20161101 000615 29.51 5.37 20161101 000616 29.51 5.37 20161101 000617 29.54 5.38 20161101 000618 29.56 5.38 20161101 000619 29.59 5.38 20161101 000620 29.41 5.36 20161101 000622 28.83 5.32 20161101 000623 27.77 5.31 20161101 000624 26.78 5.32 20161101 000625 25.73 5.35 20161101 000626 25.38 5.32 20161101 000627 25.55 5.26 20161101 000628 25.74 5.25 20161101 000629 25.89 5.28 20161101 000630 25.62 5.34 20161101 000631 24.94 5.33 20161101 000632 24.14 5.27 20161101 000633 23.78 5.23 20161101 000634 23.39 5.19 20161101 000635 22.69 5.14 20161101 000636 21.85 5.09 20161101 000637 20.99 5.04 20161101 000638 20.98 4.97 20161101 000639 21.01 4.92 20161101 000640 20.98 4.87 20161101 000641 20.92 4.82 20161101 000642 20.51 4.77 20161101 000643 19.77 4.72 20161101 000644 19.20 4.67 20161101 000645 18.64 4.62 20161101 000646 18.84 4.57 20161101 000647 19.21 4.51 20161101 000648 19.37 4.46 20161101 000649 19.26 4.40 20161101 000650 19.29 4.39 20161101 000651 19.14 4.38 20161101 000652 18.79 4.35 20161101 000653 18.27 4.29 20161101 000654 17.82 4.18 20161101 000655 17.57 4.09 20161101 000656 17.31 3.99 20161101 000657 17.13 3.89 20161101 000658 17.21 3.79 20161101 000659 17.53 3.67 20161101 000700 17.93 3.58 20161101 000701 17.67 3.52 20161101 000702 16.66 3.44 20161101 000703 15.74 3.34 20161101 000704 15.10 3.20 20161101 000705 14.93 3.04 20161101 000706 14.80 2.87 20161101 000707 14.31 2.78 20161101 000708 13.50 2.68 20161101 000709 12.27 2.56 20161101 000710 11.69 2.47 20161101 000712 11.42 2.31 20161101 000713 10.98 2.14 20161101 000714 10.35 1.96 20161101 000715 9.96 1.78 20161101 000716 10.46 1.74 20161101 000717 10.81 1.65 20161101 000718 10.97 1.55 20161101 000719 10.89 1.42 20161101 000720 9.85 1.25 20161101 000721 8.37 1.08 20161101 000722 7.07 0.86 20161101 000731 27.96 0.76 20161101 000733 34.57 1.28 20161101 000736 46.55 1.84 20161101 000737 50.29 2.13 20161101 000738 54.77 2.50 20161101 000739 59.01 2.82 20161101 000740 61.38 3.07 20161101 000741 62.22 3.30 20161101 000742 62.86 3.59 20161101 000743 62.27 3.97 20161101 000744 60.36 4.16 20161101 000745 57.11 4.21 20161101 015823 28.28 6.14 20161101 015824 27.91 6.20 20161101 015825 27.53 6.26 20161101 015826 27.22 6.31 20161101 015827 26.57 6.35 20161101 015828 25.85 6.40 20161101 015829 25.26 6.46 20161101 015830 24.84 6.53 20161101 015831 24.27 6.57 20161101 015832 23.69 6.59 20161101 015833 23.14 6.61 20161101 015834 22.54 6.64 20161101 015835 22.19 6.69 20161101 015836 22.22 6.76 20161101 015837 22.43 6.82 20161101 015838 22.65 6.89 20161101 015839 22.62 6.95 20161101 015840 22.72 7.02 20161101 015841 22.99 7.08 20161101 015842 23.40 7.13 20161101 015845 23.26 7.06 20161101 015846 23.27 7.04 20161101 015847 23.32 7.05 20161101 015848 23.63 7.02 20161101 015849 23.85 6.99 20161101 015850 23.82 6.97 20161101 015851 23.56 6.95 20161101 015852 23.31 6.93 20161101 015853 23.17 6.91 20161101 015854 23.07 6.85 20161101 015855 22.86 6.80 20161101 015856 22.45 6.77 20161101 015857 21.87 6.75 20161101 015858 21.12 6.74 20161101 015859 20.57 6.74 20161101 015900 20.53 6.71 20161101 015901 20.41 6.68 20161101 015902 20.23 6.65 20161101 015903 19.99 6.62 20161101 015904 19.75 6.57 20161101 015905 19.55 6.53 20161101 015906 19.42 6.51 20161101 015907 19.33 6.50 20161101 015908 19.17 6.49 20161101 015909 18.89 6.49 20161101 015910 18.71 6.49 20161101 015911 18.53 6.48 20161101 015912 18.04 6.44 20161101 015913 17.46 6.40 20161101 015914 16.70 6.37 20161101 015915 16.04 6.33 20161101 015918 15.13 6.21 20161101 015919 14.83 6.21 20161101 015920 14.56 6.21 20161101 015921 14.29 6.20 20161101 015922 14.03 6.18 20161101 015923 13.62 6.16 20161101 015924 12.80 6.14 20161101 015925 12.34 6.12 20161101 015926 12.13 6.11 20161101 015927 12.20 6.09 20161101 015928 12.00 6.08 20161101 015929 11.80 6.08 20161101 015930 11.64 6.10 20161101 015932 11.66 6.15 20161101 015934 11.91 6.15 20161101 015935 12.13 6.16 20161101 015936 12.38 6.19 20161101 015937 12.29 6.23 20161101 015938 12.25 6.26 20161101 015940 12.01 6.24 20161101 015941 11.92 6.22 20161101 015942 11.85 6.21 20161101 015943 11.94 6.23 20161101 015944 12.19 6.25 20161101 015945 12.39 6.23 20161101 015946 12.57 6.21 20161101 015947 12.77 6.22 20161101 015948 12.73 6.20 20161101 015949 12.55 6.19 20161101 015950 12.45 6.18 20161101 015951 12.51 6.17 20161101 015952 12.54 6.16 20161101 015953 12.36 6.14 20161101 015954 12.25 6.13 20161101 015955 12.28 6.12 20161101 015956 12.52 6.11 20161101 015957 12.74 6.10 20161101 015958 12.83 6.08 20161101 015959 12.78 6.07 20161101 020000 13.90 5.91 20161101 020001 13.40 5.90 20161101 020002 12.29 5.86 20161101 020003 11.34 5.81 20161101 020004 10.60 5.74 20161101 020005 9.97 5.67 20161101 020006 8.84 5.68 20161101 020007 7.98 5.68 20161101 020008 7.33 5.65 20161101 020009 6.85 5.60 20161101 020010 6.75 5.55 20161101 020011 6.71 5.53 20161101 020012 6.62 5.52 20161101 020013 6.43 5.52 20161101 020014 6.64 5.52 20161101 020015 7.23 5.51 20161101 020016 7.92 5.50 20161101 020017 8.62 5.48 20161101 020018 9.07 5.49 20161101 020019 8.86 5.48 20161101 020020 8.93 5.47 20161101 020021 9.25 5.46 20161101 020022 9.57 5.44 20161101 020023 9.68 5.38 20161101 020025 10.10 5.33 20161101 020026 10.75 5.27 20161101 020027 11.72 5.23 20161101 020028 12.14 5.28 20161101 020029 12.69 5.32 20161101 020030 13.67 5.35 20161101 020031 14.94 5.35 20161101 020032 15.87 5.42 20161101 020033 17.22 5.48 20161101 020034 18.74 5.51 20161101 020035 20.45 5.49 20161101 020036 21.90 5.48 20161101 020037 22.82 5.53 20161101 020038 23.66 5.55 20161101 020039 24.41 5.56 20161101 020040 24.34 5.52 20161101 020041 23.91 5.46 20161101 020042 23.52 5.42 20161101 020043 23.20 5.43 20161101 020044 22.67 5.41 20161101 020045 21.55 5.28 20161101 020046 20.75 5.14 20161101 020047 20.26 5.01 20161101 020048 20.00 4.89 20161101 020049 19.75 4.82 20161101 020050 19.77 4.76 20161101 020051 19.95 4.73 20161101 020052 20.51 4.68 20161101 020053 20.12 4.55 20161101 020055 18.22 4.32 20161101 020056 17.24 4.28 20161101 020057 16.82 4.25 20161101 020058 16.79 4.17 20161101 020059 16.74 4.12 20161101 020100 16.60 4.10 20161101 020102 15.94 3.96 20161101 020103 15.51 3.91 20161101 020104 15.30 3.82 20161101 020105 15.79 3.73 20161101 020106 16.02 3.69 20161101 020107 15.63 3.69 20161101 020108 15.03 3.71 20161101 020109 14.30 3.67 20161101 020110 13.87 3.58 20161101 020113 13.55 3.25 20161101 020115 13.98 3.13 20161101 020116 14.32 3.03 20161101 020117 14.05 2.99 20161101 020119 13.60 2.93 20161101 020120 13.71 2.88 20161101 020121 13.91 2.88 20161101 020122 14.11 2.89 20161101 020123 14.04 2.84 20161101 020124 13.81 2.76 20161101 020125 12.82 2.67 20161101 020126 12.06 2.64 20161101 020127 11.18 2.61 20161101 020128 10.55 2.61 20161101 020129 10.25 2.57 20161101 020130 9.50 2.41 20161101 020131 8.54 2.31 20161101 020132 7.61 2.24 20161101 020133 7.00 2.22 20161101 020134 6.27 2.13 20161101 020135 5.71 2.10 20161101 020136 5.61 2.12 20161101 020137 5.41 2.13 20161101 020138 5.33 2.20 20161101 020139 5.58 2.28 20161101 020140 5.78 2.30 20161101 020141 5.92 2.32 20161101 020142 6.07 2.37 20161101 020143 5.54 2.36 20161101 020144 5.11 2.34 20161101 020145 5.19 2.40 20161101 020146 5.62 2.46 20161101 020147 5.13 2.41 20161101 020148 4.55 2.35 20161101 020149 4.08 2.32 20161101 020151 2.92 2.28 20161101 020154 1.36 2.24 20161101 020155 1.28 2.22 20161101 020156 1.18 2.22 20161101 020157 0.58 2.20 20161101 020158 0.84 2.18 20161101 020159 1.89 2.16 20161101 020200 2.88 2.18 20161101 020201 3.57 2.26 20161101 020202 4.02 2.38 20161101 020203 4.34 2.51 20161101 020204 4.46 2.62 20161101 020206 4.46 2.68 20161101 020207 4.78 2.73 20161101 020208 5.04 2.79 20161101 020209 5.04 2.88 20161101 020210 4.90 2.99 20161101 020211 5.00 3.09 20161101 020212 5.38 3.14 20161101 020213 5.63 3.17 20161101 020214 5.93 3.18 20161101 020215 6.05 3.20 20161101 020216 6.69 3.22 20161101 020217 6.62 3.23 20161101 020218 6.33 3.25 20161101 020219 6.16 3.26 20161101 020220 5.70 3.27 20161101 020221 5.41 3.26 20161101 020222 4.68 3.22 20161101 020223 3.89 3.16 20161101 020224 3.45 3.13 20161101 020225 3.72 3.10 20161101 020226 3.90 3.05 20161101 020227 5.38 2.95 20161101 020228 7.13 2.86 20161101 020229 8.70 2.77 20161101 020230 9.62 2.73 20161101 020231 6.74 2.72 20161101 020232 4.36 2.69 20161101 020233 4.95 2.64 20161101 020234 9.33 2.58 20161101 020235 13.57 2.51 20161101 020236 21.84 2.38 20161101 020237 29.35 2.25 20161101 020238 38.81 2.10 20161101 020239 44.66 2.03 20161101 020240 49.19 1.97 20161101 020241 48.76 2.05 20161101 020242 47.63 2.24 20161101 020243 46.87 2.48 20161101 020244 47.37 2.80 20161101 020245 48.71 3.13 20161101 020246 44.13 3.60 20161101 020247 40.92 4.03 20161101 020248 37.94 4.45 20161101 020249 34.80 4.87 20161101 020250 33.39 5.19 20161101 020251 31.97 5.25 20161101 020252 29.08 5.21 20161101 020253 27.45 5.21 20161101 020254 26.18 5.21 20161101 020255 23.48 5.00 20161101 020257 21.71 4.78 20161101 020258 20.16 4.57 20161101 020259 18.46 4.34 20161101 020300 16.15 4.03 20161101 020301 14.43 3.79 20161101 020302 13.72 3.69 20161101 020303 12.91 3.55 20161101 020304 12.36 3.42 20161101 020305 12.31 3.32 20161101 020306 12.71 3.27 20161101 020307 13.07 3.29 20161101 020308 12.66 3.28 20161101 020309 12.00 3.26 20161101 020310 11.62 3.23 20161101 020311 11.85 3.20 20161101 020312 11.91 3.20 20161101 020313 11.94 3.20 20161101 020314 11.89 3.22 20161101 020316 12.83 3.31 20161101 020317 13.03 3.30 20161101 020319 12.19 3.19 20161101 020320 11.79 3.11 20161101 020321 11.27 3.00 20161101 020322 10.42 2.77 20161101 020323 9.72 2.43 20161101 035045 3.86 4.84 20161101 035046 4.00 4.84 20161101 035047 4.37 4.86 20161101 035048 5.07 4.89 20161101 035049 4.81 4.92 20161101 035050 4.43 4.93 20161101 035051 3.96 4.95 20161101 035052 3.62 4.96 20161101 035053 3.71 4.97 20161101 035054 3.81 4.99 20161101 035055 3.90 5.01 20161101 035056 3.87 5.00 20161101 035057 3.63 4.97 20161101 035058 3.20 4.93 20161101 035059 2.56 4.88 20161101 035101 2.62 4.90 20161101 035102 2.89 4.92 20161101 035103 3.09 4.93 20161101 035104 3.29 4.92 20161101 035105 3.56 4.90 20161101 035106 3.63 4.94 20161101 035107 3.63 4.99 20161101 035108 3.62 5.04 20161101 035109 3.50 5.07 20161101 035110 3.25 5.07 20161101 035111 3.05 5.04 20161101 035112 2.88 5.03 20161101 035113 2.85 5.07 20161101 035114 2.87 5.12 20161101 035115 2.89 5.17 20161101 035116 2.76 5.20 20161101 035117 2.42 5.19 20161101 035118 2.33 5.18 20161101 035119 2.41 5.19 20161101 035120 2.49 5.22 20161101 035121 3.00 5.26 20161101 035122 3.77 5.31 20161101 035123 4.56 5.36 20161101 035124 5.39 5.41 20161101 035125 6.05 5.43 20161101 035126 6.07 5.43 20161101 035127 6.00 5.47 20161101 035128 6.11 5.52 20161101 035129 6.21 5.55 20161101 035130 6.21 5.54 20161101 035131 6.23 5.51 20161101 035132 6.31 5.48 20161101 035133 6.41 5.52 20161101 035134 6.45 5.52 20161101 035135 6.37 5.49 20161101 035136 6.47 5.43 20161101 035137 6.87 5.46 20161101 035138 7.35 5.53 20161101 035139 7.68 5.58 20161101 035140 7.81 5.60 20161101 035141 8.06 5.59 20161101 035142 8.48 5.57 20161101 035143 8.91 5.58 20161101 035144 9.47 5.60 20161101 035145 9.63 5.62 20161101 035146 9.45 5.60 20161101 035147 9.44 5.60 20161101 035148 9.61 5.62 20161101 035149 9.80 5.67 20161101 035151 9.87 5.71 20161101 035152 9.93 5.72 20161101 035153 10.02 5.73 20161101 035154 10.07 5.72 20161101 035155 10.16 5.69 20161101 035156 10.33 5.65 20161101 035157 10.59 5.62 20161101 035158 10.89 5.58 20161101 035159 11.16 5.55 20161101 035200 11.48 5.51 20161101 035201 11.31 5.50 20161101 035202 10.75 5.51 20161101 035203 10.04 5.50 20161101 035204 9.45 5.45 20161101 035205 8.87 5.35 20161101 035206 9.01 5.34 20161101 035207 9.30 5.36 20161101 035208 9.63 5.36 20161101 035209 9.90 5.34 20161101 035210 9.85 5.33 20161101 035211 9.35 5.36 20161101 035212 8.95 5.37 20161101 035213 8.75 5.35 20161101 035214 8.71 5.32 20161101 035215 9.79 5.41 20161101 035216 10.78 5.48 20161101 035217 11.71 5.52 20161101 035218 12.71 5.54 20161101 035219 13.70 5.55 20161101 035220 15.07 5.56 20161101 035221 16.62 5.52 20161101 035222 18.59 5.43 20161101 035223 19.56 5.40 20161101 035224 19.75 5.40 20161101 035225 19.94 5.37 20161101 035226 20.23 5.30 20161101 035227 20.55 5.20 20161101 035228 20.66 5.04 20161101 035229 20.86 4.87 20161101 035230 21.29 4.71 20161101 035231 21.77 4.50 20161101 035232 22.11 4.27 20161101 035233 21.98 3.98 20161101 035234 21.69 3.73 20161101 035235 21.54 3.54 20161101 035236 21.77 3.38 20161101 035237 22.48 3.23 20161101 035238 23.09 3.07 20161101 035239 23.23 2.92 20161101 035240 22.83 2.75 20161101 035242 22.27 2.61 20161101 035243 21.82 2.49 20161101 035244 21.53 2.39 20161101 035245 21.78 2.32 20161101 035246 21.98 2.27 20161101 035247 22.03 2.27 20161101 035248 21.96 2.25 20161101 035249 21.82 2.23 20161101 035250 21.92 2.22 20161101 035251 22.40 2.26 20161101 035252 22.94 2.30 20161101 035253 23.58 2.37 20161101 035254 24.16 2.45 20161101 035255 24.65 2.54 20161101 035256 25.05 2.64 20161101 035257 25.30 2.71 20161101 035258 25.35 2.76 20161101 035259 25.64 2.81 20161101 035300 26.08 2.88 20161101 035301 26.50 2.93 20161101 035302 26.72 3.04 20161101 035303 26.78 3.16 20161101 035304 27.14 3.32 20161101 035305 27.80 3.48 20161101 035306 28.43 3.56 20161101 035307 28.65 3.61 20161101 035308 28.38 3.63 20161101 035309 28.28 3.65 20161101 035310 28.25 3.71 20161101 035311 28.04 3.77 20161101 035312 27.90 3.80 20161101 035313 27.75 3.82 20161101 035314 27.62 3.84 20161101 035315 27.13 3.86 20161101 035316 26.32 3.86 20161101 035317 25.81 3.82 20161101 035318 25.65 3.77 20161101 035319 25.39 3.73 20161101 035320 24.62 3.79 20161101 035321 23.98 3.85 20161101 035322 23.53 3.91 20161101 035323 23.03 3.99 20161101 035324 22.71 4.06 20161101 035325 22.40 4.16 20161101 035326 22.09 4.28 20161101 035327 22.08 4.39 20161101 035328 22.96 4.46 20161101 035329 23.69 4.55 20161101 035330 24.28 4.67 20161101 035332 24.68 4.81 20161101 035333 24.74 4.87 20161101 035334 24.82 4.97 20161101 035335 24.92 5.09 20161101 035336 25.03 5.22 20161101 035337 25.11 5.28 20161101 035338 25.20 5.31 20161101 035339 25.34 5.40 20161101 035340 25.37 5.50 20161101 035341 25.09 5.56 20161101 035342 24.74 5.57 20161101 035343 24.57 5.61 20161101 035344 24.33 5.68 20161101 035345 23.67 5.77 20161101 035346 23.12 5.84 20161101 035347 22.88 5.93 20161101 035348 23.22 5.99 20161101 035349 23.31 6.02 20161101 035350 23.06 6.02 20161101 035351 22.89 6.01 20161101 035352 22.89 6.02 20161101 035353 23.10 6.06 20161101 035354 23.43 6.11 20161101 035355 23.39 6.09 20161101 035356 22.87 5.99 20161101 035357 22.59 5.92 20161101 035358 22.48 5.88 20161101 035359 22.35 5.90 20161101 035400 22.18 6.01 20161101 035401 22.04 6.09 20161101 035402 22.02 6.20 20161101 035403 22.60 6.27 20161101 035404 23.42 6.30 20161101 035405 24.19 6.36 20161101 035406 24.53 6.43 20161101 035407 24.20 6.51 20161101 035408 24.11 6.62 20161101 035409 24.34 6.72 20161101 035410 24.69 6.75 20161101 035411 25.01 6.76 20161101 035412 24.86 6.73 20161101 035413 23.34 6.49 20161101 035414 21.16 6.13 20161101 035415 19.26 5.85 20161101 035416 16.60 5.48 20161101 035417 13.75 5.09 20161101 035418 11.63 4.73 20161101 035419 9.15 4.26 20161101 035420 7.41 3.90 20161101 035421 5.73 3.55 20161101 035423 4.59 3.29 20161101 035424 4.11 3.17 20161101 035425 4.12 3.04 20161101 035426 4.79 2.97 20161101 035427 6.27 2.89 20161101 035428 6.07 2.93 20161101 035429 4.54 2.99 20161101 035430 3.33 3.05 20161101 035432 2.62 3.16 20161101 035433 3.73 3.18 20161101 035434 5.17 3.20 20161101 035435 6.39 3.22 20161101 035436 6.91 3.25 20161101 035437 6.52 3.24 20161101 035438 6.18 3.19 20161101 035439 6.35 3.14 20161101 035440 6.41 3.11 20161101 035441 6.51 3.03 20161101 035442 6.25 3.01 20161101 035443 6.10 3.01 20161101 035444 6.18 2.97 20161101 035445 6.49 2.87 20161101 035446 6.14 2.79 20161101 035447 5.59 2.71 20161101 035448 5.41 2.68 20161101 035449 5.56 2.64 20161101 035450 5.46 2.60 20161101 035451 5.09 2.56 20161101 035452 5.21 2.47 20161101 035453 6.04 2.40 20161101 035454 6.67 2.31 20161101 035455 7.15 2.23 20161101 035456 7.63 2.15 20161101 035457 8.07 2.14 20161101 035458 8.42 2.15 20161101 035459 8.57 2.16 20161101 035500 8.82 2.16 20161101 035501 9.35 2.14 20161101 035502 9.85 2.14 20161101 035503 9.99 2.14 20161101 035504 9.75 2.14 20161101 035505 9.28 2.13 20161101 035506 9.56 2.11 20161101 035507 10.35 2.10 20161101 035508 11.46 2.11 20161101 035509 11.88 2.11 20161101 035510 11.77 2.11 20161101 035511 11.40 2.05 20161101 035512 11.89 1.98 20161101 035514 12.55 1.90 20161101 035515 13.03 1.80 20161101 035516 13.09 1.76 20161101 035517 12.99 1.76 20161101 035518 13.40 1.76 20161101 035519 14.13 1.78 20161101 035520 14.94 1.80 20161101 035521 15.65 1.81 20161101 035522 16.17 1.82 20161101 035523 16.93 1.81 20161101 035524 17.55 1.76 20161101 035525 18.05 1.70 20161101 035526 18.73 1.66 20161101 035527 19.46 1.66 20161101 035528 20.12 1.64 20161101 035529 20.39 1.65 20161101 035530 20.70 1.65 20161101 035531 21.06 1.66 20161101 035532 21.20 1.60 20161101 035533 21.45 1.58 20161101 035534 21.53 1.55 20161101 035535 21.68 1.52 20161101 035536 21.94 1.49 20161101 035537 22.13 1.46 20161101 035538 21.59 1.47 20161101 035539 20.95 1.46 20161101 035540 20.31 1.42 20161101 035541 20.19 1.41 20161101 035542 20.05 1.42 20161101 035543 19.79 1.42 20161101 035544 18.85 1.41 20161101 035545 18.00 1.39 20161101 035546 17.40 1.37 20161101 035547 16.55 1.36 20161101 035548 14.89 1.39 20161101 035549 13.32 1.40 20161101 035550 11.22 1.46 20161101 035551 9.40 1.48 20161101 035552 7.83 1.48 20161101 035553 6.04 1.55 20161101 035554 4.46 1.64 20161101 035555 4.11 1.70 20161101 035556 5.74 1.69 20161101 035557 7.82 1.70 20161101 035558 10.49 1.73 20161101 035602 15.04 2.12 20161101 035604 15.68 2.39 20161101 035605 16.10 2.56 20161101 035606 16.18 2.57 20161101 035607 16.53 2.61 20161101 035608 16.93 2.65 20161101 035609 17.23 2.65 20161101 035610 17.54 2.64 20161101 035611 17.43 2.63 20161101 035612 17.36 2.62 20161101 035613 17.60 2.61 20161101 035614 17.73 2.64 20161101 035615 17.57 2.70 20161101 035616 17.17 2.80 20161101 035617 16.74 2.86 20161101 035618 16.31 2.91 20161101 035619 15.89 2.96 20161101 035620 15.50 3.01 20161101 035621 15.13 3.06 20161101 035622 15.28 3.17 20161101 035623 15.30 3.30 20161101 035624 14.80 3.39 20161101 035625 13.84 3.46 20161101 035626 12.99 3.49 20161101 035627 12.41 3.54 20161101 035628 12.40 3.49 20161101 035629 12.08 3.43 20161101 035630 11.39 3.36 20161101 035631 10.78 3.29 20161101 035632 10.55 3.22 20161101 035633 10.08 3.12 20161101 035634 9.62 3.01 20161101 035635 9.48 2.90 20161101 035636 9.55 2.84 20161101 035637 9.83 2.80 20161101 035638 10.32 2.78 20161101 035639 10.30 2.71 20161101 035640 10.61 2.70 20161101 035641 11.37 2.73 20161101 035642 12.45 2.75 20161101 035643 13.73 2.82 20161101 035644 15.02 2.98 20161101 035645 16.45 3.22 20161101 035646 18.42 3.50 20161101 035647 19.98 3.72 20161101 035648 21.44 3.93 20161101 035649 22.56 4.10 20161101 035650 23.23 4.26 20161101 035651 23.69 4.36 20161101 035652 24.11 4.35 20161101 035653 24.17 4.26 20161101 035655 24.01 4.12 20161101 035656 24.35 4.04 20161101 035657 24.67 3.96 20161101 035658 23.68 3.80 20161101 035659 21.91 3.59 20161101 035700 20.23 3.39 20161101 035701 19.93 3.26 20161101 035702 19.72 3.12 20161101 035703 19.27 2.98 20161101 035704 18.29 2.83 20161101 035705 17.54 2.70 20161101 035706 17.92 2.58 20161101 035707 18.56 2.49 20161101 035708 18.91 2.42 20161101 035709 18.70 2.39 20161101 035710 18.57 2.36 20161101 035711 18.16 2.31 20161101 035712 17.60 2.27 20161101 035713 17.04 2.21 20161101 035714 16.74 2.08 20161101 035715 16.39 1.97 20161101 035716 16.58 1.90 20161101 035717 17.02 1.86 20161101 035718 17.30 1.80 20161101 035719 17.12 1.75 20161101 035720 16.98 1.70 20161101 035721 16.67 1.59 20161101 035722 16.37 1.47 20161101 035723 15.99 1.34 20161101 035724 15.18 1.21 20161101 035725 14.73 1.08 20161101 035726 15.06 0.99 20161101 035727 15.40 0.90 20161101 035743 10.38 0.47 20161101 035744 10.46 0.45 20161101 035746 10.34 0.42 20161101 035747 9.79 0.39 20161101 035748 9.65 0.39 20161101 035749 9.36 0.31 20161101 035750 9.24 0.24 20161101 035758 8.56 0.27 20161101 035759 8.97 0.34 20161101 035800 9.15 0.38 20161101 035801 9.36 0.38 20161101 035802 9.50 0.40 20161101 035803 9.15 0.40 20161101 035804 8.89 0.39 20161101 035805 8.62 0.38 20161101 035806 8.27 0.38 20161101 055202 11.89 1.25 20161101 055203 13.00 1.37 20161101 055204 13.53 1.48 20161101 055205 12.59 1.43 20161101 055206 12.12 1.36 20161101 055320 12.20 1.78 20161101 055321 12.35 1.79 20161101 055322 12.32 1.70 20161101 055323 12.52 1.69 20161101 055324 12.80 1.72 20161101 055325 12.82 1.68 20161101 055326 13.05 1.64 20161101 055327 13.02 1.54 20161101 055328 13.00 1.46 20161101 055329 13.65 1.44 20161101 055330 14.37 1.43 20161101 055331 14.37 1.33 20161101 055332 14.37 1.21 20161101 055334 13.75 1.16 20161101 055335 13.32 1.12 20161101 055336 13.43 1.03 20161101 055337 13.40 0.93 20161101 055338 12.98 0.86 20161101 055339 12.57 0.80 20161101 055340 11.99 0.77 20161101 074815 12.21 1.28 20161101 074816 13.75 1.61 20161101 074817 13.88 1.65 20161101 074818 12.60 1.45 20161101 074819 11.86 1.35 20161101 074829 10.02 1.10 20161101 074830 10.19 1.33 20161101 074831 10.67 1.51 20161101 074832 11.60 1.61 20161101 074833 12.53 1.66 20161101 074834 12.82 1.69 20161101 074835 13.09 1.66 20161101 074837 13.93 1.65 20161101 074838 14.99 1.66 20161101 074839 14.56 1.46 20161101 074840 14.50 1.28 20161101 074841 15.14 1.04 20161101 074842 16.29 0.92 20161101 074915 11.92 2.16 20161101 074916 12.90 2.28 20161101 074917 13.12 2.37 20161101 074918 13.24 2.43 20161101 074919 13.58 2.50 20161101 074920 13.81 2.59 20161101 074921 13.92 2.65 20161101 074922 13.90 2.66 20161101 074923 14.11 2.68 20161101 074924 14.08 2.75 20161101 074925 13.86 2.80 20161101 074926 14.22 2.83 20161101 074927 14.89 2.88 20161101 074928 15.00 2.92 20161101 074929 14.49 2.93 20161101 074930 14.31 2.93 20161101 074931 14.91 2.92 20161101 074932 15.46 2.92 20161101 074933 15.47 2.95 20161101 074935 15.52 2.97 20161101 074936 15.54 2.96 20161101 074937 15.55 2.97 20161101 074938 15.06 2.99 20161101 074939 14.39 3.00 20161101 074940 13.93 2.98 20161101 074941 13.76 2.92 20161101 074942 13.79 2.88 20161101 074943 14.51 2.87 20161101 074944 15.22 2.87 20161101 074945 14.65 2.88 20161101 074946 14.06 2.86 20161101 074947 13.97 2.83 20161101 074948 14.10 2.83 20161101 074949 13.96 2.83 20161101 074950 13.67 2.81 20161101 074951 13.63 2.78 20161101 074952 13.83 2.76 20161101 074953 14.16 2.74 20161101 074954 14.50 2.71 20161101 074955 14.66 2.68 20161101 074956 14.19 2.64 20161101 074957 13.57 2.58 20161101 074958 13.51 2.54 20161101 074959 13.97 2.53 20161101 075000 13.78 2.49 20161101 075001 13.36 2.43 20161101 075002 13.12 2.34 20161101 075003 13.14 2.32 20161101 075004 13.19 2.34 20161101 075005 13.35 2.31 20161101 075006 13.25 2.21 20161101 075007 13.11 2.14 20161101 075008 13.22 2.10 20161101 075009 13.43 2.07 20161101 075010 13.30 2.01 20161101 075011 12.63 1.95 20161101 075012 12.32 1.90 20161101 075013 12.70 1.86 20161101 075014 13.09 1.81 20161101 075015 13.34 1.75 20161101 075016 13.41 1.69 20161101 075017 13.21 1.61 20161101 075018 12.67 1.48 20161101 075019 12.13 1.34 20161101 075020 12.48 1.16 20161101 075023 12.23 0.72 20161101 075235 37.64 3.36 20161101 075236 34.23 3.22 20161101 075237 31.20 3.11 20161101 075238 27.80 2.95 20161101 075239 25.63 2.76 20161101 075240 24.09 2.56 20161101 075241 20.27 2.28 20161101 075242 16.46 2.04 20161101 075244 10.16 1.76 20161101 075245 9.34 1.72 20161101 075246 10.28 1.66 20161101 075252 18.41 1.76 20161101 075253 17.33 1.76 20161101 075254 16.49 1.74 20161101 075255 15.25 1.71 20161101 075256 13.87 1.67 20161101 075257 12.27 1.67 20161101 075258 11.14 1.70 20161101 075259 9.76 1.76 20161101 075300 8.59 1.80 20161101 075301 7.38 1.82 20161101 075302 5.78 1.79 20161101 075303 4.54 1.78 20161101 075304 3.12 1.80 20161101 075305 2.64 1.86 20161101 075306 2.34 1.93 20161101 075307 2.61 1.95 20161101 075308 2.52 1.96 20161101 075309 2.71 1.96 20161101 075310 3.08 1.96 20161101 075311 3.61 1.97 20161101 075312 3.69 2.00 20161101 075313 3.76 2.03 20161101 075314 3.75 2.05 20161101 075315 4.47 2.07 20161101 075316 4.93 2.08 20161101 075317 4.95 2.07 20161101 075318 4.29 2.08 20161101 075319 3.37 2.08 20161101 075320 2.63 2.08 20161101 075321 2.42 2.09 20161101 075322 2.46 2.12 20161101 075323 2.88 2.18 20161101 075324 3.34 2.25 20161101 075325 3.90 2.31 20161101 075326 4.27 2.36 20161101 075327 4.75 2.43 20161101 075328 4.84 2.50 20161101 075329 4.72 2.57 20161101 075330 4.25 2.63 20161101 075332 3.18 2.80 20161101 075333 2.73 2.86 20161101 075334 2.42 2.91 20161101 075336 2.84 3.08 20161101 075337 3.31 3.15 20161101 075338 3.96 3.21 20161101 075339 4.37 3.29 20161101 075341 4.67 3.37 20161101 075342 5.08 3.45 20161101 075343 5.13 3.47 20161101 075344 5.24 3.50 20161101 075345 5.18 3.55 20161101 075346 4.99 3.57 20161101 075347 5.00 3.60 20161101 075348 4.79 3.62 20161101 075349 4.58 3.64 20161101 075350 4.19 3.71 20161101 075351 3.81 3.76 20161101 075352 3.47 3.78 20161101 075353 3.20 3.75 20161101 075354 2.93 3.78 20161101 075355 2.49 3.86 20161101 075356 2.01 3.92 20161101 075357 1.58 3.94 20161101 075358 1.23 3.96 20161101 075359 0.93 3.97 20161101 075400 0.66 3.98 20161101 075401 0.16 4.00 20161101 075402 0.79 4.02 20161101 075403 1.40 4.01 20161101 075404 1.49 4.06 20161101 075407 0.56 4.18 20161101 075408 0.29 4.19 20161101 075409 1.05 4.16 20161101 075410 1.48 4.14 20161101 075411 1.79 4.11 20161101 075413 2.95 4.11 20161101 075414 3.63 4.15 20161101 075415 4.51 4.21 20161101 075416 5.41 4.26 20161101 075417 5.76 4.28 20161101 075418 6.08 4.29 20161101 075419 6.66 4.29 20161101 075420 6.86 4.30 20161101 075421 7.21 4.32 20161101 075422 7.50 4.35 20161101 075423 8.07 4.40 20161101 075424 8.75 4.45 20161101 075425 9.34 4.49 20161101 075426 9.99 4.49 20161101 075427 10.82 4.50 20161101 075428 11.53 4.51 20161101 075429 12.11 4.51 20161101 075430 12.17 4.52 20161101 075432 11.90 4.52 20161101 075433 11.79 4.53 20161101 075434 11.89 4.54 20161101 075435 12.20 4.54 20161101 075437 11.52 4.55 20161101 075438 11.27 4.56 20161101 075439 11.19 4.56 20161101 075440 10.81 4.57 20161101 075441 10.25 4.57 20161101 075442 9.94 4.58 20161101 075443 9.82 4.58 20161101 075444 9.58 4.58 20161101 075446 8.25 4.54 20161101 075447 7.66 4.50 20161101 075448 7.26 4.47 20161101 075449 7.00 4.54 20161101 075450 6.43 4.59 20161101 075451 5.68 4.61 20161101 075452 4.93 4.60 20161101 075453 5.04 4.55 20161101 075454 5.16 4.51 20161101 075455 4.96 4.49 20161101 075456 4.40 4.48 20161101 075457 4.22 4.50 20161101 075458 4.77 4.51 20161101 075459 5.45 4.51 20161101 075500 6.18 4.50 20161101 075501 6.64 4.50 20161101 075502 7.26 4.50 20161101 075503 8.01 4.51 20161101 075504 8.93 4.51 20161101 075505 9.98 4.52 20161101 075506 11.05 4.52 20161101 075507 12.12 4.52 20161101 075508 13.18 4.53 20161101 075509 13.49 4.53 20161101 075511 13.49 4.56 20161101 075512 13.59 4.55 20161101 075513 13.82 4.55 20161101 075514 14.15 4.56 20161101 075515 14.64 4.59 20161101 075516 15.28 4.64 20161101 075517 15.35 4.67 20161101 075519 14.65 4.65 20161101 075520 14.50 4.66 20161101 075522 14.75 4.70 20161101 075523 15.10 4.71 20161101 075524 14.15 4.66 20161101 075525 13.24 4.62 20161101 075526 12.44 4.60 20161101 075527 11.97 4.60 20161101 075731 24.43 4.81 20161101 075732 24.93 4.80 20161101 075733 25.26 4.80 20161101 075734 25.09 4.79 20161101 075735 25.12 4.75 20161101 075736 25.38 4.69 20161101 075737 25.70 4.64 20161101 075738 25.43 4.62 20161101 075740 24.65 4.54 20161101 075741 24.35 4.49 20161101 075742 24.50 4.47 20161101 075743 24.85 4.46 20161101 075744 25.11 4.46 20161101 075745 25.22 4.44 20161101 075746 25.41 4.40 20161101 075747 25.71 4.35 20161101 075748 25.99 4.27 20161101 075749 25.80 4.23 20161101 075750 25.70 4.20 20161101 075751 25.87 4.16 20161101 075752 26.29 4.13 20161101 075754 26.28 4.10 20161101 075755 22.00 4.05 20161101 075756 13.51 3.99 20161101 075757 2.75 3.92 20161101 075758 16.02 3.88 20161101 075759 24.66 3.86 20161101 075800 29.04 3.86 20161101 075801 29.63 3.81 20161101 075802 30.53 3.73 20161101 075803 31.63 3.66 20161101 075804 32.55 3.60 20161101 075805 33.68 3.56 20161101 075806 34.64 3.52 20161101 075807 35.26 3.49 20161101 075808 35.91 3.44 20161101 075809 36.41 3.41 20161101 075810 37.08 3.37 20161101 075811 38.24 3.34 20161101 075812 39.29 3.30 20161101 075813 39.77 3.20 20161101 075814 40.18 3.14 20161101 075815 40.73 3.11 20161101 075816 41.62 3.10 20161101 075817 42.17 3.05 20161101 075818 42.78 2.97 20161101 075819 43.21 2.90 20161101 075820 43.88 2.84 20161101 075821 44.27 2.84 20161101 075822 44.61 2.84 20161101 075823 45.02 2.85 20161101 075824 45.36 2.83 20161101 075825 46.27 2.78 20161101 075826 47.02 2.74 20161101 075827 47.91 2.70 20161101 075828 48.57 2.65 20161101 075829 49.04 2.61 20161101 075830 49.37 2.58 20161101 075831 49.51 2.57 20161101 075832 49.88 2.58 20161101 075833 50.26 2.58 20161101 075834 50.83 2.57 20161101 075835 51.24 2.55 20161101 075836 51.18 2.55 20161101 075837 50.17 2.61 20161101 075838 49.40 2.66 20161101 075839 48.40 2.69 20161101 075840 47.33 2.67 20161101 075841 46.25 2.63 20161101 075842 45.36 2.59 20161101 075843 45.03 2.63 20161101 075845 44.72 2.68 20161101 075846 44.29 2.74 20161101 075847 43.79 2.79 20161101 075848 43.93 2.82 20161101 075849 44.49 2.82 20161101 075850 45.73 2.84 20161101 075851 47.92 2.87 20161101 075852 49.93 2.91 20161101 075853 52.29 2.95 20161101 075854 54.57 2.97 20161101 075855 57.23 2.97 20161101 075856 59.49 2.98 20161101 075857 60.01 3.01 20161101 075858 59.27 3.05 20161101 075859 38.41 3.10 20161101 075900 24.81 3.14 20161101 075901 29.35 3.18 20161101 075902 42.46 3.23 20161101 075903 39.71 3.37 20161101 075904 37.78 3.47 20161101 075905 36.03 3.54 20161101 075906 34.86 3.55 20161101 075907 33.62 3.55 20161101 075908 32.51 3.55 20161101 075909 30.88 3.53 20161101 094400 8.38 1.62 20161101 094401 9.26 1.74 20161101 094402 9.97 1.81 20161101 094403 10.42 1.85 20161101 094404 10.77 1.92 20161101 094405 10.71 1.99 20161101 094406 10.15 2.06 20161101 094407 9.79 2.11 20161101 094408 9.76 2.12 20161101 094409 9.87 2.13 20161101 094410 10.03 2.16 20161101 094411 9.70 2.22 20161101 094412 9.16 2.28 20161101 094413 8.75 2.31 20161101 094414 8.70 2.26 20161101 094415 8.59 2.22 20161101 094416 8.48 2.21 20161101 094417 8.69 2.22 20161101 094419 8.86 2.23 20161101 094420 8.68 2.24 20161101 094421 8.45 2.25 20161101 094422 8.37 2.26 20161101 094423 8.43 2.28 20161101 094424 8.39 2.29 20161101 094425 8.61 2.30 20161101 094426 9.55 2.34 20161101 094427 10.19 2.37 20161101 094428 10.54 2.38 20161101 094429 10.66 2.40 20161101 094430 11.16 2.45 20161101 094431 11.76 2.50 20161101 094432 12.15 2.52 20161101 094433 12.43 2.53 20161101 094434 12.58 2.54 20161101 094435 12.67 2.59 20161101 094436 12.77 2.63 20161101 094437 12.88 2.65 20161101 094438 12.98 2.67 20161101 094439 13.11 2.70 20161101 094440 13.25 2.74 20161101 094441 12.56 2.69 20161101 094442 12.03 2.66 20161101 094443 11.63 2.65 20161101 094444 11.70 2.63 20161101 094445 11.91 2.59 20161101 094446 12.03 2.55 20161101 094447 11.67 2.52 20161101 094448 11.43 2.50 20161101 094449 11.24 2.47 20161101 094450 10.88 2.48 20161101 094451 10.47 2.49 20161101 094452 10.12 2.47 20161101 094453 10.17 2.41 20161101 094454 10.36 2.38 20161101 094455 10.70 2.39 20161101 094456 10.79 2.42 20161101 094457 10.86 2.46 20161101 094458 10.95 2.51 20161101 094459 10.89 2.52 20161101 094500 10.80 2.51 20161101 094501 10.63 2.49 20161101 094502 10.19 2.48 20161101 094503 10.05 2.47 20161101 094504 10.26 2.44 20161101 094505 10.08 2.41 20161101 094506 9.61 2.40 20161101 094507 9.51 2.39 20161101 094508 9.62 2.36 20161101 094510 9.47 2.36 20161101 094511 8.96 2.41 20161101 094512 8.92 2.45 20161101 094513 9.83 2.45 20161101 094514 10.59 2.46 20161101 094515 10.94 2.47 20161101 094516 11.09 2.50 20161101 094517 11.14 2.54 20161101 094518 10.90 2.55 20161101 094519 10.80 2.57 20161101 094520 10.63 2.59 20161101 094521 10.54 2.60 20161101 094522 10.67 2.65 20161101 094523 10.80 2.69 20161101 094524 10.90 2.72 20161101 094525 10.37 2.71 20161101 094526 9.69 2.74 20161101 094527 8.98 2.80 20161101 094528 8.51 2.82 20161101 094529 8.71 2.81 20161101 094530 8.80 2.82 20161101 094531 8.83 2.85 20161101 094532 8.32 2.88 20161101 094533 8.15 2.91 20161101 094534 8.10 2.94 20161101 094535 7.87 2.97 20161101 094536 7.53 3.00 20161101 094537 7.25 3.05 20161101 094538 7.55 3.08 20161101 094539 7.94 3.11 20161101 094540 7.98 3.14 20161101 094541 7.74 3.18 20161101 094542 7.55 3.27 20161101 094543 7.31 3.39 20161101 094544 7.13 3.48 20161101 094545 7.01 3.52 20161101 094546 6.96 3.53 20161101 094547 7.41 3.56 20161101 094548 8.04 3.62 20161101 094549 8.60 3.73 20161101 094550 8.82 3.83 20161101 094551 8.85 3.94 20161101 094552 8.95 4.00 20161101 094553 9.13 4.08 20161101 094554 9.29 4.14 20161101 094555 9.51 4.23 20161101 094556 9.65 4.29 20161101 094557 9.78 4.36 20161101 094558 10.02 4.45 20161101 094559 10.63 4.51 20161101 094601 11.25 4.59 20161101 094602 12.23 4.67 20161101 094603 13.07 4.77 20161101 094604 13.86 4.90 20161101 094605 14.53 5.01 20161101 094606 15.28 5.14 20161101 094607 15.26 5.15 20161101 094608 15.58 5.21 20161101 094609 16.11 5.28 20161101 094610 16.40 5.35 20161101 094611 16.69 5.44 20161101 094612 16.95 5.48 20161101 094613 17.55 5.54 20161101 094614 18.09 5.60 20161101 094615 18.27 5.65 20161101 094616 17.80 5.66 20161101 094617 17.31 5.64 20161101 094618 16.79 5.63 20161101 094619 16.30 5.64 20161101 094620 15.84 5.65 20161101 094621 15.78 5.61 20161101 094622 15.63 5.57 20161101 094623 15.35 5.53 20161101 094624 15.05 5.49 20161101 094625 15.41 5.44 20161101 094626 15.79 5.39 20161101 094627 16.05 5.35 20161101 094628 16.12 5.32 20161101 094629 15.93 5.32 20161101 094630 15.79 5.33 20161101 094631 15.88 5.34 20161101 094632 15.93 5.31 20161101 094633 15.76 5.27 20161101 094634 15.73 5.26 20161101 094635 15.98 5.27 20161101 094636 16.10 5.28 20161101 094637 15.92 5.27 20161101 094638 15.60 5.25 20161101 094639 15.27 5.26 20161101 094640 15.15 5.26 20161101 094641 15.23 5.26 20161101 094642 15.46 5.23 20161101 094643 15.30 5.28 20161101 094644 15.18 5.34 20161101 094645 15.45 5.41 20161101 094646 16.03 5.48 20161101 094647 15.89 5.47 20161101 094648 15.50 5.48 20161101 094649 15.25 5.51 20161101 094651 15.16 5.58 20161101 094652 15.07 5.59 20161101 094653 15.05 5.58 20161101 094654 14.93 5.57 20161101 094655 14.74 5.58 20161101 094656 14.75 5.58 20161101 094657 14.78 5.55 20161101 094658 14.78 5.54 20161101 094659 14.75 5.54 20161101 094700 14.94 5.57 20161101 094701 15.19 5.58 20161101 094702 15.26 5.57 20161101 094703 15.01 5.55 20161101 094704 14.69 5.51 20161101 094705 14.44 5.46 20161101 094706 14.18 5.45 20161101 094707 13.90 5.45 20161101 094708 13.85 5.47 20161101 094709 13.92 5.49 20161101 094710 14.11 5.48 20161101 094711 13.95 5.45 20161101 094712 13.54 5.42 20161101 094713 13.13 5.40 20161101 094714 12.91 5.39 20161101 094715 13.00 5.36 20161101 094716 13.30 5.34 20161101 094717 13.52 5.31 20161101 094718 13.59 5.28 20161101 094719 13.37 5.26 20161101 094720 13.01 5.22 20161101 094721 12.99 5.17 20161101 094722 13.26 5.09 20161101 094723 13.05 5.06 20161101 094724 12.30 5.07 20161101 094725 11.76 5.08 20161101 094726 11.42 5.08 20161101 094727 11.27 5.09 20161101 094728 11.11 5.10 20161101 094729 11.01 5.11 20161101 094731 10.95 5.12 20161101 094732 10.69 5.10 20161101 094733 10.27 5.07 20161101 094734 9.70 5.05 20161101 094735 9.00 5.02 20161101 094736 8.86 5.03 20161101 094737 8.80 5.06 20161101 094738 8.68 5.11 20161101 094739 8.53 5.16 20161101 094740 8.13 5.17 20161101 094742 7.73 5.15 20161101 094743 7.51 5.17 20161101 094744 7.45 5.21 20161101 094745 7.34 5.27 20161101 094746 6.93 5.29 20161101 094747 6.67 5.30 20161101 094748 6.43 5.32 20161101 094749 6.03 5.32 20161101 094750 5.48 5.28 20161101 094751 5.06 5.24 20161101 094752 4.76 5.17 20161101 094753 4.64 5.06 20161101 094754 4.75 4.95 20161101 094755 5.13 4.84 20161101 094756 5.79 4.71 20161101 094757 6.64 4.51 20161101 094758 7.51 4.02 20161101 094800 8.56 3.40 20161101 094801 9.11 3.17 20161101 094802 9.29 3.34 20161101 094803 9.51 3.29 20161101 094806 9.85 3.27 20161101 094810 9.13 5.17 20161101 094811 9.16 5.33 20161101 094812 9.36 5.49 20161101 094813 9.60 5.64 20161101 094815 9.73 5.84 20161101 094816 9.77 5.92 20161101 094817 9.91 5.98 20161101 094818 10.20 6.01 20161101 094819 10.43 6.03 20161101 094820 10.64 6.04 20161101 094821 11.01 6.06 20161101 094822 11.65 6.11 20161101 094823 12.41 6.17 20161101 094824 12.97 6.23 20161101 094825 13.40 6.29 20161101 094826 14.14 6.32 20161101 094827 15.94 6.34 20161101 094828 17.87 6.36 20161101 094829 19.82 6.40 20161101 094830 22.01 6.45 20161101 094831 23.10 6.48 20161101 094833 24.11 6.50 20161101 094834 25.04 6.52 20161101 094835 25.94 6.55 20161101 094836 26.87 6.61 20161101 094837 27.70 6.66 20161101 094838 28.43 6.71 20161101 094839 29.31 6.76 20161101 094840 29.58 6.74 20161101 094841 29.98 6.71 20161101 094842 30.36 6.69 20161101 094843 30.70 6.70 20161101 094844 30.55 6.75 20161101 094845 30.49 6.80 20161101 094846 30.36 6.83 20161101 094847 29.93 6.85 20161101 094848 29.09 6.87 20161101 094849 28.35 6.89 20161101 094850 27.87 6.91 20161101 094851 27.33 6.92 20161101 094852 16.23 6.91 20161101 094853 18.02 6.93 20161101 094854 28.44 6.95 20161101 094855 39.50 6.99 20161101 094856 40.77 7.00 20161101 094857 42.32 7.02 20161101 094858 44.65 7.05 20161101 094900 47.56 7.04 20161101 094901 49.04 7.04 20161101 094902 50.70 7.06 20161101 094903 52.51 7.08 20161101 094905 47.88 7.04 20161101 094906 46.44 7.01 20161101 094907 45.71 7.00 20161101 094908 45.42 6.98 20161101 094909 45.35 6.95 20161101 094910 45.75 6.93 20161101 094911 46.41 6.91 20161101 094912 47.58 6.87 20161101 094913 49.21 6.84 20161101 094914 51.20 6.83 20161101 094915 51.55 6.83 20161101 094916 45.96 6.81 20161101 094917 40.66 6.79 20161101 094918 34.57 6.76 20161101 094919 31.23 6.74 20161101 094920 29.03 6.72 20161101 094921 26.84 6.70 20161101 094923 23.55 6.68 20161101 094924 21.92 6.65 20161101 094925 21.67 6.63 20161101 094926 20.81 6.61 20161101 094927 19.67 6.59 20161101 094928 19.28 6.57 20161101 094929 18.85 6.54 20161101 094930 17.88 6.52 20161101 094931 16.03 6.49 20161101 094932 16.01 6.47 20161101 094933 17.15 6.45 20161101 094934 17.70 6.43 20161101 094935 18.09 6.40 20161101 094936 18.89 6.40 20161101 094937 20.57 6.41 20161101 094938 22.41 6.43 20161101 094939 22.65 6.43 20161101 113955 6.75 0.72 20161101 113956 7.29 0.81 20161101 113957 7.80 0.91 20161101 113958 8.26 0.99 20161101 113959 8.68 1.08 20161101 114000 9.09 1.17 20161101 114002 9.57 1.32 20161101 114003 9.58 1.38 20161101 114004 9.55 1.44 20161101 114005 9.52 1.49 20161101 114006 9.52 1.55 20161101 114007 9.52 1.60 20161101 114008 9.52 1.65 20161101 114009 9.53 1.70 20161101 114010 9.55 1.75 20161101 114011 9.58 1.80 20161101 114012 9.60 1.85 20161101 114013 9.65 1.90 20161101 114014 9.74 1.94 20161101 114015 9.92 1.99 20161101 114016 10.12 2.04 20161101 114017 10.30 2.09 20161101 114018 10.48 2.14 20161101 114019 10.65 2.19 20161101 114020 10.80 2.24 20161101 114021 10.94 2.29 20161101 114022 11.06 2.33 20161101 114023 11.18 2.37 20161101 114024 11.32 2.42 20161101 114025 11.42 2.46 20161101 114026 11.52 2.50 20161101 114027 11.51 2.54 20161101 114028 11.47 2.57 20161101 114029 11.43 2.60 20161101 114030 11.39 2.63 20161101 114031 11.37 2.66 20161101 114033 11.35 2.70 20161101 114034 11.33 2.73 20161101 114035 11.33 2.76 20161101 114036 11.32 2.79 20161101 114037 11.32 2.82 20161101 114038 11.32 2.86 20161101 114039 11.33 2.89 20161101 114040 11.35 2.93 20161101 114041 11.44 2.96 20161101 114042 11.53 3.00 20161101 114043 11.62 3.04 20161101 114044 11.71 3.07 20161101 114045 11.78 3.11 20161101 114046 11.87 3.15 20161101 114047 11.94 3.19 20161101 114048 12.01 3.22 20161101 114049 12.06 3.25 20161101 114050 12.11 3.28 20161101 114051 12.15 3.31 20161101 114052 12.19 3.34 20161101 114053 12.18 3.37 20161101 114054 12.16 3.39 20161101 114055 12.15 3.42 20161101 114056 12.14 3.44 20161101 114057 12.11 3.47 20161101 114058 12.10 3.49 20161101 114059 12.10 3.52 20161101 114100 12.10 3.54 20161101 114101 12.11 3.57 20161101 114102 12.12 3.59 20161101 114103 12.13 3.61 20161101 114104 12.14 3.64 20161101 114105 12.11 3.66 20161101 114106 12.09 3.68 20161101 114107 12.06 3.70 20161101 114108 12.04 3.72 20161101 114109 12.01 3.74 20161101 114110 11.98 3.76 20161101 114111 11.95 3.77 20161101 114112 11.93 3.79 20161101 114113 11.90 3.81 20161101 114114 11.85 3.83 20161101 114115 11.81 3.85 20161101 114116 11.77 3.87 20161101 114117 11.78 3.89 20161101 114118 11.83 3.92 20161101 114119 11.88 3.94 20161101 114120 11.92 3.96 20161101 114121 11.96 3.98 20161101 114122 11.99 4.01 20161101 114124 12.02 4.03 20161101 114125 12.04 4.06 20161101 114126 12.07 4.08 20161101 114127 12.09 4.11 20161101 114128 12.11 4.13 20161101 114129 12.12 4.16 20161101 114130 12.11 4.19 20161101 114131 12.10 4.21 20161101 114132 12.10 4.23 20161101 114133 12.09 4.26 20161101 114134 12.11 4.28 20161101 114135 12.13 4.31 20161101 114136 12.14 4.33 20161101 114137 12.16 4.36 20161101 114138 12.18 4.38 20161101 114139 12.23 4.40 20161101 114140 12.28 4.43 20161101 114141 12.32 4.45 20161101 114142 12.31 4.47 20161101 114143 12.30 4.49 20161101 114144 12.28 4.52 20161101 114145 12.26 4.54 20161101 114146 12.25 4.56 20161101 114147 12.25 4.58 20161101 114148 12.25 4.60 20161101 114150 12.26 4.65 20161101 114151 12.27 4.67 20161101 114152 12.29 4.69 20161101 114153 12.31 4.71 20161101 114154 12.29 4.73 20161101 114155 12.26 4.75 20161101 114156 12.23 4.77 20161101 114157 12.19 4.80 20161101 114158 12.17 4.82 20161101 114159 12.14 4.84 20161101 114200 12.10 4.86 20161101 114201 12.08 4.87 20161101 114202 12.05 4.89 20161101 114203 12.02 4.90 20161101 114204 11.99 4.92 20161101 114205 11.99 4.94 20161101 114206 11.98 4.95 20161101 114207 11.98 4.97 20161101 114208 11.96 4.99 20161101 114210 11.91 5.02 20161101 114211 11.87 5.05 20161101 114212 11.84 5.06 20161102 002920 31.92 0.56 20161102 002921 28.87 0.39 20161102 002922 26.28 0.17 20161102 002923 24.95 -0.10 20161102 002925 25.12 -0.46 20161102 002926 24.51 -0.63 20161102 002927 23.70 -0.81 20161102 002928 22.89 -1.00 20161102 002929 21.75 -1.22 20161102 002930 19.97 -1.47 20161102 002931 18.26 -1.68 20161102 002932 16.04 -1.82 20161102 002933 13.25 -1.97 20161102 002934 9.92 -2.15 20161102 002935 6.04 -2.36 20161102 002936 5.40 -2.35 20161102 002937 5.75 -2.25 20161102 002938 5.90 -2.16 20161102 002939 6.35 -2.06 20161102 002940 6.75 -2.01 20161102 002941 6.93 -1.97 20161102 002942 7.17 -1.93 20161102 002943 6.88 -1.89 20161102 002944 6.50 -1.86 20161102 002945 6.32 -1.85 20161102 002946 6.32 -1.87 20161102 002948 6.51 -1.89 20161102 002949 6.61 -1.85 20161102 002950 6.54 -1.71 20161102 002951 6.56 -1.57 20161102 002952 6.76 -1.44 20161102 002953 7.52 -1.38 20161102 002954 8.22 -1.32 20161102 002955 9.11 -1.24 20161102 002956 9.89 -1.14 20161102 002958 10.71 -0.88 20161102 002959 11.23 -0.75 20161102 003000 11.82 -0.62 20161102 003001 11.89 -0.51 20161102 003002 11.93 -0.38 20161102 003003 10.39 -0.25 20161102 003004 9.13 -0.12 20161102 003005 8.53 0.08 20161102 003006 7.44 0.27 20161102 003008 5.61 0.72 20161102 003009 4.95 0.96 20161102 003010 4.25 1.19 20161102 003011 3.56 1.44 20161102 003012 2.69 1.68 20161102 003013 2.49 1.89 20161102 003014 2.98 2.14 20161102 003015 4.10 2.38 20161102 003016 4.12 2.56 20161102 003017 4.71 2.69 20161102 003018 5.19 2.81 20161102 003019 5.91 2.93 20161102 003020 6.85 3.02 20161102 003021 7.95 3.10 20161102 003022 9.14 3.23 20161102 003023 10.01 3.39 20161102 003024 10.89 3.55 20161102 003025 11.29 3.57 20161102 003026 11.59 3.59 20161102 003027 11.74 3.61 20161102 003028 12.01 3.63 20161102 021907 12.96 3.33 20161102 021909 13.68 3.45 20161102 021910 14.42 3.57 20161102 021911 14.93 3.68 20161102 021912 14.66 3.66 20161102 021913 14.34 3.67 20161102 021914 14.32 3.72 20161102 021915 14.58 3.79 20161102 021916 14.74 3.80 20161102 021917 14.93 3.81 20161102 021918 15.50 3.84 20161102 021919 15.96 3.90 20161102 021920 16.40 3.95 20161102 021921 16.94 3.97 20161102 021922 17.39 3.95 20161102 021923 17.54 3.97 20161102 021924 17.36 4.01 20161102 021925 17.41 4.05 20161102 021926 17.72 4.10 20161102 021927 17.77 4.09 20161102 021928 18.03 4.08 20161102 021929 18.17 4.07 20161102 021930 18.46 4.07 20161102 021931 18.80 4.08 20161102 021932 19.38 4.08 20161102 021933 19.79 4.05 20161102 021934 20.15 4.04 20161102 021935 20.53 4.09 20161102 021936 20.89 4.12 20161102 021937 21.43 4.16 20161102 021938 21.78 4.20 20161102 021939 21.97 4.24 20161102 021940 22.87 4.28 20161102 021941 23.79 4.32 20161102 021942 25.13 4.34 20161102 021943 26.04 4.34 20161102 021944 27.07 4.32 20161102 021945 27.10 4.29 20161102 021946 26.46 4.37 20161102 021947 25.88 4.44 20161102 021948 25.40 4.49 20161102 021949 24.94 4.50 20161102 021950 24.73 4.51 20161102 021951 24.62 4.60 20161102 021952 24.15 4.66 20161102 021953 23.56 4.67 20161102 021954 23.26 4.71 20161102 021955 23.23 4.76 20161102 021956 22.95 4.84 20161102 021957 22.24 4.93 20161102 021959 20.77 4.96 20161102 022000 22.58 4.45 20161102 022001 21.67 4.47 20161102 022002 20.54 4.52 20161102 022003 18.72 4.62 20161102 022004 16.77 4.72 20161102 022005 15.37 4.80 20161102 022006 14.30 4.86 20161102 022007 13.35 4.95 20161102 022008 11.98 5.01 20161102 022009 10.82 5.06 20161102 022010 9.58 5.09 20161102 022011 8.18 5.08 20161102 022012 6.61 5.10 20161102 022013 5.86 5.11 20161102 022014 5.28 5.12 20161102 022015 4.48 5.14 20161102 022016 4.01 5.15 20161102 022017 4.34 5.13 20161102 022018 5.59 5.14 20161102 022020 8.98 5.25 20161102 022021 10.16 5.31 20161102 022022 10.58 5.33 20161102 022023 10.55 5.33 20161102 022024 10.42 5.33 20161102 022025 10.26 5.33 20161102 022026 10.25 5.31 20161102 022027 10.45 5.27 20161102 022028 10.72 5.21 20161102 022029 11.13 5.15 20161102 022030 11.19 5.16 20161102 022031 11.12 5.18 20161102 022032 11.06 5.17 20161102 022033 11.09 5.17 20161102 022034 10.99 5.21 20161102 022035 10.58 5.26 20161102 022036 10.00 5.32 20161102 022037 9.24 5.37 20161102 022038 9.12 5.40 20161102 022039 9.59 5.41 20161102 022040 9.86 5.42 20161102 022041 10.00 5.43 20161102 022042 10.08 5.41 20161102 022043 10.24 5.37 20161102 022044 10.20 5.35 20161102 022045 9.70 5.38 20161102 022046 9.39 5.43 20161102 022047 9.20 5.48 20161102 022048 9.43 5.50 20161102 022050 10.15 5.51 20161102 022051 10.95 5.50 20161102 022052 11.53 5.46 20161102 022053 11.70 5.42 20161102 022054 11.31 5.38 20161102 022055 10.83 5.38 20161102 022056 10.49 5.41 20161102 022057 10.31 5.47 20161102 022058 10.30 5.54 20161102 022059 11.26 5.49 20161102 022100 12.41 5.41 20161102 022101 13.19 5.35 20161102 022102 13.67 5.32 20161102 022103 13.92 5.34 20161102 022104 14.17 5.38 20161102 022105 14.63 5.42 20161102 022106 15.21 5.46 20161102 022107 15.71 5.48 20161102 022108 15.62 5.46 20161102 022109 15.54 5.45 20161102 022110 15.65 5.43 20161102 022111 15.91 5.44 20161102 022112 16.13 5.48 20161102 022113 16.54 5.48 20161102 022114 17.07 5.47 20161102 022115 17.58 5.43 20161102 022116 17.96 5.40 20161102 022117 18.20 5.39 20161102 022118 17.73 5.41 20161102 022119 17.19 5.42 20161102 022120 17.17 5.40 20161102 022121 17.40 5.42 20161102 022122 17.73 5.44 20161102 022124 17.24 5.31 20161102 022125 16.72 5.21 20161102 022127 16.14 5.06 20161102 022128 15.58 4.88 20161102 022129 14.99 4.72 20161102 022130 14.39 4.62 20161102 022132 13.31 4.17 20161102 022133 13.09 3.89 20161102 022134 13.04 3.64 20161102 022135 13.20 3.47 20161102 022136 12.99 3.23 20161102 022137 12.93 3.04 20161102 022138 13.10 2.87 20161102 022140 13.42 2.70 20161102 022202 10.46 1.38 20161102 022203 10.23 1.52 20161102 022204 10.35 1.62 20161102 022205 10.73 1.68 20161102 022210 14.12 1.62 20161102 022211 14.31 1.55 20161102 022212 14.33 1.48 20161102 022213 13.99 1.41 20161102 022214 13.83 1.32 20161102 022215 13.94 1.36 20161102 022216 13.81 1.41 20161102 022217 13.50 1.47 20161102 022218 13.00 1.52 20161102 022219 13.04 1.58 20161102 022220 12.95 1.62 20161102 022222 10.62 1.72 20161102 022224 8.52 1.79 20161102 022225 6.07 1.85 20161102 022226 2.96 1.91 20161102 022227 1.30 1.93 20161102 022228 2.57 2.00 20161102 022229 4.20 2.15 20161102 022230 5.75 2.29 20161102 022231 7.65 2.41 20161102 022232 9.83 2.51 20161102 022233 12.47 2.62 20161102 022234 14.87 2.71 20161102 022235 17.18 2.79 20161102 022236 18.53 2.92 20161102 022237 20.06 3.06 20161102 022238 21.51 3.19 20161102 022239 22.85 3.35 20161102 022240 23.59 3.50 20161102 022241 23.99 3.64 20161102 022242 23.98 3.80 20161102 022243 24.15 3.94 20161102 022244 25.00 4.07 20161102 022245 26.20 4.15 20161102 022246 27.27 4.25 20161102 022247 28.04 4.34 20161102 022248 27.95 4.45 20161102 022249 27.92 4.54 20161102 022250 28.07 4.65 20161102 022251 28.61 4.73 20161102 022252 28.74 4.78 20161102 022253 28.73 4.83 20161102 022254 28.48 4.89 20161102 022255 27.84 4.94 20161102 022256 27.22 4.98 20161102 022257 26.35 5.03 20161102 022258 25.51 5.08 20161102 022259 24.47 5.08 20161102 022300 23.59 5.02 20161102 022301 22.74 4.96 20161102 022302 22.20 4.92 20161102 022303 21.32 4.91 20161102 022304 20.33 4.96 20161102 022305 19.38 4.96 20161102 022306 18.80 4.94 20161102 022307 18.47 4.99 20161102 022308 18.88 5.08 20161102 022309 19.80 5.13 20161102 022310 20.81 5.11 20161102 022311 21.43 5.05 20161102 022312 21.74 5.02 20161102 022313 21.46 5.01 20161102 022315 21.33 5.00 20161102 022316 21.44 4.99 20161102 022317 21.74 4.98 20161102 022318 21.98 4.94 20161102 022319 21.65 4.85 20161102 022320 21.21 4.78 20161102 022321 20.77 4.73 20161102 022322 20.40 4.72 20161102 022323 20.51 4.64 20161102 022324 20.62 4.52 20161102 022325 20.47 4.38 20161102 022326 21.07 4.23 20161102 022327 21.99 4.12 20161102 022328 23.29 3.98 20161102 022329 24.00 3.79 20161102 022330 24.02 3.58 20161102 022331 24.25 3.31 20161102 022332 24.43 3.07 20161102 022333 25.14 2.80 20161102 022334 25.69 2.48 20161102 022335 25.93 2.18 20161102 022336 26.14 1.86 20161102 022337 24.59 1.73 20161102 022338 22.99 1.57 20161102 022339 21.81 1.43 20161102 022340 20.13 1.26 20161102 022341 18.11 1.14 20161102 022342 15.99 1.12 20161102 022343 14.16 1.20 20161102 022344 13.98 1.32 20161102 022345 14.26 1.42 20161102 022346 14.94 1.46 20161102 022347 15.72 1.47 20161102 022348 16.82 1.48 20161102 022349 18.30 1.48 20161102 022350 19.58 1.49 20161102 022351 20.66 1.50 20161102 022352 21.60 1.50 20161102 022353 22.53 1.47 20161102 022354 22.89 1.42 20161102 022355 22.83 1.32 20161102 022356 21.63 1.22 20161102 022357 19.48 1.12 20161102 022358 18.16 1.08 20161102 022403 15.85 1.25 20161102 022405 17.18 1.37 20161102 041308 14.14 2.91 20161102 041309 13.21 2.85 20161102 041310 12.38 2.81 20161102 041311 11.89 2.81 20161102 041312 11.85 2.83 20161102 041313 12.25 2.88 20161102 041314 12.58 2.90 20161102 041315 12.86 2.91 20161102 041316 13.21 2.91 20161102 041317 13.94 2.96 20161102 041318 14.45 3.02 20161102 041319 14.82 3.10 20161102 041320 14.97 3.18 20161102 041321 14.59 3.16 20161102 041322 14.32 3.15 20161102 041323 14.15 3.16 20161102 041324 14.11 3.21 20161102 041325 14.47 3.25 20161102 041326 14.83 3.26 20161102 041327 15.03 3.29 20161102 041328 15.05 3.34 20161102 041329 14.60 3.38 20161102 041330 14.25 3.41 20161102 041331 13.97 3.36 20161102 041332 13.72 3.29 20161102 041333 13.81 3.23 20161102 041334 13.74 3.18 20161102 041335 13.52 3.15 20161102 041336 13.30 3.09 20161102 041337 12.97 3.07 20161102 041338 12.73 3.06 20161102 041339 12.61 3.08 20161102 041340 12.35 3.07 20161102 041341 11.88 2.98 20161102 041342 11.49 2.90 20161102 041343 11.04 2.80 20161102 041344 10.68 2.72 20161102 041345 10.48 2.67 20161102 041346 10.27 2.63 20161102 041347 10.10 2.58 20161102 041348 9.94 2.55 20161102 041349 10.22 2.50 20161102 041351 10.52 2.42 20161102 041352 10.63 2.30 20161102 041353 10.64 2.15 20161102 041354 10.48 2.02 20161102 041355 10.70 2.05 20161102 041356 10.84 2.07 20161102 041357 10.91 2.06 20161102 041358 10.99 2.02 20161102 041359 11.22 1.94 20161102 041400 11.34 1.85 20161102 041401 11.21 1.70 20161102 041402 10.90 1.54 20161102 041403 10.30 1.40 20161102 041404 10.24 1.30 20161102 041405 9.86 1.14 20161102 041406 9.28 0.99 20161102 041407 9.01 0.94 20161102 041408 9.09 0.97 20161102 041409 9.37 1.01 20161102 041410 9.79 1.02 20161102 041411 9.87 0.99 20161102 041412 9.90 0.98 20161102 041413 9.62 0.95 20161102 041414 9.52 0.94 20161102 041415 9.99 1.00 20161102 041416 10.61 1.09 20161102 041417 11.40 1.18 20161102 041418 12.01 1.27 20161102 041419 12.36 1.35 20161102 041420 12.45 1.45 20161102 041421 12.50 1.56 20161102 041422 12.65 1.66 20161102 041423 13.11 1.73 20161102 041424 13.77 1.78 20161102 041425 14.38 1.84 20161102 041426 15.16 1.86 20161102 041427 15.45 1.86 20161102 041428 14.69 1.84 20161102 041429 13.73 1.85 20161102 041430 12.86 1.85 20161102 041431 12.24 1.83 20161102 041432 11.95 1.78 20161102 041433 11.45 1.75 20161102 041434 10.91 1.73 20161102 041435 10.07 1.68 20161102 041436 9.26 1.61 20161102 041437 8.49 1.52 20161102 041438 7.65 1.48 20161102 041439 6.80 1.44 20161102 041441 6.66 1.46 20161102 041442 7.21 1.55 20161102 041443 8.33 1.64 20161102 041444 9.88 1.70 20161102 041445 11.33 1.73 20161102 041446 12.29 1.80 20161102 041455 20.26 1.51 20161102 041456 20.68 1.88 20161102 041457 21.17 2.33 20161102 041458 21.70 2.67 20161102 041459 22.09 2.70 20161102 041500 22.23 2.71 20161102 041501 22.16 2.74 20161102 041502 21.80 2.76 20161102 041503 21.39 2.78 20161102 041504 21.19 2.78 20161102 041505 21.19 2.75 20161102 041506 21.46 2.70 20161102 041507 20.88 2.63 20161102 041508 19.97 2.56 20161102 041509 19.10 2.48 20161102 041510 18.20 2.40 20161102 041511 17.67 2.31 20161102 041512 17.25 2.20 20161102 041513 16.73 2.07 20161102 041514 16.22 1.95 20161102 041515 15.33 1.87 20161102 041516 14.68 1.84 20161102 041517 14.25 1.77 20161102 041518 14.11 1.66 20161102 041519 14.25 1.54 20161102 041520 13.91 1.42 20161102 041521 13.31 1.32 20161102 041522 12.48 1.24 20161102 041523 11.67 1.17 20161102 041524 11.10 1.13 20161102 041526 10.72 1.06 20161102 041527 10.20 0.99 20161102 041528 9.83 0.88 20161102 041529 9.71 0.79 20161102 041530 9.62 0.69 20161102 041531 9.34 0.79 20161102 041532 9.07 0.84 20161102 041533 8.87 0.85 20161102 041534 8.40 0.82 20161102 041535 8.49 0.94 20161102 041536 8.65 1.04 20161102 041537 9.24 1.14 20161102 041538 10.08 1.25 20161102 041539 10.60 1.36 20161102 041540 11.37 1.51 20161102 041541 12.39 1.66 20161102 041542 13.16 1.78 20161102 041543 13.84 1.93 20161102 041544 14.59 2.10 20161102 041545 15.33 2.26 20161102 041546 16.68 2.49 20161102 041547 18.07 2.72 20161102 041548 18.93 2.89 20161102 041549 18.56 2.97 20161102 041550 18.41 3.03 20161102 041551 18.44 3.09 20161102 041552 18.72 3.15 20161102 041553 18.50 3.12 20161102 041554 18.04 3.08 20161102 041555 17.52 3.04 20161102 041556 17.43 3.05 20161102 041557 17.63 3.06 20161102 041558 17.92 3.05 20161102 041559 17.73 2.99 20161102 041600 17.04 2.91 20161102 041601 16.27 2.83 20161102 041602 15.81 2.78 20161102 041603 15.82 2.77 20161102 041604 15.76 2.78 20161102 041605 15.57 2.81 20161102 041606 15.15 2.86 20161102 041607 15.05 2.78 20161102 041608 15.03 2.73 20161102 041609 15.04 2.74 20161102 041610 14.76 2.77 20161102 041611 14.24 2.78 20161102 041612 13.91 2.76 20161102 041613 14.05 2.77 20161102 041614 14.47 2.83 20161102 041616 14.71 2.87 20161102 041617 14.90 2.92 20161102 041618 15.38 2.94 20161102 041619 15.62 2.98 20161102 041620 15.84 3.05 20161102 041621 16.11 3.10 20161102 041622 16.51 3.11 20161102 041623 16.70 3.11 20161102 041624 16.71 3.12 20161102 041625 16.29 3.12 20161102 041626 16.08 3.12 20161102 041627 15.94 3.12 20161102 041628 15.93 3.13 20161102 041629 15.87 3.14 20161102 041630 15.71 3.14 20161102 041631 15.58 3.18 20161102 041632 15.38 3.23 20161102 041633 14.88 3.25 20161102 041634 14.48 3.25 20161102 041635 14.55 3.27 20161102 041636 14.90 3.33 20161102 041637 14.90 3.42 20161102 041638 14.51 3.51 20161102 041639 14.49 3.57 20161102 041640 14.55 3.59 20161102 041641 14.73 3.66 20161102 041642 14.97 3.74 20161102 041643 15.20 3.81 20161102 041644 14.85 3.84 20161102 041645 13.94 3.85 20161102 041646 12.55 3.83 20161102 041647 11.78 3.83 20161102 041648 11.59 3.87 20161102 041649 11.41 3.89 20161102 041650 11.22 3.89 20161102 041651 10.28 3.80 20161102 041652 9.25 3.61 20161102 041653 8.74 3.46 20161102 041654 8.82 3.37 20161102 041655 9.31 3.24 20161102 041656 9.85 3.14 20161102 041657 11.12 3.11 20161102 041658 12.90 3.05 20161102 041659 14.63 3.02 20161102 041700 15.72 2.98 20161102 041701 15.80 2.95 20161102 041702 13.53 3.06 20161102 041703 11.97 3.16 20161102 041704 10.97 3.26 20161102 041705 10.96 3.37 20161102 041707 12.81 3.51 20161102 041708 15.29 3.72 20161102 041709 17.83 3.90 20161102 041710 20.99 4.07 20161102 041711 24.07 4.19 20161102 041712 27.69 4.33 20161102 041713 29.72 4.45 20161102 041714 31.35 4.55 20161102 041715 34.06 4.69 20161102 041716 36.38 4.77 20161102 041717 38.42 4.81 20161102 041718 38.78 4.72 20161102 041719 38.46 4.61 20161102 041720 38.41 4.50 20161102 041721 38.65 4.41 20161102 041722 38.90 4.33 20161102 041723 38.85 4.27 20161102 041724 38.66 4.26 20161102 041725 38.24 4.29 20161102 041726 38.25 4.34 20161102 041727 38.96 4.39 20161102 041728 39.46 4.40 20161102 041729 39.31 4.39 20161102 041730 39.34 4.39 20161102 041731 39.19 4.38 20161102 041732 38.95 4.38 20161102 041733 38.83 4.38 20161102 041734 38.18 4.33 20161102 041735 37.22 4.26 20161102 041736 36.80 4.24 20161102 041737 36.05 4.20 20161102 041738 35.10 4.16 20161102 041739 34.01 4.09 20161102 041740 33.21 3.97 20161102 041741 32.75 3.87 20161102 041742 32.45 3.79 20161102 041743 31.40 3.69 20161102 041744 30.29 3.57 20161102 041745 29.66 3.43 20161102 041746 29.57 3.32 20161102 041747 29.32 3.23 20161102 041748 28.32 3.15 20161102 041749 26.78 3.04 20161102 041750 25.03 2.91 20161102 041751 23.59 2.82 20161102 041752 22.53 2.76 20161102 041753 21.88 2.69 20161102 041754 20.60 2.62 20161102 041755 19.07 2.55 20161102 041756 17.54 2.51 20161102 041758 17.31 2.46 20161102 041759 17.07 2.39 20161102 041800 16.83 2.34 20161102 041801 16.62 2.42 20161102 041802 16.33 2.52 20161102 041803 15.03 2.59 20161102 041804 13.86 2.68 20161102 041805 12.67 2.78 20161102 041806 12.15 2.83 20161102 041807 12.03 2.83 20161102 041808 12.30 2.82 20161102 041809 12.61 2.89 20161102 041810 13.31 2.97 20161102 041811 14.46 3.05 20161102 041812 15.60 3.16 20161102 041813 16.87 3.22 20161102 041814 17.73 3.22 20161102 041815 18.23 3.22 20161102 041816 18.49 3.23 20161102 041817 18.93 3.25 20161102 041818 19.51 3.27 20161102 041819 19.75 3.27 20161102 041820 18.95 3.33 20161102 041821 17.93 3.40 20161102 041822 17.56 3.44 20161102 041823 17.16 3.47 20161102 041824 16.62 3.45 20161102 041825 15.85 3.42 20161102 041826 15.52 3.39 20161102 041827 15.43 3.41 20161102 041828 15.60 3.44 20161102 041829 15.59 3.48 20161102 041830 15.70 3.44 20161102 041831 15.73 3.42 20161102 041832 15.88 3.38 20161102 041833 15.80 3.36 20161102 041834 15.41 3.38 20161102 041835 15.02 3.35 20161102 041836 14.81 3.28 20161102 041837 14.63 3.20 20161102 041838 14.01 3.24 20161102 041839 13.56 3.24 20161102 041840 13.12 3.18 20161102 041841 12.63 3.07 20161102 041842 12.18 2.98 20161102 041843 11.84 2.95 20161102 041844 11.40 2.90 20161102 041845 11.20 2.85 20161102 041846 11.06 2.81 20161102 041848 11.16 2.77 20161102 041849 11.67 2.73 20161102 041850 12.57 2.67 20161102 041851 13.47 2.61 20161102 041852 13.88 2.57 20161102 041853 14.51 2.51 20161102 041854 15.36 2.39 20161102 041855 16.52 2.26 20161102 041856 17.10 2.16 20161102 041857 17.10 2.10 20161102 041858 16.63 2.06 20161102 041859 16.52 2.02 20161102 041900 16.39 1.97 20161102 041901 16.61 1.90 20161102 041902 16.38 1.86 20161102 041903 15.79 1.79 20161102 041904 15.62 1.75 20161102 041905 15.46 1.72 20161102 041906 14.90 1.76 20161102 041907 14.25 1.78 20161102 041908 13.83 1.76 20161102 041909 13.31 1.71 20161102 041910 12.58 1.66 20161102 041911 12.33 1.62 20161102 041912 12.62 1.58 20161102 041913 12.64 1.58 20161102 041914 11.78 1.63 20161102 041915 11.26 1.69 20161102 041916 11.28 1.64 20161102 041917 11.44 1.54 20161102 041918 11.45 1.44 20161102 041937 3.63 0.61 20161102 041938 3.62 0.61 20161102 041939 3.63 0.56 20161102 041941 3.63 0.51 20161102 041942 3.71 0.44 20161102 041943 4.58 0.46 20161102 041944 5.33 0.48 20161102 041945 5.07 0.51 20161102 041946 4.35 0.53 20161102 041947 3.88 0.53 20161102 041948 3.86 0.48 20161102 041949 3.80 0.41 20161102 041950 3.55 0.43 20161102 041951 3.82 0.46 20161102 041952 4.70 0.43 20161102 041953 5.70 0.38 20161102 041954 6.90 0.35 20161102 041955 8.38 0.35 20161102 041956 9.75 0.38 20161102 041957 10.49 0.42 20161102 041958 11.24 0.48 20161102 041959 12.33 0.46 20161102 042000 13.61 0.46 20161102 042001 14.60 0.45 20161102 042002 15.46 0.43 20161102 042003 16.58 0.48 20161102 042004 17.92 0.62 20161102 042005 19.20 0.75 20161102 042006 20.15 0.83 20161102 042007 20.95 0.85 20161102 042008 21.76 0.87 20161102 042009 22.57 0.90 20161102 042010 23.33 0.86 20161102 042011 24.07 0.82 20161102 042012 24.58 0.84 20161102 061603 28.72 1.16 20161102 061604 31.47 1.12 20161102 061605 34.98 1.08 20161102 061606 37.88 1.14 20161102 061607 40.26 1.18 20161102 061608 41.44 1.20 20161102 061609 42.14 1.23 20161102 061610 44.12 1.23 20161102 061611 44.91 1.24 20161102 061612 44.36 1.20 20161102 061613 44.18 1.13 20161102 061614 43.12 1.07 20161102 061615 41.95 1.03 20161102 061616 39.80 1.07 20161102 061617 37.97 1.03 20161102 061618 35.86 1.00 20161102 061619 33.99 0.92 20161102 061620 31.61 0.86 20161102 061621 28.86 0.74 20161102 081048 18.05 2.17 20161102 081049 17.80 2.61 20161102 081050 17.70 2.82 20161102 081051 17.93 3.04 20161102 081052 17.92 3.20 20161102 081053 17.40 3.29 20161102 081054 16.88 3.35 20161102 081055 16.99 3.39 20161102 081056 16.95 3.41 20161102 081057 16.83 3.44 20161102 081058 16.93 3.49 20161102 081059 17.27 3.50 20161102 081100 17.31 3.50 20161102 081101 16.78 3.54 20161102 081102 16.36 3.60 20161102 081103 16.49 3.62 20161102 081104 17.13 3.58 20161102 081105 17.46 3.54 20161102 081106 16.66 3.55 20161102 081107 16.10 3.54 20161102 081108 16.51 3.53 20161102 081109 16.81 3.49 20161102 081110 16.99 3.42 20161102 081111 17.33 3.34 20161102 081112 17.58 3.31 20161102 081113 17.56 3.31 20161102 081114 17.42 3.28 20161102 081116 17.27 3.21 20161102 081117 17.09 3.17 20161102 081118 16.91 3.16 20161102 081119 16.77 3.13 20161102 081120 16.25 3.08 20161102 081121 15.59 3.02 20161102 081122 15.38 2.93 20161102 081123 15.72 2.85 20161102 081124 16.06 2.78 20161102 081125 16.17 2.71 20161102 081126 16.25 2.65 20161102 081127 15.90 2.65 20161102 081128 15.71 2.65 20161102 081129 16.02 2.61 20161102 081130 16.34 2.54 20161102 081131 16.47 2.46 20161102 081132 16.39 2.38 20161102 081133 16.39 2.29 20161102 081134 16.63 2.21 20161102 081135 16.77 2.13 20161102 081136 16.38 2.09 20161102 081137 15.89 2.07 20161102 081138 15.74 2.08 20161102 081139 15.73 2.03 20161102 081140 15.66 1.98 20161102 081141 15.51 1.88 20161102 081142 15.25 1.80 20161102 081143 14.74 1.76 20161102 081144 14.37 1.70 20161102 081145 13.95 1.66 20161102 081146 13.56 1.66 20161102 081147 13.46 1.70 20161102 081148 13.30 1.69 20161102 081149 13.14 1.67 20161102 081150 12.66 1.67 20161102 081151 12.00 1.67 20161102 081152 11.75 1.68 20161102 081153 12.64 1.70 20161102 081154 13.17 1.70 20161102 081155 12.55 1.71 20161102 081156 12.04 1.76 20161102 081157 11.66 1.79 20161102 081158 11.59 1.84 20161102 081159 11.46 1.86 20161102 081200 11.55 1.80 20161102 081201 11.61 1.77 20161102 081202 11.45 1.77 20161102 081203 11.51 1.80 20161102 081204 11.62 1.82 20161102 081206 11.37 1.85 20161102 081207 10.65 1.86 20161102 081208 10.12 1.92 20161102 081209 9.75 1.98 20161102 081210 9.49 2.00 20161102 081211 9.55 1.98 20161102 081212 9.60 1.96 20161102 081213 9.80 1.96 20161102 081214 9.70 1.94 20161102 081215 9.36 1.93 20161102 081216 8.70 1.98 20161102 081217 8.10 2.04 20161102 081218 8.52 2.06 20161102 081219 8.71 2.04 20161102 081220 8.92 2.06 20161102 081221 9.35 2.10 20161102 081222 9.45 2.10 20161102 081223 9.10 2.00 20161102 081224 8.48 1.91 20161102 081225 8.18 1.85 20161102 081226 8.66 1.82 20161102 081227 8.93 1.80 20161102 081228 8.90 1.86 20161102 081229 8.77 1.91 20161102 081230 8.95 1.89 20161102 081231 9.53 1.84 20161102 081232 10.09 1.81 20161102 081233 9.73 1.74 20161102 081234 9.07 1.65 20161102 081235 8.58 1.59 20161102 081236 8.53 1.60 20161102 081237 8.49 1.59 20161102 081238 7.99 1.54 20161102 081239 7.15 1.49 20161102 081240 6.10 1.46 20161102 081241 5.66 1.45 20161102 081242 4.90 1.46 20161102 081243 4.31 1.47 20161102 081244 4.57 1.44 20161102 081245 5.05 1.37 20161102 081246 5.00 1.33 20161102 081247 5.11 1.31 20161102 081248 5.52 1.32 20161102 081249 6.32 1.39 20161102 081250 6.85 1.43 20161102 081251 7.24 1.44 20161102 081252 7.47 1.47 20161102 081253 7.72 1.49 20161102 081254 7.16 1.44 20161102 081255 6.54 1.39 20161102 081257 6.03 1.35 20161102 081258 6.01 1.35 20161102 081259 6.05 1.36 20161102 081300 5.99 1.32 20161102 081301 5.88 1.24 20161102 081302 6.23 1.18 20161102 081303 6.70 1.10 20161102 081304 7.24 1.02 20161102 081305 7.71 0.91 20161102 081306 8.91 0.74 20161102 081307 10.33 0.62 20161102 081308 11.81 0.47 20161102 081309 13.31 0.26 20161102 081310 14.84 0.04 20161102 081311 15.45 -0.10 20161102 081312 15.54 -0.20 20161102 081313 15.56 -0.31 20161102 081314 14.77 -0.39 20161102 081315 14.06 -0.48 20161102 081316 13.21 -0.54 20161102 081317 11.86 -0.47 20161102 081318 10.68 -0.39 20161102 081322 11.07 0.07 20161102 081400 12.79 0.20 20161102 081446 13.46 1.01 20161102 081447 13.78 1.09 20161102 081448 14.27 1.15 20161102 081449 15.14 1.22 20161102 081450 15.76 1.21 20161102 081451 16.08 1.21 20161102 081452 16.28 1.21 20161102 081453 16.83 1.23 20161102 081454 17.21 1.23 20161102 081455 17.68 1.20 20161102 081456 17.10 1.20 20161102 081457 16.01 1.20 20161102 081458 14.82 1.13 20161102 081522 6.88 1.26 20161102 081523 6.70 1.31 20161102 081524 6.22 1.34 20161102 081525 6.20 1.38 20161102 081526 6.11 1.43 20161102 081527 5.87 1.47 20161102 081528 5.48 1.50 20161102 081529 4.89 1.48 20161102 081530 4.38 1.45 20161102 081531 4.38 1.42 20161102 081532 4.16 1.38 20161102 081533 4.09 1.35 20161102 081534 4.12 1.34 20161102 081535 4.38 1.32 20161102 081536 4.87 1.27 20161102 081537 5.57 1.23 20161102 081538 5.65 1.22 20161102 081539 5.37 1.27 20161102 081540 5.64 1.27 20161102 081541 6.06 1.28 20161102 081542 6.83 1.36 20161102 081543 6.87 1.44 20161102 081544 6.68 1.57 20161102 081545 6.64 1.70 20161102 081546 6.78 1.85 20161102 081547 6.40 2.02 20161102 081548 5.90 2.19 20161102 081549 5.76 2.33 20161102 081550 6.06 2.50 20161102 081551 6.46 2.62 20161102 081552 6.06 2.68 20161102 081554 5.65 2.84 20161102 081555 6.15 2.95 20161102 081556 7.04 3.05 20161102 081557 8.14 3.14 20161102 081559 9.22 3.23 20161102 081601 11.64 3.40 20161102 081602 12.63 3.45 20161102 081603 13.26 3.48 20161102 081604 13.67 3.51 20161102 081605 14.05 3.56 20161102 081606 14.18 3.64 20161102 081607 14.28 3.69 20161102 081608 14.40 3.73 20161102 081609 14.66 3.75 20161102 081610 14.96 3.76 20161102 081611 14.76 3.81 20161102 081612 14.32 3.88 20161102 081613 14.06 3.93 20161102 081614 13.92 4.00 20161102 081615 13.77 4.03 20161102 081616 13.55 4.05 20161102 081617 13.21 4.07 20161102 081618 12.74 4.10 20161102 081619 12.23 4.07 20161102 081620 11.69 4.03 20161102 081621 11.17 4.01 20161102 081622 10.68 4.01 20161102 081623 10.14 4.02 20161102 081624 9.76 4.01 20161102 081625 9.42 3.99 20161102 081626 9.13 3.95 20161102 081627 8.68 3.94 20161102 081628 7.85 3.98 20161102 081629 7.00 3.99 20161102 081630 6.09 3.99 20161102 081631 5.28 3.97 20161102 081632 4.90 3.96 20161102 081633 4.68 3.94 20161102 081634 4.48 3.90 20161102 081635 4.73 3.86 20161102 081636 5.37 3.86 20161102 081637 6.03 3.91 20161102 081638 6.69 3.95 20161102 081639 7.34 3.98 20161102 081640 7.90 3.94 20161102 081641 8.12 3.88 20161102 081643 8.58 3.87 20161102 081644 8.90 3.87 20161102 081645 9.80 3.83 20161102 081646 10.89 3.80 20161102 081647 11.98 3.78 20161102 081649 13.13 3.79 20161102 081650 13.90 3.79 20161102 081651 14.60 3.80 20161102 081652 15.25 3.80 20161102 081653 15.17 3.81 20161102 081654 14.78 3.80 20161102 081655 14.46 3.78 20161102 081656 14.07 3.74 20161102 081657 13.80 3.70 20161102 081658 13.78 3.68 20161102 081659 13.79 3.72 20161102 081700 13.79 3.76 20161102 081701 13.79 3.79 20161102 100610 7.88 0.93 20161102 100611 7.77 0.96 20161102 100612 7.67 0.99 20161102 100613 7.59 1.01 20161102 100614 7.51 1.03 20161102 100615 7.46 1.05 20161102 100616 7.46 1.07 20161102 100617 7.50 1.09 20161102 100618 7.56 1.12 20161102 100619 7.65 1.15 20161102 100620 7.77 1.18 20161102 100621 7.89 1.21 20161102 100622 7.90 1.25 20161102 100623 7.93 1.30 20161102 100624 7.99 1.34 20161102 100625 8.08 1.38 20161102 100626 8.18 1.43 20161102 100627 8.28 1.48 20161102 100628 8.03 1.52 20161102 100629 7.85 1.55 20161102 100630 7.69 1.58 20161102 100631 7.64 1.62 20161102 100632 7.72 1.66 20161102 100633 7.80 1.69 20161102 100634 7.86 1.72 20161102 100635 7.98 1.76 20161102 100636 7.96 1.79 20161102 100637 7.84 1.80 20161102 100638 7.76 1.82 20161102 100639 7.74 1.85 20161102 100640 7.69 1.87 20161102 100641 7.67 1.88 20161102 100642 7.71 1.91 20161102 100643 7.72 1.93 20161102 100644 7.76 1.95 20161102 100645 7.89 1.97 20161102 100646 8.03 1.99 20161102 100647 8.18 2.02 20161102 100648 8.38 2.05 20161102 100650 8.52 2.08 20161102 100651 8.66 2.11 20161102 100652 8.82 2.14 20161102 100653 8.84 2.16 20161102 100654 8.87 2.19 20161102 100655 8.94 2.22 20161102 100656 8.99 2.25 20161102 100657 9.04 2.28 20161102 100658 9.12 2.31 20161102 100659 9.18 2.33 20161102 100700 9.25 2.36 20161102 100701 9.32 2.39 20161102 100702 9.39 2.42 20161102 100703 9.52 2.45 20161102 100704 9.64 2.49 20161102 100705 9.78 2.52 20161102 100706 9.89 2.55 20161102 100707 9.99 2.59 20161102 100708 10.06 2.62 20161102 100709 10.14 2.65 20161102 100710 10.24 2.69 20161102 100711 10.31 2.73 20161102 100712 10.37 2.77 20161102 100713 10.40 2.80 20161102 100714 10.44 2.84 20161102 100715 10.48 2.87 20161102 100716 10.54 2.91 20161102 100717 10.58 2.94 20161102 100718 10.63 2.98 20161102 100719 10.66 3.02 20161102 100720 10.70 3.06 20161102 100721 10.73 3.10 20161102 100722 10.94 3.15 20161102 100723 11.10 3.19 20161102 100724 11.29 3.25 20161102 100725 11.43 3.29 20161102 100726 11.63 3.34 20161102 100727 11.80 3.38 20161102 100728 12.01 3.43 20161102 100729 12.16 3.48 20161102 100730 12.36 3.53 20161102 100731 12.57 3.57 20161102 100732 12.74 3.61 20161102 100733 12.95 3.65 20161102 100734 13.09 3.69 20161102 100735 13.28 3.74 20161102 100736 13.33 3.76 20161102 100737 13.40 3.79 20161102 100738 13.47 3.81 20161102 100739 13.53 3.83 20161102 100741 13.60 3.85 20161102 100742 13.64 3.87 20161102 100743 13.70 3.88 20161102 100744 13.76 3.90 20161102 100745 13.82 3.91 20161102 100746 13.91 3.93 20161102 100747 13.97 3.94 20161102 100748 14.04 3.95 20161102 100749 14.09 3.95 20161102 100750 14.13 3.96 20161102 100751 14.01 3.95 20161102 100752 13.89 3.94 20161102 100753 13.80 3.94 20161102 100754 13.69 3.93 20161102 100755 13.57 3.92 20161102 100756 13.47 3.92 20161102 100757 13.35 3.91 20161102 100758 13.22 3.90 20161102 100759 13.13 3.89 20161102 100800 13.01 3.88 20161102 100801 12.88 3.88 20161102 100802 12.79 3.87 20161102 100803 12.67 3.86 20161102 100804 12.57 3.86 20161102 100805 12.49 3.85 20161102 100806 12.40 3.85 20161102 100807 12.30 3.84 20161102 100808 12.23 3.83 20161102 100809 12.14 3.83 20161102 100810 12.04 3.82 20161102 100812 11.86 3.82 20161102 100813 11.76 3.81 20161102 100814 11.66 3.81 20161102 100815 11.55 3.80 20161102 100816 11.45 3.80 20161102 100817 11.31 3.79 20161102 100818 11.35 3.79 20161102 100819 11.39 3.80 20161102 100820 11.43 3.80 20161102 100821 11.47 3.80 20161102 100822 11.48 3.80 20161102 100823 11.48 3.81 20161102 100824 11.47 3.81 20161102 100825 11.47 3.82 20161102 100826 11.49 3.82 20161102 100827 11.50 3.83 20161102 100828 11.49 3.84 20161102 100829 11.47 3.85 20161102 100831 11.45 3.85 20161102 100832 11.42 3.86 20161102 100833 11.39 3.86 20161102 100834 11.37 3.87 20161102 100835 11.34 3.88 20161102 100836 11.31 3.88 20161102 100837 11.26 3.89 20161102 100838 11.21 3.90 20161102 100839 11.16 3.91 20161102 100840 11.12 3.91 20161102 100841 11.08 3.92 20161102 100842 11.06 3.93 20161102 100843 11.04 3.94 20161102 100844 11.01 3.95 20161102 100845 10.96 3.96 20161102 100846 10.92 3.97 20161102 100847 10.89 3.98 20161102 100848 10.87 3.99 20161102 100849 10.85 4.00 20161102 100850 10.83 4.01 20161102 100851 10.80 4.01 20161102 100852 10.78 4.02 20161102 100853 10.77 4.03 20161102 100854 10.75 4.04 20161102 100855 10.72 4.04 20161102 100856 10.70 4.05 20161102 100857 10.69 4.06 20161102 100858 10.67 4.06 20161102 100859 10.64 4.07 20161102 100900 10.61 4.07 20161102 100901 10.58 4.08 20161102 100902 10.57 4.08 20161102 100903 10.59 4.08 20161102 100904 10.61 4.08 20161102 100905 10.63 4.08 20161102 100906 10.66 4.08 20161102 100907 10.67 4.08 20161102 100908 10.68 4.08 20161102 100909 10.71 4.08 20161102 100910 10.74 4.08 20161102 100911 10.68 4.07 20161102 100912 10.60 4.06 20161102 100913 10.53 4.05 20161102 100914 10.46 4.04 20161102 100915 10.39 4.02 20161102 100916 10.36 4.01 20161102 100917 10.33 4.00 20161102 100918 10.31 3.98 20161102 100919 10.31 3.96 20161102 100920 10.30 3.94 20161102 100922 10.30 3.93 20161102 100923 10.31 3.91 20161102 100924 10.30 3.89 20161102 100925 10.22 3.86 20161102 100926 10.15 3.84 20161102 100927 10.07 3.82 20161102 100928 10.00 3.79 20161102 100929 9.91 3.77 20161102 100930 9.83 3.74 20161102 100931 9.75 3.72 20161102 100932 9.67 3.70 20161102 100933 9.57 3.68 20161102 100934 9.48 3.67 20161102 100935 9.40 3.65 20161102 100936 9.34 3.64 20161102 100937 9.39 3.62 20161102 100938 9.41 3.60 20161102 100939 9.42 3.58 20161102 100940 9.41 3.56 20161102 100941 9.39 3.54 20161102 100942 9.36 3.52 20161102 100943 9.36 3.50 20161102 100944 9.35 3.48 20161102 100945 9.32 3.46 20161102 100946 9.29 3.43 20161102 100947 9.24 3.40 20161102 100948 9.16 3.36 20161102 100949 9.06 3.32 20161102 100950 8.94 3.27 20161102 100951 8.83 3.22 20161102 100952 8.75 3.18 20161102 100953 8.65 3.12 20161102 100954 8.56 3.07 20161102 100955 8.45 3.03 20161102 100956 8.32 2.99 20161102 100957 8.21 2.93 20161102 100958 8.09 2.84 20161102 100959 7.96 2.71 20161102 101000 7.82 2.57 20161102 101007 7.92 2.33 20161102 101009 7.90 3.07 20161102 101010 7.88 3.26 20161102 101011 7.87 3.43 20161102 101013 7.85 3.57 20161102 101015 7.82 3.75 20161102 101016 7.84 3.80 20161102 101017 7.85 3.84 20161102 101018 7.88 3.88 20161102 101019 7.90 3.92 20161102 101020 7.92 3.95 20161102 101021 7.93 3.99 20161102 101022 7.93 4.02 20161102 101023 7.94 4.05 20161102 101024 7.96 4.08 20161102 101025 8.00 4.11 20161102 101026 8.02 4.13 20161102 101027 7.99 4.16 20161102 101028 7.99 4.18 20161102 101029 7.99 4.20 20161102 101030 7.99 4.23 20161102 101031 8.00 4.24 20161102 101032 8.02 4.26 20161102 101033 8.04 4.28 20161102 101034 8.06 4.30 20161102 101035 8.08 4.31 20161102 101036 8.12 4.33 20161102 101037 8.15 4.34 20161102 101038 8.20 4.36 20161102 101039 8.21 4.38 20161102 101040 8.22 4.39 20161102 101041 8.22 4.40 20161102 101042 8.22 4.42 20161102 101043 8.21 4.43 20161102 101044 8.19 4.45 20161102 101045 8.18 4.46 20161102 101046 8.16 4.47 20161102 101047 8.15 4.48 20161102 101048 8.13 4.49 20161102 101049 8.12 4.50 20161102 101050 8.14 4.51 20161102 101051 8.14 4.52 20161102 101052 8.14 4.54 20161102 101053 8.13 4.55 20161102 101054 8.14 4.56 20161102 101055 8.15 4.57 20161102 101056 8.16 4.58 20161102 101057 8.16 4.59 20161102 101058 8.15 4.60 20161102 101059 8.15 4.61 20161102 101100 8.16 4.62 20161102 101101 8.16 4.63 20161102 101103 8.15 4.64 20161102 101104 8.12 4.65 20161102 101105 8.10 4.66 20161102 101106 8.07 4.67 20161102 101107 8.07 4.68 20161102 101108 8.08 4.69 20161102 101109 8.08 4.71 20161102 101110 8.07 4.72 20161102 101111 8.07 4.73 20161102 101112 8.07 4.74 20161102 101113 8.07 4.75 20161102 101114 8.06 4.77 20161102 101115 8.05 4.78 20161102 101116 8.05 4.79 20161102 101117 8.05 4.80 20161102 101118 8.05 4.81 20161102 101119 8.03 4.83 20161102 101120 8.00 4.84 20161102 101121 7.98 4.86 20161102 101122 7.96 4.87 20161102 101123 7.96 4.88 20161102 101124 7.96 4.90 20161102 101125 7.96 4.91 20161102 101126 7.95 4.92 20161102 101127 7.89 4.94 20161102 101128 7.85 4.95 20161102 101129 7.82 4.96 20161102 101130 7.78 4.98 20161102 101131 7.75 4.99 20161102 101132 7.72 5.00 20161102 101133 7.68 5.02 20161102 101134 7.65 5.03 20161102 101135 7.62 5.04 20161102 101136 7.57 5.06 20161102 101137 7.54 5.07 20161102 101138 7.49 5.08 20161102 101139 7.43 5.10 20161102 101140 7.37 5.11 20161102 101141 7.33 5.13 20161102 101142 7.26 5.14 20161102 101143 7.21 5.16 20161102 101144 7.16 5.18 20161102 101145 7.09 5.20 20161102 101146 7.08 5.21 20161102 101147 7.05 5.23 20161102 101148 7.00 5.25 20161102 101149 6.96 5.26 20161102 101150 6.93 5.28 20161102 101151 6.89 5.31 20161102 101152 6.86 5.33 20161102 101154 6.83 5.36 20161102 101155 6.77 5.37 20161102 101156 6.74 5.38 20161102 101157 6.71 5.39 20161102 225445 14.59 5.03 20161102 225446 14.57 5.03 20161102 225447 14.53 5.03 20161102 225448 14.50 5.03 20161102 225449 14.48 5.03 20161102 225450 14.46 5.03 20161102 225451 14.43 5.03 20161102 225452 14.40 5.03 20161102 225454 14.37 5.03 20161102 225455 14.33 5.03 20161102 225456 14.29 5.04 20161102 225457 14.25 5.04 20161102 225458 14.21 5.04 20161102 225459 14.18 5.04 20161102 225500 14.16 5.04 20161102 225501 14.14 5.04 20161102 225502 14.13 5.04 20161102 225503 14.11 5.04 20161102 225504 14.08 5.05 20161102 225505 14.08 5.05 20161102 225506 14.07 5.06 20161102 225507 14.09 5.07 20161102 225508 14.08 5.07 20161102 225509 14.02 5.08 20161102 225510 13.97 5.08 20161102 225511 13.93 5.09 20161102 225512 13.88 5.09 20161102 225513 13.82 5.09 20161102 225514 13.77 5.10 20161102 225515 13.72 5.10 20161102 225516 13.68 5.11 20161102 225517 13.64 5.11 20161102 225518 13.61 5.11 20161102 225519 13.57 5.12 20161102 225520 13.53 5.13 20161102 225521 13.49 5.13 20161102 225522 13.45 5.14 20161102 225523 13.41 5.14 20161102 225524 13.38 5.14 20161102 225525 13.38 5.15 20161102 225526 13.41 5.16 20161102 225527 13.45 5.16 20161102 225528 13.48 5.17 20161102 225529 13.52 5.18 20161102 225530 13.57 5.19 20161102 225531 13.61 5.19 20161102 225532 13.65 5.20 20161102 225533 13.70 5.21 20161102 225534 13.76 5.21 20161102 225535 13.81 5.22 20161102 225536 13.86 5.22 20161102 225537 13.89 5.23 20161102 225538 13.87 5.23 20161102 225539 13.86 5.24 20161102 225540 13.82 5.25 20161102 225541 13.78 5.25 20161102 225542 13.75 5.25 20161102 225543 13.73 5.26 20161102 225545 13.72 5.26 20161102 225546 13.72 5.26 20161102 225547 13.73 5.27 20161102 225548 13.73 5.27 20161102 225549 13.73 5.27 20161102 225550 13.68 5.27 20161102 225551 13.58 5.26 20161102 225552 13.49 5.26 20161102 225553 13.37 5.25 20161102 225554 13.27 5.24 20161102 225555 13.13 5.22 20161102 225556 12.98 5.03 20161102 225557 12.80 4.32 20161102 225558 12.64 3.34 20161102 225559 12.48 3.15 20161102 225600 12.30 3.52 20161102 225601 12.15 4.31 20161102 225602 12.04 5.16 20161102 225603 11.97 5.16 20161102 225604 11.91 5.17 20161102 225605 11.86 5.17 20161102 225606 11.82 5.17 20161102 225607 11.79 5.17 20161102 225608 11.74 5.17 20161102 225609 11.69 5.17 20161102 225610 11.65 5.17 20161102 225611 11.60 5.17 20161102 225612 11.54 5.17 20161102 225613 11.51 5.17 20161102 225614 11.53 5.16 20161102 225615 11.58 5.16 20161102 225616 11.65 5.16 20161102 225617 11.78 5.15 20161102 225618 12.01 5.15 20161102 225619 12.25 5.14 20161102 225620 12.49 5.12 