130 215112 4.20 2.99 20161130 215113 4.29 2.95 20161130 215114 4.34 2.92 20161130 215115 4.39 2.89 20161130 215116 4.41 2.86 20161130 215118 4.39 2.83 20161130 215119 4.39 2.81 20161130 215120 4.37 2.78 20161130 215121 4.42 2.75 20161130 215122 4.57 2.71 20161130 215123 4.64 2.65 20161130 215124 4.70 2.58 20161130 215125 4.72 2.52 20161130 215126 4.76 2.46 20161130 215127 4.78 2.38 20161130 215128 4.80 2.30 20161130 215129 4.83 2.20 20161130 215130 4.77 2.08 20161130 215131 4.72 1.98 20161130 215132 4.70 1.88 20161130 215133 4.66 1.79 20161130 215134 4.61 1.70 20161130 215135 4.66 1.60 20161130 215140 4.69 1.70 20161130 215141 4.72 1.84 20161130 215142 4.72 1.90 20161130 215143 4.67 1.93 20161130 215144 4.66 1.92 20161130 215145 4.66 1.90 20161130 215146 4.65 1.87 20161130 215147 4.63 1.84 20161130 215148 4.61 1.81 20161130 215149 4.61 1.77 20161130 215150 4.60 1.74 20161130 215151 4.62 1.71 20161130 215152 4.66 1.69 20161130 215153 4.71 1.66 20161130 215154 4.74 1.63 20161130 215155 4.78 1.60 20161130 215156 4.82 1.56 20161130 215157 4.83 1.53 20161130 215158 4.83 1.50 20161130 215159 4.87 1.47 20161130 215200 4.90 1.44 20161130 215201 4.90 1.40 20161130 215202 4.94 1.38 20161130 215203 4.93 1.35 20161130 215204 4.93 1.33 20161130 215205 4.93 1.30 20161130 215206 4.93 1.27 20161130 215208 4.93 1.24 20161130 215209 5.00 1.22 20161130 215210 5.03 1.19 20161130 215211 5.05 1.16 20161130 215212 5.12 1.14 20161130 215213 5.23 1.12 20161130 215214 5.29 1.09 20161130 215215 5.31 1.06 20161130 215216 5.37 1.04 20161130 215217 5.38 1.01 20161130 215218 5.40 0.98 20161130 215219 5.46 0.96 20161130 215220 5.52 0.94 20161130 215221 5.54 0.92 20161130 215222 5.55 0.90 20161130 215223 5.63 0.87 20161130 215224 5.70 0.86 20161130 215225 5.73 0.84 20161130 215226 5.78 0.81 20161130 215227 5.85 0.80 20161130 215229 5.96 0.77 20161130 215230 6.02 0.76 20161130 215231 6.05 0.74 20161130 215232 6.11 0.73 20161130 215233 6.14 0.72 20161130 215235 6.19 0.68 20161130 215236 6.21 0.67 20161130 215237 6.28 0.66 20161130 215238 6.30 0.64 20161130 234900 5.49 0.98 20161130 234901 5.29 1.02 20161130 234902 5.13 1.03 20161130 234903 4.76 1.04 20161130 234904 4.46 1.04 20161130 234905 4.19 1.03 20161130 234906 3.86 1.02 20161130 234907 3.54 1.02 20161130 234908 3.19 1.01