20161102 225621 12.87 5.10 20161102 225622 13.20 5.07 20161102 225623 13.65 5.04 20161102 225624 14.09 5.01 20161102 225625 14.19 4.96 20161102 225626 14.22 4.92 20161102 225627 14.17 4.87 20161102 225628 14.02 4.81 20161102 225629 13.66 4.72 20161102 225630 12.41 4.48 20161102 225631 11.39 4.27 20161102 225632 10.27 4.04 20161103 005054 15.10 5.13 20161103 005055 14.18 5.14 20161103 005056 12.78 5.17 20161103 005057 12.25 5.17 20161103 005058 12.27 5.15 20161103 005059 12.26 5.14 20161103 005100 12.03 5.16 20161103 005101 11.46 5.17 20161103 005102 11.36 5.14 20161103 005103 11.75 5.08 20161103 005104 12.41 5.03 20161103 005105 13.00 4.98 20161103 005106 12.57 4.97 20161103 005107 12.16 5.03 20161103 005108 12.22 5.07 20161103 005109 12.81 5.13 20161103 005110 13.32 5.18 20161103 005111 12.88 5.13 20161103 005113 12.42 5.07 20161103 005114 11.94 5.02 20161103 005115 11.96 4.97 20161103 005116 12.96 4.96 20161103 005117 13.92 4.96 20161103 005118 14.62 4.96 20161103 005119 15.01 4.96 20161103 005120 14.93 4.96 20161103 005121 14.96 4.96 20161103 005122 15.22 4.96 20161103 005123 15.50 4.97 20161103 005124 15.49 4.96 20161103 005125 15.47 4.96 20161103 005126 15.71 4.96 20161103 005127 16.04 4.96 20161103 005128 16.12 4.96 20161103 005129 16.15 4.91 20161103 005130 15.97 4.85 20161103 005131 15.69 4.82 20161103 005132 15.37 4.76 20161103 005133 15.07 4.75 20161103 005134 15.22 4.75 20161103 005135 15.56 4.73 20161103 005136 15.17 4.67 20161103 005137 14.52 4.60 20161103 005138 13.90 4.55 20161103 005139 13.55 4.51 20161103 005140 13.64 4.44 20161103 005141 13.82 4.38 20161103 005142 13.65 4.27 20161103 005143 13.36 4.15 20161103 005144 13.04 4.06 20161103 005145 12.73 3.95 20161103 005146 12.52 3.86 20161103 005147 12.61 3.82 20161103 005148 12.70 3.80 20161103 005149 12.72 3.81 20161103 005150 12.85 3.83 20161103 005151 13.93 3.77 20161103 005152 15.16 3.70 20161103 005153 16.48 3.65 20161103 005154 17.68 3.63 20161103 005155 18.31 3.61 20161103 005156 18.84 3.58 20161103 005157 19.08 3.52 20161103 005158 19.12 3.43 20161103 005159 19.60 3.37 20161103 005200 20.03 3.34 20161103 005201 20.44 3.28 20161103 005203 20.71 3.20 20161103 005204 21.07 3.14 20161103 005205 21.19 3.15 20161103 005206 21.70 3.14 20161103 005207 22.27 3.14 20161103 005208 22.37 3.13 20161103 005209 22.31 3.13 20161103 005210 22.46 3.13 20161103 005211 23.18 3.14 20161103 005212 24.25 3.18 20161103 005213 25.13 3.28 20161103 005214 25.72 3.40 20161103 005215 25.65 3.42 20161103 005216 25.09 3.41 20161103 005217 24.32 3.37 20161103 005218 23.16 3.36 20161103 005219 22.71 3.25 20161103 005220 22.89 3.16 20161103 005221 23.91 3.07 20161103 005222 25.37 2.93 20161103 005223 27.46 2.72 20161103 005224 29.96 2.54 20161103 005225 32.95 2.32 20161103 005226 35.66 2.20 20161103 005227 37.48 2.17 20161103 005228 38.29 2.16 20161103 005229 38.17 2.20 20161103 005230 37.64 2.23 20161103 005231 37.16 2.22 20161103 005232 36.33 2.24 20161103 005233 33.66 2.24 20161103 005234 29.48 2.26 20161103 005235 25.44 2.29 20161103 005236 21.83 2.28 20161103 005237 19.47 2.25 20161103 005238 17.69 2.21 20161103 005239 16.29 2.14 20161103 005240 14.76 2.13 20161103 005241 12.55 2.11 20161103 005242 12.59 2.09 20161103 005243 15.02 1.99 20161103 005244 21.25 1.94 20161103 005245 28.21 1.94 20161103 005246 34.13 1.89 20161103 005247 40.31 1.89 20161103 005248 46.83 1.93 20161103 005249 55.02 2.06 20161103 005250 62.76 2.19 20161103 005251 69.55 2.31 20161103 005252 75.59 2.46 20161103 005254 81.84 2.60 20161103 005255 82.38 2.77 20161103 005256 78.87 2.82 20161103 005257 74.28 2.92 20161103 005258 70.70 3.01 20161103 005259 67.64 3.18 20161103 005300 65.97 3.33 20161103 005301 64.01 3.46 20161103 005302 62.03 3.61 20161103 005303 61.56 3.85 20161103 005304 63.97 4.10 20161103 005305 67.49 4.51 20161103 005306 65.22 4.94 20161103 005307 64.83 5.55 20161103 005308 65.57 6.08 20161103 005309 62.84 6.75 20161103 005310 59.71 7.22 20161103 005311 55.96 7.59 20161103 005312 52.42 7.72 20161103 005313 47.75 7.64 20161103 005314 41.72 7.48 20161103 005315 34.98 7.02 20161103 005316 26.97 6.28 20161103 005317 20.78 5.67 20161103 005318 16.10 5.16 20161103 005319 13.78 4.80 20161103 005320 13.41 4.44 20161103 024042 20.29 5.45 20161103 024043 20.77 5.52 20161103 024044 21.45 5.57 20161103 024045 22.51 5.61 20161103 024046 22.72 5.63 20161103 024047 22.18 5.65 20161103 024048 21.48 5.67 20161103 024049 20.94 5.69 20161103 024050 20.73 5.75 20161103 024051 20.63 5.82 20161103 024052 20.45 5.88 20161103 024053 20.28 5.91 20161103 024054 20.14 5.92 20161103 024055 20.10 5.94 20161103 024056 20.17 5.99 20161103 024057 20.29 6.05 20161103 024058 20.02 6.08 20161103 024059 19.68 6.13 20161103 024100 19.43 6.19 20161103 024101 19.18 6.27 20161103 024102 19.01 6.28 20161103 024103 18.92 6.26 20161103 024104 19.17 6.21 20161103 024105 19.78 6.20 20161103 024106 20.26 6.22 20161103 024107 20.71 6.24 20161103 024108 20.95 6.26 20161103 024109 20.76 6.32 20161103 024110 20.60 6.42 20161103 024111 20.74 6.48 20161103 024112 21.17 6.53 20161103 024113 21.62 6.60 20161103 024114 21.65 6.66 20161103 024115 21.57 6.73 20161103 024116 21.72 6.81 20161103 024117 22.12 6.83 20161103 024118 22.55 6.85 20161103 024119 23.07 6.86 20161103 024120 23.54 6.88 20161103 024121 23.27 6.90 20161103 024122 23.13 6.91 20161103 024123 23.04 6.93 20161103 024124 23.17 6.94 20161103 024126 23.01 6.90 20161103 024127 22.56 6.86 20161103 024128 22.32 6.82 20161103 024129 22.21 6.79 20161103 024130 22.26 6.81 20161103 024131 22.31 6.82 20161103 024132 22.13 6.84 20161103 024133 21.75 6.85 20161103 024134 21.42 6.86 20161103 024135 21.31 6.87 20161103 024136 21.34 6.88 20161103 024137 21.32 6.93 20161103 024138 21.00 7.02 20161103 024139 20.79 7.08 20161103 024140 20.66 7.12 20161103 024141 20.68 7.14 20161103 024142 20.84 7.16 20161103 024143 21.34 7.17 20161103 024144 21.76 7.19 20161103 024145 22.24 7.22 20161103 024146 22.69 7.30 20161103 024147 22.99 7.36 20161103 024148 23.18 7.43 20161103 024149 23.35 7.44 20161103 024150 23.34 7.44 20161103 024151 23.37 7.46 20161103 024152 23.37 7.49 20161103 024153 23.22 7.47 20161103 024154 22.88 7.42 20161103 024155 22.49 7.38 20161103 024156 22.01 7.34 20161103 024157 21.79 7.30 20161103 024158 21.83 7.23 20161103 024159 21.89 7.15 20161103 024200 21.95 7.05 20161103 024201 21.44 6.97 20161103 024202 20.84 6.89 20161103 024203 19.86 6.80 20161103 024204 18.87 6.70 20161103 024205 18.30 6.59 20161103 024206 18.13 6.47 20161103 024207 18.34 6.32 20161103 024208 18.67 6.16 20161103 024209 18.21 6.13 20161103 024210 17.91 6.09 20161103 024211 17.72 6.06 20161103 024212 17.64 6.03 20161103 024213 18.14 5.96 20161103 024214 18.61 5.90 20161103 024215 18.81 5.84 20161103 024217 18.75 5.79 20161103 024218 19.34 5.77 20161103 024219 20.22 5.77 20161103 024220 20.85 5.77 20161103 024221 20.95 5.76 20161103 024223 20.56 5.47 20161103 024224 20.64 5.32 20161103 024225 20.65 5.19 20161103 024226 20.41 4.88 20161103 024228 20.01 4.27 20161103 024229 19.84 4.07 20161103 024230 19.79 4.07 20161103 024231 19.67 4.03 20161103 024232 19.48 3.89 20161103 024233 19.23 3.63 20161103 024234 19.09 3.54 20161103 024235 18.74 3.47 20161103 024236 18.22 3.40 20161103 024237 17.52 3.34 20161103 024246 19.52 2.71 20161103 024247 19.13 2.84 20161103 024248 19.02 2.94 20161103 024249 19.10 3.01 20161103 024250 19.28 3.10 20161103 024251 20.07 3.22 20161103 024252 20.71 3.28 20161103 024253 21.33 3.40 20161103 024254 21.99 3.52 20161103 024255 22.76 3.59 20161103 024256 23.31 3.63 20161103 024257 23.80 3.66 20161103 024258 24.41 3.66 20161103 024259 24.60 3.72 20161103 024300 24.55 3.73 20161103 024301 24.29 3.75 20161103 024302 24.15 3.80 20161103 024303 24.97 3.88 20161103 024304 26.05 3.93 20161103 024305 27.16 3.98 20161103 024306 28.26 3.98 20161103 024307 28.96 3.96 20161103 024308 29.74 3.96 20161103 024309 31.02 3.96 20161103 024310 32.32 3.96 20161103 024311 31.27 3.82 20161103 024312 29.61 3.63 20161103 024313 28.11 3.46 20161103 024314 26.75 3.28 20161103 024315 25.45 3.06 20161103 024316 24.06 2.84 20161103 024317 22.58 2.59 20161103 024318 21.02 2.34 20161103 024319 19.38 2.01 20161103 024320 18.27 1.59 20161103 024321 17.63 1.21 20161103 024322 17.44 0.89 20161103 024323 17.46 0.64 20161103 024324 16.24 0.42 20161103 024325 15.47 0.18 20161103 024326 15.17 -0.04 20161103 024327 15.44 -0.22 20161103 024328 15.97 -0.40 20161103 024329 17.08 -0.55 20161103 024331 18.19 -0.66 20161103 024332 19.91 -0.76 20161103 024333 21.58 -0.79 20161103 024334 23.00 -0.75 20161103 024335 24.66 -0.67 20161103 024336 26.57 -0.58 20161103 024337 28.28 -0.45 20161103 024338 27.55 -0.30 20161103 024339 27.29 -0.16 20161103 024340 27.49 -0.01 20161103 024341 27.99 0.14 20161103 024342 27.97 0.32 20161103 024343 28.15 0.49 20161103 024344 28.59 0.64 20161103 024345 29.28 0.74 20161103 024346 28.35 0.83 20161103 024347 26.97 0.93 20161103 024348 25.85 1.06 20161103 024349 25.00 1.21 20161103 024350 23.75 1.28 20161103 024351 22.37 1.31 20161103 024352 21.24 1.34 20161103 024353 20.36 1.37 20161103 024354 19.52 1.40 20161103 024355 17.69 1.42 20161103 024356 16.34 1.46 20161103 024357 15.04 1.49 20161103 024358 13.59 1.51 20161103 024359 11.58 1.48 20161103 024400 9.84 1.43 20161103 024401 8.12 1.34 20161103 024402 6.89 1.25 20161103 024403 6.69 1.21 20161103 024404 6.79 1.16 20161103 024405 6.61 1.06 20161103 024406 6.53 0.98 20161103 024407 6.18 0.93 20161103 024408 5.92 0.87 20161103 024409 6.17 0.79 20161103 024410 6.52 0.70 20161103 024411 7.24 0.63 20161103 024412 7.94 0.58 20161103 024413 8.50 0.51 20161103 024414 9.60 0.41 20161103 024415 10.71 0.34 20161103 024416 12.18 0.29 20161103 024417 13.18 0.28 20161103 024418 13.14 0.27 20161103 024419 12.34 0.23 20161103 024420 11.50 0.18 20161103 024422 11.24 0.09 20161103 024423 11.31 0.03 20161103 024424 11.33 -0.05 20161103 024425 11.26 -0.12 20161103 024426 11.32 -0.20 20161103 024427 10.71 -0.21 20161103 024428 9.74 -0.23 20161103 024429 8.83 -0.27 20161103 024430 7.46 -0.27 20161103 024431 6.31 -0.09 20161103 024432 5.88 0.08 20161103 024433 6.20 0.24 20161103 024434 6.57 0.44 20161103 024435 5.91 0.63 20161103 024436 5.09 0.85 20161103 024437 4.07 1.12 20161103 024438 3.34 1.32 20161103 024439 2.76 1.41 20161103 024440 2.34 1.49 20161103 024441 1.99 1.60 20161103 024442 1.97 1.74 20161103 024443 2.37 1.88 20161103 024444 3.73 2.00 20161103 024445 5.25 2.09 20161103 024446 6.90 2.12 20161103 024447 8.14 2.18 20161103 024448 9.35 2.22 20161103 024449 10.06 2.21 20161103 024450 10.65 2.21 20161103 024451 11.41 2.19 20161103 024452 12.37 2.18 20161103 024453 13.00 2.24 20161103 024454 13.57 2.29 20161103 024455 13.98 2.33 20161103 024456 14.25 2.34 20161103 024457 13.99 2.22 20161103 024458 13.69 2.08 20161103 024459 13.49 1.93 20161103 024500 13.36 1.88 20161103 024501 13.06 1.94 20161103 024502 12.44 2.16 20161103 024503 11.87 2.30 20161103 024504 12.01 2.42 20161103 024505 12.24 2.56 20161103 024506 12.65 2.69 20161103 024507 13.24 2.73 20161103 024508 13.67 2.72 20161103 024509 13.97 2.74 20161103 024510 14.19 2.79 20161103 024511 15.05 2.83 20161103 024513 16.26 2.90 20161103 024514 17.44 2.98 20161103 024515 18.77 3.10 20161103 024516 19.60 3.22 20161103 024517 20.15 3.31 20161103 024518 20.56 3.38 20161103 024519 20.24 3.34 20161103 024520 19.98 3.31 20161103 024521 19.32 3.27 20161103 024522 17.59 3.21 20161103 024523 16.00 3.13 20161103 024524 14.55 3.00 20161103 024525 12.86 2.89 20161103 024526 8.21 2.86 20161103 024527 6.86 2.85 20161103 024528 11.51 2.84 20161103 024529 17.33 2.84 20161103 024530 25.22 2.84 20161103 024531 31.88 2.87 20161103 024532 30.88 2.96 20161103 024533 27.15 3.07 20161103 024534 23.82 3.17 20161103 024535 22.00 3.26 20161103 024536 22.42 3.20 20161103 024537 22.27 3.14 20161103 024538 21.46 3.09 20161103 024539 20.10 3.01 20161103 024540 19.19 2.96 20161103 024541 18.87 2.95 20161103 024542 18.75 2.95 20161103 024543 18.69 2.95 20161103 024544 18.72 2.93 20161103 024545 18.65 2.89 20161103 024546 18.35 2.87 20161103 024547 17.90 2.85 20161103 024548 17.16 2.83 20161103 024549 17.00 2.75 20161103 024550 17.00 2.66 20161103 024551 17.39 2.58 20161103 024552 16.87 2.58 20161103 024553 16.16 2.56 20161103 024554 15.45 2.52 20161103 024555 15.25 2.47 20161103 024556 15.04 2.44 20161103 024557 14.66 2.40 20161103 024558 14.37 2.34 20161103 024559 14.44 2.23 20161103 024600 14.71 2.13 20161103 024601 14.47 2.10 20161103 024603 13.61 2.09 20161103 024604 12.94 2.04 20161103 024605 12.35 1.95 20161103 024606 11.48 1.88 20161103 024607 10.70 1.85 20161103 024608 10.23 1.81 20161103 024609 9.39 1.77 20161103 024610 8.38 1.73 20161103 024611 7.24 1.67 20161103 024612 6.86 1.57 20161103 024613 6.22 1.43 20161103 024614 5.25 1.30 20161103 043750 21.27 2.35 20161103 043751 21.80 2.46 20161103 043752 22.19 2.60 20161103 043753 22.74 2.73 20161103 043754 23.20 2.79 20161103 043755 23.49 2.82 20161103 043756 22.57 2.85 20161103 043757 21.92 2.85 20161103 043758 21.44 2.84 20161103 043759 21.14 2.73 20161103 043800 20.40 2.67 20161103 043801 19.27 2.59 20161103 043802 18.47 2.53 20161103 043803 17.93 2.47 20161103 043804 17.51 2.48 20161103 043805 17.00 2.48 20161103 043806 16.92 2.50 20161103 043808 17.75 2.79 20161103 043809 18.37 2.91 20161103 043810 18.98 3.04 20161103 043811 19.54 3.17 20161103 043812 20.10 3.34 20161103 043815 20.65 3.74 20161103 043816 20.81 3.93 20161103 043817 21.09 3.91 20161103 043818 21.32 3.89 20161103 043819 21.47 3.89 20161103 043820 21.55 3.87 20161103 043821 21.74 3.80 20161103 043822 21.79 3.76 20161103 043823 21.83 3.82 20161103 043824 22.08 3.87 20161103 043825 22.51 3.92 20161103 043826 22.74 3.92 20161103 043827 22.92 3.91 20161103 043828 23.08 3.95 20161103 043829 23.75 4.00 20161103 043830 24.48 4.03 20161103 043831 25.04 4.03 20161103 043832 24.93 4.01 20161103 043833 24.47 3.98 20161103 043834 24.05 3.97 20161103 043835 23.46 3.92 20161103 043836 22.55 3.84 20161103 043837 21.20 3.64 20161103 043838 20.00 3.46 20161103 043840 18.63 3.04 20161103 043841 18.07 2.82 20161103 043842 16.59 2.58 20161103 043843 15.26 2.39 20161103 043844 14.05 2.21 20161103 043845 12.69 2.07 20161103 043846 11.17 1.93 20161103 043847 10.29 1.80 20161103 043848 10.42 1.70 20161103 043849 10.65 1.61 20161103 043850 10.67 1.55 20161103 043851 10.06 1.47 20161103 043852 9.21 1.38 20161103 043853 8.31 1.32 20161103 043854 7.66 1.23 20161103 043855 6.94 1.12 20161103 043856 6.26 1.00 20161103 043857 5.47 0.85 20161103 043858 4.64 0.69 20161103 043859 4.04 0.57 20161103 043900 3.69 0.48 20161103 043901 3.79 0.43 20161103 043902 4.05 0.39 20161103 044053 8.56 1.01 20161103 044054 9.13 1.08 20161103 044055 10.31 1.12 20161103 044056 11.50 1.09 20161103 044057 12.51 1.06 20161103 044059 11.41 1.14 20161103 044100 9.90 1.19 20161103 044101 8.04 1.27 20161103 044102 5.76 1.38 20161103 044103 5.52 1.46 20161103 044104 6.74 1.51 20161103 044105 8.61 1.59 20161103 044106 10.84 1.57 20161103 044107 12.64 1.54 20161103 044108 13.92 1.54 20161103 044109 15.21 1.56 20161103 044110 17.00 1.62 20161103 044111 19.18 1.68 20161103 044112 21.03 1.71 20161103 044113 20.21 1.70 20161103 044114 19.63 1.69 20161103 044115 18.67 1.72 20161103 044116 17.29 1.79 20161103 044117 16.25 1.84 20161103 044118 15.54 1.85 20161103 044119 14.94 1.87 20161103 044120 15.16 1.88 20161103 044121 15.33 1.89 20161103 044122 15.49 1.86 20161103 044123 15.82 1.79 20161103 044124 16.18 1.77 20161103 044125 16.21 1.85 20161103 044126 16.26 1.90 20161103 044127 16.40 1.89 20161103 044128 16.66 1.88 20161103 044129 17.15 1.79 20161103 044130 17.62 1.70 20161103 044131 17.62 1.72 20161103 044132 17.37 1.80 20161103 044133 17.54 1.82 20161103 044134 18.37 1.77 20161103 044135 18.89 1.73 20161103 044136 17.76 1.68 20161103 044137 16.58 1.63 20161103 044138 15.37 1.66 20161103 044139 14.31 1.69 20161103 044140 13.46 1.72 20161103 044141 12.71 1.73 20161103 044142 11.54 1.74 20161103 044143 10.37 1.76 20161103 044144 9.68 1.80 20161103 044145 9.95 1.81 20161103 044146 10.02 1.83 20161103 044147 9.24 1.85 20161103 044149 8.55 1.84 20161103 044211 15.33 1.87 20161103 044212 15.20 1.99 20161103 044213 15.15 2.12 20161103 044214 15.75 2.14 20161103 044215 16.43 2.15 20161103 044216 17.03 2.10 20161103 044217 17.40 2.03 20161103 044218 17.49 2.00 20161103 044219 17.59 2.01 20161103 044220 16.97 2.02 20161103 044221 15.72 2.04 20161103 044222 15.08 2.05 20161103 044223 15.61 2.06 20161103 044224 16.13 2.07 20161103 044225 16.50 2.08 20161103 044226 17.17 2.09 20161103 044227 18.31 2.10 20161103 044228 19.60 2.12 20161103 044229 19.78 2.21 20161103 044230 19.97 2.31 20161103 044231 20.69 2.21 20161103 044232 21.64 2.11 20161103 044233 21.81 2.08 20161103 044234 22.28 2.05 20161103 044235 23.37 2.00 20161103 044236 24.58 1.94 20161103 044237 24.46 1.89 20161103 044238 23.66 1.86 20161103 044239 24.00 1.82 20161103 044240 24.69 1.78 20161103 044241 24.05 1.67 20161103 044242 22.20 1.50 20161103 044243 20.47 1.41 20161103 044244 18.92 1.36 20161103 063840 18.60 1.75 20161103 063841 19.99 1.79 20161103 063842 20.95 1.85 20161103 063843 21.59 1.89 20161103 063844 22.56 1.92 20161103 063845 23.65 1.94 20161103 063846 24.32 1.93 20161103 063847 24.60 1.89 20161103 063848 24.75 1.79 20161103 063849 24.67 1.69 20161103 063850 24.17 1.66 20161103 063851 23.58 1.69 20161103 063852 23.03 1.67 20161103 063853 22.39 1.59 20161103 063854 21.41 1.51 20161103 063855 19.76 1.42 20161103 063956 2.96 0.07 20161103 064305 16.20 -1.58 20161103 064306 16.38 -1.40 20161103 064307 16.78 -1.25 20161103 064308 17.01 -1.14 20161103 064309 16.17 -1.04 20161103 064310 15.30 -0.88 20161103 064311 14.90 -0.67 20161103 064312 14.32 -0.53 20161103 064313 13.50 -0.42 20161103 064314 12.71 -0.35 20161103 064315 13.52 -0.29 20161103 064316 14.18 -0.28 20161103 064317 14.73 -0.25 20161103 064318 15.00 -0.29 20161103 064319 14.78 -0.36 20161103 064321 13.12 -0.45 20161103 064322 16.13 -0.64 20161103 064323 19.79 -0.80 20161103 064324 24.55 -0.99 20161103 064325 31.59 -1.15 20161103 064326 38.66 -1.16 20161103 064327 47.38 -1.00 20161103 064328 56.44 -0.90 20161103 064329 66.82 -0.75 20161103 064330 79.29 -0.40 20161103 064331 86.33 0.02 20161103 064332 93.65 0.49 20161103 064333 103.43 1.15 20161103 064334 108.16 1.72 20161103 064335 109.11 2.32 20161103 064336 102.77 2.62 20161103 064337 96.42 2.89 20161103 064338 90.15 3.32 20161103 064339 84.22 3.75 20161103 064340 78.80 4.18 20161103 064341 71.23 4.48 20161103 064342 65.23 4.78 20161103 064343 60.06 5.14 20161103 064344 57.49 5.48 20161103 064345 55.05 5.85 20161103 064346 52.32 6.01 20161103 064347 51.58 6.12 20161103 064348 52.42 6.25 20161103 064349 53.41 6.45 20161103 064350 54.11 6.55 20161103 064351 52.77 6.40 20161103 064352 52.10 6.33 20161103 064353 51.67 6.22 20161103 064354 49.03 6.11 20161103 064355 46.59 5.98 20161103 064356 45.14 5.91 20161103 064357 45.06 5.65 20161103 064358 45.10 5.49 20161103 064359 45.76 5.33 20161103 064400 45.50 5.18 20161103 064401 44.59 4.89 20161103 064402 44.16 4.68 20161103 064403 44.59 4.43 20161103 064404 45.64 4.22 20161103 064405 43.17 3.90 20161103 064406 41.25 3.63 20161103 064407 39.13 3.18 20161103 064408 38.05 2.73 20161103 064409 36.73 2.18 20161103 064410 36.00 1.72 20161103 064412 35.40 1.25 20161103 064413 36.38 0.85 20161103 064414 36.83 0.43 20161103 064415 36.86 0.11 20161103 064416 36.11 -0.21 20161103 064417 36.69 -0.49 20161103 064418 38.06 -0.71 20161103 064419 38.73 -0.99 20161103 064420 40.47 -1.18 20161103 064421 41.51 -1.34 20161103 064422 42.73 -1.46 20161103 064423 43.04 -1.54 20161103 064424 42.17 -1.55 20161103 064425 41.35 -1.58 20161103 064426 38.75 -1.60 20161103 064427 36.04 -1.58 20161103 064428 31.29 -1.46 20161103 064429 27.69 -1.37 20161103 064430 25.91 -1.30 20161103 064431 23.69 -1.13 20161103 064432 21.75 -0.90 20161103 064433 20.19 -0.77 20161103 064434 19.38 -0.65 20161103 064435 18.47 -0.54 20161103 064436 16.81 -0.35 20161103 064437 15.00 -0.22 20161103 064438 13.37 -0.15 20161103 064439 11.26 0.07 20161103 064440 10.02 0.45 20161103 064441 9.55 0.70 20161103 064442 9.98 0.90 20161103 064443 10.99 1.21 20161103 064444 11.51 1.42 20161103 064445 13.12 1.60 20161103 064446 14.98 1.70 20161103 064456 31.17 4.20 20161103 064457 32.88 4.45 20161103 064504 40.29 5.51 20161103 064505 41.13 6.11 20161103 064506 41.54 6.33 20161103 064507 40.93 5.82 20161103 064508 40.27 5.03 20161103 064509 39.89 4.26 20161103 064537 29.00 2.73 20161103 064538 28.07 2.33 20161103 064539 27.36 2.01 20161103 064540 26.51 1.73 20161103 064541 25.66 1.54 20161103 064542 24.98 1.42 20161103 064543 24.57 1.36 20161103 064544 24.02 1.32 20161103 064545 23.26 1.29 20161103 064546 22.21 1.28 20161103 064547 21.95 1.45 20161103 064548 22.77 1.77 20161103 064549 23.83 2.10 20161103 064550 25.40 2.53 20161103 064551 27.09 2.99 20161103 064552 28.82 3.39 20161103 064553 30.45 3.78 20161103 064554 31.63 4.09 20161103 064555 32.44 4.36 20161103 064556 32.71 4.49 20161103 083349 6.01 1.10 20161103 083350 6.52 1.16 20161103 083351 7.25 1.23 20161103 083352 8.41 1.30 20161103 083353 9.76 1.40 20161103 083354 11.20 1.52 20161103 083355 11.38 1.57 20161103 083356 11.45 1.61 20161103 083357 11.89 1.62 20161103 083358 12.72 1.62 20161103 083359 13.38 1.63 20161103 083400 13.74 1.63 20161103 083401 14.10 1.60 20161103 083402 14.37 1.60 20161103 083403 14.53 1.68 20161103 083404 14.71 1.73 20161103 083405 14.71 1.74 20161103 083406 14.78 1.75 20161103 083407 14.89 1.76 20161103 083409 14.77 1.77 20161103 083410 14.67 1.77 20161103 083411 14.55 1.81 20161103 083412 14.40 1.84 20161103 083413 14.22 1.84 20161103 083414 14.05 1.76 20161103 083415 13.89 1.69 20161103 083416 13.42 1.73 20161103 083417 13.15 1.79 20161103 083418 13.15 1.84 20161103 083419 11.99 1.83 20161103 083420 10.69 1.84 20161103 083421 9.48 1.87 20161103 083422 9.58 1.85 20161103 083423 9.39 1.84 20161103 083424 9.21 1.83 20161103 083425 8.80 1.81 20161103 083426 8.29 1.80 20161103 083427 8.10 1.79 20161103 083428 8.17 1.78 20161103 083429 7.75 1.77 20161103 083430 6.36 1.79 20161103 083431 4.97 1.82 20161103 083432 4.21 1.84 20161103 083433 4.63 1.85 20161103 083434 5.58 1.84 20161103 083435 6.29 1.82 20161103 083436 8.43 1.80 20161103 083437 10.98 1.79 20161103 083438 13.52 1.82 20161103 083439 16.03 1.87 20161103 083440 18.57 1.87 20161103 083441 21.18 1.84 20161103 083442 23.68 1.82 20161103 083443 26.02 1.84 20161103 083444 28.63 1.88 20161103 083445 30.80 1.94 20161103 083446 30.61 1.99 20161103 083447 30.42 2.02 20161103 083448 30.56 2.02 20161103 083449 31.05 2.05 20161103 083450 31.39 2.11 20161103 083451 29.36 2.08 20161103 083452 25.90 2.01 20161103 083453 22.50 1.94 20161103 083454 19.04 1.96 20161103 083455 15.19 2.00 20161103 083456 11.11 2.03 20161103 083457 9.66 2.07 20161103 083459 8.02 2.10 20161103 083500 6.60 2.11 20161103 083503 7.40 2.02 20161103 083505 9.17 1.85 20161103 083508 15.19 0.38 20161103 083518 17.84 1.50 20161103 083519 17.57 1.88 20161103 083520 17.44 2.20 20161103 083521 17.37 2.40 20161103 083522 17.66 2.57 20161103 083523 18.24 2.73 20161103 083524 18.66 2.87 20161103 083525 19.01 2.95 20161103 083526 19.49 3.01 20161103 083527 19.33 3.02 20161103 083528 18.95 3.04 20161103 083529 18.68 3.08 20161103 083530 17.95 3.08 20161103 083531 17.23 3.10 20161103 083532 16.51 3.10 20161103 083533 15.56 3.08 20161103 083534 14.78 3.08 20161103 083535 14.30 3.10 20161103 083536 14.38 3.09 20161103 083537 14.59 3.06 20161103 083538 14.89 3.04 20161103 083539 15.01 3.00 20161103 083540 15.51 2.98 20161103 083541 16.20 2.95 20161103 083542 16.53 2.95 20161103 083543 17.02 2.95 20161103 083544 17.34 2.94 20161103 083545 17.13 2.88 20161103 083546 16.34 2.80 20161103 083547 15.77 2.75 20161103 083548 15.11 2.74 20161103 083550 14.97 2.74 20161103 083551 15.48 2.77 20161103 083552 15.68 2.73 20161103 083553 15.94 2.69 20161103 083554 16.54 2.64 20161103 083555 17.16 2.62 20161103 083556 17.85 2.62 20161103 083557 19.35 2.60 20161103 083558 20.38 2.57 20161103 083559 20.94 2.54 20161103 083600 21.47 2.51 20161103 083601 21.00 2.51 20161103 083602 19.84 2.57 20161103 083603 19.00 2.62 20161103 083604 18.36 2.67 20161103 083605 17.49 2.64 20161103 083606 16.26 2.62 20161103 083607 16.15 2.62 20161103 083608 16.90 2.64 20161103 083609 17.36 2.63 20161103 083610 17.77 2.61 20161103 083611 16.90 2.63 20161103 083612 16.57 2.67 20161103 083613 18.37 2.71 20161103 083614 20.60 2.72 20161103 083615 21.60 2.72 20161103 083616 21.40 2.72 20161103 083617 20.67 2.73 20161103 083618 19.01 2.77 20161103 083619 17.78 2.82 20161103 083620 16.50 2.90 20161103 083621 17.19 2.89 20161103 083622 18.43 2.88 20161103 083623 19.39 2.89 20161103 083624 20.10 2.90 20161103 083625 20.32 2.90 20161103 083626 20.94 2.87 20161103 083627 21.64 2.83 20161103 083628 22.68 2.81 20161103 083629 23.36 2.82 20161103 083630 23.51 2.83 20161103 083631 22.22 2.80 20161103 083632 20.60 2.76 20161103 083633 19.47 2.76 20161103 083634 18.02 2.74 20161103 083635 17.00 2.72 20161103 083636 15.44 2.68 20161103 083637 14.27 2.66 20161103 083638 13.04 2.62 20161103 083640 12.49 2.60 20161103 083641 11.90 2.57 20161103 083642 11.72 2.56 20161103 083643 11.26 2.53 20161103 083644 10.87 2.51 20161103 083645 10.83 2.49 20161103 083646 10.79 2.43 20161103 083647 11.03 2.40 20161103 083648 11.02 2.37 20161103 083649 11.06 2.34 20161103 083650 10.92 2.33 20161103 083651 9.62 2.35 20161103 083652 9.25 2.39 20161103 083653 8.31 2.50 20161103 083654 8.11 2.61 20161103 083655 7.52 2.70 20161103 083656 6.88 2.76 20161103 083657 6.75 2.76 20161103 083658 6.73 2.77 20161103 083659 6.87 2.78 20161103 083700 6.51 2.79 20161103 083701 6.16 2.79 20161103 083702 6.03 2.77 20161103 083703 6.16 2.76 20161103 083704 6.15 2.79 20161103 083705 6.26 2.80 20161103 083706 6.56 2.82 20161103 083707 7.13 2.80 20161103 083708 7.68 2.81 20161103 083709 8.29 2.85 20161103 083710 9.01 2.86 20161103 083711 9.76 2.82 20161103 083712 10.39 2.81 20161103 083713 11.23 2.84 20161103 083714 12.68 2.92 20161103 083715 14.10 3.01 20161103 083716 15.88 3.08 20161103 083717 17.67 3.13 20161103 083718 19.20 3.20 20161103 083719 20.25 3.27 20161103 083720 21.59 3.34 20161103 083721 22.94 3.41 20161103 083722 23.52 3.44 20161103 083723 23.95 3.42 20161103 083724 24.36 3.41 20161103 083725 24.79 3.39 20161103 083726 25.28 3.37 20161103 083727 24.68 3.30 20161103 083728 23.88 3.22 20161103 083729 22.75 3.12 20161103 083731 21.44 2.99 20161103 083749 8.62 0.37 20161103 083750 8.20 0.50 20161103 083751 8.05 0.63 20161103 083752 8.52 0.78 20161103 083753 9.46 0.89 20161103 083754 10.34 0.99 20161103 083756 11.03 1.17 20161103 083757 11.35 1.25 20161103 083758 12.54 1.34 20161103 083759 14.89 1.43 20161103 083800 17.84 1.51 20161103 083801 21.45 1.57 20161103 083802 23.89 1.63 20161103 083803 23.02 1.72 20161103 083804 21.62 1.79 20161103 083806 17.51 1.89 20161103 083807 14.55 1.96 20161103 083808 12.93 2.01 20161103 083809 12.42 2.02 20161103 083810 12.17 2.02 20161103 083811 10.95 2.07 20161103 083812 9.85 2.15 20161103 083813 9.06 2.21 20161103 083814 8.52 2.25 20161103 083815 8.11 2.27 20161103 083816 7.92 2.30 20161103 083817 7.60 2.33 20161103 083818 7.13 2.36 20161103 083819 6.50 2.39 20161103 083820 6.23 2.41 20161103 083821 5.97 2.44 20161103 083822 5.72 2.46 20161103 083823 5.78 2.51 20161103 083824 5.91 2.57 20161103 083825 6.06 2.62 20161103 083826 6.19 2.67 20161103 083827 6.13 2.69 20161103 083828 5.97 2.67 20161103 083829 6.03 2.68 20161103 083831 6.12 2.70 20161103 083832 6.22 2.74 20161103 083833 6.26 2.78 20161103 083836 6.37 2.83 20161103 083837 6.39 2.84 20161103 083838 6.35 2.85 20161103 083839 6.29 2.86 20161103 083840 6.26 2.88 20161103 083841 6.34 2.89 20161103 083842 6.63 2.92 20161103 083843 6.88 2.94 20161103 083844 7.11 2.94 20161103 083845 7.32 2.93 20161103 083846 7.54 2.99 20161103 083847 7.65 3.05 20161103 083848 7.65 3.09 20161103 083849 7.58 3.11 20161103 083850 7.44 3.12 20161103 083851 7.44 3.13 20161103 083852 7.46 3.14 20161103 083853 7.54 3.15 20161103 083854 7.56 3.16 20161103 083855 7.45 3.19 20161103 083856 7.52 3.20 20161103 083857 7.68 3.20 20161103 083858 7.88 3.19 20161103 083859 8.10 3.22 20161103 083900 8.25 3.23 20161103 083901 8.29 3.23 20161103 083902 8.30 3.23 20161103 083903 8.49 3.24 20161103 083904 8.73 3.24 20161103 083905 8.85 3.25 20161103 083906 8.79 3.26 20161103 083907 8.36 3.27 20161103 083908 8.03 3.27 20161103 083909 7.70 3.28 20161103 083910 7.44 3.30 20161103 083911 7.57 3.31 20161103 083912 7.70 3.31 20161103 102829 5.66 0.40 20161103 102830 6.27 0.48 20161103 102831 6.85 0.55 20161103 102832 7.55 0.65 20161103 102833 8.09 0.72 20161103 102841 11.20 1.30 20161103 102842 11.21 1.41 20161103 102843 11.17 1.50 20161103 102844 11.22 1.60 20161103 102845 11.27 1.68 20161103 102846 11.40 1.77 20161103 102848 11.52 1.84 20161103 102849 11.78 1.94 20161103 102850 11.95 2.02 20161103 102851 12.14 2.11 20161103 102852 12.25 2.19 20161103 102853 12.37 2.29 20161103 102854 12.42 2.36 20161103 102855 12.51 2.43 20161103 102856 12.54 2.50 20161103 102857 12.58 2.56 20161103 102858 12.60 2.61 20161103 102859 12.68 2.67 20161103 102900 12.74 2.71 20161103 102901 12.84 2.77 20161103 102902 12.98 2.82 20161103 102903 13.14 2.87 20161103 102904 13.23 2.92 20161103 102905 13.32 2.98 20161103 102906 13.38 3.02 20161103 102907 13.42 3.07 20161103 102908 13.42 3.11 20161103 102909 13.45 3.17 20161103 102910 13.45 3.21 20161103 102911 13.47 3.25 20161103 102912 13.53 3.29 20161103 102913 13.58 3.33 20161103 102914 13.65 3.36 20161103 102916 13.83 3.44 20161103 102917 13.93 3.49 20161103 102918 14.00 3.52 20161103 102919 14.04 3.56 20161103 102920 14.07 3.59 20161103 102921 14.07 3.62 20161103 102922 14.03 3.64 20161103 102923 14.05 3.67 20161103 102924 14.07 3.70 20161103 102925 14.14 3.72 20161103 102926 14.22 3.74 20161103 102927 14.28 3.76 20161103 102928 14.33 3.78 20161103 102929 14.38 3.81 20161103 102930 14.42 3.82 20161103 102931 14.48 3.84 20161103 102932 14.55 3.86 20161103 102933 14.60 3.88 20161103 102934 14.62 3.89 20161103 102935 14.63 3.90 20161103 102936 14.62 3.91 20161103 102938 14.61 3.92 20161103 102939 14.61 3.93 20161103 102940 14.61 3.94 20161103 102941 14.62 3.94 20161103 102942 14.63 3.95 20161103 102943 14.64 3.96 20161103 102944 14.65 3.96 20161103 102945 14.66 3.96 20161103 102946 14.71 3.97 20161103 102947 14.74 3.97 20161103 102948 14.75 3.97 20161103 102949 14.75 3.98 20161103 102950 14.77 3.99 20161103 102951 14.76 3.99 20161103 102952 14.75 3.99 20161103 102953 14.78 4.00 20161103 102954 14.81 4.01 20161103 102955 14.84 4.02 20161103 102956 14.86 4.02 20161103 102957 14.88 4.03 20161103 102958 14.92 4.05 20161103 102959 14.95 4.07 20161103 103000 14.97 4.08 20161103 103001 14.99 4.09 20161103 103002 15.00 4.11 20161103 103003 15.01 4.13 20161103 103004 15.01 4.14 20161103 103005 15.02 4.15 20161103 103006 15.03 4.17 20161103 103007 15.07 4.19 20161103 103008 15.12 4.22 20161103 103009 15.14 4.24 20161103 103010 15.16 4.26 20161103 103011 15.16 4.28 20161103 103012 15.17 4.30 20161103 103013 15.21 4.32 20161103 103014 15.22 4.33 20161103 103015 15.22 4.34 20161103 103016 15.21 4.35 20161103 103017 15.20 4.37 20161103 103018 15.18 4.38 20161103 103019 15.20 4.38 20161103 103020 15.24 4.40 20161103 103021 15.30 4.41 20161103 103022 15.34 4.42 20161103 103023 15.37 4.44 20161103 103024 15.40 4.45 20161103 103025 15.43 4.46 20161103 103026 15.46 4.47 20161103 103027 15.46 4.48 20161103 103029 15.46 4.49 20161103 103030 15.47 4.49 20161103 103031 15.47 4.50 20161103 103032 15.47 4.50 20161103 103033 15.48 4.51 20161103 103034 15.50 4.51 20161103 103035 15.50 4.51 20161103 103036 15.51 4.51 20161103 103037 15.50 4.52 20161103 103038 15.52 4.52 20161103 103039 15.54 4.52 20161103 103040 15.55 4.52 20161103 103041 15.56 4.51 20161103 103042 15.55 4.50 20161103 103043 15.54 4.51 20161103 103044 15.52 4.51 20161103 103045 15.49 4.51 20161103 103046 15.47 4.51 20161103 103047 15.46 4.51 20161103 103048 15.45 4.51 20161103 103049 15.44 4.52 20161103 103050 15.42 4.52 20161103 103052 15.34 4.51 20161103 103053 15.31 4.50 20161103 103054 15.28 4.49 20161103 103055 15.24 4.49 20161103 103056 15.19 4.47 20161103 103057 15.15 4.46 20161103 103058 15.10 4.44 20161103 103059 15.04 4.39 20161103 103100 14.99 4.33 20161103 103101 14.94 4.25 20161103 103102 14.88 4.17 20161103 103103 14.85 4.04 20161103 103104 14.81 3.92 20161103 103105 14.78 3.81 20161103 103106 14.74 3.71 20161103 103107 14.69 3.57 20161103 103108 14.64 3.45 20161103 103109 14.59 3.35 20161103 103110 14.55 3.27 20161103 103111 14.55 3.21 20161103 103112 14.57 3.15 20161103 103113 14.60 3.08 20161103 103114 14.60 3.01 20161103 103120 14.55 2.25 20161103 103121 14.55 2.61 20161103 103122 14.54 2.89 20161103 103123 14.54 3.13 20161103 103125 14.60 3.62 20161103 103126 14.64 3.83 20161103 103127 14.64 4.01 20161103 103128 14.64 4.14 20161103 103129 14.63 4.26 20161103 103130 14.63 4.35 20161103 103131 14.62 4.44 20161103 103132 14.62 4.51 20161103 103133 14.63 4.57 20161103 103134 14.64 4.62 20161103 103135 14.64 4.66 20161103 103136 14.64 4.70 20161103 103137 14.72 4.74 20161103 103138 14.80 4.78 20161103 103139 14.87 4.81 20161103 103140 14.94 4.85 20161103 103141 15.01 4.87 20161103 103142 15.08 4.90 20161103 103143 15.15 4.94 20161103 103144 15.20 4.96 20161103 103145 15.24 4.99 20161103 103146 15.28 5.01 20161103 103147 15.32 5.04 20161103 103148 15.35 5.06 20161103 103149 15.43 5.08 20161103 103150 15.52 5.10 20161103 103151 15.66 5.13 20161103 103152 15.76 5.15 20161103 103153 15.87 5.18 20161103 103154 15.97 5.20 20161103 103155 16.05 5.21 20161103 103156 16.15 5.24 20161103 103157 16.24 5.25 20161103 103158 16.36 5.28 20161103 103159 16.44 5.30 20161103 103200 16.51 5.31 20161103 103201 16.52 5.32 20161103 103202 16.52 5.33 20161103 103203 16.54 5.34 20161103 103204 16.59 5.36 20161103 103205 16.63 5.37 20161103 103206 16.68 5.38 20161103 103207 16.74 5.39 20161103 103208 16.80 5.40 20161103 103210 16.87 5.41 20161103 103211 16.92 5.41 20161103 103212 16.98 5.42 20161103 103213 17.06 5.43 20161103 103214 17.03 5.43 20161103 103215 16.97 5.43 20161103 103216 16.89 5.43 20161103 103217 16.84 5.43 20161103 103218 16.80 5.43 20161103 103219 16.77 5.43 20161103 103220 16.74 5.43 20161103 103221 16.73 5.44 20161103 103222 16.72 5.43 20161103 103223 16.72 5.43 20161103 103224 16.73 5.43 20161103 103225 16.74 5.43 20161103 103226 16.71 5.42 20161103 103227 16.68 5.41 20161103 103228 16.63 5.41 20161103 103229 16.57 5.41 20161103 103230 16.52 5.41 20161103 103231 16.48 5.40 20161103 103232 16.44 5.39 20161103 103233 16.41 5.39 20161103 103234 16.38 5.38 20161103 103235 16.36 5.38 20161103 103236 16.34 5.37 20161103 103237 16.31 5.37 20161103 103238 16.28 5.36 20161103 103239 16.27 5.35 20161103 103240 16.25 5.35 20161103 103241 16.22 5.35 20161103 103242 16.19 5.35 20161103 103243 16.17 5.35 20161103 103244 16.14 5.35 20161103 103245 16.10 5.34 20161103 103246 16.05 5.33 20161103 103247 16.00 5.32 20161103 103248 15.97 5.32 20161103 103249 15.93 5.31 20161103 103250 15.94 5.32 20161103 103251 15.93 5.32 20161103 103252 15.91 5.31 20161103 103253 15.89 5.31 20161103 103254 15.88 5.30 20161103 103255 15.86 5.30 20161103 103256 15.84 5.29 20161103 103257 15.80 5.28 20161103 103258 15.77 5.28 20161103 103259 15.73 5.28 20161103 103301 15.69 5.27 20161103 103302 15.69 5.27 20161103 103303 15.69 5.27 20161103 103304 15.70 5.27 20161103 103305 15.70 5.27 20161103 103306 15.71 5.26 20161103 103307 15.71 5.26 20161103 103308 15.70 5.25 20161103 103309 15.69 5.24 20161103 103310 15.69 5.24 20161103 103311 15.67 5.24 20161103 103312 15.64 5.23 20161103 103313 15.61 5.23 20161103 103314 15.61 5.22 20161103 103315 15.62 5.22 20161103 103316 15.65 5.22 20161103 103317 15.66 5.22 20161103 103318 15.68 5.21 20161103 103319 15.69 5.21 20161103 103320 15.71 5.21 20161103 103321 15.72 5.21 20161103 103322 15.73 5.21 20161103 103323 15.72 5.21 20161103 103324 15.71 5.21 20161103 103325 15.68 5.21 20161103 103326 15.66 5.21 20161103 103327 15.66 5.21 20161103 103328 15.66 5.21 20161103 103329 15.67 5.21 20161103 103331 15.72 5.22 20161103 103332 15.74 5.22 20161103 103333 15.76 5.22 20161103 103334 15.77 5.22 20161103 103335 15.79 5.23 20161103 103336 15.79 5.23 20161103 103337 15.75 5.23 20161103 103338 15.72 5.22 20161103 103339 15.70 5.22 20161103 103340 15.69 5.22 20161103 103341 15.67 5.21 20161103 103342 15.67 5.20 20161103 103343 15.68 5.19 20161103 231730 17.57 6.00 20161103 231731 17.58 5.98 20161103 231732 17.60 5.96 20161103 231733 17.64 5.92 20161103 231734 17.68 5.89 20161103 231735 17.71 5.84 20161103 231736 17.79 5.81 20161103 231737 17.73 5.79 20161103 231738 17.64 5.75 20161103 231739 17.60 5.73 20161103 231740 17.56 5.71 20161103 231741 17.40 5.68 20161103 231742 17.24 5.66 20161103 231743 17.10 5.63 20161103 231744 16.93 5.60 20161103 231745 16.81 5.58 20161103 231746 16.69 5.57 20161103 231747 16.54 5.54 20161103 231748 16.48 5.53 20161103 231749 16.41 5.52 20161103 231751 16.31 5.51 20161103 231752 16.27 5.50 20161103 231753 16.15 5.49 20161103 231754 15.78 5.47 20161103 231755 15.51 5.45 20161103 231756 15.30 5.44 20161103 231757 15.03 5.42 20161103 231758 14.90 5.42 20161103 231759 14.82 5.41 20161103 231800 14.75 5.40 20161103 231801 14.87 5.41 20161103 231802 14.95 5.42 20161103 231803 15.08 5.43 20161103 231804 15.23 5.44 20161103 231805 15.29 5.45 20161103 231806 14.99 5.44 20161103 231807 14.81 5.43 20161103 231808 14.54 5.42 20161103 231809 14.06 5.40 20161103 231810 13.41 5.38 20161103 231811 13.09 5.36 20161103 231812 12.80 5.34 20161103 231813 12.51 5.32 20161103 231814 12.38 5.31 20161103 231815 12.47 5.31 20161103 231816 12.54 5.31 20161103 231817 12.62 5.31 20161103 231819 12.94 5.33 20161103 231820 12.77 5.32 20161103 231821 12.24 5.31 20161103 231822 11.79 5.30 20161103 231823 11.51 5.29 20161103 231824 11.16 5.27 20161103 231825 10.89 5.26 20161103 231826 10.82 5.25 20161103 231827 10.56 5.25 20161103 231828 10.35 5.24 20161103 231829 10.47 5.24 20161103 231830 10.67 5.24 20161103 231831 10.91 5.25 20161103 231832 11.08 5.25 20161103 231833 11.18 5.26 20161103 231834 11.22 5.27 20161103 231835 11.32 5.27 20161103 231836 11.21 5.27 20161103 231837 11.00 5.27 20161103 231838 10.75 5.27 20161103 231839 10.51 5.26 20161103 231840 10.35 5.26 20161103 231842 10.30 5.26 20161103 231843 10.25 5.26 20161103 231844 10.28 5.26 20161103 231845 10.30 5.27 20161103 231846 10.27 5.27 20161103 231847 10.26 5.28 20161103 231848 10.22 5.28 20161103 231849 10.13 5.29 20161103 231850 10.02 5.30 20161103 231851 9.85 5.31 20161103 231852 9.72 5.31 20161103 231853 9.71 5.32 20161103 231854 9.77 5.33 20161103 231855 9.83 5.34 20161103 231856 9.89 5.36 20161103 231857 9.91 5.37 20161103 231858 9.93 5.38 20161103 231859 9.93 5.39 20161103 231900 9.93 5.40 20161103 231901 9.88 5.41 20161103 231902 9.86 5.43 20161103 231903 9.83 5.44 20161103 231904 9.78 5.45 20161103 231905 9.78 5.46 20161103 231906 9.82 5.48 20161103 231907 9.88 5.49 20161103 231908 9.96 5.50 20161103 231909 10.02 5.52 20161103 231910 10.11 5.53 20161103 231911 10.21 5.54 20161103 231912 10.33 5.56 20161103 231913 10.45 5.56 20161103 231915 10.73 5.58 20161103 231916 10.88 5.58 20161103 231917 10.99 5.58 20161103 231918 11.10 5.58 20161103 231919 11.24 5.57 20161103 231920 11.38 5.56 20161103 231921 11.53 5.54 20161103 231922 11.71 5.51 20161103 231923 11.83 5.48 20161103 231924 11.94 5.45 20161103 231925 12.06 5.41 20161103 231926 12.19 5.37 20161103 231927 12.30 5.33 20161103 231928 12.40 5.29 20161103 231929 12.41 5.26 20161103 231930 12.35 5.24 20161103 231931 12.29 5.22 20161103 231933 12.18 5.19 20161103 231934 12.07 5.16 20161103 231935 11.93 5.11 20161103 231936 11.79 5.05 20161103 231937 11.62 4.97 20161103 231938 11.44 4.88 20161103 231939 11.24 4.72 20161104 011118 9.21 1.68 20161104 011119 9.00 1.64 20161104 011122 8.21 1.50 20161104 011123 7.78 1.46 20161104 011124 7.36 1.42 20161104 011125 6.93 1.38 20161104 011126 6.42 1.31 20161104 011127 5.69 1.24 20161104 011128 5.02 1.19 20161104 011129 4.28 1.15 20161104 011130 3.54 1.11 20161104 011131 2.85 1.06 20161104 011132 2.17 1.00 20161104 011133 1.43 0.95 20161104 011134 0.89 0.91 20161104 011135 0.76 0.89 20161104 011137 0.93 0.91 20161104 011138 1.18 0.93 20161104 011139 1.55 0.93 20161104 011140 2.12 0.93 20161104 011141 2.92 0.94 20161104 011142 3.54 0.98 20161104 011143 4.08 1.03 20161104 011144 4.66 1.08 20161104 011145 5.47 1.12 20161104 011146 5.67 1.16 20161104 011147 5.68 1.23 20161104 011148 5.76 1.31 20161104 011149 5.91 1.40 20161104 011150 6.07 1.46 20161104 011151 6.15 1.51 20161104 011152 5.92 1.56 20161104 011153 5.58 1.60 20161104 011154 5.05 1.62 20161104 011155 4.51 1.65 20161104 011156 4.59 1.70 20161104 011157 4.50 1.73 20161104 011158 4.36 1.73 20161104 011159 4.23 1.73 20161104 011200 4.15 1.77 20161104 011201 4.17 1.81 20161104 011202 4.09 1.82 20161104 011203 4.05 1.82 20161104 011204 4.01 1.84 20161104 011205 4.21 1.87 20161104 011206 4.45 1.89 20161104 011207 4.73 1.91 20161104 011208 4.89 1.91 20161104 011209 4.85 1.90 20161104 011210 4.74 1.88 20161104 011211 4.78 1.86 20161104 011212 4.45 1.83 20161104 011213 4.09 1.81 20161104 011214 3.78 1.84 20161104 011215 3.59 1.86 20161104 011216 3.76 1.88 20161104 011217 3.87 1.91 20161104 011218 3.84 1.90 20161104 011219 3.68 1.88 20161104 011220 3.48 1.85 20161104 011221 3.18 1.83 20161104 011222 2.92 1.82 20161104 011224 2.82 1.82 20161104 011225 2.86 1.83 20161104 011226 2.86 1.83 20161104 011228 2.87 1.83 20161104 011229 2.82 1.83 20161104 011230 2.68 1.82 20161104 011231 2.53 1.83 20161104 011232 2.36 1.84 20161104 011233 2.41 1.84 20161104 011234 2.64 1.82 20161104 011235 2.83 1.80 20161104 011236 2.93 1.79 20161104 011237 3.11 1.80 20161104 011238 3.04 1.84 20161104 011239 2.91 1.87 20161104 011240 2.76 1.89 20161104 011241 2.63 1.92 20161104 011242 2.68 1.92 20161104 011243 2.78 1.90 20161104 011244 2.89 1.88 20161104 011245 2.95 1.84 20161104 011246 2.82 1.85 20161104 011247 2.68 1.88 20161104 011248 2.63 1.91 20161104 011249 2.66 1.93 20161104 011250 2.75 1.95 20161104 011251 3.02 1.96 20161104 011252 3.29 1.96 20161104 011253 3.54 1.96 20161104 011254 3.54 1.94 20161104 011255 3.43 1.96 20161104 011256 3.47 1.99 20161104 011257 3.62 2.02 20161104 011258 3.70 2.05 20161104 011259 3.62 2.04 20161104 011300 3.65 2.01 20161104 011301 3.78 1.99 20161104 011302 3.84 2.00 20161104 011303 3.79 2.01 20161104 011304 3.81 2.03 20161104 011305 3.87 2.06 20161104 011306 4.16 2.08 20161104 011307 4.37 2.10 20161104 011308 4.43 2.11 20161104 011309 4.49 2.11 20161104 011310 4.56 2.09 20161104 011311 4.66 2.06 20161104 011312 4.80 2.05 20161104 011313 5.12 2.06 20161104 011314 5.23 2.08 20161104 011315 5.17 2.10 20161104 011316 5.03 2.11 20161104 011318 5.05 2.11 20161104 011319 5.42 2.11 20161104 011320 5.93 2.11 20161104 011321 6.36 2.12 20161104 011322 6.59 2.14 20161104 011323 6.62 2.15 20161104 011324 6.62 2.15 20161104 011325 6.61 2.15 20161104 011326 6.52 2.15 20161104 011327 6.64 2.17 20161104 011328 6.83 2.20 20161104 011329 7.04 2.23 20161104 011330 7.26 2.24 20161104 011331 7.21 2.22 20161104 011332 7.16 2.19 20161104 011333 7.11 2.17 20161104 011334 7.15 2.15 20161104 011335 7.54 2.14 20161104 011336 7.86 2.12 20161104 011337 8.05 2.08 20161104 011338 8.07 2.06 20161104 011339 7.92 2.04 20161104 011340 7.68 2.02 20161104 011341 7.45 1.98 20161104 011342 7.32 1.96 20161104 011343 7.36 1.94 20161104 011344 7.51 1.92 20161104 011345 7.62 1.89 20161104 011346 7.67 1.89 20161104 011347 7.86 1.89 20161104 011348 8.14 1.90 20161104 011349 8.41 1.91 20161104 011350 8.77 1.89 20161104 011351 9.03 1.86 20161104 011352 9.26 1.84 20161104 011353 9.60 1.81 20161104 011354 9.82 1.78 20161104 011355 9.85 1.76 20161104 011356 9.69 1.76 20161104 011357 9.45 1.72 20161104 011358 9.29 1.67 20161104 011359 9.21 1.63 20161104 011400 9.23 1.58 20161104 011401 9.08 1.56 20161104 011402 8.86 1.56 20161104 011403 8.78 1.53 20161104 011404 8.78 1.50 20161104 011405 8.61 1.49 20161104 011406 8.33 1.49 20161104 011407 8.17 1.50 20161104 011409 8.17 1.48 20161104 011410 8.13 1.46 20161104 011411 8.01 1.43 20161104 011412 8.13 1.42 20161104 011413 8.43 1.44 20161104 011414 8.62 1.46 20161104 011415 8.74 1.45 20161104 011416 8.75 1.47 20161104 011417 8.69 1.48 20161104 011418 8.72 1.49 20161104 011419 8.70 1.50 20161104 011420 8.48 1.48 20161104 011421 8.25 1.48 20161104 011422 8.03 1.49 20161104 011423 8.12 1.51 20161104 011424 8.38 1.52 20161104 011425 8.78 1.51 20161104 011426 8.90 1.50 20161104 011427 8.79 1.49 20161104 011428 8.62 1.48 20161104 011429 8.40 1.46 20161104 011430 8.56 1.49 20161104 011431 8.97 1.50 20161104 011432 9.28 1.53 20161104 011433 9.65 1.52 20161104 011434 9.94 1.51 20161104 011435 9.94 1.50 20161104 011436 9.59 1.50 20161104 011437 9.02 1.51 20161104 011438 8.73 1.54 20161104 011439 8.54 1.56 20161104 011440 8.42 1.57 20161104 011441 8.19 1.57 20161104 011442 7.96 1.57 20161104 011443 7.69 1.55 20161104 011444 7.51 1.56 20161104 011445 7.26 1.59 20161104 011446 7.10 1.60 20161104 011447 6.71 1.62 20161104 011448 6.42 1.64 20161104 011449 6.13 1.67 20161104 011450 6.72 1.68 20161104 011451 7.19 1.68 20161104 011452 7.50 1.67 20161104 011453 7.62 1.66 20161104 011454 7.85 1.66 20161104 011455 8.10 1.67 20161104 011456 8.27 1.67 20161104 011457 8.37 1.66 20161104 011458 8.38 1.67 20161104 011500 8.41 1.67 20161104 011501 8.53 1.70 20161104 011502 8.65 1.72 20161104 011503 8.81 1.74 20161104 011504 8.91 1.76 20161104 011505 9.03 1.79 20161104 011506 9.18 1.80 20161104 011507 9.19 1.82 20161104 011508 9.08 1.81 20161104 011509 8.84 1.78 20161104 011510 9.00 1.80 20161104 011511 9.54 1.84 20161104 011512 9.91 1.87 20161104 011513 10.11 1.88 20161104 011514 10.40 1.89 20161104 011515 10.71 1.89 20161104 011516 10.91 1.89 20161104 011517 10.97 1.89 20161104 011518 11.16 1.88 20161104 011519 11.35 1.87 20161104 011520 11.27 1.84 20161104 011522 11.03 1.79 20161104 011526 9.17 1.87 20161104 011527 8.31 1.86 20161104 011528 7.32 1.87 20161104 011529 6.24 1.89 20161104 011530 4.92 1.90 20161104 011531 3.32 1.89 20161104 011532 1.50 1.83 20161104 011533 0.92 1.79 20161104 011534 2.12 1.77 20161104 030252 59.67 8.79 20161104 030253 57.86 8.49 20161104 030254 56.22 8.26 20161104 030255 54.87 8.01 20161104 030256 53.39 7.72 20161104 030257 52.06 7.48 20161104 030258 50.83 7.23 20161104 030259 49.36 6.93 20161104 030300 48.32 6.67 20161104 030301 47.53 6.44 20161104 030302 46.91 6.22 20161104 030303 46.30 5.96 20161104 030304 45.34 5.72 20161104 030305 44.22 5.51 20161104 030306 43.03 5.22 20161104 030308 42.63 4.98 20161104 030309 42.31 4.69 20161104 030310 41.77 4.41 20161104 030311 40.75 4.05 20161104 030312 39.98 3.77 20161104 030313 39.42 3.51 20161104 030314 38.75 3.25 20161104 030315 37.89 2.91 20161104 030316 37.32 2.65 20161104 030317 36.66 2.37 20161104 030318 35.66 1.98 20161104 030319 35.16 1.67 20161104 030320 35.04 1.45 20161104 030321 35.02 1.29 20161104 030322 34.66 1.09 20161104 030323 34.46 0.93 20161104 030324 34.39 0.78 20161104 030325 34.30 0.65 20161104 030326 34.09 0.52 20161104 030327 34.05 0.43 20161104 030328 33.01 0.36 20161104 030329 31.82 0.32 20161104 030330 30.77 0.30 20161104 030331 29.71 0.29 20161104 030332 29.48 0.35 20161104 030333 29.47 0.40 20161104 030334 29.42 0.44 20161104 030335 29.31 0.49 20161104 030336 28.84 0.56 20161104 030337 28.31 0.66 20161104 030338 27.73 0.77 20161104 030339 27.23 0.86 20161104 030340 26.56 0.91 20161104 030341 26.02 0.95 20161104 030342 25.51 1.01 20161104 030343 24.86 1.08 20161104 030344 24.23 1.10 20161104 030345 23.63 1.14 20161104 030346 23.04 1.20 20161104 030347 22.33 1.28 20161104 030348 22.33 1.31 20161104 030349 22.54 1.32 20161104 030350 22.47 1.33 20161104 030351 22.23 1.33 20161104 030352 22.02 1.35 20161104 030353 21.68 1.38 20161104 030354 21.14 1.43 20161104 030355 20.45 1.48 20161104 030356 19.85 1.55 20161104 030357 19.32 1.60 20161104 030359 19.01 1.63 20161104 030400 18.88 1.63 20161104 030401 18.85 1.66 20161104 030402 18.85 1.73 20161104 030404 18.48 1.89 20161104 030405 17.96 1.90 20161104 030406 17.81 1.91 20161104 030407 17.91 1.92 20161104 030408 18.26 1.92 20161104 030409 18.00 1.93 20161104 030410 17.64 1.93 20161104 030411 17.29 1.94 20161104 030412 17.06 1.94 20161104 030413 16.35 1.94 20161104 030414 15.50 1.94 20161104 030415 14.85 1.94 20161104 030416 14.38 1.94 20161104 030417 14.17 1.94 20161104 030418 13.87 1.95 20161104 030419 13.52 1.96 20161104 030420 13.16 1.99 20161104 030421 12.81 2.00 20161104 030422 12.49 2.02 20161104 030423 12.12 2.07 20161104 030424 11.95 2.15 20161104 030425 11.70 2.17 20161104 030426 11.30 2.08 20161104 030427 10.89 1.98 20161104 030428 10.65 1.96 20161104 030429 10.72 2.01 20161104 030430 11.00 2.06 20161104 030431 11.37 2.19 20161104 030432 11.21 2.27 20161104 030433 10.17 2.40 20161104 030434 8.78 2.61 20161104 030435 7.93 2.82 20161104 030436 7.62 2.99 20161104 030437 7.44 3.16 20161104 030438 7.25 3.29 20161104 030439 7.06 3.42 20161104 030440 6.88 3.50 20161104 030441 6.28 3.53 20161104 030442 5.27 3.51 20161104 030443 4.63 3.52 20161104 030445 4.27 3.59 20161104 030446 4.36 3.59 20161104 030447 5.26 3.60 20161104 030449 6.27 3.61 20161104 030450 7.32 3.62 20161104 030451 7.71 3.71 20161104 030452 8.15 3.81 20161104 030453 8.87 3.92 20161104 030454 9.81 4.03 20161104 030455 10.66 4.07 20161104 030456 11.36 4.05 20161104 030457 12.03 4.06 20161104 030458 12.60 4.10 20161104 030459 13.11 4.13 20161104 030500 13.79 4.16 20161104 030501 14.54 4.21 20161104 030502 15.28 4.29 20161104 030503 16.12 4.38 20161104 030504 17.13 4.37 20161104 030505 17.94 4.37 20161104 030507 19.10 4.42 20161104 030508 18.86 4.43 20161104 030509 18.45 4.44 20161104 030511 18.19 4.46 20161104 030512 18.63 4.47 20161104 030513 19.15 4.50 20161104 030514 19.88 4.55 20161104 030515 20.59 4.63 20161104 030516 21.48 4.69 20161104 030517 22.50 4.70 20161104 030518 23.52 4.70 20161104 030519 24.54 4.71 20161104 030520 25.40 4.71 20161104 030521 26.40 4.68 20161104 030522 27.40 4.68 20161104 030523 28.38 4.70 20161104 030524 29.20 4.73 20161104 030525 29.64 4.73 20161104 030526 29.80 4.73 20161104 030527 29.65 4.73 20161104 030528 29.17 4.73 20161104 030529 28.01 4.72 20161104 030530 26.43 4.69 20161104 030531 24.97 4.63 20161104 030532 23.62 4.55 20161104 030533 21.96 4.57 20161104 030534 19.35 4.61 20161104 030535 16.25 4.61 20161104 030536 13.17 4.56 20161104 030537 10.49 4.51 20161104 030538 8.41 4.51 20161104 030540 6.55 4.51 20161104 030541 5.42 4.51 20161104 030542 4.43 4.50 20161104 030543 3.64 4.46 20161104 030544 3.25 4.41 20161104 030545 3.23 4.35 20161104 030546 3.37 4.33 20161104 030547 3.47 4.36 20161104 030548 3.41 4.36 20161104 030549 3.63 4.34 20161104 030550 4.05 4.29 20161104 030551 4.75 4.25 20161104 030552 5.36 4.25 20161104 030553 5.70 4.24 20161104 030554 5.48 4.20 20161104 030555 5.32 4.13 20161104 030556 4.93 4.06 20161104 030557 4.60 4.01 20161104 030558 3.48 4.03 20161104 030559 2.36 4.01 20161104 030600 1.17 3.99 20161104 030601 0.98 3.98 20161104 030602 1.85 3.94 20161104 030603 3.16 3.88 20161104 030604 4.79 3.79 20161104 030605 5.26 3.72 20161104 030606 5.84 3.67 20161104 030607 6.83 3.61 20161104 030608 8.08 3.56 20161104 030609 8.75 3.52 20161104 030611 9.49 3.41 20161104 030612 10.44 3.36 20161104 030613 10.91 3.27 20161104 030615 11.40 3.06 20161104 030616 11.40 2.98 20161104 030617 12.06 2.93 20161104 030618 12.56 2.85 20161104 030619 12.66 2.77 20161104 030620 12.13 2.70 20161104 030621 11.33 2.65 20161104 030622 10.65 2.61 20161104 030623 9.54 2.60 20161104 030624 7.75 2.51 20161104 030625 5.76 2.42 20161104 030626 4.06 2.35 20161104 030627 1.76 2.29 20161104 030628 2.61 2.33 20161104 030629 5.60 2.39 20161104 030631 9.08 2.48 20161104 030632 12.66 2.59 20161104 030633 18.81 2.75 20161104 030634 25.23 2.91 20161104 030635 30.55 3.06 20161104 030636 36.44 3.16 20161104 030637 44.07 3.28 20161104 030638 52.49 3.40 20161104 030639 62.88 3.54 20161104 030640 71.11 3.61 20161104 030641 79.34 3.68 20161104 030642 82.06 3.69 20161104 030643 72.15 3.61 20161104 030644 59.10 3.50 20161104 030645 45.52 3.35 20161104 030646 37.01 3.26 20161104 030647 29.98 3.29 20161104 030648 24.84 3.29 20161104 030649 22.89 3.27 20161104 030650 21.90 3.27 20161104 030651 22.22 3.29 20161104 030652 23.88 3.33 20161104 030653 26.08 3.35 20161104 030654 27.44 3.34 20161104 030655 29.14 3.32 20161104 030656 30.47 3.31 20161104 030657 32.06 3.29 20161104 030658 33.13 3.28 20161104 030659 34.34 3.27 20161104 030700 34.45 3.25 20161104 030703 30.76 3.21 20161104 030704 30.03 3.14 20161104 030705 29.36 3.07 20161104 030706 28.76 3.00 20161104 030708 28.30 2.98 20161104 030709 28.14 2.97 20161104 030710 27.99 2.96 20161104 030711 27.90 2.93 20161104 030712 27.79 2.93 20161104 030713 27.89 2.94 20161104 030714 28.56 2.94 20161104 030715 28.92 2.91 20161104 030716 28.62 2.87 20161104 030717 27.61 2.82 20161104 030718 25.79 2.82 20161104 030719 23.95 2.87 20161104 030721 22.05 2.87 20161104 030722 20.22 2.83 20161104 030723 18.04 2.79 20161104 030724 15.33 2.74 20161104 030725 13.53 2.69 20161104 030726 11.59 2.67 20161104 030727 11.29 2.68 20161104 030728 13.12 2.67 20161104 030729 17.22 2.59 20161104 030730 21.55 2.48 20161104 030731 23.81 2.47 20161104 030732 24.53 2.45 20161104 030733 24.63 2.42 20161104 030734 23.27 2.29 20161104 030735 21.99 2.21 20161104 030736 21.11 2.14 20161104 030737 19.60 2.06 20161104 030738 18.06 2.00 20161104 030739 16.17 1.93 20161104 030740 13.82 1.88 20161104 030741 10.88 1.93 20161104 030742 8.57 2.02 20161104 030743 6.31 2.08 20161104 030744 3.38 2.07 20161104 030745 1.66 2.01 20161104 030746 2.36 2.07 20161104 030747 3.32 2.30 20161104 030748 3.74 2.47 20161104 030749 3.69 2.60 20161104 030750 3.83 2.65 20161104 030751 4.39 2.66 20161104 030752 5.08 2.65 20161104 030753 5.48 2.65 20161104 030754 5.95 2.64 20161104 030755 6.39 2.65 20161104 030756 6.14 2.63 20161104 030757 6.06 2.63 20161104 030758 6.29 2.64 20161104 030759 6.58 2.58 20161104 030800 6.69 2.51 20161104 030801 6.22 2.44 20161104 030802 5.30 2.39 20161104 030803 4.35 2.34 20161104 030804 3.61 2.28 20161104 030805 3.21 2.17 20161104 030806 2.65 2.02 20161104 030807 2.34 1.94 20161104 030808 2.65 1.93 20161104 030809 3.11 1.91 20161104 030810 3.40 1.87 20161104 030812 2.97 1.79 20161104 030813 2.54 1.68 20161104 030814 2.35 1.58 20161104 030815 2.38 1.58 20161104 030816 2.45 1.59 20161104 030817 2.57 1.59 20161104 030818 2.78 1.50 20161104 030819 3.08 1.42 20161104 030820 3.55 1.38 20161104 030821 4.07 1.36 20161104 030822 4.35 1.35 20161104 030823 4.87 1.30 20161104 030824 5.70 1.21 20161104 030825 5.84 1.19 20161104 030826 5.64 1.23 20161104 030827 5.72 1.26 20161104 030828 6.08 1.26 20161104 030829 6.41 1.25 20161104 030830 6.70 1.23 20161104 030831 6.71 1.21 20161104 030832 7.41 1.12 20161104 030833 8.35 1.03 20161104 030834 9.37 0.96 20161104 030835 9.33 0.94 20161104 030836 9.66 0.92 20161104 030837 10.00 0.92 20161104 030838 9.60 0.92 20161104 030839 8.64 0.89 20161104 030840 8.58 0.90 20161104 030841 9.39 0.93 20161104 030842 10.36 0.94 20161104 030843 10.80 0.85 20161104 030844 10.82 0.79 20161104 030845 10.62 0.75 20161104 030846 11.57 0.73 20161104 030847 12.42 0.71 20161104 030848 12.88 0.69 20161104 030849 13.04 0.63 20161104 030850 13.03 0.52 20161104 030851 12.75 0.45 20161104 030852 12.61 0.48 20161104 030853 12.21 0.49 20161104 030854 12.11 0.46 20161104 030855 12.27 0.46 20161104 030856 12.44 0.47 20161104 030857 12.03 0.43 20161104 030858 11.74 0.35 20161104 030859 11.51 0.32 20161104 030900 11.30 0.27 20161104 030902 11.06 0.19 20161104 030903 10.87 0.09 20161104 030904 10.52 0.03 20161104 030905 9.70 0.00 20161104 050329 3.49 0.21 20161104 050330 3.89 0.21 20161104 050350 16.49 -0.43 20161104 050351 17.19 -0.53 20161104 050352 17.45 -0.61 20161104 050353 17.96 -0.70 20161104 050355 16.94 -0.81 20161104 050356 15.25 -0.83 20161104 050357 14.27 -0.77 20161104 050358 13.35 -0.70 20161104 050359 12.92 -0.66 20161104 050400 12.67 -0.63 20161104 050401 11.91 -0.61 20161104 050402 10.90 -0.61 20161104 050403 10.17 -0.61 20161104 050405 9.73 -0.61 20161104 050406 8.84 -0.57 20161104 050407 7.44 -0.47 20161104 050408 6.41 -0.37 20161104 050409 6.28 -0.26 20161104 050410 5.99 -0.17 20161104 050411 5.56 -0.11 20161104 050412 5.25 -0.07 20161104 050413 6.16 -0.11 20161104 050414 7.34 -0.15 20161104 050415 7.57 -0.09 20161104 050416 7.97 -0.03 20161104 050417 7.77 0.04 20161104 050418 7.48 0.11 20161104 050419 7.84 0.13 20161104 050513 8.75 0.48 20161104 050514 9.15 0.56 20161104 050516 9.95 0.71 20161104 050517 10.91 0.95 20161104 050518 12.02 1.05 20161104 050519 13.03 1.01 20161104 050520 13.93 0.97 20161104 050521 14.79 0.93 20161104 050522 15.64 0.96 20161104 050523 16.63 1.03 20161104 050524 17.16 1.04 20161104 050525 17.34 1.01 20161104 050526 17.73 1.02 20161104 050527 18.08 1.07 20161104 050528 17.67 1.06 20161104 050529 17.01 1.01 20161104 050530 17.07 0.88 20161104 050531 17.44 0.73 20161104 050532 16.72 0.68 20161104 050533 15.93 0.65 20161104 050534 15.85 0.61 20161104 050535 15.76 0.56 20161104 050536 14.96 0.43 20161104 070011 3.00 -0.52 20161104 070012 3.24 -0.54 20161104 070013 3.53 -0.49 20161104 070014 3.78 -0.40 20161104 070112 6.40 0.42 20161104 070113 7.35 0.47 20161104 070114 8.51 0.57 20161104 070115 9.59 0.68 20161104 070116 10.20 0.76 20161104 070117 10.74 0.85 20161104 070118 11.40 0.94 20161104 070119 12.03 1.00 20161104 070120 12.52 1.08 20161104 070121 12.65 1.20 20161104 070122 12.77 1.31 20161104 070123 12.89 1.41 20161104 070124 12.98 1.48 20161104 070125 13.20 1.44 20161104 070126 13.63 1.39 20161104 070127 13.47 1.40 20161104 070128 13.26 1.40 20161104 070129 12.91 1.33 20161104 070130 12.50 1.24 20161104 070131 12.33 1.18 20161104 070132 12.09 1.13 20161104 070133 11.55 1.03 20161104 070134 10.95 0.89 20161104 070135 10.30 0.81 20161104 070136 8.94 0.75 20161104 070137 7.99 0.67 20161104 070138 7.75 0.54 20161104 070139 7.47 0.40 20161104 070140 7.15 0.33 20161104 070141 7.17 0.29 20161104 070142 7.12 0.24 20161104 070143 7.03 0.20 20161104 070144 7.20 0.22 20161104 070145 7.39 0.28 20161104 070146 7.30 0.33 20161104 070147 6.98 0.31 20161104 070148 6.73 0.29 20161104 070149 6.60 0.32 20161104 070150 6.77 0.35 20161104 070151 7.35 0.30 20161104 070153 7.98 0.24 20161104 070154 8.00 0.20 20161104 070155 8.07 0.17 20161104 070156 8.41 0.11 20161104 070157 8.55 0.01 20161104 070158 8.74 -0.06 20161104 070159 9.63 -0.08 20161104 070201 9.13 -0.09 20161104 070202 8.24 -0.06 20161104 070203 7.81 0.06 20161104 070204 7.42 0.22 20161104 070205 7.11 0.36 20161104 070206 6.93 0.50 20161104 070207 6.83 0.65 20161104 070208 7.30 0.73 20161104 070209 8.11 0.82 20161104 070210 8.28 0.83 20161104 070211 8.44 0.84 20161104 070212 8.68 0.88 20161104 070213 8.97 0.95 20161104 070214 9.19 0.99 20161104 070215 9.03 0.97 20161104 070216 8.70 0.94 20161104 070217 7.83 0.87 20161104 070218 6.86 0.81 20161104 070219 6.82 0.82 20161104 070220 7.15 0.83 20161104 070221 7.19 0.79 20161104 070222 6.41 0.69 20161104 070223 5.88 0.62 20161104 070224 6.46 0.63 20161104 070225 6.88 0.65 20161104 070226 6.78 0.66 20161104 070227 7.07 0.63 20161104 070228 7.44 0.59 20161104 070229 7.39 0.60 20161104 070230 6.97 0.62 20161104 070231 6.62 0.52 20161104 070232 6.35 0.44 20161104 070233 5.80 0.34 20161104 070431 9.68 0.42 20161104 070434 7.93 0.33 20161104 070455 23.11 2.92 20161104 070456 23.99 2.94 20161104 070459 23.67 3.02 20161104 070500 22.86 3.10 20161104 070501 21.86 3.13 20161104 070502 20.48 3.11 20161104 070503 18.57 3.05 20161104 070504 16.70 3.03 20161104 070505 14.88 3.02 20161104 070506 13.38 3.02 20161104 070507 11.89 3.01 20161104 070508 10.24 3.01 20161104 070509 7.60 3.01 20161104 070510 6.01 2.99 20161104 070511 4.69 2.96 20161104 070512 3.85 2.93 20161104 070513 3.50 2.94 20161104 070514 3.29 2.97 20161104 070515 2.86 2.95 20161104 070516 2.32 2.89 20161104 070517 1.85 2.84 20161104 070518 1.55 2.82 20161104 070519 1.54 2.82 20161104 070520 1.77 2.80 20161104 070521 1.92 2.77 20161104 070522 1.79 2.73 20161104 070523 2.15 2.70 20161104 070525 2.71 2.66 20161104 070526 2.81 2.61 20161104 070527 2.86 2.55 20161104 070528 2.66 2.52 20161104 070529 2.55 2.49 20161104 070530 2.61 2.44 20161104 070531 2.85 2.41 20161104 070532 2.96 2.41 20161104 070533 2.55 2.38 20161104 070534 2.30 2.31 20161104 070535 2.27 2.21 20161104 070536 1.36 2.21 20161104 070537 0.39 2.22 20161104 070538 0.60 2.21 20161104 070539 1.16 2.19 20161104 070540 1.47 2.18 20161104 070541 1.42 2.16 20161104 070542 1.24 2.11 20161104 070543 0.90 2.07 20161104 070544 0.64 2.05 20161104 070545 0.68 2.03 20161104 070546 0.43 1.99 20161104 070547 1.04 1.97 20161104 070548 1.52 1.94 20161104 070549 1.89 1.91 20161104 070550 3.07 1.86 20161104 070551 4.28 1.82 20161104 070552 5.31 1.78 20161104 070553 6.29 1.77 20161104 070554 6.71 1.77 20161104 070555 6.75 1.76 20161104 070556 6.83 1.77 20161104 070557 7.29 1.73 20161104 070558 8.02 1.68 20161104 070559 8.71 1.64 20161104 070600 8.79 1.62 20161104 070601 8.53 1.58 20161104 070602 8.56 1.53 20161104 070603 8.85 1.49 20161104 070604 9.20 1.55 20161104 070605 9.48 1.61 20161104 070606 9.58 1.65 20161104 070607 9.54 1.66 20161104 070608 9.69 1.67 20161104 070609 10.00 1.68 20161104 070610 10.50 1.69 20161104 070611 11.13 1.70 20161104 070612 11.59 1.72 20161104 070613 11.54 1.73 20161104 070615 11.20 1.75 20161104 070616 11.12 1.76 20161104 070617 11.20 1.78 20161104 070618 11.64 1.79 20161104 070619 12.27 1.77 20161104 070620 12.80 1.75 20161104 070621 13.22 1.72 20161104 070622 13.44 1.69 20161104 070623 13.94 1.71 20161104 070624 14.35 1.73 20161104 070625 14.69 1.76 20161104 070626 15.05 1.77 20161104 070627 15.91 1.76 20161104 070628 16.67 1.78 20161104 070629 17.37 1.79 20161104 070630 17.48 1.81 20161104 070631 17.38 1.83 20161104 070632 17.40 1.81 20161104 070633 17.49 1.79 20161104 070634 17.85 1.81 20161104 070635 18.27 1.84 20161104 070636 18.71 1.85 20161104 070637 19.00 1.84 20161104 070638 19.25 1.81 20161104 070639 19.35 1.80 20161104 070640 19.31 1.81 20161104 070641 19.40 1.83 20161104 070642 19.82 1.79 20161104 070643 20.23 1.74 20161104 070644 20.65 1.66 20161104 070645 20.80 1.60 20161104 070646 20.57 1.56 20161104 070647 20.41 1.55 20161104 070648 20.17 1.55 20161104 070649 20.21 1.55 20161104 070650 20.44 1.50 20161104 070651 20.76 1.44 20161104 070652 21.10 1.40 20161104 070653 21.23 1.31 20161104 070654 21.20 1.22 20161104 070655 21.05 1.16 20161104 070656 20.59 1.12 20161104 070657 21.00 1.12 20161104 070658 22.06 1.10 20161104 070659 23.27 1.08 20161104 070700 24.40 1.08 20161104 070701 25.29 1.07 20161104 070702 26.00 1.01 20161104 070703 26.27 0.95 20161104 070704 26.59 0.89 20161104 070706 26.99 0.91 20161104 070707 27.57 0.94 20161104 070708 28.67 0.99 20161104 070709 29.72 1.07 20161104 070710 30.58 1.13 20161104 070711 31.37 1.21 20161104 070712 31.98 1.25 20161104 070713 32.52 1.28 20161104 070714 33.37 1.35 20161104 070715 34.72 1.45 20161104 070716 36.18 1.56 20161104 070717 37.09 1.71 20161104 070718 37.58 1.84 20161104 070719 37.80 1.93 20161104 070720 37.97 2.02 20161104 070721 38.57 2.10 20161104 070722 39.30 2.21 20161104 070723 39.88 2.30 20161104 070724 40.30 2.40 20161104 070725 40.67 2.49 20161104 070726 41.11 2.59 20161104 070727 41.56 2.72 20161104 070728 42.07 2.85 20161104 070729 42.21 2.99 20161104 070730 42.04 3.12 20161104 070731 41.91 3.22 20161104 070732 41.79 3.32 20161104 070733 41.75 3.42 20161104 070734 42.07 3.49 20161104 070735 42.17 3.58 20161104 070736 41.99 3.67 20161104 070737 41.62 3.76 20161104 070738 41.24 3.82 20161104 070739 40.71 3.83 20161104 070740 39.46 3.79 20161104 070741 38.02 3.77 20161104 070742 36.42 3.76 20161104 070743 34.60 3.73 20161104 070744 32.90 3.61 20161104 070745 31.30 3.51 20161104 070746 29.57 3.41 20161104 070747 27.41 3.26 20161104 070748 24.03 2.99 20161104 070749 20.70 2.74 20161104 070752 12.15 1.80 20161104 070753 10.22 1.39 20161104 070839 36.67 5.72 20161104 070840 37.00 5.88 20161104 070841 37.33 6.10 20161104 070842 37.71 6.29 20161104 070843 38.03 6.44 20161104 070844 38.42 6.57 20161104 070845 38.89 6.65 20161104 070847 39.31 6.73 20161104 070848 39.70 6.83 20161104 070849 40.02 6.92 20161104 070850 40.31 7.01 20161104 070851 40.39 7.05 20161104 070852 40.47 7.06 20161104 070853 40.56 7.05 20161104 070854 40.70 7.07 20161104 070855 40.80 7.10 20161104 070856 40.90 7.11 20161104 070857 40.76 7.09 20161104 070858 40.13 7.05 20161104 070859 38.97 7.02 20161104 070900 37.70 6.99 20161104 070901 37.29 6.98 20161104 070902 37.26 6.94 20161104 070905 37.03 6.68 20161104 070906 36.26 6.69 20161104 070907 35.50 6.67 20161104 070908 34.63 6.62 20161104 070909 33.80 6.54 20161104 070910 32.85 6.50 20161104 070911 32.03 6.48 20161104 070912 31.33 6.44 20161104 070913 30.93 6.42 20161104 070914 30.79 6.42 20161104 070915 30.80 6.45 20161104 070916 30.73 6.46 20161104 070917 30.34 6.46 20161104 070918 29.88 6.46 20161104 070919 29.28 6.46 20161104 070920 28.61 6.49 20161104 070921 28.40 6.50 20161104 070922 28.15 6.49 20161104 070923 27.61 6.49 20161104 070924 26.82 6.49 20161104 070925 26.24 6.48 20161104 070926 26.29 6.50 20161104 070927 26.67 6.55 20161104 070928 26.98 6.62 20161104 070929 27.02 6.73 20161104 070930 27.00 6.81 20161104 070931 27.03 6.91 20161104 070932 27.23 7.04 20161104 070933 27.34 7.10 20161104 070934 27.42 7.16 20161104 070935 27.36 7.20 20161104 070936 27.28 7.23 20161104 070938 27.83 7.34 20161104 070939 28.30 7.45 20161104 070940 28.74 7.53 20161104 070941 28.98 7.59 20161104 070942 29.08 7.60 20161104 070943 29.16 7.58 20161104 070944 29.27 7.58 20161104 070945 29.20 7.61 20161104 070946 28.91 7.62 20161104 070947 28.55 7.61 20161104 070948 28.37 7.60 20161104 070949 27.90 7.56 20161104 070950 27.26 7.54 20161104 070952 25.80 7.50 20161104 070953 25.20 7.48 20161104 070954 24.87 7.46 20161104 070955 24.77 7.42 20161104 070956 24.59 7.36 20161104 070957 24.23 7.30 20161104 070958 23.73 7.25 20161104 070959 23.09 7.22 20161104 071000 22.63 7.20 20161104 071001 22.48 7.17 20161104 071002 22.30 7.11 20161104 071003 22.16 7.06 20161104 071004 22.02 6.98 20161104 071005 22.01 6.96 20161104 071006 22.06 6.95 20161104 071007 21.97 6.93 20161104 071008 21.75 6.92 20161104 071009 21.65 6.94 20161104 071010 21.60 6.97 20161104 071011 21.58 7.02 20161104 071012 21.79 7.02 20161104 071013 22.01 6.99 20161104 071014 22.01 6.96 20161104 071015 21.79 6.93 20161104 071016 21.23 6.96 20161104 071017 20.76 7.02 20161104 071018 20.32 7.08 20161104 071019 19.91 7.12 20161104 071020 19.98 7.13 20161104 071021 19.87 7.14 20161104 071022 19.62 7.15 20161104 071023 19.34 7.19 20161104 071024 19.37 7.17 20161104 071025 19.37 7.18 20161104 071026 19.56 7.16 20161104 071027 19.53 7.17 20161104 071029 19.22 7.21 20161104 071030 18.98 7.30 20161104 071031 18.92 7.36 20161104 071032 18.96 7.41 20161104 071033 19.03 7.48 20161104 071034 19.14 7.54 20161104 071035 19.14 7.62 20161104 071036 18.25 7.66 20161104 071037 17.20 7.70 20161104 071038 16.26 7.76 20161104 071039 15.33 7.83 20161104 071040 15.18 7.87 20161104 071041 15.12 7.93 20161104 071042 15.27 7.94 20161104 071043 15.02 7.99 20161104 071044 14.54 8.09 20161104 071045 14.35 8.20 20161104 071046 14.45 8.31 20161104 071047 14.69 8.40 20161104 071048 14.97 8.45 20161104 071049 15.33 8.49 20161104 071050 15.92 8.54 20161104 071051 16.55 8.60 20161104 071052 17.06 8.69 20161104 071053 17.26 8.78 20161104 071054 17.74 8.86 20161104 071055 18.35 8.85 20161104 071056 18.98 8.86 20161104 071057 19.62 8.88 20161104 071058 20.26 8.92 20161104 071059 20.81 8.97 20161104 071100 21.77 9.03 20161104 071101 22.78 9.09 20161104 071102 23.94 9.15 20161104 071103 25.49 9.21 20161104 071104 27.00 9.27 20161104 071105 28.64 9.33 20161104 071106 30.21 9.43 20161104 071107 31.88 9.55 20161104 071108 33.42 9.65 20161104 071109 34.96 9.74 20161104 071110 36.60 9.85 20161104 071111 38.32 9.96 20161104 071112 39.79 10.05 20161104 071113 40.80 10.10 20161104 071114 41.60 10.10 20161104 071115 42.56 10.11 20161104 071116 43.63 10.12 20161104 071117 44.33 10.12 20161104 071119 44.48 10.08 20161104 071120 44.40 9.98 20161104 071121 44.07 9.86 20161104 071122 44.01 9.76 20161104 071123 44.09 9.65 20161104 071124 44.26 9.56 20161104 071125 44.54 9.41 20161104 071126 43.81 9.20 20161104 071127 41.71 8.88 20161104 071128 39.93 8.59 20161104 085602 8.50 0.47 20161104 085603 9.02 0.47 20161104 085604 9.11 0.51 20161104 085605 9.13 0.55 20161104 085606 9.05 0.59 20161104 085607 8.43 0.57 20161104 085608 7.73 0.55 20161104 085609 7.08 0.54 20161104 085610 6.79 0.58 20161104 085613 6.63 0.75 20161104 085614 6.61 0.83 20161104 085615 6.12 0.85 20161104 085616 5.89 0.88 20161104 085617 6.02 0.90 20161104 085619 6.51 0.92 20161104 085620 6.95 0.94 20161104 085621 7.03 1.03 20161104 085622 6.82 1.17 20161104 085623 6.66 1.28 20161104 085625 7.63 1.33 20161104 085626 8.21 1.35 20161104 085627 7.97 1.31 20161104 085628 7.54 1.27 20161104 085629 7.01 1.25 20161104 085630 6.76 1.26 20161104 085631 6.51 1.27 20161104 085632 6.39 1.24 20161104 085633 6.41 1.13 20161104 085634 6.24 1.05 20161104 085635 5.76 0.97 20161104 085636 5.17 0.89 20161104 085637 4.73 0.78 20161104 085638 4.55 0.73 20161104 085639 4.12 0.67 20161104 085640 3.62 0.59 20161104 085641 3.11 0.54 20161104 085642 2.73 0.49 20161104 085643 2.30 0.42 20161104 085644 1.75 0.41 20161104 085645 1.34 0.43 20161104 085646 1.48 0.46 20161104 085647 2.24 0.52 20161104 085648 3.41 0.56 20161104 085649 3.52 0.61 20161104 085650 3.08 0.73 20161104 085651 2.80 0.84 20161104 085652 2.48 0.94 20161104 085653 2.52 1.05 20161104 085654 2.77 1.15 20161104 085655 2.57 1.20 20161104 085656 2.06 1.24 20161104 085657 1.68 1.31 20161104 085658 1.61 1.39 20161104 085659 1.36 1.41 20161104 085700 1.51 1.47 20161104 085701 1.86 1.53 20161104 085702 2.54 1.55 20161104 085703 3.58 1.55 20161104 085704 4.35 1.56 20161104 085705 4.98 1.66 20161104 085706 5.87 1.73 20161104 085707 6.98 1.78 20161104 085709 8.34 1.80 20161104 085710 9.96 1.83 20161104 085711 10.90 1.93 20161104 085712 11.67 2.01 20161104 085713 12.44 2.09 20161104 085714 13.28 2.17 20161104 085715 13.98 2.27 20161104 085716 14.97 2.30 20161104 085717 15.78 2.32 20161104 085718 16.51 2.35 20161104 085719 17.57 2.38 20161104 085720 18.56 2.40 20161104 085721 18.54 2.45 20161104 085722 18.66 2.50 20161104 085723 19.30 2.56 20161104 085724 20.48 2.53 20161104 085725 21.80 2.48 20161104 085726 23.23 2.46 20161104 085727 23.97 2.51 20161104 085728 24.84 2.56 20161104 085729 26.06 2.63 20161104 085730 27.26 2.63 20161104 085731 28.40 2.63 20161104 085732 30.06 2.62 20161104 085733 31.15 2.61 20161104 085734 32.00 2.60 20161104 085735 33.21 2.58 20161104 085736 33.14 2.59 20161104 085737 32.70 2.61 20161104 085738 32.41 2.60 20161104 085739 32.07 2.57 20161104 085740 31.54 2.57 20161104 085741 30.88 2.58 20161104 085742 30.05 2.58 20161104 085743 29.23 2.61 20161104 085744 28.47 2.65 20161104 085745 27.72 2.73 20161104 085746 26.98 2.66 20161104 085747 26.14 2.60 20161104 085748 25.23 2.56 20161104 085749 24.43 2.58 20161104 085750 23.46 2.62 20161104 085751 22.55 2.63 20161104 085752 21.81 2.63 20161104 085753 21.31 2.63 20161104 085754 20.84 2.64 20161104 085755 20.25 2.67 20161104 085756 19.65 2.68 20161104 085757 18.65 2.70 20161104 085758 17.61 2.71 20161104 085800 16.79 2.73 20161104 085801 16.53 2.75 20161104 085802 16.46 2.80 20161104 085803 16.44 2.85 20161104 085804 16.36 2.91 20161104 085805 16.34 2.95 20161104 085806 15.90 2.97 20161104 085807 15.29 2.98 20161104 085808 14.88 3.00 20161104 085809 14.96 3.02 20161104 085810 15.13 3.03 20161104 085811 15.01 3.05 20161104 085812 14.74 3.07 20161104 085814 14.98 3.14 20161104 085815 15.42 3.21 20161104 085816 15.90 3.24 20161104 085817 16.50 3.24 20161104 085818 17.09 3.22 20161104 085819 17.65 3.21 20161104 085820 18.16 3.23 20161104 085821 18.04 3.31 20161104 085822 17.95 3.36 20161104 085823 17.51 3.41 20161104 085824 17.48 3.42 20161104 085825 17.78 3.44 20161104 085826 17.64 3.46 20161104 085827 17.48 3.47 20161104 085828 16.53 3.49 20161104 085829 15.84 3.51 20161104 085830 15.78 3.52 20161104 085831 15.53 3.54 20161104 085832 15.04 3.56 20161104 085833 14.54 3.57 20161104 085834 13.73 3.59 20161104 085835 13.43 3.61 20161104 085836 12.75 3.66 20161104 085837 11.87 3.72 20161104 085838 11.38 3.72 20161104 085839 10.90 3.68 20161104 085840 10.42 3.68 20161104 085841 10.13 3.71 20161104 085843 9.62 3.83 20161104 085844 9.64 3.82 20161104 085845 9.80 3.79 20161104 085846 10.23 3.74 20161104 085847 10.68 3.70 20161104 085848 10.55 3.72 20161104 085850 10.01 3.78 20161104 085851 9.41 3.84 20161104 085853 8.83 3.88 20161104 085854 8.22 3.91 20161104 085855 7.83 3.93 20161104 085856 7.43 3.99 20161104 085857 7.17 4.07 20161104 085858 7.64 4.13 20161104 085859 8.29 4.17 20161104 085900 9.34 4.22 20161104 085901 10.59 4.27 20161104 085902 11.82 4.27 20161104 085903 12.43 4.26 20161104 085904 12.94 4.29 20161104 085905 12.88 4.32 20161104 085906 12.66 4.33 20161104 085907 12.17 4.33 20161104 085908 11.85 4.35 20161104 085909 11.72 4.40 20161104 085910 12.21 4.45 20161104 085911 13.33 4.53 20161104 085912 16.12 4.61 20161104 085913 20.01 4.65 20161104 085914 22.50 4.67 20161104 085915 22.76 4.68 20161104 085916 20.69 4.65 20161104 085917 18.60 4.68 20161104 085918 16.95 4.70 20161104 085919 15.97 4.73 20161104 085920 15.24 4.73 20161104 085921 13.66 4.70 20161104 085922 12.44 4.68 20161104 085923 11.33 4.69 20161104 085924 10.11 4.67 20161104 085925 9.05 4.55 20161104 085926 8.16 4.43 20161104 085927 7.53 4.32 20161104 085928 7.27 4.19 20161104 085929 7.57 4.11 20161104 085930 7.73 4.02 20161104 085931 7.75 3.91 20161104 085932 7.71 3.78 20161104 085933 8.24 3.71 20161104 085934 8.71 3.63 20161104 085935 9.03 3.57 20161104 085936 9.19 3.50 20161104 085937 8.97 3.39 20161104 085938 8.75 3.30 20161104 085939 8.54 3.21 20161104 085941 8.36 3.15 20161104 085942 8.49 3.07 20161104 085943 8.89 3.00 20161104 085944 9.40 2.95 20161104 085945 10.03 2.92 20161104 085946 10.51 2.87 20161104 085947 10.93 2.82 20161104 085948 11.43 2.77 20161104 085949 12.04 2.72 20161104 085950 12.32 2.69 20161104 085951 12.23 2.66 20161104 085952 12.24 2.62 20161104 085953 12.37 2.58 20161104 085954 12.47 2.52 20161104 085955 11.91 2.47 20161104 085956 10.95 2.43 20161104 085957 10.01 2.41 20161104 085958 9.24 2.41 20161104 085959 9.03 2.37 20161104 090000 9.17 2.26 20161104 090001 9.35 2.17 20161104 090002 9.55 2.06 20161104 090003 9.03 1.93 20161104 090004 8.30 1.59 20161104 090005 7.64 1.27 20161104 090012 6.55 2.30 20161104 090013 7.26 2.55 20161104 090014 8.13 2.78 20161104 090015 9.12 2.98 20161104 090016 9.27 3.17 20161104 090017 9.47 3.31 20161104 090018 9.76 3.43 20161104 090019 10.26 3.54 20161104 090020 10.78 3.63 20161104 090021 10.74 3.70 20161104 090022 10.91 3.76 20161104 090023 11.21 3.80 20161104 090024 11.48 3.83 20161104 090025 11.13 3.84 20161104 090026 10.79 3.85 20161104 090027 10.67 3.85 20161104 090028 10.63 3.86 20161104 090029 10.95 3.89 20161104 090030 11.31 3.89 20161104 090032 11.56 3.89 20161104 090033 11.68 3.87 20161104 090034 11.86 3.87 20161104 090035 12.02 3.87 20161104 090036 11.94 3.87 20161104 090037 11.54 3.85 20161104 090038 11.26 3.84 20161104 090039 11.14 3.85 20161104 090040 11.29 3.88 20161104 090041 11.50 3.88 20161104 090042 11.42 3.85 20161104 090043 11.06 3.80 20161104 090044 10.73 3.76 20161104 090045 10.45 3.76 20161104 090046 10.67 3.77 20161104 090047 11.00 3.79 20161104 090048 11.25 3.78 20161104 090049 11.31 3.72 20161104 090050 11.29 3.68 20161104 090051 11.26 3.66 20161104 090052 11.30 3.67 20161104 090053 11.21 3.67 20161104 090054 10.96 3.69 20161104 090055 10.85 3.71 20161104 090056 10.97 3.72 20161104 090057 11.32 3.73 20161104 090058 11.36 3.73 20161104 090059 11.15 3.71 20161104 090100 10.84 3.68 20161104 090101 10.52 3.66 20161104 090102 10.34 3.68 20161104 090103 10.81 3.72 20161104 090104 11.31 3.77 20161104 090105 11.83 3.82 20161104 090106 12.33 3.84 20161104 090107 12.63 3.87 20161104 090108 12.85 3.88 20161104 090109 13.21 3.89 20161104 090110 13.44 3.89 20161104 090111 13.39 3.90 20161104 090112 13.23 3.91 20161104 090113 12.83 3.90 20161104 090114 12.76 3.86 20161104 090115 12.75 3.83 20161104 090116 12.61 3.82 20161104 090117 12.47 3.81 20161104 090118 12.57 3.79 20161104 090119 12.77 3.78 20161104 090120 12.77 3.76 20161104 090122 12.65 3.74 20161104 090123 12.53 3.74 20161104 090124 12.65 3.77 20161104 090125 12.97 3.80 20161104 090126 13.38 3.80 20161104 090127 13.61 3.78 20161104 090128 13.38 3.76 20161104 090129 13.07 3.74 20161104 090130 12.89 3.73 20161104 090131 12.89 3.71 20161104 090132 12.90 3.70 20161104 090133 12.90 3.68 20161104 090134 12.92 3.70 20161104 090135 13.27 3.73 20161104 090136 13.71 3.78 20161104 090137 14.15 3.82 20161104 090138 14.54 3.86 20161104 090139 14.54 3.86 20161104 090140 14.56 3.87 20161104 090141 14.75 3.88 20161104 090142 15.14 3.90 20161104 105152 1.53 0.47 20161104 105153 1.52 0.54 20161104 105154 1.55 0.61 20161104 105156 1.93 0.75 20161104 105157 2.22 0.79 20161104 105158 2.52 0.83 20161104 105159 2.78 0.87 20161104 105200 2.96 0.91 20161104 105201 3.13 0.95 20161104 105202 3.32 0.99 20161104 105203 3.46 1.02 20161104 105204 3.54 1.05 20161104 105205 3.62 1.09 20161104 105206 3.70 1.11 20161104 105207 3.75 1.13 20161104 105208 3.84 1.16 20161104 105209 3.95 1.18 20161104 105210 4.08 1.20 20161104 105211 4.22 1.22 20161104 105212 4.33 1.24 20161104 105213 4.46 1.26 20161104 105214 4.60 1.28 20161104 105215 4.76 1.29 20161104 105216 4.91 1.31 20161104 105217 5.04 1.31 20161104 105218 5.16 1.32 20161104 105219 5.22 1.33 20161104 105220 5.28 1.34 20161104 105222 5.25 1.35 20161104 105223 5.23 1.36 20161104 105224 5.24 1.37 20161104 105225 5.26 1.37 20161104 105226 5.27 1.38 20161104 105227 5.28 1.39 20161104 105228 5.30 1.39 20161104 105229 5.34 1.40 20161104 105230 5.38 1.41 20161104 105231 5.44 1.42 20161104 105232 5.52 1.43 20161104 105233 5.63 1.44 20161104 105234 5.63 1.44 20161104 105235 5.56 1.44 20161104 105236 5.51 1.45 20161104 105237 5.46 1.45 20161104 105238 5.42 1.45 20161104 105239 5.39 1.45 20161104 105240 5.36 1.45 20161104 105241 5.35 1.45 20161104 105242 5.35 1.45 20161104 105243 5.34 1.46 20161104 105244 5.35 1.46 20161104 105245 5.37 1.46 20161104 105246 5.39 1.46 20161104 105247 5.36 1.46 20161104 105248 5.31 1.46 20161104 105249 5.27 1.47 20161104 105250 5.22 1.47 20161104 105251 5.16 1.47 20161104 105252 5.11 1.48 20161104 105253 5.05 1.48 20161104 105254 5.00 1.49 20161104 105255 4.95 1.49 20161104 105256 4.90 1.50 20161104 105257 4.86 1.50 20161104 105258 4.84 1.51 20161104 105259 4.85 1.52 20161104 105300 4.87 1.53 20161104 105301 4.88 1.53 20161104 105302 4.87 1.54 20161104 105303 4.87 1.55 20161104 105304 4.87 1.56 20161104 105305 4.87 1.57 20161104 105306 4.86 1.58 20161104 105307 4.84 1.59 20161104 105308 4.83 1.59 20161104 105309 4.83 1.60 20161104 105310 4.82 1.61 20161104 105311 4.85 1.62 20161104 105313 4.90 1.63 20161104 105314 4.97 1.64 20161104 105315 5.04 1.65 20161104 105316 5.10 1.66 20161104 105317 5.17 1.67 20161104 105318 5.23 1.68 20161104 105319 5.31 1.70 20161104 105320 5.39 1.71 20161104 105321 5.46 1.72 20161104 105322 5.50 1.73 20161104 105323 5.54 1.74 20161104 105324 5.60 1.76 20161104 105325 5.68 1.77 20161104 105326 5.74 1.79 20161104 105327 5.81 1.80 20161104 105328 5.87 1.82 20161104 105329 5.97 1.83 20161104 105330 6.04 1.84 20161104 105331 6.13 1.86 20161104 105332 6.22 1.88 20161104 105333 6.29 1.90 20161104 105334 6.36 1.91 20161104 105335 6.44 1.93 20161104 105336 6.51 1.94 20161104 105337 6.59 1.96 20161104 105338 6.66 1.97 20161104 105339 6.72 1.99 20161104 105340 6.79 2.00 20161104 105341 6.89 2.02 20161104 105342 6.96 2.03 20161104 105343 7.04 2.05 20161104 105344 7.11 2.06 20161104 105345 7.18 2.08 20161104 105346 7.24 2.09 20161104 105347 7.33 2.11 20161104 105348 7.42 2.12 20161104 105349 7.51 2.13 20161104 105350 7.60 2.14 20161104 105351 7.69 2.16 20161104 105352 7.80 2.17 20161104 105353 7.88 2.18 20161104 105354 7.96 2.20 20161104 105355 8.05 2.21 20161104 105356 8.15 2.22 20161104 105357 8.29 2.23 20161104 105358 8.39 2.24 20161104 105359 8.48 2.25 20161104 105400 8.57 2.26 20161104 105401 8.73 2.26 20161104 105402 8.85 2.27 20161104 105404 8.97 2.28 20161104 105405 9.10 2.29 20161104 105406 9.25 2.30 20161104 105407 9.36 2.31 20161104 105408 9.46 2.31 20161104 105409 9.56 2.32 20161104 105410 9.70 2.33 20161104 105411 9.81 2.34 20161104 105412 9.94 2.34 20161104 105413 10.07 2.35 20161104 105414 10.23 2.35 20161104 105415 10.35 2.36 20161104 105416 10.46 2.36 20161104 105417 10.58 2.37 20161104 105418 10.75 2.37 20161104 105419 10.87 2.38 20161104 105420 11.00 2.38 20161104 105421 11.11 2.39 20161104 105422 11.24 2.39 20161104 105423 11.34 2.40 20161104 105424 11.45 2.40 20161104 105425 11.56 2.40 20161104 105426 11.72 2.41 20161104 105427 11.85 2.41 20161104 105428 11.95 2.42 20161104 105429 12.08 2.42 20161104 105430 12.18 2.42 20161104 105431 12.29 2.43 20161104 105432 12.45 2.43 20161104 105433 12.56 2.43 20161104 105434 12.66 2.43 20161104 105435 12.77 2.44 20161104 105436 12.91 2.44 20161104 105437 13.00 2.44 20161104 105438 13.08 2.45 20161104 105439 13.21 2.45 20161104 105440 13.29 2.46 20161104 105441 13.38 2.46 20161104 105442 13.50 2.47 20161104 105443 13.59 2.48 20161104 105444 13.67 2.48 20161104 105445 13.77 2.49 20161104 105446 13.85 2.50 20161104 105447 13.91 2.50 20161104 105448 14.03 2.51 20161104 105449 14.11 2.52 20161104 105450 14.19 2.53 20161104 234121 10.15 4.52 20161104 234122 9.62 4.53 20161104 234123 9.12 4.54 20161104 234124 8.89 4.56 20161104 234125 8.75 4.58 20161104 234126 8.66 4.62 20161104 234127 8.79 4.67 20161104 234128 9.19 4.72 20161104 234129 9.75 4.77 20161104 234130 10.51 4.84 20161104 234131 10.87 4.94 20161104 234132 11.36 5.01 20161104 234133 12.14 5.11 20161104 234134 13.11 5.22 20161104 234135 13.73 5.32 20161104 234136 14.21 5.42 20161104 234137 14.79 5.53 20161104 234138 15.41 5.64 20161104 234139 15.94 5.74 20161104 234140 16.52 5.86 20161104 234142 17.78 6.11 20161104 234143 18.35 6.23 20161104 234144 18.53 6.30 20161104 234145 18.71 6.37 20161104 234146 18.89 6.45 20161104 234147 19.06 6.53 20161104 234148 19.22 6.60 20161104 234150 19.37 6.66 20161104 234151 19.51 6.72 20161104 234152 19.66 6.78 20161104 234153 19.77 6.83 20161104 234154 19.83 6.87 20161104 234155 19.87 6.92 20161104 234156 19.88 6.96 20161104 234157 19.88 6.99 20161104 234158 19.87 7.02 20161104 234159 19.84 7.04 20161104 234200 19.80 7.06 20161104 234201 19.74 7.08 20161104 234202 19.68 7.08 20161104 234203 19.61 7.08 20161104 234204 19.54 7.07 20161104 234205 19.47 7.06 20161104 234206 19.41 7.04 20161104 234207 19.33 7.02 20161104 234208 19.25 7.00 20161104 234209 19.16 6.98 20161104 234210 19.07 6.94 20161104 234211 18.99 6.89 20161104 234212 18.91 6.83 20161104 234213 18.85 6.75 20161104 234215 18.78 6.54 20161104 234217 18.80 6.29 20161104 234218 18.72 6.09 20161104 234220 18.47 5.69 20161104 234221 18.28 5.48 20161104 234224 16.93 4.44 20161105 013130 25.11 4.21 20161105 013131 25.84 4.38 20161105 013132 26.73 4.57 20161105 013133 27.40 4.72 20161105 013134 28.40 4.90 20161105 013135 29.17 5.06 20161105 013136 29.88 5.22 20161105 013137 30.61 5.43 20161105 013138 31.14 5.54 20161105 013139 31.82 5.63 20161105 013140 32.90 5.71 20161105 013141 33.84 5.77 20161105 013142 33.81 5.73 20161105 013143 33.33 5.63 20161105 013144 32.92 5.55 20161105 013145 32.42 5.46 20161105 013146 32.12 5.28 20161105 013147 31.78 5.10 20161105 013148 31.24 4.87 20161105 013149 30.73 4.67 20161105 013150 30.14 4.41 20161105 013151 29.65 4.13 20161105 013152 29.08 3.84 20161105 013153 28.62 3.55 20161105 013154 28.12 3.14 20161105 013155 27.50 2.81 20161105 013156 26.51 2.48 20161105 013157 27.76 2.22 20161105 013158 29.73 2.07 20161105 013159 31.41 1.94 20161105 013200 32.52 1.79 20161105 013201 34.40 1.67 20161105 013202 35.64 1.61 20161105 013203 36.91 1.58 20161105 013204 38.15 1.56 20161105 013205 35.00 1.48 20161105 013206 32.28 1.38 20161105 013207 31.16 1.25 20161105 013208 31.51 1.17 20161105 013209 30.18 1.22 20161105 013211 30.61 1.32 20161105 013212 32.65 1.42 20161105 013213 35.72 1.53 20161105 013214 36.64 1.72 20161105 013215 37.18 1.94 20161105 013216 37.55 2.10 20161105 013217 37.79 2.25 20161105 013218 36.45 2.25 20161105 013219 35.32 2.25 20161105 013220 34.52 2.26 20161105 013221 33.71 2.25 20161105 013222 32.69 2.18 20161105 013223 31.75 2.13 20161105 013224 30.66 2.08 20161105 013225 29.49 2.00 20161105 013226 28.14 1.90 20161105 013227 26.98 1.85 20161105 013228 25.76 1.82 20161105 013229 24.78 1.81 20161105 013230 24.76 1.79 20161105 013231 24.88 1.78 20161105 013232 24.91 1.78 20161105 013233 24.89 1.80 20161105 013234 24.93 1.83 20161105 013235 25.01 1.87 20161105 013236 24.81 1.90 20161105 013237 24.37 1.95 20161105 013238 23.94 2.00 20161105 013239 23.73 2.03 20161105 013240 23.66 2.06 20161105 013241 23.62 2.09 20161105 013242 23.72 2.15 20161105 013243 23.83 2.20 20161105 013244 23.96 2.26 20161105 013245 23.95 2.30 20161105 013246 23.92 2.34 20161105 013247 24.00 2.37 20161105 013248 24.22 2.38 20161105 013249 24.51 2.42 20161105 013250 24.69 2.48 20161105 013251 24.73 2.53 20161105 013252 24.72 2.56 20161105 013253 24.57 2.58 20161105 013254 24.39 2.62 20161105 013255 24.21 2.67 20161105 013256 24.02 2.73 20161105 013257 23.61 2.77 20161105 013258 23.32 2.80 20161105 013259 23.14 2.83 20161105 013300 23.02 2.86 20161105 013302 22.78 2.87 20161105 013303 22.43 2.89 20161105 013304 21.86 2.92 20161105 013305 21.22 2.96 20161105 013306 21.08 3.01 20161105 013307 21.16 3.03 20161105 013308 21.01 3.06 20161105 013309 20.65 3.09 20161105 013310 20.32 3.09 20161105 013311 20.35 3.08 20161105 013312 20.55 3.09 20161105 013313 20.60 3.12 20161105 013314 20.48 3.14 20161105 013315 20.32 3.12 20161105 013316 20.18 3.08 20161105 013317 20.01 3.04 20161105 013318 20.09 3.03 20161105 013319 20.24 3.05 20161105 013320 20.42 3.08 20161105 013321 20.62 3.10 20161105 013322 20.71 3.10 20161105 013323 20.84 3.08 20161105 013324 21.12 3.07 20161105 013325 21.46 3.05 20161105 013326 21.33 3.04 20161105 013327 21.24 3.02 20161105 013328 21.33 3.01 20161105 013329 21.59 3.00 20161105 013330 21.77 2.99 20161105 013331 21.68 2.98 20161105 013332 21.58 2.97 20161105 013333 21.51 2.97 20161105 013334 21.53 2.96 20161105 013335 21.75 2.95 20161105 013336 21.85 2.94 20161105 013337 21.85 2.94 20161105 013338 21.70 2.93 20161105 013339 21.60 2.94 20161105 013340 21.57 2.94 20161105 013341 21.45 2.94 20161105 013342 21.06 2.92 20161105 013343 20.13 2.89 20161105 013344 19.44 2.86 20161105 013345 18.90 2.83 20161105 013346 18.57 2.80 20161105 013347 18.27 2.80 20161105 013348 18.07 2.80 20161105 013349 17.62 2.81 20161105 013350 17.23 2.80 20161105 013352 16.83 2.77 20161105 013353 16.39 2.74 20161105 013354 16.04 2.73 20161105 013355 15.87 2.73 20161105 013356 15.81 2.74 20161105 013357 15.80 2.77 20161105 013358 15.52 2.78 20161105 013359 15.14 2.78 20161105 013400 14.76 2.74 20161105 013401 14.39 2.70 20161105 013402 14.02 2.67 20161105 013403 13.69 2.66 20161105 013404 13.33 2.67 20161105 013405 12.81 2.67 20161105 013406 12.15 2.65 20161105 013407 11.66 2.64 20161105 013408 11.09 2.61 20161105 013409 10.16 2.58 20161105 013411 8.16 2.49 20161105 013412 6.86 2.49 20161105 013413 5.43 2.50 20161105 013414 3.86 2.49 20161105 013415 2.17 2.47 20161105 013416 0.64 2.43 20161105 013417 1.06 2.42 20161105 013418 2.73 2.42 20161105 013419 4.47 2.43 20161105 013420 6.29 2.44 20161105 013421 6.70 2.41 20161105 013422 6.66 2.38 20161105 013423 6.64 2.34 20161105 013424 6.57 2.29 20161105 013425 6.04 2.23 20161105 013426 5.21 2.14 20161105 013427 4.49 2.06 20161105 013428 4.15 1.98 20161105 013429 3.64 1.84 20161105 013430 3.26 1.69 20161105 013431 3.26 1.51 20161105 013432 3.70 1.32 20161105 013433 4.41 1.14 20161105 013434 4.79 1.03 20161105 013435 5.16 0.95 20161105 013436 5.54 0.89 20161105 013437 6.22 0.79 20161105 013438 7.31 0.67 20161105 013439 8.49 0.57 20161105 013440 9.82 0.50 20161105 013645 4.13 0.30 20161105 013646 5.22 0.23 20161105 013647 6.31 0.18 20161105 013648 7.42 0.19 20161105 013653 10.29 0.55 20161105 013654 10.50 0.59 20161105 013657 10.31 0.55 20161105 013658 8.79 0.48 20161105 013659 7.30 0.40 20161105 013700 6.27 0.32 20161105 013701 5.37 0.19 20161105 013702 4.62 0.08 20161105 013704 2.99 -0.08 20161105 013705 2.13 -0.12 20161105 013706 1.39 -0.13 20161105 013708 0.70 -0.17 20161105 013710 1.10 -0.05 20161105 032511 17.57 6.50 20161105 032512 15.63 6.48 20161105 032513 13.85 6.51 20161105 032514 11.53 6.54 20161105 032515 8.91 6.52 20161105 032516 6.05 6.46 20161105 032517 3.22 6.41 20161105 032518 3.36 6.39 20161105 032519 6.13 6.38 20161105 032520 9.41 6.38 20161105 032521 12.82 6.38 20161105 032522 16.66 6.38 20161105 032523 19.98 6.36 20161105 032524 23.32 6.29 20161105 032525 26.52 6.23 20161105 032526 29.55 6.19 20161105 032527 32.47 6.16 20161105 032528 34.39 6.09 20161105 032529 35.38 5.96 20161105 032530 36.30 5.83 20161105 032531 36.79 5.71 20161105 032532 36.21 5.63 20161105 032533 35.64 5.55 20161105 032534 34.71 5.46 20161105 032535 33.60 5.32 20161105 032536 32.12 5.13 20161105 032537 30.79 4.95 20161105 032538 29.57 4.76 20161105 032539 28.24 4.57 20161105 032540 27.21 4.38 20161105 032541 26.45 4.15 20161105 032542 26.23 3.96 20161105 032543 26.17 3.77 20161105 032544 25.74 3.57 20161105 032545 25.43 3.36 20161105 032546 25.10 3.16 20161105 032547 24.81 2.97 20161105 032548 24.94 2.83 20161105 032549 25.20 2.66 20161105 032550 25.46 2.50 20161105 032551 25.67 2.31 20161105 032552 25.96 2.09 20161105 032553 26.12 1.89 20161105 032554 26.20 1.68 20161105 032555 26.24 1.46 20161105 032556 26.51 1.24 20161105 032557 27.07 1.02 20161105 032558 27.89 0.81 20161105 032559 28.81 0.57 20161105 032600 29.42 0.38 20161105 032602 29.88 0.22 20161105 032603 30.45 0.06 20161105 032604 30.96 -0.06 20161105 032605 32.16 -0.22 20161105 032606 32.97 -0.39 20161105 032607 33.59 -0.59 20161105 032608 33.90 -0.73 20161105 032609 34.19 -0.79 20161105 032610 34.85 -0.84 20161105 032611 35.83 -0.88 20161105 032612 36.65 -0.90 20161105 032613 36.95 -0.86 20161105 032614 36.93 -0.81 20161105 032615 36.99 -0.76 20161105 032616 36.91 -0.70 20161105 032617 36.30 -0.67 20161105 032618 35.75 -0.62 20161105 032619 35.29 -0.57 20161105 032620 34.83 -0.48 20161105 032621 34.01 -0.41 20161105 032622 32.86 -0.32 20161105 032623 31.91 -0.21 20161105 032624 31.20 -0.09 20161105 032625 30.50 0.04 20161105 032626 29.18 0.13 20161105 032627 28.16 0.23 20161105 032628 27.13 0.36 20161105 032629 26.29 0.51 20161105 032630 26.31 0.59 20161105 032631 26.29 0.66 20161105 032632 26.29 0.73 20161105 032633 26.67 0.81 20161105 032634 26.02 0.84 20161105 032635 25.30 0.89 20161105 032636 25.00 0.97 20161105 032637 25.11 1.08 20161105 032638 25.63 1.16 20161105 032639 25.35 1.19 20161105 032640 25.08 1.23 20161105 032641 24.87 1.26 20161105 032642 24.44 1.31 20161105 032643 23.63 1.39 20161105 032644 22.81 1.44 20161105 032645 22.00 1.47 20161105 032646 21.41 1.49 20161105 032647 21.89 1.57 20161105 032648 22.21 1.63 20161105 032649 22.09 1.68 20161105 032650 21.55 1.71 20161105 032651 21.23 1.77 20161105 032653 21.10 1.82 20161105 032654 21.22 1.87 20161105 032655 21.57 1.91 20161105 032656 21.10 1.91 20161105 032657 20.36 1.89 20161105 032658 19.51 1.85 20161105 032659 18.67 1.78 20161105 032700 18.36 1.72 20161105 032701 18.69 1.75 20161105 032702 18.37 1.74 20161105 032703 17.38 1.72 20161105 032704 16.19 1.69 20161105 032705 16.80 1.68 20161105 032706 17.08 1.67 20161105 032707 16.82 1.66 20161105 032708 16.11 1.65 20161105 032709 16.42 1.63 20161105 032710 16.65 1.58 20161105 032711 16.57 1.51 20161105 032712 16.25 1.42 20161105 032713 16.25 1.41 20161105 032714 16.60 1.43 20161105 032715 17.14 1.47 20161105 032716 17.88 1.54 20161105 032717 17.58 1.51 20161105 032718 16.88 1.41 20161105 032719 16.52 1.30 20161105 032720 16.41 1.19 20161105 032721 16.53 1.18 20161105 032722 17.08 1.24 20161105 032723 17.68 1.28 20161105 032724 18.33 1.29 20161105 032725 18.94 1.24 20161105 032726 19.22 1.18 20161105 032727 18.98 1.12 20161105 032728 18.66 1.08 20161105 032729 18.66 1.07 20161105 032730 18.93 1.07 20161105 032731 19.48 1.11 20161105 032732 19.80 1.15 20161105 032733 19.81 1.15 20161105 032734 19.82 1.11 20161105 032735 19.91 1.09 20161105 032736 20.14 1.12 20161105 032737 20.23 1.16 20161105 032738 20.21 1.20 20161105 032739 19.99 1.23 20161105 032740 19.16 1.26 20161105 032741 18.25 1.27 20161105 032743 17.52 1.25 20161105 032744 16.64 1.21 20161105 032745 16.04 1.15 20161105 032746 15.52 1.09 20161105 032747 15.12 1.03 20161105 032748 14.70 0.97 20161105 032749 13.84 0.92 20161105 032750 12.63 0.90 20161105 032751 11.65 0.90 20161105 032752 11.08 0.90 20161105 032753 10.92 0.89 20161105 032754 11.26 0.80 20161105 032755 11.50 0.69 20161105 032756 11.83 0.64 20161105 032757 12.12 0.65 20161105 032758 12.48 0.71 20161105 032759 12.84 0.81 20161105 032800 13.04 0.86 20161105 032801 13.08 0.91 20161105 032802 12.95 0.92 20161105 032803 13.81 0.97 20161105 032804 15.13 1.05 20161105 032805 16.30 1.10 20161105 032806 17.17 1.13 20161105 032807 17.03 1.11 20161105 032808 16.67 1.15 20161105 032809 16.56 1.19 20161105 032810 16.63 1.24 20161105 032811 16.50 1.29 20161105 032812 16.27 1.29 20161105 032813 16.22 1.30 20161105 032814 16.07 1.31 20161105 032815 15.68 1.32 20161105 032816 15.11 1.32 20161105 032817 14.59 1.33 20161105 032818 14.19 1.34 20161105 032819 13.70 1.34 20161105 032820 13.00 1.35 20161105 032821 11.95 1.35 20161105 032822 11.06 1.31 20161105 032823 10.83 1.25 20161105 032824 10.98 1.19 20161105 032825 10.70 1.13 20161105 032826 10.14 1.12 20161105 032827 10.19 1.12 20161105 032828 12.15 1.16 20161105 032829 14.54 1.22 20161105 032830 17.19 1.28 20161105 032831 19.04 1.31 20161105 032832 20.77 1.31 20161105 032834 23.19 1.32 20161105 032835 25.59 1.32 20161105 032836 25.74 1.38 20161105 032837 25.53 1.42 20161105 032838 25.54 1.43 20161105 032839 25.56 1.44 20161105 032840 25.58 1.46 20161105 032841 25.38 1.52 20161105 032842 25.54 1.58 20161105 032843 25.62 1.61 20161105 032844 25.61 1.61 20161105 032845 25.39 1.60 20161105 032846 25.06 1.64 20161105 032847 24.53 1.68 20161105 032848 23.84 1.68 20161105 032849 23.35 1.66 20161105 032850 23.14 1.62 20161105 032851 22.98 1.60 20161105 032852 22.54 1.57 20161105 032853 22.06 1.57 20161105 032854 21.93 1.61 20161105 032855 22.15 1.66 20161105 032856 21.94 1.64 20161105 032857 22.06 1.61 20161105 032858 22.51 1.58 20161105 032859 22.53 1.54 20161105 032900 22.13 1.53 20161105 032901 21.83 1.54 20161105 032902 22.07 1.56 20161105 032903 22.37 1.58 20161105 032904 22.53 1.59 20161105 032905 22.64 1.63 20161105 032906 22.93 1.69 20161105 032907 23.10 1.73 20161105 032908 23.10 1.73 20161105 032909 23.40 1.77 20161105 032910 23.90 1.83 20161105 032911 24.50 1.91 20161105 032912 24.78 1.93 20161105 032913 25.19 1.94 20161105 032914 25.81 1.96 20161105 032915 25.70 2.04 20161105 032916 25.54 2.12 20161105 032917 25.57 2.21 20161105 032918 25.55 2.18 20161105 032919 25.34 2.13 20161105 032920 25.00 2.09 20161105 032921 24.94 2.17 20161105 032922 25.02 2.26 20161105 032923 25.10 2.32 20161105 032925 25.37 2.35 20161105 032926 25.87 2.37 20161105 032927 25.94 2.39 20161105 032928 25.35 2.37 20161105 032929 24.90 2.32 20161105 032930 24.96 2.28 20161105 032931 25.07 2.28 20161105 032932 24.59 2.32 20161105 032933 24.26 2.34 20161105 032934 24.20 2.30 20161105 032935 24.25 2.25 20161105 032936 24.27 2.23 20161105 032937 24.49 2.18 20161105 032938 24.86 2.11 20161105 032939 25.02 2.11 20161105 032940 24.77 2.15 20161105 032941 24.54 2.11 20161105 032942 24.30 2.03 20161105 032943 23.60 1.92 20161105 032944 22.94 1.85 20161105 032945 22.47 1.80 20161105 032946 22.37 1.75 20161105 032947 22.67 1.66 20161105 032948 22.65 1.56 20161105 032949 22.18 1.50 20161105 032950 21.92 1.49 20161105 032951 22.02 1.51 20161105 032952 21.35 1.50 20161105 032953 20.29 1.46 20161105 032954 19.05 1.40 20161105 032955 18.50 1.34 20161105 032956 18.22 1.28 20161105 032957 18.16 1.21 20161105 032958 18.02 1.23 20161105 032959 17.40 1.24 20161105 033000 16.42 1.22 20161105 033001 15.69 1.19 20161105 033002 15.54 1.19 20161105 033003 15.59 1.20 20161105 033004 14.29 1.13 20161105 033005 13.15 1.05 20161105 033006 12.19 0.98 20161105 033007 11.33 0.90 20161105 033008 10.61 0.82 20161105 033009 10.08 0.80 20161105 033010 9.41 0.80 20161105 033011 8.53 0.77 20161105 033012 7.87 0.76 20161105 033013 7.38 0.74 20161105 033015 6.97 0.73 20161105 033016 6.98 0.65 20161105 033017 6.89 0.60 20161105 033018 6.56 0.58 20161105 033019 6.35 0.60 20161105 033020 6.38 0.60 20161105 033021 6.10 0.58 20161105 033022 4.95 0.49 20161105 033023 4.16 0.39 20161105 033024 4.22 0.24 20161105 033025 4.16 0.09 20161105 033026 3.74 -0.07 20161105 033027 4.54 -0.16 20161105 033028 6.08 -0.25 20161105 033029 7.78 -0.36 20161105 033030 8.97 -0.46 20161105 033031 10.13 -0.58 20161105 033032 10.45 -0.60 20161105 033033 10.58 -0.55 20161105 033034 10.59 -0.52 20161105 033035 11.34 -0.51 20161105 033036 12.12 -0.52 20161105 033037 12.30 -0.51 20161105 033038 11.07 -0.38 20161105 033039 9.87 -0.21 20161105 033040 8.31 -0.06 20161105 033041 7.05 0.08 20161105 033042 6.16 0.27 20161105 033043 5.47 0.36 20161105 033044 4.97 0.44 20161105 033045 4.87 0.45 20161105 033046 6.27 0.37 20161105 033047 8.93 0.27 20161105 033048 10.69 0.18 20161105 033049 11.62 0.13 20161105 033050 13.02 0.04 20161105 033051 13.72 -0.20 20161105 033052 14.29 -0.42 20161105 033053 14.70 -0.55 20161105 033054 15.13 -0.67 20161105 033055 15.33 -0.81 20161105 033056 15.34 -0.88 20161105 033057 15.41 -0.99 20161105 033058 15.01 -1.09 20161105 033059 13.95 -1.15 20161105 033100 12.88 -1.26 20161105 033101 12.04 -1.36 20161105 033102 11.43 -1.43 20161105 033103 11.17 -1.49 20161105 033104 10.71 -1.42 20161105 033106 10.10 -1.33 20161105 033107 8.79 -1.20 20161105 033108 7.21 -1.00 20161105 033109 5.21 -0.78 20161105 033110 3.52 -0.57 20161105 033111 2.56 -0.36 20161105 033112 4.38 -0.14 20161105 033113 7.48 0.09 20161105 033114 11.38 0.33 20161105 033115 15.50 0.47 20161105 033116 20.45 0.62 20161105 033117 25.03 0.76 20161105 033118 30.05 0.90 20161105 033119 33.91 0.97 20161105 033120 35.72 0.77 20161105 033121 37.26 0.59 20161105 033122 39.63 0.43 20161105 033123 41.52 0.25 20161105 033124 41.74 0.07 20161105 033125 37.59 -0.12 20161105 033126 33.86 -0.28 20161105 033141 23.71 -1.39 20161105 033142 23.04 -1.16 20161105 033143 22.33 -0.89 20161105 033144 22.52 -0.64 20161105 033145 23.38 -0.36 20161105 033146 22.51 -0.10 20161105 033147 21.60 0.03 20161105 033148 20.56 0.18 20161105 033149 18.10 0.23 20161105 033150 16.17 0.36 20161105 033151 14.53 0.42 20161105 033152 13.62 0.41 20161105 033153 12.79 0.41 20161105 033154 11.23 0.48 20161105 033155 9.98 0.59 20161105 033156 8.96 0.57 20161105 033157 8.40 0.51 20161105 033158 7.95 0.48 20161105 033159 6.97 0.54 20161105 033200 5.84 0.59 20161105 033201 4.24 0.57 20161105 033202 2.78 0.55 20161105 033203 1.83 0.61 20161105 033204 0.94 0.66 20161105 033205 1.76 0.69 20161105 033206 3.63 0.68 20161105 033207 5.22 0.71 20161105 033208 6.09 0.84 20161105 033209 6.81 0.94 20161105 033210 7.75 0.93 20161105 033211 8.73 0.96 20161105 033212 9.48 1.03 20161105 033213 10.12 1.06 20161105 033214 10.70 1.11 20161105 033215 11.24 1.21 20161105 033216 11.52 1.29 20161105 033217 11.22 1.24 20161105 033219 11.01 1.17 20161105 033220 11.18 1.13 20161105 033221 11.29 1.11 20161105 033222 10.66 1.03 20161105 033223 10.05 0.91 20161105 033224 9.81 0.80 20161105 033225 9.88 0.71 20161105 033226 9.60 0.67 20161105 033227 8.69 0.70 20161105 033228 8.21 0.71 20161105 033229 8.62 0.59 20161105 052641 8.21 0.83 20161105 052642 9.62 0.95 20161105 052643 10.75 1.00 20161105 052644 11.64 0.98 20161105 052759 6.45 0.50 20161105 052800 6.45 0.57 20161105 052801 5.77 0.61 20161105 052802 5.62 0.53 20161105 052803 6.05 0.42 20161105 052804 6.48 0.45 20161105 052805 6.89 0.58 20161105 052806 7.41 0.64 20161105 052807 7.99 0.66 20161105 052808 8.02 0.68 20161105 052809 7.88 0.69 20161105 052810 8.46 0.75 20161105 052811 9.03 0.82 20161105 052812 8.72 0.89 20161105 052813 8.36 0.95 20161105 052814 8.69 0.90 20161105 052815 8.97 0.85 20161105 052816 8.33 0.82 20161105 052817 7.86 0.79 20161105 052818 7.63 0.74 20161105 072250 10.03 1.03 20161105 072251 10.63 1.30 20161105 072252 11.15 1.57 20161105 072253 12.19 1.75 20161105 072254 13.24 1.88 20161105 072255 14.20 1.95 20161105 072256 15.24 2.06 20161105 072257 14.84 2.02 20161105 072258 14.41 1.97 20161105 072259 13.83 1.93 20161105 072300 13.17 1.90 20161105 072302 12.87 1.88 20161105 072303 12.76 1.87 20161105 072304 12.44 1.86 20161105 072305 11.37 1.86 20161105 072306 10.57 1.86 20161105 072307 10.90 1.88 20161105 072308 11.48 1.91 20161105 072309 11.85 1.98 20161105 072310 12.23 2.04 20161105 072311 12.68 2.08 20161105 072312 12.91 2.13 20161105 072313 12.59 2.15 20161105 072314 12.19 2.15 20161105 072315 12.26 2.13 20161105 072316 12.83 2.04 20161105 072317 13.14 1.96 20161105 072318 12.61 1.91 20161105 072319 12.13 1.85 20161105 072320 11.90 1.84 20161105 072321 11.45 1.82 20161105 072322 11.31 1.76 20161105 072323 11.46 1.69 20161105 072324 11.49 1.67 20161105 072325 11.42 1.70 20161105 072326 11.34 1.72 20161105 072327 11.28 1.75 20161105 072328 11.53 1.78 20161105 072329 12.22 1.80 20161105 072330 12.88 1.82 20161105 072331 13.37 1.87 20161105 072332 13.89 1.95 20161105 072333 13.80 1.97 20161105 072334 13.67 1.98 20161105 072335 13.58 1.92 20161105 072336 13.12 1.78 20161105 072337 12.41 1.63 20161105 072338 11.30 1.45 20161105 072339 10.17 1.25 20161105 072340 8.10 0.88 20161105 072341 5.84 0.45 20161105 072342 3.66 0.15 20161105 072343 1.31 -0.11 20161105 072344 0.54 -0.33 20161105 072345 0.95 -0.44 20161105 072346 1.49 -0.61 20161105 072347 2.01 -0.79 20161105 072348 2.51 -0.94 20161105 072349 2.50 -1.05 20161105 072350 2.62 -1.19 20161105 072351 3.36 -1.36 20161105 072353 4.63 -1.56 20161105 072354 5.74 -1.70 20161105 072355 6.66 -1.72 20161105 072356 7.76 -1.73 20161105 072357 8.55 -1.68 20161105 072358 9.10 -1.62 20161105 072359 9.68 -1.54 20161105 072400 10.56 -1.42 20161105 072401 11.68 -1.27 20161105 072402 12.81 -0.99 20161105 072413 28.52 0.85 20161105 072414 27.37 0.84 20161105 072415 26.95 0.81 20161105 072428 15.82 -0.46 20161105 072429 13.24 -0.33 20161105 072430 11.66 -0.18 20161105 072431 10.78 0.12 20161105 072432 10.75 0.38 20161105 072433 8.89 0.61 20161105 072434 6.92 0.76 20161105 072435 4.59 0.89 20161105 072436 2.45 0.96 20161105 072437 1.32 1.01 20161105 072438 2.17 1.03 20161105 072439 3.16 1.05 20161105 072440 4.22 1.05 20161105 072441 5.24 1.02 20161105 072443 6.44 1.01 20161105 072444 7.19 1.05 20161105 072445 7.59 1.08 20161105 072446 7.96 1.10 20161105 072447 7.87 1.06 20161105 072448 7.69 1.04 20161105 072449 8.08 1.06 20161105 072450 8.66 1.08 20161105 072451 9.16 1.13 20161105 072452 9.36 1.22 20161105 072453 9.57 1.30 20161105 072454 9.35 1.31 20161105 072455 8.97 1.30 20161105 072456 8.74 1.29 20161105 072457 9.01 1.22 20161105 072458 9.15 1.11 20161105 072459 8.87 1.01 20161105 072500 8.35 0.91 20161105 072501 8.00 0.78 20161105 072502 8.41 0.64 20161105 072720 16.09 0.22 20161105 072721 16.71 0.30 20161105 072722 15.96 0.32 20161105 072723 15.55 0.31 20161105 072724 15.18 0.30 20161105 072743 18.68 0.21 20161105 072744 19.31 0.24 20161105 072746 19.55 0.27 20161105 072747 20.63 0.26 20161105 072748 21.94 0.23 20161105 072749 22.67 0.25 20161105 072750 23.71 0.28 20161105 072751 24.67 0.29 20161105 072752 25.30 0.24 20161105 072753 26.29 0.18 20161105 072754 27.38 0.22 20161105 072755 28.23 0.27 20161105 072756 29.75 0.37 20161105 072757 31.53 0.49 20161105 072758 31.19 0.60 20161105 072759 31.12 0.73 20161105 072800 31.28 0.86 20161105 072801 31.43 0.96 20161105 072802 31.32 1.02 20161105 072803 31.19 1.08 20161105 072804 31.28 1.16 20161105 072805 31.47 1.22 20161105 072806 31.69 1.29 20161105 072807 31.76 1.34 20161105 072808 31.88 1.41 20161105 072809 32.15 1.49 20161105 072810 32.68 1.60 20161105 072811 32.89 1.68 20161105 072812 32.62 1.75 20161105 072813 32.34 1.80 20161105 072814 32.07 1.91 20161105 072815 31.96 2.05 20161105 072816 31.59 2.10 20161105 072817 30.99 2.10 20161105 072818 30.18 2.12 20161105 072819 29.23 2.16 20161105 072820 28.80 2.22 20161105 072821 28.97 2.27 20161105 072822 28.86 2.33 20161105 072823 28.57 2.39 20161105 072824 28.09 2.45 20161105 072825 27.92 2.52 20161105 072826 27.90 2.62 20161105 072827 28.00 2.71 20161105 072828 28.16 2.82 20161105 072829 27.89 2.85 20161105 072830 27.83 2.86 20161105 072831 28.01 2.88 20161105 072832 28.09 2.92 20161105 072833 27.78 2.98 20161105 072834 27.31 3.04 20161105 072835 26.98 3.08 20161105 072837 26.96 3.12 20161105 072838 27.13 3.18 20161105 072839 27.27 3.23 20161105 072840 27.44 3.27 20161105 072841 27.19 3.30 20161105 072842 26.81 3.35 20161105 072843 26.36 3.40 20161105 072844 25.98 3.44 20161105 072845 25.72 3.46 20161105 072846 25.48 3.46 20161105 072847 25.41 3.47 20161105 072848 25.53 3.48 20161105 072849 25.54 3.49 20161105 072851 25.24 3.57 20161105 072852 24.52 3.62 20161105 072853 23.77 3.63 20161105 072854 23.19 3.63 20161105 072855 22.79 3.63 20161105 072856 22.59 3.62 20161105 072857 22.40 3.62 20161105 072858 22.00 3.62 20161105 072859 21.46 3.62 20161105 072900 20.83 3.59 20161105 072901 20.10 3.55 20161105 072902 19.89 3.51 20161105 072903 19.61 3.47 20161105 072904 19.48 3.45 20161105 072905 19.57 3.45 20161105 072906 18.86 3.45 20161105 072907 17.85 3.44 20161105 072908 16.69 3.44 20161105 072909 15.60 3.44 20161105 072910 14.88 3.42 20161105 072911 14.37 3.39 20161105 072912 13.77 3.35 20161105 072913 12.94 3.30 20161105 072914 12.13 3.28 20161105 072915 11.42 3.25 20161105 072916 10.80 3.21 20161105 072917 10.52 3.16 20161105 072918 10.03 3.13 20161105 072919 9.92 3.16 20161105 072920 9.61 3.20 20161105 091829 6.91 0.67 20161105 091830 8.27 0.67 20161105 091831 8.99 0.73 20161105 091832 9.56 0.80 20161105 091833 10.08 0.87 20161105 091834 11.22 0.89 20161105 091835 12.87 0.89 20161105 091836 14.79 0.91 20161105 091837 14.58 0.97 20161105 091838 14.53 1.03 20161105 091839 14.66 1.09 20161105 091840 14.59 1.09 20161105 091841 15.46 1.10 20161105 091842 17.53 1.11 20161105 091843 18.50 1.11 20161105 091844 19.76 1.12 20161105 091845 21.23 1.14 20161105 091846 21.13 1.23 20161105 091847 20.51 1.32 20161105 091848 19.75 1.40 20161105 091849 18.84 1.40 20161105 091850 17.68 1.38 20161105 091851 16.42 1.37 20161105 091852 15.86 1.43 20161105 091853 15.49 1.47 20161105 091854 15.32 1.51 20161105 091855 15.43 1.52 20161105 091856 15.64 1.53 20161105 091857 15.95 1.54 20161105 091858 16.52 1.53 20161105 091859 17.13 1.49 20161105 091900 17.77 1.45 20161105 091901 17.63 1.50 20161105 091902 17.31 1.53 20161105 091904 17.10 1.53 20161105 091905 16.75 1.50 20161105 091906 15.87 1.49 20161105 091907 14.84 1.48 20161105 091908 13.81 1.44 20161105 091909 13.39 1.38 20161105 091910 13.14 1.32 20161105 091911 13.08 1.27 20161105 091912 13.63 1.29 20161105 091913 14.59 1.29 20161105 091914 15.89 1.23 20161105 091915 17.09 1.22 20161105 091916 18.45 1.23 20161105 091917 19.85 1.28 20161105 091918 20.90 1.31 20161105 091919 21.66 1.32 20161105 091920 22.71 1.32 20161105 091921 22.53 1.33 20161105 091922 21.42 1.36 20161105 091923 20.44 1.38 20161105 091924 19.68 1.38 20161105 091925 19.19 1.39 20161105 091926 18.74 1.45 20161105 091927 18.60 1.50 20161105 091928 18.67 1.50 20161105 091929 18.60 1.51 20161105 091930 18.47 1.52 20161105 091931 18.25 1.58 20161105 091932 17.97 1.63 20161105 091933 17.50 1.68 20161105 091934 17.16 1.70 20161105 091935 17.31 1.72 20161105 091936 17.69 1.73 20161105 091937 18.05 1.74 20161105 091938 18.05 1.75 20161105 091939 18.20 1.76 20161105 091940 18.39 1.77 20161105 091941 18.53 1.80 20161105 091942 18.77 1.83 20161105 091943 19.00 1.84 20161105 091944 19.23 1.84 20161105 091945 19.28 1.83 20161105 091946 19.35 1.84 20161105 091947 19.55 1.86 20161105 091948 19.49 1.87 20161105 091949 19.01 1.88 20161105 091950 18.56 1.92 20161105 091951 18.29 1.95 20161105 091952 18.12 1.98 20161105 091954 17.72 1.97 20161105 091955 17.05 1.96 20161105 091956 17.12 1.99 20161105 091957 17.16 2.01 20161105 091958 17.03 2.01 20161105 091959 16.80 2.01 20161105 092000 16.68 2.03 20161105 092001 16.44 2.04 20161105 092002 16.23 2.06 20161105 092003 16.24 2.07 20161105 092004 16.40 2.09 20161105 092005 16.27 2.09 20161105 092006 15.98 2.07 20161105 092007 15.59 2.02 20161105 092008 15.54 2.02 20161105 092009 15.81 2.04 20161105 092010 15.60 2.09 20161105 092011 15.37 2.11 20161105 092012 15.26 2.12 20161105 092013 15.10 2.11 20161105 092014 14.84 2.09 20161105 092015 14.62 2.08 20161105 092016 14.38 2.11 20161105 092017 14.29 2.15 20161105 092018 14.39 2.15 20161105 092019 14.58 2.13 20161105 092020 14.61 2.11 20161105 092021 14.66 2.11 20161105 092022 14.76 2.09 20161105 092023 14.76 2.08 20161105 092024 14.59 2.09 20161105 092025 14.42 2.12 20161105 092026 14.56 2.14 20161105 092027 14.98 2.13 20161105 092028 15.15 2.10 20161105 092029 14.94 2.06 20161105 092030 14.68 2.01 20161105 092031 14.42 1.95 20161105 092032 14.50 1.89 20161105 092033 14.87 1.84 20161105 092034 15.25 1.79 20161105 092035 15.55 1.75 20161105 092036 15.34 1.70 20161105 092037 14.80 1.61 20161105 092038 14.50 1.52 20161105 092039 14.46 1.46 20161105 092040 14.52 1.37 20161105 092041 14.42 1.27 20161105 092042 14.45 1.14 20161105 092043 14.49 1.04 20161105 092045 14.43 0.91 20161105 092046 14.08 0.79 20161105 092047 13.79 0.69 20161105 092048 13.68 0.58 20161105 092049 13.73 0.51 20161105 092050 13.73 0.40 20161105 092051 13.77 0.35 20161105 092052 13.96 0.31 20161105 092053 14.26 0.28 20161105 092054 14.39 0.25 20161105 092055 14.43 0.24 20161105 092056 14.45 0.25 20161105 092057 14.47 0.27 20161105 092058 14.49 0.31 20161105 092059 14.52 0.35 20161105 092100 14.52 0.38 20161105 092101 14.45 0.38 20161105 092102 14.31 0.38 20161105 092103 14.11 0.37 20161105 092104 13.92 0.42 20161105 092105 13.67 0.49 20161105 092106 13.40 0.53 20161105 092107 12.99 0.60 20161105 092108 12.74 0.63 20161105 092109 12.70 0.62 20161105 092110 12.72 0.62 20161105 092111 12.81 0.64 20161105 092112 12.71 0.65 20161105 092113 12.06 0.60 20161105 092114 11.54 0.54 20161105 092115 10.96 0.47 20161105 092116 10.38 0.39 20161105 092117 10.04 0.33 20161105 092118 9.76 0.26 20161105 092119 9.48 0.20 20161105 092120 9.15 0.14 20161105 092121 8.89 0.07 20161105 092122 8.78 0.00 20161105 092123 8.72 -0.07 20161105 092124 8.65 -0.14 20161105 092125 8.85 -0.21 20161105 092126 9.06 -0.29 20161105 092127 9.33 -0.36 20161105 092128 9.63 -0.41 20161105 092129 9.97 -0.38 20161105 092130 10.39 -0.37 20161105 092131 10.93 -0.35 20161105 092132 11.60 -0.31 20161105 092133 12.22 -0.22 20161105 092134 12.71 -0.17 20161105 092136 13.12 -0.11 20161105 092137 13.42 -0.05 20161105 092138 13.75 0.01 20161105 092139 14.00 0.09 20161105 092140 14.18 0.19 20161105 092141 14.34 0.27 20161105 092142 14.53 0.36 20161105 092143 14.82 0.42 20161105 092144 15.11 0.48 20161105 092145 15.28 0.55 20161105 092146 15.32 0.60 20161105 092147 15.31 0.57 20161105 092148 15.31 0.49 20161105 092149 15.29 0.43 20161105 092150 15.27 0.35 20161105 092151 14.84 0.29 20161105 092152 13.71 0.24 20161105 092153 12.64 0.17 20161105 092154 11.71 0.09 20161105 092155 10.95 0.00 20161105 092156 9.75 -0.10 20161105 092157 8.55 -0.19 20161105 092158 7.52 -0.25 20161105 092159 6.53 -0.31 20161105 092200 5.89 -0.44 20161105 092201 5.20 -0.61 20161105 092202 4.76 -0.76 20161105 092203 4.77 -0.88 20161105 092204 4.92 -0.95 20161105 092205 4.64 -0.96 20161105 092206 4.32 -0.98 20161105 092207 4.04 -1.02 20161105 092221 4.59 -0.58 20161105 092222 5.85 -0.54 20161105 092223 7.14 -0.50 20161105 092224 8.27 -0.47 20161105 092226 9.36 -0.44 20161105 092227 10.21 -0.42 20161105 092228 10.94 -0.39 20161105 092229 11.46 -0.41 20161105 092230 12.36 -0.40 20161105 092231 13.27 -0.37 20161105 092232 14.26 -0.34 20161105 092233 15.10 -0.31 20161105 092234 14.82 -0.33 20161105 092235 14.64 -0.33 20161105 092236 14.57 -0.30 20161105 092237 14.61 -0.24 20161105 092238 15.04 -0.19 20161105 092239 15.35 -0.14 20161105 092240 15.44 -0.07 20161105 092241 15.25 -0.03 20161105 092242 15.18 -0.02 20161105 092243 15.18 -0.01 20161105 092244 15.08 -0.01 20161105 092245 14.94 -0.00 20161105 092246 15.09 0.06 20161105 092247 15.34 0.11 20161105 092248 15.46 0.15 20161105 092249 15.37 0.19 20161105 092250 15.40 0.21 20161105 092251 15.76 0.22 20161105 092252 16.64 0.24 20161105 092253 17.28 0.29 20161105 092254 17.48 0.29 20161105 092255 17.81 0.26 20161105 092256 18.26 0.21 20161105 092257 18.84 0.12 20161105 092258 18.95 0.04 20161105 092259 19.11 -0.04 20161105 092300 19.33 -0.11 20161105 092301 19.63 -0.19 20161105 092302 20.23 -0.20 20161105 092303 20.73 -0.19 20161105 092304 21.15 -0.17 20161105 092305 21.39 -0.16 20161105 092306 21.17 -0.12 20161105 092307 20.88 -0.05 20161105 092308 20.75 0.07 20161105 092309 20.90 0.19 20161105 092310 21.48 0.24 20161105 092311 22.02 0.25 20161105 092312 22.44 0.28 20161105 092313 22.81 0.36 20161105 092314 23.22 0.49 20161105 092315 23.76 0.60 20161105 092317 24.52 0.67 20161105 092318 25.22 0.75 20161105 092319 25.72 0.86 20161105 092320 26.39 0.97 20161105 092321 27.22 1.03 20161105 092322 28.09 1.05 20161105 092323 28.86 1.06 20161105 092324 29.60 1.08 20161105 092325 30.03 1.10 20161105 092326 30.46 1.11 20161105 092327 31.00 1.10 20161105 092328 31.65 1.06 20161105 092329 32.20 1.03 20161105 092330 32.50 1.06 20161105 092331 32.77 1.07 20161105 092332 33.11 1.06 20161105 092333 33.37 1.03 20161105 092334 33.22 1.01 20161105 092335 32.87 1.04 20161105 092336 32.47 1.04 20161105 092337 32.20 1.03 20161105 092338 32.45 0.98 20161105 092339 32.98 0.94 20161105 092340 33.42 0.93 20161105 092341 33.71 0.93 20161105 092342 33.50 0.94 20161105 092343 33.20 0.95 20161105 092344 32.80 0.99 20161105 092345 32.40 1.02 20161105 092346 33.45 1.04 20161105 092347 34.28 1.04 20161105 092348 35.04 1.04 20161105 092349 35.72 1.05 20161105 092350 36.06 1.08 20161105 092351 36.42 1.11 20161105 092352 36.66 1.16 20161105 092353 36.84 1.19 20161105 092354 37.30 1.23 20161105 092355 37.95 1.27 20161105 092356 38.51 1.31 20161105 092357 38.15 1.30 20161105 092358 36.75 1.22 20161105 092359 35.37 1.16 20161105 092400 33.96 1.11 20161105 092401 32.36 1.13 20161105 092402 30.85 1.19 20161105 092403 29.48 1.26 20161105 092404 27.65 1.31 20161105 220705 8.74 5.63 20161105 220706 8.70 5.63 20161105 220707 8.68 5.63 20161105 220708 8.65 5.63 20161105 220709 8.62 5.62 20161105 220710 8.62 5.63 20161105 220711 8.55 5.62 20161105 220712 8.50 5.62 20161105 220713 8.44 5.62 20161105 220714 8.39 5.62 20161105 220715 8.33 5.61 20161105 220716 8.21 5.61 20161105 220717 8.05 5.61 20161105 220718 7.89 5.61 20161105 220719 7.75 5.60 20161105 220720 7.63 5.60 20161105 220721 7.51 5.60 20161105 220722 7.40 5.59 20161105 220723 7.32 5.59 20161105 220724 7.26 5.59 20161105 220725 7.23 5.58 20161105 220726 7.20 5.58 20161105 220727 7.19 5.58 20161105 220728 7.16 5.57 20161105 220729 7.14 5.57 20161105 220730 7.12 5.57 20161105 220731 7.11 5.56 20161105 220733 7.13 5.56 20161105 220734 7.15 5.56 20161105 220735 7.19 5.55 20161105 220736 7.21 5.55 20161105 220737 7.21 5.54 20161105 220738 7.22 5.54 20161105 220739 7.23 5.53 20161105 220740 7.24 5.52 20161105 220741 7.24 5.52 20161105 220742 7.25 5.51 20161105 220743 7.25 5.50 20161105 220744 7.27 5.49 20161105 220745 7.28 5.48 20161105 220746 7.29 5.48 20161105 220747 7.29 5.46 20161105 220748 7.30 5.45 20161105 220750 7.51 5.41 20161105 220751 7.63 5.39 20161105 220752 7.75 5.38 20161105 220753 7.91 5.36 20161105 220754 8.03 5.35 20161105 220757 8.32 5.28 20161105 220758 8.42 5.25 20161105 220759 8.55 5.21 20161105 220800 8.65 5.16 20161105 220801 8.53 5.10 20161105 220802 8.29 5.01 20161105 220803 8.03 4.92 20161105 220804 7.67 4.80 20161105 220805 7.36 4.69 20161105 220806 7.05 4.60 20161106 000313 26.20 2.42 20161106 000314 26.57 2.79 20161106 000316 27.86 3.48 20161106 000317 28.06 3.76 20161106 000318 28.27 3.95 20161106 000319 28.66 4.04 20161106 000320 29.34 4.10 20161106 000321 29.77 4.16 20161106 000322 29.97 4.22 20161106 000323 29.93 4.27 20161106 000324 29.76 4.26 20161106 000325 29.85 4.25 20161106 000326 30.27 4.24 20161106 000327 30.83 4.23 20161106 000328 30.97 4.32 20161106 000329 31.11 4.41 20161106 000330 30.78 4.47 20161106 000331 30.08 4.43 20161106 000332 29.08 4.39 20161106 000333 27.99 4.36 20161106 000334 26.96 4.36 20161106 000335 26.25 4.33 20161106 000336 26.05 4.28 20161106 000337 25.84 4.24 20161106 000338 25.42 4.22 20161106 000339 25.18 4.14 20161106 000340 25.30 4.01 20161106 000341 25.60 3.85 20161106 000342 25.71 3.69 20161106 000343 25.98 3.56 20161106 000344 26.37 3.46 20161106 000345 27.06 3.36 20161106 000346 27.70 3.24 20161106 000347 28.24 3.08 20161106 000349 28.78 2.85 20161106 000350 28.61 2.61 20161106 000351 28.47 2.38 20161106 000352 28.28 2.15 20161106 000353 28.24 1.91 20161106 000354 28.45 1.68 20161106 000355 28.44 1.43 20161106 000356 28.24 1.23 20161106 000357 27.59 1.03 20161106 000358 27.05 0.83 20161106 000359 26.50 0.57 20161106 000400 25.97 0.30 20161106 000401 25.91 0.08 20161106 000402 25.65 -0.06 20161106 000403 25.36 -0.19 20161106 000404 24.85 -0.32 20161106 000405 24.43 -0.43 20161106 000406 25.01 -0.45 20161106 000407 25.11 -0.46 20161106 000408 24.66 -0.48 20161106 000409 24.05 -0.49 20161106 000410 23.86 -0.45 20161106 000411 23.46 -0.39 20161106 000412 22.81 -0.32 20161106 000413 21.94 -0.25 20161106 000414 21.01 -0.12 20161106 000415 20.08 0.03 20161106 000416 19.17 0.14 20161106 000417 18.44 0.24 20161106 000418 17.94 0.37 20161106 000419 17.78 0.51 20161106 000420 17.59 0.64 20161106 000421 17.34 0.78 20161106 000422 17.34 0.90 20161106 000423 17.19 0.99 20161106 000424 16.61 1.01 20161106 000425 15.75 1.00 20161106 000426 15.24 1.03 20161106 000427 14.94 1.13 20161106 000428 14.93 1.15 20161106 000429 14.92 1.19 20161106 000430 14.89 1.29 20161106 000431 14.85 1.44 20161106 000432 14.43 1.52 20161106 000433 13.97 1.50 20161106 000434 13.37 1.47 20161106 000435 12.77 1.45 20161106 000436 12.77 1.43 20161106 000437 13.35 1.44 20161106 000438 13.93 1.48 20161106 000440 14.43 1.53 20161106 000441 14.36 1.57 20161106 000442 14.35 1.62 20161106 000443 14.32 1.69 20161106 000444 14.43 1.81 20161106 000445 15.00 1.91 20161106 000446 15.82 1.97 20161106 000447 16.71 2.05 20161106 000448 17.06 2.20 20161106 000449 17.26 2.33 20161106 000450 17.46 2.48 20161106 000452 18.56 2.40 20161106 000453 18.70 2.22 20161106 000454 18.03 2.00 20161106 000455 16.63 1.79 20161106 000456 15.18 1.52 20161106 000457 13.60 1.20 20161106 000458 11.48 0.81 20161106 000459 10.14 0.52 20161106 000500 9.42 0.32 20161106 000501 7.99 0.10 20161106 000502 6.61 -0.08 20161106 000503 5.21 -0.26 20161106 000504 4.34 -0.39 20161106 000505 4.36 -0.37 20161106 000506 6.22 -0.11 20161106 000507 7.79 0.12 20161106 000508 9.44 0.41 20161106 000509 10.96 0.64 20161106 000510 12.98 0.81 20161106 000511 14.10 0.96 20161106 000512 14.81 1.16 20161106 000513 14.87 1.39 20161106 000514 14.40 1.61 20161106 000515 14.44 1.78 20161106 000516 14.00 1.90 20161106 000517 13.29 2.04 20161106 000518 12.59 2.17 20161106 015257 18.60 4.41 20161106 015258 18.69 4.43 20161106 015259 18.74 4.45 20161106 015300 18.77 4.48 20161106 015301 18.63 4.50 20161106 015302 18.39 4.52 20161106 015303 18.23 4.52 20161106 015304 18.28 4.52 20161106 015305 18.59 4.51 20161106 015306 19.05 4.49 20161106 015307 19.44 4.49 20161106 015308 19.68 4.51 20161106 015309 19.63 4.47 20161106 015310 19.55 4.44 20161106 015311 19.46 4.44 20161106 015312 19.34 4.45 20161106 015313 19.24 4.48 20161106 015314 19.19 4.50 20161106 015315 19.18 4.50 20161106 015316 19.10 4.50 20161106 015317 19.34 4.46 20161106 015318 19.43 4.42 20161106 015319 19.42 4.39 20161106 015320 19.52 4.37 20161106 015321 19.97 4.42 20161106 015322 20.17 4.46 20161106 015323 20.14 4.48 20161106 015324 20.03 4.48 20161106 015325 20.18 4.44 20161106 015326 20.66 4.41 20161106 015327 21.03 4.40 20161106 015328 21.08 4.40 20161106 015329 21.02 4.40 20161106 015330 21.14 4.38 20161106 015332 21.33 4.36 20161106 015333 20.83 4.36 20161106 015334 20.36 4.39 20161106 015335 20.07 4.41 20161106 015336 19.88 4.43 20161106 015337 19.74 4.42 20161106 015338 19.47 4.39 20161106 015339 19.25 4.35 20161106 015340 19.15 4.31 20161106 015341 19.31 4.31 20161106 015342 19.36 4.31 20161106 015343 19.27 4.31 20161106 015344 19.11 4.33 20161106 015345 18.83 4.37 20161106 015346 18.59 4.41 20161106 015347 18.43 4.42 20161106 015348 18.34 4.43 20161106 015349 18.56 4.43 20161106 015350 18.75 4.44 20161106 015351 18.97 4.47 20161106 015352 19.10 4.50 20161106 015353 18.88 4.48 20161106 015354 18.74 4.46 20161106 015355 18.75 4.45 20161106 015356 18.74 4.46 20161106 015357 18.53 4.48 20161106 015358 18.20 4.51 20161106 015359 17.77 4.52 20161106 015400 17.56 4.52 20161106 015401 17.59 4.52 20161106 015402 17.62 4.52 20161106 015403 17.64 4.52 20161106 015404 17.46 4.53 20161106 015405 17.10 4.56 20161106 015406 16.91 4.59 20161106 015407 16.90 4.62 20161106 015408 17.13 4.63 20161106 015409 17.27 4.62 20161106 015410 17.33 4.64 20161106 015411 17.39 4.66 20161106 015412 17.65 4.70 20161106 015413 18.00 4.75 20161106 015414 18.41 4.81 20161106 015415 18.73 4.85 20161106 015416 18.54 4.81 20161106 015417 18.19 4.77 20161106 015418 17.96 4.77 20161106 015419 17.79 4.79 20161106 015420 17.94 4.77 20161106 015422 18.07 4.71 20161106 015423 17.99 4.69 20161106 015424 17.73 4.69 20161106 015425 17.49 4.70 20161106 015426 17.25 4.68 20161106 015427 17.01 4.64 20161106 015428 16.78 4.63 20161106 015429 16.62 4.58 20161106 015430 16.70 4.52 20161106 015431 16.87 4.46 20161106 015432 16.93 4.41 20161106 015433 16.90 4.39 20161106 015434 16.94 4.40 20161106 015435 17.10 4.42 20161106 015436 17.40 4.44 20161106 015437 17.71 4.39 20161106 015438 18.11 4.32 20161106 015439 18.52 4.26 20161106 015440 19.02 4.21 20161106 015441 19.22 4.15 20161106 015442 19.42 4.08 20161106 015443 19.64 4.00 20161106 015444 19.82 3.91 20161106 015445 19.63 3.88 20161106 015446 19.37 3.86 20161106 015447 19.18 3.87 20161106 015448 19.01 3.87 20161106 015449 19.35 3.84 20161106 015450 19.73 3.80 20161106 015451 19.83 3.73 20161106 015452 19.70 3.68 20161106 015453 19.04 3.66 20161106 015454 18.41 3.65 20161106 015455 17.82 3.64 20161106 015456 17.84 3.70 20161106 015457 18.21 3.75 20161106 015458 18.54 3.78 20161106 015459 18.78 3.81 20161106 015500 18.85 3.81 20161106 015501 18.90 3.72 20161106 015502 19.16 3.58 20161106 015508 20.86 4.07 20161106 015509 21.05 4.24 20161106 015510 21.37 4.27 20161106 015511 21.58 4.34 20161106 015513 21.76 4.45 20161106 015514 21.88 4.55 20161106 015518 22.54 5.16 20161106 015519 23.04 5.25 20161106 015520 23.37 5.33 20161106 015521 23.67 5.41 20161106 015522 23.82 5.47 20161106 015523 23.69 5.50 20161106 015524 23.67 5.54 20161106 015525 23.59 5.61 20161106 015526 23.47 5.68 20161106 015527 23.60 5.75 20161106 015528 23.82 5.80 20161106 015529 24.05 5.79 20161106 015530 24.07 5.79 20161106 015531 23.93 5.82 20161106 015532 23.67 5.84 20161106 015533 23.50 5.88 20161106 015534 23.50 5.93 20161106 015535 23.77 5.96 20161106 015536 23.93 5.98 20161106 015537 24.00 5.98 20161106 015538 24.08 6.00 20161106 015539 24.31 6.00 20161106 015540 24.61 5.98 20161106 015541 24.95 5.95 20161106 015542 25.35 5.93 20161106 015543 25.25 5.95 20161106 015544 25.01 5.97 20161106 015545 24.76 5.98 20161106 015546 24.56 5.96 20161106 015547 24.31 5.90 20161106 015548 24.30 5.86 20161106 015549 24.38 5.84 20161106 015550 24.51 5.83 20161106 015551 24.45 5.76 20161106 015552 24.00 5.63 20161106 015553 23.57 5.50 20161106 015554 23.15 5.38 20161106 015555 23.00 5.27 20161106 015556 23.14 5.19 20161106 015557 23.14 5.08 20161106 015558 22.99 4.96 20161106 015559 22.47 4.83 20161106 015600 22.07 4.70 20161106 015601 21.75 4.59 20161106 015602 21.45 4.49 20161106 015604 21.29 4.39 20161106 015605 21.23 4.26 20161106 015606 20.98 4.12 20161106 015607 20.59 3.97 20161106 015608 20.02 3.84 20161106 015609 19.42 3.72 20161106 015610 19.01 3.62 20161106 015611 18.66 3.52 20161106 015612 18.43 3.45 20161106 015613 18.43 3.39 20161106 015614 18.62 3.31 20161106 015615 18.89 3.21 20161106 015616 19.12 3.13 20161106 015617 19.01 3.07 20161106 015618 18.82 3.05 20161106 015619 18.79 3.02 20161106 015620 18.93 2.97 20161106 015621 19.19 2.88 20161106 015622 19.26 2.76 20161106 015623 19.18 2.63 20161106 015624 19.01 2.50 20161106 015625 18.26 2.41 20161106 015626 17.40 2.32 20161106 015627 16.66 2.25 20161106 015628 15.96 2.15 20161106 015629 15.20 2.03 20161106 015630 14.36 1.95 20161106 015631 13.48 1.90 20161106 015632 12.66 1.86 20161106 015633 12.09 1.81 20161106 015634 11.56 1.72 20161106 015635 11.18 1.61 20161106 015636 10.67 1.57 20161106 015637 10.13 1.58 20161106 015638 9.71 1.57 20161106 015639 9.31 1.54 20161106 015640 9.31 1.53 20161106 015641 9.38 1.53 20161106 015642 9.49 1.53 20161106 015643 9.40 1.53 20161106 015644 9.41 1.49 20161106 015645 9.36 1.43 20161106 015646 9.32 1.39 20161106 015647 8.97 1.37 20161106 015648 8.58 1.37 20161106 015649 8.06 1.34 20161106 015650 7.50 1.31 20161106 015651 7.11 1.30 20161106 015652 6.66 1.31 20161106 015654 6.31 1.34 20161106 015655 6.35 1.37 20161106 015656 6.81 1.41 20161106 015657 7.60 1.45 20161106 015658 8.68 1.50 20161106 015659 9.69 1.53 20161106 015700 10.77 1.54 20161106 015701 12.25 1.52 20161106 015702 13.95 1.50 20161106 015703 15.77 1.52 20161106 015704 15.27 1.57 20161106 015705 14.61 1.64 20161106 015706 14.11 1.70 20161106 015707 14.10 1.74 20161106 015708 14.90 1.73 20161106 015709 15.55 1.73 20161106 015710 16.37 1.73 20161106 015711 16.05 1.72 20161106 015712 14.89 1.73 20161106 015713 13.86 1.75 20161106 015714 12.70 1.78 20161106 015715 11.44 1.81 20161106 015716 10.65 1.83 20161106 015717 9.40 1.85 20161106 015718 7.59 1.89 20161106 015719 5.48 1.95 20161106 015720 4.52 2.02 20161106 015721 5.19 2.10 20161106 015722 7.05 2.13 20161106 015723 9.42 2.16 20161106 015724 11.76 2.19 20161106 015725 13.73 2.22 20161106 015726 14.68 2.25 20161106 015727 15.57 2.28 20161106 015728 16.40 2.32 20161106 015729 17.42 2.32 20161106 015730 19.06 2.32 20161106 015731 20.42 2.32 20161106 015732 21.01 2.30 20161106 015733 20.13 2.26 20161106 015734 19.16 2.21 20161106 015735 18.20 2.17 20161106 015736 17.54 2.12 20161106 015737 17.04 2.08 20161106 015738 16.46 2.03 20161106 015739 15.93 1.97 20161106 015740 15.16 1.88 20161106 015741 14.61 1.80 20161106 015742 14.10 1.71 20161106 015743 13.58 1.64 20161106 015745 12.96 1.55 20161106 015746 12.58 1.45 20161106 015747 12.19 1.41 20161106 015748 11.52 1.41 20161106 015749 10.78 1.40 20161106 015750 10.13 1.39 20161106 015751 9.92 1.40 20161106 015752 9.64 1.39 20161106 015753 9.10 1.36 20161106 015754 9.52 1.40 20161106 015755 10.11 1.42 20161106 015756 10.70 1.46 20161106 015757 10.79 1.48 20161106 015758 10.96 1.48 20161106 015759 10.97 1.45 20161106 015800 11.27 1.43 20161106 015801 11.97 1.44 20161106 015802 12.43 1.43 20161106 015803 13.08 1.44 20161106 015804 13.62 1.38 20161106 015805 13.97 1.36 20161106 015806 14.07 1.34 20161106 015807 13.54 1.31 20161106 015808 12.93 1.28 20161106 015809 12.34 1.27 20161106 015810 12.09 1.23 20161106 015811 12.16 1.16 20161106 015812 12.47 1.08 20161106 015813 12.84 1.02 20161106 015814 12.61 0.98 20161106 015815 11.75 0.95 20161106 015816 11.05 0.91 20161106 015817 10.39 0.80 20161106 015818 10.00 0.72 20161106 015819 9.76 0.66 20161106 015820 8.56 0.57 20161106 015821 7.60 0.47 20161106 015822 6.94 0.37 20161106 015823 6.50 0.29 20161106 034906 66.18 2.23 20161106 034907 64.74 2.10 20161106 034908 63.40 2.19 20161106 034909 62.43 2.31 20161106 034910 61.86 2.42 20161106 034911 59.75 2.55 20161106 034912 57.03 2.72 20161106 034914 54.13 2.90 20161106 034928 35.84 4.61 20161106 034929 36.09 4.66 20161106 034930 36.30 4.71 20161106 034931 35.92 4.84 20161106 034932 35.55 4.94 20161106 034933 35.22 4.99 20161106 034934 34.13 5.05 20161106 034935 32.26 5.10 20161106 034936 30.80 5.13 20161106 034937 28.95 5.18 20161106 034938 27.01 5.20 20161106 034939 25.15 5.22 20161106 034940 22.85 5.21 20161106 034941 20.48 5.18 20161106 034942 19.05 5.26 20161106 034943 18.84 5.35 20161106 034944 20.27 5.39 20161106 034945 23.96 5.39 20161106 034946 28.88 5.40 20161106 034947 32.43 5.42 20161106 034948 37.08 5.47 20161106 034949 40.91 5.48 20161106 034950 45.97 5.47 20161106 034951 50.77 5.42 20161106 034952 53.98 5.28 20161106 034953 58.63 5.10 20161106 034954 62.25 4.92 20161106 034955 66.95 4.68 20161106 034956 70.82 4.50 20161106 034957 73.37 4.39 20161106 034958 76.95 4.28 20161106 034959 79.79 4.16 20161106 035000 83.29 3.99 20161106 035001 85.77 3.81 20161106 035002 89.16 3.63 20161106 035003 91.83 3.52 20161106 035005 94.85 3.39 20161106 035006 97.38 3.29 20161106 035007 99.51 3.29 20161106 035008 102.39 3.35 20161106 035009 104.16 3.37 20161106 035010 106.03 3.37 20161106 035011 104.69 3.26 20161106 035012 95.32 3.08 20161106 035013 88.77 2.93 20161106 035014 80.70 2.75 20161106 035015 75.49 2.59 20161106 035016 68.21 2.21 20161106 035017 61.88 1.84 20161106 035018 53.54 1.36 20161106 035019 47.54 0.96 20161106 035020 41.86 0.54 20161106 035021 35.68 -0.11 20161106 035022 31.60 -0.66 20161106 035023 26.38 -1.32 20161106 035024 22.09 -1.86 20161106 035025 15.94 -2.55 20161106 035026 14.15 -2.74 20161106 035027 12.23 -2.96 20161106 035028 10.47 -3.12 20161106 035029 8.85 -3.25 20161106 035030 7.03 -3.41 20161106 035031 6.38 -3.55 20161106 035032 5.40 -3.65 20161106 035033 4.41 -3.70 20161106 035034 3.23 -3.72 20161106 035035 2.55 -3.77 20161106 035036 3.06 -3.80 20161106 035037 4.14 -3.81 20161106 035038 4.72 -3.83 20161106 035039 5.11 -3.87 20161106 035040 5.88 -3.86 20161106 035041 6.61 -3.77 20161106 035042 7.12 -3.68 20161106 035043 7.37 -3.63 20161106 035044 7.48 -3.61 20161106 035045 7.84 -3.58 20161106 035046 8.51 -3.47 20161106 035047 8.83 -3.37 20161106 035048 9.03 -3.32 20161106 035049 9.23 -3.32 20161106 035050 10.05 -3.36 20161106 035051 10.96 -3.37 20161106 035052 11.64 -3.38 20161106 035053 11.77 -3.33 20161106 035055 11.98 -3.28 20161106 035056 12.34 -3.23 20161106 035057 11.97 -3.15 20161106 035058 11.33 -3.05 20161106 035059 10.35 -2.91 20161106 035100 9.29 -2.62 20161106 035101 8.70 -2.31 20161106 035102 7.90 -2.02 20161106 035103 6.47 -1.78 20161106 035104 4.51 -1.51 20161106 035105 3.30 -1.25 20161106 035106 3.35 -1.02 20161106 035107 4.11 -0.90 20161106 035108 5.30 -0.80 20161106 035109 7.52 -0.72 20161106 035110 9.44 -0.64 20161106 035111 11.14 -0.52 20161106 035112 13.25 -0.48 20161106 035113 15.81 -0.46 20161106 035114 19.01 -0.39 20161106 035115 21.59 -0.29 20161106 035116 23.79 -0.18 20161106 035117 26.37 -0.02 20161106 035118 29.34 0.10 20161106 035119 32.86 0.25 20161106 035120 36.83 0.47 20161106 035121 39.81 0.55 20161106 035122 42.48 0.56 20161106 035123 45.13 0.52 20161106 035124 47.83 0.46 20161106 035125 50.88 0.36 20161106 035126 53.99 0.27 20161106 035127 54.33 0.12 20161106 035128 52.61 -0.05 20161106 035129 51.25 -0.12 20161106 035130 49.43 -0.18 20161106 035131 48.62 -0.27 20161106 035132 48.51 -0.42 20161106 035133 44.42 -0.62 20161106 035134 40.28 -0.84 20161106 035135 36.59 -1.04 20161106 035136 31.66 -1.20 20161106 035137 27.35 -1.41 20161106 035138 23.59 -1.60 20161106 035139 18.70 -1.63 20161106 035141 12.29 -1.62 20161106 035142 12.98 -1.52 20161106 035143 16.80 -1.38 20161106 035144 18.03 -1.35 20161106 035146 16.86 -1.39 20161106 035147 15.93 -1.41 20161106 035148 14.84 -1.34 20161106 035149 14.13 -1.25 20161106 035150 13.87 -1.14 20161106 035151 13.33 -1.17 20161106 035152 12.91 -1.20 20161106 035153 12.41 -1.23 20161106 035154 11.79 -1.22 20161106 035155 11.42 -1.20 20161106 035156 11.20 -1.22 20161106 035157 10.61 -1.30 20161106 035158 10.62 -1.41 20161106 035159 10.94 -1.46 20161106 035200 11.33 -1.50 20161106 035201 11.71 -1.55 20161106 035202 11.61 -1.64 20161106 035203 10.02 -1.68 20161106 035204 8.47 -1.70 20161106 035205 6.83 -1.69 20161106 035206 5.80 -1.69 20161106 035207 4.84 -1.66 20161106 035208 4.18 -1.70 20161106 035209 3.44 -1.74 20161106 035210 3.55 -1.78 20161106 035211 4.25 -1.81 20161106 035212 5.07 -1.86 20161106 035213 4.73 -1.89 20161106 035214 4.62 -1.90 20161106 035215 4.49 -1.79 20161106 035216 4.47 -1.69 20161106 035217 4.71 -1.66 20161106 035218 4.55 -1.54 20161106 035219 4.38 -1.42 20161106 035220 4.48 -1.26 20161106 035221 4.97 -1.14 20161106 035222 5.47 -1.01 20161106 035223 5.34 -0.83 20161106 035224 5.61 -0.62 20161106 035225 6.28 -0.46 20161106 035226 6.95 -0.41 20161106 035227 7.56 -0.39 20161106 035228 8.21 -0.32 20161106 035229 9.01 -0.23 20161106 035230 9.44 -0.18 20161106 035231 9.42 -0.14 20161106 035246 14.23 1.87 20161106 035247 13.09 1.90 20161106 035248 11.97 1.93 20161106 035249 10.44 1.94 20161106 035250 9.46 1.96 20161106 035251 8.82 1.97 20161106 035252 7.99 1.98 20161106 035253 7.02 1.98 20161106 035254 6.39 2.00 20161106 035255 6.49 2.06 20161106 035256 6.81 2.11 20161106 035257 6.71 2.15 20161106 035258 6.18 2.17 20161106 035259 6.82 2.27 20161106 035300 7.53 2.35 20161106 035301 7.59 2.37 20161106 035303 7.51 2.34 20161106 035304 7.33 2.33 20161106 035305 7.72 2.37 20161106 035306 8.53 2.38 20161106 035307 9.01 2.38 20161106 035308 9.13 2.38 20161106 035309 9.22 2.38 20161106 035310 8.81 2.46 20161106 035311 8.25 2.53 20161106 035312 8.27 2.49 20161106 035313 8.98 2.40 20161106 035314 9.51 2.36 20161106 035315 9.49 2.35 20161106 035316 9.47 2.32 20161106 035317 9.45 2.34 20161106 035318 9.45 2.34 20161106 035319 9.34 2.27 20161106 035320 9.30 2.16 20161106 035321 9.12 2.09 20161106 035322 8.98 2.08 20161106 035323 8.91 2.06 20161106 035324 8.16 2.00 20161106 035325 7.61 1.93 20161106 035326 7.46 1.87 20161106 035327 7.50 1.85 20161106 035328 7.39 1.83 20161106 035329 7.24 1.84 20161106 035330 7.14 1.82 20161106 035331 7.03 1.82 20161106 035332 6.95 1.82 20161106 035333 6.76 1.77 20161106 035334 6.67 1.69 20161106 035335 6.60 1.62 20161106 035336 6.73 1.60 20161106 035337 6.90 1.58 20161106 035338 7.48 1.55 20161106 035339 7.93 1.52 20161106 035340 7.88 1.50 20161106 035341 7.79 1.53 20161106 035342 7.82 1.56 20161106 035343 8.31 1.52 20161106 035344 8.68 1.46 20161106 035345 8.56 1.47 20161106 035346 8.61 1.47 20161106 035347 8.43 1.41 20161106 035348 7.99 1.31 20161106 035349 7.19 1.23 20161106 035350 6.33 1.15 20161106 035351 5.71 1.07 20161106 035403 7.71 1.50 20161106 035404 8.46 1.70 20161106 035405 9.43 1.92 20161106 035406 9.34 2.05 20161106 035407 9.07 2.17 20161106 035408 9.59 2.28 20161106 035409 10.67 2.38 20161106 035410 10.93 2.48 20161106 035411 10.26 2.55 20161106 035412 10.14 2.63 20161106 035413 11.17 2.74 20161106 035414 11.84 2.82 20161106 035415 11.86 2.84 20161106 035416 12.00 2.86 20161106 035417 11.51 2.83 20161106 035418 11.01 2.81 20161106 035419 11.40 2.80 20161106 035420 12.01 2.80 20161106 035421 11.62 2.78 20161106 035422 10.49 2.75 20161106 035423 9.83 2.70 20161106 035424 9.52 2.68 20161106 035425 9.16 2.66 20161106 035426 9.23 2.61 20161106 035427 9.57 2.58 20161106 035428 9.94 2.59 20161106 035429 10.54 2.63 20161106 035430 12.05 2.66 20161106 035431 13.44 2.69 20161106 035432 13.68 2.69 20161106 035433 14.04 2.70 20161106 035434 14.53 2.72 20161106 035435 15.08 2.77 20161106 035436 15.15 2.70 20161106 035437 14.95 2.55 20161106 035438 15.16 2.36 20161106 035439 15.59 2.13 20161106 035440 15.49 1.92 20161106 035442 13.78 1.53 20161106 035443 13.53 1.38 20161106 035445 12.98 1.19 20161106 035446 12.49 1.08 20161106 035448 10.26 0.78 20161106 055039 7.93 1.74 20161106 055040 9.24 1.94 20161106 055042 10.84 2.07 20161106 055043 11.12 2.18 20161106 055045 10.91 2.31 20161106 055046 10.63 2.28 20161106 055047 11.25 2.36 20161106 055048 12.22 2.47 20161106 055049 12.66 2.52 20161106 055050 13.04 2.59 20161106 055051 12.23 2.49 20161106 055052 11.40 2.37 20161106 074533 9.61 1.08 20161106 074534 9.70 1.29 20161106 074535 9.88 1.52 20161106 074536 9.91 1.64 20161106 074537 9.89 1.73 20161106 074538 9.58 1.82 20161106 074539 8.78 1.88 20161106 074540 8.13 1.88 20161106 074541 7.52 1.89 20161106 074542 6.91 1.89 20161106 074543 6.69 1.92 20161106 074544 6.77 1.96 20161106 074546 6.89 2.01 20161106 074547 7.03 2.03 20161106 074548 7.01 2.03 20161106 074549 6.76 2.04 20161106 074550 6.69 2.07 20161106 074551 6.80 2.10 20161106 074552 7.12 2.11 20161106 074553 7.63 2.13 20161106 074554 7.11 2.15 20161106 074555 6.70 2.16 20161106 074556 6.81 2.17 20161106 074557 7.19 2.15 20161106 074558 7.47 2.13 20161106 074559 7.47 2.17 20161106 074600 7.11 2.22 20161106 074601 7.28 2.24 20161106 074602 7.94 2.25 20161106 074603 8.26 2.26 20161106 074604 7.90 2.27 20161106 074605 7.74 2.28 20161106 074606 7.97 2.31 20161106 074607 8.17 2.32 20161106 074608 8.44 2.31 20161106 074609 8.57 2.31 20161106 074610 8.61 2.34 20161106 074611 8.54 2.35 20161106 074612 8.50 2.36 20161106 074613 8.48 2.40 20161106 074614 8.61 2.47 20161106 074615 8.77 2.54 20161106 074616 8.80 2.49 20161106 074617 8.78 2.45 20161106 074618 8.78 2.44 20161106 074619 8.91 2.45 20161106 074620 9.17 2.47 20161106 074621 9.19 2.48 20161106 074622 9.09 2.50 20161106 074623 8.99 2.51 20161106 074624 8.84 2.52 20161106 074625 8.92 2.54 20161106 074626 8.76 2.55 20161106 074627 8.37 2.56 20161106 074628 8.28 2.59 20161106 074629 8.83 2.61 20161106 074630 8.98 2.60 20161106 074631 8.84 2.60 20161106 074632 9.11 2.60 20161106 074633 9.65 2.61 20161106 074634 9.10 2.60 20161106 074635 8.47 2.57 20161106 074637 8.00 2.55 20161106 074638 7.39 2.52 20161106 074639 6.82 2.49 20161106 074640 7.23 2.41 20161106 074641 7.73 2.34 20161106 074642 7.61 2.33 20161106 074643 6.75 2.39 20161106 074644 6.20 2.42 20161106 074645 6.25 2.42 20161106 074646 6.70 2.42 20161106 074647 7.14 2.40 20161106 074648 6.52 2.38 20161106 074649 6.27 2.39 20161106 074650 6.61 2.40 20161106 074651 7.62 2.40 20161106 074652 8.44 2.41 20161106 074653 8.75 2.46 20161106 074654 8.78 2.56 20161106 074655 8.82 2.65 20161106 074656 9.47 2.71 20161106 074657 10.28 2.75 20161106 074658 10.89 2.79 20161106 074659 11.01 2.86 20161106 074700 11.15 2.92 20161106 074701 11.41 2.97 20161106 074702 11.97 2.98 20161106 074703 12.80 3.00 20161106 074704 13.29 3.06 20161106 074705 13.41 3.14 20161106 074706 13.54 3.20 20161106 074707 13.09 3.22 20161106 074708 12.67 3.24 20161106 074709 12.51 3.25 20161106 074710 13.29 3.22 20161106 074711 14.02 3.24 20161106 074712 14.31 3.28 20161106 074713 14.45 3.31 20161106 074714 14.60 3.32 20161106 074715 14.79 3.35 20161106 074716 15.11 3.37 20161106 074717 15.54 3.35 20161106 074718 15.92 3.34 20161106 074719 16.30 3.33 20161106 074720 16.74 3.31 20161106 074721 16.51 3.36 20161106 074722 16.12 3.44 20161106 074723 15.93 3.48 20161106 074724 15.80 3.41 20161106 074725 15.54 3.36 20161106 074727 15.10 3.32 20161106 074728 14.78 3.24 20161106 074729 14.61 3.13 20161106 074730 14.61 3.05 20161106 074731 14.55 3.01 20161106 074732 14.29 2.97 20161106 074733 13.72 2.92 20161106 074734 13.12 2.87 20161106 074735 12.73 2.82 20161106 074736 12.58 2.74 20161106 074737 12.60 2.62 20161106 074738 12.82 2.51 20161106 074739 11.98 2.44 20161106 074740 11.25 2.40 20161106 074741 10.84 2.34 20161106 074742 10.68 2.28 20161106 074743 10.28 2.22 20161106 074744 9.76 2.18 20161106 074745 9.74 2.14 20161106 074746 10.01 2.08 20161106 074747 10.46 1.99 20161106 074748 9.96 1.90 20161106 074749 9.18 1.85 20161106 074750 8.43 1.77 20161106 074751 7.92 1.61 20161106 074752 7.31 1.40 20161106 074753 6.73 1.16 20161106 074754 6.72 0.88 20161106 074755 7.64 0.58 20161106 074756 8.72 0.24 20161106 074757 9.93 -0.14 20161106 074758 11.60 -0.54 20161106 074759 13.75 -0.93 20161106 074800 14.98 -1.02 20161106 074801 15.67 -1.05 20161106 074802 16.13 -1.09 20161106 074803 16.59 -0.98 20161106 074804 16.92 -0.80 20161106 074805 16.74 -0.58 20161106 074806 15.54 -0.40 20161106 074807 13.70 -0.24 20161106 074808 11.76 -0.11 20161106 074809 10.00 -0.00 20161106 074810 8.48 0.05 20161106 074811 7.38 0.10 20161106 074812 6.96 0.14 20161106 074813 7.04 0.10 20161106 074814 7.38 0.04 20161106 074815 7.83 -0.01 20161106 074816 8.52 -0.05 20161106 074818 9.32 -0.12 20161106 074819 10.26 -0.23 20161106 074820 10.78 -0.35 20161106 074821 10.73 -0.43 20161106 074822 10.45 -0.54 20161106 074823 9.65 -0.55 20161106 074824 8.90 -0.49 20161106 074825 8.14 -0.46 20161106 074826 8.03 -0.39 20161106 074827 7.92 -0.32 20161106 074828 7.55 -0.23 20161106 074829 7.18 -0.12 20161106 074830 7.08 -0.02 20161106 074831 7.01 0.11 20161106 074832 6.73 0.27 20161106 074833 5.95 0.33 20161106 074834 5.37 0.38 20161106 074835 4.94 0.44 20161106 074836 5.08 0.40 20161106 074837 5.13 0.39 20161106 074838 4.96 0.42 20161106 074839 4.61 0.44 20161106 074840 4.06 0.42 20161106 074841 3.61 0.41 20161106 074842 3.27 0.42 20161106 074843 2.86 0.42 20161106 074844 2.38 0.41 20161106 074845 2.15 0.38 20161106 074846 2.43 0.42 20161106 074849 3.29 0.54 20161106 074850 3.40 0.57 20161106 074851 3.57 0.63 20161106 074852 4.16 0.75 20161106 074853 5.66 0.91 20161106 074854 7.23 1.07 20161106 074855 8.66 1.21 20161106 074856 10.10 1.39 20161106 074857 11.78 1.57 20161106 074858 13.98 1.78 20161106 074859 15.44 1.95 20161106 074900 15.19 2.05 20161106 074901 14.81 2.17 20161106 074902 14.25 2.29 20161106 074903 14.07 2.27 20161106 074904 14.05 2.18 20161106 074905 14.03 2.12 20161106 074906 13.06 2.05 20161106 074907 9.85 1.83 20161106 074909 7.41 1.61 20161106 074910 6.16 1.32 20161106 074911 6.64 1.05 20161106 074912 7.90 0.79 20161106 074913 9.87 0.52 20161106 074914 10.97 0.31 20161106 074915 10.41 0.21 20161106 074916 10.53 0.07 20161106 074917 11.81 -0.11 20161106 074918 13.98 -0.35 20161106 074919 16.11 -0.66 20161106 074920 18.18 -0.98 20161106 074921 20.09 -1.29 20161106 074922 20.18 -1.56 20161106 074923 20.46 -1.82 20161106 074924 20.91 -2.16 20161106 074925 21.05 -2.39 20161106 074926 20.87 -2.33 20161106 074927 20.81 -2.29 20161106 074928 21.02 -2.23 20161106 074929 20.50 -1.95 20161106 074930 19.90 -1.66 20161106 074931 19.16 -1.23 20161106 074932 18.36 -0.77 20161106 074933 17.37 -0.51 20161106 074934 16.06 -0.25 20161106 074935 14.67 -0.02 20161106 074955 6.26 0.82 20161106 074956 7.30 1.00 20161106 074957 8.79 1.17 20161106 074958 10.23 1.32 20161106 074959 12.26 1.49 20161106 075000 13.57 1.67 20161106 075001 15.00 1.85 20161106 075002 16.57 2.05 20161106 075003 18.12 2.23 20161106 075004 19.82 2.38 20161106 075005 21.50 2.57 20161106 075006 22.93 2.75 20161106 075007 24.06 2.95 20161106 075008 24.33 3.04 20161106 075009 24.57 3.06 20161106 075010 25.20 3.10 20161106 075011 25.98 3.15 20161106 075012 26.69 3.19 20161106 075013 26.55 3.15 20161106 075014 26.23 3.04 20161106 075015 25.81 2.87 20161106 075016 25.31 2.75 20161106 075017 24.94 2.60 20161106 075018 24.73 2.45 20161106 075019 24.77 2.29 20161106 075020 25.15 2.11 20161106 075021 25.53 1.95 20161106 075022 25.66 1.84 20161106 075023 25.60 1.76 20161106 075024 25.05 1.76 20161106 075025 24.89 1.77 20161106 075026 24.81 1.75 20161106 075027 24.57 1.76 20161106 075028 24.03 1.84 20161106 075029 23.49 1.95 20161106 075030 23.12 2.09 20161106 075031 22.99 2.24 20161106 075033 23.30 2.35 20161106 075034 23.91 2.46 20161106 075035 24.66 2.59 20161106 075036 25.32 2.70 20161106 075037 25.73 2.81 20161106 075038 26.09 2.89 20161106 075039 26.47 2.96 20161106 075040 26.83 3.08 20161106 075041 27.20 3.18 20161106 075042 27.40 3.21 20161106 075043 27.53 3.21 20161106 075044 27.76 3.18 20161106 075045 28.21 3.16 20161106 075046 28.88 3.12 20161106 075047 29.62 3.05 20161106 075048 30.07 2.96 20161106 075049 30.55 2.87 20161106 075050 30.98 2.79 20161106 075051 31.55 2.71 20161106 075052 32.03 2.66 20161106 075053 32.25 2.61 20161106 075054 32.15 2.58 20161106 075055 31.78 2.56 20161106 075056 31.40 2.53 20161106 075057 31.11 2.51 20161106 075058 30.77 2.48 20161106 075059 30.40 2.47 20161106 075100 30.06 2.47 20161106 075101 29.35 2.43 20161106 075102 28.54 2.37 20161106 075103 27.65 2.32 20161106 075104 26.97 2.27 20161106 075105 26.69 2.28 20161106 075106 26.33 2.31 20161106 075107 26.01 2.36 20161106 075108 25.92 2.43 20161106 075109 25.85 2.51 20161106 075110 25.78 2.58 20161106 075111 25.73 2.66 20161106 075112 25.68 2.72 20161106 094027 19.76 0.71 20161106 094030 18.39 0.50 20161106 094031 17.42 0.09 20161106 094032 15.87 -0.34 20161106 094033 14.56 -0.74 20161106 094035 13.73 -1.03 20161106 094036 13.66 -1.09 20161106 094037 13.09 -1.08 20161106 094038 12.65 -1.11 20161106 094039 12.61 -1.21 20161106 094041 12.78 -1.41 20161106 094042 12.77 -1.46 20161106 094043 12.64 -1.49 20161106 094044 12.75 -1.51 20161106 094045 12.94 -1.53 20161106 094046 12.93 -1.53 20161106 094047 12.13 -1.49 20161106 094048 11.64 -1.47 20161106 094049 11.39 -1.44 20161106 094050 11.38 -1.37 20161106 094051 11.54 -1.29 20161106 094052 11.94 -1.18 20161106 094053 12.57 -1.09 20161106 094054 13.10 -1.03 20161106 094055 13.92 -0.94 20161106 094056 14.55 -0.86 20161106 094057 15.38 -0.74 20161106 094058 16.00 -0.66 20161106 094059 16.59 -0.55 20161106 094100 17.50 -0.39 20161106 094101 19.45 -0.11 20161106 094102 22.73 0.34 20161106 094103 25.09 0.61 20161106 094104 28.50 0.99 20161106 094105 31.20 1.26 20161106 094106 34.59 1.46 20161106 094107 39.51 1.70 20161106 094108 43.26 1.85 20161106 094109 47.97 2.06 20161106 094110 50.53 2.18 20161106 094111 54.22 2.25 20161106 094112 57.15 2.26 20161106 094113 62.06 2.31 20161106 094114 65.47 2.34 20161106 094115 68.62 2.43 20161106 094116 67.12 2.42 20161106 094117 65.82 2.44 20161106 094118 65.23 2.47 20161106 094120 65.68 2.58 20161106 094121 65.92 2.65 20161106 094122 67.43 2.83 20161106 094123 69.92 3.04 20161106 094124 71.69 3.15 20161106 094125 74.82 3.34 20161106 094126 76.62 3.39 20161106 094127 80.04 3.47 20161106 094128 83.58 3.51 20161106 094129 89.20 3.60 20161106 094130 94.58 3.63 20161106 094131 91.03 3.57 20161106 094132 88.47 3.56 20161106 094133 87.11 3.56 20161106 094134 86.20 3.58 20161106 094135 85.61 3.55 20161106 094136 85.32 3.58 20161106 094137 85.76 3.69 20161106 094138 86.11 3.74 20161106 094139 87.37 3.85 20161106 094140 88.89 3.84 20161106 094141 91.70 3.85 20161106 094142 95.96 3.88 20161106 094143 100.66 3.91 20161106 094144 105.57 3.98 20161106 094145 101.85 3.88 20161106 094146 98.89 3.79 20161106 094147 96.29 3.76 20161106 094148 94.50 3.75 20161106 094149 93.99 3.74 20161106 094150 93.92 3.77 20161106 094151 94.65 3.84 20161106 094152 94.71 3.85 20161106 094153 94.82 3.86 20161106 094154 95.59 3.83 20161106 094155 96.73 3.82 20161106 094156 98.53 3.76 20161106 094157 101.31 3.71 20161106 094158 102.21 3.64 20161106 094159 101.05 3.57 20161106 094200 97.83 3.48 20161106 094201 94.95 3.36 20161106 094202 92.57 3.28 20161106 094203 91.12 3.23 20161106 094204 90.19 3.13 20161106 094205 89.78 3.00 20161106 094206 90.32 2.93 20161106 094207 89.01 2.74 20161106 094208 86.77 2.49 20161106 094209 85.40 2.32 20161106 094211 83.88 2.10 20161106 094212 82.02 1.96 20161106 094213 79.73 1.85 20161106 094214 77.46 1.72 20161106 094215 75.82 1.61 20161106 094216 73.29 1.34 20161106 094217 71.18 1.08 20161106 094218 68.90 0.84 20161106 094219 67.17 0.73 20161106 094220 65.38 0.64 20161106 094221 63.96 0.55 20161106 094222 62.07 0.36 20161106 094223 60.53 0.24 20161106 094224 58.71 0.11 20161106 094225 57.35 0.04 20161106 094226 55.21 -0.11 20161106 094227 53.14 -0.26 20161106 094228 51.18 -0.38 20161106 094229 49.15 -0.54 20161106 094230 47.46 -0.65 20161106 094231 45.83 -0.71 20161106 094232 44.09 -0.81 20161106 094233 42.61 -0.88 20161106 094234 41.14 -0.96 20161106 094235 39.64 -0.98 20161106 094236 38.43 -0.97 20161106 094237 37.23 -0.97 20161106 094238 36.04 -0.99 20161106 094239 34.82 -1.07 20161106 094240 33.97 -1.10 20161106 094241 33.24 -1.14 20161106 094242 32.64 -1.18 20161106 094243 31.85 -1.16 20161106 094244 30.74 -1.12 20161106 094245 29.79 -1.10 20161106 094246 28.88 -1.11 20161106 094247 28.03 -1.13 20161106 094248 27.26 -1.15 20161106 094249 26.39 -1.18 20161106 094250 25.42 -1.21 20161106 094251 24.49 -1.22 20161106 094252 24.20 -1.27 20161106 094253 24.05 -1.33 20161106 094254 24.04 -1.39 20161106 094255 23.82 -1.44 20161106 094256 23.03 -1.50 20161106 094257 22.11 -1.58 20161106 094258 21.35 -1.68 20161106 094259 20.81 -1.80 20161106 094300 20.55 -1.95 20161106 094302 20.41 -2.08 20161106 094303 20.19 -2.19 20161106 094304 19.90 -2.29 20161106 094305 19.55 -2.45 20161106 094306 19.25 -2.61 20161106 094307 18.84 -2.80 20161106 094308 18.37 -2.97 20161106 094309 18.16 -3.13 20161106 094310 18.20 -3.28 20161106 094311 18.05 -3.41 20161106 094312 17.72 -3.50 20161106 094313 17.09 -3.55 20161106 094314 16.66 -3.59 20161106 094315 16.25 -3.66 20161106 094316 15.83 -3.76 20161106 094317 15.42 -3.86 20161106 094318 14.99 -3.89 20161106 094319 14.72 -3.92 20161106 094320 14.39 -3.97 20161106 094321 14.10 -4.06 20161106 094322 13.75 -3.92 20161106 094323 13.33 -3.70 20161106 094324 12.66 -3.51 20161106 094325 11.84 -3.37 20161106 094326 11.08 -3.27 20161106 094327 10.50 -3.14 20161106 094328 9.94 -3.00 20161106 094329 9.54 -2.85 20161106 094330 9.09 -2.68 20161106 094331 8.57 -2.62 20161106 094332 8.26 -2.55 20161106 094333 8.05 -2.44 20161106 094334 8.02 -2.30 20161106 094335 7.53 -2.14 20161106 094336 7.11 -1.98 20161106 094337 6.95 -1.86 20161106 094338 6.97 -1.74 20161106 094339 6.67 -1.60 20161106 094340 5.87 -1.44 20161106 094341 5.30 -1.28 20161106 094342 4.77 -1.08 20161106 094343 4.32 -0.90 20161106 094344 3.87 -0.70 20161106 094345 3.59 -0.53 20161106 094346 3.41 -0.33 20161106 094347 3.58 -0.07 20161106 094348 4.08 0.27 20161106 094349 4.26 0.45 20161106 094350 4.51 0.49 20161106 094353 4.56 -0.15 20161106 094354 4.98 -0.56 20161106 094355 5.37 -0.76 20161106 094356 5.77 -0.71 20161106 094357 6.18 -0.43 20161106 094358 6.29 -0.14 20161106 094359 6.39 0.14 20161106 094400 6.56 0.31 20161106 094401 6.70 0.40 20161106 094402 6.65 0.48 20161106 094403 6.65 0.53 20161106 094404 6.63 0.64 20161106 094405 6.75 0.78 20161106 094406 6.92 0.93 20161106 094407 7.03 1.06 20161106 094408 7.18 1.13 20161106 094409 7.41 1.12 20161106 094410 7.55 1.13 20161106 094411 7.57 1.16 20161106 094412 7.55 1.20 20161106 094413 7.78 1.23 20161106 094414 8.08 1.28 20161106 094415 8.38 1.33 20161106 094416 8.69 1.40 20161106 094417 8.71 1.46 20161106 094418 8.86 1.53 20161106 094419 9.12 1.60 20161106 094420 9.53 1.68 20161106 094421 10.07 1.75 20161106 094422 10.51 1.82 20161106 094423 10.83 1.87 20161106 094424 11.10 1.92 20161106 094425 11.14 1.94 20161106 094426 11.19 1.95 20161106 094427 11.25 1.94 20161106 094428 11.54 1.96 20161106 094429 11.79 2.00 20161106 094430 11.87 2.02 20161106 094431 11.77 2.04 20161106 094432 11.66 2.04 20161106 094433 12.33 2.08 20161106 094434 12.94 2.10 20161106 094435 13.39 2.11 20161106 094436 13.65 2.11 20161106 094437 13.73 2.13 20161106 094438 13.73 2.15 20161106 094439 13.79 2.17 20161106 094440 13.98 2.19 20161106 094441 14.20 2.21 20161106 094443 14.50 2.23 20161106 094444 14.81 2.22 20161106 094445 15.13 2.24 20161106 094446 15.35 2.27 20161106 094447 15.40 2.30 20161106 094448 15.27 2.33 20161106 094449 15.53 2.39 20161106 094450 16.02 2.43 20161106 094451 16.42 2.46 20161106 094452 16.91 2.48 20161106 094453 17.28 2.51 20161106 094454 17.29 2.55 20161106 094455 17.19 2.59 20161106 094456 17.14 2.62 20161106 094457 17.31 2.66 20161106 094458 17.63 2.69 20161106 094459 18.05 2.74 20161106 094500 18.38 2.79 20161106 094501 18.53 2.84 20161106 094502 18.68 2.87 20161106 094503 18.91 2.90 20161106 094504 19.16 2.93 20161106 094505 19.43 2.96 20161106 094506 19.71 2.99 20161106 094507 19.93 3.02 20161106 094508 20.20 3.05 20161106 094509 20.29 3.09 20161106 094510 20.25 3.12 20161106 094511 20.18 3.15 20161106 094512 20.12 3.18 20161106 094513 20.21 3.21 20161106 094514 20.33 3.24 20161106 094515 20.51 3.28 20161106 094516 20.70 3.31 20161106 094517 20.88 3.34 20161106 094518 20.97 3.38 20161106 094519 20.98 3.41 20161106 094520 21.01 3.45 20161106 094521 21.10 3.49 20161106 094522 21.23 3.54 20161106 094523 21.32 3.58 20161106 094524 21.44 3.61 20161106 094525 21.55 3.61 20161106 094526 21.57 3.63 20161106 094527 21.44 3.66 20161106 094528 21.35 3.68 20161106 094529 21.23 3.68 20161106 094530 21.14 3.68 20161106 094531 21.02 3.68 20161106 094533 20.93 3.70 20161106 094534 20.85 3.73 20161106 094535 20.74 3.76 20161106 094536 20.65 3.79 20161106 094537 20.53 3.83 20161106 094538 20.48 3.86 20161106 094539 20.41 3.90 20161106 094540 20.26 3.93 20161106 094541 20.05 3.96 20161106 094542 19.95 4.00 20161106 094543 19.90 4.03 20161106 094544 19.84 4.05 20161106 094545 19.63 4.06 20161106 094546 19.36 4.07 20161106 094547 19.01 4.08 20161106 094548 18.71 4.09 20161106 094549 18.38 4.10 20161106 094550 18.21 4.11 20161106 094551 17.94 4.12 20161106 094552 17.67 4.13 20161106 094553 17.57 4.14 20161106 094554 17.48 4.15 20161106 094555 17.36 4.16 20161106 094556 17.26 4.21 20161106 094557 17.17 4.27 20161106 094558 17.07 4.31 20161106 094559 16.95 4.34 20161106 094600 16.87 4.35 20161106 094601 16.77 4.36 20161106 094602 16.69 4.37 20161106 222843 14.17 4.95 20161106 222844 14.19 4.95 20161106 222845 14.22 4.95 20161106 222846 14.25 4.96 20161106 222847 14.27 4.95 20161106 222848 14.29 4.95 20161106 222849 14.31 4.95 20161106 222850 14.31 4.96 20161106 222851 14.33 4.96 20161106 222852 14.34 4.95 20161106 222853 14.36 4.95 20161106 222854 14.38 4.95 20161106 222855 14.41 4.95 20161106 222856 14.47 4.94 20161106 222857 14.53 4.94 20161106 222858 14.60 4.94 20161106 222859 14.64 4.93 20161106 222900 14.68 4.93 20161106 222901 14.72 4.92 20161106 222902 14.76 4.92 20161106 222903 14.79 4.91 20161106 222904 14.85 4.90 20161106 222905 14.90 4.90 20161106 222906 14.96 4.89 20161106 222907 15.02 4.89 20161106 222908 15.09 4.88 20161106 222909 15.17 4.88 20161106 222910 15.26 4.88 20161106 222911 15.34 4.87 20161106 222912 15.40 4.87 20161106 222913 15.46 4.86 20161106 222915 15.47 4.86 20161106 222916 15.49 4.85 20161106 222917 15.51 4.85 20161106 222918 15.53 4.84 20161106 222919 15.56 4.84 20161106 222920 15.59 4.84 20161106 222921 15.63 4.83 20161106 222922 15.67 4.83 20161106 222923 15.72 4.83 20161106 222924 15.75 4.82 20161106 222925 15.76 4.82 20161106 222926 15.77 4.81 20161106 222927 15.78 4.81 20161106 222928 15.80 4.80 20161106 222929 15.83 4.80 20161106 222930 15.83 4.80 20161106 222931 15.83 4.79 20161106 222932 15.84 4.79 20161106 222933 15.87 4.79 20161106 222934 15.89 4.79 20161106 222935 15.92 4.79 20161106 222936 15.96 4.78 20161106 222937 16.00 4.78 20161106 222938 16.07 4.78 20161106 222939 16.12 4.78 20161106 222940 16.19 4.79 20161106 222941 16.26 4.79 20161106 222942 16.34 4.79 20161106 222943 16.44 4.79 20161106 222944 16.54 4.79 20161106 222945 16.61 4.79 20161106 222946 16.71 4.80 20161106 222947 16.80 4.80 20161106 222948 16.92 4.80 20161106 222949 17.03 4.80 20161106 222950 17.13 4.80 20161106 222951 17.24 4.80 20161106 222952 17.35 4.79 20161106 222953 17.46 4.79 20161106 222954 17.56 4.78 20161106 222955 17.66 4.78 20161106 222956 17.75 4.77 20161106 222957 17.82 4.76 20161106 222958 17.90 4.76 20161106 222959 17.97 4.75 20161106 223000 17.99 4.73 20161106 223001 18.00 4.71 20161106 223002 18.00 4.69 20161106 223003 17.99 4.67 20161106 223005 17.99 4.66 20161106 223006 17.98 4.64 20161106 223007 17.97 4.62 20161106 223008 17.97 4.60 20161106 223009 17.95 4.57 20161106 223010 17.93 4.54 20161106 223011 17.91 4.51 20161106 223012 17.87 4.48 20161106 223013 17.82 4.45 20161106 223014 17.78 4.43 20161106 223015 17.73 4.40 20161106 223016 17.69 4.38 20161106 223017 17.66 4.35 20161106 223018 17.62 4.33 20161106 223019 17.57 4.30 20161106 223020 17.53 4.28 20161106 223021 17.51 4.25 20161106 223022 17.48 4.23 20161106 223023 17.45 4.21 20161106 223024 17.43 4.19 20161106 223025 17.42 4.17 20161106 223026 17.41 4.15 20161106 223027 17.41 4.13 20161106 223028 17.41 4.10 20161106 223029 17.42 4.08 20161106 223030 17.43 4.06 20161106 223031 17.44 4.05 20161106 223032 17.44 4.03 20161106 223033 17.46 4.02 20161106 223034 17.45 4.00 20161106 223035 17.44 3.98 20161106 223036 17.41 3.96 20161106 223037 17.38 3.94 20161106 223038 17.34 3.92 20161106 223039 17.32 3.91 20161106 223040 17.31 3.88 20161106 223041 17.29 3.85 20161106 223042 17.29 3.83 20161106 223043 17.28 3.81 20161106 223044 17.25 3.80 20161106 223045 17.20 3.78 20161106 223046 17.15 3.77 20161106 223047 17.11 3.76 20161106 223048 17.04 3.74 20161106 223049 16.96 3.72 20161106 223050 16.89 3.71 20161106 223051 16.80 3.70 20161106 223052 16.72 3.69 20161106 223053 16.62 3.68 20161106 223054 16.51 3.68 20161106 223056 16.46 3.67 20161106 223057 16.42 3.65 20161106 223058 16.39 3.64 20161106 223059 16.36 3.62 20161106 223100 16.35 3.61 20161106 223101 16.36 3.60 20161106 223102 16.38 3.60 20161106 223103 16.43 3.59 20161106 223104 16.48 3.58 20161106 223105 16.55 3.57 20161106 223106 16.47 3.54 20161106 223107 16.32 3.50 20161106 223108 16.14 3.46 20161106 223109 15.91 3.42 20161106 223110 15.63 3.36 20161106 223111 15.31 3.30 20161106 223112 14.81 3.22 20161106 223113 14.03 3.12 20161106 223114 13.31 3.02 20161106 223115 12.57 2.91 20161106 223124 8.92 1.66 20161106 223125 8.71 1.58 20161106 223126 8.27 1.50 20161107 002435 48.77 11.88 20161107 002439 43.33 10.95 20161107 002440 42.31 10.81 20161107 002441 41.43 10.61 20161107 002442 40.56 10.39 20161107 002443 39.21 10.10 20161107 002444 37.53 9.78 20161107 002445 36.10 9.49 20161107 002446 34.36 9.12 20161107 002447 32.63 8.74 20161107 002448 30.58 8.42 20161107 002449 28.73 8.19 20161107 002450 26.88 7.93 20161107 002451 25.08 7.67 20161107 002452 23.91 7.39 20161107 002453 23.06 7.12 20161107 002454 23.32 6.88 20161107 002455 23.58 6.64 20161107 002457 23.64 6.44 20161107 002458 23.42 6.25 20161107 002459 23.20 6.13 20161107 002500 23.03 6.02 20161107 002501 23.07 5.89 20161107 002502 23.33 5.77 20161107 002503 24.02 5.68 20161107 002504 25.10 5.62 20161107 002505 26.19 5.54 20161107 002506 26.74 5.48 20161107 002507 27.00 5.45 20161107 002508 27.35 5.46 20161107 002509 27.89 5.45 20161107 002510 28.49 5.41 20161107 002511 28.56 5.33 20161107 002512 27.56 5.23 20161107 002513 26.58 5.13 20161107 002514 25.49 5.03 20161107 002515 24.21 4.93 20161107 002516 23.29 4.89 20161107 002517 22.95 4.86 20161107 002518 22.75 4.81 20161107 002519 22.29 4.72 20161107 002520 21.16 4.59 20161107 002521 19.82 4.45 20161107 002522 18.38 4.32 20161107 002523 16.96 4.23 20161107 002524 16.36 4.17 20161107 002525 16.07 4.09 20161107 002526 16.16 4.01 20161107 002527 16.44 3.85 20161107 002528 16.77 3.68 20161107 002529 17.27 3.54 20161107 002530 17.71 3.42 20161107 002531 18.61 3.37 20161107 002532 19.86 3.33 20161107 002533 20.99 3.31 20161107 002534 22.04 3.31 20161107 002535 23.08 3.32 20161107 002536 25.28 3.25 20161107 002537 27.45 3.18 20161107 002538 29.62 3.11 20161107 002539 31.68 3.07 20161107 002540 33.45 3.04 20161107 002541 35.25 3.05 20161107 002542 37.27 3.09 20161107 002543 39.29 3.16 20161107 002544 40.45 3.41 20161107 002545 40.82 3.70 20161107 002546 40.89 3.98 20161107 002548 40.69 4.30 20161107 002549 40.66 4.70 20161107 002550 41.15 5.16 20161107 002551 41.85 5.60 20161107 002552 42.70 6.07 20161107 002553 42.47 6.44 20161107 002554 41.64 6.88 20161107 002555 40.47 7.35 20161107 002556 39.29 7.82 20161107 002557 38.60 8.14 20161107 002558 38.36 8.39 20161107 002559 37.42 8.66 20161107 002600 37.53 8.90 20161107 002601 39.51 9.12 20161107 002602 41.88 9.26 20161107 002603 45.83 9.34 20161107 002604 52.54 9.37 20161107 002605 59.92 9.38 20161107 002606 66.19 9.37 20161107 002607 74.06 9.33 20161107 002608 80.12 9.18 20161107 002609 83.61 9.03 20161107 002610 85.86 8.78 20161107 002611 84.93 8.45 20161107 002612 79.17 8.15 20161107 002613 73.93 7.91 20161107 002614 68.42 7.72 20161107 002615 60.16 7.64 20161107 002616 51.41 7.67 20161107 002617 42.58 7.83 20161107 002618 34.67 8.02 20161107 002619 28.00 8.22 20161107 002620 21.90 8.45 20161107 002621 16.48 8.68 20161107 002622 14.28 8.88 20161107 002623 14.95 9.08 20161107 002624 16.75 9.22 20161107 002625 18.96 9.29 20161107 002626 20.53 9.47 20161107 002627 22.63 9.64 20161107 002628 25.20 9.80 20161107 002629 27.78 9.93 20161107 002630 28.30 10.04 20161107 002631 28.88 10.16 20161107 002632 29.88 10.26 20161107 002633 31.13 10.33 20161107 002634 32.34 10.45 20161107 002635 33.47 10.53 20161107 002636 34.26 10.57 20161107 002638 34.51 10.54 20161107 002639 34.99 10.53 20161107 002640 35.67 10.57 20161107 002641 36.20 10.61 20161107 002642 36.81 10.71 20161107 002643 37.35 10.80 20161107 002644 37.82 10.94 20161107 002645 37.82 10.94 20161107 002646 37.57 10.93 20161107 002647 36.83 10.91 20161107 002648 36.40 10.93 20161107 002649 36.26 10.98 20161107 002650 36.62 11.02 20161107 002651 36.79 11.06 20161107 002652 36.85 11.03 20161107 002653 36.91 11.01 20161107 002654 36.97 10.99 20161107 002655 35.33 11.12 20161107 002656 33.97 11.19 20161107 002657 33.20 11.22 20161107 002658 32.58 11.19 20161107 002659 31.98 11.22 20161107 002700 31.11 11.26 20161107 002701 30.52 11.31 20161107 002702 30.31 11.27 20161107 002703 29.99 11.26 20161107 002704 29.35 11.22 20161107 002705 28.88 11.26 20161107 002706 28.60 11.30 20161107 002707 28.31 11.33 20161107 002708 27.90 11.38 20161107 002709 28.36 11.46 20161107 002710 29.27 11.58 20161107 002711 29.91 11.64 20161107 002712 31.27 11.69 20161107 002713 32.36 11.71 20161107 002714 33.55 11.72 20161107 002715 34.73 11.76 20161107 002716 35.84 11.79 20161107 002717 37.51 11.84 20161107 002718 38.01 11.86 20161107 002719 37.76 11.89 20161107 002720 38.24 11.96 20161107 002721 38.69 11.93 20161107 002722 39.12 11.88 20161107 002723 39.90 11.87 20161107 002724 37.93 11.65 20161107 002725 35.50 11.42 20161107 002726 33.69 11.22 20161107 002727 31.90 10.99 20161107 002729 29.82 10.66 20161107 002730 28.15 10.25 20161107 002731 26.35 9.80 20161107 002732 23.81 9.27 20161107 002733 21.62 8.82 20161107 002734 19.40 8.40 20161107 002735 16.83 8.02 20161107 002736 14.30 7.63 20161107 002737 12.70 7.30 20161107 002738 11.15 7.01 20161107 002739 9.17 6.68 20161107 002740 7.25 6.35 20161107 002741 5.89 6.06 20161107 002742 4.63 5.78 20161107 002743 3.24 5.45 20161107 002744 1.97 5.26 20161107 021455 19.84 6.04 20161107 021456 20.48 6.11 20161107 021457 21.18 6.16 20161107 021458 21.89 6.21 20161107 021459 22.68 6.33 20161107 021501 22.97 6.47 20161107 021502 22.94 6.61 20161107 021503 23.08 6.79 20161107 021504 23.16 6.88 20161107 021505 23.18 6.96 20161107 021506 23.21 7.07 20161107 021507 23.24 7.15 20161107 021508 23.27 7.20 20161107 021509 23.36 7.27 20161107 021510 23.53 7.29 20161107 021511 23.75 7.30 20161107 021512 23.43 7.29 20161107 021513 23.14 7.32 20161107 021514 23.05 7.34 20161107 021515 23.18 7.36 20161107 021516 23.88 7.38 20161107 021517 24.41 7.39 20161107 021518 24.74 7.41 20161107 021519 25.15 7.39 20161107 021520 25.63 7.34 20161107 021521 25.94 7.27 20161107 021522 26.18 7.20 20161107 021523 26.29 7.18 20161107 021524 26.68 7.23 20161107 021525 27.24 7.32 20161107 021526 27.69 7.38 20161107 021527 27.87 7.42 20161107 021528 27.83 7.42 20161107 021529 27.76 7.43 20161107 021530 27.72 7.43 20161107 021531 27.34 7.46 20161107 021532 26.68 7.51 20161107 021533 25.86 7.57 20161107 021534 25.17 7.61 20161107 021535 24.52 7.65 20161107 021536 24.04 7.70 20161107 021537 23.53 7.75 20161107 021538 23.20 7.79 20161107 021539 22.96 7.85 20161107 021540 22.80 7.98 20161107 021541 22.62 8.06 20161107 021542 22.39 8.12 20161107 021543 22.30 8.15 20161107 021544 22.16 8.17 20161107 021545 22.21 8.22 20161107 021546 22.43 8.25 20161107 021547 22.71 8.28 20161107 021548 23.00 8.31 20161107 021549 23.30 8.36 20161107 021551 23.46 8.37 20161107 021552 23.21 8.28 20161107 021553 23.11 8.22 20161107 021554 23.11 8.18 20161107 021555 23.34 8.16 20161107 021556 23.61 8.17 20161107 021557 23.84 8.18 20161107 021558 24.18 8.16 20161107 021559 24.72 8.13 20161107 021600 25.01 8.12 20161107 021601 25.45 8.12 20161107 021602 25.83 8.14 20161107 021603 26.04 8.17 20161107 021604 24.92 8.17 20161107 021605 23.93 8.19 20161107 021606 23.04 8.21 20161107 021607 22.45 8.22 20161107 021608 21.98 8.19 20161107 021609 21.38 8.14 20161107 021610 20.92 8.11 20161107 021611 20.32 8.10 20161107 021612 19.54 8.14 20161107 021613 18.64 8.15 20161107 021614 17.64 8.15 20161107 021615 16.28 8.12 20161107 021616 15.43 8.11 20161107 021617 14.77 8.09 20161107 021618 14.00 8.05 20161107 021619 13.24 7.99 20161107 021620 12.52 7.91 20161107 021621 11.83 7.86 20161107 021622 11.05 7.79 20161107 021623 10.63 7.75 20161107 021624 10.25 7.73 20161107 021625 9.78 7.67 20161107 021626 8.84 7.63 20161107 021627 7.79 7.58 20161107 021628 7.15 7.53 20161107 021629 6.36 7.46 20161107 021630 5.78 7.41 20161107 021631 5.40 7.37 20161107 021632 5.23 7.28 20161107 021633 4.86 7.14 20161107 021634 4.35 6.98 20161107 021635 3.81 6.78 20161107 021636 3.55 6.66 20161107 021637 3.00 6.57 20161107 021638 1.96 6.47 20161107 021639 0.91 6.41 20161107 021640 0.56 6.19 20161107 021642 0.49 5.93 20161107 021643 0.44 5.65 20161107 021644 0.77 5.35 20161107 021645 0.61 5.20 20161107 021646 0.98 5.11 20161107 021647 2.01 5.02 20161107 021648 3.11 4.92 20161107 021649 4.05 4.78 20161107 021650 4.33 4.66 20161107 021651 4.36 4.57 20161107 021652 4.41 4.52 20161107 021653 3.74 4.54 20161107 021654 3.14 4.54 20161107 021655 2.43 4.49 20161107 021656 1.76 4.47 20161107 021657 1.03 4.52 20161107 021658 0.68 4.57 20161107 021659 0.79 4.61 20161107 021700 0.93 4.63 20161107 021701 1.02 4.64 20161107 021702 1.16 4.66 20161107 021703 1.37 4.69 20161107 021704 1.82 4.72 20161107 021705 2.03 4.75 20161107 021706 2.25 4.82 20161107 021707 2.90 4.90 20161107 021708 4.20 4.97 20161107 021709 5.81 5.04 20161107 021710 7.55 5.08 20161107 021711 8.81 5.12 20161107 021712 9.86 5.16 20161107 021713 11.08 5.20 20161107 021714 12.32 5.27 20161107 021715 13.42 5.32 20161107 021716 14.66 5.35 20161107 021717 15.72 5.35 20161107 021718 16.66 5.35 20161107 021719 17.41 5.35 20161107 021720 18.15 5.35 20161107 021721 18.97 5.31 20161107 021722 20.22 5.18 20161107 021723 21.39 5.04 20161107 021724 22.27 4.89 20161107 021725 22.83 4.79 20161107 021726 23.71 4.73 20161107 021727 24.63 4.65 20161107 021728 25.35 4.54 20161107 021729 25.89 4.42 20161107 021730 26.05 4.28 20161107 021732 26.34 4.15 20161107 021733 26.75 4.00 20161107 021734 27.31 3.83 20161107 021735 27.98 3.68 20161107 021736 28.48 3.57 20161107 021737 29.01 3.46 20161107 021738 29.68 3.36 20161107 021739 30.05 3.26 20161107 021740 30.11 3.15 20161107 021741 30.25 3.04 20161107 021742 30.59 2.93 20161107 021743 31.11 2.82 20161107 021744 31.17 2.70 20161107 021745 30.68 2.57 20161107 021746 30.42 2.47 20161107 021747 29.86 2.39 20161107 021748 29.10 2.31 20161107 021749 28.25 2.24 20161107 021750 27.56 2.17 20161107 021751 26.75 2.11 20161107 021752 25.41 2.04 20161107 021753 24.03 1.95 20161107 021754 22.84 1.87 20161107 021755 21.60 1.83 20161107 021756 20.25 1.81 20161107 021757 19.24 1.76 20161107 021758 18.51 1.68 20161107 021759 18.01 1.62 20161107 021800 17.77 1.64 20161107 021801 17.61 1.69 20161107 021802 17.65 1.77 20161107 021803 18.11 1.82 20161107 021804 18.69 1.83 20161107 021805 19.29 1.86 20161107 021806 19.87 1.87 20161107 021807 20.80 1.90 20161107 021808 21.67 1.97 20161107 021809 22.37 2.05 20161107 021810 22.52 2.14 20161107 021811 22.34 2.24 20161107 021812 22.18 2.36 20161107 021813 21.99 2.49 20161107 021814 21.87 2.61 20161107 021815 22.47 2.73 20161107 021816 22.83 2.84 20161107 021817 22.99 2.98 20161107 021818 22.90 3.13 20161107 021819 23.63 3.32 20161107 021820 24.93 3.47 20161107 021821 26.33 3.61 20161107 021823 28.21 3.73 20161107 021824 29.18 3.83 20161107 021825 28.53 3.97 20161107 021826 28.10 4.09 20161107 021827 27.43 4.23 20161107 021828 26.56 4.32 20161107 021829 25.84 4.37 20161107 021830 24.94 4.42 20161107 021831 24.05 4.45 20161107 021832 23.01 4.44 20161107 021833 22.10 4.44 20161107 021834 20.60 4.48 20161107 021835 19.17 4.55 20161107 021836 18.25 4.59 20161107 021837 17.24 4.61 20161107 021838 16.81 4.58 20161107 021839 17.28 4.53 20161107 021840 17.90 4.50 20161107 021841 18.76 4.45 20161107 021842 19.65 4.43 20161107 021843 20.28 4.47 20161107 021844 21.00 4.47 20161107 021845 21.76 4.46 20161107 021846 22.48 4.42 20161107 021847 23.41 4.40 20161107 021848 24.33 4.35 20161107 021849 25.32 4.30 20161107 021850 26.42 4.20 20161107 021851 27.58 4.11 20161107 021852 29.71 4.00 20161107 021853 31.42 3.92 20161107 021854 32.14 3.89 20161107 021855 33.22 3.84 20161107 021856 34.62 3.82 20161107 021857 35.32 3.77 20161107 021858 36.48 3.71 20161107 021859 37.15 3.65 20161107 021900 38.43 3.60 20161107 021901 39.67 3.48 20161107 021902 39.87 3.39 20161107 021903 39.87 3.31 20161107 021904 40.15 3.31 20161107 021905 40.29 3.33 20161107 021906 40.24 3.36 20161107 021907 42.19 3.36 20161107 021908 45.68 3.29 20161107 021909 48.90 3.22 20161107 021910 49.75 2.99 20161107 021911 48.16 2.63 20161107 021912 46.41 2.20 20161107 021914 46.01 1.85 20161107 021915 44.53 1.31 20161107 021916 42.28 0.65 20161107 021917 39.34 -0.11 20161107 021918 36.86 -0.75 20161107 021919 33.73 -1.38 20161107 021920 31.35 -1.88 20161107 021921 30.72 -2.22 20161107 021922 30.80 -2.46 20161107 021923 30.64 -2.71 20161107 021924 30.10 -2.89 20161107 021925 29.69 -2.98 20161107 021926 30.44 -2.89 20161107 021927 30.80 -2.82 20161107 021928 30.84 -2.78 20161107 021929 30.08 -2.66 20161107 021930 29.33 -2.54 20161107 021931 28.95 -2.47 20161107 021932 28.68 -2.44 20161107 021933 27.82 -2.42 20161107 021934 26.52 -2.37 20161107 021935 25.73 -2.25 20161107 021936 25.90 -2.14 20161107 021937 26.15 -2.01 20161107 021938 26.56 -1.86 20161107 021939 26.77 -1.73 20161107 021940 26.54 -1.58 20161107 021941 26.30 -1.44 20161107 021942 26.49 -1.31 20161107 021943 26.71 -1.21 20161107 021944 27.12 -1.16 20161107 021945 27.51 -1.17 20161107 021946 27.41 -1.17 20161107 021947 27.15 -1.16 20161107 021948 26.90 -1.15 20161107 021949 27.24 -1.21 20161107 021950 27.62 -1.18 20161107 021951 27.96 -1.03 20161107 021952 27.89 -0.82 20161107 021953 27.82 -0.65 20161107 021954 27.76 -0.52 20161107 021955 27.69 -0.43 20161107 021956 27.62 -0.37 20161107 021957 27.52 -0.32 20161107 021958 27.06 -0.21 20161107 021959 26.57 -0.08 20161107 022000 27.85 0.32 20161107 022001 27.37 0.39 20161107 022002 26.70 0.44 20161107 022004 26.03 0.49 20161107 022005 25.27 0.55 20161107 022006 24.22 0.62 20161107 022007 23.19 0.69 20161107 022008 22.64 0.79 20161107 022009 22.56 0.87 20161107 022010 22.53 0.93 20161107 022011 21.53 0.96 20161107 022012 19.61 0.97 20161107 022013 18.20 0.98 20161107 022014 16.86 1.02 20161107 022015 15.48 1.10 20161107 022016 14.07 1.18 20161107 022017 13.11 1.24 20161107 022018 12.49 1.25 20161107 022019 11.83 1.27 20161107 022020 10.79 1.29 20161107 022021 9.55 1.30 20161107 022022 8.77 1.32 20161107 022023 8.43 1.36 20161107 022024 8.30 1.39 20161107 022025 8.18 1.40 20161107 022026 8.65 1.42 20161107 022027 10.05 1.47 20161107 022028 11.79 1.53 20161107 022029 13.42 1.55 20161107 022030 14.86 1.53 20161107 022031 16.14 1.52 20161107 022032 17.28 1.47 20161107 022033 17.93 1.42 20161107 022034 18.55 1.36 20161107 022035 19.28 1.29 20161107 022036 20.27 1.25 20161107 022037 21.42 1.25 20161107 022038 21.49 1.26 20161107 022039 20.96 1.23 20161107 022040 19.88 1.18 20161107 022041 19.03 1.21 20161107 022042 18.44 1.27 20161107 022043 17.82 1.32 20161107 022044 16.05 1.22 20161107 022045 14.33 1.13 20161107 022046 12.29 1.04 20161107 022047 10.43 1.07 20161107 022048 8.57 1.09 20161107 022049 6.96 1.01 20161107 022050 6.04 0.85 20161107 022051 5.02 0.75 20161107 022052 3.71 0.68 20161107 022053 2.47 0.55 20161107 022055 1.61 0.40 20161107 022056 1.14 0.31 20161107 041534 11.79 1.13 20161107 041535 12.71 1.16 20161107 041536 13.32 1.21 20161107 041537 13.02 1.26 20161107 041538 12.87 1.28 20161107 041539 12.96 1.31 20161107 041540 13.05 1.38 20161107 041541 13.04 1.38 20161107 041542 13.01 1.36 20161107 041543 13.60 1.40 20161107 041544 14.58 1.44 20161107 041545 15.22 1.46 20161107 041546 15.07 1.46 20161107 041547 14.69 1.43 20161107 041548 14.51 1.41 20161107 041549 14.68 1.43 20161107 041550 14.15 1.39 20161107 041551 13.53 1.35 20161107 041552 13.44 1.44 20161107 041553 13.42 1.54 20161107 041554 13.69 1.57 20161107 041555 13.98 1.58 20161107 041556 14.12 1.60 20161107 041557 14.24 1.59 20161107 041558 14.48 1.60 20161107 041559 14.65 1.65 20161107 041600 14.93 1.71 20161107 041601 15.21 1.74 20161107 041602 15.37 1.73 20161107 041603 15.69 1.67 20161107 041604 15.78 1.61 20161107 041605 14.93 1.67 20161107 041606 14.09 1.70 20161107 041607 14.30 1.61 20161107 041608 14.67 1.54 20161107 041609 14.56 1.58 20161107 041610 14.03 1.65 20161107 041611 14.21 1.58 20161107 041612 14.73 1.46 20161107 041613 15.06 1.37 20161107 041614 15.17 1.32 20161107 041615 14.75 1.19 20161107 041616 13.88 0.98 20161107 041617 12.67 0.79 20161107 041619 11.76 0.72 20161107 041708 10.67 0.93 20161107 041709 12.31 1.06 20161107 041710 13.11 1.18 20161107 041711 12.26 1.21 20161107 041712 11.85 1.21 20161107 041713 12.16 1.19 20161107 041714 12.23 1.17 20161107 041715 11.76 1.14 20161107 041716 11.45 1.11 20161107 041718 11.26 1.06 20161107 041719 11.04 1.07 20161107 041720 10.77 1.03 20161107 041721 10.40 0.94 20161107 041722 10.13 0.92 20161107 041723 9.94 0.98 20161107 041724 10.18 0.93 20161107 041725 10.96 0.77 20161107 041726 10.62 0.69 20161107 041727 9.38 0.67 20161107 041728 8.84 0.57 20161107 061205 12.90 1.31 20161107 061206 14.19 1.42 20161107 061207 15.32 1.53 20161107 061306 3.47 -0.55 20161107 061307 1.91 -0.45 20161107 061308 0.88 -0.33 20161107 061309 0.35 -0.23 20161107 061310 1.09 -0.17 20161107 061311 2.04 0.03 20161107 061312 3.08 0.26 20161107 061313 4.74 0.36 20161107 061314 6.60 0.44 20161107 061315 7.25 0.59 20161107 061316 7.53 0.76 20161107 061317 8.48 0.85 20161107 061318 9.84 0.90 20161107 061319 10.45 0.91 20161107 061320 10.45 0.92 20161107 061321 10.40 0.91 20161107 061322 10.16 0.90 20161107 061323 9.72 0.87 20161107 061324 9.29 0.85 20161107 061325 8.86 0.80 20161107 061326 8.41 0.73 20161107 061327 8.02 0.67 20161107 061328 8.32 0.63 20161107 061329 8.72 0.60 20161107 061330 8.56 0.63 20161107 061331 8.42 0.66 20161107 061332 8.54 0.69 20161107 061333 8.66 0.69 20161107 061335 8.72 0.74 20161107 061336 8.69 0.81 20161107 061337 9.09 0.87 20161107 061338 9.80 0.91 20161107 061339 10.51 0.95 20161107 061340 11.04 1.00 20161107 061341 11.98 1.09 20161107 061342 12.95 1.15 20161107 061343 13.40 1.17 20161107 061344 13.10 1.16 20161107 061345 12.90 1.17 20161107 061346 13.10 1.16 20161107 061347 13.12 1.14 20161107 061348 12.42 1.07 20161107 061349 11.86 1.01 20161107 061350 11.28 1.00 20161107 061351 10.64 1.00 20161107 061352 9.98 0.87 20161107 061410 9.01 0.54 20161107 061412 9.03 0.68 20161107 061413 9.05 0.71 20161107 061415 9.75 0.77 20161107 061416 10.33 0.84 20161107 061417 10.67 0.95 20161107 061419 11.69 1.03 20161107 061421 12.78 1.06 20161107 061423 13.57 1.11 20161107 061424 13.82 1.06 20161107 061426 13.93 1.01 20161107 061427 13.33 0.88 20161107 061428 12.91 0.75 20161107 061429 11.92 0.69 20161107 061430 10.95 0.59 20161107 061431 11.28 0.36 20161107 061432 11.79 0.11 20161107 061434 12.53 0.00 20161107 061436 12.17 0.08 20161107 061441 10.41 0.15 20161107 061626 12.08 0.91 20161107 061627 13.33 1.02 20161107 061709 20.08 3.07 20161107 061710 25.02 3.58 20161107 061711 31.30 4.24 20161107 061712 35.15 4.77 20161107 061713 39.26 5.34 20161107 061714 43.55 6.05 20161107 061715 44.35 6.60 20161107 061716 44.82 7.16 20161107 061717 44.99 7.71 20161107 061718 43.42 8.31 20161107 061719 41.81 8.83 20161107 061720 39.88 9.22 20161107 061721 37.50 9.60 20161107 061722 35.67 9.90 20161107 061723 34.16 10.21 20161107 061724 33.50 10.61 20161107 061725 33.97 10.82 20161107 061726 34.29 11.01 20161107 061727 34.26 11.17 20161107 061728 34.61 11.26 20161107 061729 35.31 11.33 20161107 061730 35.30 11.38 20161107 061731 34.47 11.45 20161107 061732 33.52 11.51 20161107 061733 32.30 11.53 20161107 061734 32.15 11.43 20161107 061735 32.46 11.28 20161107 061736 32.86 11.15 20161107 061737 32.86 11.05 20161107 061738 32.56 10.95 20161107 061739 32.13 10.87 20161107 061740 31.21 10.74 20161107 061741 30.23 10.61 20161107 061742 29.35 10.48 20161107 061743 28.38 10.32 20161107 061744 27.81 10.18 20161107 061745 27.24 10.06 20161107 061746 26.53 9.98 20161107 061747 25.74 9.87 20161107 061748 25.23 9.77 20161107 061749 24.95 9.66 20161107 061750 24.81 9.58 20161107 061751 24.64 9.48 20161107 061752 24.29 9.38 20161107 061753 23.84 9.27 20161107 061754 23.42 9.19 20161107 061755 23.11 9.11 20161107 061756 22.78 8.99 20161107 061757 23.38 8.90 20161107 061759 23.72 8.81 20161107 061800 24.13 8.77 20161107 061801 24.44 8.68 20161107 061802 24.98 8.56 20161107 061803 25.61 8.47 20161107 061804 26.31 8.37 20161107 061805 26.24 8.28 20161107 061806 25.86 8.17 20161107 061807 25.31 8.07 20161107 061808 25.16 7.97 20161107 061809 25.66 7.89 20161107 061810 26.14 7.83 20161107 061811 26.29 7.78 20161107 061812 26.14 7.73 20161107 061813 26.16 7.67 20161107 061814 26.08 7.58 20161107 061815 25.89 7.50 20161107 061816 25.49 7.45 20161107 061817 24.78 7.41 20161107 061818 24.05 7.39 20161107 061819 23.78 7.30 20161107 061820 23.48 7.24 20161107 061821 23.13 7.21 20161107 061822 22.70 7.19 20161107 061823 22.29 7.18 20161107 061824 21.97 7.14 20161107 061826 21.29 6.97 20161107 061827 21.23 6.88 20161107 061828 19.81 6.78 20161107 061829 18.24 6.71 20161107 061830 16.75 6.66 20161107 061831 15.84 6.62 20161107 061832 15.54 6.60 20161107 061833 14.40 6.48 20161107 061834 13.36 6.37 20161107 061835 12.44 6.30 20161107 061836 12.13 6.24 20161107 061837 12.77 6.16 20161107 061838 13.43 6.08 20161107 061839 14.13 5.99 20161107 061840 14.68 5.90 20161107 061841 15.12 5.83 20161107 061842 14.71 5.78 20161107 061843 14.17 5.74 20161107 061844 13.87 5.73 20161107 061845 13.64 5.74 20161107 061846 13.38 5.71 20161107 061847 12.95 5.66 20161107 061849 12.60 5.61 20161107 061850 12.26 5.58 20161107 061851 12.21 5.56 20161107 061852 12.36 5.53 20161107 061853 12.62 5.52 20161107 061854 13.39 5.53 20161107 061855 14.42 5.56 20161107 061856 15.01 5.54 20161107 061857 15.42 5.47 20161107 061858 15.75 5.38 20161107 061859 16.17 5.27 20161107 061900 16.57 5.28 20161107 061901 16.91 5.28 20161107 061902 17.08 5.23 20161107 061903 17.22 5.15 20161107 061904 17.14 5.08 20161107 061905 17.28 5.09 20161107 061906 17.35 5.09 20161107 061907 17.45 5.10 20161107 061908 17.52 5.10 20161107 061909 17.60 5.08 20161107 061910 17.75 5.05 20161107 061911 17.87 5.00 20161107 061912 17.98 4.92 20161107 061913 17.81 4.84 20161107 061914 17.65 4.76 20161107 061915 17.79 4.71 20161107 061916 18.11 4.67 20161107 061917 18.76 4.64 20161107 061918 19.35 4.64 20161107 061919 19.56 4.67 20161107 061920 19.79 4.71 20161107 061921 20.21 4.76 20161107 061922 20.66 4.79 20161107 061923 20.82 4.80 20161107 061924 20.99 4.81 20161107 061925 21.17 4.82 20161107 061926 21.31 4.82 20161107 061927 21.24 4.83 20161107 061928 20.95 4.80 20161107 061929 20.87 4.77 20161107 061930 20.85 4.70 20161107 061931 20.75 4.64 20161107 061932 20.66 4.60 20161107 061933 20.46 4.56 20161107 061934 20.24 4.52 20161107 061935 20.04 4.48 20161107 061936 19.96 4.44 20161107 061937 19.96 4.40 20161107 061938 20.15 4.38 20161107 061940 20.17 4.34 20161107 061941 19.85 4.29 20161107 061942 19.79 4.21 20161107 061943 20.00 4.12 20161107 061944 20.36 4.01 20161107 061945 19.48 3.96 20161107 061946 18.34 3.89 20161107 061947 16.94 3.80 20161107 061949 16.08 3.72 20161107 061950 16.82 3.76 20161107 061951 17.29 3.80 20161107 061952 17.54 3.84 20161107 061953 17.82 3.80 20161107 061954 18.23 3.76 20161107 061955 18.48 3.72 20161107 061956 18.56 3.69 20161107 061957 18.44 3.69 20161107 061958 18.29 3.69 20161107 061959 18.32 3.69 20161107 062000 18.46 3.69 20161107 062001 18.77 3.68 20161107 062002 19.05 3.69 20161107 062003 19.46 3.71 20161107 062004 20.06 3.75 20161107 062005 20.78 3.81 20161107 062006 20.81 3.78 20161107 062007 20.62 3.75 20161107 062008 20.43 3.75 20161107 062009 20.24 3.77 20161107 062010 20.99 3.74 20161107 062011 22.25 3.67 20161107 062012 23.50 3.62 20161107 062013 24.67 3.59 20161107 062014 24.74 3.55 20161107 062015 24.37 3.52 20161107 062016 24.07 3.48 20161107 062017 23.78 3.43 20161107 062018 23.65 3.39 20161107 062019 23.76 3.38 20161107 062020 23.99 3.37 20161107 062021 24.37 3.37 20161107 062022 24.74 3.36 20161107 062023 25.03 3.36 20161107 062024 25.52 3.38 20161107 062025 26.14 3.37 20161107 062026 27.02 3.35 20161107 062027 27.72 3.33 20161107 062028 28.09 3.33 20161107 062029 27.62 3.28 20161107 062031 27.13 3.21 20161107 062032 26.64 3.12 20161107 062033 26.37 3.03 20161107 062034 26.04 2.97 20161107 062035 25.67 2.93 20161107 062036 25.13 2.94 20161107 062037 24.59 2.92 20161107 062038 23.98 2.89 20161107 062039 23.19 2.81 20161107 062040 22.87 2.76 20161107 062041 22.58 2.72 20161107 062042 22.23 2.69 20161107 062043 22.00 2.69 20161107 062044 21.52 2.66 20161107 062045 20.94 2.65 20161107 062046 20.49 2.66 20161107 062047 20.04 2.68 20161107 062048 19.84 2.66 20161107 062049 19.82 2.64 20161107 062050 19.82 2.65 20161107 062051 19.83 2.66 20161107 062052 19.48 2.70 20161107 062053 18.78 2.77 20161107 062054 18.03 2.84 20161107 062055 17.38 2.91 20161107 062056 16.80 2.94 20161107 062057 15.97 2.96 20161107 062058 15.16 2.94 20161107 062059 14.30 2.94 20161107 062100 13.48 2.93 20161107 062101 12.58 2.91 20161107 062102 11.64 2.88 20161107 062103 10.83 2.87 20161107 062105 9.52 2.89 20161107 062106 9.11 2.93 20161107 062107 9.08 2.95 20161107 062108 9.56 2.94 20161107 062109 10.52 2.93 20161107 062110 11.91 2.92 20161107 062111 13.69 2.91 20161107 062112 15.44 2.93 20161107 062113 17.47 2.99 20161107 062114 19.72 3.05 20161107 062115 22.17 3.11 20161107 062116 24.93 3.21 20161107 062117 26.23 3.36 20161107 062118 25.18 3.53 20161107 062119 24.03 3.68 20161107 062121 23.15 3.82 20161107 062122 22.43 3.95 20161107 062123 22.00 4.05 20161107 062124 22.02 4.09 20161107 062125 22.75 4.13 20161107 062126 24.34 4.17 20161107 062127 26.63 4.22 20161107 062128 29.47 4.28 20161107 062129 31.80 4.36 20161107 062130 34.79 4.44 20161107 062131 37.97 4.53 20161107 062132 41.51 4.63 20161107 062133 44.83 4.71 20161107 062134 48.14 4.76 20161107 062135 51.21 4.82 20161107 062136 53.51 4.86 20161107 062137 55.78 4.88 20161107 062138 57.87 4.88 20161107 062139 53.72 4.82 20161107 062140 49.35 4.77 20161107 062141 45.62 4.74 20161107 062142 41.33 4.68 20161107 062143 37.21 4.60 20161107 062144 33.37 4.48 20161107 062145 30.49 4.37 20161107 062146 26.82 4.25 20161107 062147 23.01 4.13 20161107 062148 18.96 4.02 20161107 062149 16.99 4.00 20161107 062150 16.43 4.02 20161107 062151 16.13 4.04 20161107 062152 16.05 4.08 20161107 062153 16.46 4.14 20161107 062154 17.16 4.24 20161107 062155 18.08 4.38 20161107 062156 19.57 4.51 20161107 062157 21.05 4.65 20161107 062158 22.24 4.78 20161107 062159 23.71 4.97 20161107 062200 24.50 5.18 20161107 062201 25.32 5.46 20161107 062202 26.04 5.76 20161107 062203 26.54 5.99 20161107 062204 27.93 6.32 20161107 062205 29.55 6.63 20161107 062206 31.39 6.97 20161107 062207 32.71 7.26 20161107 062208 33.41 7.60 20161107 062209 34.14 7.89 20161107 062210 34.55 8.13 20161107 062212 34.21 8.22 20161107 062213 34.09 8.26 20161107 062214 33.72 8.31 20161107 062215 33.24 8.36 20161107 062216 32.33 8.39 20161107 062217 31.43 8.32 20161107 062218 30.63 8.25 20161107 062219 29.82 8.16 20161107 062220 29.17 8.09 20161107 062221 28.22 8.00 20161107 062222 27.45 7.92 20161107 062223 27.18 7.88 20161107 062224 27.39 7.89 20161107 062225 27.74 7.91 20161107 062226 27.88 7.91 20161107 062227 27.83 7.89 20161107 062228 28.23 7.91 20161107 062229 28.83 7.91 20161107 062230 29.49 7.90 20161107 062231 30.33 7.89 20161107 062232 30.43 7.83 20161107 062233 30.19 7.71 20161107 062234 29.55 7.60 20161107 062235 28.57 7.53 20161107 062236 28.28 7.49 20161107 062237 27.95 7.41 20161107 062238 27.71 7.30 20161107 062239 27.06 7.20 20161107 062240 25.79 7.15 20161107 062241 24.41 7.12 20161107 062242 23.39 7.07 20161107 062243 22.61 7.00 20161107 062244 22.26 6.96 20161107 062245 22.06 6.92 20161107 062246 22.01 6.90 20161107 062247 21.71 6.84 20161107 062248 21.30 6.77 20161107 062249 21.00 6.70 20161107 062250 20.71 6.64 20161107 062251 20.31 6.66 20161107 062252 20.09 6.69 20161107 062253 19.91 6.71 20161107 062254 20.01 6.70 20161107 062255 20.31 6.66 20161107 062256 20.61 6.63 20161107 062257 20.98 6.61 20161107 062258 20.97 6.56 20161107 062259 20.82 6.49 20161107 062300 20.64 6.41 20161107 062301 20.36 6.33 20161107 062303 20.33 6.25 20161107 062304 20.38 6.17 20161107 062305 20.58 6.10 20161107 062306 20.90 6.00 20161107 062307 21.02 5.95 20161107 062308 21.03 5.91 20161107 062309 20.87 5.87 20161107 062310 20.68 5.85 20161107 062311 20.66 5.78 20161107 062312 20.64 5.72 20161107 062313 20.49 5.67 20161107 062314 20.50 5.64 20161107 062315 20.89 5.59 20161107 062316 21.67 5.54 20161107 062317 22.51 5.49 20161107 062318 22.48 5.43 20161107 062319 22.24 5.38 20161107 062320 22.01 5.32 20161107 062321 21.93 5.28 20161107 062322 21.98 5.27 20161107 062323 22.15 5.27 20161107 062324 21.92 5.23 20161107 062325 21.62 5.20 20161107 062326 21.37 5.13 20161107 062327 21.14 5.04 20161107 062328 20.96 4.98 20161107 062329 20.81 4.92 20161107 062330 20.66 4.89 20161107 062331 20.33 4.87 20161107 062332 19.85 4.84 20161107 062333 19.31 4.80 20161107 062334 18.97 4.77 20161107 062335 18.75 4.75 20161107 062336 18.68 4.74 20161107 062337 18.39 4.67 20161107 062338 18.38 4.62 20161107 062339 18.63 4.59 20161107 062340 19.01 4.58 20161107 062341 19.06 4.58 20161107 062342 19.04 4.58 20161107 062343 18.89 4.56 20161107 062344 19.00 4.53 20161107 062345 19.11 4.50 20161107 062346 19.13 4.47 20161107 062347 18.96 4.43 20161107 080809 20.36 2.76 20161107 080810 20.96 2.92 20161107 080811 21.71 3.09 20161107 080812 22.35 3.17 20161107 080813 22.65 3.17 20161107 080814 23.02 3.20 20161107 080815 23.20 3.25 20161107 080816 23.16 3.23 20161107 080817 23.16 3.17 20161107 080818 23.25 3.11 20161107 080819 23.02 3.06 20161107 080820 22.65 3.01 20161107 080821 22.55 2.96 20161107 080822 22.51 2.88 20161107 080823 21.94 2.83 20161107 080824 21.52 2.79 20161107 080825 21.25 2.75 20161107 080826 20.96 2.70 20161107 080827 20.57 2.64 20161107 080828 19.87 2.52 20161107 080829 19.40 2.38 20161107 080830 19.19 2.29 20161107 080831 19.00 2.23 20161107 080832 18.65 2.16 20161107 080833 18.22 2.07 20161107 080834 18.30 2.06 20161107 080835 18.40 2.04 20161107 080836 18.26 1.99 20161107 080837 17.76 1.91 20161107 080838 17.33 1.84 20161107 080839 17.28 1.76 20161107 080840 17.10 1.72 20161107 080841 16.93 1.67 20161107 080842 16.53 1.60 20161107 080843 16.34 1.51 20161107 080844 16.24 1.42 20161107 080845 15.75 1.41 20161107 080846 15.35 1.39 20161107 080847 14.92 1.34 20161107 080848 14.13 1.27 20161107 080849 13.21 1.20 20161107 080850 12.76 1.14 20161107 080851 13.03 1.11 20161107 080852 13.44 1.10 20161107 080853 13.62 1.08 20161107 080854 13.62 1.08 20161107 080855 13.41 1.09 20161107 080856 13.51 1.09 20161107 080857 13.44 1.08 20161107 080858 13.19 1.06 20161107 080900 13.20 1.06 20161107 080901 13.59 1.05 20161107 080902 14.03 1.03 20161107 080903 13.65 0.97 20161107 080904 13.31 0.95 20161107 080905 13.13 0.93 20161107 080906 13.25 0.90 20161107 080907 13.37 0.87 20161107 080908 13.37 0.82 20161107 080909 13.54 0.82 20161107 080910 13.66 0.80 20161107 080911 14.27 0.85 20161107 080912 14.85 0.89 20161107 080913 15.45 0.94 20161107 080914 16.29 0.97 20161107 080915 16.97 0.97 20161107 080916 17.49 0.98 20161107 080917 17.74 0.99 20161107 080918 17.91 1.11 20161107 080919 18.10 1.18 20161107 080920 18.66 1.20 20161107 080921 19.14 1.25 20161107 080922 19.44 1.31 20161107 080923 20.05 1.38 20161107 080924 20.72 1.46 20161107 080925 21.09 1.46 20161107 080926 21.17 1.46 20161107 080927 21.16 1.46 20161107 080928 21.06 1.44 20161107 080929 21.33 1.52 20161107 080930 21.65 1.55 20161107 080931 21.86 1.59 20161107 080932 21.86 1.56 20161107 080933 21.94 1.58 20161107 080934 21.87 1.57 20161107 080935 22.13 1.54 20161107 080936 22.34 1.52 20161107 080937 22.45 1.53 20161107 080938 22.58 1.51 20161107 080939 22.80 1.47 20161107 080940 23.50 1.47 20161107 080941 24.35 1.51 20161107 080942 24.85 1.50 20161107 080943 25.30 1.50 20161107 080944 25.99 1.55 20161107 080945 26.48 1.51 20161107 080946 26.97 1.48 20161107 080947 27.32 1.52 20161107 080948 27.00 1.49 20161107 080949 26.64 1.46 20161107 080951 26.41 1.43 20161107 080952 26.70 1.48 20161107 080953 26.78 1.45 20161107 080954 27.03 1.49 20161107 080955 27.12 1.47 20161107 080956 26.75 1.41 20161107 080957 26.43 1.41 20161107 080958 26.60 1.34 20161107 080959 27.22 1.27 20161107 081000 28.31 1.29 20161107 081001 28.03 1.23 20161107 081002 27.51 1.22 20161107 081003 27.29 1.19 20161107 081004 27.30 1.14 20161107 081005 27.60 1.19 20161107 081006 27.93 1.17 20161107 081007 28.39 1.13 20161107 081008 27.89 0.97 20161107 081009 27.40 0.87 20161107 081010 26.70 0.78 20161107 081011 26.49 0.71 20161107 081012 26.51 0.66 20161107 081013 26.58 0.57 20161107 081014 26.84 0.54 20161107 081015 27.00 0.43 20161107 081016 27.09 0.39 20161107 081017 27.07 0.32 20161107 081018 26.85 0.33 20161107 081019 26.50 0.29 20161107 081020 26.49 0.27 20161107 081021 26.65 0.19 20161107 081022 26.77 0.13 20161107 081023 26.90 0.10 20161107 081024 26.80 0.02 20161107 081025 26.44 -0.00 20161107 081026 26.08 -0.03 20161107 081027 25.89 -0.05 20161107 081028 25.84 -0.06 20161107 081029 25.91 -0.14 20161107 081030 26.14 -0.21 20161107 081031 26.03 -0.31 20161107 081032 25.94 -0.39 20161107 081033 25.75 -0.48 20161107 081034 25.64 -0.55 20161107 081035 25.35 -0.66 20161107 081036 25.28 -0.73 20161107 081037 25.15 -0.81 20161107 081038 24.96 -0.81 20161107 081039 24.28 -0.82 20161107 081041 23.78 -0.86 20161107 081042 23.71 -0.90 20161107 081043 23.72 -0.91 20161107 081044 23.91 -0.92 20161107 081045 23.84 -0.86 20161107 081046 23.26 -0.75 20161107 081047 22.85 -0.59 20161107 081048 22.50 -0.42 20161107 081049 22.30 -0.29 20161107 081053 20.98 -0.99 20161107 081054 20.68 -0.92 20161107 081055 20.13 -0.78 20161107 081056 19.37 -0.68 20161107 081057 19.09 -0.62 20161107 081058 19.13 -0.60 20161107 081059 19.14 -0.62 20161107 081100 18.91 -0.66 20161107 081101 18.40 -0.71 20161107 081102 17.80 -0.76 20161107 081103 17.09 -0.81 20161107 081104 16.58 -0.85 20161107 081105 16.16 -0.91 20161107 081106 15.56 -0.99 20161107 081107 14.94 -1.05 20161107 081108 14.66 -1.01 20161107 081109 14.51 -1.01 20161107 081110 14.68 -1.03 20161107 081111 14.83 -1.06 20161107 081112 14.31 -1.04 20161107 081113 13.92 -1.04 20161107 081114 13.68 -1.06 20161107 081115 13.65 -1.04 20161107 081116 13.82 -1.00 20161107 081117 14.25 -0.95 20161107 081118 14.96 -0.93 20161107 081119 15.00 -0.90 20161107 081120 15.19 -0.87 20161107 081121 14.68 -0.81 20161107 081122 13.98 -0.77 20161107 081123 13.33 -0.75 20161107 081124 13.00 -0.73 20161107 081125 13.04 -0.70 20161107 081126 13.07 -0.62 20161107 081127 12.78 -0.51 20161107 081128 12.45 -0.43 20161107 081129 11.97 -0.35 20161107 081130 12.24 -0.30 20161107 081132 12.76 -0.24 20161107 081133 13.07 -0.19 20161107 081134 13.34 -0.13 20161107 081135 12.75 -0.10 20161107 081136 11.63 -0.04 20161107 081137 10.78 0.06 20161107 081138 10.35 0.17 20161107 081139 9.69 0.27 20161107 081140 8.92 0.31 20161107 081141 8.32 0.36 20161107 081142 7.99 0.43 20161107 081143 7.61 0.46 20161107 081144 7.23 0.49 20161107 081145 6.82 0.54 20161107 081146 6.74 0.62 20161107 081147 6.58 0.69 20161107 081148 6.31 0.73 20161107 081149 6.34 0.75 20161107 081150 7.00 0.78 20161107 081151 7.44 0.83 20161107 081152 7.72 0.90 20161107 081153 7.78 0.98 20161107 081154 7.98 1.04 20161107 081155 8.25 1.06 20161107 081156 8.41 1.05 20161107 081157 8.32 1.10 20161107 081158 8.17 1.18 20161107 081159 8.48 1.27 20161107 081200 9.07 1.38 20161107 081201 9.75 1.46 20161107 081202 10.37 1.50 20161107 081207 13.01 0.51 20161107 081209 13.90 0.07 20161107 081210 14.63 0.15 20161107 081213 17.42 -0.02 20161107 081214 18.33 0.15 20161107 081215 19.25 0.38 20161107 081216 20.03 0.59 20161107 081217 20.64 0.77 20161107 081218 21.04 0.95 20161107 081220 21.28 1.37 20161107 081222 21.75 1.55 20161107 081223 22.35 1.69 20161107 081224 23.08 1.82 20161107 081225 23.70 1.94 20161107 081226 24.12 2.07 20161107 081228 24.67 2.24 20161107 081229 24.89 2.31 20161107 081230 25.31 2.39 20161107 081231 25.65 2.45 20161107 081232 26.20 2.53 20161107 081233 26.54 2.59 20161107 081234 26.53 2.64 20161107 081235 26.80 2.71 20161107 081236 27.08 2.79 20161107 081237 27.26 2.85 20161107 081238 27.20 2.88 20161107 081239 27.13 2.91 20161107 081240 27.33 2.96 20161107 081241 27.61 3.02 20161107 081242 27.77 3.08 20161107 081243 28.01 3.14 20161107 081244 28.35 3.19 20161107 081245 28.64 3.22 20161107 081246 29.02 3.24 20161107 081247 29.13 3.27 20161107 081248 28.94 3.35 20161107 081249 28.79 3.44 20161107 081250 28.64 3.49 20161107 081251 28.52 3.52 20161107 081252 28.57 3.55 20161107 081253 28.89 3.62 20161107 081254 29.36 3.68 20161107 081255 30.21 3.75 20161107 081256 30.53 3.81 20161107 081257 29.91 3.88 20161107 081258 29.45 3.94 20161107 081300 28.89 4.08 20161107 081301 28.59 4.11 20161107 081302 28.35 4.15 20161107 081303 28.07 4.18 20161107 081304 27.79 4.22 20161107 081305 27.84 4.26 20161107 081306 27.81 4.34 20161107 081307 27.99 4.40 20161107 081308 28.42 4.47 20161107 081309 28.64 4.53 20161107 081310 28.60 4.59 20161107 081311 28.60 4.67 20161107 081313 28.79 4.74 20161107 081314 28.91 4.81 20161107 081315 28.97 4.88 20161107 081316 28.89 4.95 20161107 081317 28.90 5.01 20161107 081318 28.96 5.10 20161107 081319 28.97 5.20 20161107 081320 28.94 5.33 20161107 081321 28.57 5.44 20161107 081322 28.32 5.51 20161107 081323 28.11 5.58 20161107 081324 27.90 5.65 20161107 081325 27.71 5.74 20161107 081326 27.87 5.86 20161107 081327 28.03 5.95 20161107 081328 28.20 6.01 20161107 081329 28.37 6.04 20161107 081330 28.51 6.13 20161107 081331 28.56 6.25 20161107 081332 28.62 6.37 20161107 081333 28.67 6.46 20161107 081334 28.63 6.53 20161107 081335 28.60 6.60 20161107 081336 28.61 6.67 20161107 081337 28.70 6.74 20161107 081338 28.66 6.82 20161107 081339 28.44 6.89 20161107 081340 28.20 6.97 20161107 081341 28.24 7.06 20161107 081342 28.51 7.16 20161107 081343 28.65 7.26 20161107 081344 28.65 7.37 20161107 100347 7.97 3.75 20161107 100348 8.46 3.94 20161107 100349 8.82 4.09 20161107 100351 9.63 4.28 20161107 100352 10.02 4.34 20161107 100353 10.40 4.42 20161107 100354 10.66 4.47 20161107 100355 10.95 4.52 20161107 100356 11.16 4.57 20161107 100357 11.34 4.62 20161107 100358 11.45 4.65 20161107 100359 11.57 4.68 20161107 100400 11.71 4.72 20161107 100401 11.89 4.75 20161107 100402 12.07 4.78 20161107 100403 12.22 4.81 20161107 100404 12.40 4.84 20161107 100405 12.57 4.87 20161107 100406 12.55 4.90 20161107 100407 12.51 4.93 20161107 100408 12.44 4.95 20161107 100409 12.35 4.98 20161107 100410 12.29 5.01 20161107 100411 12.20 5.04 20161107 100412 12.11 5.07 20161107 100413 12.04 5.11 20161107 100414 11.99 5.14 20161107 100415 11.93 5.18 20161107 100416 11.88 5.21 20161107 100417 11.91 5.25 20161107 100418 11.89 5.29 20161107 100419 11.88 5.33 20161107 100421 11.86 5.38 20161107 100422 11.90 5.42 20161107 100423 11.79 5.47 20161107 100424 11.72 5.51 20161107 100425 11.63 5.55 20161107 100426 11.66 5.60 20161107 100427 11.73 5.65 20161107 100429 11.82 5.75 20161107 100430 11.92 5.80 20161107 100431 12.05 5.86 20161107 100432 12.19 5.92 20161107 100433 12.38 5.97 20161107 100434 12.62 6.03 20161107 100435 12.79 6.08 20161107 100436 13.05 6.14 20161107 100437 13.36 6.21 20161107 100438 13.72 6.27 20161107 100439 14.11 6.34 20161107 100440 14.36 6.39 20161107 100441 14.49 6.44 20161107 100442 14.65 6.49 20161107 100443 14.82 6.54 20161107 100444 14.98 6.59 20161107 100445 15.14 6.64 20161107 100446 15.32 6.69 20161107 100447 15.50 6.73 20161107 100448 15.70 6.78 20161107 100449 15.92 6.82 20161107 100450 16.14 6.87 20161107 100451 16.36 6.91 20161107 100452 16.56 6.95 20161107 100453 16.53 6.98 20161107 100454 16.53 7.01 20161107 100455 16.54 7.05 20161107 100456 16.55 7.07 20161107 100457 16.52 7.10 20161107 100458 16.49 7.14 20161107 100459 16.46 7.17 20161107 100500 16.42 7.19 20161107 100501 16.42 7.23 20161107 100502 16.42 7.26 20161107 100503 16.42 7.29 20161107 100504 16.42 7.32 20161107 100505 16.41 7.36 20161107 100506 16.41 7.39 20161107 100507 16.41 7.42 20161107 100508 16.42 7.46 20161107 100509 16.44 7.49 20161107 100510 16.45 7.53 20161107 100512 16.46 7.56 20161107 100513 16.49 7.59 20161107 100514 16.52 7.63 20161107 100515 16.53 7.67 20161107 100516 16.54 7.70 20161107 100517 16.56 7.74 20161107 100518 16.59 7.77 20161107 100519 16.68 7.81 20161107 100520 16.76 7.84 20161107 100522 16.92 7.92 20161107 100523 16.99 7.96 20161107 100525 17.14 8.02 20161107 100527 17.28 8.08 20161107 100528 17.35 8.11 20161107 100529 17.43 8.14 20161107 100530 17.53 8.16 20161107 100531 17.64 8.19 20161107 100532 17.75 8.22 20161107 100533 17.87 8.25 20161107 100534 17.95 8.27 20161107 100535 18.04 8.30 20161107 100536 18.12 8.32 20161107 100537 18.18 8.34 20161107 100538 18.24 8.35 20161107 100539 18.33 8.37 20161107 100540 18.42 8.38 20161107 100542 18.58 8.41 20161107 100543 18.63 8.42 20161107 100545 18.69 8.43 20161107 100547 18.76 8.43 20161107 100548 18.83 8.43 20161107 100549 18.91 8.43 20161107 100551 19.00 8.42 20161107 100552 19.03 8.42 20161107 100553 19.05 8.41 20161107 100554 19.08 8.40 20161107 100556 19.07 8.36 20161107 100557 19.05 8.35 20161107 100558 19.04 8.33 20161107 100559 19.02 8.30 20161107 100600 19.00 8.28 20161107 100602 18.97 8.25 20161107 100603 18.94 8.23 20161107 100604 18.94 8.21 20161107 100605 18.96 8.18 20161107 100606 18.98 8.15 20161107 100607 19.01 8.13 20161107 100608 19.02 8.10 20161107 100609 18.99 8.06 20161107 100610 18.96 8.03 20161107 100611 18.93 8.00 20161107 100612 18.91 7.97 20161107 100613 18.87 7.93 20161107 100614 18.82 7.88 20161107 100615 18.77 7.84 20161107 100616 18.72 7.80 20161107 100617 18.66 7.75 20161107 100618 18.61 7.70 20161107 100619 18.55 7.66 20161107 100621 18.45 7.56 20161107 100625 18.25 7.35 20161107 100627 18.17 7.24 20161107 100628 18.12 7.19 20161107 100629 18.07 7.13 20161107 100630 18.01 7.06 20161107 100632 17.89 6.94 20161107 100633 17.81 6.88 20161107 100634 17.70 6.81 20161107 100635 17.59 6.75 20161107 100636 17.49 6.69 20161107 100637 17.38 6.63 20161107 100638 17.27 6.57 20161107 100639 17.17 6.50 20161107 100640 17.07 6.44 20161107 100641 16.97 6.37 20161107 100642 16.86 6.30 20161107 100643 16.78 6.24 20161107 100644 16.69 6.17 20161107 100645 16.59 6.09 20161107 100646 16.51 6.04 20161107 100647 16.43 5.98 20161107 100648 16.35 5.92 20161107 100649 16.26 5.85 20161107 100650 16.18 5.79 20161107 100651 16.10 5.73 20161107 100653 16.02 5.67 20161107 100654 15.93 5.61 20161107 100655 15.86 5.55 20161107 100656 15.78 5.49 20161107 100657 15.73 5.44 20161107 100658 15.67 5.38 20161107 100659 15.61 5.32 20161107 100700 15.56 5.27 20161107 100701 15.51 5.21 20161107 100702 15.46 5.16 20161107 100703 15.41 5.10 20161107 100704 15.35 5.06 20161107 100705 15.29 5.01 20161107 100706 15.21 4.95 20161107 100707 15.13 4.91 20161107 100708 15.04 4.86 20161107 100709 14.92 4.81 20161107 100710 14.84 4.76 20161107 100711 14.74 4.72 20161107 100712 14.62 4.67 20161107 100713 14.51 4.63 20161107 100714 14.41 4.59 20161107 100715 14.32 4.55 20161107 100716 14.22 4.51 20161107 100717 14.12 4.48 20161107 100718 14.03 4.45 20161107 100719 13.94 4.42 20161107 100720 13.87 4.39 20161107 100721 13.80 4.37 20161107 100722 13.73 4.35 20161107 100723 13.66 4.33 20161107 100724 13.60 4.31 20161107 100725 13.55 4.30 20161107 100726 13.48 4.28 20161107 100727 13.41 4.26 20161107 100728 13.34 4.24 20161107 100729 13.29 4.23 20161107 100730 13.24 4.21 20161107 225311 13.70 5.16 20161107 225312 13.70 5.14 20161107 225313 13.71 5.11 20161107 225314 13.71 5.09 20161107 225315 13.71 5.07 20161107 225316 13.74 5.05 20161107 225317 13.78 5.03 20161107 225318 13.81 5.00 20161107 225319 13.82 4.98 20161107 225320 13.82 4.96 20161107 225321 13.82 4.94 20161107 225322 13.82 4.92 20161107 225323 13.82 4.90 20161107 225324 13.84 4.88 20161107 225325 13.86 4.87 20161107 225326 13.89 4.86 20161107 225327 13.91 4.84 20161107 225328 13.94 4.83 20161107 225329 13.97 4.81 20161107 225330 14.01 4.80 20161107 225331 14.05 4.79 20161107 225332 14.11 4.78 20161107 225333 14.19 4.77 20161107 225334 14.26 4.77 20161107 225335 14.34 4.77 20161107 225336 14.39 4.76 20161107 225337 14.42 4.75 20161107 225338 14.44 4.75 20161107 225339 14.44 4.74 20161107 225340 14.41 4.73 20161107 225341 14.39 4.72 20161107 225342 14.39 4.70 20161107 225343 14.39 4.69 20161107 225344 14.35 4.67 20161107 225345 14.29 4.65 20161107 225346 14.24 4.63 20161107 225347 14.20 4.61 20161107 225348 14.12 4.58 20161107 225349 14.04 4.55 20161107 225350 13.98 4.51 20161107 225351 13.96 4.48 20161107 225352 13.94 4.45 20161107 225353 13.91 4.41 20161107 225355 13.92 4.37 20161107 225356 13.95 4.32 20161107 225357 14.01 4.27 20161107 225358 13.69 4.19 20161107 225359 13.22 4.08 20161107 225400 12.69 3.96 20161107 225401 12.10 3.83 20161107 225402 11.38 3.67 20161107 225403 10.72 3.48 20161107 225404 9.94 3.24 20161107 225419 9.36 0.95 20161107 225420 9.93 1.12 20161107 225421 10.39 1.25 20161107 225422 10.91 1.43 20161107 225423 11.40 1.60 20161107 225424 11.86 1.74 20161107 225425 12.28 1.86 20161107 225426 12.66 1.97 20161107 225427 12.90 2.04 20161107 225428 12.76 2.01 20161107 225429 12.63 1.98 20161107 225430 12.53 1.93 20161107 225431 12.41 1.87 20161107 225432 11.78 1.68 20161107 225433 11.13 1.48 20161107 225434 10.46 1.27 20161107 225435 9.68 1.03 20161107 225436 8.84 0.85 20161107 225437 7.97 0.69 20161108 004405 28.96 6.53 20161108 004406 28.22 6.13 20161108 004407 27.52 5.77 20161108 004408 26.86 5.37 20161108 004409 27.28 5.17 20161108 004410 27.92 4.95 20161108 004411 28.84 4.71 20161108 004412 29.52 4.52 20161108 004413 29.53 4.37 20161108 004414 29.30 4.19 20161108 004415 29.06 4.03 20161108 004416 28.73 3.90 20161108 004417 28.44 3.78 20161108 004418 28.24 3.69 20161108 004419 27.93 3.63 20161108 004420 27.02 3.57 20161108 004422 26.29 3.52 20161108 004423 25.55 3.47 20161108 004424 24.87 3.42 20161108 004425 24.64 3.41 20161108 004426 24.54 3.42 20161108 004427 24.20 3.43 20161108 004428 23.72 3.45 20161108 004429 23.35 3.46 20161108 004430 23.05 3.47 20161108 004431 23.32 3.49 20161108 004432 23.93 3.51 20161108 004433 24.18 3.52 20161108 004434 24.20 3.54 20161108 004435 24.28 3.56 20161108 004436 24.34 3.57 20161108 004437 24.24 3.60 20161108 004438 23.98 3.65 20161108 004439 23.65 3.72 20161108 004440 23.17 3.81 20161108 004441 21.97 3.81 20161108 004442 20.32 3.76 20161108 004443 18.86 3.72 20161108 004444 17.60 3.70 20161108 004445 16.51 3.67 20161108 004446 15.03 3.62 20161108 004447 13.55 3.55 20161108 004448 12.34 3.46 20161108 004449 11.86 3.38 20161108 004450 11.31 3.30 20161108 004451 10.79 3.21 20161108 004452 10.22 3.12 20161108 004453 9.74 3.02 20161108 004454 9.22 2.90 20161108 004455 8.88 2.76 20161108 004456 8.75 2.60 20161108 004457 8.72 2.48 20161108 004458 8.33 2.35 20161108 004459 7.95 2.22 20161108 004500 7.51 2.07 20161108 004501 7.12 1.93 20161108 004502 6.98 1.82 20161108 004503 7.15 1.74 20161108 004504 7.10 1.60 20161108 004505 6.92 1.43 20161108 004506 6.79 1.23 20161108 004507 6.68 0.97 20161108 004508 6.52 0.88 20161108 004509 6.25 0.84 20161108 004510 5.91 0.80 20161108 004512 5.55 0.76 20161108 004513 5.44 0.67 20161108 004514 5.58 0.58 20161108 004515 5.94 0.49 20161108 004516 6.41 0.39 20161108 004517 6.72 0.33 20161108 004518 6.80 0.29 20161108 004519 6.49 0.29 20161108 004520 6.06 0.30 20161108 004521 5.88 0.33 20161108 004522 5.78 0.35 20161108 004523 5.84 0.36 20161108 004524 6.12 0.38 20161108 004525 5.96 0.40 20161108 004526 5.87 0.42 20161108 004527 5.97 0.44 20161108 004528 6.25 0.47 20161108 004529 6.61 0.44 20161108 004530 7.07 0.42 20161108 004531 7.67 0.40 20161108 004532 8.40 0.38 20161108 004533 9.44 0.37 20161108 004534 10.26 0.40 20161108 004535 11.08 0.44 20161108 004536 11.94 0.47 20161108 004537 12.98 0.42 20161108 004538 14.61 0.27 20161108 004539 15.73 0.20 20161108 004540 16.78 0.13 20161108 004541 17.71 0.08 20161108 004542 18.78 0.01 20161108 004543 20.09 -0.01 20161108 004544 21.32 0.02 20161108 004545 22.35 0.12 20161108 004546 23.84 0.28 20161108 004547 25.41 0.39 20161108 004548 27.08 0.48 20161108 004549 27.99 0.76 20161108 004550 28.23 1.20 20161108 004551 29.12 1.69 20161108 004552 30.23 2.16 20161108 004553 32.15 2.59 20161108 004554 35.09 2.99 20161108 004555 38.31 3.34 20161108 004556 41.98 3.69 20161108 004557 45.96 4.04 20161108 004558 49.08 4.31 20161108 004559 52.38 4.53 20161108 004600 56.12 4.70 20161108 004601 59.34 4.82 20161108 004603 59.90 4.89 20161108 004604 60.06 4.91 20161108 004605 59.44 4.89 20161108 004606 58.51 4.83 20161108 004607 57.93 4.77 20161108 004608 57.49 4.70 20161108 004609 56.33 4.59 20161108 004610 54.94 4.47 20161108 004611 52.13 4.41 20161108 004612 47.42 4.32 20161108 004613 42.59 4.24 20161108 004614 36.15 4.10 20161108 004615 26.54 4.00 20161108 004616 14.79 3.98 20161108 004617 3.39 4.10 20161108 004618 6.84 4.31 20161108 004619 17.43 4.72 20161108 004620 26.47 5.21 20161108 004621 32.78 5.72 20161108 004622 37.02 6.20 20161108 004623 39.97 6.67 20161108 004624 43.07 7.08 20161108 004625 45.59 7.38 20161108 004626 47.68 7.68 20161108 004627 48.26 7.91 20161108 004628 45.51 7.93 20161108 004629 43.56 7.93 20161108 004630 41.81 7.89 20161108 004631 39.95 7.81 20161108 004632 38.14 7.48 20161108 004633 36.30 7.15 20161108 004634 34.17 6.81 20161108 004635 32.03 6.47 20161108 004636 30.24 6.13 20161108 004637 28.79 5.78 20161108 004638 27.41 5.46 20161108 004639 25.82 5.17 20161108 004640 24.66 4.93 20161108 004641 23.72 4.71 20161108 004642 22.98 4.50 20161108 004643 22.50 4.28 20161108 004644 22.23 4.08 20161108 004645 22.25 3.94 20161108 004646 22.02 3.75 20161108 004647 21.52 3.57 20161108 004648 20.91 3.38 20161108 004649 20.35 3.18 20161108 004650 20.10 2.98 20161108 004651 19.52 2.78 20161108 004652 18.50 2.58 20161108 004654 17.97 2.41 20161108 004655 17.87 2.23 20161108 004656 17.47 2.06 20161108 004657 17.00 1.92 20161108 004658 16.28 1.76 20161108 004702 14.23 1.28 20161108 004703 13.65 1.22 20161108 004706 13.48 1.64 20161108 004707 14.31 1.89 20161108 004708 14.86 1.91 20161108 004709 15.16 1.93 20161108 004710 15.23 1.95 20161108 004711 15.51 1.92 20161108 004712 16.05 1.90 20161108 004713 16.27 1.88 20161108 004714 16.08 1.84 20161108 004715 15.97 1.85 20161108 004716 16.25 1.91 20161108 004717 16.37 1.97 20161108 004718 16.58 2.04 20161108 004719 16.53 2.11 20161108 004720 15.55 2.00 20161108 004721 14.50 1.91 20161108 004722 13.65 1.83 20161108 004723 13.03 1.74 20161108 004724 12.85 1.68 20161108 004725 13.19 1.63 20161108 004726 13.87 1.60 20161108 004727 14.29 1.53 20161108 004728 14.04 1.41 20161108 004729 14.52 1.29 20161108 004730 16.38 1.20 20161108 004731 15.11 1.12 20161108 004732 13.31 1.00 20161108 004733 10.75 0.91 20161108 004734 10.27 0.89 20161108 004735 9.20 0.91 20161108 004736 7.85 0.93 20161108 004737 6.43 0.98 20161108 004738 5.52 1.08 20161108 004739 7.03 1.21 20161108 004740 9.73 1.36 20161108 004741 13.64 1.54 20161108 004742 15.28 1.54 20161108 004744 15.74 1.51 20161108 004745 15.85 1.49 20161108 004746 15.58 1.46 20161108 004747 15.35 1.46 20161108 004748 14.43 1.42 20161108 004749 13.76 1.37 20161108 004750 13.47 1.31 20161108 004751 12.80 1.19 20161108 004752 11.84 1.06 20161108 004753 11.21 0.99 20161108 004754 10.54 0.93 20161108 004755 9.85 0.83 20161108 004756 9.29 0.72 20161108 004757 8.26 0.62 20161108 004758 6.65 0.54 20161108 004759 5.21 0.45 20161108 004800 3.39 0.32 20161108 004801 2.88 0.25 20161108 004802 2.96 0.22 20161108 004803 2.63 0.18 20161108 004804 2.13 0.13 20161108 004805 2.41 0.04 20161108 004806 2.28 -0.01 20161108 004807 1.96 -0.06 20161108 004808 1.22 -0.08 20161108 004809 0.45 -0.14 20161108 004810 0.90 -0.22 20161108 004811 1.84 -0.35 20161108 004812 2.56 -0.40 20161108 004813 3.31 -0.41 20161108 004814 3.48 -0.41 20161108 004819 3.31 -0.27 20161108 004820 4.07 -0.20 20161108 004821 4.64 -0.14 20161108 004822 5.03 -0.09 20161108 004823 5.07 -0.11 20161108 004824 5.10 -0.12 20161108 004825 5.12 -0.17 20161108 004829 6.13 -0.53 20161108 004830 7.23 -0.55 20161108 004831 8.14 -0.55 20161108 004835 9.12 -0.41 20161108 004836 8.55 -0.32 20161108 004839 6.58 -0.26 20161108 004849 5.76 2.46 20161108 004850 6.12 2.65 20161108 004851 6.98 2.78 20161108 004852 8.28 2.90 20161108 004853 8.92 2.96 20161108 004854 7.70 2.98 20161108 004855 6.56 3.04 20161108 004856 5.72 3.15 20161108 004857 5.20 3.12 20161108 004858 4.46 3.10 20161108 004900 3.12 2.86 20161108 004901 2.19 2.74 20161108 004902 1.41 2.68 20161108 004903 0.32 2.69 20161108 004948 5.47 0.62 20161108 004949 7.96 0.78 20161108 004952 17.77 0.96 20161108 004953 21.07 0.91 20161108 004954 23.95 0.89 20161108 004955 23.27 0.74 20161108 023714 12.90 3.11 20161108 023715 12.57 3.06 20161108 023716 12.35 3.00 20161108 023717 12.32 2.92 20161108 023718 12.03 2.81 20161108 023719 11.64 2.71 20161108 023720 11.03 2.59 20161108 023721 10.39 2.47 20161108 023722 9.84 2.37 20161108 023723 9.46 2.26 20161108 023724 9.18 2.14 20161108 023725 9.13 2.06 20161108 023727 9.75 2.05 20161108 023728 10.31 2.04 20161108 023729 10.92 2.04 20161108 023730 11.35 2.03 20161108 023731 11.88 2.14 20161108 023732 12.49 2.28 20161108 023733 13.18 2.41 20161108 023734 14.06 2.58 20161108 023735 14.46 2.75 20161108 023736 14.19 2.96 20161108 023737 11.15 3.18 20161108 023738 8.78 3.40 20161108 023739 11.66 3.60 20161108 023740 17.15 3.77 20161108 023741 21.19 3.94 20161108 023742 21.33 4.10 20161108 023743 21.11 4.29 20161108 023744 20.60 4.53 20161108 023745 19.79 4.76 20161108 023746 18.80 4.98 20161108 023747 15.68 5.10 20161108 023748 8.40 5.26 20161108 023749 1.89 5.43 20161108 023750 15.29 5.63 20161108 023751 16.07 5.76 20161108 023753 16.16 6.04 20161108 023754 17.55 6.22 20161108 023755 18.34 6.50 20161108 023756 18.36 6.77 20161108 023757 18.28 7.02 20161108 023758 18.39 7.17 20161108 023759 18.23 7.16 20161108 023800 18.09 7.20 20161108 023801 17.87 7.23 20161108 023802 17.90 7.24 20161108 023803 18.26 7.30 20161108 023804 18.30 7.38 20161108 023805 18.02 7.45 20161108 023806 17.75 7.54 20161108 023807 17.82 7.51 20161108 023808 17.98 7.48 20161108 023809 18.22 7.41 20161108 023810 18.34 7.32 20161108 023811 17.74 7.33 20161108 023812 17.29 7.37 20161108 023813 16.92 7.44 20161108 023814 16.59 7.53 20161108 023815 16.83 7.52 20161108 023818 17.26 7.52 20161108 023819 17.50 7.52 20161108 023820 17.29 7.60 20161108 023821 16.88 7.67 20161108 023822 16.31 7.72 20161108 023823 15.46 7.75 20161108 023824 14.81 7.76 20161108 023825 14.48 7.78 20161108 023826 14.61 7.82 20161108 023827 14.82 7.87 20161108 023828 14.88 7.85 20161108 023829 14.72 7.79 20161108 023830 14.58 7.74 20161108 023831 14.54 7.75 20161108 023832 14.72 7.80 20161108 023833 15.05 7.85 20161108 023834 15.41 7.83 20161108 023835 15.77 7.78 20161108 023836 16.09 7.75 20161108 023837 16.40 7.75 20161108 023838 16.65 7.76 20161108 023839 16.95 7.76 20161108 023840 17.26 7.77 20161108 023841 17.23 7.78 20161108 023842 17.13 7.78 20161108 023843 17.22 7.77 20161108 023844 17.78 7.77 20161108 023845 18.42 7.74 20161108 023846 18.87 7.69 20161108 023847 19.03 7.63 20161108 023848 19.03 7.64 20161108 023849 19.37 7.65 20161108 023850 19.95 7.66 20161108 023851 20.72 7.65 20161108 023852 21.38 7.61 20161108 023853 21.65 7.59 20161108 023854 21.88 7.56 20161108 023855 22.16 7.50 20161108 023856 22.19 7.44 20161108 023857 21.69 7.40 20161108 023858 21.27 7.36 20161108 023859 20.83 7.32 20161108 023900 20.50 7.27 20161108 023901 20.49 7.18 20161108 023902 20.47 7.12 20161108 023903 20.51 7.09 20161108 023904 20.59 7.08 20161108 023905 20.10 7.07 20161108 023906 19.55 7.01 20161108 023908 19.03 6.91 20161108 023909 18.63 6.80 20161108 023910 18.50 6.76 20161108 023911 18.75 6.78 20161108 023912 18.84 6.80 20161108 023913 18.71 6.79 20161108 023914 18.82 6.75 20161108 023915 19.61 6.75 20161108 023916 20.19 6.76 20161108 023917 20.52 6.76 20161108 023918 20.56 6.74 20161108 023919 20.42 6.69 20161108 023920 20.28 6.66 20161108 023921 20.43 6.68 20161108 023922 20.64 6.75 20161108 023923 20.56 6.85 20161108 023924 20.74 6.87 20161108 023925 21.25 6.87 20161108 023926 21.93 6.84 20161108 023927 22.33 6.79 20161108 023928 22.06 6.80 20161108 023929 21.99 6.84 20161108 023930 22.01 6.92 20161108 023931 21.89 7.03 20161108 023932 21.92 7.09 20161108 023934 22.81 7.19 20161108 023935 23.26 7.30 20161108 023936 23.41 7.40 20161108 023937 23.34 7.50 20161108 023938 23.47 7.59 20161108 023939 23.96 7.64 20161108 023940 24.46 7.69 20161108 023941 24.78 7.76 20161108 023942 24.65 7.80 20161108 023943 24.29 7.83 20161108 023944 23.96 7.83 20161108 023945 23.77 7.78 20161108 023946 23.32 7.66 20161108 023947 22.64 7.52 20161108 023948 22.05 7.31 20161108 023949 21.71 7.09 20161108 023950 21.82 6.98 20161108 023951 22.32 6.93 20161108 023952 23.15 6.86 20161108 023953 24.06 6.79 20161108 023954 24.62 6.90 20161108 023955 25.22 7.04 20161108 023956 26.11 7.18 20161108 023957 27.34 7.28 20161108 023959 27.78 7.39 20161108 024000 27.35 7.52 20161108 024001 26.61 7.60 20161108 024002 25.19 7.67 20161108 024003 23.72 7.66 20161108 024004 22.25 7.65 20161108 024005 20.85 7.65 20161108 024006 19.90 7.66 20161108 024007 19.17 7.66 20161108 024008 18.74 7.66 20161108 024009 18.71 7.66 20161108 024010 19.16 7.69 20161108 024011 19.77 7.76 20161108 024012 20.55 7.82 20161108 024013 21.11 7.88 20161108 024014 20.83 7.91 20161108 024015 20.69 7.96 20161108 024016 20.48 8.04 20161108 024017 20.28 8.09 20161108 024018 20.20 8.06 20161108 024019 20.11 8.02 20161108 024020 20.08 7.97 20161108 024021 19.94 7.97 20161108 024022 19.46 8.04 20161108 024023 18.95 8.11 20161108 024024 18.54 8.15 20161108 024025 19.08 8.22 20161108 024026 19.70 8.28 20161108 024027 20.24 8.31 20161108 024028 20.44 8.28 20161108 024029 20.64 8.24 20161108 024030 20.87 8.20 20161108 024031 21.36 8.21 20161108 024032 21.73 8.25 20161108 024033 21.73 8.31 20161108 024034 21.51 8.35 20161108 024035 21.08 8.39 20161108 024036 21.75 8.35 20161108 024037 22.45 8.33 20161108 024039 23.41 8.34 20161108 024040 23.82 8.30 20161108 024041 23.43 8.19 20161108 024042 22.99 8.11 20161108 024043 22.41 8.05 20161108 024044 22.30 8.03 20161108 024045 22.35 8.03 20161108 024046 22.11 8.01 20161108 024047 21.69 7.97 20161108 024049 21.40 7.91 20161108 024050 21.01 7.87 20161108 024051 21.12 7.91 20161108 024052 21.26 7.88 20161108 024053 21.42 7.82 20161108 024054 21.71 7.77 20161108 024055 21.74 7.79 20161108 024056 22.22 7.85 20161108 024057 22.65 7.84 20161108 024058 22.79 7.79 20161108 024059 22.63 7.73 20161108 024100 22.41 7.68 20161108 024101 22.66 7.63 20161108 024102 22.90 7.58 20161108 024103 23.30 7.52 20161108 024104 22.20 7.47 20161108 024105 20.93 7.41 20161108 024106 20.27 7.35 20161108 024107 20.11 7.29 20161108 024108 20.05 7.24 20161108 024109 19.66 7.18 20161108 024110 18.97 7.11 20161108 024111 18.19 7.04 20161108 024112 17.49 6.92 20161108 024113 17.13 6.79 20161108 024114 16.09 6.69 20161108 024115 14.66 6.61 20161108 024116 13.47 6.55 20161108 024117 13.00 6.49 20161108 024118 12.31 6.35 20161108 024119 11.45 6.18 20161108 024120 11.19 6.14 20161108 024121 11.03 6.12 20161108 024122 10.64 6.04 20161108 024123 10.07 5.96 20161108 024124 9.65 5.99 20161108 024125 10.00 6.04 20161108 024126 10.79 6.03 20161108 024127 11.64 6.04 20161108 024128 12.14 6.00 20161108 024129 12.27 5.87 20161108 024130 12.65 6.02 20161108 024131 13.25 6.13 20161108 024132 14.09 6.20 20161108 024133 14.42 6.24 20161108 024134 14.23 6.30 20161108 024135 13.89 6.32 20161108 024136 14.57 6.34 20161108 024137 15.43 6.37 20161108 024138 16.11 6.40 20161108 024140 16.54 6.44 20161108 024141 16.91 6.44 20161108 024142 17.28 6.46 20161108 024143 17.45 6.46 20161108 024144 17.61 6.42 20161108 024145 17.92 6.35 20161108 024146 18.00 6.32 20161108 024147 18.03 6.32 20161108 024148 18.35 6.34 20161108 024149 18.60 6.35 20161108 024150 18.54 6.37 20161108 024151 18.15 6.38 20161108 024152 17.51 6.35 20161108 024153 16.91 6.27 20161108 024154 16.58 6.22 20161108 024155 16.57 6.18 20161108 024156 16.74 6.06 20161108 024157 16.68 5.94 20161108 024158 16.23 5.82 20161108 024159 15.56 5.70 20161108 024200 15.04 5.59 20161108 024201 14.89 5.54 20161108 024202 15.04 5.56 20161108 024203 15.16 5.57 20161108 024204 15.14 5.54 20161108 024205 15.06 5.49 20161108 024206 14.97 5.44 20161108 024207 15.25 5.42 20161108 024208 15.77 5.41 20161108 024209 16.50 5.39 20161108 024210 17.03 5.35 20161108 024211 17.47 5.26 20161108 024212 17.77 5.17 20161108 024213 17.68 5.17 20161108 024214 17.51 5.19 20161108 024215 17.34 5.18 20161108 024216 17.19 5.13 20161108 024217 16.99 5.08 20161108 024218 16.84 5.10 20161108 024219 17.02 5.10 20161108 024220 17.26 5.07 20161108 024221 17.44 5.02 20161108 024222 17.23 5.00 20161108 024223 17.37 5.02 20161108 024224 17.64 5.06 20161108 024225 17.62 5.08 20161108 024226 17.79 5.11 20161108 024227 18.26 5.11 20161108 024228 18.70 5.04 20161108 024229 18.80 4.96 20161108 024231 18.59 4.89 20161108 024233 18.37 4.83 20161108 024234 18.61 4.78 20161108 024235 18.94 4.73 20161108 024236 19.17 4.71 20161108 024237 18.34 4.62 20161108 024238 17.54 4.53 20161108 024239 16.96 4.45 20161108 024240 16.75 4.35 20161108 024241 16.75 4.26 20161108 024242 16.83 4.17 20161108 024243 16.86 4.08 20161108 024244 16.90 3.99 20161108 024245 16.55 3.89 20161108 024246 15.88 3.76 20161108 024247 15.53 3.71 20161108 024248 15.55 3.69 20161108 024249 15.16 3.63 20161108 024250 14.84 3.56 20161108 024251 14.93 3.46 20161108 024252 15.02 3.34 20161108 024253 15.21 3.31 20161108 024254 15.32 3.32 20161108 024255 15.47 3.30 20161108 024256 15.30 3.24 20161108 024257 14.93 3.15 20161108 024258 15.02 3.07 20161108 024259 15.54 3.03 20161108 024300 15.63 2.99 20161108 024301 15.93 3.00 20161108 024302 16.59 3.02 20161108 024303 17.50 3.04 20161108 024304 17.37 2.98 20161108 024305 17.09 2.92 20161108 024306 17.12 2.90 20161108 024307 17.47 2.90 20161108 024308 17.77 2.87 20161108 024309 17.06 2.85 20161108 024310 16.43 2.91 20161108 024311 16.09 2.91 20161108 024312 16.41 2.82 20161108 024313 17.04 2.76 20161108 024314 17.01 2.71 20161108 024315 16.62 2.63 20161108 024316 16.23 2.53 20161108 024317 16.67 2.50 20161108 024318 17.07 2.46 20161108 024319 16.99 2.40 20161108 024321 16.62 2.36 20161108 024322 16.44 2.33 20161108 024323 16.02 2.26 20161108 024324 15.59 2.19 20161108 024325 15.24 2.16 20161108 024326 14.88 2.16 20161108 024327 14.45 2.18 20161108 024328 14.23 2.12 20161108 024329 13.97 2.06 20161108 024330 13.94 2.05 20161108 024331 14.08 2.08 20161108 024332 14.26 2.12 20161108 024333 13.21 2.07 20161108 024334 12.02 2.03 20161108 024335 11.47 2.01 20161108 024336 12.25 2.03 20161108 024337 12.76 2.04 20161108 024338 12.51 2.02 20161108 024339 12.55 1.98 20161108 024340 12.38 1.88 20161108 024341 11.86 1.76 20161108 024342 11.40 1.63 20161108 024343 11.38 1.59 20161108 024344 11.71 1.58 20161108 024345 12.04 1.55 20161108 024346 12.27 1.54 20161108 024347 12.35 1.51 20161108 024348 13.01 1.52 20161108 024349 13.61 1.49 20161108 024350 13.72 1.45 20161108 024351 13.56 1.39 20161108 024352 13.62 1.35 20161108 024353 13.63 1.30 20161108 024354 13.56 1.25 20161108 024355 14.05 1.29 20161108 024356 14.59 1.34 20161108 024357 15.10 1.38 20161108 024358 15.73 1.42 20161108 024359 16.35 1.41 20161108 024400 16.27 1.40 20161108 024401 16.19 1.41 20161108 024402 16.52 1.51 20161108 024403 17.21 1.64 20161108 024404 17.61 1.75 20161108 024405 16.99 1.68 20161108 024406 16.53 1.63 20161108 024407 17.23 1.52 20161108 024408 17.64 1.44 20161108 024409 17.10 1.39 20161108 024410 16.17 1.37 20161108 024412 15.56 1.36 20161108 024413 15.64 1.35 20161108 024414 15.55 1.33 20161108 024415 15.06 1.23 20161108 024416 14.86 1.13 20161108 024417 14.97 1.15 20161108 024418 15.16 1.23 20161108 024419 15.12 1.28 20161108 024420 14.59 1.27 20161108 024421 14.06 1.22 20161108 024422 14.13 1.21 20161108 024423 14.20 1.23 20161108 024424 14.47 1.22 20161108 024425 14.60 1.21 20161108 024426 14.76 1.20 20161108 024427 15.62 1.19 20161108 024428 16.41 1.19 20161108 024429 15.63 1.21 20161108 024430 15.07 1.23 20161108 024431 14.21 1.23 20161108 024432 13.40 1.23 20161108 024433 12.88 1.15 20161108 024434 12.65 1.04 20161108 024435 12.55 0.89 20161108 024436 12.40 0.66 20161108 024437 12.31 0.45 20161108 024438 11.54 0.40 20161108 024439 11.00 0.35 20161108 024441 9.74 0.31 20161108 024442 9.09 0.28 20161108 043838 4.35 0.27 20161108 043840 4.94 0.32 20161108 043841 5.42 0.33 20161108 043956 10.02 1.56 20161108 043957 10.28 1.58 20161108 043958 10.68 1.59 20161108 043959 10.08 1.61 20161108 044000 9.29 1.63 20161108 044001 9.75 1.58 20161108 044002 10.50 1.52 20161108 044003 10.72 1.63 20161108 044004 10.94 1.72 20161108 044005 11.13 1.66 20161108 044006 11.30 1.62 20161108 044007 11.42 1.71 20161108 044008 11.80 1.80 20161108 044009 12.91 1.88 20161108 044010 13.45 1.95 20161108 044011 12.70 1.98 20161108 044012 12.55 2.02 20161108 044013 13.38 2.10 20161108 044014 14.23 2.12 20161108 044015 15.06 2.06 20161108 063452 6.71 0.79 20161108 063453 6.61 0.83 20161108 063454 6.43 0.87 20161108 063455 5.69 0.90 20161108 063456 5.16 0.93 20161108 063457 5.45 0.96 20161108 063458 5.77 0.95 20161108 063459 5.63 0.92 20161108 063500 5.37 0.92 20161108 063501 5.43 0.89 20161108 063502 5.59 0.87 20161108 063503 5.68 0.94 20161108 063504 5.84 1.06 20161108 063505 5.96 1.11 20161108 063506 6.03 1.12 20161108 063507 6.15 1.15 20161108 063508 6.54 1.20 20161108 063509 6.78 1.25 20161108 063510 6.60 1.28 20161108 063511 6.52 1.36 20161108 063512 6.62 1.46 20161108 063513 7.01 1.54 20161108 063514 7.96 1.57 20161108 063515 8.43 1.59 20161108 063516 7.72 1.59 20161108 063517 7.34 1.62 20161108 063518 7.72 1.69 20161108 063519 7.86 1.74 20161108 063520 7.48 1.68 20161108 063521 7.32 1.63 20161108 063522 6.85 1.60 20161108 063524 6.24 1.57 20161108 063526 6.09 1.55 20161108 063527 6.56 1.55 20161108 063528 6.99 1.54 20161108 063529 7.27 1.55 20161108 063530 7.60 1.56 20161108 063549 11.28 2.14 20161108 063550 12.56 2.44 20161108 063551 13.59 2.73 20161108 063552 14.25 2.85 20161108 063553 14.99 2.85 20161108 063554 16.30 2.98 20161108 063555 17.41 3.13 20161108 063556 17.98 3.24 20161108 063557 18.48 3.32 20161108 063558 19.07 3.38 20161108 063559 19.42 3.44 20161108 063600 19.58 3.51 20161108 063601 19.39 3.49 20161108 063602 19.01 3.41 20161108 063603 18.49 3.34 20161108 063604 17.80 3.28 20161108 063605 16.88 3.22 20161108 063606 15.69 3.15 20161108 063607 14.62 3.08 20161108 063608 14.31 2.99 20161108 063614 13.63 2.42 20161108 063615 13.64 2.47 20161108 063617 14.85 2.61 20161108 063618 16.02 2.69 20161108 063620 16.69 2.73 20161108 063621 17.03 2.74 20161108 063622 17.40 2.78 20161108 063623 17.49 2.86 20161108 063624 17.36 2.95 20161108 063627 17.65 2.90 20161108 063628 17.38 2.89 20161108 063629 16.98 2.87 20161108 063630 16.68 2.79 20161108 063631 16.46 2.69 20161108 063632 16.13 2.58 20161108 063633 15.43 2.47 20161108 063634 14.57 2.35 20161108 063635 13.52 2.23 20161108 063636 12.33 2.09 20161108 063637 12.45 1.97 20161108 063638 12.78 1.82 20161108 063639 12.69 1.71 20161108 063640 12.23 1.64 20161108 063641 12.03 1.57 20161108 063642 12.49 1.54 20161108 063643 12.92 1.52 20161108 063644 12.94 1.53 20161108 063645 12.77 1.57 20161108 063646 13.11 1.59 20161108 063647 14.33 1.58 20161108 063648 15.03 1.59 20161108 063649 15.29 1.66 20161108 063650 15.62 1.73 20161108 063651 15.96 1.79 20161108 063652 16.08 1.79 20161108 063653 15.96 1.77 20161108 063654 15.69 1.69 20161108 063655 15.33 1.62 20161108 063656 15.06 1.54 20161108 063657 14.87 1.39 20161108 063658 15.03 1.22 20161108 063919 6.49 0.17 20161108 063920 6.05 0.18 20161108 063921 5.63 0.20 20161108 063922 5.46 0.22 20161108 063923 5.54 0.19 20161108 063935 8.33 2.97 20161108 063938 11.23 3.17 20161108 063939 10.41 3.17 20161108 063940 9.66 3.16 20161108 063941 9.54 3.15 20161108 063942 9.73 3.14 20161108 063943 9.72 3.13 20161108 063944 9.58 3.13 20161108 063946 9.63 3.13 20161108 063947 9.26 3.08 20161108 063948 9.19 3.03 20161108 063949 9.39 2.98 20161108 063950 9.60 2.96 20161108 063951 9.50 2.96 20161108 063952 9.38 2.96 20161108 063953 9.27 2.96 20161108 063954 9.26 2.93 20161108 063955 9.59 2.92 20161108 063956 10.06 2.93 20161108 063957 10.81 2.98 20161108 063958 11.86 3.08 20161108 063959 12.98 3.16 20161108 064000 14.44 3.25 20161108 064001 16.32 3.33 20161108 064002 18.07 3.42 20161108 064003 19.42 3.52 20161108 064004 20.50 3.58 20161108 064005 21.18 3.62 20161108 064006 21.66 3.66 20161108 064007 21.98 3.70 20161108 064008 23.43 3.80 20161108 064009 25.28 3.90 20161108 064010 27.05 3.96 20161108 064011 28.64 4.00 20161108 064012 29.45 4.10 20161108 064013 30.39 4.17 20161108 064014 31.60 4.24 20161108 064015 33.16 4.27 20161108 064016 34.71 4.29 20161108 064017 34.95 4.27 20161108 064018 35.36 4.25 20161108 064019 36.21 4.23 20161108 064020 37.43 4.21 20161108 064021 37.17 4.15 20161108 064022 35.68 4.04 20161108 064023 35.13 3.93 20161108 064024 29.83 3.79 20161108 064025 21.70 3.65 20161108 064026 16.85 3.56 20161108 064027 12.74 3.45 20161108 064028 8.77 3.29 20161108 064029 6.28 3.09 20161108 064030 4.80 2.94 20161108 064031 3.44 2.86 20161108 064032 2.49 2.75 20161108 064033 1.89 2.61 20161108 064034 2.30 2.55 20161108 064035 2.91 2.62 20161108 064037 4.06 2.69 20161108 064038 5.58 2.79 20161108 064039 7.06 2.96 20161108 064040 8.63 3.25 20161108 064041 10.02 3.50 20161108 064042 11.75 3.79 20161108 064043 13.68 4.08 20161108 064044 15.90 4.40 20161108 064045 18.23 4.72 20161108 064046 20.28 5.02 20161108 064047 20.84 5.23 20161108 064048 21.02 5.37 20161108 064049 21.39 5.46 20161108 064050 22.14 5.54 20161108 064051 22.62 5.57 20161108 064052 22.76 5.61 20161108 064053 22.28 5.60 20161108 064054 21.65 5.52 20161108 064055 20.92 5.42 20161108 064056 20.14 5.33 20161108 064057 19.29 5.27 20161108 064058 18.64 5.23 20161108 064059 17.97 5.22 20161108 064100 17.11 5.21 20161108 064101 15.93 5.20 20161108 064102 15.58 5.15 20161108 064103 15.93 5.09 20161108 064104 16.31 5.04 20161108 064105 16.60 5.02 20161108 064106 16.46 5.01 20161108 064107 15.61 4.95 20161108 064108 14.88 4.89 20161108 064109 14.46 4.87 20161108 064110 14.31 4.84 20161108 064111 14.40 4.80 20161108 064112 14.66 4.76 20161108 064113 15.11 4.72 20161108 064114 15.58 4.67 20161108 064115 15.44 4.59 20161108 064116 15.12 4.51 20161108 064117 14.74 4.43 20161108 064118 14.27 4.35 20161108 064119 13.36 4.31 20161108 064120 12.72 4.27 20161108 064121 12.44 4.24 20161108 064122 12.46 4.20 20161108 064123 12.09 4.14 20161108 064124 11.33 4.08 20161108 064125 10.52 4.05 20161108 064127 9.88 4.04 20161108 064128 9.83 4.01 20161108 064129 11.32 3.94 20161108 064130 12.61 3.87 20161108 064131 13.55 3.81 20161108 064132 14.52 3.74 20161108 064133 16.10 3.73 20161108 064134 17.64 3.73 20161108 064135 19.52 3.75 20161108 064136 21.55 3.79 20161108 064137 21.69 3.71 20161108 064138 21.34 3.63 20161108 064139 20.90 3.57 20161108 064140 20.45 3.52 20161108 064452 17.74 9.00 20161108 064453 17.54 8.92 20161108 064454 17.62 8.82 20161108 064455 17.60 8.71 20161108 064456 17.43 8.61 20161108 064457 17.19 8.54 20161108 064458 17.13 8.48 20161108 064459 17.27 8.47 20161108 064500 17.34 8.46 20161108 064501 17.21 8.44 20161108 064502 17.06 8.42 20161108 064503 16.94 8.42 20161108 064505 16.97 8.37 20161108 064506 17.00 8.29 20161108 064507 16.96 8.23 20161108 064508 16.55 8.18 20161108 064509 16.12 8.15 20161108 064510 15.83 8.12 20161108 064511 15.79 8.09 20161108 064512 15.47 8.03 20161108 064513 15.17 7.97 20161108 064514 14.88 7.93 20161108 064515 14.61 7.91 20161108 064516 14.42 7.86 20161108 064517 14.19 7.82 20161108 064518 13.88 7.76 20161108 064519 13.65 7.73 20161108 064520 13.52 7.70 20161108 064521 13.46 7.67 20161108 064522 13.49 7.61 20161108 083032 9.40 4.05 20161108 083033 9.78 4.24 20161108 083035 10.79 4.54 20161108 083036 11.25 4.63 20161108 083037 11.23 4.70 20161108 083038 10.82 4.75 20161108 083039 10.64 4.78 20161108 083040 10.73 4.81 20161108 083041 10.85 4.83 20161108 083042 10.86 4.85 20161108 083043 10.46 4.92 20161108 083044 10.07 4.99 20161108 083045 9.73 5.04 20161108 083046 10.20 5.06 20161108 083047 10.65 5.08 20161108 083048 11.10 5.10 20161108 083049 11.02 5.14 20161108 083050 10.77 5.17 20161108 083051 10.42 5.21 20161108 083052 10.20 5.25 20161108 083053 10.16 5.29 20161108 083054 10.08 5.31 20161108 083055 9.84 5.35 20161108 083056 9.47 5.40 20161108 083057 9.00 5.47 20161108 083058 9.08 5.51 20161108 083059 9.64 5.55 20161108 083100 10.51 5.61 20161108 083101 10.89 5.66 20161108 083102 11.26 5.71 20161108 083103 11.69 5.76 20161108 083104 12.41 5.80 20161108 083105 12.84 5.85 20161108 083106 13.14 5.91 20161108 083107 13.36 5.97 20161108 083108 13.82 6.02 20161108 083109 14.53 6.07 20161108 083111 14.34 6.10 20161108 083112 14.18 6.12 20161108 083113 14.02 6.15 20161108 083114 14.00 6.14 20161108 083115 13.83 6.11 20161108 083116 13.63 6.09 20161108 083117 13.58 6.11 20161108 083118 13.61 6.14 20161108 083119 13.74 6.16 20161108 083120 13.65 6.16 20161108 083121 13.22 6.15 20161108 083122 12.77 6.16 20161108 083123 12.56 6.21 20161108 083124 12.48 6.28 20161108 083125 12.55 6.31 20161108 083126 12.85 6.32 20161108 083127 13.14 6.32 20161108 083128 13.26 6.34 20161108 083129 13.41 6.37 20161108 083130 14.08 6.38 20161108 083131 14.82 6.37 20161108 083133 16.02 6.45 20161108 083134 16.49 6.46 20161108 083135 16.89 6.43 20161108 083136 17.41 6.48 20161108 083137 17.82 6.53 20161108 083138 18.26 6.56 20161108 083140 18.43 6.57 20161108 083141 18.46 6.60 20161108 083142 18.52 6.61 20161108 083143 18.50 6.60 20161108 083144 18.55 6.58 20161108 083145 18.67 6.59 20161108 083146 18.86 6.63 20161108 083147 19.16 6.66 20161108 083148 19.48 6.67 20161108 083149 19.03 6.66 20161108 083150 18.33 6.64 20161108 083151 18.03 6.63 20161108 083152 17.87 6.60 20161108 083153 17.64 6.59 20161108 083154 16.96 6.57 20161108 083155 16.45 6.58 20161108 083156 16.81 6.64 20161108 083157 17.06 6.69 20161108 083158 17.41 6.75 20161108 083159 17.60 6.76 20161108 083200 17.52 6.76 20161108 083202 17.52 6.78 20161108 083203 17.72 6.82 20161108 083204 18.14 6.88 20161108 083205 18.68 6.92 20161108 083206 19.53 6.99 20161108 083207 20.25 7.06 20161108 083208 21.06 7.12 20161108 083209 21.75 7.16 20161108 083210 22.18 7.23 20161108 083211 22.42 7.29 20161108 083212 22.88 7.31 20161108 083213 23.46 7.31 20161108 083214 23.48 7.34 20161108 083215 23.12 7.41 20161108 083216 22.78 7.44 20161108 083217 22.52 7.42 20161108 083218 22.29 7.42 20161108 083219 22.05 7.43 20161108 083220 21.82 7.42 20161108 083223 19.90 7.28 20161108 083224 19.82 7.23 20161108 083225 20.12 7.18 20161108 083226 20.21 7.13 20161108 083227 20.26 7.08 20161108 083229 19.67 6.94 20161108 083230 19.36 6.88 20161108 083231 19.15 6.84 20161108 083232 19.07 6.91 20161108 083233 19.19 6.98 20161108 083234 19.38 7.04 20161108 083235 19.87 7.07 20161108 083236 20.27 7.13 20161108 083237 20.45 7.22 20161108 083238 20.89 7.27 20161108 083239 21.52 7.29 20161108 083240 21.86 7.31 20161108 083241 22.03 7.33 20161108 083242 22.67 7.38 20161108 083243 23.77 7.45 20161108 083244 24.56 7.50 20161108 083245 25.13 7.54 20161108 083246 25.61 7.59 20161108 083247 26.23 7.64 20161108 083248 27.01 7.70 20161108 083250 28.17 7.78 20161108 083251 28.24 7.79 20161108 083253 28.24 7.81 20161108 083254 28.31 7.82 20161108 083255 28.12 7.80 20161108 083256 27.88 7.77 20161108 083257 27.66 7.70 20161108 083258 27.56 7.65 20161108 083259 27.30 7.60 20161108 083300 26.84 7.54 20161108 083301 26.38 7.49 20161108 083302 26.32 7.38 20161108 083303 26.28 7.25 20161108 083304 26.09 7.12 20161108 083306 25.04 6.95 20161108 083307 24.49 6.93 20161108 083308 24.08 6.90 20161108 083309 23.88 6.88 20161108 083310 23.58 6.89 20161108 083311 23.41 6.92 20161108 083312 23.49 6.97 20161108 083313 23.81 7.03 20161108 083314 23.80 7.11 20161108 083315 23.76 7.24 20161108 083316 24.04 7.40 20161108 083317 24.57 7.57 20161108 083318 25.06 7.77 20161108 083319 25.43 7.93 20161108 083320 25.90 8.07 20161108 083321 26.60 8.21 20161108 083322 26.79 8.40 20161108 083323 26.67 8.63 20161108 083324 26.90 8.86 20161108 083325 27.50 9.08 20161108 083326 28.30 9.25 20161108 083327 28.83 9.38 20161108 083328 29.37 9.56 20161108 083329 29.92 9.74 20161108 083330 30.76 9.99 20161108 083331 31.73 10.24 20161108 083332 32.60 10.51 20161108 083333 33.49 10.80 20161108 083334 34.13 11.07 20161108 083335 34.66 11.28 20161108 083336 35.32 11.56 20161108 083337 35.90 11.82 20161108 083338 36.49 12.01 20161108 083339 37.14 12.19 20161108 083340 37.64 12.39 20161108 083341 37.97 12.61 20161108 083343 36.63 12.55 20161108 083344 34.79 12.40 20161108 083345 33.37 12.25 20161108 083346 32.22 12.08 20161108 083347 31.21 11.85 20161108 083348 30.15 11.54 20161108 083349 29.38 11.33 20161108 083350 29.46 11.09 20161108 083351 29.71 10.80 20161108 083352 30.52 10.44 20161108 083353 31.26 10.05 20161108 083354 32.24 9.30 20161108 083355 33.36 8.44 20161108 083356 34.63 7.50 20161108 083357 36.07 6.54 20161108 083358 37.27 5.60 20161108 083359 38.18 4.53 20161108 083400 37.62 3.63 20161108 083401 36.41 2.81 20161108 083402 35.81 1.98 20161108 083403 36.55 1.27 20161108 083404 37.61 0.68 20161108 083405 39.16 0.28 20161108 083406 41.06 -0.03 20161108 083407 43.15 -0.20 20161108 083408 45.59 -0.36 20161108 083409 48.84 -0.69 20161108 083410 52.36 -0.95 20161108 083411 55.55 -0.96 20161108 083412 58.76 -0.97 20161108 083413 62.76 -0.87 20161108 083414 67.64 -0.73 20161108 083415 70.58 -0.50 20161108 083416 72.57 -0.29 20161108 083417 74.65 -0.08 20161108 083418 76.36 0.15 20161108 083419 76.99 0.39 20161108 083420 77.37 0.61 20161108 083421 76.77 0.81 20161108 083422 75.99 0.99 20161108 083423 75.01 1.17 20161108 083424 73.97 1.35 20161108 083425 72.29 1.51 20161108 083426 69.95 1.64 20161108 083427 64.80 1.80 20161108 083428 60.11 1.92 20161108 083430 52.55 2.23 20161108 083431 48.57 2.38 20161108 083432 43.56 2.50 20161108 083434 38.94 2.59 20161108 083435 34.26 2.68 20161108 083436 30.28 2.78 20161108 083437 26.27 2.95 20161108 083438 22.05 3.11 20161108 083440 14.37 3.26 20161108 083441 11.22 3.21 20161108 083442 9.53 3.18 20161108 083443 8.93 3.16 20161108 083444 9.69 3.13 20161108 083445 11.86 3.06 20161108 083446 14.39 2.97 20161108 083447 16.80 2.87 20161108 083448 19.31 2.77 20161108 083449 22.05 2.72 20161108 083450 25.51 2.67 20161108 083451 28.20 2.63 20161108 083452 30.10 2.60 20161108 083453 30.23 2.64 20161108 083454 30.41 2.69 20161108 083456 29.35 2.81 20161108 083457 27.55 2.88 20161108 083458 26.09 2.96 20161108 083459 24.67 3.06 20161108 083500 23.41 3.15 20161108 083501 21.90 3.23 20161108 083502 20.46 3.28 20161108 083503 19.09 3.33 20161108 083504 17.50 3.37 20161108 083505 15.71 3.43 20161108 083506 13.92 3.50 20161108 083507 12.04 3.54 20161108 083508 10.33 3.58 20161108 083509 8.90 3.63 20161108 083510 7.14 3.69 20161108 083511 5.70 3.72 20161108 083512 4.42 3.73 20161108 083513 3.11 3.75 20161108 083514 2.01 3.77 20161108 083515 0.80 3.81 20161108 083516 0.77 3.81 20161108 083517 1.93 3.78 20161108 083518 3.00 3.76 20161108 083519 3.96 3.76 20161108 083520 5.02 3.78 20161108 083521 6.15 3.79 20161108 083522 7.28 3.80 20161108 083524 8.40 3.81 20161108 083525 9.48 3.82 20161108 083526 10.30 3.84 20161108 083527 10.92 3.87 20161108 083528 11.52 3.91 20161108 083529 12.12 3.97 20161108 083530 12.63 4.07 20161108 083531 13.00 4.13 20161108 083532 13.47 4.17 20161108 083533 14.01 4.20 20161108 083534 14.52 4.21 20161108 083535 15.07 4.23 20161108 083536 15.57 4.24 20161108 083537 16.02 4.29 20161108 083538 16.51 4.35 20161108 083539 17.04 4.40 20161108 083540 17.39 4.43 20161108 083541 17.56 4.44 20161108 083542 17.49 4.48 20161108 083543 17.57 4.53 20161108 083544 17.71 4.57 20161108 083545 17.80 4.58 20161108 083546 17.94 4.58 20161108 083547 17.90 4.56 20161108 083548 17.94 4.53 20161108 083549 17.92 4.51 20161108 083550 17.89 4.48 20161108 083551 18.02 4.46 20161108 083552 18.18 4.43 20161108 083553 18.20 4.40 20161108 083554 18.14 4.37 20161108 083555 18.05 4.35 20161108 083556 17.90 4.32 20161108 083557 17.76 4.28 20161108 083558 17.84 4.25 20161108 083559 17.90 4.22 20161108 083600 17.86 4.19 20161108 083601 18.14 4.18 20161108 083602 18.55 4.19 20161108 083603 18.80 4.20 20161108 083604 18.89 4.20 20161108 083605 18.96 4.17 20161108 083606 19.13 4.14 20161108 083607 19.51 4.10 20161108 102640 5.03 0.73 20161108 102641 5.15 0.82 20161108 102642 5.26 0.92 20161108 102643 5.40 1.02 20161108 102644 5.52 1.13 20161108 102645 5.69 1.25 20161108 102646 5.90 1.36 20161108 102647 6.09 1.47 20161108 102648 6.32 1.57 20161108 102649 6.54 1.67 20161108 102650 6.72 1.75 20161108 102651 6.80 1.83 20161108 102652 6.85 1.90 20161108 102653 6.66 1.97 20161108 102654 6.50 2.02 20161108 102655 6.34 2.08 20161108 102656 6.26 2.14 20161108 102657 6.19 2.19 20161108 102658 6.19 2.24 20161108 102659 6.23 2.31 20161108 102700 6.24 2.35 20161108 102701 6.23 2.40 20161108 102703 6.17 2.45 20161108 102704 6.14 2.49 20161108 102705 6.05 2.54 20161108 102706 5.98 2.58 20161108 102707 5.93 2.61 20161108 102708 5.89 2.65 20161108 102709 5.93 2.69 20161108 102710 6.04 2.73 20161108 102711 6.08 2.77 20161108 102712 6.15 2.80 20161108 102713 6.23 2.83 20161108 102714 6.31 2.86 20161108 102715 6.39 2.90 20161108 102716 6.49 2.93 20161108 102717 6.59 2.96 20161108 102718 6.67 3.00 20161108 102719 6.73 3.03 20161108 102720 6.77 3.06 20161108 102721 6.82 3.08 20161108 102722 6.87 3.11 20161108 102723 6.93 3.14 20161108 102724 7.01 3.17 20161108 102725 7.09 3.20 20161108 102726 7.22 3.23 20161108 102727 7.34 3.26 20161108 102728 7.47 3.29 20161108 102729 7.60 3.32 20161108 102730 7.70 3.35 20161108 102731 7.75 3.38 20161108 102732 7.82 3.41 20161108 102733 7.89 3.44 20161108 102734 7.97 3.47 20161108 102735 8.06 3.50 20161108 102736 8.16 3.53 20161108 102737 8.26 3.56 20161108 102738 8.39 3.59 20161108 102739 8.49 3.62 20161108 102740 8.59 3.65 20161108 102741 8.68 3.68 20161108 102742 8.77 3.71 20161108 102743 8.84 3.74 20161108 102744 8.90 3.77 20161108 102745 8.98 3.80 20161108 102746 9.05 3.83 20161108 102747 9.13 3.86 20161108 102748 9.23 3.89 20161108 102749 9.32 3.92 20161108 102750 9.41 3.95 20161108 102751 9.51 3.98 20161108 102753 9.62 4.01 20161108 102754 9.73 4.04 20161108 231533 5.75 4.09 20161108 231534 5.70 4.10 20161108 231535 5.68 4.11 20161108 231536 5.66 4.11 20161108 231537 5.67 4.12 20161108 231538 5.66 4.13 20161108 231539 5.63 4.13 20161108 231540 5.58 4.14 20161108 231541 5.54 4.14 20161108 231542 5.51 4.15 20161108 231543 5.47 4.15 20161108 231544 5.42 4.16 20161108 231545 5.35 4.16 20161108 231546 5.28 4.16 20161108 231547 5.20 4.17 20161108 231548 5.12 4.17 20161108 231549 5.06 4.17 20161108 231550 5.12 4.18 20161108 231551 5.18 4.19 20161108 231552 5.29 4.19 20161108 231553 5.42 4.20 20161108 231554 5.51 4.20 20161108 231555 5.60 4.20 20161108 231556 5.72 4.21 20161108 231557 5.85 4.21 20161108 231558 6.02 4.22 20161108 231559 6.23 4.22 20161108 231600 6.47 4.23 20161108 231601 6.72 4.23 20161108 231602 7.01 4.24 20161108 231603 7.29 4.25 20161108 231604 7.61 4.26 20161108 231605 7.92 4.27 20161108 231606 8.27 4.28 20161108 231607 8.63 4.29 20161108 231608 8.98 4.30 20161108 231609 9.32 4.31 20161108 231610 9.65 4.32 20161108 231611 9.93 4.33 20161108 231612 10.26 4.35 20161108 231613 10.53 4.36 20161108 231614 10.80 4.37 20161108 231616 11.07 4.38 20161108 231617 11.35 4.40 20161108 231618 11.58 4.41 20161108 231619 11.79 4.42 20161108 231620 11.99 4.43 20161108 231621 12.20 4.45 20161108 231622 12.37 4.46 20161108 231623 12.51 4.47 20161108 231624 12.63 4.48 20161108 231626 12.82 4.51 20161108 231627 12.92 4.52 20161108 231628 13.00 4.53 20161108 231629 13.07 4.54 20161108 231630 13.12 4.55 20161108 231631 13.15 4.56 20161108 231632 13.14 4.56 20161108 231633 13.13 4.56 20161108 231634 13.11 4.57 20161108 231635 13.10 4.58 20161108 231636 13.08 4.58 20161108 231637 13.05 4.58 20161108 231638 13.03 4.58 20161108 231639 13.03 4.59 20161108 231640 13.03 4.59 20161108 231641 13.04 4.59 20161108 231642 13.04 4.60 20161108 231643 13.07 4.60 20161108 231644 13.09 4.60 20161108 231645 13.12 4.60 20161108 231646 13.13 4.60 20161108 231647 13.13 4.60 20161108 231648 13.10 4.60 20161108 231649 13.05 4.59 20161108 231650 12.99 4.58 20161108 231651 12.96 4.58 20161108 231652 12.90 4.57 20161108 231653 12.82 4.55 20161108 231654 12.71 4.54 20161108 231655 12.58 4.53 20161108 231656 12.55 4.51 20161108 231657 12.59 4.51 20161108 231658 12.69 4.50 20161108 231659 12.84 4.50 20161108 231700 13.01 4.49 20161108 231701 13.25 4.50 20161108 231702 13.46 4.50 20161108 231703 13.61 4.49 20161108 231704 13.76 4.49 20161108 231705 13.86 4.45 20161108 231707 13.89 4.38 20161108 231709 13.91 4.14 20161109 010516 15.10 7.11 20161109 010517 15.38 7.13 20161109 010518 15.66 7.16 20161109 010519 15.83 7.18 20161109 010520 15.95 7.22 20161109 010521 16.06 7.28 20161109 010522 16.18 7.33 20161109 010523 16.29 7.37 20161109 010524 16.42 7.39 20161109 010525 16.57 7.42 20161109 010526 16.72 7.43 20161109 010527 16.89 7.44 20161109 010528 16.89 7.46 20161109 010529 16.90 7.49 20161109 010530 16.89 7.52 20161109 010532 16.91 7.57 20161109 010533 17.07 7.56 20161109 010534 17.14 7.56 20161109 010535 17.09 7.56 20161109 010536 16.99 7.56 20161109 010537 17.01 7.58 20161109 010538 17.16 7.60 20161109 010539 17.31 7.62 20161109 010540 17.33 7.64 20161109 010541 17.30 7.63 20161109 010542 17.33 7.64 20161109 010543 17.45 7.63 20161109 010544 17.69 7.62 20161109 010545 17.92 7.62 20161109 010546 18.08 7.62 20161109 010547 18.24 7.61 20161109 010548 18.32 7.59 20161109 010549 18.34 7.56 20161109 010550 18.37 7.52 20161109 010551 18.46 7.50 20161109 010552 18.59 7.49 20161109 010553 18.67 7.49 20161109 010554 18.68 7.48 20161109 010555 18.55 7.47 20161109 010556 18.50 7.44 20161109 010557 18.52 7.42 20161109 010558 18.67 7.40 20161109 010559 18.89 7.38 20161109 010600 18.69 7.38 20161109 010602 18.30 7.39 20161109 010603 18.39 7.39 20161109 010604 18.59 7.38 20161109 010605 18.74 7.38 20161109 010606 18.93 7.40 20161109 010608 19.10 7.47 20161109 010609 19.14 7.48 20161109 010610 19.19 7.47 20161109 010611 19.13 7.48 20161109 010612 19.00 7.52 20161109 010613 18.90 7.54 20161109 010614 18.83 7.54 20161109 010615 18.76 7.52 20161109 010616 18.67 7.48 20161109 010617 18.68 7.47 20161109 010619 18.82 7.47 20161109 010620 18.88 7.48 20161109 010621 18.91 7.49 20161109 010623 18.96 7.49 20161109 010624 19.00 7.51 20161109 010625 19.05 7.55 20161109 010626 19.09 7.59 20161109 010627 19.14 7.63 20161109 010628 19.14 7.70 20161109 010629 19.10 7.81 20161109 010630 19.07 7.88 20161109 010632 18.96 8.06 20161109 010633 18.89 8.22 20161109 010634 18.82 8.34 20161109 010635 18.71 8.45 20161109 010636 18.83 8.51 20161109 010638 19.30 8.65 20161109 010640 19.63 8.74 20161109 010641 19.76 8.77 20161109 010642 19.93 8.81 20161109 010643 20.18 8.86 20161109 010644 20.41 8.88 20161109 010645 20.65 8.90 20161109 010646 20.89 8.92 20161109 010647 21.13 8.94 20161109 010648 21.34 8.88 20161109 010649 21.62 8.84 20161109 010650 21.94 8.80 20161109 010651 22.29 8.77 20161109 010652 22.45 8.72 20161109 010653 22.38 8.65 20161109 010654 22.29 8.62 20161109 010655 22.34 8.59 20161109 010656 22.75 8.56 20161109 010657 23.23 8.52 20161109 010658 23.63 8.48 20161109 010659 23.59 8.39 20161109 010700 23.12 8.30 20161109 010701 22.79 8.21 20161109 010702 22.58 8.13 20161109 010703 22.58 8.06 20161109 010704 22.77 8.03 20161109 010705 22.80 7.96 20161109 010706 22.77 7.93 20161109 010707 22.69 7.91 20161109 010708 22.66 7.89 20161109 010709 22.46 7.90 20161109 010710 22.20 7.90 20161109 010711 21.84 7.90 20161109 010714 21.41 7.86 20161109 010715 21.32 7.80 20161109 010716 21.19 7.73 20161109 010717 20.64 7.65 20161109 010718 19.96 7.55 20161109 010719 19.51 7.36 20161109 010720 19.25 7.14 20161109 010722 19.00 6.31 20161109 010723 18.79 6.02 20161109 010724 18.67 5.87 20161109 010725 18.72 5.73 20161109 010726 18.67 5.68 20161109 010729 19.01 5.78 20161109 010730 19.23 5.79 20161109 010731 19.28 5.78 20161109 010733 19.02 5.60 20161109 010734 19.06 5.49 20161109 010735 19.15 5.40 20161109 010736 19.40 5.32 20161109 010737 19.27 5.18 20161109 010738 18.97 5.03 20161109 010739 18.78 4.98 20161109 010740 18.67 4.97 20161109 010741 18.55 4.97 20161109 010742 18.49 4.84 20161109 010743 18.53 4.75 20161109 010744 18.63 4.72 20161109 010745 18.86 4.70 20161109 010746 18.96 4.69 20161109 010747 19.00 4.68 20161109 010748 19.04 4.70 20161109 010749 19.04 4.77 20161109 010750 19.03 4.85 20161109 010751 19.00 4.96 20161109 010752 18.99 5.09 20161109 010753 18.98 5.24 20161109 010754 18.98 5.35 20161109 010755 18.75 5.41 20161109 010756 18.50 5.46 20161109 010757 18.39 5.56 20161109 010758 18.26 5.57 20161109 010759 18.08 5.56 20161109 010800 17.92 5.57 20161109 010801 17.89 5.61 20161109 010802 17.62 5.60 20161109 010804 17.21 5.57 20161109 010805 16.84 5.53 20161109 010806 16.61 5.49 20161109 010807 16.50 5.45 20161109 010808 16.34 5.39 20161109 010809 16.05 5.31 20161109 010810 15.81 5.23 20161109 010811 15.69 5.13 20161109 010812 15.68 5.01 20161109 010813 15.65 4.88 20161109 010814 15.46 4.76 20161109 010815 15.16 4.66 20161109 010816 14.92 4.57 20161109 010817 14.82 4.49 20161109 010818 14.83 4.41 20161109 010819 14.77 4.33 20161109 010820 14.67 4.26 20161109 010821 14.55 4.17 20161109 010822 14.54 4.11 20161109 010823 14.55 4.06 20161109 010824 14.57 4.05 20161109 010825 14.54 4.05 20161109 010826 14.35 4.05 20161109 010827 14.20 4.06 20161109 010828 14.16 4.06 20161109 010829 14.16 4.07 20161109 010830 14.26 4.06 20161109 010831 14.39 4.05 20161109 010832 14.54 4.02 20161109 010833 14.56 3.99 20161109 010834 14.44 3.97 20161109 010835 14.28 3.97 20161109 010836 14.13 3.96 20161109 010837 13.87 3.95 20161109 010838 13.78 3.93 20161109 010839 13.89 3.93 20161109 010840 13.89 3.93 20161109 010841 13.95 3.93 20161109 010842 13.95 3.90 20161109 010843 13.94 3.85 20161109 010844 13.93 3.79 20161109 010845 13.96 3.73 20161109 010846 13.93 3.68 20161109 010847 13.90 3.63 20161109 010848 13.85 3.56 20161109 010849 13.81 3.49 20161109 010850 13.74 3.48 20161109 010851 13.71 3.48 20161109 010852 13.57 3.47 20161109 010854 13.34 3.44 20161109 010855 13.46 3.41 20161109 010856 13.68 3.37 20161109 010857 13.79 3.33 20161109 010858 13.74 3.26 20161109 010859 13.68 3.21 20161109 010900 13.76 3.17 20161109 010901 13.71 3.12 20161109 010902 13.70 3.07 20161109 010903 13.29 3.01 20161109 010904 12.82 2.98 20161109 010905 12.40 2.95 20161109 010906 12.18 2.93 20161109 010907 11.80 2.90 20161109 010908 11.46 2.87 20161109 010909 11.32 2.82 20161109 010910 11.17 2.77 20161109 010911 11.09 2.69 20161109 010912 11.18 2.63 20161109 010913 11.20 2.58 20161109 010914 11.06 2.53 20161109 010915 10.85 2.47 20161109 010916 10.74 2.39 20161109 010917 10.69 2.32 20161109 010918 9.69 2.29 20161109 010919 8.88 2.27 20161109 010920 8.18 2.26 20161109 010921 7.70 2.26 20161109 010922 7.80 2.24 20161109 010923 8.13 2.23 20161109 010924 8.27 2.23 20161109 010925 8.67 2.23 20161109 010926 9.21 2.24 20161109 010927 9.65 2.26 20161109 010928 10.23 2.27 20161109 010929 10.45 2.29 20161109 010930 10.62 2.31 20161109 010931 10.93 2.33 20161109 010932 11.39 2.37 20161109 010933 11.73 2.39 20161109 010934 12.15 2.40 20161109 010935 12.46 2.39 20161109 010936 12.64 2.40 20161109 010937 12.85 2.43 20161109 010938 13.02 2.47 20161109 010939 13.14 2.51 20161109 010940 13.13 2.50 20161109 010941 13.16 2.48 20161109 010942 13.26 2.48 20161109 010943 13.31 2.47 20161109 010945 13.28 2.46 20161109 010946 13.04 2.44 20161109 010947 12.78 2.42 20161109 010948 12.60 2.40 20161109 010949 12.52 2.39 20161109 010950 12.38 2.37 20161109 010951 11.93 2.31 20161109 010952 11.56 2.26 20161109 010953 11.30 2.22 20161109 010954 11.18 2.19 20161109 010955 10.78 2.17 20161109 010956 10.43 2.15 20161109 010957 10.10 2.13 20161109 010958 10.03 2.11 20161109 010959 10.00 2.08 20161109 011000 10.04 2.06 20161109 011001 9.87 2.10 20161109 011002 9.94 2.10 20161109 011003 10.07 2.12 20161109 011004 10.10 2.14 20161109 011005 10.25 2.09 20161109 011006 10.28 2.03 20161109 011007 10.37 2.01 20161109 011008 10.41 1.97 20161109 011009 10.51 1.91 20161109 011010 10.45 1.85 20161109 011011 10.40 1.83 20161109 011012 10.46 1.78 20161109 011013 10.53 1.69 20161109 011014 10.76 1.57 20161109 011015 10.22 1.45 20161109 011016 9.64 1.33 20161109 011017 8.97 1.14 20161109 011018 8.43 0.96 20161109 011026 3.15 0.10 20161109 011027 3.03 0.06 20161109 011028 3.49 0.05 20161109 025940 13.55 -5.77 20161109 025942 14.63 -5.91 20161109 025943 15.53 -6.14 20161109 025944 16.32 -6.43 20161109 025945 17.03 -6.78 20161109 025947 19.51 -7.29 20161109 025948 20.97 -7.46 20161109 025949 22.41 -7.68 20161109 025950 23.75 -7.89 20161109 025951 25.31 -8.02 20161109 025952 26.39 -8.13 20161109 025953 27.22 -8.23 20161109 025955 28.91 -8.45 20161109 025956 29.99 -8.52 20161109 025957 31.01 -8.59 20161109 025958 32.03 -8.65 20161109 025959 32.76 -8.73 20161109 030000 32.92 -8.72 20161109 030001 32.93 -8.66 20161109 030002 33.18 -8.61 20161109 030003 32.94 -8.43 20161109 030004 32.48 -8.25 20161109 030005 32.47 -8.10 20161109 030006 32.80 -8.00 20161109 030007 33.29 -7.89 20161109 030008 33.54 -7.78 20161109 030009 33.23 -7.62 20161109 030010 32.59 -7.41 20161109 030011 32.09 -7.17 20161109 030012 31.80 -6.90 20161109 030013 31.90 -6.67 20161109 030014 31.70 -6.45 20161109 030016 29.97 -5.98 20161109 030017 29.11 -5.76 20161109 030018 28.04 -5.54 20161109 030019 27.00 -5.33 20161109 030020 25.97 -5.14 20161109 030021 25.09 -4.94 20161109 030022 24.47 -4.75 20161109 030023 23.51 -4.56 20161109 030024 22.66 -4.38 20161109 030025 22.15 -4.23 20161109 030026 22.12 -4.10 20161109 030027 21.43 -3.88 20161109 030028 21.56 -3.68 20161109 030029 21.97 -3.49 20161109 030030 22.67 -3.29 20161109 030031 23.82 -3.20 20161109 030033 25.26 -3.21 20161109 030034 26.80 -3.19 20161109 030035 28.37 -3.12 20161109 030036 30.10 -3.04 20161109 030037 31.54 -3.03 20161109 030038 32.94 -3.03 20161109 030039 34.65 -3.04 20161109 030040 36.10 -3.04 20161109 030041 36.81 -2.87 20161109 030042 37.57 -2.34 20161109 030043 40.28 -1.82 20161109 030044 44.58 -1.32 20161109 030045 49.49 -0.85 20161109 030046 53.53 -0.46 20161109 030047 57.91 -0.12 20161109 030048 62.49 0.18 20161109 030049 67.18 0.47 20161109 030050 70.46 0.72 20161109 030051 73.73 0.96 20161109 030052 77.06 1.20 20161109 030053 78.70 1.34 20161109 030054 77.20 1.25 20161109 030055 71.11 0.95 20161109 030056 66.01 0.74 20161109 030057 61.62 0.61 20161109 030058 57.92 0.44 20161109 030059 54.27 0.20 20161109 030100 50.76 -0.01 20161109 030101 47.53 -0.16 20161109 030102 45.08 -0.21 20161109 030103 42.77 -0.25 20161109 030104 40.57 -0.28 20161109 030105 38.66 -0.34 20161109 030106 37.21 -0.43 20161109 030107 35.20 -0.38 20161109 030108 32.90 -0.28 20161109 030109 30.84 -0.17 20161109 030110 28.46 -0.06 20161109 030111 26.40 0.09 20161109 030112 24.25 0.25 20161109 030113 22.02 0.40 20161109 030114 19.97 0.58 20161109 030115 18.61 0.72 20161109 030116 17.14 0.91 20161109 030117 15.67 1.08 20161109 030118 14.55 1.29 20161109 030119 13.93 1.55 20161109 030120 13.95 1.76 20161109 030121 13.81 1.93 20161109 030122 13.82 2.06 20161109 030124 14.13 2.18 20161109 030125 14.71 2.30 20161109 030126 14.73 2.37 20161109 030127 14.89 2.46 20161109 030128 15.42 2.54 20161109 030129 16.22 2.64 20161109 030130 16.31 2.70 20161109 030131 16.32 2.75 20161109 030132 16.26 2.78 20161109 030133 16.22 2.77 20161109 030134 16.05 2.76 20161109 030135 15.62 2.74 20161109 030136 15.06 2.73 20161109 030137 14.55 2.72 20161109 030138 14.33 2.71 20161109 030139 13.99 2.72 20161109 030140 13.46 2.76 20161109 030141 12.72 2.82 20161109 030142 11.88 2.86 20161109 030143 11.07 2.85 20161109 030144 10.50 2.79 20161109 030145 9.86 2.77 20161109 030146 9.26 2.77 20161109 030147 8.69 2.80 20161109 030148 8.25 2.84 20161109 030149 7.78 2.84 20161109 030150 7.39 2.84 20161109 030151 7.10 2.83 20161109 030152 7.35 2.83 20161109 030153 8.34 2.82 20161109 030154 9.15 2.82 20161109 030155 9.85 2.81 20161109 030156 10.20 2.85 20161109 030157 10.74 2.91 20161109 030158 11.38 2.92 20161109 030159 12.86 2.88 20161109 030200 17.79 2.88 20161109 030201 22.58 2.92 20161109 030202 21.87 2.98 20161109 030203 17.38 2.98 20161109 030204 13.97 2.97 20161109 030205 11.98 2.99 20161109 030206 11.95 3.00 20161109 030207 11.23 2.94 20161109 030208 10.46 2.88 20161109 030209 9.36 2.82 20161109 030210 8.43 2.73 20161109 030211 8.20 2.55 20161109 030212 7.82 2.34 20161109 030214 7.52 2.17 20161109 030215 7.27 2.03 20161109 030216 7.30 1.95 20161109 030217 7.50 1.92 20161109 030218 7.30 1.92 20161109 030219 6.73 2.00 20161109 030220 6.30 2.07 20161109 030221 6.34 2.16 20161109 030222 7.12 2.26 20161109 030223 7.72 2.35 20161109 030224 8.19 2.45 20161109 030225 8.64 2.54 20161109 030226 9.38 2.59 20161109 030227 10.28 2.63 20161109 030228 11.12 2.67 20161109 030229 11.78 2.71 20161109 030230 12.38 2.75 20161109 030231 12.76 2.75 20161109 030232 12.86 2.68 20161109 030233 12.79 2.62 20161109 030234 12.61 2.58 20161109 030235 12.34 2.56 20161109 030236 11.91 2.55 20161109 030237 11.26 2.53 20161109 030238 10.50 2.52 20161109 030239 10.11 2.51 20161109 030240 10.09 2.49 20161109 030241 10.11 2.47 20161109 030242 9.82 2.46 20161109 030243 9.30 2.44 20161109 030244 8.31 2.43 20161109 030245 7.71 2.42 20161109 030246 7.20 2.41 20161109 030247 6.67 2.40 20161109 030248 6.23 2.39 20161109 030249 5.99 2.38 20161109 030250 5.74 2.39 20161109 030251 5.59 2.44 20161109 030252 4.98 2.44 20161109 030253 4.40 2.40 20161109 030254 4.00 2.34 20161109 030255 3.51 2.32 20161109 030256 3.19 2.31 20161109 030257 3.05 2.30 20161109 030258 3.22 2.32 20161109 030259 3.81 2.39 20161109 030300 4.27 2.45 20161109 030301 4.32 2.48 20161109 030302 3.96 2.47 20161109 030303 3.86 2.46 20161109 030305 3.91 2.45 20161109 030306 3.56 2.42 20161109 030307 3.48 2.42 20161109 030308 3.50 2.44 20161109 030309 3.24 2.44 20161109 030310 3.26 2.43 20161109 030311 3.94 2.43 20161109 030312 4.99 2.48 20161109 030313 5.71 2.54 20161109 030314 6.22 2.60 20161109 030315 6.02 2.61 20161109 030316 5.73 2.60 20161109 030317 5.61 2.60 20161109 030318 6.12 2.55 20161109 030319 6.66 2.47 20161109 030320 6.90 2.40 20161109 030321 7.25 2.37 20161109 030322 7.41 2.37 20161109 030323 7.43 2.36 20161109 030324 7.79 2.36 20161109 030325 8.61 2.35 20161109 030326 9.26 2.38 20161109 030327 9.07 2.40 20161109 030328 8.38 2.40 20161109 030329 7.73 2.36 20161109 030330 7.03 2.33 20161109 030331 6.38 2.33 20161109 030332 5.78 2.32 20161109 030333 5.99 2.31 20161109 030334 6.74 2.31 20161109 030335 7.51 2.30 20161109 030336 7.58 2.33 20161109 030337 7.20 2.37 20161109 030338 6.82 2.39 20161109 030339 6.66 2.33 20161109 030340 7.18 2.29 20161109 030341 7.95 2.27 20161109 030342 8.25 2.27 20161109 030343 8.24 2.26 20161109 030344 8.23 2.26 20161109 030345 7.69 2.26 20161109 030346 7.09 2.25 20161109 030347 6.63 2.25 20161109 030348 7.00 2.24 20161109 030349 7.35 2.24 20161109 030350 7.70 2.23 20161109 030351 7.47 2.17 20161109 030352 7.14 2.09 20161109 030353 6.96 2.03 20161109 030354 7.06 2.07 20161109 030356 6.97 2.08 20161109 030357 6.76 2.07 20161109 030358 6.85 2.12 20161109 030359 6.94 2.16 20161109 030400 7.13 2.16 20161109 030401 7.59 2.12 20161109 030402 8.23 2.08 20161109 030403 8.86 2.08 20161109 030404 9.10 2.14 20161109 030405 9.23 2.21 20161109 030406 9.40 2.23 20161109 030407 9.66 2.22 20161109 030408 10.10 2.22 20161109 030409 9.95 2.22 20161109 030410 9.80 2.22 20161109 030411 10.02 2.21 20161109 030412 10.52 2.21 20161109 030413 10.79 2.20 20161109 030414 10.88 2.16 20161109 030415 11.07 2.09 20161109 030416 11.14 2.04 20161109 030417 10.40 2.05 20161109 030418 9.50 2.09 20161109 030419 9.05 2.12 20161109 030420 9.19 2.10 20161109 030421 9.28 2.04 20161109 030422 9.13 1.99 20161109 030423 9.03 2.00 20161109 030424 9.16 2.01 20161109 030425 8.91 2.03 20161109 030426 8.33 2.04 20161109 030427 7.46 2.06 20161109 030428 7.63 2.09 20161109 030429 8.27 2.12 20161109 030430 9.29 2.14 20161109 030431 9.90 2.13 20161109 030432 10.35 2.09 20161109 030433 10.37 2.18 20161109 030434 10.75 2.36 20161109 030435 11.75 2.50 20161109 030436 12.19 2.59 20161109 030437 12.45 2.70 20161109 030438 12.70 2.80 20161109 030439 13.81 2.84 20161109 030440 14.82 2.90 20161109 030441 15.42 2.96 20161109 030442 15.78 3.01 20161109 030443 16.23 3.05 20161109 030444 16.52 3.15 20161109 030446 16.88 3.25 20161109 030447 17.25 3.35 20161109 030448 17.72 3.39 20161109 030449 18.44 3.44 20161109 030450 17.71 3.42 20161109 030451 16.27 3.35 20161109 030452 15.13 3.24 20161109 030453 14.84 3.15 20161109 030454 14.32 3.08 20161109 030455 13.45 3.02 20161109 030456 12.69 2.94 20161109 030457 12.21 2.85 20161109 030458 12.00 2.72 20161109 030459 11.50 2.58 20161109 030500 11.24 2.52 20161109 030501 11.07 2.49 20161109 030502 10.95 2.46 20161109 030503 10.89 2.44 20161109 030504 10.59 2.41 20161109 030505 10.68 2.35 20161109 030506 10.88 2.26 20161109 030507 10.78 2.17 20161109 030508 10.94 2.11 20161109 030509 11.17 2.05 20161109 030510 10.87 1.97 20161109 030511 10.07 1.95 20161109 030512 9.24 1.94 20161109 030513 8.31 1.93 20161109 030514 7.09 1.93 20161109 030515 6.35 1.89 20161109 030516 5.90 1.81 20161109 030517 5.85 1.73 20161109 030518 6.86 1.72 20161109 030519 8.11 1.74 20161109 030520 8.57 1.81 20161109 030521 9.14 1.87 20161109 030522 9.76 1.90 20161109 030523 9.53 1.90 20161109 030524 8.89 1.90 20161109 030525 10.07 1.97 20161109 030526 11.54 2.02 20161109 030527 12.30 2.03 20161109 030528 12.26 2.05 20161109 030529 12.22 2.09 20161109 030530 12.74 2.08 20161109 030531 13.24 2.07 20161109 030532 13.39 2.07 20161109 030533 13.29 2.06 20161109 030534 13.38 2.05 20161109 030535 13.94 2.04 20161109 030537 14.53 2.03 20161109 030538 14.32 1.95 20161109 030539 14.01 1.86 20161109 030540 13.48 1.78 20161109 030541 12.81 1.72 20161109 030542 12.42 1.70 20161109 030543 12.36 1.70 20161109 030544 12.01 1.68 20161109 030545 12.16 1.76 20161109 030546 12.43 1.86 20161109 030547 12.42 1.97 20161109 030548 12.20 2.00 20161109 030549 12.22 2.03 20161109 030550 12.65 2.11 20161109 030551 13.22 2.21 20161109 030552 14.25 2.29 20161109 030553 15.07 2.36 20161109 030554 15.80 2.43 20161109 030555 16.92 2.49 20161109 030556 17.91 2.55 20161109 030557 17.94 2.59 20161109 030558 17.77 2.64 20161109 030559 17.59 2.71 20161109 030600 17.98 2.77 20161109 030601 18.00 2.74 20161109 030602 17.49 2.66 20161109 030603 17.16 2.62 20161109 030604 17.19 2.62 20161109 030605 17.02 2.59 20161109 030606 16.96 2.44 20161109 030607 16.90 2.32 20161109 030608 16.09 2.33 20161109 030609 15.14 2.35 20161109 030610 14.66 2.33 20161109 030611 14.70 2.26 20161109 030612 14.44 2.17 20161109 030613 13.77 2.11 20161109 030614 13.37 2.07 20161109 030615 13.71 2.09 20161109 030616 14.06 2.07 20161109 030617 13.98 2.07 20161109 030618 13.27 2.12 20161109 030619 12.94 2.19 20161109 030620 13.50 2.25 20161109 030621 14.18 2.33 20161109 030622 15.11 2.41 20161109 030623 15.89 2.44 20161109 030624 16.25 2.44 20161109 030625 17.03 2.44 20161109 030627 17.89 2.52 20161109 030628 18.70 2.61 20161109 030629 18.72 2.66 20161109 030630 18.42 2.68 20161109 030631 18.85 2.70 20161109 030632 19.79 2.73 20161109 030633 20.49 2.73 20161109 030634 20.83 2.68 20161109 030635 21.08 2.65 20161109 030636 21.46 2.61 20161109 030637 21.99 2.61 20161109 030638 21.91 2.58 20161109 030639 21.90 2.54 20161109 030640 22.04 2.48 20161109 030641 22.17 2.41 20161109 030642 22.46 2.36 20161109 030643 23.02 2.35 20161109 030644 23.13 2.26 20161109 030645 22.71 2.06 20161109 030646 21.87 1.77 20161109 050122 8.66 0.16 20161109 050123 10.22 0.27 20161109 050238 13.39 1.47 20161109 050239 13.23 1.45 20161109 050240 13.05 1.34 20161109 050241 12.88 1.27 20161109 050242 12.71 1.20 20161109 050243 12.60 1.11 20161109 050244 12.58 1.03 20161109 050245 11.72 1.01 20161109 050246 10.91 0.98 20161109 050247 10.57 0.88 20161109 050248 10.30 0.79 20161109 050249 10.05 0.83 20161109 050250 9.84 0.86 20161109 050251 9.93 0.87 20161109 050252 10.07 0.88 20161109 050253 10.73 0.92 20161109 065724 10.15 0.84 20161109 065725 9.78 0.89 20161109 065726 9.04 0.94 20161109 065727 7.95 0.98 20161109 065728 7.36 1.02 20161109 065729 7.38 1.03 20161109 065730 7.25 1.03 20161109 065731 8.19 1.07 20161109 065732 9.26 1.11 20161109 065733 9.36 1.15 20161109 065735 8.79 1.22 20161109 065736 8.41 1.27 20161109 065737 8.53 1.32 20161109 065738 8.89 1.39 20161109 065739 9.59 1.42 20161109 065740 10.28 1.46 20161109 065741 10.09 1.50 20161109 065742 9.83 1.54 20161109 065743 9.75 1.59 20161109 065744 9.86 1.63 20161109 065745 9.97 1.65 20161109 065746 9.51 1.67 20161109 065747 9.06 1.70 20161109 065748 8.90 1.72 20161109 065749 8.79 1.73 20161109 065750 8.91 1.75 20161109 065751 9.24 1.77 20161109 065752 9.80 1.75 20161109 065753 10.40 1.71 20161109 065754 11.00 1.71 20161109 065755 10.48 1.75 20161109 065756 9.85 1.76 20161109 065757 9.97 1.77 20161109 065758 10.71 1.83 20161109 065759 11.20 1.88 20161109 065800 10.05 1.82 20161109 065801 9.07 1.78 20161109 065802 9.11 1.76 20161109 065803 8.94 1.72 20161109 065804 8.48 1.69 20161109 065805 7.82 1.67 20161109 065806 7.34 1.68 20161109 065807 7.47 1.70 20161109 065808 7.61 1.71 20161109 065809 7.52 1.73 20161109 065810 7.49 1.75 20161109 065811 7.74 1.77 20161109 065812 7.98 1.78 20161109 065813 8.09 1.81 20161109 065814 8.84 1.81 20161109 065815 9.48 1.84 20161109 065816 9.62 1.87 20161109 065817 9.66 1.89 20161109 065818 10.09 1.91 20161109 065819 10.95 1.99 20161109 065820 11.66 2.09 20161109 065821 11.75 2.12 20161109 065822 11.75 2.13 20161109 065823 11.93 2.14 20161109 065825 11.81 2.19 20161109 065826 11.70 2.25 20161109 065827 11.59 2.25 20161109 065828 11.37 2.18 20161109 065829 10.94 2.10 20161109 065830 10.38 2.11 20161109 065831 9.98 2.14 20161109 065832 9.58 2.11 20161109 065833 8.78 2.06 20161109 065834 8.04 2.02 20161109 065835 8.68 2.03 20161109 065836 9.21 2.02 20161109 065837 9.26 1.96 20161109 065838 9.18 1.89 20161109 065839 9.16 1.84 20161109 065840 9.10 1.84 20161109 065841 9.18 1.87 20161109 065842 9.30 1.89 20161109 065843 9.18 1.88 20161109 065844 8.95 1.87 20161109 065845 8.80 1.86 20161109 065846 8.66 1.85 20161109 065847 8.84 1.85 20161109 065848 9.29 1.85 20161109 065849 9.51 1.82 20161109 065850 9.23 1.78 20161109 065851 9.07 1.75 20161109 065852 8.92 1.75 20161109 065853 8.19 1.76 20161109 065854 7.51 1.77 20161109 065855 8.01 1.79 20161109 065856 8.78 1.82 20161109 065857 9.34 1.84 20161109 065858 9.44 1.81 20161109 065859 9.65 1.74 20161109 065900 9.64 1.76 20161109 065901 9.57 1.81 20161109 065902 9.55 1.85 20161109 065903 10.12 1.90 20161109 065904 10.84 1.97 20161109 065905 11.47 2.02 20161109 065906 12.12 2.05 20161109 065907 12.70 2.10 20161109 065908 13.28 2.17 20161109 065909 13.92 2.24 20161109 065910 14.50 2.28 20161109 065911 14.50 2.29 20161109 065912 14.38 2.29 20161109 065913 14.52 2.26 20161109 065914 14.78 2.25 20161109 065916 14.85 2.24 20161109 065917 14.64 2.26 20161109 065918 14.44 2.31 20161109 065919 14.44 2.38 20161109 065920 14.78 2.41 20161109 065921 15.03 2.42 20161109 065922 15.03 2.43 20161109 065923 15.29 2.43 20161109 065924 15.79 2.43 20161109 065925 16.16 2.45 20161109 065926 16.09 2.50 20161109 065927 16.04 2.55 20161109 065928 16.31 2.63 20161109 065929 16.84 2.74 20161109 065930 17.13 2.84 20161109 065931 17.03 2.89 20161109 065932 17.06 2.93 20161109 065933 17.33 2.96 20161109 065934 17.81 3.00 20161109 065935 18.30 3.03 20161109 065936 18.66 3.08 20161109 065937 18.58 3.11 20161109 065938 18.52 3.12 20161109 065939 18.59 3.09 20161109 065940 19.11 3.06 20161109 065941 19.42 3.02 20161109 065942 18.97 2.98 20161109 065943 18.26 2.94 20161109 065944 17.84 2.91 20161109 065945 17.28 2.87 20161109 065946 16.58 2.83 20161109 065947 15.99 2.80 20161109 065948 15.47 2.71 20161109 065949 15.06 2.61 20161109 065950 14.78 2.52 20161109 065951 14.86 2.46 20161109 065952 14.77 2.38 20161109 070010 19.20 2.03 20161109 070011 18.92 2.21 20161109 070012 18.75 2.33 20161109 070013 18.90 2.31 20161109 070014 19.43 2.24 20161109 070015 19.78 2.17 20161109 070016 19.81 2.12 20161109 070017 19.84 2.09 20161109 070018 19.80 2.11 20161109 070019 19.08 2.03 20161109 070020 18.73 1.96 20161109 070021 18.67 1.91 20161109 070022 18.90 1.91 20161109 070023 18.78 1.93 20161109 070024 18.43 1.96 20161109 070025 18.25 1.93 20161109 070026 18.15 1.92 20161109 070027 18.13 1.93 20161109 070028 18.25 1.98 20161109 070029 18.19 2.03 20161109 070030 17.79 1.97 20161109 070031 17.11 1.90 20161109 070032 16.53 1.85 20161109 070033 16.31 1.82 20161109 070034 15.85 1.82 20161109 070035 15.06 1.83 20161109 070036 14.61 1.81 20161109 070037 14.54 1.79 20161109 070038 14.52 1.79 20161109 070039 14.32 1.79 20161109 070040 14.07 1.78 20161109 070041 14.09 1.79 20161109 070042 14.21 1.81 20161109 070043 14.12 1.85 20161109 070044 13.16 1.81 20161109 070045 12.46 1.74 20161109 070046 11.88 1.64 20161109 070047 11.32 1.50 20161109 070048 10.70 1.35 20161109 070049 10.17 1.27 20161109 070050 9.61 1.20 20161109 070051 9.05 1.11 20161109 070052 8.55 1.01 20161109 070054 6.72 0.78 20161109 070055 5.46 0.64 20161109 070057 5.00 0.49 20161109 070058 5.26 0.33 20161109 070059 6.52 0.12 20161109 070100 7.80 -0.09 20161109 070101 9.10 -0.34 20161109 070102 10.17 -0.53 20161109 070103 11.48 -0.73 20161109 070104 12.47 -0.90 20161109 070105 13.17 -1.12 20161109 070106 13.61 -1.25 20161109 070107 13.86 -1.33 20161109 070108 13.82 -1.23 20161109 070109 13.43 -1.11 20161109 070110 12.93 -0.95 20161109 070111 12.08 -0.72 20161109 070112 11.42 -0.49 20161109 070113 10.71 -0.19 20161109 070114 10.36 0.03 20161109 070115 10.22 0.19 20161109 070116 10.31 0.35 20161109 070117 10.48 0.51 20161109 070118 10.74 0.71 20161109 070119 11.22 0.91 20161109 070120 11.88 1.13 20161109 070121 12.38 1.28 20161109 070122 12.79 1.42 20161109 070123 13.16 1.54 20161109 070124 13.48 1.63 20161109 070125 14.21 1.72 20161109 070126 15.07 1.84 20161109 070127 15.81 1.97 20161109 070128 16.16 2.04 20161109 070129 15.72 2.01 20161109 070130 15.22 1.97 20161109 070131 14.34 1.90 20161109 070132 14.05 1.84 20161109 070133 14.21 1.77 20161109 070134 14.03 1.65 20161109 070135 13.35 1.49 20161109 070136 12.00 1.33 20161109 070153 5.84 0.65 20161109 070154 7.55 0.67 20161109 070155 8.72 0.83 20161109 070156 10.34 1.01 20161109 070157 11.78 1.27 20161109 070158 13.33 1.40 20161109 070159 15.21 1.46 20161109 070200 17.35 1.47 20161109 070201 19.67 1.51 20161109 070202 21.34 1.59 20161109 070203 23.39 1.67 20161109 070204 25.53 1.72 20161109 070205 27.22 1.74 20161109 070206 26.85 1.72 20161109 070207 26.50 1.71 20161109 070208 26.39 1.67 20161109 070209 26.55 1.62 20161109 070210 25.33 1.48 20161109 070211 24.19 1.25 20161109 070212 23.22 0.97 20161109 070213 22.51 0.66 20161109 070214 21.07 0.39 20161109 070215 19.22 0.10 20161109 070216 16.88 -0.19 20161109 070217 14.60 -0.42 20161109 070218 12.38 -0.62 20161109 070219 10.64 -0.66 20161109 070220 8.76 -0.67 20161109 070221 7.79 -0.58 20161109 070222 9.30 -0.41 20161109 070224 15.62 0.22 20161109 070225 19.19 0.62 20161109 070227 27.24 1.45 20161109 070228 30.82 1.88 20161109 070229 33.72 2.29 20161109 070230 35.87 2.63 20161109 070231 37.44 2.87 20161109 070232 38.67 3.04 20161109 070233 39.86 3.13 20161109 070234 41.02 3.18 20161109 070235 41.55 3.21 20161109 070236 41.85 3.25 20161109 070238 41.83 3.26 20161109 070239 41.33 3.23 20161109 070240 40.50 3.18 20161109 070241 39.51 3.12 20161109 070242 38.33 3.10 20161109 070243 37.08 3.08 20161109 070244 35.75 3.04 20161109 070245 34.38 2.98 20161109 070246 32.52 2.89 20161109 070247 30.33 2.78 20161109 070248 28.56 2.67 20161109 070249 26.83 2.56 20161109 070250 25.31 2.43 20161109 070251 23.45 2.27 20161109 070252 21.54 2.10 20161109 070253 19.67 1.90 20161109 070254 18.12 1.69 20161109 070255 17.64 1.46 20161109 070256 17.52 1.22 20161109 070257 17.69 0.96 20161109 070258 18.00 0.66 20161109 070259 18.25 0.27 20161109 070300 18.63 -0.12 20161109 070301 19.12 -0.52 20161109 070302 19.62 -0.86 20161109 070303 19.67 -1.24 20161109 070304 19.57 -1.58 20161109 070305 19.42 -1.95 20161109 070306 19.28 -2.32 20161109 070307 18.80 -2.55 20161109 070308 17.90 -2.66 20161109 070309 17.01 -2.78 20161109 070310 16.26 -2.89 20161109 070311 15.59 -2.97 20161109 070312 15.45 -2.87 20161109 070313 15.29 -2.74 20161109 070314 15.21 -2.57 20161109 085230 3.56 0.12 20161109 085231 3.33 0.16 20161109 085240 2.40 0.35 20161109 085241 1.79 0.44 20161109 085242 1.19 0.56 20161109 085243 1.39 0.70 20161109 085244 3.28 0.88 20161109 085245 6.24 1.09 20161109 085246 10.40 1.35 20161109 085248 20.19 1.85 20161109 085249 25.27 1.92 20161109 085250 30.61 1.85 20161109 085251 36.26 1.67 20161109 085252 39.67 1.48 20161109 085253 42.26 1.27 20161109 085254 44.11 1.04 20161109 085255 41.83 0.92 20161109 085256 37.76 0.88 20161109 085257 32.50 0.88 20161109 085258 25.44 0.91 20161109 085259 19.83 0.98 20161109 085300 15.15 1.12 20161109 085301 11.35 1.36 20161109 085302 8.84 1.55 20161109 085303 7.43 1.72 20161109 085304 8.10 1.92 20161109 085305 8.78 2.06 20161109 085306 9.17 2.14 20161109 085307 9.58 2.18 20161109 085308 9.79 2.18 20161109 085309 9.89 2.18 20161109 085311 9.95 2.25 20161109 085312 10.15 2.30 20161109 085313 10.35 2.31 20161109 085314 10.60 2.31 20161109 085315 10.52 2.31 20161109 085317 10.36 2.31 20161109 085318 10.36 2.30 20161109 085319 10.31 2.29 20161109 085320 10.24 2.31 20161109 085321 10.18 2.31 20161109 085322 9.97 2.32 20161109 085323 9.64 2.32 20161109 085324 9.12 2.32 20161109 085325 8.84 2.33 20161109 085326 9.14 2.33 20161109 085327 9.58 2.33 20161109 085328 9.69 2.33 20161109 085329 9.65 2.34 20161109 085330 9.44 2.34 20161109 085331 9.53 2.38 20161109 085332 9.44 2.39 20161109 085333 9.56 2.38 20161109 085334 9.54 2.36 20161109 085335 9.36 2.41 20161109 085336 8.99 2.45 20161109 085337 8.74 2.51 20161109 085338 8.36 2.52 20161109 085339 7.86 2.53 20161109 085340 7.48 2.53 20161109 085341 7.53 2.54 20161109 085342 7.99 2.54 20161109 085343 8.59 2.55 20161109 085344 9.17 2.56 20161109 085345 8.97 2.53 20161109 085346 8.68 2.53 20161109 085347 8.22 2.53 20161109 085348 8.05 2.56 20161109 085349 8.03 2.59 20161109 085350 8.08 2.60 20161109 085351 8.10 2.61 20161109 085352 7.98 2.61 20161109 085353 8.05 2.62 20161109 085354 7.89 2.65 20161109 085355 7.61 2.69 20161109 085356 7.50 2.70 20161109 085357 7.65 2.69 20161109 085358 8.19 2.68 20161109 085359 8.18 2.70 20161109 085400 8.32 2.75 20161109 085401 8.61 2.79 20161109 085402 8.88 2.82 20161109 085403 9.04 2.85 20161109 085404 8.94 2.86 20161109 085405 8.69 2.87 20161109 085406 8.60 2.87 20161109 085408 8.91 2.88 20161109 085409 9.46 2.89 20161109 085410 9.95 2.90 20161109 085411 9.91 2.91 20161109 085412 9.86 2.92 20161109 085413 9.75 2.93 20161109 085414 9.65 2.94 20161109 085415 9.78 2.98 20161109 085416 10.19 3.03 20161109 085417 10.82 3.10 20161109 085418 10.64 3.07 20161109 085419 10.51 3.03 20161109 085420 10.57 3.01 20161109 085421 10.72 3.00 20161109 085422 10.43 3.05 20161109 085423 10.01 3.09 20161109 085424 9.71 3.10 20161109 085425 9.50 3.08 20161109 085426 9.67 3.10 20161109 085427 10.00 3.16 20161109 085428 10.28 3.20 20161109 085429 10.51 3.22 20161109 085430 10.48 3.23 20161109 085431 10.24 3.25 20161109 085432 10.01 3.29 20161109 085433 10.02 3.35 20161109 085434 10.00 3.40 20161109 085435 9.88 3.42 20161109 085436 10.09 3.40 20161109 085437 10.41 3.38 20161109 085438 10.46 3.38 20161109 085439 10.18 3.43 20161109 085440 10.05 3.48 20161109 085441 10.47 3.46 20161109 085442 10.92 3.47 20161109 085443 11.33 3.50 20161109 085444 11.49 3.53 20161109 085445 11.21 3.54 20161109 085446 11.25 3.55 20161109 085447 11.61 3.56 20161109 085448 12.09 3.58 20161109 085449 11.58 3.62 20161109 085450 11.18 3.66 20161109 085451 10.95 3.70 20161109 085452 11.02 3.74 20161109 085453 11.14 3.76 20161109 085454 11.18 3.74 20161109 085455 11.21 3.71 20161109 085456 11.15 3.69 20161109 085458 10.80 3.68 20161109 085459 10.42 3.72 20161109 085500 10.19 3.76 20161109 085501 10.13 3.80 20161109 085502 10.20 3.81 20161109 085503 10.23 3.79 20161109 085504 10.50 3.76 20161109 085505 10.83 3.75 20161109 085506 10.82 3.79 20161109 085507 10.57 3.84 20161109 085508 10.09 3.89 20161109 085509 9.69 3.92 20161109 085510 9.37 3.89 20161109 085511 9.13 3.86 20161109 085512 8.70 3.83 20161109 085513 8.16 3.81 20161109 085514 7.40 3.85 20161109 085515 6.65 3.90 20161109 085516 6.22 3.95 20161109 085517 5.88 3.99 20161109 085518 5.84 3.98 20161109 085519 5.84 4.00 20161109 085520 5.83 4.01 20161109 085521 5.81 4.02 20161109 085522 5.78 4.03 20161109 085523 5.74 4.03 20161109 085524 5.51 4.04 20161109 085525 5.25 4.05 20161109 085526 4.98 4.05 20161109 085527 4.51 4.06 20161109 085528 4.04 4.08 20161109 085529 3.84 4.09 20161109 085530 4.04 4.09 20161109 085531 4.43 4.09 20161109 085532 4.62 4.11 20161109 085533 4.61 4.11 20161109 085534 4.69 4.12 20161109 085535 4.63 4.13 20161109 085536 4.63 4.13 20161109 085537 4.43 4.14 20161109 085538 4.39 4.15 20161109 085539 4.44 4.16 20161109 085540 4.32 4.16 20161109 085541 3.97 4.18 20161109 085542 3.65 4.19 20161109 085543 3.63 4.18 20161109 085544 3.97 4.18 20161109 085545 4.14 4.20 20161109 085546 4.01 4.21 20161109 085547 3.55 4.22 20161109 085549 3.14 4.23 20161109 085550 3.09 4.24 20161109 085551 3.71 4.26 20161109 085552 4.34 4.27 20161109 085553 4.78 4.27 20161109 085554 4.85 4.28 20161109 085555 4.52 4.31 20161109 085556 4.17 4.31 20161109 085557 3.84 4.30 20161109 085558 3.90 4.32 20161109 085559 3.89 4.36 20161109 085600 3.61 4.41 20161109 085601 3.01 4.45 20161109 085602 2.60 4.47 20161109 085603 3.67 4.45 20161109 085605 5.09 4.48 20161109 085606 5.41 4.53 20161109 085607 6.02 4.52 20161109 085608 6.50 4.51 20161109 085609 6.84 4.52 20161109 085610 6.98 4.54 20161109 085611 6.71 4.54 20161109 085612 6.72 4.51 20161109 085613 7.08 4.49 20161109 085614 7.65 4.46 20161109 085615 8.40 4.48 20161109 085616 8.73 4.50 20161109 085617 8.81 4.47 20161109 085618 8.86 4.41 20161109 085621 9.34 3.74 20161109 085622 9.64 3.47 20161109 085623 9.86 3.23 20161109 085627 11.15 2.74 20161109 085630 11.57 3.02 20161109 085631 11.80 3.00 20161109 085632 12.04 3.03 20161109 085635 13.18 3.23 20161109 085636 13.78 3.32 20161109 085637 14.13 3.40 20161109 085639 14.29 3.47 20161109 085640 14.32 3.52 20161109 085641 14.45 3.58 20161109 085642 14.60 3.65 20161109 085643 14.67 3.69 20161109 085644 14.73 3.72 20161109 085645 14.84 3.76 20161109 085646 15.01 3.85 20161109 085648 15.14 4.06 20161109 085649 15.00 4.13 20161109 085650 14.93 4.19 20161109 085652 14.81 4.27 20161109 085653 14.94 4.34 20161109 085654 14.90 4.41 20161109 085655 14.73 4.50 20161109 085656 14.80 4.55 20161109 085657 14.81 4.58 20161109 085658 14.72 4.62 20161109 085659 14.59 4.65 20161109 085700 14.51 4.71 20161109 085701 14.59 4.78 20161109 085703 14.81 4.93 20161109 085704 15.10 5.00 20161109 085705 15.56 5.08 20161109 085706 15.87 5.15 20161109 085707 16.07 5.23 20161109 085708 15.96 5.27 20161109 085709 15.80 5.31 20161109 085710 15.65 5.35 20161109 085711 15.64 5.41 20161109 085712 15.64 5.51 20161109 085713 15.51 5.60 20161109 085714 15.28 5.71 20161109 085715 14.86 5.82 20161109 085716 15.11 5.84 20161109 085717 15.51 5.85 20161109 085718 15.88 5.89 20161109 085719 16.33 5.96 20161109 085720 16.42 6.03 20161109 085721 16.50 6.10 20161109 085722 16.55 6.15 20161109 085723 16.64 6.24 20161109 085724 16.84 6.32 20161109 085725 17.07 6.39 20161109 085726 17.41 6.45 20161109 085727 17.66 6.49 20161109 085728 17.54 6.53 20161109 085730 17.47 6.58 20161109 085731 17.34 6.63 20161109 085732 17.36 6.66 20161109 085733 17.65 6.71 20161109 085734 17.95 6.75 20161109 085735 18.18 6.79 20161109 085736 18.29 6.84 20161109 085737 18.36 6.92 20161109 085738 18.46 7.01 20161109 085739 18.54 7.06 20161109 085740 18.63 7.08 20161109 085741 18.85 7.08 20161109 085742 19.10 7.09 20161109 085743 19.47 7.12 20161109 085744 19.65 7.19 20161109 085745 19.69 7.26 20161109 085746 19.82 7.34 20161109 085747 19.88 7.41 20161109 085748 20.28 7.46 20161109 085749 20.75 7.49 20161109 085750 20.72 7.54 20161109 085751 20.59 7.57 20161109 085752 20.24 7.63 20161109 085753 20.12 7.69 20161109 085754 20.18 7.78 20161109 085755 20.49 7.86 20161109 085756 20.66 7.86 20161109 085757 20.75 7.88 20161109 085759 20.67 7.97 20161109 085800 20.71 8.03 20161109 085801 20.81 8.06 20161109 085802 20.86 8.10 20161109 085803 20.87 8.14 20161109 085804 20.95 8.17 20161109 085805 21.01 8.20 20161109 085806 21.07 8.23 20161109 085807 21.25 8.31 20161109 085808 21.56 8.39 20161109 085809 21.82 8.45 20161109 085810 22.10 8.51 20161109 085811 22.23 8.55 20161109 085812 22.34 8.58 20161109 085813 22.31 8.61 20161109 085814 22.18 8.65 20161109 085815 21.92 8.69 20161109 085816 21.73 8.72 20161109 085817 21.68 8.73 20161109 214059 13.72 3.80 20161109 214100 13.68 3.79 20161109 214101 13.66 3.78 20161109 214102 13.64 3.77 20161109 214103 13.61 3.77 20161109 214104 13.56 3.76 20161109 214105 13.51 3.76 20161109 214106 13.46 3.75 20161109 214107 13.41 3.74 20161109 214108 13.36 3.74 20161109 214109 13.33 3.73 20161109 214110 13.27 3.73 20161109 214111 13.22 3.72 20161109 214112 13.17 3.71 20161109 214113 13.12 3.71 20161109 214114 13.06 3.70 20161109 214115 13.01 3.70 20161109 214116 12.96 3.69 20161109 214117 12.92 3.69 20161109 214118 12.86 3.68 20161109 214119 12.82 3.68 20161109 214120 12.77 3.67 20161109 214121 12.73 3.66 20161109 214122 12.67 3.66 20161109 214123 12.60 3.65 20161109 214124 12.54 3.65 20161109 214125 12.46 3.64 20161109 214126 12.40 3.63 20161109 214127 12.33 3.63 20161109 214128 12.27 3.62 20161109 214129 12.21 3.62 20161109 214130 12.17 3.61 20161109 214131 12.11 3.61 20161109 214132 12.05 3.60 20161109 214133 12.01 3.60 20161109 214134 11.96 3.59 20161109 214135 11.93 3.59 20161109 214136 11.88 3.59 20161109 214137 11.84 3.58 20161109 214138 11.79 3.58 20161109 214139 11.76 3.58 20161109 214140 11.72 3.57 20161109 214141 11.69 3.57 20161109 214142 11.66 3.56 20161109 214143 11.64 3.56 20161109 214144 11.61 3.56 20161109 214145 11.56 3.55 20161109 214146 11.50 3.55 20161109 214148 11.45 3.55 20161109 214149 11.40 3.54 20161109 214150 11.35 3.54 20161109 214151 11.31 3.53 20161109 214152 11.27 3.53 20161109 214153 11.23 3.53 20161109 214154 11.19 3.52 20161109 214155 11.16 3.52 20161109 214156 11.11 3.51 20161109 214157 11.08 3.51 20161109 214158 11.05 3.50 20161109 214159 11.02 3.50 20161109 214200 10.97 3.49 20161109 214201 10.94 3.49 20161109 214202 10.92 3.49 20161109 214203 10.90 3.49 20161109 214204 10.86 3.48 20161109 214205 10.83 3.48 20161109 214206 10.80 3.47 20161109 214207 10.77 3.47 20161109 214208 10.73 3.46 20161109 214209 10.69 3.46 20161109 214210 10.66 3.46 20161109 214211 10.61 3.46 20161109 214212 10.58 3.45 20161109 214213 10.55 3.45 20161109 214214 10.50 3.45 20161109 214215 10.46 3.44 20161109 214216 10.43 3.44 20161109 214217 10.41 3.44 20161109 214218 10.41 3.44 20161109 214219 10.39 3.43 20161109 214220 10.39 3.43 20161109 214221 10.40 3.43 20161109 214222 10.38 3.43 20161109 214223 10.40 3.43 20161109 214224 10.42 3.43 20161109 214225 10.44 3.43 20161109 214226 10.46 3.43 20161109 214227 10.49 3.43 20161109 214228 10.52 3.43 20161109 214229 10.55 3.43 20161109 214230 10.59 3.42 20161109 214231 10.60 3.42 20161109 214232 10.61 3.42 20161109 214233 10.61 3.42 20161109 214234 10.59 3.42 20161109 214235 10.55 3.41 20161109 214236 10.52 3.40 20161109 214237 10.46 3.40 20161109 214239 10.41 3.39 20161109 214240 10.34 3.38 20161109 214241 10.26 3.38 20161109 214242 10.19 3.37 20161109 214243 10.10 3.36 20161109 214244 10.03 3.35 20161109 214245 9.94 3.34 20161109 214246 9.85 3.34 20161109 214247 9.79 3.33 20161109 214248 9.69 3.33 20161109 214249 9.61 3.32 20161109 214250 9.49 3.31 20161109 214251 9.37 3.31 20161109 214252 9.26 3.30 20161109 214253 9.13 3.29 20161109 214254 9.00 3.28 20161109 214255 8.90 3.28 20161109 214256 8.79 3.27 20161109 214257 8.66 3.26 20161109 214258 8.54 3.26 20161109 214259 8.38 3.25 20161109 214300 8.20 3.25 20161109 214301 7.98 3.24 20161109 214302 7.78 3.23 20161109 214303 7.53 3.22 20161109 214304 7.26 3.20 20161109 214305 6.94 3.18 20161109 214306 6.67 3.15 20161109 233707 19.92 8.35 20161109 233708 19.77 8.31 20161109 233709 19.62 8.28 20161109 233710 19.48 8.25 20161109 233711 19.36 8.20 20161109 233712 19.26 8.15 20161109 233713 19.13 8.08 20161109 233714 18.99 8.00 20161109 233715 18.85 7.92 20161109 233716 18.69 7.83 20161109 233717 18.52 7.74 20161109 233718 18.35 7.65 20161109 233719 18.18 7.56 20161109 233720 18.03 7.46 20161109 233721 17.86 7.35 20161109 233723 17.68 7.25 20161109 233724 17.49 7.15 20161109 233725 17.28 7.04 20161109 233726 17.06 6.92 20161109 233727 16.84 6.81 20161109 233728 16.62 6.70 20161109 233729 16.40 6.59 20161109 233730 16.19 6.47 20161109 233731 15.99 6.35 20161109 233732 15.82 6.27 20161109 233734 15.40 6.05 20161109 233735 15.19 5.94 20161109 233736 14.98 5.83 20161109 233737 14.78 5.72 20161109 233738 14.57 5.62 20161109 233741 13.98 5.33 20161109 233742 13.85 5.26 20161109 233743 13.69 5.18 20161109 233744 13.53 5.09 20161109 233745 13.39 5.01 20161109 233746 13.26 4.94 20161109 233747 13.12 4.87 20161109 233748 12.99 4.81 20161109 233749 12.87 4.75 20161109 233750 12.79 4.70 20161109 233751 12.71 4.65 20161109 233752 12.62 4.61 20161109 233753 12.54 4.56 20161109 233754 12.47 4.52 20161109 233755 12.40 4.49 20161109 233756 12.35 4.46 20161109 233757 12.28 4.43 20161109 233758 12.21 4.40 20161109 233759 12.15 4.38 20161109 233800 12.09 4.36 20161109 233801 12.02 4.34 20161109 233802 11.98 4.33 20161109 233803 11.93 4.31 20161109 233804 11.89 4.30 20161109 233805 11.85 4.28 20161109 233806 11.83 4.27 20161109 233807 11.81 4.27 20161109 233808 11.79 4.26 20161109 233809 11.76 4.25 20161109 233810 11.76 4.24 20161109 233811 11.76 4.23 20161109 233812 11.75 4.23 20161109 233814 11.70 4.22 20161109 233815 11.64 4.21 20161109 233816 11.60 4.21 20161109 233817 11.53 4.21 20161109 233818 11.47 4.20 20161109 233819 11.41 4.19 20161109 233820 11.38 4.19 20161109 233821 11.33 4.19 20161109 233822 11.28 4.18 20161109 233823 11.23 4.18 20161109 233824 11.19 4.18 20161109 233825 11.13 4.18 20161109 233826 11.06 4.18 20161109 233827 10.99 4.18 20161109 233828 10.93 4.18 20161109 233829 10.85 4.18 20161109 233830 10.78 4.18 20161109 233831 10.75 4.18 20161109 233832 10.75 4.18 20161109 233833 10.75 4.18 20161109 233834 10.76 4.19 20161109 233835 10.78 4.20 20161109 233836 10.80 4.20 20161109 233837 10.83 4.21 20161109 233838 10.87 4.22 20161109 233839 10.92 4.22 20161109 233840 10.97 4.23 20161109 233841 11.04 4.24 20161109 233842 11.12 4.24 20161109 233843 11.19 4.25 20161109 233844 11.26 4.26 20161109 233845 11.43 4.27 20161109 233846 11.61 4.28 20161109 233847 11.85 4.29 20161109 233848 12.04 4.31 20161109 233849 12.30 4.32 20161109 233850 12.53 4.34 20161109 233851 12.74 4.35 20161109 233852 13.02 4.37 20161109 233853 13.34 4.38 20161109 233854 13.61 4.39 20161109 233855 13.90 4.41 20161109 233856 14.13 4.43 20161109 233857 14.44 4.45 20161109 233858 14.74 4.47 20161109 233859 15.17 4.50 20161109 233900 15.62 4.53 20161109 233901 16.02 4.56 20161109 233902 16.45 4.59 20161109 233904 16.80 4.61 20161109 233905 17.16 4.63 20161109 233906 17.46 4.65 20161109 233907 17.79 4.66 20161109 233908 18.05 4.68 20161109 233909 18.34 4.69 20161109 233910 18.59 4.68 20161109 233911 18.78 4.67 20161109 233912 18.99 4.65 20161109 233913 19.14 4.64 20161109 233914 19.14 4.61 20161109 233915 19.07 4.59 20161109 233916 18.96 4.57 20161109 233917 18.87 4.54 20161109 233918 18.73 4.49 20161109 233919 18.59 4.45 20161109 233920 18.45 4.42 20161109 233921 18.27 4.37 20161109 233922 18.12 4.33 20161109 233923 17.92 4.27 20161109 233924 17.76 4.24 20161109 233925 17.56 4.21 20161109 233926 17.40 4.18 20161109 233927 17.20 4.15 20161109 233928 17.08 4.13 20161109 233929 17.07 4.12 20161109 233930 17.09 4.11 20161109 233931 17.12 4.10 20161109 233932 17.18 4.09 20161109 233933 17.26 4.10 20161109 233934 17.36 4.11 20161109 233935 17.46 4.13 20161109 233936 17.56 4.14 20161109 233937 17.69 4.16 20161109 233938 17.79 4.17 20161109 233939 17.89 4.17 20161109 233940 17.86 4.16 20161109 233941 17.80 4.14 20161109 233942 17.74 4.13 20161109 233943 17.33 4.08 20161109 233944 16.71 4.01 20161109 233945 15.89 3.92 20161109 233946 15.05 3.83 20161109 233947 14.14 3.74 20161109 233948 12.95 3.62 20161109 233949 11.89 3.51 20161109 233950 10.81 3.39 20161110 012707 154.98 3.24 20161110 012708 157.20 3.08 20161110 012709 159.46 2.94 20161110 012710 160.81 2.81 20161110 012711 161.30 2.72 20161110 012712 159.67 2.65 20161110 012713 158.02 2.58 20161110 012714 156.46 2.53 20161110 012715 154.13 2.47 20161110 012716 151.93 2.43 20161110 012717 149.15 2.39 20161110 012718 146.34 2.34 20161110 012719 143.05 2.36 20161110 012720 138.26 2.42 20161110 012721 134.05 2.46 20161110 012722 129.02 2.50 20161110 012723 121.57 2.46 20161110 012724 114.01 2.39 20161110 012725 106.85 2.32 20161110 012726 97.65 2.22 20161110 012727 89.89 2.16 20161110 012728 81.88 2.08 20161110 012729 74.76 1.99 20161110 012730 66.66 1.86 20161110 012731 61.65 1.76 20161110 012732 56.52 1.64 20161110 012733 50.97 1.48 20161110 012734 46.81 1.35 20161110 012735 42.56 1.16 20161110 012736 38.21 0.97 20161110 012737 34.49 0.79 20161110 012738 31.15 0.63 20161110 012739 28.04 0.47 20161110 012740 25.37 0.32 20161110 012741 23.36 0.20 20161110 012742 21.52 0.07 20161110 012743 19.54 -0.08 20161110 012744 17.97 -0.20 20161110 012745 16.27 -0.33 20161110 012746 15.23 -0.40 20161110 012747 15.05 -0.41 20161110 012748 14.83 -0.41 20161110 012749 14.58 -0.40 20161110 012750 14.33 -0.37 20161110 012751 14.15 -0.34 20161110 012752 13.83 -0.32 20161110 012753 13.63 -0.29 20161110 012755 13.20 -0.26 20161110 012756 12.68 -0.26 20161110 012757 12.17 -0.26 20161110 012758 11.58 -0.24 20161110 012759 11.17 -0.19 20161110 012800 10.90 -0.15 20161110 012801 10.55 -0.12 20161110 012802 10.17 -0.10 20161110 012803 10.12 -0.08 20161110 012804 10.10 -0.07 20161110 012805 10.03 -0.05 20161110 012806 9.85 -0.04 20161110 012807 9.53 -0.01 20161110 012808 9.21 0.01 20161110 012809 8.90 0.05 20161110 012810 8.60 0.10 20161110 012811 8.35 0.12 20161110 012812 8.09 0.14 20161110 012813 7.79 0.13 20161110 012814 7.46 0.13 20161110 012815 7.18 0.16 20161110 012816 7.05 0.19 20161110 012817 7.03 0.22 20161110 012818 7.09 0.25 20161110 012819 6.99 0.30 20161110 012820 6.90 0.35 20161110 012821 6.79 0.40 20161110 012822 6.69 0.45 20161110 012823 6.54 0.51 20161110 012824 6.30 0.56 20161110 012825 6.18 0.62 20161110 012826 6.16 0.67 20161110 012827 6.03 0.71 20161110 012828 5.76 0.73 20161110 012829 5.34 0.76 20161110 012830 4.97 0.79 20161110 012831 4.59 0.88 20161110 012833 3.69 1.05 20161110 012834 3.30 1.09 20161110 012835 3.01 1.09 20161110 012836 2.65 1.08 20161110 012837 2.26 1.08 20161110 012838 1.87 1.09 20161110 012839 1.35 1.11 20161110 012840 1.03 1.14 20161110 012841 0.82 1.16 20161110 012842 0.72 1.19 20161110 012843 1.12 1.19 20161110 012845 1.92 1.16 20161110 012846 2.53 1.12 20161110 012847 3.03 1.11 20161110 012852 4.09 2.01 20161110 012853 4.46 2.11 20161110 012854 4.73 2.19 20161110 012855 4.78 2.24 20161110 012856 4.91 2.25 20161110 012857 5.12 2.30 20161110 012858 5.39 2.35 20161110 012859 5.56 2.40 20161110 012900 5.56 2.42 20161110 012901 5.70 2.47 20161110 012902 6.03 2.55 20161110 012903 6.21 2.63 20161110 012904 6.17 2.63 20161110 012905 6.13 2.66 20161110 012906 6.11 2.71 20161110 012907 6.19 2.79 20161110 012908 6.49 2.76 20161110 012909 6.77 2.75 20161110 012910 7.02 2.77 20161110 012911 7.26 2.81 20161110 012912 7.26 2.83 20161110 012913 7.10 2.83 20161110 012914 6.92 2.84 20161110 012915 6.67 2.84 20161110 012916 6.58 2.83 20161110 012917 6.78 2.81 20161110 012918 6.93 2.78 20161110 012919 7.01 2.76 20161110 012920 6.92 2.75 20161110 012921 6.79 2.77 20161110 012922 6.76 2.80 20161110 012923 6.79 2.83 20161110 012924 6.86 2.85 20161110 012925 6.93 2.85 20161110 012926 6.80 2.84 20161110 012927 6.71 2.84 20161110 012928 6.52 2.86 20161110 012929 6.19 2.90 20161110 012930 6.16 2.91 20161110 012931 6.36 2.92 20161110 012932 6.66 2.93 20161110 012933 6.88 2.94 20161110 012934 6.88 2.94 20161110 012936 6.84 2.92 20161110 012937 6.92 2.90 20161110 012938 7.27 2.88 20161110 012939 7.68 2.87 20161110 012940 8.08 2.91 20161110 012941 8.43 2.94 20161110 012942 8.72 2.96 20161110 012943 8.90 2.97 20161110 012944 9.38 2.95 20161110 012945 9.85 2.93 20161110 012946 10.35 2.94 20161110 012947 10.74 2.95 20161110 012948 10.84 2.95 20161110 012949 10.72 2.96 20161110 012950 10.67 2.97 20161110 012951 10.82 2.98 20161110 012952 11.14 2.99 20161110 012953 11.69 3.00 20161110 012954 12.16 3.01 20161110 012955 12.45 3.02 20161110 012956 12.61 3.04 20161110 012957 12.61 3.07 20161110 012958 12.68 3.11 20161110 012959 12.81 3.14 20161110 013000 12.95 3.17 20161110 013001 13.18 3.18 20161110 013002 13.47 3.19 20161110 013003 13.75 3.20 20161110 013004 13.85 3.21 20161110 013005 13.99 3.22 20161110 013006 14.12 3.23 20161110 013007 14.26 3.24 20161110 013008 14.55 3.25 20161110 013009 14.73 3.27 20161110 013010 14.83 3.30 20161110 013011 14.87 3.35 20161110 013012 14.96 3.37 20161110 013013 14.93 3.35 20161110 013014 14.95 3.34 20161110 013015 15.07 3.32 20161110 013016 14.97 3.32 20161110 013017 14.59 3.33 20161110 013018 14.40 3.37 20161110 013019 14.44 3.41 20161110 013020 14.54 3.46 20161110 013021 13.97 3.47 20161110 013022 13.51 3.48 20161110 013023 13.08 3.49 20161110 013024 12.82 3.50 20161110 013025 12.77 3.51 20161110 013027 12.59 3.51 20161110 013028 12.26 3.52 20161110 013029 11.90 3.53 20161110 013030 12.18 3.54 20161110 013031 12.77 3.55 20161110 013032 13.36 3.55 20161110 013033 14.01 3.56 20161110 013034 14.23 3.51 20161110 013035 14.18 3.45 20161110 013036 14.26 3.40 20161110 013037 14.48 3.37 20161110 013038 14.56 3.35 20161110 013039 14.54 3.32 20161110 013040 14.37 3.28 20161110 013041 14.09 3.24 20161110 013042 13.94 3.24 20161110 013043 13.92 3.22 20161110 013044 14.00 3.23 20161110 013045 14.02 3.25 20161110 013046 14.05 3.26 20161110 013047 14.15 3.27 20161110 013048 14.06 3.28 20161110 013049 13.99 3.30 20161110 013050 14.13 3.31 20161110 013051 14.33 3.33 20161110 013052 14.63 3.34 20161110 013053 14.32 3.35 20161110 013054 14.11 3.37 20161110 013055 14.05 3.38 20161110 013056 14.05 3.39 20161110 013057 13.67 3.36 20161110 013058 13.38 3.34 20161110 013059 13.23 3.33 20161110 013100 13.24 3.35 20161110 013101 13.15 3.36 20161110 013102 13.04 3.36 20161110 013103 12.83 3.35 20161110 013104 12.57 3.34 20161110 013105 12.48 3.33 20161110 013106 12.42 3.35 20161110 013107 12.15 3.35 20161110 013108 11.88 3.34 20161110 013109 11.80 3.33 20161110 013110 11.85 3.31 20161110 013111 11.74 3.30 20161110 013112 11.51 3.28 20161110 013113 11.30 3.27 20161110 013114 11.07 3.26 20161110 013115 10.80 3.26 20161110 013117 10.53 3.25 20161110 013118 10.22 3.23 20161110 013119 10.18 3.20 20161110 013120 10.23 3.19 20161110 013121 10.28 3.18 20161110 013122 10.30 3.14 20161110 013123 10.16 3.12 20161110 013124 10.19 3.09 20161110 013125 10.19 3.07 20161110 013126 9.72 3.07 20161110 013127 9.36 3.06 20161110 013128 9.12 3.05 20161110 013129 9.03 3.04 20161110 013130 9.01 3.06 20161110 013131 8.99 3.06 20161110 013132 8.97 3.05 20161110 013133 8.95 3.02 20161110 013134 8.94 2.98 20161110 013135 8.74 2.97 20161110 013136 8.47 2.95 20161110 013137 8.37 2.90 20161110 013138 8.56 2.86 20161110 013139 8.99 2.82 20161110 013140 9.03 2.84 20161110 013141 9.04 2.87 20161110 013142 9.04 2.89 20161110 013143 9.07 2.88 20161110 013144 9.16 2.83 20161110 013145 9.24 2.79 20161110 013146 9.18 2.77 20161110 013147 9.21 2.77 20161110 013148 9.24 2.78 20161110 013149 9.46 2.79 20161110 013150 9.68 2.79 20161110 013151 9.93 2.79 20161110 013152 10.09 2.79 20161110 013153 10.15 2.77 20161110 013154 9.88 2.74 20161110 013155 9.73 2.72 20161110 013156 9.81 2.72 20161110 013157 9.69 2.69 20161110 013158 9.46 2.66 20161110 013159 9.11 2.61 20161110 013200 8.70 2.55 20161110 013201 8.33 2.46 20161110 013202 8.03 2.38 20161110 013203 8.07 2.32 20161110 013204 8.36 2.31 20161110 013205 8.64 2.28 20161110 013206 9.11 2.27 20161110 013208 9.51 2.26 20161110 013209 9.90 2.26 20161110 013210 10.20 2.24 20161110 013211 10.29 2.21 20161110 013212 10.39 2.20 20161110 013213 10.48 2.20 20161110 013214 10.55 2.20 20161110 013215 10.62 2.20 20161110 013216 10.75 2.20 20161110 013217 11.14 2.21 20161110 013218 11.55 2.20 20161110 013219 11.93 2.17 20161110 013220 11.96 2.13 20161110 013221 12.00 2.09 20161110 013222 12.14 2.06 20161110 013223 12.02 2.01 20161110 013224 11.86 1.91 20161110 013225 11.88 1.79 20161110 013226 12.24 1.73 20161110 013227 12.66 1.67 20161110 013228 13.03 1.59 20161110 013229 13.20 1.48 20161110 013230 13.23 1.34 20161110 013231 13.28 1.18 20161110 013233 13.73 0.90 20161110 013247 14.10 1.22 20161110 013248 13.85 1.09 20161110 013249 13.61 0.94 20161110 032439 21.26 1.44 20161110 032440 22.01 1.36 20161110 032441 21.71 1.28 20161110 032442 21.90 1.25 20161110 032443 22.84 1.29 20161110 032444 23.66 1.37 20161110 032445 24.77 1.48 20161110 032446 26.21 1.61 20161110 032447 26.94 1.75 20161110 032448 27.81 1.87 20161110 032449 29.29 1.97 20161110 032450 29.16 2.05 20161110 032451 27.24 2.12 20161110 032452 25.47 2.24 20161110 032453 23.97 2.35 20161110 032454 22.83 2.43 20161110 032455 21.46 2.45 20161110 032456 19.88 2.40 20161110 032457 17.85 2.32 20161110 032458 15.97 2.30 20161110 032459 14.62 2.27 20161110 032500 13.49 2.26 20161110 032502 12.13 2.23 20161110 032503 11.77 2.15 20161110 032504 11.07 2.07 20161110 032505 10.09 1.88 20161110 032506 8.75 1.60 20161110 032507 7.85 1.38 20161110 032508 7.27 1.20 20161110 032509 6.79 1.06 20161110 032510 6.52 1.03 20161110 032511 6.57 0.82 20161110 032729 9.49 0.20 20161110 032730 10.13 0.37 20161110 032731 10.93 0.55 20161110 032732 11.78 0.69 20161110 032733 12.70 0.83 20161110 032734 13.03 0.93 20161110 032735 13.28 1.00 20161110 032736 13.72 1.07 20161110 032737 14.78 1.17 20161110 032738 15.38 1.25 20161110 032739 14.36 1.21 20161110 032740 13.56 1.16 20161110 032741 13.82 1.08 20161110 032742 13.96 1.02 20161110 032743 13.59 1.02 20161110 032744 13.24 1.03 20161110 032745 13.25 0.98 20161110 032746 13.34 0.87 20161110 032747 13.48 0.75 20161110 032748 13.81 0.64 20161110 032749 14.35 0.52 20161110 032750 15.08 0.53 20161110 032751 16.03 0.52 20161110 032752 16.35 0.51 20161110 032753 15.98 0.53 20161110 032754 15.85 0.52 20161110 032755 16.43 0.41 20161110 032756 17.25 0.34 20161110 032757 18.01 0.36 20161110 032758 18.79 0.40 20161110 032759 19.57 0.39 20161110 032800 20.34 0.34 20161110 032801 20.34 0.24 20161110 032802 20.35 0.11 20161110 032803 19.86 0.08 20161110 032804 18.60 0.12 20161110 032805 17.34 0.07 20161110 032806 16.45 -0.01 20161110 032807 15.54 -0.07 20161110 032809 14.09 -0.12 20161110 032810 12.24 -0.17 20161110 032811 10.17 -0.22 20161110 032812 8.04 -0.32 20161110 032813 6.23 -0.30 20161110 032814 5.01 -0.23 20161110 032815 4.73 -0.22 20161110 032816 4.83 -0.21 20161110 032817 4.80 -0.23 20161110 032818 4.53 -0.29 20161110 032849 3.29 -0.02 20161110 032850 4.30 0.09 20161110 032851 5.03 0.19 20161110 032852 5.82 0.30 20161110 032853 6.85 0.47 20161110 032854 8.22 0.67 20161110 032855 9.05 0.82 20161110 032856 9.65 0.93 20161110 032858 10.35 1.05 20161110 032859 11.15 1.17 20161110 032900 12.48 1.29 20161110 032901 13.96 1.47 20161110 032902 14.59 1.61 20161110 032903 14.49 1.68 20161110 032904 14.62 1.72 20161110 032905 14.58 1.75 20161110 032906 15.01 1.85 20161110 032907 16.41 2.09 20161110 032908 17.58 2.25 20161110 032909 18.52 2.32 20161110 032910 19.58 2.44 20161110 032911 20.26 2.65 20161110 032912 20.65 2.82 20161110 032913 20.27 2.90 20161110 032914 19.96 2.96 20161110 032915 19.60 3.08 20161110 032916 19.28 3.20 20161110 032917 19.02 3.23 20161110 032918 18.84 3.21 20161110 032919 18.90 3.06 20161110 052404 3.26 0.09 20161110 052513 13.79 1.37 20161110 052514 14.50 1.57 20161110 052515 14.74 1.62 20161110 052516 14.67 1.70 20161110 052517 14.53 1.77 20161110 052518 14.92 1.90 20161110 052519 16.09 2.12 20161110 052521 17.07 2.33 20161110 052522 17.39 2.47 20161110 052523 17.73 2.61 20161110 052524 18.29 2.78 20161110 052525 18.94 2.94 20161110 052526 19.62 3.15 20161110 052527 20.03 3.31 20161110 052528 18.95 3.31 20161110 052529 18.00 3.30 20161110 052530 18.15 3.17 20161110 052531 18.46 3.05 20161110 052532 17.83 2.89 20161110 052533 16.98 2.73 20161110 052534 15.79 2.55 20161110 052535 14.66 2.34 20161110 052536 14.16 1.97 20161110 052537 13.70 1.61 20161110 052538 13.87 1.31 20161110 052539 14.40 1.06 20161110 052541 14.34 0.91 20161110 052624 17.90 0.87 20161110 052625 18.25 0.88 20161110 052626 18.12 0.88 20161110 052631 15.78 0.62 20161110 052632 14.66 0.59 20161110 052633 12.93 0.50 20161110 052634 10.94 0.43 20161110 052858 30.98 2.91 20161110 052859 31.66 3.35 20161110 052900 32.38 3.73 20161110 052901 32.71 4.13 20161110 052902 31.69 4.29 20161110 052915 34.59 10.95 20161110 052916 35.41 11.04 20161110 052917 36.52 11.03 20161110 052918 36.83 10.97 20161110 052919 36.82 10.92 20161110 052920 36.00 10.94 20161110 052921 35.07 11.02 20161110 052922 33.86 11.15 20161110 052924 33.48 10.91 20161110 052925 33.08 10.74 20161110 052926 32.69 10.68 20161110 052927 31.54 10.82 20161110 052928 30.31 10.96 20161110 052929 29.20 10.97 20161110 052930 27.90 11.01 20161110 052931 26.06 11.04 20161110 052932 24.29 11.07 20161110 052933 23.65 11.09 20161110 052934 23.85 11.06 20161110 052935 24.04 11.01 20161110 052936 23.90 11.02 20161110 052937 23.41 11.04 20161110 052938 22.57 11.04 20161110 052939 22.45 10.97 20161110 052940 22.73 10.91 20161110 052941 22.83 10.83 20161110 052942 22.83 10.80 20161110 052943 22.48 10.79 20161110 052944 21.74 10.76 20161110 052945 21.32 10.73 20161110 052946 21.63 10.69 20161110 052947 21.87 10.65 20161110 052948 22.62 10.65 20161110 052949 23.62 10.66 20161110 052950 24.30 10.61 20161110 052951 24.80 10.57 20161110 052952 24.35 10.54 20161110 052953 24.03 10.51 20161110 052954 23.73 10.49 20161110 052955 23.06 10.40 20161110 052956 22.65 10.33 20161110 052957 22.45 10.26 20161110 052958 22.00 10.17 20161110 052959 21.01 10.15 20161110 053000 19.95 10.09 20161110 053001 18.95 10.03 20161110 053002 17.95 9.99 20161110 053003 17.04 9.95 20161110 053004 16.45 9.91 20161110 053005 15.93 9.85 20161110 053006 15.34 9.82 20161110 053007 14.82 9.77 20161110 053008 14.16 9.71 20161110 053009 13.61 9.65 20161110 053010 13.00 9.59 20161110 053011 12.55 9.54 20161110 053012 11.86 9.48 20161110 053014 11.16 9.41 20161110 053015 10.54 9.35 20161110 053016 10.04 9.34 20161110 053017 9.47 9.34 20161110 053018 8.98 9.33 20161110 053019 8.44 9.30 20161110 053020 7.57 9.23 20161110 053021 6.62 9.18 20161110 053022 5.52 9.13 20161110 053023 5.25 9.12 20161110 053024 5.30 9.09 20161110 053026 5.42 8.98 20161110 053027 5.46 8.95 20161110 053028 5.34 8.90 20161110 053029 5.08 8.87 20161110 053030 4.71 8.86 20161110 053031 4.34 8.87 20161110 053032 4.12 8.91 20161110 053033 4.17 8.88 20161110 053034 4.48 8.85 20161110 053035 4.66 8.81 20161110 053036 4.72 8.77 20161110 053037 4.37 8.73 20161110 053038 4.43 8.72 20161110 053039 4.69 8.74 20161110 053040 5.37 8.75 20161110 053041 5.99 8.75 20161110 053042 6.56 8.74 20161110 053043 7.18 8.75 20161110 053044 7.49 8.77 20161110 053045 7.64 8.77 20161110 053046 7.59 8.74 20161110 053047 8.33 8.77 20161110 053048 9.18 8.79 20161110 053049 9.89 8.80 20161110 053050 10.30 8.77 20161110 053051 10.48 8.74 20161110 053052 10.92 8.74 20161110 053053 11.37 8.74 20161110 053054 11.78 8.74 20161110 053055 12.23 8.74 20161110 053056 12.48 8.72 20161110 053057 12.75 8.73 20161110 053058 13.34 8.73 20161110 053059 14.00 8.73 20161110 053100 14.56 8.72 20161110 053101 14.94 8.73 20161110 053102 14.94 8.75 20161110 053103 15.03 8.75 20161110 053105 15.26 8.72 20161110 053106 15.31 8.69 20161110 053107 15.04 8.65 20161110 053108 14.85 8.60 20161110 053109 14.82 8.56 20161110 053110 15.04 8.57 20161110 053111 15.35 8.59 20161110 053112 15.75 8.59 20161110 053113 16.18 8.58 20161110 053114 16.15 8.58 20161110 053115 16.04 8.59 20161110 053116 16.20 8.59 20161110 053117 16.77 8.59 20161110 053118 17.07 8.56 20161110 053120 17.48 8.52 20161110 053121 17.82 8.53 20161110 053122 18.22 8.53 20161110 053123 18.67 8.53 20161110 053124 19.07 8.52 20161110 053125 19.18 8.52 20161110 053126 19.18 8.52 20161110 053127 19.45 8.51 20161110 053128 19.78 8.47 20161110 053129 19.56 8.41 20161110 053130 19.18 8.40 20161110 053131 18.79 8.42 20161110 053132 18.39 8.50 20161110 053133 17.97 8.46 20161110 053134 17.65 8.37 20161110 053135 17.50 8.28 20161110 053136 17.57 8.19 20161110 053137 17.66 8.14 20161110 053138 17.79 8.13 20161110 053139 17.90 8.13 20161110 053140 17.99 8.16 20161110 053141 17.65 8.15 20161110 053142 17.33 8.11 20161110 053143 17.43 8.07 20161110 053144 17.75 8.04 20161110 053145 18.04 8.03 20161110 053146 17.36 8.07 20161110 053147 16.93 8.12 20161110 053148 16.82 8.16 20161110 053149 16.47 8.15 20161110 053150 16.03 8.07 20161110 053151 15.78 8.02 20161110 053152 15.64 7.98 20161110 053153 15.70 7.97 20161110 053155 15.33 7.94 20161110 053156 14.83 7.91 20161110 053157 14.47 7.91 20161110 053158 14.36 7.91 20161110 053159 14.32 7.88 20161110 053200 14.24 7.82 20161110 053201 14.26 7.76 20161110 053202 14.32 7.69 20161110 053203 14.30 7.59 20161110 053204 14.03 7.53 20161110 053205 13.77 7.47 20161110 053206 13.30 7.42 20161110 053207 12.42 7.41 20161110 053208 11.80 7.42 20161110 053209 11.27 7.45 20161110 053210 10.75 7.50 20161110 053211 10.49 7.43 20161110 053212 10.53 7.34 20161110 053213 10.83 7.30 20161110 053214 11.37 7.32 20161110 053215 11.82 7.42 20161110 053216 12.28 7.52 20161110 053217 12.76 7.55 20161110 053218 13.26 7.57 20161110 053219 13.74 7.55 20161110 053220 14.08 7.52 20161110 053221 14.37 7.52 20161110 053222 14.67 7.50 20161110 053224 15.29 7.45 20161110 053225 15.19 7.45 20161110 053226 15.11 7.45 20161110 053227 15.10 7.47 20161110 053301 21.61 8.49 20161110 053302 21.76 8.67 20161110 053303 22.37 8.73 20161110 053304 23.38 8.75 20161110 053305 24.43 8.75 20161110 053306 25.14 8.72 20161110 053307 25.23 8.69 20161110 053308 25.48 8.68 20161110 053309 25.75 8.67 20161110 053310 26.21 8.67 20161110 053311 27.03 8.69 20161110 053312 28.38 8.74 20161110 053313 29.51 8.76 20161110 053314 30.56 8.79 20161110 053315 31.63 8.80 20161110 053316 32.92 8.83 20161110 053317 34.30 8.87 20161110 053318 34.96 8.89 20161110 053319 35.83 8.92 20161110 053320 36.93 8.98 20161110 053321 37.91 9.04 20161110 053322 39.27 9.09 20161110 053323 41.20 9.17 20161110 053324 42.78 9.24 20161110 053325 44.59 9.27 20161110 053326 46.62 9.28 20161110 053327 48.62 9.29 20161110 053328 51.03 9.33 20161110 053329 53.66 9.37 20161110 053330 53.40 9.43 20161110 053331 52.47 9.49 20161110 053332 51.75 9.56 20161110 053333 51.17 9.62 20161110 053334 50.97 9.70 20161110 053335 51.22 9.67 20161110 053336 51.53 9.62 20161110 053337 51.84 9.57 20161110 053338 52.04 9.50 20161110 053339 52.95 9.41 20161110 053340 52.09 9.19 20161110 053341 50.60 8.97 20161110 053342 48.93 8.78 20161110 053343 47.11 8.57 20161110 053344 45.23 8.36 20161110 053346 43.60 8.07 20161110 053347 41.88 7.79 20161110 053348 40.55 7.61 20161110 053349 38.91 7.41 20161110 053350 37.24 7.21 20161110 053351 36.07 7.00 20161110 053352 35.39 6.78 20161110 053353 34.93 6.57 20161110 053354 34.54 6.36 20161110 053355 34.36 6.19 20161110 053356 33.41 6.03 20161110 053357 32.23 5.91 20161110 053358 31.16 5.77 20161110 053359 30.14 5.64 20161110 053400 29.38 5.47 20161110 053401 28.41 5.24 20161110 053402 27.88 5.05 20161110 053403 27.35 4.87 20161110 053404 26.76 4.76 20161110 053405 26.23 4.62 20161110 053406 25.72 4.48 20161110 053407 25.19 4.38 20161110 053408 24.61 4.29 20161110 053409 24.17 4.19 20161110 053410 23.80 4.09 20161110 053411 23.50 3.99 20161110 053412 23.31 3.82 20161110 053413 23.32 3.67 20161110 053414 23.33 3.55 20161110 053415 23.21 3.44 20161110 053416 22.75 3.34 20161110 053417 22.00 3.25 20161110 053418 21.30 3.19 20161110 053419 21.10 3.15 20161110 053420 21.44 3.09 20161110 053421 21.79 3.02 20161110 053422 22.17 2.95 20161110 053423 21.34 2.90 20161110 053424 20.35 2.89 20161110 053425 19.29 2.87 20161110 053426 18.58 2.85 20161110 053427 18.53 2.80 20161110 053428 18.53 2.71 20161110 053429 18.36 2.63 20161110 053430 18.13 2.52 20161110 053431 17.33 2.43 20161110 053432 16.48 2.32 20161110 053433 15.98 2.23 20161110 053434 15.51 2.15 20161110 053435 14.96 2.12 20161110 053437 14.43 2.02 20161110 053438 13.90 1.92 20161110 053439 13.23 1.80 20161110 053440 12.68 1.71 20161110 053441 12.12 1.69 20161110 053442 11.54 1.62 20161110 053443 11.11 1.53 20161110 053444 11.01 1.46 20161110 053445 10.93 1.43 20161110 053446 10.88 1.40 20161110 053447 10.94 1.30 20161110 053448 11.22 1.20 20161110 053449 11.71 1.10 20161110 053450 12.46 1.03 20161110 053451 12.49 0.97 20161110 053452 12.15 0.91 20161110 053453 11.66 0.85 20161110 053454 11.28 0.80 20161110 053455 11.01 0.73 20161110 053456 10.62 0.67 20161110 053457 10.06 0.59 20161110 053458 9.88 0.50 20161110 053459 10.18 0.41 20161110 053500 10.41 0.34 20161110 053501 10.59 0.28 20161110 053502 10.63 0.24 20161110 053503 10.59 0.22 20161110 053504 10.48 0.20 20161110 053505 10.47 0.19 20161110 053506 10.52 0.15 20161110 053507 10.70 0.09 20161110 053508 11.12 0.01 20161110 053509 11.51 -0.06 20161110 053510 10.73 -0.04 20161110 053511 9.81 -0.01 20161110 053512 9.11 0.00 20161110 053513 8.43 -0.00 20161110 053514 7.99 -0.07 20161110 053515 7.31 -0.13 20161110 053516 6.42 -0.19 20161110 053517 5.55 -0.20 20161110 053519 3.46 -0.10 20161110 053520 2.17 -0.05 20161110 053521 0.95 -0.01 20161110 053522 0.57 -0.01 20161110 053523 0.29 -0.01 20161110 053524 0.54 -0.00 20161110 053525 0.93 -0.00 20161110 053526 1.34 0.00 20161110 053528 1.96 0.01 20161110 072027 6.62 1.16 20161110 072028 7.25 1.30 20161110 072029 7.68 1.39 20161110 072030 8.25 1.46 20161110 072031 8.77 1.50 20161110 072032 9.28 1.53 20161110 072034 10.27 1.58 20161110 072035 10.53 1.57 20161110 072036 10.47 1.54 20161110 072037 10.31 1.49 20161110 072038 10.02 1.52 20161110 072039 9.94 1.53 20161110 072040 9.79 1.53 20161110 072041 9.09 1.53 20161110 072042 8.57 1.52 20161110 072043 8.45 1.48 20161110 072044 8.47 1.45 20161110 072045 8.49 1.44 20161110 072047 8.64 1.45 20161110 072048 8.82 1.46 20161110 072049 8.89 1.44 20161110 072050 8.55 1.42 20161110 072051 8.05 1.42 20161110 072052 7.83 1.44 20161110 072053 8.29 1.46 20161110 072054 8.83 1.47 20161110 072055 8.42 1.44 20161110 072056 7.91 1.42 20161110 072057 7.47 1.43 20161110 072058 7.49 1.48 20161110 072059 7.56 1.49 20161110 072100 7.49 1.51 20161110 072101 7.17 1.55 20161110 072102 6.91 1.60 20161110 072103 6.92 1.63 20161110 072104 7.30 1.60 20161110 072105 7.62 1.55 20161110 072106 7.29 1.55 20161110 072107 6.96 1.56 20161110 072108 6.77 1.57 20161110 072109 7.49 1.54 20161110 072110 8.20 1.48 20161110 072111 9.03 1.41 20161110 072112 9.36 1.36 20161110 072113 9.62 1.33 20161110 072114 9.75 1.33 20161110 072115 9.53 1.34 20161110 072116 9.14 1.35 20161110 072117 8.91 1.38 20161110 072118 8.94 1.42 20161110 072119 9.04 1.49 20161110 072120 8.94 1.59 20161110 072121 8.53 1.69 20161110 072122 8.25 1.77 20161110 072123 8.16 1.86 20161110 072124 8.06 1.98 20161110 072125 7.85 2.12 20161110 072126 8.29 2.17 20161110 072127 8.77 2.22 20161110 072128 9.09 2.27 20161110 072129 8.91 2.30 20161110 072130 8.95 2.29 20161110 072131 9.10 2.24 20161110 072132 8.68 2.31 20161110 072133 8.49 2.36 20161110 072134 8.47 2.36 20161110 072135 8.74 2.31 20161110 072136 8.95 2.28 20161110 072138 9.10 2.28 20161110 072139 8.87 2.27 20161110 072140 8.60 2.26 20161110 072141 8.34 2.26 20161110 072142 8.42 2.25 20161110 072143 8.95 2.24 20161110 072144 9.40 2.25 20161110 072145 9.49 2.27 20161110 072146 9.57 2.31 20161110 072147 9.64 2.39 20161110 072148 9.63 2.49 20161110 072149 9.63 2.55 20161110 072150 9.77 2.58 20161110 072151 10.07 2.62 20161110 072152 10.13 2.70 20161110 072153 10.12 2.79 20161110 072154 10.62 2.92 20161110 072155 10.99 3.04 20161110 072156 10.90 3.14 20161110 072157 10.69 3.18 20161110 072158 10.48 3.19 20161110 072159 10.42 3.20 20161110 072200 11.06 3.28 20161110 072201 11.67 3.35 20161110 072202 12.25 3.40 20161110 072203 12.26 3.36 20161110 072204 12.25 3.32 20161110 072205 12.03 3.28 20161110 072206 11.99 3.26 20161110 072207 12.25 3.26 20161110 072208 12.70 3.25 20161110 072209 12.94 3.23 20161110 072210 13.06 3.23 20161110 072211 13.22 3.24 20161110 072212 13.41 3.26 20161110 072213 13.58 3.29 20161110 072214 13.79 3.34 20161110 072215 14.26 3.37 20161110 072216 14.60 3.36 20161110 072217 14.94 3.35 20161110 072218 15.33 3.34 20161110 072219 15.04 3.32 20161110 072220 14.61 3.29 20161110 072221 14.25 3.27 20161110 072222 13.79 3.15 20161110 072223 13.35 3.00 20161110 072224 12.92 2.84 20161110 072225 12.50 2.73 20161110 072226 12.00 2.62 20161110 072228 11.50 2.52 20161110 072229 11.06 2.43 20161110 072230 10.95 2.40 20161110 072231 11.09 2.36 20161110 072232 11.30 2.33 20161110 072233 11.47 2.37 20161110 072234 11.35 2.44 20161110 072235 11.39 2.52 20161110 072236 12.22 2.64 20161110 072237 13.33 2.77 20161110 072238 14.25 2.90 20161110 072239 15.25 3.05 20161110 072240 16.30 3.26 20161110 072241 17.33 3.46 20161110 072242 18.35 3.65 20161110 072243 19.10 3.76 20161110 072244 19.85 3.88 20161110 072245 20.63 4.00 20161110 072246 20.86 4.08 20161110 072247 20.79 4.17 20161110 072248 20.52 4.24 20161110 072249 20.45 4.32 20161110 072250 20.68 4.36 20161110 072251 20.77 4.41 20161110 072252 20.66 4.45 20161110 072253 20.33 4.45 20161110 072254 19.94 4.40 20161110 072255 19.59 4.37 20161110 072256 19.04 4.35 20161110 072257 18.22 4.31 20161110 072258 17.45 4.28 20161110 072259 16.63 4.23 20161110 072300 16.79 4.20 20161110 072301 17.02 4.16 20161110 072302 17.33 4.12 20161110 072303 17.29 4.08 20161110 072304 17.18 4.05 20161110 072305 17.30 4.01 20161110 072306 17.77 3.98 20161110 072307 17.96 3.94 20161110 072308 17.77 3.93 20161110 072309 17.59 3.93 20161110 072310 17.38 3.97 20161110 072311 17.38 4.03 20161110 072312 17.51 4.08 20161110 072313 17.85 4.09 20161110 072314 17.89 4.09 20161110 072315 17.82 4.10 20161110 072316 17.67 4.13 20161110 072317 17.57 4.15 20161110 072319 17.67 4.12 20161110 072320 17.65 4.09 20161110 072321 17.52 4.08 20161110 072322 17.21 4.07 20161110 072323 16.98 4.07 20161110 072324 16.82 4.09 20161110 072325 16.71 4.11 20161110 072326 16.29 4.08 20161110 072327 15.98 4.06 20161110 072328 15.92 4.02 20161110 072329 15.81 3.99 20161110 072330 15.71 3.95 20161110 072331 15.48 3.92 20161110 072332 15.67 3.88 20161110 072333 16.09 3.83 20161110 072334 16.24 3.78 20161110 072335 16.42 3.75 20161110 072336 16.28 3.77 20161110 072337 16.25 3.81 20161110 072338 16.28 3.85 20161110 072339 16.63 3.87 20161110 072340 17.02 3.86 20161110 072341 16.66 3.82 20161110 072342 16.46 3.81 20161110 072343 16.44 3.81 20161110 072344 16.58 3.82 20161110 072345 16.24 3.81 20161110 072346 15.76 3.77 20161110 072347 15.34 3.72 20161110 072348 14.96 3.65 20161110 072349 15.03 3.62 20161110 072350 15.09 3.60 20161110 072351 14.96 3.59 20161110 072352 14.62 3.58 20161110 072353 14.04 3.57 20161110 072354 13.66 3.55 20161110 072355 13.43 3.54 20161110 072356 13.31 3.55 20161110 072357 13.03 3.53 20161110 072358 12.33 3.49 20161110 072359 11.61 3.45 20161110 072400 11.06 3.42 20161110 072401 10.63 3.41 20161110 072417 12.17 1.58 20161110 072418 12.96 1.69 20161110 072419 13.56 1.80 20161110 072420 14.04 1.90 20161110 072424 15.81 1.86 20161110 072425 16.36 2.38 20161110 072426 17.08 2.91 20161110 072427 17.85 3.35 20161110 072428 18.68 3.68 20161110 072431 19.88 4.51 20161110 072432 20.13 4.69 20161110 072433 20.59 4.84 20161110 072434 21.15 4.97 20161110 072435 21.57 5.10 20161110 072436 21.75 5.21 20161110 072437 21.87 5.31 20161110 072438 22.36 5.41 20161110 072440 22.68 5.49 20161110 072441 22.83 5.55 20161110 072442 22.85 5.59 20161110 072443 23.30 5.64 20161110 072444 23.82 5.68 20161110 072445 24.37 5.70 20161110 072446 24.94 5.70 20161110 072447 24.51 5.77 20161110 072448 23.97 5.85 20161110 072449 23.49 5.91 20161110 072450 23.17 5.95 20161110 072451 23.03 5.94 20161110 072452 23.01 5.90 20161110 072453 22.96 5.88 20161110 072454 22.97 5.87 20161110 072455 23.25 5.89 20161110 072456 23.47 5.87 20161110 072457 23.50 5.84 20161110 072458 23.53 5.84 20161110 072459 23.18 5.83 20161110 072500 22.72 5.81 20161110 072501 22.34 5.80 20161110 072502 21.89 5.77 20161110 072503 21.67 5.76 20161110 072504 21.71 5.74 20161110 072505 21.97 5.74 20161110 072506 22.05 5.76 20161110 072507 21.74 5.78 20161110 072508 21.52 5.80 20161110 072509 21.54 5.81 20161110 072510 21.62 5.80 20161110 072511 21.59 5.78 20161110 072512 21.59 5.76 20161110 072513 21.53 5.75 20161110 072514 21.81 5.74 20161110 072515 22.15 5.72 20161110 072516 21.95 5.72 20161110 072517 21.52 5.74 20161110 072518 21.02 5.80 20161110 072519 20.98 5.83 20161110 072520 21.62 5.81 20161110 072521 22.10 5.80 20161110 072522 22.49 5.80 20161110 072523 22.34 5.81 20161110 072524 21.99 5.86 20161110 072525 21.60 5.88 20161110 072526 21.35 5.90 20161110 072527 21.16 5.90 20161110 072528 21.29 5.85 20161110 072529 21.46 5.84 20161110 072531 21.54 5.83 20161110 072532 21.46 5.83 20161110 072533 21.41 5.88 20161110 072534 21.16 5.86 20161110 072535 20.91 5.83 20161110 072536 20.56 5.75 20161110 072537 19.96 5.71 20161110 072538 19.15 5.69 20161110 072539 18.55 5.66 20161110 072540 18.35 5.64 20161110 072541 18.19 5.56 20161110 072542 17.88 5.54 20161110 072543 17.20 5.52 20161110 072544 16.37 5.51 20161110 091509 15.92 2.58 20161110 091525 19.22 4.07 20161110 091526 19.91 4.21 20161110 091527 20.52 4.27 20161110 091528 20.64 4.28 20161110 091529 20.59 4.31 20161110 091530 20.45 4.33 20161110 091531 20.33 4.34 20161110 091532 20.40 4.36 20161110 091533 20.54 4.37 20161110 091534 20.49 4.39 20161110 091535 20.28 4.39 20161110 091536 20.23 4.41 20161110 091537 20.33 4.42 20161110 091538 20.24 4.42 20161110 091539 20.20 4.43 20161110 091540 20.32 4.43 20161110 091541 20.46 4.43 20161110 091542 20.57 4.47 20161110 091543 20.43 4.51 20161110 091544 20.29 4.50 20161110 091545 20.42 4.48 20161110 091546 20.57 4.44 20161110 091547 20.62 4.39 20161110 091548 20.51 4.39 20161110 091549 20.23 4.39 20161110 091550 20.08 4.34 20161110 091551 20.23 4.26 20161110 091552 20.31 4.20 20161110 091553 19.99 4.18 20161110 091554 19.73 4.17 20161110 091555 19.42 4.13 20161110 091556 19.31 4.05 20161110 091557 19.21 3.97 20161110 091558 19.08 3.91 20161110 091559 18.96 3.82 20161110 091600 18.59 3.77 20161110 091601 18.31 3.76 20161110 091602 18.29 3.73 20161110 091603 18.38 3.69 20161110 091605 18.20 3.62 20161110 091606 17.85 3.55 20161110 091607 17.43 3.59 20161110 091608 17.24 3.63 20161110 091609 17.35 3.65 20161110 091610 17.50 3.67 20161110 091611 17.74 3.71 20161110 091612 17.99 3.77 20161110 091613 18.05 3.84 20161110 091614 18.04 3.91 20161110 091615 18.03 3.98 20161110 091616 18.18 4.05 20161110 091617 18.26 4.11 20161110 091618 18.13 4.12 20161110 091619 17.91 4.15 20161110 091620 18.34 4.19 20161110 091621 18.80 4.25 20161110 091622 18.98 4.31 20161110 091623 18.84 4.34 20161110 091624 18.80 4.36 20161110 091625 19.00 4.37 20161110 091626 19.24 4.38 20161110 091627 19.50 4.40 20161110 091628 19.53 4.42 20161110 091629 19.36 4.39 20161110 091630 19.30 4.41 20161110 091631 19.25 4.44 20161110 091632 19.49 4.47 20161110 091633 19.73 4.53 20161110 091634 20.08 4.60 20161110 091635 20.58 4.68 20161110 091636 20.61 4.74 20161110 091637 20.53 4.83 20161110 091638 20.51 4.90 20161110 091639 20.66 4.99 20161110 091640 20.76 5.02 20161110 091641 20.66 5.06 20161110 091642 20.56 5.13 20161110 091643 20.62 5.17 20161110 091644 20.69 5.19 20161110 091645 20.69 5.26 20161110 091646 20.47 5.25 20161110 091647 20.22 5.21 20161110 091648 20.27 5.16 20161110 091649 20.34 5.15 20161110 091650 20.40 5.15 20161110 091651 20.51 5.17 20161110 091652 20.50 5.16 20161110 091653 20.26 5.14 20161110 091655 20.03 5.11 20161110 091656 20.04 5.08 20161110 091657 20.33 5.06 20161110 091658 20.57 5.01 20161110 091659 20.50 4.94 20161110 091700 20.31 4.88 20161110 091701 20.19 4.84 20161110 091702 20.37 4.82 20161110 091703 20.55 4.81 20161110 091704 20.92 4.77 20161110 091705 21.33 4.72 20161110 091706 21.37 4.69 20161110 091707 21.03 4.67 20161110 091708 20.72 4.67 20161110 091709 20.78 4.66 20161110 091710 21.20 4.62 20161110 091711 21.83 4.58 20161110 091712 22.10 4.54 20161110 091713 22.15 4.52 20161110 091714 22.23 4.52 20161110 091715 22.27 4.50 20161110 091716 22.42 4.49 20161110 091717 22.77 4.47 20161110 091718 23.12 4.46 20161110 091719 23.28 4.44 20161110 091720 23.39 4.42 20161110 091721 23.19 4.45 20161110 091722 22.88 4.46 20161110 091723 22.66 4.48 20161110 091724 22.57 4.50 20161110 091725 22.99 4.50 20161110 091726 23.30 4.51 20161110 091727 23.53 4.54 20161110 091728 23.56 4.55 20161110 091729 23.84 4.58 20161110 091730 24.18 4.59 20161110 091731 24.61 4.60 20161110 091732 25.03 4.60 20161110 091733 25.29 4.64 20161110 091734 25.60 4.69 20161110 091735 25.87 4.70 20161110 091736 26.19 4.72 20161110 091737 26.22 4.76 20161110 091738 26.19 4.80 20161110 091739 26.32 4.82 20161110 091740 26.74 4.86 20161110 091741 27.15 4.86 20161110 091742 27.35 4.85 20161110 091743 27.42 4.88 20161110 091744 27.31 4.91 20161110 091746 27.21 4.98 20161110 091747 27.56 5.01 20161110 091748 27.96 5.06 20161110 091749 28.37 5.11 20161110 091750 28.73 5.15 20161110 091751 28.78 5.17 20161110 091752 28.80 5.24 20161110 091753 28.90 5.29 20161110 091754 29.10 5.34 20161110 091755 29.32 5.39 20161110 091756 29.43 5.43 20161110 091757 29.66 5.48 20161110 091758 30.03 5.54 20161110 091759 30.60 5.58 20161110 091800 31.22 5.62 20161110 091801 31.91 5.69 20161110 091802 32.52 5.78 20161110 091803 33.23 5.88 20161110 091804 33.86 5.97 20161110 091805 34.43 6.05 20161110 091806 35.06 6.08 20161110 091807 35.69 6.12 20161110 091808 36.48 6.18 20161110 091809 37.11 6.25 20161110 091810 37.77 6.33 20161110 091811 38.54 6.37 20161110 091812 39.31 6.39 20161110 091813 40.08 6.41 20161110 091814 40.86 6.41 20161110 091815 41.29 6.31 20161110 091816 41.37 6.24 20161110 091817 41.41 6.17 20161110 091818 41.44 6.09 20161110 091819 41.84 5.93 20161110 091820 42.59 5.72 20161110 091821 43.27 5.53 20161110 091822 43.79 5.33 20161110 091823 44.44 5.08 20161110 091824 45.22 4.82 20161110 091825 45.85 4.58 20161110 091826 45.96 4.25 20161110 091827 45.09 3.81 20161110 091828 44.48 3.41 20161110 091829 44.08 3.06 20161110 091830 43.83 2.76 20161110 091831 43.75 2.34 20161110 091832 43.69 2.09 20161110 091833 43.62 1.89 20161110 091834 43.57 1.76 20161110 091836 43.40 1.75 20161110 091837 42.70 1.83 20161110 091838 41.64 2.04 20161110 091839 40.87 2.37 20161110 091840 41.75 2.72 20161110 091841 42.42 3.01 20161110 091842 41.41 3.08 20161110 091843 36.09 3.15 20161110 091844 26.82 3.30 20161110 091845 23.82 3.39 20161110 091846 26.84 3.43 20161110 091847 29.98 3.48 20161110 091848 30.63 3.59 20161110 091849 32.42 3.68 20161110 091850 34.12 3.70 20161110 091851 33.78 3.54 20161110 091852 31.61 3.21 20161110 091853 28.90 2.79 20161110 091854 26.64 2.42 20161110 091855 24.17 2.01 20161110 091856 21.66 1.58 20161110 091857 18.64 1.05 20161110 091858 16.51 0.62 20161110 091859 14.80 0.26 20161110 091900 13.37 -0.11 20161110 091901 11.89 -0.56 20161110 091902 11.20 -0.92 20161110 091903 11.23 -1.00 20161110 091904 11.49 -1.03 20161110 091905 11.87 -1.08 20161110 091906 12.10 -1.13 20161110 091907 12.88 -1.12 20161110 091908 13.48 -1.01 20161110 091909 14.18 -0.93 20161110 091910 14.90 -0.86 20161110 091911 15.52 -0.69 20161110 091912 16.25 -0.55 20161110 091913 16.91 -0.38 20161110 091914 17.32 -0.13 20161110 091915 17.65 0.17 20161110 091916 17.92 0.46 20161110 091917 18.32 0.74 20161110 091918 18.70 1.04 20161110 091919 19.27 1.27 20161110 091920 19.65 1.49 20161110 091921 20.02 1.78 20161110 091922 20.22 1.97 20161110 091923 20.40 2.11 20161110 091924 20.45 2.25 20161110 091925 20.52 2.39 20161110 091927 20.39 2.50 20161110 091928 20.06 2.57 20161110 091929 19.84 2.61 20161110 091930 19.72 2.62 20161110 091931 19.53 2.64 20161110 091932 19.63 2.66 20161110 091933 19.79 2.68 20161110 091934 20.13 2.71 20161110 091935 20.15 2.73 20161110 091936 20.06 2.74 20161110 091937 19.53 2.73 20161110 091938 19.11 2.72 20161110 091939 19.38 2.75 20161110 091940 19.87 2.79 20161110 091941 20.39 2.82 20161110 091942 20.98 2.87 20161110 091943 21.16 2.91 20161110 091944 21.38 2.94 20161110 091945 21.69 2.96 20161110 091946 21.95 2.96 20161110 091947 22.16 2.96 20161110 091948 22.42 2.97 20161110 091949 22.73 2.96 20161110 091950 22.82 2.96 20161110 091951 22.79 2.95 20161110 091952 22.67 2.94 20161110 091953 22.43 2.94 20161110 220447 12.62 5.69 20161110 220448 12.58 5.68 20161110 220449 12.55 5.68 20161110 220450 12.52 5.68 20161110 220451 12.52 5.68 20161110 220452 12.52 5.68 20161110 220453 12.48 5.68 20161110 220454 12.41 5.68 20161110 220455 12.34 5.68 20161110 220456 12.25 5.68 20161110 220457 12.16 5.68 20161110 220458 12.11 5.67 20161110 220459 12.05 5.67 20161110 220500 12.00 5.67 20161110 220501 11.94 5.67 20161110 220503 11.89 5.67 20161110 220504 11.85 5.67 20161110 220505 11.82 5.67 20161110 220506 11.78 5.67 20161110 220507 11.74 5.67 20161110 220508 11.70 5.67 20161110 220509 11.64 5.67 20161110 220510 11.58 5.67 20161110 220511 11.52 5.67 20161110 220512 11.46 5.68 20161110 220513 11.41 5.68 20161110 220514 11.36 5.68 20161110 220515 11.32 5.68 20161110 220516 11.28 5.68 20161110 220517 11.24 5.68 20161110 220518 11.20 5.68 20161110 220519 11.16 5.69 20161110 220520 11.10 5.69 20161110 220521 11.07 5.69 20161110 220522 11.03 5.70 20161110 220523 11.03 5.70 20161110 220524 11.04 5.71 20161110 220525 11.04 5.71 20161110 220526 11.03 5.72 20161110 220527 11.01 5.73 20161110 220528 11.00 5.73 20161110 220529 10.98 5.74 20161110 220530 10.97 5.75 20161110 220531 10.96 5.75 20161110 220532 10.94 5.76 20161110 220533 10.92 5.76 20161110 220534 10.90 5.76 20161110 220535 10.91 5.77 20161110 220536 10.92 5.77 20161110 220537 10.93 5.78 20161110 220538 10.92 5.79 20161110 220539 10.88 5.79 20161110 220540 10.85 5.79 20161110 220541 10.80 5.79 20161110 220542 10.77 5.79 20161110 220543 10.71 5.77 20161110 220544 10.62 5.76 20161110 220545 10.50 5.74 20161110 220546 10.31 5.72 20161110 220547 10.11 5.69 20161110 220548 9.80 5.65 20161110 220549 9.50 5.61 20161110 220550 9.15 5.56 20161110 220551 8.71 5.50 20161110 220552 8.33 5.40 20161110 220554 7.88 5.28 20161110 220555 7.46 5.17 20161110 220604 8.14 2.05 20161110 220605 8.75 2.47 20161110 220607 9.95 2.95 20161110 220608 10.63 3.13 20161110 220609 11.26 3.29 20161110 220610 12.00 3.49 20161110 220611 12.32 3.69 20161110 220612 12.54 3.84 20161110 220613 12.68 3.98 20161110 220614 12.75 4.10 20161110 220615 12.74 4.13 20161110 220616 12.63 4.11 20161110 220617 12.42 3.79 20161110 220618 12.14 3.27 20161110 235655 10.31 4.34 20161110 235656 10.34 4.35 20161110 235657 10.36 4.36 20161110 235658 10.37 4.37 20161110 235659 10.40 4.38 20161110 235700 10.45 4.37 20161110 235701 10.49 4.37 20161110 235702 10.50 4.37 20161110 235703 10.52 4.38 20161110 235704 10.52 4.38 20161110 235705 10.55 4.38 20161110 235706 10.57 4.38 20161110 235708 10.63 4.38 20161110 235709 10.71 4.39 20161110 235710 10.79 4.39 20161110 235711 10.86 4.40 20161110 235712 10.94 4.40 20161110 235713 11.05 4.41 20161110 235714 11.16 4.41 20161110 235715 11.29 4.42 20161110 235716 11.41 4.43 20161110 235717 11.53 4.43 20161110 235718 11.63 4.43 20161110 235719 11.75 4.44 20161110 235720 11.84 4.44 20161110 235721 11.93 4.44 20161110 235722 12.01 4.44 20161110 235723 12.07 4.44 20161110 235724 12.14 4.43 20161110 235725 12.20 4.43 20161110 235726 12.21 4.41 20161110 235727 12.21 4.40 20161110 235728 12.19 4.39 20161110 235729 12.16 4.38 20161110 235730 12.12 4.37 20161110 235731 12.05 4.35 20161110 235732 11.93 4.33 20161110 235733 11.80 4.32 20161110 235734 11.69 4.30 20161110 235735 11.57 4.29 20161110 235736 11.41 4.27 20161110 235737 11.30 4.25 20161110 235738 11.21 4.24 20161110 235739 11.15 4.23 20161110 235740 11.12 4.22 20161110 235741 11.09 4.21 20161110 235742 11.05 4.20 20161110 235743 11.03 4.19 20161110 235744 11.10 4.19 20161110 235745 11.19 4.19 20161110 235746 11.31 4.19 20161110 235747 11.44 4.18 20161110 235748 11.54 4.18 20161110 235749 11.64 4.17 20161110 235750 11.74 4.17 20161110 235751 11.85 4.17 20161110 235752 11.94 4.16 20161110 235753 12.02 4.16 20161110 235754 12.10 4.16 20161110 235755 12.18 4.15 20161110 235756 12.27 4.14 20161110 235757 12.34 4.14 20161110 235759 12.39 4.13 20161110 235800 12.43 4.12 20161110 235801 12.44 4.12 20161110 235802 12.45 4.11 20161110 235803 12.45 4.11 20161110 235804 12.44 4.10 20161110 235805 12.45 4.09 20161110 235806 12.43 4.08 20161110 235807 12.40 4.07 20161110 235808 12.36 4.06 20161110 235809 12.30 4.05 20161110 235810 12.25 4.04 20161110 235811 12.22 4.03 20161110 235812 12.19 4.02 20161110 235813 12.17 4.01 20161110 235814 12.16 4.01 20161110 235815 12.15 4.00 20161110 235816 12.13 3.99 20161110 235817 12.11 3.98 20161110 235818 12.08 3.97 20161110 235819 12.06 3.96 20161110 235820 12.05 3.95 20161110 235821 12.07 3.95 20161110 235822 12.09 3.94 20161110 235823 12.10 3.94 20161110 235824 12.10 3.93 20161110 235825 12.08 3.92 20161110 235826 12.06 3.90 20161110 235827 12.04 3.89 20161110 235828 12.01 3.87 20161110 235829 11.99 3.86 20161110 235830 11.96 3.84 20161110 235831 11.93 3.82 20161110 235832 11.89 3.80 20161110 235833 11.84 3.78 20161110 235834 11.72 3.75 20161110 235835 11.58 3.72 20161110 235836 11.42 3.69 20161110 235837 11.27 3.66 20161110 235838 11.07 3.63 20161110 235839 10.85 3.60 20161110 235840 10.64 3.57 20161110 235841 10.39 3.54 20161110 235842 10.13 3.51 20161110 235843 9.89 3.49 20161110 235844 9.63 3.46 20161110 235845 9.38 3.43 20161110 235846 9.12 3.41 20161110 235847 8.89 3.39 20161110 235849 8.70 3.38 20161110 235850 8.51 3.36 20161110 235851 8.34 3.35 20161110 235852 8.21 3.34 20161110 235853 8.06 3.34 20161110 235854 7.91 3.34 20161110 235855 7.76 3.33 20161110 235856 7.62 3.33 20161110 235857 7.48 3.32 20161110 235858 7.33 3.32 20161110 235859 7.18 3.32 20161110 235900 6.92 3.32 20161110 235901 6.64 3.33 20161110 235902 6.37 3.33 20161110 235903 6.09 3.34 20161110 235904 5.84 3.34 20161110 235905 5.58 3.35 20161110 235906 5.37 3.35 20161110 235907 5.13 3.36 20161110 235908 4.89 3.37 20161110 235909 4.73 3.38 20161110 235910 4.59 3.39 20161110 235911 4.48 3.40 20161110 235912 4.43 3.41 20161110 235913 4.47 3.42 20161110 235914 4.55 3.43 20161110 235915 4.67 3.44 20161110 235916 4.81 3.45 20161110 235917 4.96 3.46 20161110 235918 5.10 3.47 20161110 235919 5.25 3.48 20161110 235920 5.38 3.49 20161110 235921 5.48 3.50 20161110 235922 5.56 3.51 20161110 235923 5.63 3.52 20161110 235924 5.69 3.53 20161110 235925 5.80 3.54 20161110 235926 5.91 3.54 20161110 235927 5.98 3.55 20161110 235928 6.03 3.55 20161110 235929 6.04 3.56 20161110 235930 6.04 3.57 20161110 235931 5.99 3.57 20161110 235932 5.91 3.58 20161110 235933 5.92 3.59 20161110 235934 5.91 3.59 20161110 235935 5.91 3.60 20161110 235936 5.96 3.61 20161110 235937 5.95 3.61 20161110 235938 5.94 3.61 20161110 235940 5.87 3.60 20161110 235941 5.77 3.60 20161110 235942 5.82 3.61 20161110 235943 5.80 3.62 20161110 235944 5.81 3.61 20161110 235945 5.77 3.62 20161110 235946 5.73 3.62 20161110 235947 5.70 3.63 20161110 235948 5.64 3.65 20161110 235949 5.55 3.66 20161110 235950 5.53 3.66 20161110 235951 5.57 3.67 20161110 235952 5.54 3.68 20161110 235953 5.53 3.65 20161110 235954 5.44 3.63 20161110 235955 5.41 3.63 20161110 235956 5.27 3.64 20161110 235957 5.14 3.57 20161110 235958 5.11 3.53 20161110 235959 4.99 3.52 20161111 000000 4.82 3.54 20161111 000001 9.41 3.13 20161111 000002 5.64 3.48 20161111 000003 7.98 3.58 20161111 000005 5.43 3.69 20161111 000007 6.28 3.92 20161111 000008 7.50 4.04 20161111 000009 8.41 4.14 20161111 000010 11.23 3.06 20161111 000011 11.06 3.14 20161111 000012 10.89 3.30 20161111 000013 11.81 3.30 20161111 000014 13.90 3.52 20161111 000015 11.27 3.39 20161111 000016 12.39 3.39 20161111 000017 13.04 3.49 20161111 000018 13.20 3.57 20161111 000019 13.58 3.94 20161111 000020 16.19 4.00 20161111 000021 16.60 4.40 20161111 000022 17.25 4.64 20161111 000023 17.04 4.74 20161111 000026 16.85 4.76 20161111 000027 13.91 4.74 20161111 000028 11.27 4.85 20161111 000030 9.56 4.97 20161111 000031 10.50 4.98 20161111 000032 13.34 5.07 20161111 000033 18.07 5.21 20161111 000034 26.49 5.33 20161111 000035 30.49 5.31 20161111 000036 34.24 5.36 20161111 000037 30.74 5.40 20161111 000038 21.91 5.44 20161111 000039 19.48 5.50 20161111 000040 14.61 5.50 20161111 000041 9.21 5.47 20161111 000042 8.08 5.37 20161111 000043 7.22 5.31 20161111 000044 4.44 5.28 20161111 000046 3.43 5.29 20161111 000047 3.73 5.27 20161111 000048 4.93 5.19 20161111 000049 5.31 5.12 20161111 000050 6.56 5.03 20161111 000051 7.77 4.97 20161111 000052 10.16 4.88 20161111 000053 12.31 4.77 20161111 000054 14.46 4.49 20161111 000055 16.00 4.31 20161111 000056 18.17 4.10 20161111 000057 19.88 3.97 20161111 000058 22.13 3.87 20161111 000059 24.05 3.84 20161111 000100 5.91 3.90 20161111 000101 6.13 3.96 20161111 000102 6.65 4.00 20161111 000103 7.61 4.07 20161111 000104 8.48 4.14 20161111 000105 9.11 4.21 20161111 000106 9.61 4.27 20161111 000107 10.30 4.34 20161111 000108 10.69 4.35 20161111 000109 10.91 4.38 20161111 000110 11.04 4.44 20161111 000111 12.43 4.06 20161111 000112 12.52 4.11 20161111 000113 12.53 4.17 20161111 000114 12.46 4.20 20161111 000116 12.89 4.19 20161111 000117 13.11 4.18 20161111 000118 13.55 4.17 20161111 000119 13.90 4.16 20161111 000121 19.54 3.95 20161111 000122 20.13 3.94 20161111 000123 20.91 3.95 20161111 000124 21.80 3.98 20161111 000125 21.83 4.00 20161111 000126 21.86 3.99 20161111 000127 22.17 3.97 20161111 000128 22.24 3.99 20161111 000129 22.36 4.06 20161111 000130 23.04 4.24 20161111 000131 22.75 4.25 20161111 000132 22.79 4.22 20161111 000133 23.12 4.18 20161111 000134 21.02 4.07 20161111 000135 18.50 3.96 20161111 000136 16.36 3.85 20161111 000137 14.77 3.74 20161111 000138 12.91 3.61 20161111 000139 11.27 3.51 20161111 000140 11.38 3.20 20161111 000141 10.17 3.07 20161111 000142 9.01 2.92 20161111 000143 8.41 2.81 20161111 000144 8.53 2.74 20161111 000145 8.99 2.68 20161111 000146 9.72 2.62 20161111 000147 11.10 2.57 20161111 000148 12.16 2.55 20161111 000149 12.64 2.59 20161111 000150 25.47 3.15 20161111 000151 26.06 3.22 20161111 000152 25.91 3.24 20161111 000153 25.28 3.19 20161111 000154 24.46 3.07 20161111 000155 23.22 2.84 20161111 014917 10.82 7.28 20161111 014918 12.49 7.36 20161111 014919 13.74 7.44 20161111 014920 14.91 7.52 20161111 014921 15.34 7.59 20161111 014922 15.09 7.62 20161111 014923 14.87 7.67 20161111 014924 14.67 7.71 20161111 014925 14.55 7.77 20161111 014926 14.52 7.81 20161111 014927 14.79 7.80 20161111 014928 15.20 7.80 20161111 014929 15.60 7.80 20161111 014930 15.85 7.83 20161111 014931 15.97 7.86 20161111 014933 15.93 7.89 20161111 014934 15.84 7.90 20161111 014935 15.82 7.92 20161111 014936 15.87 7.95 20161111 014937 15.95 7.99 20161111 014938 16.36 8.04 20161111 014939 16.68 8.08 20161111 014940 16.95 8.10 20161111 014941 17.16 8.11 20161111 014942 17.55 8.13 20161111 014943 18.18 8.17 20161111 014944 18.60 8.22 20161111 014945 18.78 8.27 20161111 014946 18.88 8.30 20161111 014947 19.29 8.32 20161111 014948 19.83 8.32 20161111 014949 20.11 8.34 20161111 014950 20.14 8.41 20161111 014951 20.28 8.46 20161111 014952 20.59 8.50 20161111 014953 20.91 8.53 20161111 014954 21.08 8.57 20161111 014955 21.31 8.62 20161111 014956 21.61 8.66 20161111 014957 21.96 8.70 20161111 014958 22.09 8.71 20161111 014959 22.32 8.71 20161111 015000 11.60 9.22 20161111 015001 11.55 9.25 20161111 015002 11.74 9.26 20161111 015003 12.01 9.26 20161111 015004 12.42 9.25 20161111 015005 12.85 9.27 20161111 015006 13.19 9.30 20161111 015007 13.42 9.34 20161111 015008 13.53 9.37 20161111 015009 13.54 9.36 20161111 015010 13.62 9.29 20161111 015011 13.80 9.22 20161111 015012 14.07 9.16 20161111 015013 14.33 9.10 20161111 015014 14.32 9.09 20161111 015015 14.32 9.06 20161111 015016 14.34 9.02 20161111 015017 14.37 8.94 20161111 015018 14.53 8.85 20161111 015019 14.86 8.76 20161111 015020 15.30 8.65 20161111 015021 15.84 8.50 20161111 015022 16.31 8.35 20161111 015024 16.47 8.20 20161111 015025 16.63 8.05 20161111 015026 16.92 7.88 20161111 015027 17.04 7.70 20161111 015028 17.25 7.50 20161111 015029 17.07 7.30 20161111 015030 16.84 7.07 20161111 015031 16.73 6.88 20161111 015032 16.81 6.68 20161111 015033 17.07 6.45 20161111 015034 17.29 6.19 20161111 015035 17.18 5.91 20161111 015036 16.96 5.62 20161111 015037 16.65 5.37 20161111 015038 16.50 5.07 20161111 015039 16.69 4.76 20161111 015040 16.78 4.42 20161111 015041 16.62 4.07 20161111 015042 16.30 3.78 20161111 015043 16.89 3.44 20161111 015044 17.25 3.13 20161111 015045 17.46 2.78 20161111 015046 17.44 2.47 20161111 015047 17.65 2.21 20161111 015048 17.84 2.01 20161111 015049 17.85 1.79 20161111 015050 17.68 1.59 20161111 015051 17.41 1.37 20161111 015052 17.62 1.17 20161111 015053 17.91 0.96 20161111 015054 18.24 0.79 20161111 015055 18.47 0.72 20161111 015056 18.46 0.66 20161111 015057 18.41 0.64 20161111 015058 18.52 0.66 20161111 015059 18.63 0.73 20161111 015100 18.19 0.84 20161111 015101 17.67 1.11 20161111 015102 17.36 1.37 20161111 015103 17.15 1.63 20161111 015104 17.23 1.78 20161111 015105 17.04 2.01 20161111 015106 16.72 2.20 20161111 015107 16.34 2.35 20161111 015108 16.03 2.50 20161111 015109 15.92 2.68 20161111 015110 16.02 2.84 20161111 015111 16.22 3.00 20161111 015112 16.19 3.17 20161111 015113 15.99 3.35 20161111 015115 15.69 3.48 20161111 015116 15.55 3.57 20161111 015117 15.62 3.64 20161111 015118 15.44 3.68 20161111 015119 15.18 3.72 20161111 015120 15.18 3.77 20161111 015121 15.40 3.83 20161111 015122 15.68 3.91 20161111 015123 15.82 3.94 20161111 015124 15.97 3.93 20161111 015125 16.23 3.90 20161111 015126 16.75 3.85 20161111 015127 17.18 3.80 20161111 015128 17.36 3.79 20161111 015129 17.59 3.78 20161111 015130 17.81 3.77 20161111 015131 18.19 3.75 20161111 015132 18.19 3.72 20161111 015133 18.10 3.67 20161111 015134 18.06 3.61 20161111 015135 18.31 3.53 20161111 015136 18.76 3.47 20161111 015137 18.98 3.43 20161111 015138 18.98 3.41 20161111 015139 19.03 3.40 20161111 015140 19.24 3.35 20161111 015141 19.53 3.28 20161111 015142 19.77 3.20 20161111 015143 20.06 3.12 20161111 015144 20.14 3.08 20161111 015145 20.12 3.05 20161111 015146 20.11 2.99 20161111 015147 20.30 2.95 20161111 015148 20.75 2.92 20161111 015149 21.14 2.89 20161111 015150 21.32 2.85 20161111 015151 21.41 2.80 20161111 015152 21.54 2.78 20161111 015153 21.57 2.78 20161111 015154 21.49 2.77 20161111 015155 21.12 2.76 20161111 015156 20.65 2.72 20161111 015157 20.24 2.67 20161111 015158 19.93 2.63 20161111 015159 19.73 2.61 20161111 015200 19.53 2.56 20161111 015201 19.26 2.51 20161111 015202 19.05 2.48 20161111 015203 18.82 2.46 20161111 015205 18.63 2.43 20161111 015206 18.01 2.38 20161111 015207 17.01 2.34 20161111 015208 15.95 2.31 20161111 015209 15.07 2.27 20161111 015210 15.02 2.22 20161111 015211 14.93 2.18 20161111 015212 14.81 2.14 20161111 015213 14.50 2.09 20161111 015214 14.12 2.03 20161111 015215 13.85 1.96 20161111 015216 13.69 1.88 20161111 015217 13.73 1.82 20161111 015218 13.72 1.76 20161111 015219 13.28 1.75 20161111 015220 12.76 1.73 20161111 015221 12.45 1.69 20161111 015222 12.12 1.65 20161111 015223 11.96 1.61 20161111 015224 11.71 1.58 20161111 015225 11.28 1.55 20161111 015226 10.82 1.49 20161111 015227 10.45 1.44 20161111 015228 10.69 1.45 20161111 015229 10.82 1.47 20161111 015230 10.83 1.52 20161111 015231 10.82 1.56 20161111 015232 11.23 1.54 20161111 015233 11.61 1.53 20161111 015234 11.86 1.53 20161111 015235 11.88 1.53 20161111 015236 11.80 1.53 20161111 015237 11.74 1.51 20161111 015238 11.51 1.51 20161111 015239 11.40 1.52 20161111 015240 11.49 1.51 20161111 015241 11.76 1.52 20161111 015242 11.81 1.57 20161111 015243 11.73 1.64 20161111 015244 11.62 1.70 20161111 015245 11.48 1.74 20161111 015246 11.05 1.72 20161111 015247 10.63 1.72 20161111 015248 10.38 1.73 20161111 015249 10.31 1.75 20161111 015250 10.39 1.79 20161111 015251 10.51 1.82 20161111 015252 10.61 1.86 20161111 015253 10.89 1.88 20161111 015254 11.43 1.87 20161111 015256 11.90 1.89 20161111 015257 12.18 1.92 20161111 015258 11.89 2.02 20161111 015259 11.78 2.14 20161111 015300 11.73 2.22 20161111 015301 11.21 2.20 20161111 015302 10.57 2.15 20161111 015303 9.46 2.12 20161111 015304 8.32 2.10 20161111 015305 7.88 2.14 20161111 015306 7.70 2.17 20161111 015307 7.77 2.19 20161111 015308 7.52 2.25 20161111 015309 7.24 2.32 20161111 015310 6.84 2.38 20161111 015311 7.23 2.45 20161111 015312 8.15 2.49 20161111 015313 9.19 2.51 20161111 015314 10.32 2.52 20161111 015315 11.18 2.55 20161111 015316 12.17 2.61 20161111 015317 13.43 2.69 20161111 015318 14.28 2.77 20161111 015319 14.56 2.82 20161111 015320 14.55 2.84 20161111 015321 14.49 2.88 20161111 015322 14.39 2.90 20161111 015323 14.52 2.94 20161111 015324 14.43 2.98 20161111 015325 13.74 2.99 20161111 015326 13.04 2.98 20161111 015327 12.33 2.98 20161111 015328 11.84 2.96 20161111 015329 11.18 2.91 20161111 015330 10.55 2.87 20161111 015331 9.75 2.84 20161111 015332 9.09 2.84 20161111 015333 8.54 2.84 20161111 015334 8.28 2.81 20161111 015335 8.36 2.75 20161111 015336 8.49 2.68 20161111 015337 8.63 2.61 20161111 015338 9.23 2.55 20161111 015339 10.33 2.51 20161111 015340 11.27 2.47 20161111 015341 12.00 2.45 20161111 015342 12.71 2.46 20161111 015343 13.54 2.46 20161111 015344 14.23 2.41 20161111 015346 14.43 2.35 20161111 015347 14.27 2.29 20161111 015348 13.67 2.24 20161111 015349 13.39 2.26 20161111 015350 13.25 2.29 20161111 015351 12.79 2.30 20161111 015352 12.08 2.32 20161111 015353 11.39 2.34 20161111 015354 10.57 2.35 20161111 015355 9.85 2.37 20161111 015356 9.23 2.38 20161111 015357 8.61 2.39 20161111 015358 8.35 2.41 20161111 015359 8.27 2.43 20161111 015400 8.01 2.44 20161111 015401 7.71 2.45 20161111 015402 7.89 2.47 20161111 015403 8.29 2.48 20161111 015404 8.48 2.49 20161111 015405 8.02 2.51 20161111 015406 7.90 2.55 20161111 015407 8.14 2.59 20161111 015408 8.57 2.62 20161111 015409 9.03 2.66 20161111 015410 9.10 2.63 20161111 015411 8.76 2.58 20161111 015412 8.30 2.56 20161111 015413 7.99 2.53 20161111 015414 7.89 2.48 20161111 015415 8.10 2.46 20161111 015416 8.26 2.44 20161111 015417 8.15 2.43 20161111 015418 7.84 2.41 20161111 015419 7.12 2.37 20161111 015420 6.52 2.31 20161111 015421 6.13 2.26 20161111 015422 6.02 2.27 20161111 015423 6.05 2.25 20161111 015424 6.08 2.20 20161111 015425 6.31 2.12 20161111 015426 6.53 2.10 20161111 015427 6.70 2.07 20161111 015428 6.61 2.02 20161111 015429 6.41 1.95 20161111 015430 6.22 1.85 20161111 015435 8.47 2.31 20161111 015437 9.40 2.41 20161111 015438 9.86 2.47 20161111 015439 10.48 2.54 20161111 015440 11.03 2.58 20161111 015441 11.23 2.57 20161111 015442 11.56 2.56 20161111 015443 11.65 2.54 20161111 015444 11.74 2.53 20161111 015445 11.85 2.51 20161111 015446 11.61 2.48 20161111 015447 11.05 2.42 20161111 015448 10.64 2.36 20161111 015449 10.19 2.35 20161111 015450 9.89 2.34 20161111 015451 9.73 2.31 20161111 015452 9.20 2.30 20161111 015453 8.60 2.28 20161111 015454 8.08 2.27 20161111 015455 8.03 2.23 20161111 015456 8.05 2.21 20161111 015457 8.71 2.23 20161111 015458 10.51 2.30 20161111 015459 12.45 2.39 20161111 015500 13.85 2.48 20161111 015501 14.87 2.56 20161111 015502 15.90 2.64 20161111 015503 17.74 2.76 20161111 015504 20.03 2.88 20161111 015505 22.55 3.00 20161111 015506 23.92 3.14 20161111 015507 25.33 3.27 20161111 015508 25.88 3.34 20161111 015509 24.51 3.35 20161111 015510 23.16 3.35 20161111 015511 22.16 3.35 20161111 015512 21.34 3.35 20161111 015513 20.39 3.34 20161111 015514 17.75 3.25 20161111 015515 14.89 3.14 20161111 015516 12.24 3.03 20161111 015517 9.27 2.97 20161111 015518 6.36 2.92 20161111 015519 5.27 2.84 20161111 015520 4.96 2.74 20161111 015521 4.94 2.65 20161111 015522 5.72 2.55 20161111 015523 6.98 2.48 20161111 015524 8.16 2.45 20161111 015525 8.58 2.46 20161111 015526 8.89 2.45 20161111 015528 9.47 2.45 20161111 015529 10.25 2.46 20161111 015530 11.06 2.48 20161111 015531 11.38 2.49 20161111 015532 11.69 2.52 20161111 015533 11.92 2.55 20161111 015534 12.14 2.56 20161111 015535 12.42 2.58 20161111 015536 12.59 2.57 20161111 015537 12.81 2.55 20161111 015538 12.92 2.54 20161111 015539 13.01 2.54 20161111 015540 13.21 2.55 20161111 015541 13.71 2.51 20161111 015542 14.25 2.46 20161111 015543 14.37 2.40 20161111 015544 14.35 2.37 20161111 015545 14.51 2.33 20161111 015546 14.57 2.27 20161111 015547 14.73 2.22 20161111 015548 14.81 2.20 20161111 015549 14.83 2.14 20161111 015550 14.83 2.07 20161111 015551 14.92 1.95 20161111 015552 15.05 1.85 20161111 015553 15.20 1.76 20161111 015554 15.53 1.66 20161111 015555 15.67 1.56 20161111 015556 14.99 1.46 20161111 015619 4.18 0.33 20161111 015620 4.56 0.30 20161111 015621 4.75 0.30 20161111 015622 5.12 0.29 20161111 015630 9.83 0.39 20161111 015631 10.22 0.37 20161111 015632 10.71 0.37 20161111 015633 10.80 0.40 20161111 015634 10.95 0.41 20161111 035034 11.09 1.02 20161111 035035 12.96 1.19 20161111 035036 14.53 1.30 20161111 035037 13.48 1.15 20161111 035038 12.34 1.01 20161111 035153 18.25 3.48 20161111 035154 18.90 3.43 20161111 035155 19.23 3.39 20161111 035156 18.58 3.30 20161111 035157 18.63 3.28 20161111 035158 19.52 3.34 20161111 035159 20.63 3.39 20161111 035200 21.75 3.44 20161111 035201 22.54 3.54 20161111 035202 22.60 3.70 20161111 035203 23.23 3.81 20161111 035204 24.26 3.86 20161111 035205 24.23 3.82 20161111 035207 23.90 3.72 20161111 035208 24.11 3.66 20161111 035209 24.60 3.60 20161111 035210 23.83 3.55 20161111 035211 22.71 3.47 20161111 035212 22.05 3.21 20161111 035213 21.49 2.92 20161111 054647 9.61 0.94 20161111 054649 11.81 1.08 20161111 054650 12.35 1.12 20161111 054651 11.62 1.06 20161111 054702 10.71 1.07 20161111 054703 12.16 1.19 20161111 054704 13.35 1.33 20161111 054705 13.37 1.45 20161111 054706 13.45 1.52 20161111 054707 13.76 1.46 20161111 054708 14.02 1.41 20161111 054709 14.38 1.44 20161111 054710 14.86 1.45 20161111 054711 14.39 1.37 20161111 054712 14.18 1.32 20161111 054713 13.81 1.27 20161111 054714 13.71 1.27 20161111 054748 15.44 2.10 20161111 054749 18.47 2.54 20161111 054750 20.25 2.98 20161111 054751 21.14 3.39 20161111 054752 21.76 3.68 20161111 054753 21.89 3.96 20161111 054754 21.81 4.18 20161111 054755 21.96 4.16 20161111 054756 22.12 4.15 20161111 054757 22.04 4.12 20161111 054758 21.74 4.08 20161111 054759 20.85 4.03 20161111 054800 19.92 3.97 20161111 054801 18.86 3.90 20161111 054802 17.97 3.82 20161111 054803 17.29 3.74 20161111 054804 16.71 3.65 20161111 054805 16.44 3.56 20161111 054806 16.62 3.54 20161111 054807 16.80 3.52 20161111 054808 17.97 3.58 20161111 054809 19.42 3.68 20161111 054810 20.33 3.80 20161111 054811 20.76 3.92 20161111 054812 21.04 4.00 20161111 054813 21.51 4.04 20161111 054814 22.27 4.09 20161111 054815 22.81 4.10 20161111 054816 23.14 4.08 20161111 054817 22.34 4.02 20161111 054818 21.51 3.95 20161111 054819 20.62 3.88 20161111 054820 19.58 3.81 20161111 054821 18.70 3.70 20161111 054822 17.75 3.53 20161111 054823 16.72 3.36 20161111 054824 15.00 3.10 20161111 054825 13.25 2.84 20161111 054826 13.22 2.70 20161111 054827 13.72 2.61 20161111 054828 13.42 2.51 20161111 054829 12.25 2.42 20161111 054830 11.38 2.34 20161111 054831 11.28 2.31 20161111 054832 11.43 2.28 20161111 054833 11.39 2.26 20161111 054834 11.13 2.23 20161111 054835 10.73 2.17 20161111 054836 10.44 2.07 20161111 054837 10.12 1.99 20161111 054839 9.26 1.95 20161111 054840 8.26 1.90 20161111 054841 7.48 1.79 20161111 054842 6.95 1.69 20161111 054843 6.49 1.63 20161111 054844 6.07 1.57 20161111 054845 5.73 1.52 20161111 054846 5.47 1.47 20161111 054847 5.16 1.43 20161111 054848 5.01 1.39 20161111 054849 5.09 1.35 20161111 054850 4.96 1.31 20161111 054851 4.20 1.25 20161111 054852 3.59 1.15 20161111 054853 3.64 0.96 20161111 055107 7.10 0.95 20161111 055108 7.20 1.02 20161111 055110 7.33 1.12 20161111 055111 7.32 1.22 20161111 055112 7.53 1.34 20161111 055113 8.02 1.40 20161111 055114 8.20 1.46 20161111 055115 8.33 1.63 20161111 055116 8.57 1.82 20161111 055117 9.15 2.04 20161111 055124 16.00 4.28 20161111 055125 15.38 4.33 20161111 055127 13.68 4.39 20161111 055128 12.48 4.41 20161111 055129 11.64 4.35 20161111 055130 11.51 4.18 20161111 055131 12.07 4.02 20161111 055132 12.91 3.83 20161111 055133 13.98 3.69 20161111 055134 13.88 3.62 20161111 055135 14.27 3.53 20161111 055136 15.07 3.46 20161111 055137 16.96 3.42 20161111 055138 18.81 3.41 20161111 055139 18.15 3.49 20161111 055140 17.13 3.52 20161111 055141 15.72 3.58 20161111 055142 14.85 3.65 20161111 055143 14.13 3.78 20161111 055144 12.31 4.04 20161111 055145 10.43 4.23 20161111 055146 7.47 4.47 20161111 055147 5.69 4.64 20161111 055148 8.46 4.82 20161111 055149 16.73 4.94 20161111 055150 26.04 5.07 20161111 055151 31.94 5.15 20161111 055152 40.09 5.22 20161111 055153 39.97 5.31 20161111 055154 36.38 5.43 20161111 055155 34.11 5.50 20161111 055156 31.97 5.54 20161111 055157 31.04 5.62 20161111 055158 30.21 5.67 20161111 055200 29.62 5.73 20161111 055201 28.63 5.72 20161111 055202 27.88 5.66 20161111 055203 27.56 5.62 20161111 055204 26.79 5.65 20161111 055205 25.67 5.68 20161111 055206 24.55 5.71 20161111 055207 23.92 5.71 20161111 055208 22.90 5.73 20161111 055209 21.97 5.75 20161111 055210 21.17 5.79 20161111 055211 20.70 5.83 20161111 055212 19.99 5.86 20161111 055213 19.07 5.82 20161111 055214 18.48 5.78 20161111 055215 17.90 5.72 20161111 055216 17.25 5.62 20161111 055217 16.54 5.52 20161111 055218 15.47 5.38 20161111 055219 14.40 5.27 20161111 055220 13.48 5.17 20161111 055221 12.48 5.02 20161111 055222 11.67 4.90 20161111 055223 10.95 4.73 20161111 055224 10.32 4.52 20161111 055225 9.90 4.32 20161111 055226 8.97 4.07 20161111 055227 7.56 3.83 20161111 055228 6.39 3.65 20161111 055229 5.19 3.41 20161111 055230 4.62 3.18 20161111 055231 4.65 3.03 20161111 055232 4.94 2.89 20161111 055233 5.33 2.78 20161111 055234 5.69 2.71 20161111 055235 6.21 2.64 20161111 055236 8.08 2.72 20161111 055237 9.67 2.83 20161111 055238 11.57 2.96 20161111 055239 13.32 3.08 20161111 055240 15.10 3.28 20161111 055241 17.05 3.47 20161111 055242 19.27 3.69 20161111 055243 21.28 3.87 20161111 055244 22.99 4.06 20161111 055245 23.92 4.24 20161111 055246 25.08 4.44 20161111 055247 26.18 4.65 20161111 055248 27.02 4.82 20161111 055249 27.63 5.02 20161111 055251 27.69 5.19 20161111 055252 27.74 5.33 20161111 055253 27.85 5.47 20161111 055254 27.86 5.62 20161111 055255 27.73 5.74 20161111 055256 27.49 5.85 20161111 055257 27.36 5.96 20161111 055258 27.49 6.06 20161111 055259 27.79 6.21 20161111 055300 28.00 6.35 20161111 055301 28.02 6.45 20161111 055302 28.02 6.55 20161111 055303 28.12 6.62 20161111 055304 28.73 6.70 20161111 055305 29.19 6.82 20161111 055306 29.33 6.98 20161111 055307 29.20 7.14 20161111 055308 29.01 7.20 20161111 055309 29.00 7.19 20161111 055310 28.96 7.20 20161111 055311 28.88 7.23 20161111 055312 28.77 7.28 20161111 055313 28.84 7.33 20161111 055314 29.06 7.37 20161111 055315 29.57 7.42 20161111 055316 29.91 7.46 20161111 055317 29.48 7.46 20161111 055318 29.17 7.47 20161111 055319 28.97 7.47 20161111 055321 28.06 7.54 20161111 055322 27.62 7.58 20161111 055323 27.57 7.63 20161111 055324 27.78 7.67 20161111 055325 27.86 7.70 20161111 055326 27.76 7.72 20161111 055327 27.51 7.71 20161111 055328 27.09 7.69 20161111 055329 26.73 7.72 20161111 055330 26.07 7.76 20161111 055331 25.42 7.80 20161111 055332 24.81 7.84 20161111 055333 24.47 7.84 20161111 055334 24.73 7.84 20161111 055335 24.85 7.84 20161111 055336 24.85 7.84 20161111 055337 24.48 7.88 20161111 055338 24.13 7.89 20161111 055339 24.04 7.89 20161111 055340 24.23 7.89 20161111 055342 24.49 7.86 20161111 055343 24.49 7.86 20161111 055344 24.42 7.90 20161111 055345 24.35 7.95 20161111 055346 24.32 8.01 20161111 055347 24.25 8.02 20161111 055348 24.22 7.98 20161111 055349 24.18 7.94 20161111 055350 24.13 7.91 20161111 055351 24.11 7.92 20161111 055352 24.06 7.96 20161111 055353 24.01 7.96 20161111 055354 23.96 7.92 20161111 055355 24.24 7.92 20161111 055356 24.54 7.99 20161111 055357 24.79 8.04 20161111 055358 25.10 8.07 20161111 055359 24.81 8.05 20161111 055603 6.06 6.54 20161111 055604 5.38 6.48 20161111 055605 4.88 6.44 20161111 055606 4.17 6.47 20161111 055607 3.39 6.53 20161111 055608 2.66 6.57 20161111 055609 2.44 6.59 20161111 055610 3.26 6.51 20161111 055611 3.91 6.47 20161111 055613 4.69 6.44 20161111 055614 5.37 6.43 20161111 055615 5.67 6.43 20161111 055616 5.79 6.41 20161111 055617 5.88 6.37 20161111 055618 6.06 6.33 20161111 055619 6.39 6.32 20161111 055620 7.04 6.35 20161111 055621 7.88 6.38 20161111 055622 8.62 6.34 20161111 055623 9.39 6.26 20161111 055624 10.01 6.19 20161111 055625 10.62 6.11 20161111 055626 11.12 6.06 20161111 055627 11.17 6.05 20161111 055628 11.09 6.02 20161111 055629 11.35 5.97 20161111 055630 11.65 5.96 20161111 055631 11.97 5.98 20161111 055632 12.64 6.00 20161111 055633 12.90 6.01 20161111 055634 13.22 5.95 20161111 055635 13.70 5.90 20161111 055636 14.04 5.87 20161111 055637 14.32 5.86 20161111 055638 14.17 5.85 20161111 055639 14.19 5.82 20161111 055640 14.30 5.79 20161111 055641 14.79 5.74 20161111 055642 15.41 5.70 20161111 055643 16.06 5.67 20161111 055644 16.38 5.65 20161111 055645 15.99 5.62 20161111 055646 15.53 5.58 20161111 055647 15.28 5.55 20161111 055648 15.16 5.51 20161111 055649 15.73 5.44 20161111 055650 16.61 5.37 20161111 055651 17.83 5.31 20161111 055652 18.77 5.27 20161111 055653 19.75 5.27 20161111 055654 20.56 5.27 20161111 055655 21.40 5.26 20161111 055656 22.65 5.23 20161111 055657 24.24 5.17 20161111 055658 25.65 5.11 20161111 055659 26.66 5.08 20161111 055700 27.12 5.07 20161111 055701 27.50 5.06 20161111 055702 28.09 5.05 20161111 055704 28.48 5.02 20161111 055705 29.21 4.95 20161111 055706 29.86 4.87 20161111 055707 30.32 4.80 20161111 055708 30.64 4.72 20161111 055709 30.95 4.69 20161111 055710 31.41 4.67 20161111 055711 31.71 4.64 20161111 055712 31.89 4.60 20161111 055713 32.04 4.57 20161111 055714 32.23 4.54 20161111 055715 32.40 4.51 20161111 055716 33.13 4.49 20161111 055717 34.05 4.47 20161111 055718 34.74 4.44 20161111 055719 35.33 4.39 20161111 055720 35.47 4.36 20161111 055721 35.72 4.32 20161111 055722 35.86 4.31 20161111 055723 35.77 4.30 20161111 055724 35.91 4.27 20161111 055725 36.17 4.25 20161111 055726 36.62 4.25 20161111 055727 36.85 4.27 20161111 055728 36.41 4.29 20161111 055729 36.00 4.24 20161111 055730 35.82 4.18 20161111 055731 36.18 4.13 20161111 055732 36.53 4.11 20161111 055733 36.71 4.10 20161111 055734 36.76 4.12 20161111 055735 37.26 4.07 20161111 055736 37.78 4.04 20161111 055737 38.06 4.03 20161111 055738 38.29 4.00 20161111 055739 38.55 3.93 20161111 055740 38.99 3.85 20161111 055741 39.50 3.78 20161111 074232 11.71 1.20 20161111 074233 12.26 1.29 20161111 074234 13.04 1.34 20161111 074235 14.01 1.48 20161111 074236 14.54 1.63 20161111 074237 14.53 1.77 20161111 074238 14.07 1.81 20161111 074239 13.77 1.86 20161111 074240 13.46 1.91 20161111 074241 13.17 1.95 20161111 074242 12.90 1.99 20161111 074243 12.83 2.03 20161111 074244 13.22 2.08 20161111 074246 13.67 2.12 20161111 074247 13.06 2.12 20161111 074248 12.32 2.10 20161111 074249 11.57 2.08 20161111 074250 11.70 2.07 20161111 074251 12.27 2.03 20161111 074252 12.47 1.98 20161111 074253 11.94 1.95 20161111 074254 11.56 1.93 20161111 074255 11.39 1.93 20161111 074256 11.36 1.90 20161111 074257 11.21 1.86 20161111 074258 11.08 1.83 20161111 074259 10.71 1.79 20161111 074300 10.23 1.75 20161111 074301 9.73 1.74 20161111 074302 9.56 1.75 20161111 074303 9.55 1.74 20161111 074304 9.50 1.73 20161111 074305 9.38 1.73 20161111 074306 9.21 1.72 20161111 074307 8.81 1.73 20161111 074308 8.31 1.78 20161111 074309 8.02 1.84 20161111 074310 8.25 1.92 20161111 074311 8.72 1.99 20161111 074312 9.41 2.04 20161111 074313 9.72 2.07 20161111 074314 9.66 2.12 20161111 074315 9.41 2.19 20161111 074316 9.46 2.25 20161111 074317 9.74 2.30 20161111 074318 10.12 2.33 20161111 074319 9.62 2.28 20161111 074320 9.28 2.25 20161111 074321 9.23 2.23 20161111 074322 9.28 2.24 20161111 074323 9.00 2.25 20161111 074324 8.89 2.27 20161111 074325 8.92 2.28 20161111 074326 9.02 2.29 20161111 074327 9.20 2.30 20161111 074328 9.16 2.30 20161111 074329 8.90 2.27 20161111 074330 8.79 2.22 20161111 074331 8.85 2.20 20161111 074332 8.83 2.25 20161111 074333 8.57 2.36 20161111 074334 8.53 2.39 20161111 074335 8.74 2.40 20161111 074337 8.90 2.46 20161111 074338 9.12 2.52 20161111 074339 9.48 2.56 20161111 074340 10.13 2.60 20161111 074341 10.86 2.65 20161111 074342 11.69 2.73 20161111 074343 12.66 2.83 20161111 074344 13.57 2.94 20161111 074345 14.32 2.98 20161111 074346 15.00 3.03 20161111 074347 15.46 3.07 20161111 074348 15.99 3.11 20161111 074349 16.75 3.17 20161111 074350 17.42 3.22 20161111 074351 17.42 3.21 20161111 074352 17.60 3.18 20161111 074353 18.00 3.13 20161111 074354 18.36 3.08 20161111 074355 18.09 3.04 20161111 074356 17.87 2.97 20161111 074357 17.68 2.81 20161111 074358 17.58 2.62 20161111 074359 17.55 2.44 20161111 074400 17.46 2.23 20161111 074401 17.12 1.90 20161111 074402 16.80 1.55 20161111 074403 16.48 1.25 20161111 074404 15.76 0.85 20161111 074405 14.75 0.45 20161111 074406 13.59 -0.06 20161111 074407 12.59 -0.47 20161111 074408 11.57 -0.86 20161111 074409 10.81 -1.18 20161111 074410 10.07 -1.45 20161111 074411 9.47 -1.74 20161111 074412 9.26 -1.96 20161111 074413 9.27 -2.20 20161111 074414 8.27 -2.28 20161111 074415 7.18 -2.29 20161111 074416 6.74 -2.24 20161111 074417 6.76 -2.07 20161111 074418 7.16 -1.80 20161111 074419 7.26 -1.49 20161111 074420 7.41 -1.19 20161111 074421 7.87 -0.88 20161111 074422 8.42 -0.61 20161111 074423 8.97 -0.31 20161111 074424 9.27 -0.04 20161111 074425 9.24 0.19 20161111 074426 9.21 0.41 20161111 074428 9.05 0.57 20161111 074429 8.40 0.70 20161111 074430 7.65 0.77 20161111 074431 6.81 0.83 20161111 074432 5.94 0.80 20161111 074433 5.24 0.80 20161111 074434 4.82 0.80 20161111 074435 4.23 0.79 20161111 074436 3.39 0.73 20161111 074437 2.56 0.65 20161111 074438 1.70 0.59 20161111 074439 1.53 0.62 20161111 074440 1.46 0.68 20161111 074441 1.33 0.74 20161111 074442 1.22 0.80 20161111 074443 1.18 0.90 20161111 074444 1.33 0.99 20161111 074445 1.69 1.09 20161111 074446 2.62 1.28 20161111 074447 3.58 1.44 20161111 074448 4.62 1.66 20161111 074449 5.59 1.89 20161111 074450 6.41 2.09 20161111 074451 7.53 2.27 20161111 074452 8.67 2.40 20161111 074453 9.50 2.54 20161111 074454 10.51 2.70 20161111 074455 11.70 2.87 20161111 074456 12.93 3.01 20161111 074457 13.14 3.07 20161111 074458 13.31 3.12 20161111 074459 13.61 3.15 20161111 074500 14.11 3.20 20161111 074501 14.52 3.25 20161111 074502 14.75 3.27 20161111 074503 14.83 3.28 20161111 074504 14.61 3.26 20161111 074505 14.29 3.23 20161111 074506 14.32 3.18 20161111 074507 14.69 3.12 20161111 074508 15.00 3.05 20161111 074509 15.10 2.99 20161111 074510 15.30 2.93 20161111 074511 15.49 2.90 20161111 074512 16.19 2.86 20161111 074513 16.73 2.83 20161111 074514 17.42 2.80 20161111 074515 17.69 2.77 20161111 074516 17.83 2.78 20161111 074518 18.07 2.78 20161111 074519 18.41 2.78 20161111 074520 18.75 2.81 20161111 074521 18.99 2.84 20161111 074522 19.14 2.88 20161111 074523 19.33 2.92 20161111 074524 19.76 2.97 20161111 074525 20.29 3.00 20161111 074526 20.60 3.05 20161111 074527 20.64 3.09 20161111 074528 20.60 3.16 20161111 074529 20.57 3.24 20161111 074530 20.57 3.28 20161111 074531 20.61 3.32 20161111 074532 20.74 3.36 20161111 074533 20.77 3.42 20161111 074534 20.58 3.51 20161111 074535 20.38 3.59 20161111 074536 20.32 3.62 20161111 074537 20.49 3.68 20161111 074538 20.51 3.72 20161111 074539 20.24 3.77 20161111 074540 19.66 3.80 20161111 074541 19.20 3.80 20161111 074542 19.10 3.79 20161111 074543 19.09 3.80 20161111 074544 19.09 3.83 20161111 074545 18.96 3.83 20161111 074546 18.69 3.82 20161111 074547 18.56 3.83 20161111 074548 18.58 3.82 20161111 074549 18.60 3.79 20161111 074550 18.63 3.73 20161111 074551 18.68 3.70 20161111 074552 18.69 3.71 20161111 074553 18.48 3.68 20161111 074554 18.03 3.62 20161111 074555 17.64 3.54 20161111 074556 18.28 3.49 20161111 074557 18.97 3.42 20161111 074558 19.57 3.34 20161111 074559 20.00 3.25 20161111 074600 20.19 3.17 20161111 074601 20.27 3.10 20161111 074602 20.34 3.03 20161111 074603 20.21 2.95 20161111 074604 20.96 2.87 20161111 074605 21.84 2.80 20161111 074606 22.47 2.72 20161111 074607 22.83 2.64 20161111 074609 23.24 2.52 20161111 074610 23.88 2.37 20161111 074611 24.54 2.22 20161111 074612 25.20 2.06 20161111 074613 25.51 1.97 20161111 074614 24.70 1.93 20161111 074615 24.14 1.86 20161111 074616 23.62 1.76 20161111 074617 23.00 1.63 20161111 074618 22.21 1.55 20161111 074619 21.46 1.47 20161111 074620 20.76 1.39 20161111 074621 19.94 1.31 20161111 074622 18.52 1.23 20161111 074623 17.06 1.15 20161111 074624 15.93 1.08 20161111 074625 15.17 1.01 20161111 074626 14.29 1.00 20161111 074627 13.32 0.99 20161111 074628 12.45 0.99 20161111 074629 11.50 0.98 20161111 074630 10.78 0.91 20161111 074631 10.14 0.79 20161111 074640 10.55 -0.11 20161111 074641 10.62 -0.15 20161111 074642 10.73 -0.16 20161111 074643 10.78 -0.11 20161111 074644 10.79 -0.05 20161111 074645 10.80 0.01 20161111 074646 10.79 0.04 20161111 074647 10.25 0.05 20161111 074648 9.72 0.03 20161111 074649 9.14 0.06 20161111 074650 8.65 0.12 20161111 074651 8.09 0.17 20161111 074652 7.70 0.26 20161111 074653 7.41 0.31 20161111 074654 7.48 0.34 20161111 074655 7.95 0.38 20161111 074656 8.56 0.43 20161111 074657 9.06 0.47 20161111 074659 9.31 0.48 20161111 074700 9.62 0.44 20161111 074701 9.81 0.39 20161111 074702 9.90 0.33 20161111 074703 9.87 0.23 20161111 074704 10.41 0.18 20161111 074705 10.84 0.12 20161111 074706 11.18 0.06 20161111 074707 11.33 -0.00 20161111 074708 11.38 -0.11 20161111 074709 11.60 -0.27 20161111 074710 12.05 -0.46 20161111 074711 12.54 -0.67 20161111 074712 13.13 -0.79 20161111 074713 13.74 -0.93 20161111 074714 14.49 -1.11 20161111 074715 15.11 -1.30 20161111 074716 15.95 -1.39 20161111 074717 16.99 -1.44 20161111 074718 17.80 -1.39 20161111 074719 18.17 -1.37 20161111 074720 18.06 -1.31 20161111 074721 18.11 -1.22 20161111 074722 18.40 -1.12 20161111 074723 18.88 -0.98 20161111 074724 19.28 -0.79 20161111 074725 19.68 -0.55 20161111 074726 20.14 -0.35 20161111 074727 20.77 -0.14 20161111 074728 20.30 0.01 20161111 074729 19.73 0.17 20161111 074730 19.12 0.35 20161111 074731 18.36 0.59 20161111 074732 17.61 0.84 20161111 074733 17.09 1.06 20161111 074734 16.48 1.29 20161111 074735 15.76 1.52 20161111 074736 16.01 1.79 20161111 074737 16.74 2.05 20161111 074738 18.47 2.29 20161111 074739 19.93 2.53 20161111 074740 20.99 2.70 20161111 074741 21.95 2.90 20161111 074742 22.60 3.07 20161111 074743 22.79 3.20 20161111 074744 23.02 3.27 20161111 074745 23.60 3.33 20161111 074746 24.26 3.33 20161111 074747 25.12 3.30 20161111 074748 20.40 3.00 20161111 074750 15.23 2.66 20161111 074751 10.78 2.31 20161111 074752 8.90 1.97 20161111 074753 10.37 1.63 20161111 074754 13.39 1.27 20161111 074755 18.90 0.84 20161111 074756 25.27 0.44 20161111 074757 32.34 0.13 20161111 074758 39.81 -0.14 20161111 074759 46.48 -0.12 20161111 074800 52.59 0.08 20161111 074801 57.40 0.39 20161111 074802 62.30 0.70 20161111 074803 67.30 1.09 20161111 074804 71.36 1.40 20161111 074805 76.55 1.68 20161111 074806 81.24 1.95 20161111 074807 85.09 2.28 20161111 074808 87.68 2.51 20161111 074809 90.79 2.71 20161111 074810 89.00 2.99 20161111 074811 87.17 3.32 20161111 093828 10.18 3.01 20161111 093829 12.04 3.08 20161111 093830 17.75 3.16 20161111 093831 24.20 3.22 20161111 093832 27.61 3.31 20161111 093833 27.60 3.39 20161111 093834 27.76 3.45 20161111 093835 27.97 3.52 20161111 093837 28.85 3.68 20161111 093838 29.52 3.73 20161111 093840 30.32 3.85 20161111 093842 29.89 4.02 20161111 093843 29.57 4.05 20161111 093844 29.25 4.06 20161111 093845 28.93 4.06 20161111 093846 28.43 4.07 20161111 093847 27.53 4.12 20161111 093848 26.50 4.16 20161111 093849 25.51 4.18 20161111 093850 24.59 4.19 20161111 093851 23.44 4.22 20161111 093852 22.24 4.29 20161111 093853 21.16 4.39 20161111 093854 20.22 4.46 20161111 093855 19.69 4.53 20161111 093856 19.54 4.62 20161111 093857 19.45 4.80 20161111 093858 16.60 4.98 20161111 093859 12.42 5.03 20161111 093900 12.98 4.88 20161111 093901 16.77 4.73 20161111 093902 18.47 4.57 20161111 093903 18.27 4.38 20161111 093904 17.94 4.34 20161111 093905 17.65 4.35 20161111 093906 17.44 4.42 20161111 093908 17.32 4.46 20161111 093909 17.00 4.39 20161111 093910 16.63 4.36 20161111 093911 16.19 4.37 20161111 093912 15.74 4.41 20161111 093913 15.55 4.43 20161111 093914 15.33 4.44 20161111 093915 15.17 4.46 20161111 093916 15.01 4.47 20161111 093917 14.56 4.50 20161111 093918 14.14 4.52 20161111 093919 13.83 4.53 20161111 093920 13.65 4.52 20161111 093921 13.49 4.50 20161111 093922 13.03 4.49 20161111 093923 12.60 4.50 20161111 093924 12.16 4.51 20161111 093925 11.81 4.56 20161111 093926 11.78 4.59 20161111 093927 11.91 4.60 20161111 093928 11.94 4.61 20161111 093929 12.00 4.60 20161111 093930 12.06 4.58 20161111 093931 12.05 4.57 20161111 093932 11.99 4.58 20161111 093933 11.88 4.61 20161111 093934 11.66 4.65 20161111 093935 11.34 4.69 20161111 093936 11.19 4.73 20161111 093937 11.24 4.76 20161111 093939 11.67 4.78 20161111 093940 11.86 4.77 20161111 093941 11.89 4.79 20161111 093942 11.88 4.83 20161111 093943 11.96 4.88 20161111 093944 12.08 4.93 20161111 093945 12.13 4.97 20161111 093946 12.00 5.00 20161111 093947 11.88 5.01 20161111 093948 11.75 5.01 20161111 093949 11.55 5.01 20161111 093950 11.38 5.06 20161111 093951 11.41 5.10 20161111 093952 11.63 5.14 20161111 093953 12.03 5.17 20161111 093954 12.45 5.21 20161111 093955 12.54 5.26 20161111 093956 12.32 5.30 20161111 093957 12.08 5.34 20161111 093959 11.90 5.38 20161111 094001 11.58 5.47 20161111 094002 11.61 5.51 20161111 094003 11.74 5.55 20161111 094004 11.95 5.59 20161111 094005 12.25 5.63 20161111 094006 12.40 5.65 20161111 094007 12.45 5.64 20161111 094008 12.68 5.65 20161111 094009 13.10 5.68 20161111 094010 13.48 5.71 20161111 094011 13.34 5.75 20161111 094012 13.10 5.77 20161111 094013 12.87 5.78 20161111 094014 12.68 5.79 20161111 094015 12.53 5.80 20161111 094016 12.40 5.83 20161111 094017 12.38 5.87 20161111 094018 12.43 5.91 20161111 094019 12.58 5.96 20161111 094020 12.87 6.00 20161111 094021 13.16 6.04 20161111 094022 13.11 6.08 20161111 094023 13.00 6.13 20161111 094024 12.92 6.17 20161111 094025 12.96 6.22 20161111 094026 13.25 6.26 20161111 094027 13.60 6.30 20161111 094028 13.90 6.35 20161111 094029 14.05 6.40 20161111 094030 14.01 6.44 20161111 094031 14.01 6.48 20161111 094032 14.00 6.53 20161111 094033 13.98 6.58 20161111 094035 14.23 6.59 20161111 094036 14.64 6.60 20161111 094037 15.00 6.61 20161111 094038 14.64 6.64 20161111 094039 14.28 6.67 20161111 094040 14.06 6.67 20161111 094042 13.79 6.70 20161111 094043 13.59 6.73 20161111 094044 13.56 6.75 20161111 222751 11.30 5.32 20161111 222752 11.31 5.33 20161111 222753 11.33 5.35 20161111 222754 11.33 5.36 20161111 222755 11.28 5.36 20161111 222756 11.20 5.37 20161111 222758 11.13 5.38 20161111 222759 11.07 5.39 20161111 222800 11.03 5.40 20161111 222801 11.00 5.41 20161111 222802 10.99 5.42 20161111 222803 10.99 5.43 20161111 222804 10.94 5.44 20161111 222805 10.91 5.45 20161111 222806 10.88 5.46 20161111 222807 10.85 5.47 20161111 222808 10.84 5.48 20161111 222809 10.79 5.48 20161111 222810 10.75 5.49 20161111 222811 10.71 5.50 20161111 222812 10.69 5.51 20161111 222813 10.68 5.51 20161111 222814 10.67 5.52 20161111 222815 10.66 5.53 20161111 222816 10.66 5.53 20161111 222817 10.66 5.54 20161111 222818 10.68 5.55 20161111 222819 10.70 5.55 20161111 222820 10.73 5.56 20161111 222821 10.76 5.57 20161111 222822 10.78 5.58 20161111 222823 10.82 5.58 20161111 222824 10.85 5.59 20161111 222825 10.88 5.59 20161111 222826 10.92 5.60 20161111 222827 10.95 5.60 20161111 222828 11.00 5.61 20161111 222829 11.04 5.62 20161111 222830 11.08 5.62 20161111 222831 11.13 5.63 20161111 222832 11.17 5.63 20161111 222833 11.22 5.64 20161111 222834 11.26 5.65 20161111 222835 11.31 5.65 20161111 222836 11.38 5.66 20161111 222837 11.44 5.66 20161111 222838 11.50 5.67 20161111 222839 11.53 5.67 20161111 222840 11.56 5.68 20161111 222841 11.60 5.68 20161111 222842 11.64 5.68 20161111 222843 11.67 5.68 20161111 222844 11.71 5.69 20161111 222845 11.78 5.69 20161111 222846 11.86 5.69 20161111 222847 11.92 5.69 20161111 222849 11.96 5.70 20161111 222850 12.01 5.70 20161111 222851 12.03 5.70 20161111 222852 12.04 5.70 20161111 222853 12.03 5.70 20161111 222854 11.96 5.69 20161111 222855 11.90 5.69 20161111 222856 11.82 5.69 20161111 222857 11.73 5.68 20161111 222858 11.62 5.66 20161111 222859 11.53 5.64 20161111 222900 11.42 5.62 20161111 222902 10.92 5.45 20161111 222903 10.54 5.32 20161111 222904 10.09 5.15 20161112 001740 13.85 6.38 20161112 001741 13.59 6.36 20161112 001742 13.44 6.31 20161112 001743 13.39 6.25 20161112 001744 13.27 6.26 20161112 001745 13.24 6.28 20161112 001746 13.25 6.28 20161112 001747 13.36 6.28 20161112 001748 13.68 6.28 20161112 001749 13.87 6.29 20161112 001750 13.51 6.30 20161112 001751 13.05 6.31 20161112 001752 12.58 6.28 20161112 001753 12.17 6.25 20161112 001754 11.95 6.21 20161112 001755 11.82 6.20 20161112 001756 11.71 6.28 20161112 001757 11.75 6.34 20161112 001758 11.87 6.38 20161112 001759 12.20 6.43 20161112 001800 21.03 6.59 20161112 001801 21.12 6.63 20161112 001802 21.15 6.70 20161112 001803 21.17 6.83 20161112 001804 21.18 6.94 20161112 001805 21.20 7.07 20161112 001806 21.22 7.15 20161112 001807 21.16 7.13 20161112 001808 20.95 7.10 20161112 001809 20.60 7.07 20161112 001810 20.18 7.04 20161112 001811 19.54 7.05 20161112 001812 19.20 7.09 20161112 001813 18.90 7.14 20161112 001814 18.57 7.17 20161112 001815 18.14 7.15 20161112 001816 17.83 7.10 20161112 001817 17.56 7.04 20161112 001818 17.01 6.96 20161112 001819 16.63 6.90 20161112 001820 16.41 6.86 20161112 001821 16.38 6.82 20161112 001822 16.44 6.79 20161112 001823 16.34 6.70 20161112 001824 16.29 6.61 20161112 001825 16.46 6.58 20161112 001826 16.77 6.56 20161112 001827 17.14 6.52 20161112 001828 17.80 6.42 20161112 001829 18.05 6.37 20161112 001831 18.06 6.38 20161112 001832 18.20 6.43 20161112 001833 18.47 6.47 20161112 001834 18.88 6.51 20161112 001835 19.17 6.53 20161112 001836 19.29 6.54 20161112 001837 19.38 6.55 20161112 001838 19.49 6.56 20161112 001839 19.34 6.57 20161112 001840 18.80 6.58 20161112 001841 18.40 6.58 20161112 001842 18.17 6.59 20161112 001843 18.40 6.61 20161112 001844 18.75 6.61 20161112 001845 19.01 6.60 20161112 001846 19.32 6.57 20161112 001847 19.17 6.52 20161112 001848 18.71 6.44 20161112 001849 18.17 6.35 20161112 001850 17.68 6.26 20161112 001851 18.16 6.22 20161112 001852 18.96 6.18 20161112 001853 19.87 6.15 20161112 001854 20.97 6.11 20161112 001855 21.23 5.99 20161112 001856 20.93 5.86 20161112 001857 20.63 5.75 20161112 001858 20.51 5.69 20161112 001859 20.43 5.61 20161112 001900 20.10 5.51 20161112 001901 19.80 5.34 20161112 001902 19.63 5.18 20161112 001903 19.73 5.05 20161112 001904 19.62 4.93 20161112 001905 19.31 4.83 20161112 001906 22.51 4.55 20161112 001907 21.45 4.49 20161112 001908 20.83 4.45 20161112 001909 20.67 4.43 20161112 001910 20.99 4.43 20161112 001911 20.72 4.35 20161112 001912 20.44 4.26 20161112 001913 20.22 4.18 20161112 001914 20.08 4.11 20161112 001915 20.37 4.08 20161112 001916 21.02 4.04 20161112 001917 21.80 3.96 20161112 001918 22.34 3.85 20161112 001919 22.28 3.72 20161112 001920 22.08 3.60 20161112 001922 22.50 3.47 20161112 001923 22.97 3.33 20161112 001924 23.47 3.16 20161112 001925 23.68 2.97 20161112 001926 23.76 2.81 20161112 001927 23.75 2.69 20161112 001928 24.23 2.60 20161112 001929 24.68 2.51 20161112 001930 25.16 2.44 20161112 001931 25.51 2.34 20161112 001932 24.49 2.13 20161112 001933 23.93 1.95 20161112 001934 23.59 1.78 20161112 001935 23.43 1.62 20161112 001936 22.70 1.50 20161112 001937 21.96 1.42 20161112 001938 21.41 1.33 20161112 001939 21.12 1.23 20161112 001940 20.87 1.13 20161112 001941 20.56 1.01 20161112 001942 20.09 0.90 20161112 001943 19.41 0.81 20161112 001944 19.29 0.83 20161112 001945 19.59 0.88 20161112 001946 19.84 1.01 20161112 001947 20.03 1.16 20161112 001948 20.02 1.41 20161112 001949 20.31 1.71 20161112 001950 21.26 2.02 20161112 001951 22.61 2.38 20161112 001952 23.88 2.66 20161112 001953 24.87 2.91 20161112 001954 25.95 3.12 20161112 001955 27.11 3.25 20161112 001956 29.17 3.40 20161112 001957 31.25 3.57 20161112 001958 33.44 3.75 20161112 001959 35.59 3.95 20161112 002000 38.34 5.65 20161112 002001 40.49 5.68 20161112 002002 43.04 5.79 20161112 002003 45.76 5.93 20161112 002004 48.52 5.97 20161112 002005 51.34 5.94 20161112 002006 54.18 5.96 20161112 002007 57.31 6.09 20161112 002008 59.68 6.09 20161112 002009 60.22 5.86 20161112 002010 60.10 5.64 20161112 002012 59.43 5.43 20161112 002034 33.84 -2.72 20161112 002035 33.82 -2.89 20161112 002036 34.28 -3.09 20161112 002037 34.58 -3.26 20161112 002038 34.73 -3.42 20161112 002043 32.33 -3.05 20161112 002044 30.40 -2.81 20161112 002045 28.52 -2.63 20161112 002046 26.82 -2.50 20161112 002047 25.12 -2.40 20161112 002048 24.12 -2.25 20161112 002049 22.78 -2.10 20161112 002050 21.36 -1.99 20161112 002051 19.79 -1.89 20161112 002052 19.32 -1.74 20161112 002053 18.89 -1.60 20161112 002054 18.53 -1.49 20161112 002055 18.23 -1.40 20161112 002056 17.64 -1.24 20161112 002057 17.59 -1.10 20161112 002058 18.11 -0.98 20161112 002059 19.20 -0.88 20161112 002100 19.06 -0.83 20161112 002101 18.88 -0.79 20161112 002102 19.51 -0.75 20161112 002103 21.08 -0.71 20161112 002104 18.07 -1.22 20161112 002105 17.93 -1.11 20161112 002106 17.85 -1.02 20161112 002107 17.98 -0.95 20161112 002110 16.45 -0.86 20161112 002111 16.49 -0.82 20161112 002112 16.84 -0.77 20161112 002113 17.97 -0.71 20161112 002114 19.20 -0.71 20161112 002115 19.36 -0.77 20161112 002116 19.17 -0.85 20161112 002118 19.69 -1.08 20161112 002122 21.89 -1.69 20161112 002123 21.96 -1.81 20161112 002124 21.03 -2.03 20161112 002125 20.15 -2.25 20161112 002126 20.18 -2.50 20161112 002128 21.36 -2.88 20161112 002129 21.35 -3.05 20161112 002130 20.52 -3.25 20161112 002131 20.42 -3.42 20161112 002132 19.57 -3.21 20161112 002133 18.47 -2.94 20161112 002134 17.39 -2.61 20161112 002135 16.89 -2.25 20161112 002136 15.57 -1.94 20161112 002138 12.88 -1.34 20161112 002139 11.20 -1.19 20161112 002140 9.71 -1.19 20161112 002142 12.59 -0.95 20161112 002143 14.02 -0.83 20161112 002144 15.05 -0.77 20161112 002145 15.72 -0.75 20161112 002146 16.76 -0.78 20161112 002147 18.15 -0.85 20161112 002148 19.29 -0.90 20161112 002149 20.23 -1.02 20161112 002150 20.40 -1.11 20161112 002151 20.15 -1.18 20161112 002152 19.83 -1.33 20161112 002153 19.60 -1.54 20161112 002154 19.37 -1.70 20161112 002155 19.25 -1.72 20161112 002156 19.20 -1.77 20161112 002157 19.37 -1.82 20161112 002158 19.98 -1.86 20161112 002200 20.37 -1.87 20161112 002201 19.96 -1.82 20161112 002202 19.55 0.20 20161112 002203 19.70 0.39 20161112 002204 19.51 0.56 20161112 002205 19.21 0.75 20161112 002206 18.72 1.02 20161112 002207 18.20 1.26 20161112 002208 17.85 1.49 20161112 002209 18.17 1.70 20161112 002210 18.72 1.86 20161112 002211 18.80 1.96 20161112 002212 18.93 2.05 20161112 002213 18.53 2.02 20161112 002214 18.77 2.00 20161112 002215 18.95 1.85 20161112 002216 19.22 1.69 20161112 002217 19.56 1.61 20161112 002218 19.70 1.47 20161112 002219 19.39 1.40 20161112 002220 18.43 1.24 20161112 002221 17.89 1.13 20161112 002222 17.20 0.96 20161112 002223 17.66 0.85 20161112 002224 17.84 0.79 20161112 002225 17.89 0.75 20161112 002226 17.42 0.63 20161112 002227 17.24 0.48 20161112 002228 17.26 0.29 20161112 002229 17.38 0.21 20161112 002230 16.41 0.13 20161112 002231 15.65 0.05 20161112 002232 14.59 -0.05 20161112 002236 10.37 -0.31 20161112 002237 9.72 -0.15 20161112 021141 7.36 2.49 20161112 021142 7.76 2.48 20161112 021143 8.00 2.48 20161112 021144 7.97 2.47 20161112 021145 7.83 2.47 20161112 021146 7.97 2.46 20161112 021147 8.37 2.46 20161112 021148 9.08 2.45 20161112 021149 9.38 2.45 20161112 021150 9.59 2.45 20161112 021151 10.04 2.45 20161112 021152 10.65 2.44 20161112 021153 11.50 2.47 20161112 021154 12.34 2.50 20161112 021155 12.92 2.52 20161112 021156 13.34 2.51 20161112 021157 13.56 2.47 20161112 021158 13.67 2.43 20161112 021159 13.72 2.42 20161112 021200 13.78 2.43 20161112 021201 13.82 2.46 20161112 021202 13.88 2.51 20161112 021203 13.97 2.55 20161112 021204 14.11 2.59 20161112 021205 14.29 2.60 20161112 021206 14.34 2.56 20161112 021207 14.30 2.50 20161112 021208 14.32 2.47 20161112 021209 14.50 2.50 20161112 021210 14.76 2.52 20161112 021211 15.00 2.51 20161112 021212 15.13 2.46 20161112 021213 15.43 2.48 20161112 021214 15.70 2.54 20161112 021215 15.99 2.58 20161112 021216 16.34 2.61 20161112 021217 16.58 2.61 20161112 021218 16.79 2.61 20161112 021219 17.13 2.60 20161112 021220 17.63 2.60 20161112 021221 17.93 2.58 20161112 021222 17.39 2.53 20161112 021223 16.94 2.47 20161112 021224 16.69 2.41 20161112 021226 16.53 2.36 20161112 021227 16.49 2.35 20161112 021228 16.21 2.34 20161112 021229 15.96 2.32 20161112 021230 15.85 2.31 20161112 021231 15.12 2.30 20161112 021232 15.02 2.29 20161112 021233 15.08 2.27 20161112 021234 15.48 2.26 20161112 021235 16.94 2.25 20161112 021236 18.74 2.23 20161112 021237 21.51 2.19 20161112 021238 25.03 2.12 20161112 021239 23.13 2.05 20161112 021240 18.93 2.00 20161112 021241 19.13 1.99 20161112 021242 24.32 1.97 20161112 021243 28.27 1.98 20161112 021244 27.02 2.02 20161112 021245 25.72 2.05 20161112 021246 24.61 2.04 20161112 021247 23.80 2.00 20161112 021248 23.72 1.98 20161112 021249 23.79 2.00 20161112 021250 24.17 2.04 20161112 021251 24.74 2.06 20161112 021252 24.54 2.09 20161112 021253 24.42 2.14 20161112 021254 24.38 2.17 20161112 021255 24.79 2.21 20161112 021256 24.91 2.17 20161112 021257 24.98 2.10 20161112 021258 24.65 2.06 20161112 021259 24.46 2.06 20161112 021300 25.47 2.10 20161112 021301 27.28 2.13 20161112 021302 29.27 2.11 20161112 021303 31.15 2.05 20161112 021304 33.00 2.00 20161112 021305 36.54 1.98 20161112 021306 39.01 2.01 20161112 021307 35.73 2.01 20161112 021308 31.92 1.96 20161112 021309 31.11 1.89 20161112 021310 31.75 1.85 20161112 021311 29.53 1.79 20161112 021312 27.63 1.71 20161112 021313 26.69 1.64 20161112 021314 26.18 1.58 20161112 021315 26.31 1.52 20161112 021317 26.31 1.45 20161112 021318 26.04 1.37 20161112 021326 21.97 0.57 20161112 021327 22.09 0.81 20161112 021328 21.88 1.12 20161112 021329 21.91 1.41 20161112 021330 22.08 1.63 20161112 021331 22.29 1.76 20161112 021332 21.85 1.73 20161112 021333 21.37 1.70 20161112 021334 20.99 1.67 20161112 021335 20.59 1.64 20161112 021336 20.03 1.63 20161112 021337 19.59 1.60 20161112 021338 19.14 1.55 20161112 021339 18.80 1.48 20161112 021340 18.11 1.53 20161112 021341 17.67 1.54 20161112 021342 17.42 1.55 20161112 021343 17.08 1.54 20161112 021344 16.08 1.58 20161112 021345 14.99 1.64 20161112 021346 14.22 1.69 20161112 021347 13.74 1.75 20161112 021348 13.78 1.80 20161112 021349 13.45 1.81 20161112 021350 13.15 1.82 20161112 021351 12.41 1.84 20161112 021352 11.61 1.85 20161112 021353 11.11 1.86 20161112 021354 10.98 1.88 20161112 021355 11.13 1.89 20161112 021356 10.87 1.90 20161112 021357 10.23 1.91 20161112 021358 9.78 1.92 20161112 021359 9.78 1.98 20161112 021400 9.78 2.04 20161112 021401 9.79 2.09 20161112 021402 9.30 2.14 20161112 021403 8.22 2.14 20161112 021404 7.25 2.14 20161112 021405 6.37 2.14 20161112 021406 5.51 2.14 20161112 021408 5.05 2.14 20161112 021409 4.63 2.13 20161112 021410 4.40 2.13 20161112 021411 4.58 2.13 20161112 021412 4.78 2.14 20161112 021413 5.08 2.18 20161112 021414 5.39 2.24 20161112 021415 5.44 2.27 20161112 021416 5.56 2.30 20161112 021417 6.06 2.25 20161112 021418 6.35 2.20 20161112 021419 6.41 2.14 20161112 021420 6.22 2.11 20161112 021421 5.79 2.14 20161112 021422 5.79 2.16 20161112 021423 5.70 2.17 20161112 021424 5.60 2.14 20161112 021425 5.56 2.14 20161112 021426 5.91 2.20 20161112 021427 6.57 2.26 20161112 021428 7.53 2.32 20161112 021429 7.80 2.33 20161112 021430 7.72 2.32 20161112 021431 7.39 2.29 20161112 021432 7.08 2.24 20161112 021433 6.74 2.24 20161112 021434 6.42 2.28 20161112 021435 5.66 2.34 20161112 021436 4.79 2.37 20161112 021437 4.39 2.42 20161112 021438 4.44 2.49 20161112 021439 4.46 2.53 20161112 021440 4.25 2.47 20161112 021441 4.68 2.46 20161112 021442 5.55 2.50 20161112 021443 6.72 2.55 20161112 021444 8.08 2.57 20161112 021445 8.90 2.57 20161112 021446 8.51 2.58 20161112 021447 7.67 2.58 20161112 021448 6.96 2.59 20161112 021449 6.05 2.63 20161112 021450 4.67 2.71 20161112 021451 3.67 2.76 20161112 021452 2.66 2.80 20161112 021453 1.82 2.76 20161112 021454 4.19 2.72 20161112 021455 7.23 2.71 20161112 021456 10.87 2.76 20161112 021458 15.04 2.80 20161112 021459 22.67 2.83 20161112 021500 26.22 2.84 20161112 021501 25.25 2.87 20161112 021502 25.13 2.93 20161112 021503 25.64 3.01 20161112 021504 25.97 3.05 20161112 021505 26.17 3.02 20161112 021506 26.33 2.99 20161112 021507 25.86 2.98 20161112 021508 24.65 3.01 20161112 021509 23.68 3.08 20161112 021510 23.08 3.12 20161112 021511 22.67 3.13 20161112 021512 22.34 3.14 20161112 021513 21.87 3.15 20161112 021514 21.00 3.17 20161112 021515 20.09 3.21 20161112 021516 19.24 3.29 20161112 021517 18.30 3.36 20161112 021518 17.49 3.40 20161112 021519 16.71 3.42 20161112 021520 16.00 3.43 20161112 021521 15.19 3.44 20161112 021522 14.58 3.45 20161112 021523 14.18 3.43 20161112 021524 14.01 3.38 20161112 021525 13.91 3.37 20161112 021526 13.63 3.39 20161112 021527 13.02 3.45 20161112 021528 12.42 3.48 20161112 021529 12.13 3.49 20161112 021530 12.24 3.48 20161112 021531 12.17 3.43 20161112 021532 11.89 3.38 20161112 021533 11.87 3.41 20161112 021534 11.84 3.47 20161112 021535 11.82 3.53 20161112 021536 11.83 3.53 20161112 021537 11.84 3.54 20161112 021538 11.84 3.55 20161112 021539 11.72 3.56 20161112 021540 11.38 3.57 20161112 021541 11.04 3.59 20161112 021542 10.43 3.61 20161112 021543 10.17 3.63 20161112 021544 10.09 3.62 20161112 021545 9.96 3.61 20161112 021546 10.09 3.62 20161112 021547 10.54 3.66 20161112 021549 10.27 3.68 20161112 021550 9.64 3.69 20161112 021551 9.05 3.71 20161112 021552 9.24 3.78 20161112 021553 9.84 3.86 20161112 021554 10.59 3.93 20161112 021555 11.08 3.95 20161112 021556 11.10 3.97 20161112 021557 11.23 3.98 20161112 021558 11.27 3.93 20161112 021559 11.28 3.87 20161112 021600 11.26 3.81 20161112 021601 11.12 3.83 20161112 021602 11.01 3.84 20161112 021603 10.93 3.83 20161112 021604 10.91 3.86 20161112 021605 10.87 3.87 20161112 021606 10.81 3.85 20161112 021607 10.69 3.86 20161112 021608 10.51 3.86 20161112 021609 10.29 3.87 20161112 021610 10.14 3.89 20161112 021611 10.24 3.90 20161112 021612 10.30 3.89 20161112 021613 10.10 3.90 20161112 021614 9.60 3.94 20161112 021615 9.07 3.97 20161112 021616 8.85 3.99 20161112 021617 8.98 4.01 20161112 021618 9.56 4.00 20161112 021619 10.15 3.99 20161112 021620 10.76 3.99 20161112 021621 11.39 4.02 20161112 021622 11.82 4.08 20161112 021623 12.00 4.18 20161112 021624 12.92 4.27 20161112 021625 13.87 4.33 20161112 021626 14.63 4.37 20161112 021627 14.77 4.37 20161112 021628 15.13 4.38 20161112 021629 15.37 4.48 20161112 021630 15.62 4.59 20161112 021631 15.88 4.68 20161112 021632 16.45 4.77 20161112 021633 17.36 4.87 20161112 021634 18.15 4.97 20161112 021635 17.70 5.06 20161112 021636 17.22 5.13 20161112 021637 17.09 5.16 20161112 021638 17.25 5.20 20161112 021640 17.39 5.27 20161112 021641 17.54 5.33 20161112 021642 17.75 5.42 20161112 021643 17.97 5.52 20161112 021644 17.95 5.54 20161112 021645 17.86 5.54 20161112 021646 17.79 5.53 20161112 021647 17.58 5.51 20161112 021648 17.52 5.49 20161112 021649 17.23 5.47 20161112 021650 16.39 5.45 20161112 021651 15.58 5.43 20161112 021652 15.18 5.39 20161112 021653 15.01 5.34 20161112 021654 14.88 5.24 20161112 021655 14.85 5.16 20161112 021656 14.84 5.08 20161112 021657 14.53 5.04 20161112 021658 13.72 5.01 20161112 021659 13.06 4.99 20161112 021700 13.43 4.98 20161112 021701 13.75 4.96 20161112 021702 13.88 4.94 20161112 021703 14.11 4.94 20161112 021704 14.51 4.92 20161112 021705 14.66 4.91 20161112 021706 14.81 4.90 20161112 021707 15.31 4.90 20161112 021708 15.06 4.92 20161112 021709 15.09 4.91 20161112 021710 15.30 4.89 20161112 021711 15.48 4.86 20161112 021712 15.54 4.81 20161112 021713 15.76 4.80 20161112 021714 16.06 4.81 20161112 021715 16.24 4.82 20161112 021716 16.21 4.81 20161112 021717 16.33 4.79 20161112 021718 16.26 4.69 20161112 021719 15.95 4.56 20161112 021720 15.38 4.43 20161112 021721 14.84 4.30 20161112 021722 14.45 4.16 20161112 021723 13.82 4.09 20161112 021724 13.01 4.04 20161112 021725 12.29 3.96 20161112 021726 11.87 3.87 20161112 021727 11.67 3.80 20161112 021728 11.38 3.76 20161112 021730 10.93 3.74 20161112 021731 10.71 3.74 20161112 021732 11.78 3.70 20161112 021733 12.65 3.67 20161112 021734 12.84 3.73 20161112 021735 13.18 3.85 20161112 021736 13.74 3.97 20161112 021737 14.49 4.06 20161112 021738 15.20 4.15 20161112 021739 15.67 4.27 20161112 021740 16.19 4.38 20161112 021741 16.73 4.48 20161112 021742 17.14 4.59 20161112 021743 17.66 4.70 20161112 021744 18.64 4.70 20161112 021745 19.43 4.69 20161112 021746 19.72 4.68 20161112 021747 19.69 4.64 20161112 021748 19.43 4.55 20161112 021749 18.62 4.28 20161112 021750 17.90 3.99 20161112 021751 17.02 3.36 20161112 021809 17.78 4.52 20161112 021810 18.10 4.69 20161112 021811 18.39 4.82 20161112 021812 19.06 4.91 20161112 021813 19.98 5.02 20161112 021815 20.50 5.09 20161112 021816 20.62 5.09 20161112 021817 20.94 5.09 20161112 021818 21.49 5.08 20161112 021819 22.09 5.07 20161112 021820 22.61 5.06 20161112 021821 23.15 5.04 20161112 021822 23.26 4.96 20161112 021823 22.73 4.85 20161112 021824 22.48 4.75 20161112 021825 22.61 4.64 20161112 021826 22.67 4.53 20161112 021827 22.15 4.32 20161112 021828 21.82 4.12 20161112 021829 22.10 3.96 20161112 021830 22.80 3.84 20161112 021831 22.95 3.63 20161112 021832 22.26 3.34 20161112 021833 21.39 3.05 20161112 021834 20.56 2.71 20161112 021835 20.26 2.40 20161112 021836 19.77 2.19 20161112 021837 18.86 1.96 20161112 021838 18.50 1.74 20161112 021839 18.70 1.49 20161112 021840 18.09 1.24 20161112 021841 16.91 0.98 20161112 021842 16.15 0.74 20161112 021844 14.99 0.52 20161112 021845 14.17 0.39 20161112 041318 7.31 0.48 20161112 041319 7.98 0.38 20161112 041434 13.66 2.29 20161112 041435 13.35 2.54 20161112 041436 13.17 2.51 20161112 041438 12.92 2.55 20161112 041439 12.65 2.65 20161112 041440 12.41 2.69 20161112 041441 12.21 2.68 20161112 041442 12.43 2.72 20161112 041443 12.85 2.80 20161112 041444 12.44 2.74 20161112 041445 11.77 2.62 20161112 041446 12.64 2.54 20161112 041447 13.98 2.48 20161112 041448 13.96 2.41 20161112 041449 13.75 2.35 20161112 041450 13.86 2.39 20161112 041451 14.06 2.45 20161112 041452 14.46 2.35 20161112 041453 14.98 2.24 20161112 041454 16.64 2.02 20161112 060921 6.13 0.37 20161112 060922 5.28 0.45 20161112 060923 4.56 0.48 20161112 060924 4.37 0.49 20161112 060925 4.27 0.45 20161112 060926 3.97 0.40 20161112 060927 3.57 0.37 20161112 060928 3.37 0.37 20161112 060929 3.20 0.41 20161112 060930 2.30 0.52 20161112 060931 1.98 0.61 20161112 060932 2.77 0.71 20161112 060933 3.39 0.80 20161112 060934 3.70 0.82 20161112 060935 4.13 0.84 20161112 060936 5.01 0.93 20161112 060937 5.92 1.03 20161112 060938 7.06 1.14 20161112 060939 8.66 1.25 20161112 060940 9.53 1.35 20161112 060941 9.79 1.42 20161112 060942 10.45 1.47 20161112 060943 10.99 1.49 20161112 060944 11.15 1.50 20161112 060945 11.20 1.49 20161112 060946 11.28 1.50 20161112 060947 11.50 1.57 20161112 060948 11.76 1.64 20161112 060949 11.82 1.66 20161112 060950 11.53 1.63 20161112 060951 11.26 1.62 20161112 060952 11.29 1.72 20161112 060953 11.49 1.82 20161112 060954 11.46 1.92 20161112 060955 11.26 2.02 20161112 060956 11.26 2.05 20161112 060957 11.41 2.00 20161112 060958 11.57 2.00 20161112 060959 11.72 2.10 20161112 061001 11.87 2.21 20161112 061002 11.05 2.22 20161112 061003 10.07 2.25 20161112 061004 10.67 2.23 20161112 061005 11.80 2.18 20161112 061006 12.49 2.18 20161112 061007 12.62 2.21 20161112 061008 12.72 2.24 20161112 061009 12.56 2.27 20161112 061010 12.29 2.31 20161112 061011 12.52 2.35 20161112 061012 12.92 2.39 20161112 061013 13.00 2.43 20161112 061014 13.00 2.48 20161112 061015 13.15 2.52 20161112 061016 12.87 2.53 20161112 061017 12.33 2.56 20161112 061018 11.90 2.62 20161112 061019 11.83 2.65 20161112 061020 11.87 2.67 20161112 061021 12.01 2.69 20161112 061022 12.08 2.71 20161112 061023 11.84 2.79 20161112 061024 11.60 2.89 20161112 061025 11.83 2.97 20161112 061026 12.29 3.05 20161112 061027 12.55 3.12 20161112 061028 12.41 3.21 20161112 061029 12.53 3.33 20161112 061030 13.22 3.48 20161112 061031 13.76 3.61 20161112 061032 14.41 3.75 20161112 061033 15.19 3.92 20161112 061034 15.83 4.10 20161112 061035 16.36 4.14 20161112 061036 17.12 4.13 20161112 061037 18.10 4.12 20161112 061038 19.13 4.12 20161112 061039 20.10 4.11 20161112 061040 19.54 4.04 20161112 061041 18.97 4.00 20161112 061042 18.54 3.95 20161112 061043 18.04 3.90 20161112 061044 17.55 3.82 20161112 061045 17.09 3.75 20161112 061046 16.69 3.68 20161112 061047 17.08 3.60 20161112 061048 17.58 3.51 20161112 061049 17.79 3.45 20161112 061051 17.85 3.43 20161112 061052 18.10 3.45 20161112 061053 18.33 3.43 20161112 061054 18.50 3.39 20161112 061055 18.66 3.37 20161112 061056 18.71 3.38 20161112 061057 18.71 3.41 20161112 061058 19.20 3.44 20161112 061059 19.82 3.48 20161112 061100 20.33 3.53 20161112 061101 20.83 3.55 20161112 061102 21.35 3.56 20161112 061103 21.44 3.56 20161112 061104 21.11 3.59 20161112 061105 20.65 3.62 20161112 061106 21.00 3.58 20161112 061107 21.28 3.50 20161112 061108 21.02 3.39 20161112 061109 20.79 3.29 20161112 061110 20.43 3.19 20161112 061111 19.99 3.07 20161112 061112 19.77 2.92 20161112 061113 19.50 2.75 20161112 061114 18.62 2.54 20161112 061115 18.05 2.35 20161112 061116 17.32 2.25 20161112 061117 16.48 2.17 20161112 061118 15.36 2.07 20161112 061119 14.55 1.91 20161112 061120 13.81 1.78 20161112 061121 13.28 1.68 20161112 061122 13.13 1.63 20161112 061123 13.18 1.61 20161112 061124 13.04 1.56 20161112 061125 12.79 1.49 20161112 061126 12.40 1.44 20161112 061127 11.60 1.44 20161112 061128 10.88 1.44 20161112 061129 10.52 1.44 20161112 061130 10.73 1.44 20161112 061131 11.09 1.44 20161112 061132 11.40 1.40 20161112 061133 11.58 1.33 20161112 061134 11.60 1.28 20161112 061135 12.06 1.27 20161112 061136 12.99 1.26 20161112 061137 13.12 1.21 20161112 061138 12.60 1.11 20161112 061139 12.36 1.02 20161112 061140 12.17 0.92 20161112 061142 11.66 0.79 20161112 061143 10.91 0.66 20161112 061144 10.82 0.60 20161112 061145 10.77 0.51 20161112 061146 10.63 0.41 20161112 061147 9.92 0.36 20161112 061148 9.15 0.35 20161112 061318 13.24 0.24 20161112 061319 14.32 0.29 20161112 061320 15.34 0.34 20161112 061321 16.40 0.39 20161112 061322 17.75 0.51 20161112 061323 19.71 0.65 20161112 061324 21.78 0.84 20161112 061325 23.97 1.00 20161112 061326 25.59 1.12 20161112 061327 27.72 1.23 20161112 061328 29.32 1.32 20161112 061329 29.61 1.36 20161112 061330 29.79 1.35 20161112 061354 10.73 1.07 20161112 061355 7.48 0.81 20161112 061356 7.00 0.52 20161112 061357 7.12 0.29 20161112 061358 7.45 0.12 20161112 061359 8.30 -0.03 20161112 061400 9.54 -0.20 20161112 061401 10.79 -0.29 20161112 061402 11.70 -0.37 20161112 061403 12.57 -0.50 20161112 061404 13.21 -0.63 20161112 061405 13.77 -0.70 20161112 061406 14.30 -0.78 20161112 061407 14.45 -0.86 20161112 061408 14.52 -0.87 20161112 061409 14.78 -0.85 20161112 061410 15.10 -0.81 20161112 061412 15.02 -0.65 20161112 061413 14.55 -0.49 20161112 061415 13.87 -0.31 20161112 061416 13.50 -0.17 20161112 061417 13.57 -0.20 20161112 061418 13.64 -0.28 20161112 061419 13.97 -0.33 20161112 061420 14.22 -0.43 20161112 061421 14.50 -0.49 20161112 061422 14.59 -0.52 20161112 061423 14.53 -0.50 20161112 061424 14.52 -0.51 20161112 061425 15.15 -0.48 20161112 061426 15.81 -0.45 20161112 061427 16.61 -0.39 20161112 061428 17.08 -0.37 20161112 061429 17.64 -0.35 20161112 061430 18.16 -0.35 20161112 061431 18.58 -0.34 20161112 061432 18.99 -0.36 20161112 061433 19.29 -0.36 20161112 061434 19.62 -0.38 20161112 061435 20.09 -0.39 20161112 061436 20.30 -0.39 20161112 061437 20.50 -0.40 20161112 061438 20.52 -0.40 20161112 061439 20.49 -0.34 20161112 061440 20.45 -0.28 20161112 061441 20.39 -0.20 20161112 061442 20.26 -0.12 20161112 061443 20.96 -0.02 20161112 061444 21.73 0.06 20161112 061445 22.38 0.13 20161112 061446 22.79 0.17 20161112 061447 23.13 0.23 20161112 061448 23.61 0.32 20161112 061449 24.04 0.42 20161112 061450 24.47 0.54 20161112 061451 24.81 0.65 20161112 061452 25.18 0.76 20161112 061453 25.55 0.85 20161112 061454 26.02 0.95 20161112 061455 26.37 1.04 20161112 061456 26.28 1.12 20161112 061457 26.30 1.18 20161112 061458 26.41 1.21 20161112 061459 26.44 1.23 20161112 061500 26.26 1.25 20161112 061501 26.02 1.29 20161112 061502 25.67 1.35 20161112 061503 25.21 1.41 20161112 061504 24.73 1.43 20161112 061506 24.29 1.44 20161112 061507 24.02 1.44 20161112 061508 23.97 1.43 20161112 061509 24.15 1.39 20161112 061510 24.17 1.38 20161112 061511 24.18 1.38 20161112 061512 24.13 1.40 20161112 061513 23.87 1.40 20161112 061514 23.56 1.34 20161112 061515 23.24 1.30 20161112 061516 22.93 1.28 20161112 061517 23.13 1.27 20161112 061518 23.71 1.30 20161112 061519 24.26 1.33 20161112 061520 24.68 1.37 20161112 061521 25.09 1.42 20161112 061522 25.61 1.42 20161112 061523 26.10 1.42 20161112 061524 26.58 1.41 20161112 061525 26.92 1.45 20161112 061526 27.29 1.50 20161112 061527 27.99 1.55 20161112 061528 28.85 1.58 20161112 061529 29.87 1.59 20161112 061530 31.04 1.64 20161112 061531 32.17 1.71 20161112 061532 33.22 1.79 20161112 061533 34.09 1.84 20161112 080442 4.55 1.13 20161112 080443 4.51 1.15 20161112 080444 4.48 1.16 20161112 080445 4.57 1.18 20161112 080446 4.66 1.19 20161112 080447 4.58 1.18 20161112 080448 4.83 1.17 20161112 080449 5.28 1.17 20161112 080450 5.89 1.17 20161112 080451 6.11 1.17 20161112 080452 6.22 1.18 20161112 080453 6.27 1.17 20161112 080454 6.16 1.19 20161112 080455 6.08 1.21 20161112 080456 6.11 1.25 20161112 080457 6.12 1.25 20161112 080458 6.22 1.24 20161112 080459 6.49 1.31 20161112 080500 6.54 1.40 20161112 080501 6.41 1.48 20161112 080502 6.30 1.54 20161112 080503 6.69 1.60 20161112 080504 7.30 1.64 20161112 080505 8.00 1.68 20161112 080506 7.99 1.71 20161112 080507 7.58 1.75 20161112 080508 7.12 1.77 20161112 080509 6.81 1.79 20161112 080510 6.88 1.82 20161112 080512 6.95 1.84 20161112 080513 6.93 1.86 20161112 080514 6.69 1.88 20161112 080515 6.41 1.89 20161112 080516 6.11 1.92 20161112 080517 5.47 1.96 20161112 080518 4.49 1.97 20161112 080519 3.46 1.97 20161112 080520 3.71 1.98 20161112 080521 4.10 2.00 20161112 080522 4.46 2.02 20161112 080523 4.49 2.04 20161112 080524 4.37 2.06 20161112 080525 3.91 2.07 20161112 080526 4.13 2.09 20161112 080528 5.01 2.13 20161112 080529 5.03 2.15 20161112 080530 4.50 2.17 20161112 080531 4.22 2.19 20161112 080532 4.02 2.21 20161112 080533 4.05 2.24 20161112 080534 4.29 2.25 20161112 080535 4.18 2.27 20161112 080536 3.43 2.31 20161112 080537 3.82 2.34 20161112 080538 4.90 2.35 20161112 080539 4.35 2.35 20161112 080540 4.83 2.37 20161112 080541 5.97 2.39 20161112 080542 6.97 2.41 20161112 080543 7.96 2.43 20161112 080544 8.84 2.46 20161112 080545 10.00 2.48 20161112 080546 11.01 2.51 20161112 080547 13.06 2.53 20161112 080548 14.98 2.55 20161112 080549 15.75 2.62 20161112 080550 16.43 2.69 20161112 080551 17.64 2.75 20161112 080552 18.74 2.81 20161112 080553 18.86 2.83 20161112 080554 18.74 2.83 20161112 080555 18.80 2.83 20161112 080556 18.99 2.84 20161112 080557 18.97 2.89 20161112 080558 18.69 2.95 20161112 080559 18.55 2.99 20161112 080600 18.38 3.02 20161112 080601 18.23 3.05 20161112 080603 18.08 3.09 20161112 080604 17.95 3.17 20161112 080605 17.80 3.23 20161112 080606 17.67 3.24 20161112 080607 17.21 3.24 20161112 080608 16.51 3.23 20161112 080609 15.94 3.25 20161112 080610 15.71 3.28 20161112 080611 15.43 3.31 20161112 080612 15.02 3.33 20161112 080613 14.48 3.36 20161112 080614 14.10 3.35 20161112 080615 13.74 3.33 20161112 080616 13.37 3.31 20161112 080617 13.00 3.30 20161112 080618 12.66 3.28 20161112 080619 12.34 3.29 20161112 080620 12.00 3.31 20161112 080621 11.92 3.37 20161112 080622 11.97 3.42 20161112 080623 12.11 3.42 20161112 080624 12.10 3.41 20161112 080625 12.12 3.40 20161112 080626 12.15 3.38 20161112 080627 12.18 3.38 20161112 080628 12.24 3.43 20161112 080629 12.30 3.49 20161112 080630 12.35 3.56 20161112 080631 12.38 3.62 20161112 080632 12.62 3.67 20161112 080633 12.75 3.69 20161112 080634 12.73 3.67 20161112 080635 12.70 3.62 20161112 080636 13.19 3.63 20161112 080637 13.59 3.69 20161112 080638 13.62 3.76 20161112 080639 13.34 3.80 20161112 080640 13.12 3.82 20161112 080641 13.17 3.85 20161112 080642 13.65 3.87 20161112 080643 14.04 3.91 20161112 080644 14.03 3.93 20161112 080645 13.67 3.93 20161112 080646 13.38 3.95 20161112 080647 13.22 3.95 20161112 080648 13.29 3.94 20161112 080649 13.59 3.90 20161112 080650 13.68 3.89 20161112 080651 13.49 3.92 20161112 080653 13.57 3.98 20161112 080654 13.87 4.06 20161112 080655 13.91 4.08 20161112 080656 13.40 4.03 20161112 080657 13.05 3.97 20161112 080658 12.91 3.91 20161112 080659 12.70 3.90 20161112 080700 12.28 3.95 20161112 080701 11.90 3.97 20161112 080702 11.42 3.98 20161112 080703 11.63 3.99 20161112 080704 12.13 4.03 20161112 080705 12.66 4.09 20161112 080706 12.92 4.14 20161112 080707 12.97 4.17 20161112 080708 13.00 4.18 20161112 080709 13.03 4.16 20161112 080710 13.04 4.14 20161112 080711 13.32 4.15 20161112 080712 13.74 4.17 20161112 080713 14.09 4.23 20161112 080714 14.08 4.28 20161112 080715 13.76 4.27 20161112 080716 13.44 4.25 20161112 080717 13.33 4.21 20161112 080718 13.31 4.19 20161112 080719 13.55 4.22 20161112 080720 13.99 4.24 20161112 080721 14.61 4.24 20161112 080722 15.12 4.26 20161112 080723 14.76 4.26 20161112 080724 14.40 4.24 20161112 080725 14.04 4.21 20161112 080726 13.95 4.17 20161112 080727 14.56 4.17 20161112 080728 15.07 4.15 20161112 080729 15.37 4.11 20161112 080730 15.37 4.08 20161112 080731 15.21 4.08 20161112 080732 14.87 4.10 20161112 080733 14.36 4.11 20161112 080734 13.81 4.13 20161112 080735 13.72 4.14 20161112 080736 13.74 4.15 20161112 080737 13.73 4.16 20161112 080738 13.70 4.18 20161112 080739 13.87 4.14 20161112 080740 14.06 4.10 20161112 080741 14.09 4.08 20161112 080742 13.97 4.08 20161112 080744 14.22 4.10 20161112 080745 14.48 4.15 20161112 080746 14.47 4.19 20161112 080747 14.13 4.24 20161112 080748 13.69 4.27 20161112 080749 14.10 4.23 20161112 080750 14.50 4.20 20161112 080751 14.88 4.19 20161112 080752 15.26 4.20 20161112 080753 15.34 4.20 20161112 080754 15.35 4.20 20161112 080755 15.33 4.22 20161112 080756 15.31 4.25 20161112 080757 15.45 4.22 20161112 080758 15.58 4.18 20161112 080759 15.59 4.16 20161112 080800 15.41 4.16 20161112 080801 15.43 4.17 20161112 080802 15.73 4.15 20161112 080803 16.08 4.12 20161112 080804 16.43 4.10 20161112 080805 16.72 4.05 20161112 080806 16.71 3.99 20161112 080807 16.68 3.92 20161112 080808 16.81 3.85 20161112 080809 17.09 3.84 20161112 080810 17.55 3.86 20161112 080811 17.96 3.87 20161112 080812 18.24 3.87 20161112 080813 18.23 3.84 20161112 080814 18.24 3.80 20161112 080815 18.02 3.77 20161112 080816 17.67 3.74 20161112 080817 17.50 3.71 20161112 080818 17.85 3.69 20161112 080819 18.54 3.67 20161112 080820 19.27 3.67 20161112 080821 19.67 3.68 20161112 080822 19.56 3.64 20161112 080823 19.65 3.60 20161112 080824 19.42 3.56 20161112 080825 19.13 3.53 20161112 080826 18.80 3.53 20161112 080827 18.48 3.53 20161112 080828 18.11 3.51 20161112 080829 17.81 3.46 20161112 080830 17.74 3.38 20161112 080831 17.72 3.29 20161112 080832 17.69 3.20 20161112 080833 17.65 3.04 20161112 080840 16.65 2.50 20161112 080841 16.75 2.75 20161112 080842 16.90 3.09 20161112 080843 17.21 3.33 20161112 080844 17.12 3.45 20161112 080845 16.87 3.56 20161112 080846 16.44 3.68 20161112 080847 15.94 3.70 20161112 080848 15.83 3.71 20161112 080849 15.89 3.76 20161112 080850 15.86 3.83 20161112 080851 15.66 3.92 20161112 080852 15.34 3.98 20161112 080853 15.03 4.02 20161112 080854 14.74 4.07 20161112 080855 14.76 4.15 20161112 080856 14.89 4.23 20161112 080857 15.16 4.31 20161112 080858 14.91 4.38 20161112 080859 14.55 4.44 20161112 080900 14.28 4.49 20161112 080901 14.08 4.52 20161112 080902 13.94 4.54 20161112 080903 13.66 4.57 20161112 080904 13.44 4.63 20161112 080905 13.29 4.69 20161112 080906 13.19 4.80 20161112 080907 13.20 4.83 20161112 080908 12.98 4.85 20161112 080909 12.60 4.88 20161112 080910 12.10 4.91 20161112 080911 11.74 4.95 20161112 080912 11.56 4.98 20161112 080913 11.74 5.00 20161112 080914 11.90 5.03 20161112 080915 12.24 5.08 20161112 080916 12.64 5.11 20161112 080917 12.88 5.13 20161112 080918 13.05 5.14 20161112 080919 12.89 5.17 20161112 080920 12.64 5.21 20161112 080921 12.31 5.25 20161112 080922 11.97 5.29 20161112 080923 12.16 5.32 20161112 080925 12.33 5.33 20161112 080926 12.42 5.34 20161112 080927 12.45 5.34 20161112 080928 12.46 5.37 20161112 080929 12.54 5.43 20161112 080930 12.73 5.50 20161112 080931 13.01 5.58 20161112 080932 13.42 5.61 20161112 080933 13.94 5.64 20161112 080934 14.37 5.66 20161112 080935 14.43 5.66 20161112 080936 14.29 5.63 20161112 080937 14.39 5.63 20161112 080938 14.65 5.64 20161112 080939 15.06 5.66 20161112 080940 15.09 5.66 20161112 080941 15.07 5.69 20161112 080942 15.01 5.74 20161112 080943 15.02 5.77 20161112 080944 15.04 5.79 20161112 080945 15.16 5.80 20161112 080946 15.54 5.83 20161112 080947 15.92 5.86 20161112 080948 16.12 5.89 20161112 080949 16.39 5.91 20161112 080950 16.44 5.94 20161112 080951 16.21 5.92 20161112 080952 16.01 5.92 20161112 080953 15.85 5.96 20161112 080954 15.79 6.02 20161112 080955 15.66 6.02 20161112 080956 15.44 5.97 20161112 080957 15.37 5.95 20161112 080958 15.40 5.94 20161112 080959 15.65 5.98 20161112 081000 15.93 6.04 20161112 081001 16.12 6.08 20161112 081002 16.28 6.13 20161112 081003 16.02 6.15 20161112 081004 15.69 6.16 20161112 081005 15.29 6.17 20161112 081006 14.93 6.18 20161112 081007 15.35 6.19 20161112 081008 15.61 6.20 20161112 081009 15.68 6.21 20161112 081010 15.49 6.23 20161112 081011 15.06 6.24 20161112 081012 14.51 6.25 20161112 081013 14.20 6.26 20161112 081014 14.14 6.27 20161112 081016 14.42 6.28 20161112 081017 14.62 6.29 20161112 081018 14.78 6.30 20161112 081019 14.68 6.36 20161112 081020 14.48 6.42 20161112 081021 14.39 6.46 20161112 081022 14.41 6.50 20161112 081023 14.54 6.54 20161112 081024 14.59 6.59 20161112 081025 14.52 6.65 20161112 081027 14.77 6.71 20161112 081028 15.28 6.72 20161112 081029 15.93 6.72 20161112 205318 9.39 3.65 20161112 205319 9.42 3.65 20161112 205320 9.40 3.65 20161112 205321 9.40 3.66 20161112 205322 9.39 3.66 20161112 205323 9.41 3.67 20161112 205324 9.43 3.67 20161112 205325 9.48 3.68 20161112 205326 9.48 3.68 20161112 205327 9.48 3.68 20161112 205328 9.48 3.68 20161112 205329 9.49 3.69 20161112 205330 9.48 3.69 20161112 205331 9.49 3.70 20161112 205332 9.49 3.70 20161112 205333 9.49 3.70 20161112 205334 9.49 3.71 20161112 205335 9.50 3.71 20161112 205336 9.51 3.71 20161112 205337 9.50 3.72 20161112 205338 9.49 3.72 20161112 205339 9.47 3.73 20161112 205340 9.47 3.73 20161112 205341 9.44 3.73 20161112 205342 9.42 3.73 20161112 205343 9.38 3.73 20161112 205344 9.35 3.74 20161112 205345 9.32 3.74 20161112 205346 9.30 3.74 20161112 205347 9.27 3.74 20161112 205348 9.25 3.75 20161112 205349 9.23 3.75 20161112 205350 9.20 3.75 20161112 205352 9.18 3.75 20161112 205353 9.15 3.75 20161112 205354 9.12 3.76 20161112 205355 9.07 3.76 20161112 205356 9.03 3.76 20161112 205357 8.98 3.76 20161112 205358 8.92 3.77 20161112 205359 8.87 3.77 20161112 205400 8.82 3.77 20161112 205401 8.78 3.78 20161112 205402 8.75 3.78 20161112 205403 8.71 3.78 20161112 205404 8.68 3.79 20161112 205405 8.63 3.79 20161112 205406 8.60 3.79 20161112 205407 8.56 3.79 20161112 205408 8.52 3.80 20161112 205409 8.48 3.80 20161112 205410 8.45 3.80 20161112 205411 8.38 3.81 20161112 205412 8.32 3.81 20161112 205413 8.27 3.81 20161112 205414 8.23 3.81 20161112 205415 8.19 3.81 20161112 205416 8.15 3.82 20161112 205417 8.13 3.82 20161112 205418 8.12 3.83 20161112 205419 8.12 3.83 20161112 205420 8.11 3.84 20161112 205421 8.12 3.84 20161112 205422 8.12 3.85 20161112 205423 8.13 3.85 20161112 205424 8.10 3.85 20161112 205425 8.09 3.85 20161112 205426 8.08 3.85 20161112 205427 8.04 3.85 20161112 205428 7.98 3.70 20161112 205429 7.94 3.25 20161112 205430 7.91 2.55 20161112 205431 7.88 2.23 20161112 205432 7.86 2.41 20161112 205433 7.85 2.93 20161112 205434 7.89 3.77 20161112 205435 7.95 3.80 20161112 205436 8.02 3.82 20161112 205437 8.10 3.85 20161112 205438 8.17 3.86 20161112 205439 8.25 3.88 20161112 205440 8.33 3.89 20161112 205441 8.40 3.90 20161112 205443 8.50 3.91 20161112 205444 8.59 3.91 20161112 205445 8.68 3.91 20161112 205446 8.77 3.92 20161112 205447 8.85 3.91 20161112 205448 8.94 3.91 20161112 205449 9.06 3.91 20161112 205450 9.18 3.90 20161112 205451 9.28 3.89 20161112 205452 9.35 3.88 20161112 205453 9.43 3.86 20161112 205454 9.51 3.84 20161112 205455 9.63 3.81 20161112 205456 9.75 3.79 20161112 205457 9.88 3.76 20161112 205458 9.98 3.75 20161112 205459 10.07 3.75 20161112 205500 10.18 3.75 20161112 205501 10.34 3.75 20161112 205502 10.37 3.73 20161112 205503 9.96 3.62 20161112 205504 9.50 3.48 20161112 205505 8.87 3.31 20161112 224927 10.65 3.24 20161112 224928 10.52 3.24 20161112 224929 10.37 3.23 20161112 224930 10.23 3.22 20161112 224931 10.10 3.21 20161112 224932 9.96 3.20 20161112 224933 9.83 3.19 20161112 224934 9.67 3.18 20161112 224935 9.53 3.18 20161112 224936 9.40 3.17 20161112 224937 9.26 3.17 20161112 224938 9.12 3.16 20161112 224939 8.96 3.16 20161112 224940 8.78 3.16 20161112 224941 8.60 3.15 20161112 224942 8.42 3.15 20161112 224943 8.28 3.15 20161112 224944 8.12 3.14 20161112 224945 7.95 3.14 20161112 224946 7.77 3.15 20161112 224947 7.58 3.15 20161112 224948 7.41 3.15 20161112 224949 7.24 3.15 20161112 224950 7.07 3.15 20161112 224951 6.90 3.15 20161112 224952 6.72 3.15 20161112 224953 6.54 3.15 20161112 224954 6.37 3.16 20161112 224955 6.21 3.16 20161112 224956 6.06 3.16 20161112 224957 5.89 3.16 20161112 224958 5.73 3.16 20161112 224959 5.56 3.16 20161112 225000 5.38 3.16 20161112 225001 5.24 3.17 20161112 225002 5.10 3.17 20161112 225003 4.97 3.18 20161112 225004 4.86 3.18 20161112 225005 4.73 3.18 20161112 225006 4.59 3.18 20161112 225007 4.49 3.19 20161112 225008 4.39 3.19 20161112 225009 4.31 3.20 20161112 225010 4.26 3.20 20161112 225011 4.21 3.21 20161112 225012 4.24 3.21 20161112 225013 4.28 3.22 20161112 225014 4.32 3.23 20161112 225016 4.36 3.23 20161112 225017 4.39 3.24 20161112 225018 4.43 3.25 20161112 225019 4.49 3.26 20161112 225020 4.59 3.27 20161112 225021 4.75 3.28 20161112 225022 4.90 3.29 20161112 225023 5.07 3.30 20161112 225024 5.22 3.30 20161112 225025 5.40 3.31 20161112 225026 5.60 3.32 20161112 225027 5.80 3.33 20161112 225028 6.00 3.34 20161112 225029 6.22 3.35 20161112 225030 6.46 3.36 20161112 225031 6.68 3.37 20161112 225032 6.90 3.38 20161112 225033 7.08 3.39 20161112 225034 7.30 3.40 20161112 225035 7.51 3.41 20161112 225036 7.72 3.42 20161112 225037 7.90 3.43 20161112 225038 8.10 3.44 20161112 225039 8.34 3.45 20161112 225040 8.58 3.46 20161112 225041 8.76 3.47 20161112 225042 8.99 3.48 20161112 225043 9.24 3.49 20161112 225044 9.48 3.49 20161112 225045 9.77 3.50 20161112 225046 10.08 3.52 20161112 225047 10.37 3.53 20161112 225048 10.64 3.54 20161112 225049 10.94 3.55 20161112 225050 11.23 3.56 20161112 225051 11.43 3.56 20161112 225052 11.66 3.57 20161112 225053 11.88 3.58 20161112 225054 12.08 3.58 20161112 225055 12.28 3.58 20161112 225056 12.48 3.58 20161112 225057 12.64 3.59 20161112 225058 12.80 3.58 20161112 225059 12.93 3.58 20161112 225100 13.02 3.57 20161112 225101 13.12 3.56 20161112 225102 13.21 3.55 20161112 225103 13.28 3.54 20161112 225104 13.33 3.53 20161112 225105 13.35 3.51 20161112 225107 13.37 3.50 20161112 225108 13.38 3.48 20161112 225109 13.39 3.46 20161112 225110 13.40 3.43 20161112 225111 13.39 3.40 20161112 225112 13.38 3.38 20161112 225113 13.36 3.35 20161112 225114 13.30 3.32 20161112 225115 13.23 3.28 20161112 225116 13.15 3.25 20161112 225117 13.09 3.23 20161112 225118 13.01 3.20 20161112 225119 12.94 3.17 20161112 225120 12.86 3.14 20161112 225121 12.76 3.11 20161112 225122 12.67 3.09 20161112 225123 12.57 3.06 20161112 225124 12.47 3.04 20161112 225125 12.35 3.02 20161112 225126 12.25 3.00 20161112 225127 12.11 2.98 20161112 225128 11.97 2.97 20161112 225129 11.81 2.95 20161112 225130 11.67 2.93 20161112 225131 11.52 2.92 20161112 225132 11.36 2.91 20161112 225133 11.22 2.90 20161112 225134 11.14 2.90 20161112 225135 11.13 2.91 20161112 225136 11.17 2.91 20161112 225137 11.28 2.93 20161112 225138 11.40 2.95 20161112 225139 11.59 2.97 20161112 225140 11.78 2.99 20161112 225141 12.07 3.02 20161112 225142 12.33 3.05 20161112 225143 12.68 3.08 20161112 225144 12.98 3.10 20161112 225145 13.32 3.12 20161112 225146 13.66 3.13 20161112 225147 13.78 3.13 20161112 225148 13.13 3.09 20161112 225149 12.48 3.04 20161112 225150 11.64 2.98 20161112 225151 10.79 2.91 20161112 225152 9.67 2.80 20161112 225153 8.67 2.70 20161113 003914 21.49 3.41 20161113 003915 21.73 3.45 20161113 003916 22.04 3.44 20161113 003917 22.30 3.39 20161113 003918 22.30 3.40 20161113 003919 22.06 3.53 20161113 003920 21.97 3.63 20161113 003921 21.97 3.74 20161113 003922 21.94 3.83 20161113 003923 21.88 3.87 20161113 003925 21.93 3.91 20161113 003926 22.01 3.98 20161113 003927 22.29 4.03 20161113 003928 22.50 4.04 20161113 003929 22.46 4.01 20161113 003930 22.29 3.95 20161113 003931 23.25 4.06 20161113 003932 23.83 4.14 20161113 003933 24.19 4.19 20161113 003934 24.19 4.23 20161113 003935 23.73 4.24 20161113 003936 23.39 4.26 20161113 003937 23.44 4.26 20161113 003938 23.84 4.27 20161113 003939 24.22 4.27 20161113 003940 24.48 4.28 20161113 003941 24.61 4.29 20161113 003942 24.39 4.30 20161113 003943 24.26 4.30 20161113 003944 24.35 4.30 20161113 003945 24.63 4.31 20161113 003946 24.89 4.31 20161113 003947 24.75 4.31 20161113 003948 24.19 4.35 20161113 003949 23.31 4.41 20161113 003950 22.84 4.43 20161113 003951 22.73 4.42 20161113 003952 22.82 4.38 20161113 003953 23.09 4.33 20161113 003954 22.79 4.35 20161113 003955 22.46 4.40 20161113 003956 22.04 4.47 20161113 003957 21.57 4.55 20161113 003958 21.40 4.59 20161113 003959 21.24 4.59 20161113 004000 21.01 4.60 20161113 004001 20.81 4.59 20161113 004002 20.74 4.53 20161113 004003 20.89 4.48 20161113 004004 20.90 4.39 20161113 004005 20.68 4.31 20161113 004006 20.57 4.28 20161113 004007 20.55 4.30 20161113 004008 20.78 4.36 20161113 004009 20.89 4.39 20161113 004010 20.79 4.35 20161113 004011 20.83 4.31 20161113 004012 21.09 4.27 20161113 004013 21.38 4.19 20161113 004015 21.27 4.10 20161113 004016 20.87 4.03 20161113 004017 20.48 3.99 20161113 004018 20.11 3.97 20161113 004019 19.82 3.97 20161113 004020 19.45 3.97 20161113 004021 19.08 3.97 20161113 004022 18.27 3.96 20161113 004023 17.36 3.95 20161113 004024 16.54 3.95 20161113 004025 15.63 3.95 20161113 004026 15.58 3.87 20161113 004027 15.75 3.82 20161113 004028 15.93 3.82 20161113 004029 16.10 3.86 20161113 004030 15.32 3.86 20161113 004031 14.57 3.78 20161113 004032 14.08 3.71 20161113 004033 13.83 3.66 20161113 004034 13.57 3.69 20161113 004035 12.89 3.75 20161113 004036 12.46 3.77 20161113 004037 12.45 3.74 20161113 004038 12.94 3.71 20161113 004039 13.45 3.69 20161113 004040 13.95 3.71 20161113 004041 14.17 3.72 20161113 004042 14.05 3.67 20161113 004043 13.70 3.64 20161113 004044 13.14 3.63 20161113 004045 12.27 3.64 20161113 004046 12.40 3.63 20161113 004047 12.86 3.61 20161113 004048 13.31 3.56 20161113 004049 13.73 3.48 20161113 004050 13.78 3.46 20161113 004052 13.21 3.43 20161113 004053 13.31 3.33 20161113 004054 14.87 3.13 20161113 004055 16.45 2.87 20161113 004056 17.93 2.83 20161113 004057 19.11 2.90 20161113 004059 20.22 3.26 20161113 004100 21.17 3.32 20161113 004101 22.31 3.33 20161113 004102 23.18 3.35 20161113 004103 23.95 3.45 20161113 004104 24.52 3.58 20161113 004106 24.85 3.74 20161113 004108 24.94 4.16 20161113 004109 25.16 4.27 20161113 004110 25.54 4.31 20161113 004119 29.77 6.20 20161113 004120 30.23 6.34 20161113 004121 29.49 6.39 20161113 004122 28.54 6.42 20161113 004123 27.32 6.40 20161113 004124 26.49 6.37 20161113 004125 25.81 6.37 20161113 004126 24.86 6.33 20161113 004127 24.07 6.32 20161113 004128 23.56 6.33 20161113 004129 23.52 6.37 20161113 004130 23.29 6.40 20161113 004131 22.45 6.36 20161113 004132 21.08 6.27 20161113 004133 19.94 6.18 20161113 004134 18.94 6.11 20161113 004135 18.45 6.08 20161113 004136 18.27 6.06 20161113 004137 18.20 6.01 20161113 004138 18.21 5.95 20161113 004139 18.13 5.91 20161113 004140 17.73 5.92 20161113 004141 17.18 5.94 20161113 004142 16.49 5.95 20161113 004143 16.01 5.95 20161113 004144 16.30 5.93 20161113 004145 16.32 5.93 20161113 004146 16.16 5.96 20161113 004147 15.86 6.02 20161113 004148 16.52 5.99 20161113 004149 17.21 5.99 20161113 004150 17.89 6.01 20161113 004151 18.52 6.07 20161113 004152 18.55 6.10 20161113 004153 18.27 6.13 20161113 004154 17.74 6.15 20161113 004155 16.97 6.17 20161113 004157 16.64 6.18 20161113 004158 17.06 6.20 20161113 004159 17.20 6.22 20161113 004200 17.04 6.24 20161113 004201 16.93 6.26 20161113 004202 17.45 6.29 20161113 004203 18.10 6.35 20161113 004204 18.76 6.44 20161113 004206 19.05 6.56 20161113 004207 18.58 6.54 20161113 004208 18.14 6.50 20161113 004209 17.69 6.43 20161113 004210 18.04 6.54 20161113 004211 18.70 6.65 20161113 004212 19.27 6.72 20161113 004213 20.00 6.73 20161113 004214 20.12 6.71 20161113 004215 19.90 6.76 20161113 004216 19.96 6.78 20161113 004217 20.32 6.78 20161113 004218 20.99 6.82 20161113 004219 21.11 6.86 20161113 004220 21.20 6.89 20161113 004221 21.29 6.88 20161113 004222 21.23 6.85 20161113 004223 20.99 6.87 20161113 004224 21.04 6.88 20161113 004225 21.41 6.89 20161113 004226 22.06 6.90 20161113 004227 21.31 6.91 20161113 004228 20.66 6.93 20161113 004229 20.14 6.94 20161113 004230 19.93 6.95 20161113 004231 19.65 6.96 20161113 004232 19.46 6.96 20161113 004233 19.54 6.97 20161113 004234 19.97 6.98 20161113 004235 19.65 7.04 20161113 004236 19.42 7.10 20161113 004237 19.46 7.16 20161113 004238 19.79 7.24 20161113 004239 19.89 7.25 20161113 004240 19.66 7.23 20161113 004241 19.56 7.26 20161113 004242 19.86 7.29 20161113 004243 20.03 7.31 20161113 004244 19.63 7.31 20161113 004245 19.14 7.32 20161113 004247 18.65 7.33 20161113 004248 18.71 7.39 20161113 004249 18.79 7.46 20161113 004250 19.39 7.58 20161113 004251 20.00 7.71 20161113 004252 20.79 7.83 20161113 004253 21.19 7.94 20161113 004254 21.58 7.96 20161113 004256 23.02 7.99 20161113 004257 23.48 8.09 20161113 004258 23.95 8.22 20161113 004259 24.70 8.30 20161113 004300 25.56 8.31 20161113 004301 26.12 8.30 20161113 004302 26.48 8.27 20161113 004303 26.89 8.37 20161113 004304 27.90 8.51 20161113 004305 29.21 8.61 20161113 004306 30.53 8.68 20161113 004307 31.20 8.81 20161113 004308 31.58 8.98 20161113 004309 32.09 9.12 20161113 004310 33.00 9.29 20161113 004311 34.11 9.38 20161113 004312 34.93 9.45 20161113 004313 36.05 9.54 20161113 004314 37.39 9.69 20161113 004315 38.48 9.91 20161113 004316 39.11 10.04 20161113 004317 39.72 10.13 20161113 004319 40.91 10.20 20161113 004320 41.45 10.25 20161113 004321 41.50 10.38 20161113 004322 40.81 10.43 20161113 004323 40.23 10.50 20161113 004326 42.10 9.97 20161113 004327 43.32 10.12 20161113 004329 44.31 10.98 20161113 004330 43.52 10.83 20161113 004331 43.08 10.79 20161113 004332 42.84 10.81 20161113 004334 43.05 10.85 20161113 004335 42.68 10.88 20161113 004336 42.17 10.87 20161113 004338 41.71 10.78 20161113 004339 41.57 10.66 20161113 004340 41.39 10.54 20161113 004341 40.67 10.35 20161113 004342 40.32 10.14 20161113 004343 40.22 9.94 20161113 004344 39.70 9.75 20161113 004345 38.26 9.53 20161113 004346 36.97 9.28 20161113 004347 35.94 9.01 20161113 004348 35.31 8.63 20161113 004349 34.98 8.32 20161113 004350 34.77 7.97 20161113 004351 33.98 7.58 20161113 004352 32.54 7.17 20161113 004353 31.35 6.91 20161113 004354 30.87 6.61 20161113 004355 30.81 6.13 20161113 004356 30.41 5.71 20161113 004357 29.40 5.33 20161113 004358 28.93 4.86 20161113 004359 29.53 4.44 20161113 004400 29.78 3.99 20161113 004401 29.75 3.63 20161113 004402 29.74 3.31 20161113 004403 29.79 2.99 20161113 004404 29.71 2.73 20161113 004405 29.43 2.40 20161113 004406 29.29 2.14 20161113 004407 29.44 1.80 20161113 004408 29.83 1.55 20161113 004409 30.39 1.24 20161113 004410 30.95 1.01 20161113 004411 31.10 0.76 20161113 004412 30.46 0.62 20161113 004413 29.70 0.47 20161113 004414 28.50 0.34 20161113 004415 27.91 0.19 20161113 004416 27.56 0.05 20161113 004417 27.41 -0.12 20161113 004418 26.32 -0.13 20161113 004419 25.53 -0.09 20161113 004420 24.75 -0.11 20161113 004421 24.35 -0.17 20161113 004422 24.32 -0.20 20161113 004423 23.66 -0.24 20161113 004424 23.08 -0.18 20161113 004425 22.28 -0.11 20161113 004426 21.49 -0.06 20161113 004428 20.84 -0.03 20161113 004429 20.12 -0.08 20161113 004430 19.38 -0.10 20161113 004431 18.63 -0.07 20161113 004432 17.90 -0.07 20161113 004433 17.20 -0.09 20161113 004434 16.51 -0.12 20161113 004435 15.74 -0.16 20161113 004436 15.00 -0.20 20161113 004437 14.31 -0.22 20161113 004438 13.57 -0.26 20161113 004439 12.83 -0.34 20161113 004440 12.12 -0.43 20161113 004441 11.16 -0.50 20161113 004442 10.30 -0.55 20161113 004443 9.78 -0.58 20161113 004444 8.86 -0.59 20161113 004445 8.32 -0.58 20161113 004446 8.36 -0.54 20161113 023619 13.67 0.87 20161113 023621 13.48 0.97 20161113 023622 13.39 1.01 20161113 023623 13.71 1.05 20161113 023624 13.50 1.06 20161113 023625 12.24 1.04 20161113 023626 11.57 1.00 20161113 023627 11.56 0.92 20161113 023628 11.16 0.88 20161113 023629 10.10 0.85 20161113 023630 9.24 0.81 20161113 023631 8.59 0.75 20161113 023632 7.64 0.71 20161113 023633 6.80 0.70 20161113 023635 5.96 0.70 20161113 023636 5.85 0.72 20161113 023637 5.53 0.75 20161113 023638 5.15 0.77 20161113 023639 5.23 0.75 20161113 023641 5.66 0.70 20161113 023642 5.58 0.75 20161113 023643 5.68 0.88 20161113 023644 6.09 1.02 20161113 023645 6.59 1.09 20161113 023646 7.02 1.04 20161113 023647 7.38 1.01 20161113 023648 7.86 0.99 20161113 023649 7.61 1.07 20161113 023650 7.39 1.16 20161113 023651 7.18 1.18 20161113 023652 7.47 1.08 20161113 023653 7.88 0.94 20161113 023654 8.12 0.79 20161113 023655 7.55 0.62 20161113 023656 6.86 0.42 20161113 023657 6.43 0.22 20161113 023658 5.91 0.05 20161113 023659 4.97 -0.07 20161113 023700 4.16 -0.16 20161113 023701 3.91 -0.22 20161113 023702 3.93 -0.24 20161113 023703 4.07 -0.22 20161113 023704 4.39 -0.21 20161113 023705 4.74 -0.18 20161113 023706 4.82 -0.12 20161113 023707 4.55 -0.04 20161113 023708 4.53 0.10 20161113 023709 4.74 0.20 20161113 023710 5.03 0.34 20161113 023711 5.33 0.47 20161113 023712 5.62 0.59 20161113 023713 5.90 0.71 20161113 023714 6.08 0.76 20161113 023715 6.27 0.80 20161113 023716 6.50 0.86 20161113 023717 6.20 0.96 20161113 023718 6.12 1.08 20161113 023719 6.23 1.17 20161113 023720 5.57 1.18 20161113 023721 4.84 1.16 20161113 023722 4.15 1.14 20161113 023723 4.53 1.11 20161113 023725 5.33 1.08 20161113 023726 6.14 1.05 20161113 023727 5.92 1.05 20161113 023728 5.64 1.04 20161113 023729 5.69 0.98 20161113 023730 5.99 0.90 20161113 023731 6.08 0.86 20161113 023732 6.06 0.82 20161113 023733 5.29 0.76 20161113 023734 4.56 0.70 20161113 023735 4.24 0.64 20161113 023926 14.17 1.91 20161113 023927 14.54 2.11 20161113 023928 15.01 2.28 20161113 023929 15.34 2.32 20161113 023930 15.58 2.37 20161113 023931 15.14 2.37 20161113 023932 14.48 2.37 20161113 023933 14.06 2.39 20161113 023934 14.06 2.41 20161113 023935 14.20 2.42 20161113 023936 14.14 2.39 20161113 023937 13.89 2.37 20161113 023938 13.31 2.36 20161113 023939 12.70 2.33 20161113 023940 12.69 2.34 20161113 023941 13.94 2.44 20161113 023942 14.88 2.50 20161113 023943 14.96 2.41 20161113 023944 15.12 2.33 20161113 023945 14.69 2.32 20161113 023946 14.04 2.32 20161113 023947 13.69 2.29 20161113 023948 13.63 2.20 20161113 023949 13.60 2.11 20161113 023950 13.41 2.20 20161113 023951 12.86 2.27 20161113 023952 12.97 2.22 20161113 023953 13.54 2.18 20161113 023954 13.92 2.18 20161113 023955 13.96 2.20 20161113 023956 13.91 2.20 20161113 023957 13.31 2.18 20161113 023958 12.71 2.16 20161113 023959 12.84 2.19 20161113 024000 12.92 2.21 20161113 024001 12.56 2.22 20161113 024003 12.13 2.25 20161113 024004 12.22 2.22 20161113 024005 12.67 2.11 20161113 024006 12.76 2.03 20161113 024007 11.95 2.07 20161113 024008 11.31 2.10 20161113 024009 10.86 2.01 20161113 024010 10.24 1.89 20161113 024011 10.03 1.81 20161113 024012 10.20 1.80 20161113 024013 10.55 1.79 20161113 024014 11.00 1.74 20161113 024015 11.34 1.69 20161113 024016 11.19 1.71 20161113 024017 11.12 1.74 20161113 024018 11.63 1.71 20161113 024019 12.06 1.70 20161113 024020 12.15 1.62 20161113 024021 12.25 1.50 20161113 024022 12.12 1.36 20161113 024045 10.85 1.26 20161113 024046 10.38 1.32 20161113 024047 10.33 1.37 20161113 024048 10.29 1.33 20161113 024049 10.39 1.28 20161113 024050 9.96 1.31 20161113 024051 8.63 1.39 20161113 024052 8.07 1.49 20161113 024053 8.69 1.56 20161113 024054 8.99 1.64 20161113 024055 8.73 1.74 20161113 024056 8.51 1.83 20161113 024058 8.68 2.00 20161113 024059 8.88 2.17 20161113 024100 9.64 2.26 20161113 024101 10.61 2.32 20161113 024102 10.19 2.39 20161113 024103 9.57 2.43 20161113 024104 9.79 2.47 20161113 024105 10.37 2.53 20161113 024106 11.49 2.56 20161113 024107 12.63 2.58 20161113 024108 12.13 2.51 20161113 024109 10.98 2.44 20161113 024110 10.60 2.45 20161113 024111 10.99 2.55 20161113 024112 11.66 2.57 20161113 024113 12.39 2.51 20161113 024114 12.66 2.47 20161113 024115 12.59 2.43 20161113 024116 12.52 2.36 20161113 024117 12.38 2.22 20161113 043601 9.05 0.31 20161113 043713 8.91 1.10 20161113 043714 9.73 1.36 20161113 043715 10.10 1.50 20161113 043716 10.59 1.62 20161113 043717 11.21 1.76 20161113 043718 11.80 1.91 20161113 043719 11.45 1.90 20161113 043720 11.06 1.87 20161113 043721 10.84 1.72 20161113 043722 10.45 1.54 20161113 043723 10.00 1.68 20161113 043724 9.82 1.87 20161113 043725 10.34 2.03 20161113 043726 11.10 2.20 20161113 043727 11.80 2.18 20161113 043728 12.11 2.10 20161113 044136 49.21 3.52 20161113 044137 50.19 3.55 20161113 044138 51.36 3.58 20161113 044139 54.06 3.64 20161113 044141 56.41 3.58 20161113 044142 59.55 3.63 20161113 044143 63.11 3.79 20161113 044144 67.57 3.94 20161113 044145 75.39 4.19 20161113 044146 82.49 4.41 20161113 044147 90.43 4.67 20161113 044148 96.69 4.77 20161113 044149 105.28 4.92 20161113 044150 113.18 5.03 20161113 044151 121.79 5.16 20161113 044152 130.61 5.31 20161113 044153 130.62 5.33 20161113 044154 127.89 5.27 20161113 044155 124.91 5.25 20161113 044156 120.53 5.26 20161113 044157 117.54 5.25 20161113 044158 113.74 5.23 20161113 044159 108.36 5.25 20161113 044200 104.96 5.29 20161113 044201 101.85 5.34 20161113 044202 97.67 5.43 20161113 044203 96.12 5.44 20161113 044204 95.21 5.42 20161113 044205 93.65 5.45 20161113 044206 93.23 5.49 20161113 044207 93.05 5.48 20161113 044208 90.07 5.43 20161113 044209 87.99 5.37 20161113 044210 85.71 5.31 20161113 044211 81.17 5.30 20161113 044212 78.53 5.33 20161113 044213 74.91 5.28 20161113 044214 68.94 5.23 20161113 044215 64.74 5.23 20161113 044216 58.73 5.28 20161113 044217 54.53 5.37 20161113 044218 48.91 5.45 20161113 044219 45.26 5.54 20161113 044220 42.36 5.65 20161113 044221 39.02 5.73 20161113 044222 38.05 5.78 20161113 044223 37.15 5.69 20161113 044224 36.84 5.63 20161113 044225 36.06 5.54 20161113 044226 35.78 5.48 20161113 044227 35.37 5.41 20161113 044228 32.26 5.24 20161113 044229 30.71 5.11 20161113 044230 27.95 4.93 20161113 044232 26.56 4.81 20161113 044233 23.16 4.66 20161113 044234 21.19 4.57 20161113 044235 17.57 4.47 20161113 044236 15.15 4.43 20161113 044237 12.04 4.32 20161113 044238 11.81 4.19 20161113 044239 12.32 4.08 20161113 044240 12.61 4.03 20161113 044241 12.57 3.97 20161113 044242 12.47 3.95 20161113 044243 12.48 3.91 20161113 044244 13.26 3.88 20161113 044245 14.25 3.84 20161113 044246 14.97 3.80 20161113 044247 15.50 3.76 20161113 044248 15.90 3.68 20161113 044249 16.29 3.64 20161113 044250 17.04 3.62 20161113 044251 18.16 3.67 20161113 044252 19.25 3.70 20161113 044253 19.68 3.68 20161113 044254 19.99 3.65 20161113 044255 19.75 3.62 20161113 044256 19.26 3.62 20161113 044257 18.59 3.63 20161113 044258 18.24 3.62 20161113 044259 17.87 3.63 20161113 044300 17.52 3.66 20161113 044301 17.42 3.67 20161113 044302 18.11 3.60 20161113 044303 19.26 3.59 20161113 044304 20.64 3.63 20161113 044305 22.44 3.63 20161113 044306 23.12 3.54 20161113 044307 22.85 3.48 20161113 044308 22.16 3.44 20161113 044309 20.52 3.32 20161113 044310 19.04 3.27 20161113 044311 18.49 3.23 20161113 044312 18.24 3.08 20161113 044313 17.94 2.93 20161113 044314 17.49 2.93 20161113 044315 17.02 2.86 20161113 044316 16.71 2.84 20161113 044317 16.43 2.85 20161113 044318 16.13 2.83 20161113 044329 20.13 2.60 20161113 044330 20.68 2.58 20161113 044337 24.13 2.60 20161113 044338 24.48 2.74 20161113 044339 24.67 2.62 20161113 044340 24.38 2.34 20161113 044341 23.91 1.96 20161113 044342 23.44 1.60 20161113 044409 34.25 3.12 20161113 044410 35.22 3.11 20161113 044411 35.17 2.98 20161113 044413 34.98 2.82 20161113 044414 34.37 2.66 20161113 044415 33.03 2.45 20161113 044416 31.41 2.28 20161113 044417 29.87 2.15 20161113 044418 28.56 2.07 20161113 044419 27.42 2.19 20161113 044420 26.57 2.43 20161113 044421 26.06 2.69 20161113 044422 25.65 2.96 20161113 044423 25.01 3.20 20161113 044424 24.08 3.43 20161113 044425 22.56 3.58 20161113 044426 20.94 3.75 20161113 044427 19.70 3.85 20161113 044428 19.13 3.94 20161113 044429 19.27 3.89 20161113 044430 19.31 3.88 20161113 044431 19.15 3.87 20161113 044432 18.90 3.86 20161113 063222 13.64 2.11 20161113 063223 14.68 2.26 20161113 063224 15.83 2.41 20161113 063225 16.12 2.52 20161113 063226 15.84 2.60 20161113 063227 15.51 2.68 20161113 063228 15.75 2.75 20161113 063229 16.08 2.81 20161113 063230 15.68 2.78 20161113 063231 15.03 2.72 20161113 063232 14.39 2.70 20161113 063233 13.94 2.76 20161113 063234 13.37 2.81 20161113 063235 13.43 2.82 20161113 063236 13.75 2.80 20161113 063237 13.72 2.77 20161113 063238 13.60 2.79 20161113 063239 13.66 2.81 20161113 063240 13.80 2.84 20161113 063241 13.36 2.82 20161113 063242 12.64 2.78 20161113 063243 12.57 2.80 20161113 063244 12.48 2.79 20161113 063245 12.42 2.79 20161113 063246 12.44 2.85 20161113 063247 12.49 2.94 20161113 063248 12.36 2.96 20161113 063250 12.27 2.97 20161113 063251 12.34 2.97 20161113 063252 12.96 2.98 20161113 063253 13.67 2.99 20161113 063254 13.66 2.99 20161113 063255 13.18 3.03 20161113 063256 13.01 3.08 20161113 063257 13.63 3.09 20161113 063258 14.04 3.07 20161113 063259 14.29 3.05 20161113 063300 14.36 3.06 20161113 063301 14.47 3.10 20161113 063302 14.34 3.10 20161113 063303 14.25 3.07 20161113 063304 14.40 3.04 20161113 063305 14.86 3.08 20161113 063306 15.08 3.11 20161113 063307 15.15 3.10 20161113 063308 15.21 3.05 20161113 063309 15.27 2.99 20161113 063310 15.18 3.00 20161113 063311 15.10 3.07 20161113 063312 15.09 3.15 20161113 063313 14.45 3.17 20161113 063314 13.93 3.17 20161113 063315 13.65 3.18 20161113 063316 14.09 3.21 20161113 063317 14.85 3.21 20161113 063318 14.91 3.25 20161113 063319 14.46 3.34 20161113 063320 14.44 3.40 20161113 063321 14.93 3.43 20161113 063322 15.34 3.44 20161113 063323 15.55 3.45 20161113 063324 15.68 3.49 20161113 063325 15.83 3.54 20161113 063326 15.97 3.58 20161113 063327 16.11 3.58 20161113 063328 16.30 3.56 20161113 063329 16.43 3.55 20161113 063330 16.45 3.57 20161113 063331 16.64 3.58 20161113 063332 16.74 3.57 20161113 063333 16.35 3.58 20161113 063334 15.74 3.60 20161113 063335 16.14 3.59 20161113 063336 16.77 3.54 20161113 063337 17.21 3.44 20161113 063338 17.46 3.41 20161113 063343 18.12 3.35 20161113 063344 18.29 3.61 20161113 063345 18.49 3.75 20161113 063346 19.00 3.93 20161113 063347 19.15 3.84 20161113 063348 18.82 3.73 20161113 063349 18.36 3.70 20161113 063350 17.98 3.72 20161113 063351 18.32 3.92 20161113 063352 18.83 4.21 20161113 063353 18.62 4.43 20161113 063354 18.12 4.45 20161113 063355 17.80 4.50 20161113 063356 17.74 4.52 20161113 063357 17.83 4.51 20161113 063358 17.91 4.53 20161113 063359 17.74 4.57 20161113 063400 17.36 4.58 20161113 063401 16.82 4.59 20161113 063402 16.25 4.63 20161113 063403 16.55 4.69 20161113 063404 16.89 4.72 20161113 063405 17.27 4.73 20161113 063406 17.14 4.73 20161113 063407 16.82 4.78 20161113 063408 16.77 4.83 20161113 063409 17.00 4.86 20161113 063410 16.88 4.86 20161113 063411 16.89 4.90 20161113 063412 17.52 5.00 20161113 063413 18.27 5.09 20161113 063414 18.70 5.15 20161113 063415 18.92 5.23 20161113 063416 19.53 5.31 20161113 063417 20.64 5.42 20161113 063418 21.24 5.48 20161113 063419 21.79 5.55 20161113 063420 22.36 5.62 20161113 063421 22.99 5.71 20161113 063422 23.37 5.77 20161113 063423 23.85 5.87 20161113 063424 24.76 5.95 20161113 063425 24.97 5.97 20161113 063426 24.69 5.97 20161113 063427 24.74 5.96 20161113 063428 25.22 5.92 20161113 063429 25.78 5.88 20161113 063431 26.35 5.88 20161113 063432 26.62 5.85 20161113 063433 26.65 5.83 20161113 063434 26.53 5.78 20161113 063435 26.64 5.68 20161113 063436 26.92 5.57 20161113 063437 27.37 5.50 20161113 063438 27.57 5.45 20161113 063439 27.55 5.41 20161113 063440 27.27 5.34 20161113 063441 26.90 5.24 20161113 063442 26.65 5.14 20161113 063443 26.54 5.01 20161113 063444 26.32 4.78 20161113 063445 26.01 4.56 20161113 063446 25.53 4.32 20161113 063447 25.13 4.10 20161113 063448 24.94 3.89 20161113 063449 24.52 3.63 20161113 063450 24.10 3.36 20161113 063451 23.64 3.08 20161113 063452 23.33 2.75 20161113 063453 23.14 2.39 20161113 063454 23.25 2.02 20161113 063455 23.40 1.71 20161113 063456 23.63 1.37 20161113 063457 23.41 1.14 20161113 063458 22.94 0.86 20161113 063459 22.22 0.52 20161113 063500 21.05 0.14 20161113 063501 20.05 -0.06 20161113 063502 19.21 -0.24 20161113 063503 18.48 -0.30 20161113 063504 17.05 -0.29 20161113 063505 15.78 -0.32 20161113 063506 14.31 -0.38 20161113 063507 13.58 -0.43 20161113 063508 13.26 -0.45 20161113 063509 12.89 -0.45 20161113 063510 12.33 -0.42 20161113 063511 12.21 -0.32 20161113 063512 12.43 -0.21 20161113 063513 12.80 -0.06 20161113 063514 13.00 0.05 20161113 063515 13.35 0.21 20161113 063516 13.87 0.35 20161113 063517 14.90 0.53 20161113 063518 16.43 0.65 20161113 063519 17.78 0.75 20161113 063520 19.38 0.87 20161113 063522 20.35 1.00 20161113 063523 21.15 1.15 20161113 063524 21.68 1.28 20161113 063525 22.32 1.39 20161113 063526 22.93 1.38 20161113 063527 23.61 1.36 20161113 063528 24.69 1.34 20161113 063529 26.07 1.31 20161113 063530 27.49 1.24 20161113 063531 29.37 1.16 20161113 063532 30.92 1.09 20161113 063533 32.08 1.07 20161113 063534 33.58 0.98 20161113 063535 35.08 0.84 20161113 063536 36.91 0.72 20161113 063537 38.10 0.84 20161113 063538 39.08 0.91 20161113 063539 40.32 0.93 20161113 063540 41.65 0.95 20161113 063541 42.80 0.99 20161113 063542 44.14 1.10 20161113 063543 45.36 1.21 20161113 063544 46.12 1.26 20161113 063545 46.95 1.31 20161113 063546 47.70 1.33 20161113 063547 48.41 1.37 20161113 063548 49.29 1.44 20161113 063549 49.93 1.52 20161113 063550 50.36 1.60 20161113 063551 50.76 1.68 20161113 063552 51.29 1.79 20161113 063553 51.79 1.91 20161113 063554 52.27 2.03 20161113 063555 52.85 2.05 20161113 063556 53.68 2.11 20161113 063557 54.51 2.19 20161113 063558 55.16 2.27 20161113 063559 55.40 2.33 20161113 063600 53.62 2.25 20161113 063601 51.40 2.17 20161113 063602 49.73 2.09 20161113 063603 47.53 1.98 20161113 063618 16.76 -0.20 20161113 063621 14.27 0.28 20161113 063622 14.20 0.36 20161113 063623 14.54 0.41 20161113 063624 15.25 0.48 20161113 063625 16.32 0.55 20161113 063626 17.87 0.61 20161113 063627 19.88 0.64 20161113 063628 21.31 0.67 20161113 063629 22.81 0.70 20161113 063630 24.14 0.72 20161113 063631 25.76 0.74 20161113 063632 27.38 0.83 20161113 063633 28.76 0.99 20161113 063634 30.09 1.22 20161113 063635 31.95 1.39 20161113 063636 33.54 1.51 20161113 063637 35.22 1.63 20161113 063638 36.79 1.74 20161113 063639 38.02 1.93 20161113 063640 38.86 2.12 20161113 063641 39.45 2.29 20161113 063642 39.94 2.43 20161113 063643 40.02 2.52 20161113 063644 39.93 2.60 20161113 063645 39.86 2.68 20161113 063646 39.81 2.76 20161113 063647 40.22 2.86 20161113 063648 40.38 2.96 20161113 063649 40.37 3.04 20161113 063650 40.20 3.11 20161113 063651 39.57 3.17 20161113 063652 39.19 3.26 20161113 063654 39.26 3.38 20161113 063655 39.35 3.50 20161113 063656 39.49 3.61 20161113 063657 39.34 3.69 20161113 063658 38.74 3.79 20161113 063659 37.97 3.91 20161113 063700 37.00 4.05 20161113 063701 36.00 4.16 20161113 063702 35.25 4.22 20161113 063703 34.52 4.26 20161113 063704 33.80 4.28 20161113 063705 33.09 4.35 20161113 063706 31.95 4.49 20161113 063707 30.86 4.63 20161113 063708 29.90 4.74 20161113 063709 29.09 4.83 20161113 063710 28.36 4.92 20161113 063711 27.51 5.01 20161113 063712 26.58 5.10 20161113 063713 25.60 5.19 20161113 063714 24.73 5.23 20161113 063715 23.53 5.29 20161113 063716 22.21 5.39 20161113 063717 20.98 5.52 20161113 063718 20.15 5.60 20161113 063719 19.57 5.64 20161113 063720 18.67 5.69 20161113 063721 17.71 5.76 20161113 063722 17.06 5.82 20161113 063723 17.45 5.80 20161113 063724 19.20 5.81 20161113 063725 22.52 5.84 20161113 063726 26.87 5.88 20161113 063727 27.43 5.95 20161113 063728 26.75 6.02 20161113 063729 26.17 6.07 20161113 063730 25.02 6.09 20161113 063731 22.53 6.15 20161113 063732 20.34 6.20 20161113 063733 18.54 6.26 20161113 063734 16.62 6.31 20161113 063735 14.93 6.34 20161113 063736 13.83 6.36 20161113 063737 12.93 6.37 20161113 063738 12.16 6.39 20161113 063739 11.41 6.44 20161113 063740 10.79 6.50 20161113 063741 10.01 6.50 20161113 063742 9.45 6.48 20161113 063744 8.08 6.40 20161113 063745 6.58 6.30 20161113 082702 8.13 0.57 20161113 082703 8.69 0.61 20161113 082704 9.12 0.65 20161113 082705 9.42 0.69 20161113 082706 9.63 0.71 20161113 082713 8.06 0.67 20161113 082714 7.80 0.69 20161113 082715 7.42 0.70 20161113 082716 7.30 0.71 20161113 082717 7.32 0.74 20161113 082718 7.06 0.79 20161113 082719 6.47 0.83 20161113 082720 6.04 0.87 20161113 082721 6.08 0.90 20161113 082722 6.11 0.94 20161113 082723 6.15 0.98 20161113 082724 6.35 1.00 20161113 082725 6.50 1.03 20161113 082726 6.47 1.04 20161113 082727 6.22 1.06 20161113 082729 5.85 1.07 20161113 082730 5.95 1.11 20161113 082731 6.15 1.16 20161113 082732 6.35 1.19 20161113 082733 6.58 1.24 20161113 082734 6.72 1.27 20161113 082735 7.31 1.24 20161113 082736 7.69 1.24 20161113 082737 8.01 1.26 20161113 082738 8.27 1.28 20161113 082739 8.53 1.28 20161113 082740 8.51 1.28 20161113 082741 8.43 1.28 20161113 082742 8.33 1.33 20161113 082743 8.64 1.37 20161113 082744 8.85 1.42 20161113 082745 8.53 1.44 20161113 082746 8.44 1.44 20161113 082747 8.88 1.45 20161113 082748 9.67 1.45 20161113 082749 9.07 1.46 20161113 082750 8.56 1.49 20161113 082751 7.98 1.54 20161113 082752 7.61 1.60 20161113 082753 7.92 1.61 20161113 082754 8.38 1.62 20161113 082755 8.65 1.62 20161113 082756 8.74 1.65 20161113 082757 8.69 1.71 20161113 082758 8.29 1.75 20161113 082759 7.84 1.77 20161113 082800 7.68 1.73 20161113 082801 7.68 1.70 20161113 082802 7.74 1.66 20161113 082803 7.89 1.68 20161113 082804 7.91 1.72 20161113 082805 7.79 1.76 20161113 082806 7.48 1.81 20161113 082807 7.12 1.82 20161113 082808 6.68 1.82 20161113 082809 6.25 1.83 20161113 082810 5.92 1.83 20161113 082811 5.61 1.83 20161113 082812 5.61 1.83 20161113 082813 5.62 1.84 20161113 082814 5.73 1.85 20161113 082815 5.80 1.86 20161113 082816 5.78 1.87 20161113 082817 5.94 1.87 20161113 082818 6.20 1.88 20161113 082820 6.51 1.89 20161113 082821 6.81 1.90 20161113 082822 7.00 1.90 20161113 082823 7.22 1.91 20161113 082824 7.56 1.92 20161113 082825 7.93 1.93 20161113 082826 8.14 1.95 20161113 082827 8.00 1.98 20161113 082828 7.58 1.99 20161113 082829 6.95 1.98 20161113 082830 6.88 1.98 20161113 082831 7.26 1.99 20161113 082832 7.75 2.00 20161113 082833 8.23 2.01 20161113 082834 8.60 2.05 20161113 082835 8.46 2.08 20161113 082836 8.40 2.10 20161113 082837 8.33 2.10 20161113 082838 8.25 2.08 20161113 082839 8.35 2.07 20161113 082840 8.50 2.07 20161113 082841 8.65 2.10 20161113 082842 8.81 2.11 20161113 082843 9.14 2.11 20161113 082844 9.53 2.10 20161113 082845 10.19 2.06 20161113 082846 10.70 2.07 20161113 082847 11.21 2.09 20161113 082848 11.00 2.10 20161113 082849 10.71 2.11 20161113 082850 10.64 2.11 20161113 082851 10.57 2.12 20161113 082852 11.80 2.16 20161113 082853 14.41 2.21 20161113 082854 16.82 2.21 20161113 082855 19.27 2.22 20161113 082856 22.20 2.23 20161113 082857 26.14 2.23 20161113 082858 28.59 2.24 20161113 082859 31.51 2.25 20161113 082900 34.17 2.26 20161113 082901 36.35 2.29 20161113 082902 37.29 2.34 20161113 082903 37.55 2.38 20161113 082904 37.29 2.43 20161113 082905 26.38 2.42 20161113 082906 16.92 2.38 20161113 082907 25.94 2.34 20161113 082908 35.65 2.32 20161113 082909 38.60 2.32 20161113 082911 37.98 2.34 20161113 082912 37.62 2.35 20161113 082913 37.52 2.34 20161113 082914 37.60 2.32 20161113 082915 38.07 2.35 20161113 082916 38.32 2.40 20161113 082917 38.16 2.45 20161113 082918 37.59 2.50 20161113 082919 35.77 2.50 20161113 082920 34.71 2.47 20161113 082921 34.26 2.45 20161113 082922 34.45 2.43 20161113 082923 35.12 2.43 20161113 082924 35.89 2.47 20161113 082925 36.79 2.51 20161113 082926 37.77 2.54 20161113 082927 38.82 2.58 20161113 082928 39.38 2.60 20161113 082929 40.05 2.64 20161113 082930 40.92 2.69 20161113 082931 41.41 2.74 20161113 082932 40.23 2.73 20161113 082933 38.99 2.71 20161113 082934 37.86 2.72 20161113 082935 36.84 2.73 20161113 082936 35.62 2.75 20161113 082937 34.78 2.74 20161113 082938 34.24 2.74 20161113 082939 33.92 2.74 20161113 082940 33.71 2.70 20161113 082941 33.00 2.68 20161113 082942 32.53 2.68 20161113 082943 32.45 2.69 20161113 082944 32.56 2.69 20161113 082945 32.63 2.66 20161113 082946 32.65 2.64 20161113 082947 32.75 2.62 20161113 082948 33.14 2.50 20161113 082952 35.22 2.26 20161113 082953 35.64 2.52 20161113 082954 36.00 2.67 20161113 082955 36.41 2.74 20161113 082956 36.07 2.82 20161113 082957 35.31 2.91 20161113 082958 34.92 2.99 20161113 082959 34.37 3.02 20161113 083001 33.72 3.04 20161113 083002 33.10 3.05 20161113 083003 32.71 3.06 20161113 083004 32.50 3.07 20161113 083005 32.31 3.06 20161113 083006 32.48 3.04 20161113 083007 33.21 3.02 20161113 083008 34.26 3.01 20161113 083009 34.58 2.99 20161113 083010 33.48 2.95 20161113 083011 32.51 2.92 20161113 083012 31.60 2.91 20161113 083013 30.72 2.93 20161113 083014 31.19 2.93 20161113 083015 31.77 2.93 20161113 083016 32.58 2.92 20161113 083017 33.28 2.89 20161113 083018 33.62 2.94 20161113 083019 33.38 2.99 20161113 083020 33.31 3.03 20161113 083021 33.38 3.05 20161113 083022 32.91 3.06 20161113 083023 32.47 3.12 20161113 083024 31.83 3.20 20161113 083025 31.22 3.26 20161113 083026 30.68 3.28 20161113 083027 30.43 3.29 20161113 083028 30.17 3.27 20161113 083029 29.85 3.24 20161113 083030 29.52 3.20 20161113 083031 29.14 3.14 20161113 083032 28.80 3.08 20161113 083033 28.46 3.01 20161113 083034 28.20 2.98 20161113 083035 28.22 2.95 20161113 083036 28.55 2.93 20161113 083037 29.27 2.91 20161113 083038 28.31 2.86 20161113 083039 27.64 2.82 20161113 083040 27.26 2.80 20161113 083041 27.17 2.79 20161113 083042 26.89 2.81 20161113 083043 26.42 2.82 20161113 083044 26.09 2.83 20161113 083045 25.88 2.81 20161113 083046 25.53 2.81 20161113 083047 25.26 2.81 20161113 083048 24.75 2.82 20161113 083049 24.35 2.82 20161113 083050 23.81 2.85 20161113 083052 23.39 2.89 20161113 083053 23.09 2.94 20161113 083054 22.48 2.99 20161113 083055 21.85 3.02 20161113 083056 21.43 3.06 20161113 083057 21.15 3.12 20161113 083058 20.96 3.19 20161113 083059 20.39 3.20 20161113 083100 19.87 3.22 20161113 083101 19.43 3.26 20161113 083102 19.09 3.31 20161113 083103 19.12 3.38 20161113 083104 18.95 3.41 20161113 083105 18.69 3.45 20161113 083106 18.39 3.50 20161113 083107 18.04 3.55 20161113 083108 17.86 3.59 20161113 083109 17.84 3.61 20161113 083110 17.77 3.62 20161113 083111 17.45 3.64 20161113 083112 17.25 3.68 20161113 083113 17.12 3.73 20161113 083114 16.97 3.77 20161113 083115 16.58 3.77 20161113 083116 16.28 3.76 20161113 083117 16.08 3.73 20161113 083118 15.85 3.72 20161113 083119 15.72 3.74 20161113 083120 15.47 3.78 20161113 083121 15.21 3.78 20161113 083122 14.88 3.79 20161113 083123 14.70 3.80 20161113 083124 14.69 3.81 20161113 083125 14.62 3.82 20161113 083126 14.36 3.83 20161113 083127 14.12 3.84 20161113 083128 13.82 3.85 20161113 083129 13.61 3.87 20161113 083130 13.52 3.87 20161113 083131 13.69 3.91 20161113 083132 13.68 3.95 20161113 083133 13.51 3.99 20161113 083134 13.37 4.00 20161113 083135 13.13 4.00 20161113 083136 13.17 3.99 20161113 083137 13.37 4.00 20161113 083138 13.77 4.04 20161113 083139 14.07 4.09 20161113 083140 14.23 4.14 20161113 083142 14.20 4.18 20161113 083143 13.83 4.23 20161113 083144 13.64 4.28 20161113 083145 13.47 4.32 20161113 083146 13.65 4.36 20161113 083147 13.96 4.37 20161113 083148 14.31 4.37 20161113 083149 14.68 4.39 20161113 083150 14.64 4.42 20161113 083151 14.37 4.47 20161113 083152 14.01 4.53 20161113 083153 13.69 4.58 20161113 083154 13.95 4.59 20161113 083155 14.42 4.63 20161113 083156 14.70 4.65 20161113 083157 14.94 4.67 20161113 083158 15.14 4.71 20161113 083159 15.22 4.74 20161113 083200 15.39 4.80 20161113 083201 15.50 4.85 20161113 083202 15.50 4.84 20161113 083203 15.70 4.82 20161113 083204 15.94 4.79 20161113 083205 16.26 4.77 20161113 083206 16.66 4.78 20161113 083207 17.00 4.79 20161113 083208 17.43 4.81 20161113 083209 17.53 4.83 20161113 083210 17.33 4.84 20161113 083211 16.94 4.86 20161113 083212 16.63 4.88 20161113 083213 16.54 4.88 20161113 083214 16.73 4.86 20161113 083215 17.00 4.82 20161113 083216 17.48 4.77 20161113 211603 9.37 3.86 20161113 211604 9.33 3.86 20161113 211605 9.28 3.86 20161113 211606 9.23 3.86 20161113 211607 9.18 3.86 20161113 211608 9.12 3.86 20161113 211609 9.07 3.86 20161113 211610 9.01 3.86 20161113 211612 8.94 3.86 20161113 211613 8.87 3.86 20161113 211614 8.81 3.86 20161113 211615 8.77 3.86 20161113 211616 8.74 3.86 20161113 211617 8.69 3.86 20161113 211618 8.64 3.86 20161113 211619 8.58 3.86 20161113 211620 8.53 3.86 20161113 211621 8.48 3.86 20161113 211622 8.43 3.86 20161113 211623 8.39 3.87 20161113 211624 8.35 3.87 20161113 211625 8.32 3.87 20161113 211626 8.27 3.87 20161113 211627 8.23 3.87 20161113 211628 8.18 3.87 20161113 211629 8.15 3.87 20161113 211630 8.12 3.87 20161113 211631 8.08 3.88 20161113 211632 8.04 3.88 20161113 211633 7.99 3.88 20161113 211634 7.95 3.88 20161113 211635 7.89 3.88 20161113 211636 7.85 3.88 20161113 211637 7.79 3.88 20161113 211638 7.76 3.88 20161113 211639 7.72 3.88 20161113 211640 7.69 3.89 20161113 211641 7.66 3.89 20161113 211642 7.62 3.89 20161113 211643 7.59 3.90 20161113 211644 7.57 3.90 20161113 211645 7.54 3.90 20161113 211646 7.52 3.90 20161113 211647 7.49 3.91 20161113 211648 7.47 3.91 20161113 211649 7.45 3.91 20161113 211650 7.43 3.92 20161113 211651 7.42 3.92 20161113 211652 7.42 3.93 20161113 211653 7.41 3.93 20161113 211654 7.40 3.93 20161113 211655 7.40 3.93 20161113 211656 7.41 3.94 20161113 211657 7.40 3.94 20161113 211658 7.39 3.95 20161113 211659 7.39 3.95 20161113 211700 7.38 3.95 20161113 211701 7.38 3.96 20161113 211703 7.39 3.96 20161113 211704 7.41 3.96 20161113 211705 7.43 3.97 20161113 211706 7.44 3.97 20161113 211707 7.43 3.97 20161113 211708 7.43 3.98 20161113 211709 7.43 3.98 20161113 211710 7.44 3.98 20161113 211711 7.46 3.99 20161113 211712 7.48 3.99 20161113 211713 7.49 4.00 20161113 211714 7.50 4.00 20161113 211715 7.50 4.01 20161113 211716 7.49 4.01 20161113 211717 7.49 4.02 20161113 211718 7.49 4.02 20161113 211719 7.50 4.03 20161113 211720 7.51 4.03 20161113 211721 7.51 4.04 20161113 211722 7.50 4.04 20161113 211723 7.48 4.05 20161113 211724 7.47 4.05 20161113 211725 7.45 4.06 20161113 211726 7.45 4.06 20161113 211727 7.43 4.07 20161113 211728 7.40 4.08 20161113 211729 7.38 4.08 20161113 211730 7.35 4.09 20161113 211731 7.33 4.10 20161113 211732 7.32 4.10 20161113 211733 7.30 4.11 20161113 211734 7.27 4.11 20161113 211735 7.25 4.12 20161113 211736 7.22 4.12 20161113 211737 7.16 4.12 20161113 211738 7.12 4.13 20161113 211739 7.07 4.13 20161113 211740 7.01 4.13 20161113 211741 6.96 4.13 20161113 211742 6.91 4.12 20161113 211743 6.85 4.12 20161113 211744 6.77 4.11 20161113 211745 6.70 4.11 20161113 211746 6.65 4.10 20161113 211747 6.61 4.09 20161113 211748 6.57 4.08 20161113 211749 6.53 4.07 20161113 211750 6.55 4.06 20161113 211751 6.58 4.05 20161113 211753 6.64 4.03 20161113 211754 6.71 4.02 20161113 211755 6.80 4.00 20161113 211756 6.92 3.99 20161113 211757 7.04 3.97 20161113 211758 7.14 3.96 20161113 211759 7.23 3.92 20161113 211800 7.32 3.90 20161113 211801 7.41 3.87 20161113 211802 7.46 3.85 20161113 211803 7.44 3.83 20161113 211804 7.41 3.81 20161113 211805 7.33 3.80 20161113 211806 7.18 3.79 20161113 211807 7.02 3.78 20161113 211808 6.82 3.74 20161113 211809 6.63 3.69 20161113 211810 6.38 3.66 20161113 211811 6.13 3.57 20161113 230951 12.52 5.32 20161113 230952 12.49 5.29 20161113 230955 12.48 5.21 20161113 230956 12.52 5.18 20161113 230957 12.58 5.15 20161113 230958 12.62 5.13 20161113 230959 12.66 5.12 20161113 231000 12.70 5.11 20161113 231001 12.73 5.10 20161113 231002 12.76 5.09 20161113 231004 12.75 5.06 20161113 231005 12.74 5.06 20161113 231006 12.72 5.05 20161113 231007 12.73 5.04 20161113 231008 12.73 5.02 20161113 231010 12.73 5.01 20161113 231011 12.72 5.00 20161113 231012 12.68 4.99 20161113 231013 12.65 4.97 20161113 231014 12.61 4.96 20161113 231015 12.58 4.94 20161113 231016 12.26 4.92 20161113 231017 11.86 4.88 20161113 231018 11.37 4.84 20161113 231019 10.95 4.81 20161113 231020 10.42 4.77 20161113 231021 9.88 4.73 20161113 231022 9.36 4.70 20161113 231023 8.83 4.66 20161113 231024 8.19 4.63 20161113 231026 6.86 4.56 20161113 231027 6.21 4.51 20161113 231028 5.83 4.48 20161113 231029 5.45 4.45 20161113 231030 5.13 4.42 20161113 231031 4.81 4.39 20161113 231032 4.52 4.37 20161113 231033 4.23 4.34 20161113 231034 3.93 4.32 20161113 231035 3.67 4.30 20161113 231036 3.40 4.29 20161113 231037 3.19 4.27 20161113 231038 3.04 4.26 20161113 231039 2.87 4.24 20161113 231040 2.80 4.22 20161113 231041 2.78 4.21 20161113 231042 2.74 4.20 20161113 231043 2.72 4.18 20161113 231044 2.69 4.17 20161113 231045 2.66 4.16 20161113 231046 2.63 4.15 20161113 231047 2.62 4.13 20161113 231048 2.60 4.12 20161113 231049 2.56 4.10 20161113 231050 2.52 4.09 20161113 231051 2.49 4.07 20161113 231053 2.49 4.05 20161113 231054 2.52 4.03 20161113 231055 2.54 4.02 20161113 231056 2.56 4.01 20161113 231057 2.55 3.99 20161113 231058 2.54 3.98 20161113 231100 2.58 3.97 20161113 231101 2.63 3.96 20161113 231102 2.67 3.94 20161113 231103 2.70 3.93 20161113 231104 2.73 3.92 20161113 231105 2.75 3.91 20161113 231106 2.83 3.90 20161113 231107 2.97 3.90 20161113 231108 3.13 3.89 20161113 231109 3.29 3.88 20161113 231110 3.45 3.87 20161113 231111 3.61 3.87 20161113 231112 3.75 3.86 20161113 231113 3.90 3.86 20161113 231114 4.04 3.85 20161113 231115 4.19 3.84 20161113 231116 4.35 3.83 20161113 231117 4.52 3.82 20161113 231118 4.67 3.82 20161113 231119 4.87 3.81 20161113 231120 5.09 3.80 20161113 231121 5.28 3.80 20161113 231122 5.56 3.79 20161113 231123 5.86 3.79 20161113 231124 6.17 3.78 20161113 231125 6.49 3.77 20161113 231126 6.79 3.76 20161113 231127 7.08 3.75 20161113 231128 7.39 3.75 20161113 231129 7.72 3.74 20161113 231130 8.06 3.74 20161113 231131 8.32 3.73 20161113 231132 8.44 3.72 20161113 231133 8.55 3.71 20161113 231134 8.71 3.71 20161113 231135 8.89 3.70 20161113 231136 9.07 3.69 20161113 231137 9.28 3.68 20161113 231138 9.51 3.67 20161113 231139 9.73 3.66 20161113 231140 9.98 3.65 20161113 231141 10.22 3.65 20161113 231142 10.51 3.65 20161113 231143 10.81 3.64 20161113 231144 11.06 3.63 20161113 231145 11.11 3.62 20161113 231146 11.16 3.61 20161113 231147 11.19 3.60 20161113 231148 11.24 3.59 20161113 231149 11.31 3.58 20161113 231151 11.36 3.56 20161113 231152 11.41 3.54 20161113 231153 11.47 3.52 20161113 231154 11.54 3.51 20161113 231155 11.61 3.49 20161113 231156 11.72 3.48 20161113 231157 11.82 3.46 20161113 231158 11.86 3.44 20161113 231159 11.67 3.41 20161113 231200 11.57 3.40 20161113 231201 11.42 3.37 20161113 231202 11.23 3.34 20161113 231203 11.04 3.32 20161113 231204 10.90 3.31 20161113 231205 10.71 3.29 20161113 231206 10.52 3.26 20161113 231207 10.32 3.24 20161113 231208 10.08 3.23 20161113 231209 9.96 3.23 20161113 231210 9.74 3.22 20161113 231211 9.57 3.20 20161113 231212 9.44 3.21 20161113 231213 9.36 3.21 20161113 231214 9.24 3.22 20161113 231215 9.08 3.22 20161113 231216 8.97 3.23 20161113 231217 8.78 3.25 20161113 231218 8.60 3.27 20161113 231219 8.43 3.28 20161113 231220 8.37 3.30 20161113 231221 8.20 3.32 20161113 231222 7.99 3.35 20161113 231223 7.79 3.37 20161113 231224 7.70 3.39 20161113 231225 7.61 3.42 20161113 231226 7.82 3.46 20161113 231227 8.24 3.49 20161113 231228 8.71 3.53 20161113 231229 9.20 3.56 20161113 231230 9.59 3.60 20161113 231231 9.97 3.65 20161113 231232 10.34 3.69 20161113 231233 10.58 3.73 20161113 231234 10.80 3.78 20161113 231235 10.97 3.82 20161113 231236 11.11 3.87 20161113 231237 11.23 3.92 20161113 231238 11.33 3.97 20161113 231239 11.48 4.02 20161113 231241 11.64 4.08 20161113 231242 11.75 4.14 20161113 231243 11.89 4.20 20161113 231244 12.02 4.26 20161113 231245 12.11 4.32 20161113 231246 12.21 4.38 20161113 231247 12.30 4.44 20161113 231248 12.42 4.51 20161113 231249 12.57 4.58 20161113 231250 12.73 4.64 20161113 231251 12.90 4.71 20161113 231252 13.07 4.77 20161113 231253 13.28 4.83 20161113 231254 13.48 4.88 20161113 231255 13.65 4.93 20161113 231256 13.80 4.97 20161113 231257 13.91 5.01 20161113 231258 14.01 5.04 20161113 231300 14.21 5.08 20161113 231301 14.28 5.10 20161113 231302 14.32 5.11 20161113 231303 14.29 5.10 20161113 231304 14.26 5.09 20161113 231305 14.20 5.07 20161113 231306 14.13 5.06 20161113 231307 14.04 5.04 20161113 231308 13.94 5.01 20161113 231309 13.80 4.97 20161113 231310 13.65 4.94 20161113 231311 13.48 4.89 20161113 231312 13.35 4.86 20161113 231313 13.20 4.81 20161113 231314 13.05 4.78 20161113 231315 12.91 4.73 20161113 231317 12.75 4.65 20161113 231318 12.69 4.60 20161113 231319 12.62 4.57 20161113 231320 12.54 4.52 20161113 231321 12.45 4.48 20161113 231322 12.34 4.43 20161113 231323 12.27 4.39 20161113 231324 12.16 4.35 20161113 231325 12.07 4.31 20161113 231326 11.95 4.28 20161113 231327 11.81 4.23 20161113 231328 11.69 4.21 20161113 231329 11.56 4.17 20161113 231330 11.47 4.14 20161113 231332 11.38 4.12 20161113 231333 11.26 4.09 20161113 231334 11.16 4.06 20161113 231335 11.03 4.03 20161113 231336 10.94 4.01 20161113 231337 10.85 3.99 20161113 231338 10.73 3.97 20161113 231339 10.65 3.95 20161113 231340 10.58 3.94 20161113 231341 10.50 3.92 20161113 231342 10.48 3.90 20161113 231343 10.37 3.89 20161113 231344 10.23 3.88 20161113 231345 10.11 3.86 20161113 231346 9.99 3.85 20161113 231347 9.85 3.84 20161113 231348 9.73 3.83 20161113 231349 9.62 3.82 20161113 231350 9.50 3.81 20161113 231351 9.40 3.80 20161113 231352 9.30 3.79 20161113 231353 9.22 3.78 20161113 231354 9.13 3.76 20161113 231355 9.06 3.74 20161113 231356 8.99 3.73 20161113 231357 8.90 3.72 20161113 231358 8.80 3.68 20161113 231359 8.71 3.65 20161113 231400 8.61 3.63 20161113 231401 8.52 3.63 20161113 231402 8.52 3.62 20161113 231403 8.52 3.59 20161113 231404 8.50 3.58 20161113 231405 8.49 3.55 20161113 231406 8.50 3.54 20161113 231407 8.53 3.52 20161114 010124 14.50 1.49 20161114 010125 13.91 1.41 20161114 010126 13.40 1.36 20161114 010127 12.63 1.29 20161114 010128 12.48 1.27 20161114 010129 12.30 1.23 20161114 010130 11.92 1.20 20161114 010131 11.48 1.18 20161114 010132 10.98 1.15 20161114 010133 10.82 1.13 20161114 010135 10.56 1.11 20161114 010136 10.24 1.09 20161114 010137 9.89 1.06 20161114 010138 9.45 1.05 20161114 010139 9.17 1.08 20161114 010140 9.11 1.11 20161114 010141 8.94 1.09 20161114 010142 8.59 1.06 20161114 010143 8.15 1.03 20161114 010144 7.47 0.99 20161114 010145 7.36 1.02 20161114 010146 7.32 1.04 20161114 010147 7.17 1.04 20161114 010148 6.94 1.03 20161114 010149 6.82 1.02 20161114 010150 6.78 1.02 20161114 010151 6.64 1.03 20161114 010152 6.38 1.03 20161114 010153 6.14 1.03 20161114 010154 5.98 1.04 20161114 010155 5.94 1.06 20161114 010156 6.03 1.08 20161114 010157 6.31 1.09 20161114 010158 6.60 1.11 20161114 010159 6.95 1.14 20161114 010200 7.23 1.18 20161114 010201 7.35 1.19 20161114 010202 7.51 1.20 20161114 010203 7.78 1.22 20161114 010204 8.21 1.27 20161114 010205 8.81 1.33 20161114 010206 9.31 1.38 20161114 010207 9.71 1.43 20161114 010208 10.10 1.48 20161114 010209 10.51 1.52 20161114 010210 10.96 1.58 20161114 010211 11.76 1.61 20161114 010212 12.55 1.64 20161114 010213 13.16 1.68 20161114 010214 13.53 1.71 20161114 010215 13.72 1.75 20161114 010216 14.26 1.79 20161114 010217 14.98 1.82 20161114 010218 15.59 1.85 20161114 010219 15.95 1.88 20161114 010220 16.22 1.91 20161114 010221 16.66 1.91 20161114 010222 17.01 1.90 20161114 010223 17.27 1.89 20161114 010224 17.54 1.85 20161114 010226 17.90 1.83 20161114 010227 18.35 1.85 20161114 010228 18.71 1.86 20161114 010229 18.69 1.85 20161114 010230 17.75 1.82 20161114 010231 16.46 1.78 20161114 010232 15.34 1.75 20161114 010233 14.26 1.73 20161114 010234 13.31 1.72 20161114 010235 12.46 1.71 20161114 010236 11.68 1.70 20161114 010237 10.56 1.72 20161114 010238 9.62 1.78 20161114 010239 8.77 1.82 20161114 010240 8.01 1.85 20161114 010241 7.40 1.87 20161114 010242 7.09 1.93 20161114 010243 6.90 1.99 20161114 010244 6.82 2.04 20161114 010245 6.82 2.10 20161114 010246 6.79 2.12 20161114 010247 6.75 2.14 20161114 010248 6.68 2.16 20161114 010249 6.65 2.18 20161114 010250 6.79 2.18 20161114 010251 6.97 2.17 20161114 010252 7.19 2.18 20161114 010253 7.40 2.19 20161114 010254 8.45 2.17 20161114 010255 9.30 2.18 20161114 010256 10.15 2.18 20161114 010257 11.00 2.19 20161114 010258 11.52 2.19 20161114 010259 11.86 2.24 20161114 010300 12.19 2.28 20161114 010301 12.62 2.32 20161114 010302 13.38 2.34 20161114 010303 14.19 2.36 20161114 010304 14.99 2.42 20161114 010305 15.64 2.42 20161114 010306 15.07 2.42 20161114 010307 14.04 2.42 20161114 010308 13.30 2.44 20161114 010309 12.65 2.44 20161114 010310 12.13 2.42 20161114 010311 11.53 2.38 20161114 010312 10.84 2.34 20161114 010313 10.06 2.29 20161114 010314 9.38 2.25 20161114 010316 8.70 2.22 20161114 010317 8.02 2.18 20161114 010318 7.35 2.14 20161114 010319 7.29 2.08 20161114 010320 7.81 2.02 20161114 010321 8.30 1.95 20161114 010322 8.76 1.88 20161114 010323 9.12 1.83 20161114 010324 9.33 1.80 20161114 010325 9.54 1.79 20161114 010326 9.75 1.79 20161114 010327 9.93 1.81 20161114 010328 9.66 1.87 20161114 010329 9.52 1.93 20161114 010330 9.60 1.99 20161114 010331 9.85 2.05 20161114 010332 8.35 2.07 20161114 010333 7.51 2.08 20161114 010334 7.69 2.09 20161114 010335 8.63 2.11 20161114 010336 9.95 2.10 20161114 010337 12.07 2.10 20161114 010338 14.93 2.12 20161114 010339 18.20 2.14 20161114 010340 21.17 2.16 20161114 010341 23.94 2.17 20161114 010342 26.70 2.19 20161114 010343 29.66 2.22 20161114 010344 30.91 2.25 20161114 010345 28.26 2.28 20161114 010346 25.15 2.31 20161114 010347 21.98 2.33 20161114 010348 18.68 2.35 20161114 010349 14.79 2.36 20161114 010350 10.92 2.36 20161114 010351 7.04 2.36 20161114 010352 3.39 2.36 20161114 010353 2.47 2.39 20161114 010354 4.43 2.40 20161114 010355 7.23 2.40 20161114 010356 9.67 2.39 20161114 010357 11.49 2.38 20161114 010358 12.06 2.41 20161114 010359 12.51 2.44 20161114 010400 12.95 2.47 20161114 010401 13.32 2.48 20161114 010402 13.57 2.47 20161114 010403 13.79 2.47 20161114 010404 13.99 2.48 20161114 010405 14.31 2.50 20161114 010407 14.07 2.50 20161114 010408 13.92 2.50 20161114 010409 13.89 2.51 20161114 010410 13.95 2.51 20161114 010411 14.20 2.51 20161114 010412 14.68 2.51 20161114 010413 15.19 2.52 20161114 010414 15.92 2.52 20161114 010415 16.17 2.53 20161114 010416 15.79 2.54 20161114 010417 15.42 2.54 20161114 010418 15.03 2.53 20161114 010419 14.62 2.53 20161114 010420 14.24 2.56 20161114 010421 13.85 2.58 20161114 010422 13.44 2.60 20161114 010423 13.16 2.63 20161114 010424 12.70 2.63 20161114 010425 11.85 2.61 20161114 010426 10.83 2.58 20161114 010427 9.47 2.58 20161114 010428 8.00 2.59 20161114 010429 6.90 2.60 20161114 010430 5.69 2.58 20161114 010431 4.63 2.58 20161114 010432 3.46 2.59 20161114 010433 2.66 2.60 20161114 010434 2.01 2.59 20161114 010435 1.79 2.58 20161114 010436 2.13 2.59 20161114 010437 2.52 2.61 20161114 010438 2.39 2.59 20161114 010439 2.32 2.56 20161114 010440 2.44 2.53 20161114 010441 2.72 2.51 20161114 010442 3.10 2.50 20161114 010443 3.37 2.50 20161114 010444 3.48 2.49 20161114 010445 3.45 2.49 20161114 010446 3.72 2.49 20161114 010447 4.38 2.48 20161114 010448 5.17 2.48 20161114 010449 5.91 2.48 20161114 010450 6.16 2.47 20161114 010451 5.44 2.47 20161114 010452 4.89 2.46 20161114 010453 4.39 2.48 20161114 010454 3.89 2.51 20161114 010455 3.39 2.53 20161114 010457 2.68 2.55 20161114 010458 2.08 2.56 20161114 010459 1.68 2.59 20161114 010500 1.47 2.63 20161114 010501 1.87 2.64 20161114 010502 2.18 2.64 20161114 010503 2.21 2.64 20161114 010504 1.92 2.64 20161114 010505 2.06 2.67 20161114 010506 2.46 2.69 20161114 010507 2.82 2.72 20161114 010508 3.07 2.73 20161114 010509 3.07 2.73 20161114 010510 3.17 2.73 20161114 010511 3.64 2.73 20161114 010512 4.18 2.75 20161114 010513 4.29 2.77 20161114 010514 4.08 2.80 20161114 010515 3.82 2.80 20161114 010516 4.08 2.78 20161114 010517 4.48 2.79 20161114 010518 4.91 2.81 20161114 010519 5.06 2.80 20161114 010520 5.17 2.78 20161114 010521 5.31 2.78 20161114 010522 5.37 2.80 20161114 010523 5.23 2.82 20161114 010524 5.25 2.83 20161114 010525 5.65 2.83 20161114 010526 6.36 2.83 20161114 010527 6.84 2.83 20161114 010528 7.26 2.83 20161114 010529 7.39 2.85 20161114 010530 7.58 2.86 20161114 010531 7.75 2.87 20161114 010532 7.97 2.86 20161114 010533 8.16 2.85 20161114 010534 8.49 2.85 20161114 010535 8.78 2.86 20161114 010536 9.00 2.86 20161114 010537 9.05 2.87 20161114 010538 9.01 2.87 20161114 010539 8.92 2.87 20161114 010540 8.85 2.88 20161114 010541 8.85 2.88 20161114 010542 9.02 2.88 20161114 010543 9.20 2.90 20161114 010544 9.37 2.92 20161114 010545 9.58 2.95 20161114 010546 9.58 2.98 20161114 010548 9.55 3.01 20161114 010549 9.43 3.00 20161114 010550 9.39 2.98 20161114 010551 9.67 2.97 20161114 010552 10.06 2.96 20161114 010553 10.61 2.95 20161114 010554 10.63 2.99 20161114 010555 10.70 3.00 20161114 010556 10.80 2.99 20161114 010557 10.89 3.00 20161114 010558 10.97 3.02 20161114 010559 11.05 3.04 20161114 010600 11.12 3.02 20161114 010601 11.18 3.01 20161114 010602 11.25 2.99 20161114 010603 11.59 2.97 20161114 010604 12.16 2.99 20161114 010605 12.58 3.02 20161114 010606 12.79 3.04 20161114 010607 12.87 3.04 20161114 010608 12.95 3.02 20161114 010609 13.03 3.00 20161114 010610 13.07 3.02 20161114 010611 13.11 3.06 20161114 010612 13.16 3.10 20161114 010613 13.35 3.10 20161114 010614 13.52 3.09 20161114 010615 13.53 3.07 20161114 010616 13.57 3.07 20161114 010617 13.67 3.09 20161114 010618 13.78 3.11 20161114 010619 13.76 3.11 20161114 010620 13.83 3.11 20161114 010621 13.99 3.12 20161114 010622 14.08 3.12 20161114 010623 14.13 3.11 20161114 010624 14.16 3.08 20161114 010625 14.14 3.06 20161114 010626 14.03 3.05 20161114 010627 13.94 3.05 20161114 010628 13.87 3.04 20161114 010629 13.75 3.02 20161114 010630 13.73 3.02 20161114 010631 13.87 3.01 20161114 010632 14.16 3.00 20161114 010633 14.60 2.98 20161114 010634 14.66 3.00 20161114 010635 14.58 3.04 20161114 010636 14.61 3.07 20161114 010637 14.56 3.09 20161114 010639 14.32 3.09 20161114 010640 14.01 3.09 20161114 010641 14.02 3.11 20161114 010642 14.26 3.15 20161114 010643 14.63 3.18 20161114 010644 14.95 3.19 20161114 010645 15.15 3.20 20161114 010646 15.23 3.23 20161114 010647 15.33 3.25 20161114 010648 15.43 3.25 20161114 010649 15.51 3.24 20161114 010650 15.34 3.24 20161114 010651 15.15 3.24 20161114 010652 15.03 3.24 20161114 010653 14.84 3.23 20161114 010654 14.52 3.22 20161114 010655 14.11 3.23 20161114 010656 14.10 3.23 20161114 010657 14.19 3.22 20161114 010658 14.25 3.20 20161114 010659 14.26 3.18 20161114 010700 14.29 3.16 20161114 010701 14.25 3.15 20161114 010702 14.01 3.14 20161114 010703 13.87 3.12 20161114 010704 13.90 3.10 20161114 010705 13.99 3.08 20161114 010706 14.09 3.07 20161114 010707 14.25 3.08 20161114 010708 14.45 3.08 20161114 010709 14.62 3.08 20161114 010710 14.44 3.05 20161114 010711 14.21 3.02 20161114 010712 13.99 2.99 20161114 010713 13.79 2.98 20161114 010714 13.75 2.96 20161114 010715 13.81 2.94 20161114 010716 13.81 2.89 20161114 010717 13.89 2.84 20161114 010718 13.99 2.81 20161114 010719 13.93 2.79 20161114 010720 13.91 2.78 20161114 010721 13.81 2.74 20161114 010722 13.75 2.70 20161114 010723 13.75 2.64 20161114 010724 14.11 2.65 20161114 010725 14.47 2.66 20161114 010726 14.65 2.65 20161114 010727 14.67 2.62 20161114 010729 14.70 2.60 20161114 010730 14.77 2.56 20161114 010731 14.86 2.51 20161114 010732 14.93 2.46 20161114 010733 15.00 2.31 20161114 010734 15.09 2.14 20161114 010735 15.12 1.93 20161114 010736 14.91 1.64 20161114 010737 14.67 1.34 20161114 010738 14.82 1.13 20161114 030223 13.61 0.96 20161114 030224 13.57 1.06 20161114 030225 13.54 1.17 20161114 030226 13.69 1.25 20161114 030228 13.39 1.34 20161114 030229 12.66 1.36 20161114 030230 12.70 1.40 20161114 030231 13.04 1.42 20161114 030232 12.63 1.44 20161114 030233 11.56 1.45 20161114 030234 11.02 1.45 20161114 030235 10.94 1.41 20161114 030236 10.51 1.39 20161114 030237 9.37 1.30 20161114 030238 8.64 1.26 20161114 030239 8.39 1.32 20161114 030240 8.14 1.36 20161114 030241 7.37 1.29 20161114 030242 6.76 1.24 20161114 030243 6.75 1.15 20161114 030244 6.35 1.04 20161114 030245 5.84 0.99 20161114 030246 5.56 0.95 20161114 030247 4.50 0.96 20161114 030248 3.28 0.97 20161114 030249 3.43 0.96 20161114 030250 3.86 0.95 20161114 030251 2.39 0.91 20161114 030346 3.61 -0.31 20161114 030347 5.27 0.08 20161114 030348 6.16 0.37 20161114 030349 6.67 0.64 20161114 030350 7.29 0.80 20161114 030351 8.17 0.97 20161114 030353 9.37 1.26 20161114 030354 9.61 1.31 20161114 030356 9.85 1.37 20161114 030357 10.23 1.48 20161114 030358 10.78 1.62 20161114 030359 10.89 1.67 20161114 030400 10.93 1.70 20161114 030401 11.16 1.72 20161114 030402 11.40 1.72 20161114 030403 11.37 1.60 20161114 030404 11.43 1.49 20161114 030405 11.66 1.39 20161114 030406 11.75 1.31 20161114 030407 11.02 1.26 20161114 030408 10.48 1.20 20161114 030409 10.70 1.05 20161114 045844 6.27 0.36 20161114 045845 6.46 0.38 20161114 045846 6.33 0.37 20161114 045944 5.47 0.33 20161114 045946 6.93 0.36 20161114 045947 6.37 0.48 20161114 045948 5.87 0.61 20161114 045949 6.67 0.66 20161114 045950 7.62 0.70 20161114 045951 8.11 0.73 20161114 045952 8.45 0.77 20161114 045953 8.57 0.80 20161114 045954 8.58 0.83 20161114 045955 8.48 0.85 20161114 045956 8.40 0.89 20161114 045957 8.49 0.93 20161114 045958 8.67 0.95 20161114 045959 9.07 0.97 20161114 050000 9.69 0.99 20161114 050001 10.44 1.01 20161114 050002 9.52 1.05 20161114 050003 8.39 1.07 20161114 050004 9.20 1.08 20161114 050005 10.44 1.11 20161114 050006 10.63 1.21 20161114 050007 10.47 1.30 20161114 050008 10.43 1.33 20161114 050009 10.56 1.32 20161114 050010 10.68 1.33 20161114 050011 10.79 1.37 20161114 050012 10.49 1.40 20161114 050013 9.52 1.36 20161114 050014 8.99 1.31 20161114 050015 9.95 1.34 20161114 050016 10.80 1.38 20161114 050017 10.47 1.37 20161114 050018 9.89 1.38 20161114 050019 10.02 1.39 20161114 050020 10.48 1.38 20161114 050021 10.53 1.35 20161114 050022 9.96 1.31 20161114 050023 9.82 1.28 20161114 050024 11.07 1.34 20161114 050025 12.23 1.43 20161114 050026 12.28 1.50 20161114 050027 12.22 1.53 20161114 050028 12.56 1.59 20161114 050029 13.31 1.69 20161114 050030 13.99 1.78 20161114 050031 14.23 1.81 20161114 050032 14.60 1.82 20161114 050033 15.66 1.79 20161114 050034 16.77 1.79 20161114 050035 16.76 1.75 20161114 050037 16.82 1.71 20161114 050038 16.80 1.67 20161114 050039 16.57 1.63 20161114 050040 16.56 1.59 20161114 050041 17.07 1.56 20161114 050042 17.39 1.48 20161114 050043 16.96 1.38 20161114 050044 16.62 1.29 20161114 050045 15.74 1.16 20161114 050046 14.36 0.97 20161114 050047 13.52 0.80 20161114 050048 13.93 0.74 20161114 050049 14.18 0.66 20161114 050050 14.23 0.63 20161114 050051 14.15 0.57 20161114 050052 14.26 0.61 20161114 050053 14.30 0.70 20161114 050054 14.65 0.82 20161114 050055 15.39 0.86 20161114 050056 15.74 0.87 20161114 050057 15.00 0.84 20161114 050058 14.52 0.84 20161114 050059 14.29 0.81 20161114 050100 13.91 0.76 20161114 050101 13.34 0.68 20161114 050102 12.89 0.56 20161114 050304 13.56 0.89 20161114 050328 17.96 2.53 20161114 050329 20.34 2.68 20161114 050330 22.21 2.83 20161114 050331 22.92 2.95 20161114 050332 23.00 3.04 20161114 050333 23.41 3.00 20161114 050334 23.22 2.93 20161114 050335 22.49 2.85 20161114 050336 21.45 2.79 20161114 050337 20.22 2.71 20161114 050338 18.80 2.65 20161114 050339 16.11 2.66 20161114 050340 13.40 2.65 20161114 050341 11.50 2.66 20161114 050342 11.07 2.73 20161114 050343 12.30 2.80 20161114 050344 14.16 2.86 20161114 050345 16.43 3.00 20161114 050346 18.22 3.18 20161114 050347 19.86 3.43 20161114 050348 21.07 3.52 20161114 050349 22.08 3.61 20161114 050350 23.04 3.75 20161114 050351 23.84 3.87 20161114 050352 25.07 3.97 20161114 050353 26.25 4.03 20161114 050354 26.90 4.12 20161114 050355 26.87 4.26 20161114 050356 26.82 4.38 20161114 050357 27.00 4.49 20161114 050358 26.73 4.55 20161114 050359 26.31 4.62 20161114 050400 25.84 4.68 20161114 050402 25.31 4.74 20161114 050403 24.98 4.80 20161114 050404 24.69 4.83 20161114 050405 24.45 4.83 20161114 050406 24.24 4.75 20161114 050407 24.01 4.67 20161114 050408 23.65 4.61 20161114 050409 23.21 4.64 20161114 050410 22.91 4.65 20161114 050411 22.93 4.67 20161114 050412 22.78 4.65 20161114 050413 22.47 4.59 20161114 050414 22.27 4.52 20161114 050415 22.24 4.44 20161114 050416 21.89 4.41 20161114 050417 21.28 4.43 20161114 050418 20.71 4.41 20161114 050419 20.71 4.35 20161114 050420 20.44 4.32 20161114 050421 19.88 4.35 20161114 050422 19.79 4.40 20161114 050424 21.65 4.47 20161114 050425 22.38 4.50 20161114 050426 23.00 4.70 20161114 050427 23.54 4.93 20161114 050428 24.07 5.17 20161114 050429 24.67 5.42 20161114 050430 25.33 5.68 20161114 050431 25.67 5.99 20161114 050432 26.29 6.27 20161114 050433 27.73 6.56 20161114 050434 29.03 6.85 20161114 050435 30.29 7.14 20161114 050436 30.77 7.44 20161114 050437 30.83 7.71 20161114 050438 30.87 7.99 20161114 050439 30.93 8.24 20161114 050440 31.31 8.39 20161114 050441 31.51 8.57 20161114 050442 31.65 8.73 20161114 050443 31.87 8.84 20161114 050444 31.28 8.89 20161114 050445 30.58 8.93 20161114 050446 30.04 8.99 20161114 050447 29.24 9.08 20161114 050448 28.20 9.13 20161114 050449 27.12 9.12 20161114 050450 26.01 9.10 20161114 050452 25.68 9.15 20161114 050453 25.26 9.16 20161114 050454 24.60 9.20 20161114 050455 23.91 9.21 20161114 050456 23.55 9.14 20161114 050457 23.00 9.10 20161114 050458 22.29 9.04 20161114 050459 21.79 9.04 20161114 050500 21.33 9.07 20161114 050501 20.93 9.08 20161114 050502 20.59 9.06 20161114 050503 19.92 9.01 20161114 050504 18.97 8.98 20161114 050505 18.40 8.97 20161114 050506 18.02 8.96 20161114 050507 18.14 8.95 20161114 050508 17.95 8.95 20161114 050509 17.73 8.91 20161114 050510 17.57 8.87 20161114 050511 17.21 8.84 20161114 050512 16.61 8.78 20161114 050513 15.92 8.73 20161114 050514 15.87 8.75 20161114 050515 16.08 8.75 20161114 050516 15.99 8.75 20161114 050517 15.75 8.72 20161114 050518 15.11 8.74 20161114 050519 14.56 8.75 20161114 050520 14.11 8.75 20161114 050521 13.91 8.73 20161114 050522 13.86 8.68 20161114 050523 13.66 8.64 20161114 050524 13.25 8.59 20161114 050525 12.62 8.55 20161114 050526 12.19 8.51 20161114 050527 12.45 8.46 20161114 050528 12.52 8.42 20161114 050529 12.40 8.38 20161114 050530 11.93 8.34 20161114 050531 11.70 8.29 20161114 050532 11.73 8.25 20161114 050533 12.01 8.21 20161114 050534 12.02 8.17 20161114 050535 11.66 8.14 20161114 050536 11.10 8.14 20161114 050537 10.62 8.14 20161114 050538 10.52 8.11 20161114 050539 10.52 8.05 20161114 050540 10.62 7.95 20161114 050541 10.52 7.88 20161114 050543 10.40 7.85 20161114 050544 10.50 7.80 20161114 050545 10.53 7.77 20161114 050546 10.55 7.77 20161114 050547 9.95 7.79 20161114 050548 9.03 7.79 20161114 050549 8.42 7.75 20161114 050550 8.46 7.71 20161114 050551 9.18 7.68 20161114 050552 10.13 7.63 20161114 050553 10.80 7.58 20161114 050554 10.81 7.54 20161114 050555 10.43 7.51 20161114 050556 9.94 7.48 20161114 050557 9.74 7.42 20161114 050558 9.58 7.37 20161114 050559 9.36 7.34 20161114 050600 9.36 7.34 20161114 050601 9.45 7.34 20161114 050602 9.52 7.34 20161114 050603 9.54 7.34 20161114 050604 9.68 7.29 20161114 050605 10.04 7.25 20161114 050606 10.28 7.20 20161114 050607 10.27 7.16 20161114 050608 10.02 7.14 20161114 050609 10.11 7.14 20161114 050610 10.56 7.16 20161114 050611 10.94 7.16 20161114 050612 10.92 7.14 20161114 050613 10.80 7.14 20161114 050614 10.56 7.15 20161114 050615 10.17 7.11 20161114 050616 9.81 7.04 20161114 050617 9.66 6.95 20161114 050618 9.46 6.87 20161114 050619 9.39 6.85 20161114 050620 9.43 6.86 20161114 050621 9.40 6.92 20161114 050622 9.14 6.95 20161114 050625 9.39 6.81 20161114 050626 9.76 6.76 20161114 050712 12.58 4.62 20161114 050713 11.90 4.53 20161114 050714 11.46 4.48 20161114 050715 11.23 4.44 20161114 050716 11.18 4.42 20161114 050717 11.43 4.39 20161114 050718 11.58 4.34 20161114 050719 11.41 4.29 20161114 050720 11.05 4.25 20161114 050721 10.99 4.20 20161114 050722 11.58 4.14 20161114 050724 12.21 4.09 20161114 050725 12.85 4.06 20161114 050726 13.13 4.01 20161114 050727 13.38 3.96 20161114 050728 13.91 3.92 20161114 050729 14.73 3.87 20161114 050730 15.39 3.84 20161114 050731 15.95 3.84 20161114 050732 16.51 3.85 20161114 050733 16.88 3.85 20161114 050734 16.96 3.77 20161114 050735 16.94 3.66 20161114 050736 16.99 3.56 20161114 050737 17.06 3.47 20161114 050738 17.07 3.42 20161114 050739 17.23 3.36 20161114 050740 17.55 3.30 20161114 050741 18.06 3.25 20161114 050742 18.36 3.15 20161114 050743 18.47 3.04 20161114 050744 18.24 2.92 20161114 050745 18.02 2.82 20161114 050746 17.43 2.75 20161114 050747 17.00 2.69 20161114 050748 16.68 2.65 20161114 050749 16.35 2.62 20161114 050750 16.13 2.57 20161114 050751 16.02 2.54 20161114 050752 15.94 2.52 20161114 050753 15.90 2.51 20161114 050754 15.31 2.45 20161114 050755 15.03 2.38 20161114 050756 14.90 2.30 20161114 050757 15.13 2.25 20161114 050758 15.11 2.22 20161114 050759 14.53 2.20 20161114 050800 14.04 2.18 20161114 050801 13.83 2.16 20161114 050802 13.74 2.14 20161114 050803 13.72 2.11 20161114 050804 13.56 2.11 20161114 050805 13.22 2.12 20161114 050806 13.07 2.11 20161114 050807 13.15 2.07 20161114 050808 13.31 2.03 20161114 050809 13.51 2.03 20161114 050810 13.59 2.10 20161114 050811 13.44 2.18 20161114 050812 13.10 2.22 20161114 050813 12.95 2.22 20161114 050815 13.27 2.17 20161114 050816 13.77 2.14 20161114 050817 14.05 2.11 20161114 050818 14.09 2.13 20161114 050819 14.07 2.16 20161114 050820 14.00 2.16 20161114 050821 14.07 2.17 20161114 050822 14.65 2.22 20161114 050823 14.99 2.26 20161114 050824 15.22 2.32 20161114 050825 15.29 2.36 20161114 050826 15.20 2.41 20161114 050827 15.23 2.42 20161114 050828 15.46 2.44 20161114 050829 15.69 2.46 20161114 050830 15.63 2.48 20161114 050831 15.29 2.49 20161114 050832 14.91 2.50 20161114 050833 14.78 2.49 20161114 050834 15.04 2.50 20161114 050835 15.20 2.52 20161114 050836 15.25 2.55 20161114 050837 15.38 2.59 20161114 050838 15.84 2.60 20161114 050839 16.41 2.62 20161114 050840 16.99 2.64 20161114 050841 17.41 2.69 20161114 050842 18.11 2.76 20161114 050843 18.88 2.82 20161114 050844 19.41 2.87 20161114 050845 19.29 2.83 20161114 050846 19.17 2.80 20161114 050847 19.07 2.79 20161114 050848 19.00 2.80 20161114 050849 19.05 2.81 20161114 050850 19.01 2.81 20161114 050851 19.16 2.84 20161114 050852 19.36 2.87 20161114 050853 19.49 2.89 20161114 050854 19.66 2.91 20161114 050855 19.69 2.93 20161114 050856 19.08 2.92 20161114 050857 18.48 2.93 20161114 050858 18.10 2.96 20161114 050859 18.09 3.01 20161114 050900 18.51 3.01 20161114 050901 19.27 2.97 20161114 050902 19.95 2.94 20161114 050903 20.55 2.92 20161114 050904 21.17 2.96 20161114 050906 21.71 2.98 20161114 050907 22.30 3.00 20161114 050908 22.97 2.99 20161114 050909 24.05 2.98 20161114 050910 25.04 2.98 20161114 050911 26.04 2.97 20161114 050912 26.99 2.96 20161114 050913 27.56 2.95 20161114 050914 27.78 2.94 20161114 050915 27.98 2.93 20161114 050916 28.26 2.93 20161114 050917 28.60 2.96 20161114 050918 28.93 2.99 20161114 050919 29.25 3.05 20161114 050920 29.65 3.03 20161114 050921 30.15 2.97 20161114 050922 30.82 2.95 20161114 050923 31.54 2.96 20161114 050924 32.04 2.98 20161114 050925 32.42 2.99 20161114 050926 32.71 3.00 20161114 050927 32.96 2.96 20161114 050928 32.76 2.92 20161114 050929 32.41 2.88 20161114 050930 31.69 2.84 20161114 050931 31.10 2.79 20161114 050932 30.53 2.76 20161114 050933 29.49 2.74 20161114 050934 28.46 2.73 20161114 050935 26.77 2.72 20161114 050936 25.06 2.71 20161114 050937 22.94 2.70 20161114 050938 20.96 2.69 20161114 050939 20.62 2.72 20161114 050940 20.39 2.74 20161114 050941 20.17 2.74 20161114 050942 19.88 2.73 20161114 050943 19.51 2.73 20161114 050944 19.31 2.75 20161114 050945 19.36 2.78 20161114 050946 20.06 2.79 20161114 050947 20.75 2.78 20161114 050948 21.38 2.77 20161114 050949 21.65 2.76 20161114 050950 21.32 2.79 20161114 050951 21.08 2.83 20161114 050952 20.15 2.95 20161114 050953 18.97 3.08 20161114 050954 13.97 3.07 20161114 050956 9.15 3.03 20161114 050957 11.69 2.93 20161114 050958 20.14 2.86 20161114 050959 21.38 2.86 20161114 051000 20.65 2.87 20161114 051001 19.92 2.90 20161114 065436 8.23 0.61 20161114 065437 9.05 0.66 20161114 065438 10.01 0.68 20161114 065439 10.50 0.72 20161114 065440 10.64 0.79 20161114 065441 10.75 0.84 20161114 065442 10.78 0.90 20161114 065443 10.55 0.94 20161114 065444 10.49 0.99 20161114 065445 10.59 1.05 20161114 065446 10.49 1.10 20161114 065447 10.14 1.13 20161114 065448 9.74 1.17 20161114 065449 9.33 1.21 20161114 065450 8.94 1.23 20161114 065451 8.78 1.25 20161114 065452 8.33 1.30 20161114 065453 7.82 1.33 20161114 065454 7.80 1.31 20161114 065455 7.79 1.29 20161114 065456 7.70 1.25 20161114 065457 7.44 1.22 20161114 065458 7.16 1.21 20161114 065459 7.66 1.21 20161114 065500 8.27 1.22 20161114 065501 8.69 1.22 20161114 065502 8.77 1.23 20161114 065503 8.77 1.23 20161114 065504 8.70 1.23 20161114 065505 8.56 1.22 20161114 065506 8.42 1.19 20161114 065507 8.27 1.15 20161114 065508 8.10 1.18 20161114 065509 8.16 1.22 20161114 065510 8.38 1.23 20161114 065511 8.62 1.21 20161114 065512 8.91 1.18 20161114 065513 9.18 1.16 20161114 065514 9.39 1.13 20161114 065515 9.54 1.12 20161114 065516 9.77 1.18 20161114 065517 10.23 1.21 20161114 065518 10.91 1.20 20161114 065519 11.57 1.20 20161114 065520 12.06 1.24 20161114 065521 12.26 1.31 20161114 065522 11.96 1.32 20161114 065523 11.98 1.33 20161114 065525 12.18 1.34 20161114 065526 12.69 1.35 20161114 065527 13.04 1.36 20161114 065528 13.23 1.37 20161114 065529 13.44 1.40 20161114 065530 13.71 1.46 20161114 065531 14.07 1.53 20161114 065532 14.35 1.50 20161114 065533 14.42 1.45 20161114 065534 14.53 1.44 20161114 065535 15.26 1.50 20161114 065536 16.36 1.57 20161114 065537 17.95 1.62 20161114 065538 19.44 1.62 20161114 065539 20.87 1.60 20161114 065540 22.25 1.56 20161114 065541 23.36 1.52 20161114 065542 24.49 1.51 20161114 065543 25.55 1.55 20161114 065544 26.98 1.63 20161114 065545 28.43 1.69 20161114 065546 29.78 1.73 20161114 065547 30.04 1.79 20161114 065548 29.43 1.86 20161114 065549 29.28 1.91 20161114 065550 23.65 1.90 20161114 065551 16.76 1.90 20161114 065552 23.72 1.92 20161114 065553 27.25 1.93 20161114 065554 25.95 1.89 20161114 065555 25.49 1.88 20161114 065556 24.68 1.86 20161114 065557 24.06 1.84 20161114 065558 23.31 1.82 20161114 065559 22.63 1.83 20161114 065600 22.24 1.84 20161114 065601 21.70 1.85 20161114 065602 21.73 1.83 20161114 065603 22.23 1.77 20161114 065604 22.74 1.72 20161114 065605 22.89 1.74 20161114 065606 22.54 1.80 20161114 065607 22.07 1.86 20161114 065608 21.81 1.88 20161114 065609 21.32 1.85 20161114 065610 21.40 1.82 20161114 065611 21.61 1.79 20161114 065612 21.35 1.70 20161114 065613 21.41 1.64 20161114 065615 21.30 1.60 20161114 065616 21.28 1.62 20161114 065617 21.71 1.63 20161114 065618 22.03 1.61 20161114 065619 22.55 1.63 20161114 065620 23.10 1.67 20161114 065621 23.66 1.67 20161114 065622 24.45 1.66 20161114 065623 24.98 1.62 20161114 065624 25.14 1.64 20161114 065625 25.24 1.69 20161114 065626 24.64 1.75 20161114 065627 24.28 1.79 20161114 065628 24.32 1.81 20161114 065629 24.83 1.82 20161114 065630 25.60 1.83 20161114 065631 26.46 1.84 20161114 065632 26.94 1.86 20161114 065633 26.79 1.86 20161114 065634 26.50 1.87 20161114 065635 26.40 1.89 20161114 065636 26.50 1.98 20161114 065637 26.80 2.09 20161114 065638 27.14 2.22 20161114 065639 26.72 2.25 20161114 065640 26.52 2.26 20161114 065641 26.79 2.27 20161114 065642 27.20 2.28 20161114 065643 27.03 2.28 20161114 065644 27.15 2.28 20161114 065645 27.62 2.30 20161114 065646 28.35 2.35 20161114 065647 29.22 2.41 20161114 065648 29.81 2.45 20161114 065649 30.35 2.44 20161114 065650 30.48 2.45 20161114 065651 30.74 2.48 20161114 065652 30.85 2.52 20161114 065653 30.12 2.53 20161114 065654 29.61 2.54 20161114 065655 29.27 2.55 20161114 065656 28.91 2.59 20161114 065657 28.29 2.65 20161114 065658 27.67 2.71 20161114 065659 27.26 2.76 20161114 065700 26.98 2.78 20161114 065701 26.99 2.79 20161114 065702 26.62 2.80 20161114 065703 25.81 2.81 20161114 065704 24.69 2.82 20161114 065706 23.78 2.83 20161114 065707 22.92 2.84 20161114 065708 22.11 2.86 20161114 065709 21.69 2.87 20161114 065710 21.41 2.88 20161114 065711 21.24 2.91 20161114 065712 20.80 2.96 20161114 065713 20.35 3.02 20161114 065714 19.97 3.07 20161114 065715 19.75 3.10 20161114 065716 19.85 3.11 20161114 065717 19.93 3.12 20161114 065718 19.98 3.13 20161114 065719 20.36 3.15 20161114 065720 20.91 3.16 20161114 065721 21.59 3.17 20161114 065722 21.79 3.18 20161114 065723 21.09 3.19 20161114 065724 20.56 3.19 20161114 065725 20.05 3.20 20161114 065726 20.29 3.21 20161114 065727 20.71 3.22 20161114 065728 21.15 3.23 20161114 065729 21.64 3.23 20161114 065730 21.54 3.27 20161114 065731 21.36 3.32 20161114 065732 21.25 3.37 20161114 065733 21.25 3.42 20161114 065734 21.40 3.38 20161114 065735 21.56 3.36 20161114 065736 21.62 3.37 20161114 065737 21.54 3.40 20161114 065738 21.24 3.45 20161114 065739 21.12 3.48 20161114 065740 21.36 3.53 20161114 065741 21.82 3.60 20161114 065742 22.09 3.65 20161114 065743 22.03 3.67 20161114 065744 21.89 3.69 20161114 065745 21.86 3.72 20161114 065746 21.95 3.78 20161114 065747 22.05 3.85 20161114 065748 21.85 3.88 20161114 065749 21.63 3.89 20161114 065750 21.66 3.92 20161114 065751 21.94 3.95 20161114 065752 22.40 4.01 20161114 065753 22.36 4.09 20161114 065754 22.29 4.16 20161114 065756 22.47 4.24 20161114 065757 22.74 4.32 20161114 065758 22.47 4.36 20161114 065759 22.30 4.42 20161114 065800 22.25 4.51 20161114 065801 22.31 4.60 20161114 065802 22.64 4.65 20161114 065803 22.99 4.68 20161114 065804 23.25 4.72 20161114 065805 23.38 4.76 20161114 065806 22.92 4.79 20161114 065807 22.38 4.85 20161114 065808 21.89 4.91 20161114 065809 21.55 5.00 20161114 065810 21.71 5.11 20161114 065811 22.30 5.16 20161114 065812 22.95 5.19 20161114 065813 23.65 5.20 20161114 065814 23.83 5.20 20161114 065815 23.14 5.24 20161114 065816 22.82 5.30 20161114 065817 22.87 5.38 20161114 065818 23.06 5.46 20161114 065819 22.94 5.50 20161114 065820 22.63 5.53 20161114 065822 22.40 5.60 20161114 065823 22.50 5.68 20161114 065824 22.47 5.75 20161114 065825 22.30 5.81 20161114 065826 22.06 5.85 20161114 065827 22.29 5.85 20161114 065828 22.96 5.85 20161114 065829 23.56 5.86 20161114 065830 24.08 5.91 20161114 065831 24.44 5.97 20161114 065832 24.68 6.03 20161114 065833 24.81 6.08 20161114 065834 24.93 6.09 20161114 065835 24.25 5.96 20161114 065836 23.17 5.69 20161114 065837 22.10 5.41 20161114 065844 18.92 1.90 20161114 065847 19.99 2.45 20161114 065848 20.20 2.76 20161114 065849 20.09 2.97 20161114 065850 20.15 3.09 20161114 065851 20.31 3.22 20161114 065852 20.44 3.38 20161114 065853 20.65 3.55 20161114 065854 20.36 3.65 20161114 065855 20.10 3.74 20161114 065856 19.95 3.81 20161114 065857 19.76 3.86 20161114 065858 19.33 3.97 20161114 065859 19.20 4.12 20161114 065900 19.20 4.22 20161114 065901 19.44 4.31 20161114 065902 19.61 4.39 20161114 065903 19.68 4.50 20161114 065904 19.63 4.60 20161114 065905 19.55 4.71 20161114 065906 19.15 4.79 20161114 065907 18.66 4.86 20161114 065908 18.40 4.95 20161114 065909 18.50 5.06 20161114 065910 18.72 5.17 20161114 065911 18.75 5.25 20161114 065912 18.81 5.25 20161114 065913 18.86 5.27 20161114 065914 18.87 5.29 20161114 065915 18.77 5.37 20161114 065916 18.51 5.46 20161114 065917 18.12 5.53 20161114 065918 17.92 5.58 20161114 065919 17.83 5.64 20161114 065920 17.79 5.71 20161114 065921 17.81 5.81 20161114 065922 17.77 5.89 20161114 065923 17.70 5.94 20161114 065924 17.81 5.99 20161114 065925 18.02 6.06 20161114 065926 17.71 6.10 20161114 065927 17.49 6.13 20161114 065928 17.63 6.14 20161114 065929 18.08 6.14 20161114 065930 18.41 6.16 20161114 065931 17.90 6.24 20161114 065932 17.29 6.33 20161114 065933 16.79 6.40 20161114 065934 16.58 6.48 20161114 065935 17.07 6.53 20161114 065936 17.60 6.57 20161114 065938 18.14 6.62 20161114 065939 18.59 6.66 20161114 065940 18.62 6.77 20161114 065941 18.43 6.86 20161114 065942 18.11 6.94 20161114 065943 17.84 6.99 20161114 065944 17.53 7.02 20161114 065945 17.23 7.08 20161114 065946 17.21 7.13 20161114 065947 17.39 7.14 20161114 065948 17.93 7.13 20161114 065949 18.49 7.13 20161114 065950 19.05 7.14 20161114 065951 19.54 7.18 20161114 065952 19.77 7.24 20161114 065953 19.81 7.27 20161114 065954 19.73 7.29 20161114 065955 19.52 7.29 20161114 065956 19.58 7.33 20161114 065957 19.73 7.38 20161114 065958 19.95 7.45 20161114 065959 20.15 7.51 20161114 070000 20.09 7.53 20161114 070001 19.70 7.50 20161114 070002 19.35 7.47 20161114 070003 19.26 7.46 20161114 070004 19.46 7.44 20161114 070005 19.79 7.43 20161114 070006 20.08 7.44 20161114 070007 20.26 7.46 20161114 070008 20.42 7.48 20161114 070009 20.67 7.48 20161114 070010 21.05 7.47 20161114 070011 20.75 7.48 20161114 070012 20.24 7.52 20161114 070013 19.95 7.53 20161114 070014 19.88 7.53 20161114 085025 3.90 1.59 20161114 085026 4.22 1.61 20161114 085027 4.64 1.65 20161114 085029 6.51 1.80 20161114 085030 7.29 1.85 20161114 085031 7.99 1.88 20161114 085032 8.72 1.89 20161114 085033 9.48 1.91 20161114 085034 10.07 1.94 20161114 085035 10.72 1.97 20161114 085036 11.28 2.02 20161114 085037 11.40 2.07 20161114 085038 11.63 2.11 20161114 085039 12.09 2.12 20161114 085040 12.83 2.12 20161114 085041 13.54 2.15 20161114 085042 13.91 2.22 20161114 085043 14.21 2.26 20161114 085044 14.50 2.29 20161114 085045 14.78 2.34 20161114 085046 14.86 2.40 20161114 085047 14.92 2.49 20161114 085048 14.97 2.59 20161114 085049 15.38 2.68 20161114 085050 16.26 2.74 20161114 085051 16.93 2.80 20161114 085052 17.39 2.86 20161114 085053 17.62 2.92 20161114 085054 17.94 3.00 20161114 085055 18.24 3.07 20161114 085056 18.52 3.13 20161114 085057 18.79 3.16 20161114 085058 19.14 3.19 20161114 085059 19.63 3.23 20161114 085100 20.22 3.26 20161114 085101 20.91 3.29 20161114 085102 21.38 3.33 20161114 085103 21.69 3.37 20161114 085104 21.96 3.41 20161114 085105 22.27 3.45 20161114 085106 22.74 3.49 20161114 085107 23.16 3.52 20161114 085108 23.46 3.53 20161114 085109 23.70 3.53 20161114 085110 23.66 3.55 20161114 085112 23.65 3.62 20161114 085113 23.95 3.70 20161114 085114 24.66 3.78 20161114 085115 25.51 3.86 20161114 085116 25.79 3.90 20161114 085117 25.64 3.94 20161114 085118 25.48 4.00 20161114 085119 25.41 4.07 20161114 085120 25.75 4.12 20161114 085121 26.41 4.20 20161114 085122 26.97 4.26 20161114 085123 27.51 4.31 20161114 085124 28.05 4.37 20161114 085125 28.59 4.43 20161114 085126 29.22 4.51 20161114 085127 29.81 4.59 20161114 085128 30.39 4.69 20161114 085129 31.00 4.80 20161114 085130 31.59 4.91 20161114 085131 32.20 5.01 20161114 085132 32.40 5.08 20161114 085133 32.47 5.15 20161114 085134 32.58 5.23 20161114 085135 32.88 5.33 20161114 085136 33.38 5.44 20161114 085137 33.54 5.51 20161114 085138 33.42 5.55 20161114 085139 33.26 5.56 20161114 085140 33.47 5.53 20161114 085141 33.91 5.45 20161114 085142 34.28 5.37 20161114 085143 34.64 5.28 20161114 085144 34.92 5.18 20161114 085145 35.02 5.07 20161114 085146 35.10 4.97 20161114 085147 35.22 4.86 20161114 085148 35.49 4.77 20161114 085149 35.91 4.70 20161114 085150 36.32 4.61 20161114 085151 36.48 4.48 20161114 085152 36.55 4.37 20161114 085153 35.57 4.07 20161114 085154 34.06 3.67 20161114 085155 32.33 3.18 20161114 085156 29.97 2.59 20161114 085157 26.62 1.82 20161114 085158 22.87 0.92 20161114 085159 18.44 -0.17 20161114 085200 14.13 -1.23 20161114 085202 10.03 -2.29 20161114 085203 7.61 -3.63 20161114 085204 11.61 -5.25 20161114 085205 18.96 -6.80 20161114 085206 28.14 -8.21 20161114 085207 37.28 -9.41 20161114 085208 48.22 -10.31 20161114 085209 64.74 -10.19 20161114 085210 81.58 -9.84 20161114 085211 93.64 -9.46 20161114 085212 102.93 -8.95 20161114 085213 108.94 -8.14 20161114 085214 110.34 -6.82 20161114 085215 110.28 -5.63 20161114 085216 108.73 -4.57 20161114 085217 106.39 -3.69 20161114 085218 103.35 -3.11 20161114 085219 101.34 -2.66 20161114 085220 98.58 -2.25 20161114 085221 95.23 -1.89 20161114 085222 91.39 -1.58 20161114 085223 84.10 -1.41 20161114 085224 76.86 -1.27 20161114 085225 71.23 -1.17 20161114 085226 66.42 -1.10 20161114 085227 61.92 -1.03 20161114 085228 57.01 -1.04 20161114 085229 54.20 -1.00 20161114 085230 52.12 -0.96 20161114 085231 50.58 -0.94 20161114 085232 49.46 -0.99 20161114 085233 47.71 -1.08 20161114 085234 46.35 -1.16 20161114 085235 45.12 -1.23 20161114 085236 44.05 -1.31 20161114 085237 42.67 -1.48 20161114 085238 41.97 -1.65 20161114 085239 41.05 -1.87 20161114 085240 40.52 -2.10 20161114 085241 39.53 -2.41 20161114 085242 39.36 -2.69 20161114 085243 39.57 -3.03 20161114 085244 39.94 -3.34 20161114 085245 39.11 -3.35 20161114 085246 39.00 -3.26 20161114 085247 38.89 -3.19 20161114 085248 38.78 -3.14 20161114 085249 37.79 -3.06 20161114 085250 37.76 -2.99 20161114 085251 37.85 -2.94 20161114 085253 38.06 -2.91 20161114 085254 37.33 -2.85 20161114 085255 37.31 -2.77 20161114 085256 37.23 -2.68 20161114 085257 36.66 -2.63 20161114 085258 37.60 -2.62 20161114 085259 38.55 -2.58 20161114 085300 39.13 -2.53 20161114 085301 39.91 -2.49 20161114 085302 40.92 -2.44 20161114 085303 41.54 -2.40 20161114 085304 42.32 -2.38 20161114 085305 42.95 -2.36 20161114 085306 43.60 -2.28 20161114 085307 43.98 -2.17 20161114 085308 43.87 -2.09 20161114 085309 44.44 -1.99 20161114 085310 44.97 -1.87 20161114 085311 45.71 -1.75 20161114 085312 46.28 -1.66 20161114 085313 47.05 -1.57 20161114 085314 47.75 -1.47 20161114 085315 48.33 -1.38 20161114 085316 49.19 -1.29 20161114 085317 49.15 -1.17 20161114 085318 48.98 -1.07 20161114 085319 48.66 -1.03 20161114 085320 48.12 -1.02 20161114 085321 47.76 -0.98 20161114 085322 47.59 -0.92 20161114 085323 47.39 -0.85 20161114 213954 10.90 5.58 20161114 213955 10.86 5.57 20161114 213956 10.83 5.56 20161114 213957 10.80 5.55 20161114 213958 10.77 5.53 20161114 213959 10.74 5.52 20161114 214000 10.70 5.50 20161114 214001 10.67 5.48 20161114 214002 10.61 5.46 20161114 214003 10.55 5.44 20161114 214004 10.50 5.43 20161114 214005 10.45 5.41 20161114 214006 10.42 5.39 20161114 214007 10.38 5.37 20161114 214008 10.33 5.35 20161114 214009 10.29 5.32 20161114 214010 10.26 5.30 20161114 214011 10.22 5.28 20161114 214012 10.19 5.25 20161114 214013 10.16 5.23 20161114 214014 10.14 5.21 20161114 214016 10.11 5.19 20161114 214017 10.04 5.16 20161114 214018 9.96 5.13 20161114 214019 9.89 5.11 20161114 214020 9.83 5.08 20161114 214021 9.78 5.06 20161114 214022 9.72 5.03 20161114 214023 9.67 5.00 20161114 214024 9.60 4.98 20161114 214025 9.52 4.95 20161114 214026 9.52 4.93 20161114 214027 9.54 4.90 20161114 214028 9.59 4.87 20161114 214029 9.66 4.85 20161114 214030 9.71 4.83 20161114 214031 9.78 4.80 20161114 214032 9.84 4.78 20161114 214033 9.91 4.75 20161114 214034 9.94 4.73 20161114 214035 9.93 4.71 20161114 214036 9.91 4.68 20161114 214037 9.88 4.65 20161114 214038 9.83 4.63 20161114 214039 9.77 4.60 20161114 214040 9.69 4.58 20161114 214041 9.60 4.54 20161114 214042 9.52 4.51 20161114 214043 9.46 4.48 20161114 214044 9.42 4.45 20161114 214045 9.40 4.42 20161114 214046 9.39 4.39 20161114 214047 9.40 4.36 20161114 214048 9.42 4.32 20161114 214049 9.45 4.29 20161114 214050 9.50 4.25 20161114 214051 9.47 4.19 20161114 214052 9.40 4.13 20161114 214053 9.32 4.07 20161114 214054 9.17 3.98 20161114 214055 8.97 3.82 20161114 214056 8.72 3.63 20161114 214057 8.46 3.42 20161114 233002 3.98 2.71 20161114 233003 3.93 2.72 20161114 233004 3.90 2.73 20161114 233005 3.89 2.73 20161114 233006 3.88 2.74 20161114 233007 3.89 2.73 20161114 233008 3.92 2.73 20161114 233009 3.94 2.73 20161114 233010 3.96 2.73 20161114 233011 3.99 2.73 20161114 233012 4.00 2.73 20161114 233013 4.04 2.73 20161114 233014 4.07 2.73 20161114 233015 4.12 2.73 20161114 233016 4.19 2.74 20161114 233018 4.24 2.74 20161114 233019 4.29 2.74 20161114 233020 4.37 2.75 20161114 233021 4.43 2.75 20161114 233022 4.50 2.76 20161114 233023 4.60 2.76 20161114 233024 4.67 2.76 20161114 233025 4.74 2.76 20161114 233026 4.84 2.76 20161114 233027 4.93 2.77 20161114 233028 5.02 2.77 20161114 233029 5.14 2.77 20161114 233030 5.23 2.77 20161114 233031 5.32 2.77 20161114 233032 5.44 2.77 20161114 233033 5.53 2.77 20161114 233034 5.63 2.78 20161114 233035 5.73 2.77 20161114 233036 5.81 2.78 20161114 233037 5.90 2.78 20161114 233038 6.01 2.78 20161114 233039 6.10 2.78 20161114 233040 6.18 2.78 20161114 233041 6.25 2.78 20161114 233042 6.36 2.78 20161114 233043 6.45 2.78 20161114 233044 6.53 2.78 20161114 233045 6.63 2.78 20161114 233046 6.71 2.79 20161114 233047 6.80 2.79 20161114 233048 6.88 2.79 20161114 233049 6.98 2.79 20161114 233050 7.06 2.79 20161114 233051 7.14 2.79 20161114 233052 7.24 2.79 20161114 233053 7.32 2.79 20161114 233054 7.41 2.79 20161114 233055 7.50 2.79 20161114 233056 7.61 2.78 20161114 233057 7.70 2.78 20161114 233058 7.77 2.78 20161114 233059 7.83 2.78 20161114 233100 7.91 2.77 20161114 233101 7.97 2.77 20161114 233102 8.03 2.77 20161114 233103 8.08 2.77 20161114 233104 8.16 2.77 20161114 233105 8.22 2.76 20161114 233106 8.26 2.76 20161114 233108 8.31 2.76 20161114 233109 8.36 2.76 20161114 233110 8.39 2.76 20161114 233111 8.43 2.76 20161114 233112 8.46 2.76 20161114 233113 8.50 2.76 20161114 233114 8.55 2.76 20161114 233115 8.60 2.76 20161114 233116 8.66 2.76 20161114 233117 8.71 2.75 20161114 233118 8.78 2.75 20161114 233119 8.83 2.75 20161114 233120 8.89 2.75 20161114 233121 8.94 2.75 20161114 233122 9.00 2.75 20161114 233123 9.03 2.75 20161114 233124 9.06 2.75 20161114 233125 9.09 2.75 20161114 233126 9.09 2.75 20161114 233127 9.04 2.74 20161114 233128 8.98 2.74 20161114 233129 8.89 2.73 20161114 233130 8.79 2.73 20161114 233131 8.69 2.73 20161114 233132 8.58 2.72 20161114 233133 8.45 2.72 20161114 233134 8.48 2.71 20161114 233135 8.53 2.71 20161114 233136 8.59 2.71 20161114 233137 8.66 2.71 20161114 233138 8.73 2.71 20161114 233139 8.79 2.70 20161114 233140 8.87 2.71 20161114 233141 8.95 2.71 20161114 233142 9.05 2.71 20161114 233143 9.18 2.71 20161114 233144 9.30 2.72 20161114 233145 9.42 2.71 20161114 233146 9.55 2.72 20161114 233147 9.67 2.72 20161114 233148 9.80 2.72 20161114 233149 9.91 2.72 20161114 233150 9.99 2.72 20161114 233151 10.05 2.72 20161114 233152 10.14 2.72 20161114 233153 10.18 2.71 20161114 233154 10.20 2.70 20161114 233155 10.22 2.69 20161114 233156 10.26 2.69 20161114 233157 10.29 2.68 20161114 233159 10.32 2.67 20161114 233200 10.36 2.67 20161114 233201 10.39 2.66 20161114 233202 10.40 2.66 20161114 233203 10.47 2.65 20161114 233204 10.61 2.65 20161114 233205 10.74 2.65 20161114 233206 10.91 2.65 20161114 233207 11.06 2.65 20161114 233208 11.26 2.66 20161114 233209 11.46 2.67 20161114 233210 11.69 2.68 20161114 233211 11.89 2.68 20161114 233212 12.10 2.69 20161114 233213 12.24 2.70 20161114 233214 12.36 2.70 20161114 233215 12.48 2.70 20161114 233216 12.40 2.68 20161114 233217 12.32 2.68 20161114 233218 12.22 2.67 20161114 233219 12.11 2.65 20161114 233220 11.98 2.64 20161114 233221 11.82 2.62 20161114 233222 11.70 2.61 20161114 233223 11.59 2.59 20161114 233224 11.51 2.59 20161114 233225 11.44 2.58 20161114 233226 11.40 2.59 20161114 233227 11.38 2.59 20161114 233228 11.52 2.60 20161114 233229 11.76 2.63 20161114 233230 12.03 2.65 20161114 233231 12.32 2.68 20161114 233232 12.65 2.71 20161114 233233 12.96 2.75 20161114 233234 13.22 2.77 20161114 233235 13.50 2.81 20161114 233236 13.76 2.85 20161114 233237 14.03 2.88 20161114 233238 14.25 2.90 20161114 233239 14.48 2.94 20161114 233240 14.63 2.96 20161114 233241 14.72 2.98 20161114 233242 14.80 3.00 20161114 233243 14.89 3.02 20161114 233244 15.00 3.03 20161114 233245 15.09 3.03 20161114 233246 15.18 3.04 20161114 233247 15.26 3.04 20161114 233248 15.30 3.03 20161114 233250 15.32 2.99 20161114 233251 15.33 2.96 20161114 233252 15.33 2.92 20161114 233253 15.32 2.87 20161114 233254 15.20 2.80 20161114 233255 15.05 2.75 20161114 233256 14.80 2.67 20161114 233257 14.52 2.60 20161114 233258 14.29 2.52 20161114 233259 14.12 2.43 20161114 233300 13.98 2.36 20161114 233301 13.89 2.27 20161114 233302 13.82 2.11 20161114 233303 13.78 1.99 20161114 233304 13.79 1.91 20161114 233305 13.85 1.88 20161114 233306 14.10 1.88 20161114 233307 14.42 1.86 20161114 233308 14.69 1.86 20161114 233309 14.92 1.88 20161114 233310 15.12 1.86 20161114 233311 15.24 1.79 20161114 233312 15.33 1.69 20161114 233313 15.37 1.60 20161114 233517 1.19 0.16 20161114 233518 0.83 0.21 20161114 233519 0.69 0.23 20161114 233520 0.79 0.23 20161114 233525 3.55 0.74 20161114 233526 4.43 0.83 20161114 233530 6.70 0.85 20161114 233531 6.81 0.82 20161114 233532 7.03 0.82 20161114 233534 7.45 0.79 20161114 233535 7.55 0.77 20161114 233536 7.82 0.79 20161114 233537 7.67 0.77 20161114 233538 7.60 0.74 20161114 233539 7.60 0.73 20161114 233540 7.86 0.70 20161114 233541 8.23 0.67 20161114 233542 8.73 0.66 20161115 012343 12.07 3.34 20161115 012344 12.57 3.36 20161115 012345 13.08 3.38 20161115 012346 13.11 3.39 20161115 012348 12.85 3.41 20161115 012349 12.42 3.40 20161115 012350 11.94 3.39 20161115 012351 11.44 3.36 20161115 012352 10.34 3.37 20161115 012353 8.97 3.39 20161115 012354 7.72 3.41 20161115 012355 7.18 3.43 20161115 012356 7.44 3.43 20161115 012357 8.35 3.40 20161115 012358 9.54 3.37 20161115 012359 10.88 3.34 20161115 012400 12.39 3.31 20161115 012401 13.50 3.31 20161115 012402 14.53 3.32 20161115 012403 15.62 3.31 20161115 012404 16.01 3.30 20161115 012405 15.47 3.31 20161115 012406 14.46 3.36 20161115 012407 13.73 3.39 20161115 012408 13.44 3.41 20161115 012409 13.37 3.42 20161115 012410 13.36 3.44 20161115 012411 13.31 3.45 20161115 012412 13.22 3.46 20161115 012413 13.44 3.47 20161115 012414 13.89 3.49 20161115 012415 14.50 3.50 20161115 012416 14.63 3.50 20161115 012417 14.32 3.49 20161115 012418 14.08 3.48 20161115 012419 13.91 3.48 20161115 012420 13.98 3.46 20161115 012421 14.20 3.47 20161115 012422 14.28 3.49 20161115 012423 14.23 3.50 20161115 012424 14.13 3.51 20161115 012425 14.27 3.49 20161115 012426 14.53 3.47 20161115 012427 14.85 3.47 20161115 012428 15.16 3.47 20161115 012429 15.62 3.49 20161115 012430 16.17 3.49 20161115 012431 16.64 3.50 20161115 012432 17.18 3.53 20161115 012433 17.95 3.54 20161115 012434 19.03 3.56 20161115 012435 20.15 3.55 20161115 012436 20.86 3.54 20161115 012437 21.02 3.53 20161115 012439 21.13 3.52 20161115 012440 21.30 3.52 20161115 012441 21.40 3.54 20161115 012442 21.77 3.56 20161115 012443 21.90 3.57 20161115 012444 21.81 3.59 20161115 012445 21.66 3.59 20161115 012446 21.61 3.56 20161115 012447 21.47 3.56 20161115 012448 21.25 3.56 20161115 012449 20.95 3.57 20161115 012450 20.57 3.54 20161115 012451 20.07 3.53 20161115 012452 19.47 3.53 20161115 012453 18.80 3.54 20161115 012454 19.00 3.52 20161115 012455 19.28 3.49 20161115 012456 19.41 3.46 20161115 012457 19.36 3.43 20161115 012458 19.32 3.42 20161115 012459 19.32 3.43 20161115 012500 19.16 3.43 20161115 012501 18.83 3.41 20161115 012502 18.53 3.38 20161115 012503 18.68 3.38 20161115 012504 18.83 3.38 20161115 012505 18.98 3.38 20161115 012506 19.07 3.37 20161115 012507 19.08 3.33 20161115 012508 19.12 3.29 20161115 012509 19.17 3.27 20161115 012510 19.23 3.27 20161115 012511 19.06 3.25 20161115 012512 18.73 3.21 20161115 012513 18.52 3.15 20161115 012514 18.42 3.09 20161115 012515 18.42 3.04 20161115 012516 18.41 3.02 20161115 012517 18.41 3.02 20161115 012518 18.41 3.00 20161115 012519 18.41 2.96 20161115 012520 18.29 2.85 20161115 012521 18.02 2.76 20161115 012522 17.62 2.70 20161115 012523 17.14 2.68 20161115 012524 16.84 2.65 20161115 012525 16.54 2.62 20161115 012526 16.16 2.59 20161115 012527 15.76 2.57 20161115 012529 15.74 2.58 20161115 012530 15.73 2.60 20161115 012531 15.52 2.63 20161115 012532 15.21 2.65 20161115 012533 14.98 2.64 20161115 012534 14.88 2.61 20161115 012535 14.83 2.60 20161115 012536 14.81 2.60 20161115 012537 14.78 2.58 20161115 012538 14.77 2.52 20161115 012539 14.68 2.48 20161115 012540 14.56 2.45 20161115 012541 14.30 2.41 20161115 012542 14.18 2.32 20161115 012543 14.09 2.24 20161115 012544 14.01 2.17 20161115 012545 13.92 2.10 20161115 012546 13.73 2.03 20161115 012547 13.57 1.98 20161115 012548 13.41 1.93 20161115 012549 13.24 1.88 20161115 012550 13.03 1.81 20161115 012551 12.83 1.75 20161115 012552 12.62 1.70 20161115 012553 12.40 1.67 20161115 012554 12.01 1.65 20161115 012555 11.47 1.62 20161115 012556 11.12 1.60 20161115 012557 10.91 1.57 20161115 012558 10.80 1.52 20161115 012559 10.46 1.48 20161115 012600 10.15 1.43 20161115 012601 9.93 1.40 20161115 012602 9.73 1.39 20161115 012603 9.56 1.37 20161115 012604 9.37 1.33 20161115 012605 9.37 1.27 20161115 012606 9.48 1.20 20161115 012607 9.50 1.13 20161115 012608 9.48 1.09 20161115 012609 9.14 1.06 20161115 012610 8.98 1.02 20161115 012611 8.92 0.97 20161115 012612 9.26 0.91 20161115 012613 9.47 0.85 20161115 012614 9.79 0.81 20161115 012615 10.24 0.78 20161115 012616 10.67 0.76 20161115 012617 10.88 0.70 20161115 012618 11.19 0.65 20161115 012620 11.54 0.62 20161115 012621 11.64 0.59 20161115 012622 11.46 0.56 20161115 012623 11.51 0.55 20161115 012624 11.67 0.54 20161115 012625 12.00 0.53 20161115 012626 11.66 0.51 20161115 012627 10.55 0.47 20161115 012628 9.48 0.44 20161115 012629 8.69 0.41 20161115 012630 8.27 0.38 20161115 012631 7.54 0.35 20161115 012632 6.76 0.32 20161115 012633 6.35 0.28 20161115 012634 5.78 0.22 20161115 012635 5.29 0.13 20161115 012636 5.13 0.06 20161115 012637 4.76 -0.01 20161115 012638 4.57 -0.06 20161115 012639 4.62 -0.10 20161115 012640 5.43 -0.21 20161115 012641 6.81 -0.33 20161115 012642 7.95 -0.41 20161115 012643 9.09 -0.48 20161115 012644 9.96 -0.52 20161115 012645 10.59 -0.53 20161115 012646 11.34 -0.55 20161115 012647 12.01 -0.59 20161115 012648 12.68 -0.65 20161115 012649 13.41 -0.69 20161115 012651 14.93 -0.66 20161115 012653 16.22 -0.68 20161115 012654 16.17 -0.71 20161115 012655 15.92 -0.68 20161115 012656 15.79 -0.62 20161115 012658 16.11 -0.44 20161115 012659 16.40 -0.35 20161115 012700 16.78 -0.23 20161115 012701 16.94 -0.19 20161115 012702 17.09 -0.13 20161115 012703 17.12 -0.12 20161115 012704 17.51 0.00 20161115 012705 17.85 0.10 20161115 012706 18.31 0.24 20161115 012707 18.54 0.32 20161115 012708 18.30 0.38 20161115 012709 17.70 0.39 20161115 012711 17.13 0.49 20161115 012712 16.50 0.56 20161115 012713 15.98 0.68 20161115 012714 15.55 0.72 20161115 012715 15.15 0.83 20161115 012716 14.68 0.89 20161115 012717 14.54 0.98 20161115 012718 14.44 1.03 20161115 012719 14.44 1.10 20161115 012720 14.36 1.13 20161115 012721 14.50 1.20 20161115 012722 14.14 1.21 20161115 012723 13.83 1.21 20161115 012724 13.06 1.19 20161115 012725 12.33 1.20 20161115 012726 11.89 1.22 20161115 012727 11.63 1.20 20161115 012728 11.39 1.18 20161115 012729 10.91 1.19 20161115 012730 10.50 1.19 20161115 012731 10.35 1.23 20161115 012732 10.18 1.28 20161115 012733 10.27 1.34 20161115 012734 10.45 1.36 20161115 012735 10.47 1.38 20161115 012736 10.56 1.42 20161115 012737 10.47 1.45 20161115 012738 10.60 1.43 20161115 012739 10.60 1.37 20161115 012740 10.62 1.33 20161115 012741 10.20 1.30 20161115 012742 9.31 1.29 20161115 012743 8.52 1.29 20161115 012744 8.31 1.28 20161115 012745 8.48 1.28 20161115 012746 8.73 1.32 20161115 012747 9.05 1.39 20161115 012748 9.14 1.34 20161115 012749 9.42 1.29 20161115 012750 9.77 1.30 20161115 012751 10.21 1.33 20161115 012752 10.59 1.33 20161115 012753 10.78 1.31 20161115 012754 9.85 1.25 20161115 012755 9.10 1.21 20161115 012756 8.50 1.19 20161115 012757 7.69 1.20 20161115 012758 7.46 1.27 20161115 012759 7.47 1.30 20161115 012801 7.22 1.31 20161115 012802 6.88 1.31 20161115 012803 6.62 1.33 20161115 012804 7.00 1.33 20161115 012805 7.84 1.31 20161115 012806 8.84 1.29 20161115 012807 9.10 1.21 20161115 012808 9.77 1.12 20161115 012809 10.13 1.01 20161115 012810 9.36 0.89 20161115 012811 8.86 0.79 20161115 012812 8.54 0.70 20161115 012813 7.54 0.58 20161115 012814 6.61 0.45 20161115 012815 5.88 0.38 20161115 012816 5.77 0.45 20161115 012817 5.75 0.54 20161115 012818 6.05 0.60 20161115 012819 6.49 0.64 20161115 012820 7.41 0.68 20161115 012821 7.73 0.70 20161115 012822 7.74 0.70 20161115 012823 7.23 0.69 20161115 012824 6.56 0.68 20161115 012825 5.54 0.68 20161115 012826 4.88 0.66 20161115 012827 4.67 0.65 20161115 012828 3.51 0.61 20161115 012829 4.60 0.59 20161115 012830 7.65 0.62 20161115 012831 9.12 0.64 20161115 012832 9.71 0.67 20161115 012833 10.37 0.68 20161115 012834 11.53 0.64 20161115 012835 13.02 0.58 20161115 012836 13.38 0.53 20161115 012837 11.67 0.50 20161115 012838 10.08 0.47 20161115 012839 8.14 0.40 20161115 012840 5.70 0.32 20161115 012841 3.79 0.25 20161115 012842 2.51 0.20 20161115 012843 1.75 0.16 20161115 012844 2.03 0.14 20161115 012845 2.68 0.12 20161115 012846 3.28 0.12 20161115 012847 3.46 0.13 20161115 012848 3.61 0.11 20161115 012849 3.95 0.09 20161115 012850 4.40 0.10 20161115 012852 4.65 0.13 20161115 012853 5.15 0.19 20161115 012854 6.06 0.20 20161115 012855 7.48 0.20 20161115 012856 8.77 0.25 20161115 012857 9.63 0.28 20161115 012858 10.04 0.29 20161115 012859 10.36 0.29 20161115 012900 11.03 0.26 20161115 012901 11.59 0.24 20161115 012902 11.80 0.25 20161115 012903 12.11 0.30 20161115 012904 12.50 0.35 20161115 012905 12.79 0.44 20161115 012906 13.18 0.52 20161115 012907 13.80 0.56 20161115 012908 14.51 0.60 20161115 012909 15.38 0.65 20161115 012910 16.10 0.68 20161115 012911 16.80 0.67 20161115 012912 17.56 0.65 20161115 012913 18.02 0.66 20161115 012914 18.61 0.69 20161115 012915 19.10 0.71 20161115 012916 19.69 0.72 20161115 012917 20.37 0.74 20161115 012918 20.15 0.75 20161115 012919 19.71 0.75 20161115 012920 19.14 0.74 20161115 012921 18.22 0.73 20161115 012922 17.35 0.73 20161115 012923 16.36 0.75 20161115 012924 15.58 0.76 20161115 012925 14.77 0.76 20161115 012926 13.10 0.77 20161115 012927 11.37 0.77 20161115 012928 9.63 0.78 20161115 012929 7.64 0.79 20161115 012930 5.50 0.79 20161115 012931 3.94 0.79 20161115 012932 2.91 0.79 20161115 012933 3.52 0.80 20161115 012934 4.53 0.83 20161115 012935 6.40 0.88 20161115 012936 7.48 0.90 20161115 012937 7.32 0.87 20161115 012938 7.12 0.89 20161115 012939 7.35 0.96 20161115 012940 7.65 1.01 20161115 012942 7.30 1.04 20161115 012943 6.23 1.09 20161115 012944 5.38 1.16 20161115 012945 5.66 1.21 20161115 012946 6.16 1.26 20161115 012947 6.67 1.28 20161115 012948 7.70 1.29 20161115 012949 8.93 1.30 20161115 012950 10.31 1.35 20161115 012951 11.53 1.39 20161115 012952 13.12 1.39 20161115 012953 14.48 1.40 20161115 012954 16.22 1.41 20161115 012955 18.04 1.40 20161115 012956 20.32 1.39 20161115 012957 21.35 1.37 20161115 012958 21.44 1.32 20161115 013014 15.98 1.19 20161115 013015 15.38 1.23 20161115 013016 14.77 1.25 20161115 013017 14.08 1.28 20161115 013018 12.92 1.30 20161115 013019 11.68 1.29 20161115 013020 10.66 1.29 20161115 013021 9.73 1.26 20161115 013022 8.97 1.24 20161115 013023 7.98 1.22 20161115 013024 7.03 1.22 20161115 013025 6.11 1.20 20161115 013026 5.44 1.14 20161115 013027 4.94 1.09 20161115 013028 4.08 1.07 20161115 013029 3.42 1.07 20161115 013030 2.87 1.06 20161115 013031 2.47 1.03 20161115 013033 2.23 1.00 20161115 013034 3.07 0.97 20161115 013035 2.97 0.96 20161115 013036 2.90 0.96 20161115 013037 2.84 0.94 20161115 013038 2.83 0.94 20161115 013039 3.05 0.97 20161115 013040 3.56 1.01 20161115 013041 4.47 1.07 20161115 013042 5.28 1.14 20161115 013043 5.64 1.16 20161115 013044 5.96 1.19 20161115 013045 6.47 1.24 20161115 013046 7.06 1.30 20161115 013047 7.42 1.36 20161115 013048 7.33 1.42 20161115 013049 7.09 1.50 20161115 013050 7.76 1.47 20161115 013051 8.23 1.44 20161115 013052 8.44 1.42 20161115 013053 8.88 1.35 20161115 013054 9.31 1.31 20161115 013055 9.48 1.32 20161115 013056 9.69 1.32 20161115 013057 10.10 1.25 20161115 013058 10.52 1.13 20161115 013059 10.92 0.96 20161115 013100 11.40 0.82 20161115 013101 11.10 0.81 20161115 032513 6.29 0.70 20161115 032514 7.46 0.81 20161115 032515 8.63 0.85 20161115 032516 9.49 0.69 20161115 032632 27.20 0.15 20161115 032633 27.42 0.27 20161115 032634 27.95 0.37 20161115 032635 28.16 0.41 20161115 032636 28.35 0.45 20161115 032637 28.51 0.48 20161115 032638 28.40 0.53 20161115 032639 27.70 0.63 20161115 032640 27.35 0.70 20161115 032641 27.51 0.73 20161115 032642 27.17 0.79 20161115 032643 26.53 0.89 20161115 032644 25.62 0.93 20161115 032645 24.73 0.92 20161115 032646 24.59 0.92 20161115 032647 24.89 0.92 20161115 032648 24.77 0.91 20161115 032649 23.77 0.89 20161115 032650 23.25 0.83 20161115 032651 22.94 0.76 20161115 052124 1.25 0.23 20161115 052125 2.08 0.08 20161115 052126 2.93 0.19 20161115 052127 4.46 0.32 20161115 052128 4.99 0.45 20161115 052129 5.52 0.58 20161115 052130 6.49 0.49 20161115 052131 7.35 0.42 20161115 052132 7.79 0.38 20161115 052133 7.86 0.37 20161115 052134 7.99 0.38 20161115 052135 8.20 0.40 20161115 052136 8.50 0.38 20161115 052137 8.54 0.35 20161115 052138 8.38 0.33 20161115 052139 7.43 0.30 20161115 052140 6.65 0.28 20161115 052141 7.19 0.32 20161115 052142 7.94 0.34 20161115 052143 8.43 0.29 20161115 052144 8.88 0.23 20161115 052145 9.81 0.24 20161115 052146 11.33 0.30 20161115 052147 13.36 0.31 20161115 052148 16.01 0.19 20161115 052149 18.45 0.06 20161115 052150 20.00 -0.15 20161115 052151 21.10 -0.35 20161115 052152 21.81 -0.48 20161115 052154 22.29 -0.61 20161115 052155 22.05 -0.69 20161115 052156 21.53 -0.74 20161115 052157 20.43 -0.86 20161115 052158 18.76 -1.03 20161115 052159 16.97 -1.10 20161115 052200 14.97 -1.11 20161115 052201 12.81 -1.14 20161115 052202 10.55 -1.21 20161115 052203 8.72 -1.29 20161115 052204 8.58 -1.41 20161115 052205 9.28 -1.58 20161115 052206 9.73 -1.71 20161115 052207 10.00 -1.84 20161115 052208 10.14 -1.97 20161115 052209 10.13 -2.07 20161115 052210 10.51 -2.19 20161115 052211 11.58 -2.41 20161115 052212 12.66 -2.65 20161115 052213 13.52 -2.83 20161115 052214 14.49 -3.03 20161115 052215 14.58 -3.29 20161115 052216 14.92 -3.59 20161115 052217 15.52 -3.84 20161115 052218 16.00 -4.06 20161115 052219 16.66 -4.26 20161115 052220 17.40 -4.42 20161115 052221 18.16 -4.57 20161115 052222 20.09 -4.62 20161115 052223 22.83 -4.56 20161115 052224 25.36 -4.46 20161115 052225 27.65 -4.33 20161115 052226 29.67 -4.24 20161115 052227 30.77 -4.13 20161115 052228 31.75 -4.01 20161115 052229 32.25 -3.84 20161115 052230 32.42 -3.66 20161115 052231 33.01 -3.50 20161115 052232 33.66 -3.32 20161115 052233 34.21 -3.13 20161115 052234 34.09 -2.90 20161115 052235 33.94 -2.66 20161115 052246 23.47 -3.08 20161115 052247 21.77 -3.08 20161115 052248 20.97 -3.05 20161115 052301 16.65 -2.95 20161115 052302 16.25 -2.97 20161115 052303 16.00 -2.93 20161115 052304 15.95 -2.87 20161115 052305 16.30 -2.83 20161115 052306 16.09 -2.75 20161115 052307 15.79 -2.64 20161115 052308 15.63 -2.52 20161115 052309 15.01 -2.41 20161115 052310 14.76 -2.29 20161115 052311 15.33 -2.17 20161115 052312 16.13 -2.06 20161115 052313 16.72 -1.92 20161115 052314 17.07 -1.75 20161115 052315 17.60 -1.61 20161115 052316 18.13 -1.49 20161115 052317 18.59 -1.34 20161115 052318 19.26 -1.14 20161115 052319 20.21 -0.93 20161115 052320 21.00 -0.77 20161115 052321 21.60 -0.67 20161115 052322 22.33 -0.56 20161115 052323 23.19 -0.45 20161115 052324 24.46 -0.34 20161115 052325 25.79 -0.24 20161115 052326 27.07 -0.11 20161115 052327 28.17 0.02 20161115 052328 29.21 0.16 20161115 052329 31.13 0.23 20161115 052330 33.39 0.28 20161115 052331 34.08 0.27 20161115 052332 32.72 0.16 20161115 052333 31.23 0.04 20161115 052552 12.47 0.87 20161115 052553 12.08 0.93 20161115 052554 11.60 0.99 20161115 052555 11.06 1.03 20161115 052556 10.35 1.06 20161115 052616 1.10 1.16 20161115 052617 1.56 1.26 20161115 052618 2.42 1.35 20161115 052619 3.38 1.42 20161115 052620 4.15 1.50 20161115 052621 5.10 1.69 20161115 052622 5.86 1.87 20161115 052623 6.22 1.99 20161115 052624 6.31 2.10 20161115 052625 6.33 2.16 20161115 052626 7.22 2.18 20161115 052627 8.12 2.24 20161115 052629 9.15 2.36 20161115 052630 10.17 2.49 20161115 052631 11.33 2.66 20161115 052632 12.47 2.77 20161115 052633 13.40 2.83 20161115 052634 13.79 2.83 20161115 052635 13.07 2.89 20161115 052636 12.46 2.98 20161115 052637 12.14 3.00 20161115 052638 11.92 2.96 20161115 052639 11.73 2.90 20161115 052640 11.65 2.85 20161115 052641 11.52 2.78 20161115 052642 11.83 2.74 20161115 052643 12.35 2.65 20161115 052644 13.40 2.53 20161115 052645 14.05 2.43 20161115 052646 14.39 2.33 20161115 052647 14.98 2.23 20161115 052648 15.59 2.09 20161115 052649 16.14 2.01 20161115 052650 16.96 2.08 20161115 052651 17.56 2.25 20161115 052652 17.88 2.52 20161115 052653 18.50 2.64 20161115 052654 18.67 2.62 20161115 052655 18.90 2.69 20161115 052656 18.78 2.76 20161115 052657 18.90 2.89 20161115 052658 19.18 2.98 20161115 052659 19.23 2.97 20161115 052700 19.42 2.94 20161115 052701 19.91 2.98 20161115 052702 20.72 3.21 20161115 052703 21.32 3.42 20161115 052704 21.54 3.56 20161115 052705 21.73 3.69 20161115 052706 22.05 3.80 20161115 052707 22.60 3.88 20161115 052708 23.34 3.93 20161115 052709 23.99 4.03 20161115 052710 24.09 4.12 20161115 052711 23.75 4.23 20161115 052712 23.59 4.36 20161115 052713 23.31 4.41 20161115 052714 23.09 4.44 20161115 052715 22.37 4.44 20161115 052716 21.64 4.49 20161115 052717 21.01 4.57 20161115 052718 20.86 4.61 20161115 052720 21.18 4.66 20161115 052721 21.80 4.74 20161115 052722 22.02 4.84 20161115 052723 22.18 4.96 20161115 052724 21.81 5.02 20161115 052725 20.71 5.00 20161115 052726 19.60 4.98 20161115 052727 18.50 4.97 20161115 052728 17.63 4.98 20161115 052729 17.33 5.00 20161115 052730 17.17 5.02 20161115 052731 16.87 5.00 20161115 052732 16.61 4.97 20161115 052733 16.00 4.91 20161115 052734 15.48 4.86 20161115 052735 15.34 4.84 20161115 052736 15.66 4.82 20161115 052737 15.71 4.84 20161115 052738 15.60 4.86 20161115 052739 14.89 4.85 20161115 052740 14.29 4.83 20161115 052741 13.79 4.80 20161115 052742 13.43 4.77 20161115 052743 13.13 4.76 20161115 052744 12.98 4.74 20161115 052745 13.01 4.70 20161115 052746 13.24 4.67 20161115 052747 13.56 4.67 20161115 052748 13.71 4.67 20161115 052749 13.83 4.65 20161115 052750 13.49 4.65 20161115 052751 13.34 4.67 20161115 052752 13.10 4.72 20161115 052753 13.00 4.77 20161115 071702 10.60 1.18 20161115 071703 11.42 1.26 20161115 071704 11.83 1.31 20161115 071705 12.18 1.36 20161115 071706 12.15 1.38 20161115 071707 11.85 1.34 20161115 071708 11.65 1.26 20161115 071709 11.79 1.19 20161115 071710 11.64 1.11 20161115 071711 11.20 1.03 20161115 071712 11.04 0.96 20161115 071713 11.17 0.87 20161115 071714 11.30 0.80 20161115 071715 11.75 0.78 20161115 071716 12.29 0.81 20161115 071717 12.86 0.87 20161115 071718 13.41 0.85 20161115 071719 14.05 0.82 20161115 071720 14.59 0.80 20161115 071721 14.94 0.82 20161115 071722 15.11 0.84 20161115 071723 15.34 0.90 20161115 071724 15.84 0.95 20161115 071726 16.55 0.98 20161115 071727 17.25 0.98 20161115 071728 17.72 0.99 20161115 071729 17.23 1.03 20161115 071730 16.72 1.06 20161115 071731 16.45 1.08 20161115 071732 16.41 1.08 20161115 071733 16.35 1.05 20161115 071734 16.29 1.06 20161115 071735 16.11 1.11 20161115 071736 15.77 1.13 20161115 071737 15.32 1.13 20161115 071738 15.09 1.12 20161115 071739 15.16 1.12 20161115 071740 15.27 1.14 20161115 071741 15.87 1.18 20161115 071742 16.57 1.19 20161115 071743 17.36 1.19 20161115 071744 17.75 1.17 20161115 071745 18.18 1.15 20161115 071746 18.70 1.13 20161115 071747 19.31 1.11 20161115 071748 19.89 1.09 20161115 071749 20.66 1.09 20161115 071750 21.19 1.07 20161115 071751 21.46 1.09 20161115 071752 21.85 1.14 20161115 071753 22.14 1.20 20161115 071754 22.64 1.31 20161115 071755 23.02 1.37 20161115 071756 23.42 1.39 20161115 071757 23.67 1.41 20161115 071758 23.49 1.43 20161115 071759 23.44 1.56 20161115 071800 24.28 1.71 20161115 071801 26.28 1.92 20161115 071802 28.18 2.09 20161115 071803 30.62 2.37 20161115 071804 32.70 2.72 20161115 071805 35.82 3.22 20161115 071806 38.81 3.64 20161115 071807 39.43 3.92 20161115 071808 39.61 4.29 20161115 071809 38.81 4.54 20161115 071810 38.40 4.79 20161115 071811 37.89 4.87 20161115 071812 37.37 4.97 20161115 071813 34.19 4.78 20161115 071814 21.69 3.82 20161115 071815 15.46 2.99 20161115 071817 16.91 2.23 20161115 071818 28.35 1.60 20161115 071819 51.97 1.02 20161115 071820 81.99 0.50 20161115 071821 110.19 0.35 20161115 071822 130.50 1.19 20161115 071823 143.36 1.86 20161115 071824 152.29 2.45 20161115 071825 149.36 3.19 20161115 071826 144.95 4.03 20161115 071827 142.23 4.74 20161115 071828 135.00 5.28 20161115 071829 122.46 5.55 20161115 071830 111.47 5.80 20161115 071831 102.31 6.02 20161115 071832 91.05 6.05 20161115 071833 81.11 6.03 20161115 071834 72.13 6.00 20161115 071835 65.13 5.98 20161115 071836 60.33 5.96 20161115 071837 55.95 5.98 20161115 071838 52.93 5.96 20161115 071839 50.09 5.84 20161115 071840 46.83 5.74 20161115 071841 43.78 5.67 20161115 071842 41.02 5.61 20161115 071843 39.51 5.50 20161115 071844 38.13 5.42 20161115 071845 36.80 5.36 20161115 071846 35.46 5.26 20161115 071847 34.50 5.20 20161115 071848 33.33 5.15 20161115 071849 32.06 5.13 20161115 071850 31.51 5.11 20161115 071851 31.15 5.08 20161115 071852 30.71 5.05 20161115 071853 30.36 5.05 20161115 071854 30.00 5.02 20161115 071855 29.23 4.92 20161115 071856 28.71 4.87 20161115 071857 27.26 4.70 20161115 071858 25.44 4.49 20161115 071859 23.16 4.27 20161115 071900 20.76 4.02 20161115 071901 18.73 3.60 20161115 071902 16.66 3.22 20161115 071903 13.93 2.77 20161115 071904 11.50 2.40 20161115 071905 10.68 2.27 20161115 071907 9.35 2.08 20161115 071908 7.81 1.89 20161115 071909 5.87 1.68 20161115 071910 4.62 1.59 20161115 071911 3.55 1.60 20161115 071912 1.96 1.61 20161115 071913 1.69 1.82 20161115 071914 2.74 2.04 20161115 071915 4.09 2.17 20161115 071916 5.78 2.37 20161115 071917 7.38 2.57 20161115 071918 9.19 2.80 20161115 071919 10.41 2.99 20161115 071920 11.72 3.22 20161115 071921 11.98 3.32 20161115 071922 12.24 3.43 20161115 071923 12.53 3.53 20161115 071924 12.85 3.62 20161115 071925 13.85 3.69 20161115 071926 14.74 3.75 20161115 071927 15.77 3.82 20161115 071928 16.36 3.88 20161115 071929 16.05 3.90 20161115 071930 15.50 3.93 20161115 071931 14.83 3.96 20161115 071932 14.56 3.96 20161115 071933 14.78 3.93 20161115 071934 14.83 3.91 20161115 071935 14.70 3.92 20161115 071936 14.57 3.93 20161115 071937 14.81 3.91 20161115 071938 14.96 3.90 20161115 071939 15.04 3.88 20161115 071940 15.06 3.87 20161115 071941 15.09 3.88 20161115 071942 15.15 3.87 20161115 071943 15.36 3.84 20161115 071944 15.60 3.81 20161115 071945 15.22 3.86 20161115 071946 14.96 3.92 20161115 071947 15.05 3.98 20161115 071948 15.48 4.04 20161115 071949 15.80 4.06 20161115 071950 16.10 4.08 20161115 071951 16.53 4.09 20161115 071952 17.24 4.10 20161115 071953 17.52 4.16 20161115 071954 17.65 4.20 20161115 071955 17.94 4.21 20161115 071956 18.42 4.21 20161115 071958 18.77 4.22 20161115 071959 18.87 4.25 20161115 072000 19.28 4.27 20161115 072001 19.95 4.27 20161115 072002 20.52 4.25 20161115 072003 20.33 4.24 20161115 072004 20.20 4.25 20161115 072005 20.23 4.26 20161115 072006 20.36 4.25 20161115 072007 20.54 4.20 20161115 072008 20.61 4.15 20161115 072009 20.78 4.12 20161115 072010 21.04 4.11 20161115 072011 21.06 4.07 20161115 072012 21.38 4.01 20161115 072013 21.65 3.97 20161115 072014 21.86 3.95 20161115 072015 22.11 3.92 20161115 072016 21.88 3.87 20161115 072017 21.61 3.83 20161115 072018 21.35 3.80 20161115 072019 20.95 3.78 20161115 072020 20.54 3.69 20161115 072021 20.16 3.60 20161115 072022 19.88 3.52 20161115 072023 19.76 3.47 20161115 072024 19.45 3.37 20161115 072025 19.02 3.28 20161115 072026 18.55 3.21 20161115 072027 17.82 3.15 20161115 072028 17.48 3.07 20161115 072029 17.39 2.98 20161115 072030 17.40 2.90 20161115 072031 17.50 2.84 20161115 072032 17.56 2.78 20161115 072033 17.38 2.75 20161115 072034 17.19 2.70 20161115 072035 16.97 2.67 20161115 072036 16.90 2.60 20161115 072037 17.57 2.56 20161115 072038 18.26 2.51 20161115 072039 18.92 2.47 20161115 072046 22.10 2.08 20161115 072047 21.54 1.98 20161115 072053 21.77 1.99 20161115 072054 21.88 1.97 20161115 072055 21.91 1.96 20161115 072056 21.80 1.94 20161115 072057 21.51 1.93 20161115 072058 21.56 1.94 20161115 072059 21.51 1.95 20161115 072100 21.38 1.97 20161115 072101 21.47 1.99 20161115 072102 21.89 1.99 20161115 072103 22.30 1.98 20161115 072104 22.69 1.94 20161115 072105 23.05 1.90 20161115 072106 22.32 1.80 20161115 072107 21.52 1.72 20161115 072108 20.81 1.66 20161115 072109 20.12 1.62 20161115 072110 19.96 1.56 20161115 072111 19.67 1.48 20161115 072112 19.50 1.42 20161115 072113 19.33 1.35 20161115 072114 19.07 1.29 20161115 072115 19.02 1.22 20161115 072116 19.23 1.16 20161115 072117 19.48 1.09 20161115 072118 19.51 1.03 20161115 072119 19.52 0.96 20161115 072120 19.54 0.90 20161115 072121 19.51 0.81 20161115 072122 19.40 0.71 20161115 072123 19.34 0.63 20161115 072124 19.37 0.54 20161115 072125 19.42 0.47 20161115 072126 19.09 0.37 20161115 072127 18.57 0.23 20161115 072128 18.19 0.07 20161115 072129 17.86 -0.12 20161115 072130 17.55 -0.32 20161115 072131 17.21 -0.50 20161115 072132 17.08 -0.71 20161115 072133 17.14 -0.88 20161115 072134 16.81 -1.06 20161115 072135 16.25 -1.23 20161115 072136 15.50 -1.39 20161115 072137 14.64 -1.54 20161115 072139 14.36 -1.65 20161115 072140 14.44 -1.75 20161115 072141 14.71 -1.82 20161115 072142 14.74 -1.86 20161115 072143 14.33 -1.85 20161115 072144 14.19 -1.84 20161115 072145 14.35 -1.84 20161115 072146 14.77 -1.86 20161115 072147 15.10 -1.92 20161115 072148 15.19 -1.96 20161115 072149 15.13 -1.98 20161115 072150 14.95 -1.98 20161115 072151 15.49 -2.06 20161115 072152 16.42 -2.14 20161115 072153 17.18 -2.21 20161115 072154 17.78 -2.25 20161115 072155 17.61 -2.33 20161115 072156 17.70 -2.40 20161115 072157 17.56 -2.48 20161115 072158 17.16 -2.54 20161115 072159 16.44 -2.62 20161115 072200 15.78 -2.68 20161115 072201 15.14 -2.75 20161115 072202 14.75 -2.81 20161115 072203 14.40 -2.87 20161115 072204 14.11 -2.90 20161115 072205 13.78 -2.92 20161115 072206 13.36 -2.96 20161115 072207 13.01 -3.03 20161115 072208 12.78 -3.10 20161115 072209 12.60 -3.16 20161115 072210 12.53 -3.20 20161115 072211 12.42 -3.21 20161115 072212 12.15 -3.25 20161115 072213 11.70 -3.33 20161115 072214 11.43 -3.39 20161115 072215 11.09 -3.43 20161115 072216 10.50 -3.47 20161115 072217 9.69 -3.51 20161115 072218 9.53 -3.50 20161115 072219 9.85 -3.46 20161115 072220 10.14 -3.42 20161115 072221 10.29 -3.40 20161115 072222 10.31 -3.30 20161115 072223 10.32 -3.16 20161115 072224 10.32 -3.07 20161115 072225 10.31 -3.01 20161115 072226 10.19 -2.88 20161115 072227 9.93 -2.78 20161115 072228 9.60 -2.65 20161115 072230 9.46 -2.46 20161115 072231 10.41 -2.21 20161115 072232 11.23 -2.00 20161115 072233 12.22 -1.69 20161115 072234 12.91 -1.53 20161115 072235 13.78 -1.39 20161115 072236 14.93 -1.16 20161115 072237 15.58 -1.01 20161115 200537 10.65 4.31 20161115 200538 10.67 4.31 20161115 200539 10.68 4.30 20161115 200540 10.68 4.29 20161115 200541 10.67 4.29 20161115 200542 10.66 4.28 20161115 200543 10.65 4.28 20161115 200544 10.64 4.27 20161115 200545 10.63 4.26 20161115 200546 10.61 4.25 20161115 200547 10.57 4.25 20161115 200548 10.52 4.24 20161115 200549 10.48 4.23 20161115 200550 10.44 4.22 20161115 200551 10.41 4.21 20161115 200552 10.37 4.20 20161115 200553 10.34 4.19 20161115 200554 10.31 4.19 20161115 200555 10.28 4.18 20161115 200557 10.23 4.17 20161115 200558 10.18 4.16 20161115 200559 10.14 4.16 20161115 200600 10.11 4.15 20161115 200601 10.07 4.14 20161115 200602 10.04 4.13 20161115 200603 9.98 4.12 20161115 200604 9.95 4.11 20161115 200605 9.92 4.10 20161115 200606 9.90 4.09 20161115 200607 9.87 4.09 20161115 200608 9.85 4.08 20161115 200609 9.82 4.06 20161115 200610 9.78 4.05 20161115 200611 9.74 4.04 20161115 200612 9.59 4.03 20161115 200613 9.43 4.01 20161115 200614 9.27 3.99 20161115 200615 9.07 3.97 20161115 200616 8.90 3.95 20161115 200617 8.70 3.93 20161115 200618 8.52 3.92 20161115 200619 8.30 3.90 20161115 200620 8.10 3.89 20161115 200621 7.91 3.87 20161115 200622 7.70 3.86 20161115 200623 7.54 3.84 20161115 200624 7.37 3.83 20161115 200625 7.22 3.81 20161115 200626 7.07 3.80 20161115 200627 6.95 3.78 20161115 200628 6.83 3.76 20161115 200629 6.69 3.74 20161115 200630 6.59 3.72 20161115 200631 6.48 3.69 20161115 200632 6.40 3.66 20161115 200633 6.28 3.63 20161115 200634 6.07 3.57 20161115 200635 5.93 3.52 20161115 200636 5.74 3.47 20161115 200637 5.57 3.44 20161115 200638 5.39 3.39 20161115 220145 11.56 4.84 20161115 220146 11.41 4.81 20161115 220146 11.49 4.83 20161115 220147 11.28 4.77 20161115 220147 11.34 4.79 20161115 220148 11.15 4.74 20161115 220148 11.21 4.76 20161115 220149 11.03 4.71 20161115 220149 11.08 4.72 20161115 220150 10.85 4.66 20161115 220150 10.94 4.68 20161115 220151 10.65 4.62 20161115 220151 10.76 4.64 20161115 220152 10.42 4.57 20161115 220152 10.54 4.59 20161115 220153 10.16 4.52 20161115 220153 10.30 4.54 20161115 220154 10.09 4.51 20161115 220154 9.91 4.48 20161115 220155 9.66 4.44 20161115 220155 9.84 4.47 20161115 220156 9.59 4.43 20161115 220157 9.33 4.40 20161115 220157 9.41 4.41 20161115 220158 9.05 4.36 20161115 220158 9.14 4.37 20161115 220159 8.74 4.33 20161115 220159 8.84 4.34 20161115 220200 8.42 4.30 20161115 220200 8.51 4.31 20161115 220201 8.10 4.27 20161115 220201 8.19 4.27 20161115 220202 7.78 4.24 20161115 220202 7.87 4.24 20161115 220203 7.55 4.21 20161115 220203 7.64 4.22 20161115 220204 7.34 4.18 20161115 220204 7.43 4.19 20161115 220205 7.10 4.15 20161115 220205 7.21 4.16 20161115 220206 6.87 4.12 20161115 220206 6.97 4.13 20161115 220207 6.62 4.09 20161115 220207 6.73 4.10 20161115 220208 6.37 4.06 20161115 220208 6.48 4.08 20161115 220209 6.17 4.03 20161115 220210 5.97 4.01 20161115 220210 6.06 4.02 20161115 220211 5.81 3.99 20161115 220211 5.86 4.00 20161115 220212 5.60 3.96 20161115 220212 5.66 3.97 20161115 220213 5.40 3.94 20161115 220213 5.45 3.94 20161115 220214 5.19 3.91 20161115 220214 5.24 3.92 20161115 220215 4.98 3.88 20161115 220215 5.04 3.89 20161115 220216 4.72 3.86 20161115 220216 4.84 3.87 20161115 220217 4.46 3.84 20161115 220217 4.58 3.85 20161115 220218 4.20 3.81 20161115 220218 4.33 3.83 20161115 220219 3.93 3.79 20161115 220219 4.07 3.80 20161115 220220 3.63 3.78 20161115 220220 3.79 3.78 20161115 220221 3.38 3.76 20161115 220221 3.46 3.77 20161115 220222 3.07 3.75 20161115 220222 3.15 3.75 20161115 220223 2.75 3.73 20161115 220223 2.83 3.73 20161115 220224 2.41 3.71 20161115 220224 2.59 3.72 20161115 220225 1.98 3.70 20161115 220225 2.23 3.71 20161115 220226 1.29 3.69 20161115 220226 1.66 3.70 20161115 220227 0.79 3.69 20161115 220228 0.38 3.68 20161115 220229 0.73 3.68 20161115 220229 1.30 3.67 20161115 220230 1.44 3.67 20161115 220230 1.76 3.66 20161115 220231 1.93 3.66 20161115 220231 2.21 3.66 20161115 220232 2.45 3.66 20161115 220232 2.75 3.65 20161115 220233 3.00 3.65 20161115 220233 3.31 3.64 20161115 220234 3.68 3.64 20161115 220234 4.10 3.64 20161115 220235 4.31 3.63 20161115 220235 4.82 3.63 20161115 220236 5.02 3.62 20161115 220236 5.52 3.62 20161115 220237 5.76 3.62 20161115 220237 6.15 3.61 20161115 220238 6.43 3.61 20161115 220238 6.79 3.61 20161115 220239 7.11 3.61 20161115 220239 7.42 3.61 20161115 220240 7.74 3.61 20161115 220240 8.09 3.61 20161115 220241 8.26 3.61 20161115 220241 8.68 3.60 20161115 220242 8.82 3.61 20161115 220242 8.91 3.60 20161115 220243 8.97 3.60 20161115 220243 9.06 3.60 20161115 220244 9.13 3.59 20161115 220244 9.20 3.59 20161115 220245 9.26 3.59 20161115 220245 9.34 3.58 20161115 220246 9.38 3.58 20161115 220246 9.46 3.57 20161115 220247 9.50 3.57 20161115 220248 9.56 3.57 20161115 220248 9.58 3.56 20161115 220249 9.63 3.56 20161115 220249 9.66 3.55 20161115 220250 9.69 3.55 20161115 220250 9.70 3.55 20161115 220251 9.73 3.54 20161115 220251 9.76 3.54 20161115 220252 9.80 3.54 20161115 220252 9.83 3.54 20161115 220253 9.86 3.53 20161115 220253 9.88 3.53 20161115 220254 9.91 3.52 20161115 220254 9.93 3.52 20161115 220255 9.96 3.51 20161115 220255 9.97 3.51 20161115 220256 9.98 3.50 20161115 220256 9.99 3.50 20161115 220257 9.98 3.49 20161115 220257 9.99 3.50 20161115 220258 9.99 3.48 20161115 220258 9.99 3.49 20161115 220259 10.00 3.48 20161115 220259 10.01 3.48 20161115 220300 10.02 3.47 20161115 220300 10.02 3.48 20161115 220301 10.04 3.47 20161115 220301 10.06 3.46 20161115 220302 10.08 3.45 20161115 220302 10.09 3.45 20161115 220303 10.08 3.43 20161115 220303 10.08 3.44 20161115 220304 10.05 3.42 20161115 220304 10.07 3.43 20161115 220305 10.00 3.41 20161115 220305 10.03 3.42 20161115 220306 9.96 3.40 20161115 220306 9.98 3.40 20161115 220307 9.91 3.38 20161115 220307 9.92 3.39 20161115 220308 9.86 3.37 20161115 220308 9.89 3.38 20161115 220309 9.78 3.36 20161115 220309 9.81 3.36 20161115 220310 9.68 3.35 20161115 220310 9.71 3.35 20161115 220311 9.60 3.34 20161115 220311 9.64 3.34 20161115 220312 9.54 3.33 20161115 220312 9.56 3.33 20161115 220313 9.49 3.32 20161115 220313 9.50 3.32 20161115 220314 9.46 3.31 20161115 220314 9.48 3.32 20161115 220315 9.45 3.31 20161115 220316 9.43 3.31 20161115 220316 9.44 3.31 20161115 220317 9.41 3.31 20161115 220318 9.37 3.31 20161115 220318 9.39 3.31 20161115 220319 9.34 3.31 20161115 220319 9.36 3.31 20161115 220320 9.33 3.31 20161115 220320 9.34 3.31 20161115 220321 9.35 3.31 20161115 220321 9.36 3.32 20161115 220322 9.37 3.32 20161115 220322 9.38 3.32 20161115 220323 9.40 3.32 20161115 220323 9.43 3.33 20161115 220324 9.48 3.33 20161115 220324 9.55 3.33 20161115 220325 9.59 3.34 20161115 220325 9.66 3.34 20161115 220326 9.73 3.34 20161115 220326 9.81 3.34 20161115 220327 9.89 3.34 20161115 220327 9.97 3.34 20161115 220328 10.01 3.34 20161115 220328 10.06 3.35 20161115 220329 10.10 3.35 20161115 220329 10.14 3.35 20161115 220330 10.17 3.35 20161115 220330 10.23 3.35 20161115 220331 10.26 3.35 20161115 220331 10.32 3.34 20161115 220332 10.36 3.34 20161115 220332 10.42 3.33 20161115 220333 10.44 3.33 20161115 220333 10.48 3.32 20161115 220334 10.49 3.31 20161115 220334 10.52 3.31 20161115 220335 10.40 3.30 20161115 220335 10.45 3.31 20161115 220336 10.30 3.28 20161115 220336 10.36 3.29 20161115 220337 10.20 3.26 20161115 220337 10.26 3.27 20161115 220338 10.14 3.25 20161115 220339 10.04 3.24 20161115 220339 10.06 3.25 20161115 220340 9.93 3.23 20161115 220340 9.97 3.23 20161115 220341 9.89 3.21 20161115 220341 9.89 3.22 20161115 220342 9.77 3.18 20161115 220342 9.83 3.19 20161115 220343 9.66 3.15 20161115 220343 9.66 3.16 20161115 220344 9.54 3.11 20161115 220344 9.58 3.12 20161115 220345 9.50 3.07 20161115 220345 9.55 3.09 20161115 220346 9.47 3.06 20161115 220346 9.48 3.04 20161115 220347 9.41 3.00 20161115 220347 9.45 3.02 20161115 220348 9.39 2.98 20161115 220348 9.41 2.96 20161115 220349 8.85 2.90 20161115 220349 9.11 2.92 20161115 220350 8.14 2.80 20161115 220350 8.41 2.84 20161115 220351 7.43 2.71 20161115 220351 7.74 2.75 20161115 235129 13.27 4.67 20161115 235130 13.27 4.66 20161115 235131 13.25 4.66 20161115 235132 13.22 4.65 20161115 235133 13.18 4.65 20161115 235134 13.14 4.64 20161115 235135 13.11 4.62 20161115 235136 13.07 4.60 20161115 235137 13.01 4.58 20161115 235139 12.93 4.56 20161115 235140 12.86 4.54 20161115 235141 12.77 4.53 20161115 235142 12.69 4.51 20161115 235143 12.57 4.48 20161115 235144 12.47 4.46 20161115 235145 12.34 4.43 20161115 235146 12.20 4.40 20161115 235147 12.08 4.38 20161115 235148 11.96 4.35 20161115 235149 11.81 4.32 20161115 235150 11.63 4.28 20161115 235151 11.46 4.25 20161115 235152 11.26 4.22 20161115 235153 11.09 4.19 20161115 235154 10.90 4.15 20161115 235155 10.76 4.12 20161115 235156 10.63 4.10 20161115 235157 10.49 4.06 20161115 235158 10.39 4.03 20161115 235159 10.28 4.01 20161115 235200 10.16 3.97 20161115 235201 10.06 3.94 20161115 235202 9.98 3.91 20161115 235203 9.87 3.88 20161115 235204 9.78 3.85 20161115 235205 9.60 3.82 20161115 235206 9.35 3.78 20161115 235207 9.14 3.75 20161115 235208 8.89 3.72 20161115 235209 8.62 3.68 20161115 235210 8.31 3.64 20161115 235211 8.00 3.60 20161115 235212 7.70 3.56 20161115 235213 7.35 3.52 20161115 235214 7.07 3.49 20161115 235215 6.76 3.45 20161115 235216 6.46 3.40 20161115 235217 6.24 3.37 20161115 235218 6.02 3.33 20161115 235219 5.81 3.29 20161115 235220 5.60 3.25 20161115 235221 5.39 3.21 20161115 235222 5.19 3.18 20161115 235223 4.97 3.13 20161115 235224 4.79 3.09 20161115 235225 4.60 3.06 20161115 235226 4.34 3.02 20161115 235228 3.47 2.94 20161115 235230 3.05 2.91 20161115 235231 2.49 2.87 20161115 235232 1.97 2.83 20161115 235233 1.27 2.80 20161115 235234 0.83 2.77 20161115 235235 0.87 2.74 20161115 235236 1.40 2.71 20161115 235237 2.07 2.68 20161115 235238 2.50 2.65 20161115 235239 2.91 2.63 20161115 235240 3.24 2.60 20161115 235241 3.53 2.58 20161115 235242 3.79 2.56 20161115 235243 4.06 2.55 20161115 235244 4.28 2.53 20161115 235245 4.46 2.52 20161115 235246 4.61 2.51 20161115 235247 4.75 2.50 20161115 235248 4.79 2.49 20161115 235249 4.72 2.48 20161115 235250 4.64 2.47 20161115 235251 4.57 2.46 20161115 235252 4.53 2.45 20161115 235253 4.46 2.45 20161115 235254 4.37 2.44 20161115 235255 4.28 2.44 20161115 235256 4.21 2.44 20161115 235257 4.15 2.44 20161115 235258 4.10 2.44 20161115 235259 4.13 2.44 20161115 235300 4.16 2.43 20161115 235301 4.18 2.43 20161115 235302 4.21 2.44 20161115 235303 4.24 2.44 20161115 235304 4.28 2.44 20161115 235305 4.30 2.44 20161115 235306 4.32 2.44 20161115 235307 4.36 2.45 20161115 235308 4.39 2.45 20161115 235309 4.47 2.45 20161115 235310 4.54 2.45 20161115 235311 4.60 2.44 20161115 235312 4.66 2.44 20161115 235313 4.72 2.43 20161115 235314 4.76 2.43 20161115 235315 4.80 2.42 20161115 235316 4.83 2.41 20161115 235317 4.84 2.41 20161115 235318 4.88 2.42 20161115 235320 4.94 2.42 20161115 235321 5.02 2.43 20161115 235322 5.10 2.44 20161115 235323 5.20 2.44 20161115 235324 5.27 2.44 20161115 235325 5.35 2.44 20161115 235326 5.41 2.43 20161115 235327 5.48 2.42 20161115 235328 5.58 2.42 20161115 235329 5.73 2.41 20161115 235330 5.87 2.37 20161115 235331 6.03 2.33 20161115 235332 6.17 2.30 20161115 235333 6.32 2.27 20161115 235334 6.48 2.19 20161115 235335 6.63 2.08 20161115 235336 6.79 1.99 20161115 235337 6.99 1.90 20161115 235341 7.15 0.93 20161115 235342 7.12 0.81 20161115 235343 7.04 0.83 20161115 235344 6.95 0.85 20161115 235345 6.83 0.86 20161115 235346 6.71 0.89 20161115 235350 6.66 1.17 20161115 235351 6.86 1.22 20161115 235352 7.04 1.26 20161115 235353 7.22 1.30 20161115 235354 7.40 1.34 20161115 235355 7.59 1.37 20161115 235356 7.75 1.40 20161115 235357 7.87 1.42 20161115 235358 7.96 1.44 20161115 235359 8.02 1.46 20161115 235400 8.04 1.48 20161115 235401 8.05 1.50 20161115 235402 8.01 1.51 20161115 235403 7.87 1.52 20161115 235404 7.76 1.53 20161115 235405 7.64 1.54 20161115 235406 7.54 1.55 20161115 235407 7.47 1.56 20161115 235408 7.37 1.57 20161115 235409 7.29 1.58 20161115 235411 7.22 1.59 20161115 235412 7.12 1.60 20161115 235413 7.01 1.60 20161115 235414 6.91 1.61 20161115 235415 6.85 1.61 20161115 235416 6.78 1.62 20161115 235417 6.70 1.62 20161115 235418 6.62 1.62 20161115 235419 6.54 1.63 20161115 235420 6.46 1.63 20161115 235421 6.37 1.63 20161115 235422 6.27 1.63 20161115 235423 6.16 1.63 20161115 235424 6.09 1.63 20161115 235425 6.03 1.63 20161115 235426 5.95 1.63 20161115 235427 5.86 1.62 20161115 235428 5.78 1.62 20161115 235429 5.71 1.62 20161115 235430 5.62 1.61 20161115 235431 5.53 1.60 20161115 235432 5.43 1.59 20161115 235433 5.36 1.58 20161115 235434 5.29 1.58 20161115 235435 5.18 1.57 20161115 235436 5.07 1.56 20161115 235437 4.96 1.56 20161115 235438 4.86 1.55 20161115 235439 4.75 1.54 20161115 235440 4.72 1.53 20161115 235441 4.99 1.53 20161115 235442 5.36 1.53 20161115 235443 5.78 1.54 20161115 235444 6.23 1.54 20161115 235445 6.67 1.55 20161115 235446 7.14 1.56 20161115 235447 7.64 1.57 20161115 235448 8.16 1.59 20161115 235449 8.61 1.61 20161115 235450 9.01 1.64 20161115 235451 9.38 1.66 20161115 235452 9.77 1.69 20161115 235453 10.18 1.71 20161115 235454 10.50 1.72 20161115 235455 10.77 1.74 20161115 235456 11.01 1.75 20161115 235457 10.88 1.74 20161115 235458 10.76 1.73 20161115 235459 10.63 1.71 20161115 235500 10.49 1.69 20161115 235502 10.32 1.68 20161115 235503 10.17 1.66 20161115 235504 9.97 1.64 20161115 235505 9.81 1.63 20161115 235506 9.75 1.61 20161115 235507 9.70 1.60 20161115 235508 9.67 1.59 20161115 235509 9.65 1.58 20161115 235510 9.65 1.57 20161115 235511 9.67 1.56 20161115 235512 9.71 1.55 20161115 235513 9.74 1.54 20161115 235514 9.77 1.53 20161115 235515 9.81 1.52 20161115 235516 9.84 1.50 20161115 235517 9.87 1.49 20161115 235518 9.89 1.48 20161115 235519 9.91 1.46 20161115 235520 9.92 1.45 20161115 235521 9.91 1.44 20161115 235522 9.86 1.42 20161115 235523 9.81 1.40 20161115 235524 9.75 1.39 20161115 235525 9.71 1.37 20161115 235526 9.67 1.35 20161115 235527 9.62 1.33 20161115 235528 9.54 1.31 20161115 235529 9.44 1.29 20161115 235530 9.36 1.27 20161115 235531 9.27 1.25 20161115 235532 9.17 1.23 20161115 235533 9.07 1.21 20161115 235534 8.99 1.19 20161115 235535 8.92 1.17 20161115 235536 8.80 1.15 20161115 235537 8.69 1.13 20161115 235538 8.58 1.12 20161115 235539 8.49 1.10 20161115 235540 8.38 1.09 20161115 235541 8.28 1.08 20161115 235542 8.19 1.06 20161115 235543 8.10 1.05 20161115 235544 7.99 1.04 20161115 235545 7.88 1.03 20161115 235546 7.77 1.03 20161115 235547 7.67 1.01 20161115 235548 7.57 1.00 20161115 235549 7.49 0.99 20161115 235550 7.40 0.98 20161115 235552 7.30 0.97 20161115 235553 7.20 0.96 20161115 235554 7.09 0.95 20161115 235555 6.96 0.94 20161115 235556 6.84 0.94 20161115 235557 6.72 0.93 20161115 235558 6.61 0.92 20161115 235559 6.45 0.92 20161115 235600 6.29 0.91 20161115 235601 6.11 0.90 20161115 235602 5.92 0.90 20161115 235603 5.68 0.89 20161115 235604 5.50 0.89 20161115 235605 5.33 0.88 20161115 235606 5.17 0.88 20161115 235607 5.02 0.88 20161115 235608 4.82 0.88 20161115 235609 4.65 0.88 20161115 235610 4.45 0.88 20161115 235611 4.27 0.88 20161115 235612 4.07 0.87 20161115 235613 3.91 0.87 20161115 235614 3.76 0.87 20161115 235615 3.58 0.86 20161115 235616 3.41 0.85 20161115 235617 3.23 0.85 20161115 235618 3.07 0.85 20161115 235619 2.98 0.84 20161115 235620 2.93 0.84 20161115 235621 2.88 0.83 20161115 235622 2.85 0.82 20161115 235623 2.79 0.81 20161115 235624 2.75 0.80 20161115 235625 2.72 0.79 20161115 235626 2.73 0.78 20161115 235627 2.78 0.77 20161115 235628 2.88 0.76 20161115 235629 2.95 0.75 20161115 235630 2.99 0.74 20161115 235631 3.04 0.73 20161115 235632 3.11 0.72 20161115 235633 3.18 0.70 20161115 235634 3.26 0.69 20161115 235635 3.36 0.68 20161115 235636 3.44 0.67 20161115 235637 3.51 0.66 20161115 235638 3.59 0.65 20161115 235639 3.67 0.63 20161115 235640 3.76 0.62 20161115 235641 3.87 0.61 20161115 235643 3.98 0.59 20161115 235644 4.08 0.59 20161115 235645 4.18 0.58 20161115 235646 4.24 0.56 20161115 235647 4.39 0.55 20161115 235648 4.49 0.54 20161115 235649 4.60 0.53 20161115 235651 4.69 0.49 20161115 235654 4.64 0.39 20161116 014736 41.41 4.73 20161116 014737 28.91 4.81 20161116 014738 24.82 4.94 20161116 014739 37.09 5.05 20161116 014740 44.28 5.14 20161116 014741 43.95 5.19 20161116 014742 44.55 5.27 20161116 014743 45.57 5.29 20161116 014744 46.85 5.24 20161116 014745 48.02 5.10 20161116 014746 48.99 4.94 20161116 014759 72.22 8.03 20161116 014800 73.03 8.09 20161116 014801 71.70 8.01 20161116 014803 71.01 7.92 20161116 014804 69.61 7.77 20161116 014805 68.40 7.62 20161116 014806 67.40 7.42 20161116 014807 66.62 7.25 20161116 014808 64.91 7.06 20161116 014809 63.23 6.87 20161116 014810 61.95 6.71 20161116 014811 60.29 6.52 20161116 014812 59.12 6.39 20161116 014813 57.84 6.23 20161116 014814 56.78 6.09 20161116 014815 55.43 5.93 20161116 014816 52.92 5.70 20161116 014817 50.43 5.48 20161116 014818 48.60 5.30 20161116 014819 46.48 5.05 20161116 014820 44.76 4.75 20161116 014821 43.52 4.53 20161116 014822 41.91 4.24 20161116 014823 40.71 4.01 20161116 014824 39.09 3.72 20161116 014825 37.63 3.45 20161116 014826 36.17 3.30 20161116 014827 34.34 3.11 20161116 014828 32.82 2.99 20161116 014829 31.22 2.78 20161116 014830 30.13 2.64 20161116 014831 28.79 2.49 20161116 014832 27.47 2.37 20161116 014833 26.43 2.28 20161116 014834 25.19 2.14 20161116 014835 24.39 2.06 20161116 014836 23.37 1.94 20161116 014837 22.61 1.84 20161116 014838 21.58 1.72 20161116 014839 21.00 1.66 20161116 014840 20.31 1.60 20161116 014841 19.90 1.55 20161116 014842 19.26 1.48 20161116 014843 18.97 1.40 20161116 014844 18.69 1.35 20161116 014845 18.24 1.30 20161116 014846 17.59 1.23 20161116 014847 17.35 1.18 20161116 014848 17.17 1.13 20161116 014849 16.90 1.06 20161116 014850 16.30 0.97 20161116 014851 15.90 0.87 20161116 014852 15.64 0.75 20161116 014854 15.43 0.62 20161116 014855 15.02 0.50 20161116 014856 14.52 0.41 20161116 014857 14.03 0.31 20161116 014858 13.76 0.19 20161116 014859 13.43 0.04 20161116 014900 12.97 -0.11 20161116 014901 12.60 -0.22 20161116 014902 12.24 -0.36 20161116 014903 11.97 -0.47 20161116 014904 11.10 -0.65 20161116 014905 10.34 -0.80 20161116 014906 9.70 -0.94 20161116 014907 9.36 -1.13 20161116 014908 8.98 -1.26 20161116 014909 8.72 -1.37 20161116 014910 8.53 -1.47 20161116 014911 8.28 -1.57 20161116 014912 8.07 -1.71 20161116 014913 7.80 -1.82 20161116 014914 7.28 -1.90 20161116 014915 6.59 -2.00 20161116 014916 5.95 -2.09 20161116 014917 5.63 -2.17 20161116 014918 5.51 -2.26 20161116 014919 5.31 -2.29 20161116 014920 5.02 -2.30 20161116 014921 4.52 -2.33 20161116 014922 3.94 -2.38 20161116 014923 3.10 -2.39 20161116 014924 2.31 -2.35 20161116 014925 1.48 -2.32 20161116 014926 0.69 -2.25 20161116 014927 0.85 -2.18 20161116 014928 1.92 -2.09 20161116 014929 2.08 -2.05 20161116 014930 2.32 -2.02 20161116 014931 2.44 -1.98 20161116 014932 2.76 -1.94 20161116 014933 3.19 -1.90 20161116 014934 3.69 -1.87 20161116 014935 3.79 -1.90 20161116 014936 3.83 -1.96 20161116 014937 3.95 -2.03 20161116 014938 4.13 -2.06 20161116 014939 4.06 -2.02 20161116 014940 3.91 -1.97 20161116 014941 3.91 -1.89 20161116 014942 4.03 -1.81 20161116 014944 4.34 -1.75 20161116 014945 4.42 -1.72 20161116 014946 4.19 -1.70 20161116 014947 4.03 -1.64 20161116 014948 4.32 -1.53 20161116 014949 5.16 -1.37 20161116 014950 6.06 -1.24 20161116 014951 6.18 -1.12 20161116 014952 6.16 -1.03 20161116 014953 6.00 -0.92 20161116 014954 6.06 -0.80 20161116 014955 6.21 -0.63 20161116 014956 6.33 -0.43 20161116 014957 6.30 -0.23 20161116 014958 6.12 -0.06 20161116 014959 5.80 0.12 20161116 015000 9.15 -0.01 20161116 015001 8.91 0.17 20161116 015002 8.78 0.32 20161116 015003 9.06 0.48 20161116 015004 9.54 0.67 20161116 015005 10.07 0.85 20161116 015006 9.91 0.91 20161116 015007 9.97 0.98 20161116 015008 10.32 1.07 20161116 015009 10.93 1.15 20161116 015010 11.69 1.21 20161116 015011 12.38 1.26 20161116 015012 12.26 1.31 20161116 015013 12.42 1.35 20161116 015014 13.08 1.39 20161116 015015 14.02 1.40 20161116 015016 14.93 1.39 20161116 015017 15.01 1.41 20161116 015018 14.34 1.44 20161116 015019 13.80 1.46 20161116 015020 13.57 1.46 20161116 015021 13.34 1.44 20161116 015022 13.14 1.42 20161116 015023 13.48 1.43 20161116 015024 13.86 1.44 20161116 015025 13.96 1.44 20161116 015026 13.42 1.46 20161116 015027 12.82 1.47 20161116 015028 12.80 1.49 20161116 015029 13.30 1.54 20161116 015030 13.67 1.56 20161116 015031 14.09 1.64 20161116 015032 14.47 1.72 20161116 015033 14.85 1.80 20161116 015035 14.89 1.79 20161116 015036 14.96 1.78 20161116 015037 15.00 1.78 20161116 015038 15.14 1.81 20161116 015039 15.33 1.84 20161116 015040 14.84 1.92 20161116 015041 13.85 1.93 20161116 015042 12.99 1.91 20161116 015043 12.20 1.90 20161116 015044 11.20 1.88 20161116 015045 10.42 1.88 20161116 015046 10.84 1.98 20161116 015047 11.08 2.00 20161116 015048 11.29 1.97 20161116 015049 11.44 1.92 20161116 015050 11.75 1.89 20161116 015051 11.82 1.93 20161116 015052 11.83 1.94 20161116 015053 12.14 1.89 20161116 015054 12.72 1.83 20161116 015055 13.21 1.85 20161116 015056 13.02 1.81 20161116 015057 12.46 1.74 20161116 015058 12.00 1.74 20161116 015059 12.07 1.62 20161116 015100 12.34 1.47 20161116 015101 12.32 1.30 20161116 015102 12.13 1.17 20161116 015103 11.88 0.92 20161116 015104 11.75 0.66 20161116 015120 21.20 2.05 20161116 015121 22.18 1.97 20161116 015122 22.56 1.83 20161116 015123 23.07 1.61 20161116 015125 23.55 1.51 20161116 015126 23.97 1.48 20161116 015127 24.63 1.44 20161116 015128 25.23 1.41 20161116 015129 26.15 1.35 20161116 015130 26.97 1.29 20161116 015131 28.07 1.25 20161116 015132 28.46 1.18 20161116 015133 26.98 1.02 20161116 015134 25.90 0.90 20161116 015135 25.89 0.75 20161116 015136 26.45 0.63 20161116 015137 27.19 0.55 20161116 015138 29.70 0.52 20161116 015139 31.74 0.49 20161116 015140 25.53 0.52 20161116 015141 22.23 0.54 20161116 015142 18.91 0.58 20161116 015143 15.23 0.64 20161116 015144 11.85 0.68 20161116 015145 10.58 0.76 20161116 015146 9.75 0.82 20161116 015147 7.49 0.89 20161116 015148 5.14 0.94 20161116 015149 2.31 1.00 20161116 015150 0.77 1.05 20161116 015151 3.82 1.12 20161116 015152 3.85 1.22 20161116 015153 3.46 1.28 20161116 015154 3.74 1.34 20161116 015155 4.35 1.40 20161116 015156 4.33 1.45 20161116 015157 4.21 1.52 20161116 015158 4.30 1.61 20161116 015159 4.97 1.60 20161116 015200 6.06 1.58 20161116 015201 6.24 1.62 20161116 015202 5.90 1.68 20161116 015203 5.93 1.71 20161116 015204 6.46 1.72 20161116 015205 7.27 1.77 20161116 015206 7.28 1.81 20161116 015207 7.00 1.85 20161116 015208 6.97 1.87 20161116 015209 6.97 1.89 20161116 015210 7.13 1.90 20161116 015211 7.43 1.90 20161116 015212 7.47 1.90 20161116 015213 6.77 1.90 20161116 015214 6.10 1.88 20161116 015216 6.60 1.89 20161116 015217 7.35 1.92 20161116 015218 7.75 1.94 20161116 015219 8.00 1.96 20161116 015220 8.40 1.96 20161116 015221 8.81 1.95 20161116 015222 9.04 1.95 20161116 015223 9.27 1.98 20161116 015224 9.58 1.99 20161116 015231 9.87 1.87 20161116 015232 9.78 1.91 20161116 015233 9.53 1.94 20161116 015237 10.47 2.18 20161116 015238 10.45 2.23 20161116 015239 10.15 2.22 20161116 015240 10.04 2.22 20161116 015241 10.13 2.28 20161116 015242 10.33 2.33 20161116 015243 10.76 2.31 20161116 015244 10.99 2.32 20161116 015245 10.42 2.33 20161116 015246 9.89 2.33 20161116 015247 10.07 2.36 20161116 015248 10.59 2.37 20161116 015249 10.70 2.40 20161116 015250 10.21 2.44 20161116 015251 10.15 2.47 20161116 015252 11.02 2.51 20161116 015253 11.58 2.53 20161116 015254 11.79 2.55 20161116 015255 12.22 2.60 20161116 015256 12.63 2.70 20161116 015257 12.99 2.78 20161116 015258 13.62 2.84 20161116 015259 14.45 2.91 20161116 015300 14.54 2.96 20161116 015301 14.25 3.04 20161116 015302 14.22 3.07 20161116 015303 14.43 3.08 20161116 015304 14.63 3.13 20161116 015305 14.84 3.20 20161116 015307 15.10 3.26 20161116 015308 15.31 3.34 20161116 015309 15.66 3.41 20161116 015310 16.36 3.52 20161116 015311 17.03 3.64 20161116 015312 18.69 3.65 20161116 015313 20.84 3.69 20161116 015314 23.02 3.74 20161116 015315 25.19 3.78 20161116 015316 26.60 3.71 20161116 015317 27.65 3.62 20161116 015318 27.52 3.39 20161116 015319 27.22 3.11 20161116 015320 26.97 2.68 20161116 034911 11.89 2.15 20161116 034912 12.45 2.19 20161116 034913 12.65 2.17 20161116 034914 12.21 2.02 20161116 034915 11.71 1.97 20161116 034916 11.09 2.06 20161116 034917 10.60 1.90 20161116 034920 10.03 1.54 20161116 034921 10.52 1.56 20161116 034922 11.41 1.44 20161116 034923 11.92 1.40 20161116 034924 12.17 1.41 20161116 035519 3.44 -0.16 20161116 054410 16.98 2.08 20161116 054411 19.03 2.28 20161116 054412 22.02 2.49 20161116 054413 24.25 2.70 20161116 054414 25.41 2.84 20161116 054415 26.64 3.01 20161116 054416 27.37 3.12 20161116 054417 27.76 3.22 20161116 054418 27.22 3.33 20161116 054419 29.20 3.39 20161116 054420 33.03 3.45 20161116 054421 34.38 3.52 20161116 054422 36.86 3.58 20161116 054423 39.73 3.59 20161116 054424 43.47 3.57 20161116 054425 46.71 3.55 20161116 054426 41.44 3.61 20161116 054427 36.76 3.64 20161116 054428 32.26 3.62 20161116 054429 26.83 3.58 20161116 054430 22.25 3.54 20161116 054431 19.39 3.51 20161116 054432 16.71 3.46 20161116 054433 15.67 3.44 20161116 054434 16.17 3.45 20161116 054435 17.77 3.42 20161116 054436 19.41 3.38 20161116 054438 21.75 3.36 20161116 054439 24.19 3.34 20161116 054440 27.01 3.28 20161116 054441 28.71 3.24 20161116 054442 29.66 3.21 20161116 054443 30.08 3.18 20161116 054444 30.61 3.07 20161116 054445 30.69 2.98 20161116 054446 30.05 2.90 20161116 054447 28.45 2.88 20161116 054448 26.66 2.85 20161116 054449 25.12 2.77 20161116 054450 23.60 2.72 20161116 054451 21.96 2.72 20161116 054452 20.63 2.79 20161116 054453 19.29 2.86 20161116 054454 17.63 2.96 20161116 054455 15.82 3.11 20161116 054456 13.79 3.31 20161116 054457 13.07 3.51 20161116 054458 12.72 3.74 20161116 054459 12.77 3.96 20161116 054500 13.30 4.17 20161116 054501 13.98 4.37 20161116 054502 14.96 4.54 20161116 054503 16.10 4.71 20161116 054504 16.93 4.90 20161116 054505 17.48 5.08 20161116 054506 17.81 5.21 20161116 054507 17.85 5.17 20161116 054508 18.08 5.16 20161116 054509 18.19 5.19 20161116 054510 17.94 5.23 20161116 054511 17.49 5.29 20161116 054512 17.38 5.29 20161116 054513 17.34 5.26 20161116 054514 17.05 5.22 20161116 054515 16.42 5.16 20161116 054516 16.12 5.09 20161116 054517 16.02 5.06 20161116 054518 16.19 5.08 20161116 054519 16.16 5.10 20161116 054520 15.35 5.05 20161116 054521 14.75 5.01 20161116 054522 14.40 4.96 20161116 054523 14.57 4.96 20161116 054524 14.80 4.96 20161116 054525 15.05 4.92 20161116 054526 15.01 4.83 20161116 054528 14.84 4.74 20161116 054529 14.66 4.68 20161116 054530 14.58 4.63 20161116 054531 14.75 4.63 20161116 054532 15.86 4.69 20161116 054533 17.30 4.71 20161116 054534 18.71 4.68 20161116 054535 19.89 4.61 20161116 054536 20.70 4.54 20161116 054537 21.54 4.43 20161116 054538 22.57 4.30 20161116 054539 23.28 4.20 20161116 054540 23.29 4.13 20161116 054541 23.32 4.04 20161116 054542 23.10 3.93 20161116 054543 21.79 3.81 20161116 054544 20.91 3.71 20161116 054545 20.78 3.64 20161116 054546 20.64 3.61 20161116 054547 19.99 3.60 20161116 054548 19.46 3.63 20161116 054549 18.59 3.73 20161116 054550 17.58 3.85 20161116 054551 16.44 3.98 20161116 054552 15.41 4.09 20161116 054553 14.22 4.22 20161116 054554 14.86 4.35 20161116 054555 15.65 4.49 20161116 054556 15.80 4.62 20161116 054557 14.85 4.73 20161116 054558 14.16 4.86 20161116 054559 14.01 4.96 20161116 054600 14.84 4.95 20161116 054601 15.78 4.93 20161116 054602 16.91 4.95 20161116 054603 17.86 5.00 20161116 054604 18.42 5.04 20161116 054605 19.36 5.06 20161116 054606 20.64 5.04 20161116 054607 22.27 5.02 20161116 054608 22.93 4.99 20161116 054609 23.01 4.98 20161116 054610 22.99 4.97 20161116 054611 23.49 4.92 20161116 054612 24.12 4.88 20161116 054613 24.42 4.86 20161116 054614 23.46 4.82 20161116 054615 22.24 4.76 20161116 054616 21.64 4.72 20161116 054617 21.34 4.71 20161116 054619 21.18 4.68 20161116 054620 21.11 4.62 20161116 054621 20.93 4.52 20161116 054622 20.71 4.44 20161116 054623 20.55 4.36 20161116 054624 20.38 4.28 20161116 054625 20.54 4.20 20161116 054626 21.11 4.10 20161116 054627 21.35 4.01 20161116 054628 21.18 3.90 20161116 054629 21.20 3.79 20161116 054630 21.20 3.65 20161116 054631 21.36 3.54 20161116 054632 21.51 3.44 20161116 054633 21.22 3.27 20161116 054634 21.09 3.10 20161116 054635 21.20 2.96 20161116 054636 21.27 2.81 20161116 054637 21.22 2.63 20161116 054638 20.70 2.46 20161116 054639 20.21 2.33 20161116 054640 20.12 2.23 20161116 054641 20.16 2.12 20161116 054642 19.75 2.02 20161116 054643 18.90 1.88 20161116 054644 18.18 1.75 20161116 054645 17.74 1.62 20161116 054646 17.70 1.54 20161116 054647 17.75 1.48 20161116 054648 17.21 1.39 20161116 054649 16.10 1.29 20161116 054650 15.33 1.20 20161116 054651 14.82 1.14 20161116 054652 14.85 1.10 20161116 054653 14.94 1.03 20161116 054654 14.69 0.94 20161116 054655 13.99 0.87 20161116 054656 13.25 0.81 20161116 054657 12.31 0.74 20161116 054658 12.39 0.70 20161116 054659 12.73 0.66 20161116 054700 12.90 0.64 20161116 054701 12.79 0.59 20161116 054702 12.36 0.50 20161116 054703 12.18 0.43 20161116 054704 12.08 0.35 20161116 054705 11.81 0.29 20161116 054706 11.73 0.22 20161116 054707 11.69 0.13 20161116 054708 11.06 0.16 20161116 054710 10.57 0.16 20161116 054711 10.24 0.12 20161116 054712 10.11 0.05 20161116 054713 9.92 0.02 20161116 054714 9.54 0.01 20161116 054715 9.28 -0.00 20161116 054716 9.22 -0.01 20161116 054717 9.41 -0.03 20161116 054718 9.68 -0.03 20161116 054719 9.46 -0.06 20161116 054720 9.30 -0.10 20161116 054721 9.27 -0.16 20161116 054722 7.44 -0.22 20161116 054723 6.28 -0.25 20161116 054724 7.60 -0.24 20161116 054725 8.46 -0.23 20161116 054726 9.16 -0.26 20161116 054727 9.91 -0.33 20161116 054728 9.97 -0.37 20161116 054729 9.76 -0.34 20161116 054730 9.43 -0.28 20161116 054731 9.01 -0.22 20161116 054732 8.81 -0.15 20161116 054733 8.88 -0.09 20161116 054734 8.84 -0.02 20161116 054735 8.61 0.05 20161116 054736 8.57 0.12 20161116 054737 8.61 0.21 20161116 054738 8.38 0.28 20161116 054739 7.80 0.33 20161116 054740 7.21 0.37 20161116 054741 6.78 0.38 20161116 054742 6.89 0.46 20161116 054743 7.34 0.58 20161116 054744 7.83 0.68 20161116 054745 8.30 0.72 20161116 054746 8.57 0.78 20161116 054747 8.16 0.91 20161116 054748 7.97 0.99 20161116 054749 8.01 1.07 20161116 054750 8.59 1.15 20161116 054751 9.53 1.26 20161116 054752 10.21 1.35 20161116 054753 10.58 1.41 20161116 054754 10.73 1.46 20161116 054755 10.92 1.50 20161116 054756 11.16 1.56 20161116 054757 11.50 1.65 20161116 054758 11.82 1.73 20161116 054800 12.19 1.77 20161116 054801 12.62 1.80 20161116 054802 12.78 1.81 20161116 054803 12.88 1.82 20161116 054804 13.01 1.82 20161116 054805 13.00 1.81 20161116 054806 12.58 1.75 20161116 054807 12.40 1.68 20161116 054808 12.22 1.60 20161116 054828 9.04 0.45 20161116 054829 8.21 0.46 20161116 054830 7.75 0.47 20161116 054831 7.64 0.48 20161116 054832 7.76 0.50 20161116 054833 7.18 0.62 20161116 054834 6.54 0.72 20161116 054835 6.01 0.79 20161116 054836 5.59 0.84 20161116 054837 5.53 0.94 20161116 054838 5.38 1.02 20161116 054839 5.06 1.11 20161116 054840 4.69 1.18 20161116 054841 4.72 1.22 20161116 054842 5.17 1.26 20161116 054843 5.95 1.30 20161116 054844 6.77 1.36 20161116 054845 7.32 1.44 20161116 054846 7.69 1.53 20161116 054847 8.31 1.62 20161116 054848 9.11 1.70 20161116 054849 9.90 1.77 20161116 054850 10.67 1.87 20161116 054851 11.52 1.98 20161116 054852 12.51 2.10 20161116 054853 12.97 2.16 20161116 054854 13.23 2.21 20161116 054855 13.60 2.27 20161116 054856 14.19 2.34 20161116 054857 14.88 2.36 20161116 054858 15.64 2.35 20161116 054859 16.12 2.31 20161116 054900 16.41 2.29 20161116 054901 16.83 2.35 20161116 054902 17.15 2.40 20161116 054903 17.82 2.43 20161116 054904 18.59 2.43 20161116 054905 18.65 2.39 20161116 054906 18.51 2.36 20161116 054907 18.08 2.36 20161116 054908 17.58 2.36 20161116 054909 17.44 2.37 20161116 054910 17.38 2.37 20161116 054911 17.28 2.38 20161116 054912 16.85 2.39 20161116 054913 16.36 2.40 20161116 054915 16.31 2.41 20161116 054916 16.51 2.40 20161116 054917 16.98 2.40 20161116 054918 17.30 2.42 20161116 054919 17.70 2.46 20161116 054920 18.09 2.51 20161116 054921 18.52 2.53 20161116 054922 18.96 2.53 20161116 054923 18.78 2.48 20161116 054924 18.80 2.45 20161116 054925 18.71 2.45 20161116 054926 18.71 2.46 20161116 054927 18.69 2.46 20161116 054928 18.51 2.47 20161116 054929 18.32 2.48 20161116 054930 18.26 2.48 20161116 054931 18.02 2.49 20161116 054932 17.14 2.50 20161116 054933 16.43 2.50 20161116 054934 15.84 2.50 20161116 054935 15.44 2.52 20161116 054936 15.41 2.52 20161116 054937 15.09 2.53 20161116 054938 14.39 2.53 20161116 054939 13.69 2.54 20161116 054940 13.08 2.56 20161116 054941 12.64 2.56 20161116 054942 12.25 2.50 20161116 054943 11.79 2.43 20161116 054944 11.13 2.33 20161116 054945 10.33 2.25 20161116 073854 77.70 4.44 20161116 073855 87.61 4.93 20161116 073856 95.29 5.30 20161116 073857 101.36 5.47 20161116 073858 106.53 5.65 20161116 073859 112.66 5.94 20161116 073900 117.64 6.23 20161116 073901 122.43 6.80 20161116 073902 126.94 7.63 20161116 073903 126.68 9.99 20161116 073904 122.33 11.48 20161116 073905 118.56 12.64 20161116 073906 113.81 12.02 20161116 073907 111.41 11.53 20161116 073908 109.65 11.31 20161116 073909 105.29 11.29 20161116 073910 101.88 11.18 20161116 073911 98.64 10.97 20161116 073912 95.31 10.69 20161116 073913 90.49 10.40 20161116 073914 86.82 10.24 20161116 073915 82.08 10.01 20161116 073916 78.73 9.82 20161116 073917 75.56 9.64 20161116 073918 71.96 9.39 20161116 073920 69.88 9.19 20161116 073921 68.04 8.97 20161116 073922 65.55 8.67 20161116 073923 63.75 8.51 20161116 073924 61.50 8.37 20161116 073925 57.62 8.21 20161116 073926 55.60 8.06 20161116 073927 52.82 7.86 20161116 073928 51.12 7.71 20161116 073929 49.55 7.61 20161116 073930 46.76 7.50 20161116 073931 44.94 7.43 20161116 073932 42.27 7.32 20161116 073933 40.66 7.25 20161116 073934 38.87 7.20 20161116 073935 38.55 7.19 20161116 073936 38.17 7.19 20161116 073937 36.93 7.15 20161116 073938 36.61 7.15 20161116 073939 34.90 7.05 20161116 073940 34.27 7.00 20161116 073941 32.72 6.93 20161116 073942 32.26 6.93 20161116 073943 30.67 6.90 20161116 073944 30.16 6.91 20161116 073945 28.72 6.87 20161116 073946 27.89 6.84 20161116 073947 26.41 6.76 20161116 073948 25.74 6.73 20161116 073949 25.91 6.84 20161116 073950 26.34 6.91 20161116 073951 26.18 6.95 20161116 073952 26.37 6.97 20161116 073953 25.16 7.02 20161116 073954 24.60 7.08 20161116 073955 23.68 7.13 20161116 073956 24.31 7.16 20161116 073957 24.16 7.17 20161116 073958 23.40 7.22 20161116 073959 23.12 7.29 20161116 074000 22.40 7.39 20161116 074001 22.20 7.48 20161116 074002 21.77 7.58 20161116 074003 22.25 7.64 20161116 074004 22.26 7.73 20161116 074005 22.15 7.84 20161116 074006 22.66 7.95 20161116 074007 22.63 8.03 20161116 074008 22.96 8.13 20161116 074010 22.90 8.29 20161116 074011 22.88 8.46 20161116 074012 23.11 8.61 20161116 074013 22.61 8.71 20161116 074014 22.74 8.79 20161116 074015 22.65 8.87 20161116 074016 22.71 8.98 20161116 074017 23.42 9.10 20161116 074018 23.95 9.20 20161116 074019 24.29 9.32 20161116 074020 24.74 9.44 20161116 074021 24.94 9.61 20161116 074022 25.53 9.74 20161116 074023 26.24 9.83 20161116 074024 26.28 9.91 20161116 074025 26.43 9.95 20161116 074026 26.85 9.95 20161116 074027 26.99 9.96 20161116 074028 27.15 9.98 20161116 074029 27.84 10.07 20161116 074030 28.07 10.16 20161116 074031 28.71 10.27 20161116 074032 29.66 10.35 20161116 074033 30.12 10.39 20161116 074034 30.11 10.39 20161116 074035 30.45 10.36 20161116 074036 31.42 10.41 20161116 074037 32.01 10.47 20161116 074038 32.40 10.52 20161116 074039 32.68 10.55 20161116 074040 33.70 10.63 20161116 074041 35.14 10.74 20161116 074042 36.10 10.82 20161116 074043 36.73 10.86 20161116 074044 37.37 10.91 20161116 074045 38.28 10.94 20161116 074046 39.58 10.99 20161116 074047 41.22 11.02 20161116 074048 42.28 11.06 20161116 074049 43.27 11.07 20161116 074050 43.88 11.07 20161116 074051 45.34 11.09 20161116 074052 46.33 11.13 20161116 074053 47.82 11.17 20161116 074054 48.83 11.17 20161116 074055 50.33 11.18 20161116 074056 52.17 11.22 20161116 074057 54.08 11.28 20161116 074058 56.32 11.37 20161116 074059 57.51 11.40 20161116 074101 58.86 11.44 20161116 074102 60.16 11.48 20161116 074103 61.21 11.53 20161116 074104 63.07 11.55 20161116 074105 64.76 11.57 20161116 074106 66.59 11.61 20161116 074107 68.92 11.68 20161116 074108 70.95 11.71 20161116 074109 72.86 11.74 20161116 074110 74.95 11.77 20161116 074111 77.77 11.79 20161116 074112 79.14 11.79 20161116 074113 80.48 11.77 20161116 074114 82.12 11.74 20161116 074115 84.16 11.71 20161116 074116 85.71 11.66 20161116 074117 87.21 11.59 20161116 074118 88.90 11.53 20161116 074119 90.77 11.47 20161116 074120 90.85 11.37 20161116 074121 90.15 11.24 20161116 074122 89.71 11.13 20161116 074123 89.36 11.01 20161116 074124 89.13 10.87 20161116 074125 88.80 10.79 20161116 074126 88.61 10.70 20161116 074127 88.57 10.62 20161116 074128 86.96 10.55 20161116 074129 84.17 10.46 20161116 074130 81.70 10.38 20161116 074131 79.53 10.32 20161116 074132 77.56 10.22 20161116 074133 75.21 10.03 20161116 074134 72.91 9.84 20161116 074135 71.14 9.72 20161116 074136 69.58 9.63 20161116 074137 67.04 9.43 20161116 074138 64.29 9.14 20161116 074139 61.59 8.83 20161116 074140 58.94 8.48 20161116 074141 56.80 8.19 20161116 074142 53.89 7.90 20161116 074143 50.93 7.55 20161116 074144 47.94 7.12 20161116 074145 46.19 6.66 20161116 074146 44.88 6.18 20161116 074147 43.48 5.72 20161116 074148 42.25 5.37 20161116 074149 40.74 4.97 20161116 074150 39.39 4.56 20161116 074152 38.01 4.13 20161116 074153 36.81 3.77 20161116 074154 35.29 3.33 20161116 074155 34.70 3.08 20161116 074156 34.00 2.81 20161116 074157 33.22 2.58 20161116 074158 32.04 2.28 20161116 074159 31.18 2.04 20161116 074200 30.82 1.89 20161116 074201 30.25 1.69 20161116 074202 29.61 1.49 20161116 074203 29.10 1.35 20161116 074204 28.58 1.29 20161116 074205 28.00 1.23 20161116 074206 27.47 1.19 20161116 074207 26.76 1.13 20161116 074208 26.41 1.04 20161116 074209 25.84 0.96 20161116 074210 25.35 0.92 20161116 074211 24.64 0.90 20161116 074212 24.04 0.87 20161116 074213 23.85 0.87 20161116 074214 23.66 0.88 20161116 074215 23.60 0.93 20161116 074216 23.26 0.99 20161116 074217 22.76 1.04 20161116 074218 22.13 1.12 20161116 074219 21.61 1.19 20161116 074220 21.31 1.10 20161116 074221 21.12 0.97 20161116 074222 20.96 0.97 20161116 074223 20.58 1.08 20161116 074225 20.04 1.49 20161116 074226 20.05 1.66 20161116 074227 20.20 1.79 20161116 074228 20.22 1.84 20161116 074229 20.14 1.79 20161116 074230 20.10 1.72 20161116 074233 19.72 1.49 20161116 074234 19.60 1.45 20161116 074235 19.51 1.42 20161116 074236 19.44 1.41 20161116 074237 19.38 1.39 20161116 074238 19.35 1.35 20161116 074239 19.34 1.28 20161116 074240 19.35 1.24 20161116 074242 19.21 1.21 20161116 074243 18.93 1.16 20161116 074244 18.48 1.09 20161116 074245 18.08 1.02 20161116 074246 18.42 1.00 20161116 074247 18.92 0.98 20161116 074248 19.17 0.96 20161116 074249 19.12 0.95 20161116 074250 18.70 0.95 20161116 074251 18.34 0.94 20161116 074252 18.28 0.92 20161116 074253 18.51 0.89 20161116 074254 18.62 0.88 20161116 074255 18.47 0.90 20161116 074256 18.05 0.91 20161116 074257 17.72 0.89 20161116 074258 17.66 0.84 20161116 074259 17.72 0.81 20161116 074300 17.84 0.80 20161116 074301 17.66 0.80 20161116 074302 17.36 0.81 20161116 074303 17.05 0.81 20161116 074304 16.74 0.81 20161116 074305 16.33 0.80 20161116 074306 16.07 0.76 20161116 074307 15.89 0.75 20161116 074308 15.79 0.76 20161116 074309 15.64 0.80 20161116 074310 15.41 0.82 20161116 074311 14.89 0.83 20161116 074312 14.46 0.82 20161116 074313 14.16 0.82 20161116 074314 13.92 0.86 20161116 074315 13.59 0.91 20161116 074316 13.26 0.97 20161116 074317 12.76 1.01 20161116 074318 12.36 1.03 20161116 074319 12.19 1.06 20161116 074320 12.24 1.11 20161116 074321 11.67 1.11 20161116 074322 10.88 1.11 20161116 074323 10.16 1.14 20161116 074324 9.70 1.19 20161116 074325 9.10 1.26 20161116 074326 8.37 1.29 20161116 074327 7.75 1.32 20161116 074328 7.39 1.36 20161116 074329 6.95 1.39 20161116 074330 6.22 1.43 20161116 074331 5.23 1.46 20161116 074333 4.55 1.50 20161116 074334 4.46 1.53 20161116 074335 4.43 1.57 20161116 074336 4.44 1.60 20161116 074337 4.34 1.64 20161116 074338 3.70 1.68 20161116 074339 3.02 1.73 20161116 074340 2.50 1.78 20161116 074341 2.15 1.83 20161116 074342 1.35 1.80 20161116 074343 0.74 1.77 20161116 074344 0.48 1.74 20161116 074345 0.54 1.72 20161116 074346 0.37 1.78 20161116 074347 0.47 1.83 20161116 074348 0.59 1.89 20161116 074349 0.69 1.94 20161116 074350 1.00 2.00 20161116 074351 1.46 2.05 20161116 074352 2.01 2.11 20161116 074353 2.69 2.15 20161116 074354 2.88 2.17 20161116 074355 3.13 2.19 20161116 074356 3.37 2.21 20161116 074357 3.48 2.22 20161116 074358 3.57 2.24 20161116 074359 3.68 2.27 20161116 074400 3.92 2.32 20161116 074401 4.19 2.38 20161116 074402 4.57 2.45 20161116 074403 5.04 2.49 20161116 074404 5.66 2.52 20161116 074405 5.71 2.57 20161116 074406 5.76 2.64 20161116 074407 5.90 2.70 20161116 074408 6.19 2.77 20161116 074409 6.70 2.79 20161116 074410 7.12 2.82 20161116 074411 7.45 2.88 20161116 074412 7.70 2.93 20161116 074413 7.80 2.99 20161116 074414 7.89 3.04 20161116 074415 7.99 3.10 20161116 074416 8.18 3.13 20161116 074417 8.52 3.16 20161116 074418 9.03 3.19 20161116 074419 9.59 3.22 20161116 074420 10.19 3.24 20161116 074421 10.71 3.28 20161116 074423 10.80 3.33 20161116 074424 10.91 3.38 20161116 074425 11.09 3.46 20161116 074426 11.25 3.52 20161116 074427 11.32 3.57 20161116 074428 11.39 3.61 20161116 074429 11.77 3.64 20161116 074430 12.10 3.67 20161116 074431 12.40 3.71 20161116 074432 12.60 3.74 20161116 074433 12.41 3.77 20161116 074434 12.07 3.78 20161116 074435 12.00 3.81 20161116 202716 8.46 4.34 20161116 202717 8.50 4.35 20161116 202718 8.53 4.35 20161116 202719 8.57 4.36 20161116 202720 8.59 4.36 20161116 202721 8.63 4.36 20161116 202723 8.69 4.37 20161116 202724 8.70 4.37 20161116 202725 8.73 4.38 20161116 202726 8.75 4.38 20161116 202727 8.78 4.38 20161116 202728 8.81 4.39 20161116 202729 8.85 4.39 20161116 202730 8.89 4.39 20161116 202731 8.92 4.40 20161116 202732 8.94 4.40 20161116 202733 8.96 4.40 20161116 202734 8.98 4.41 20161116 202735 8.98 4.41 20161116 202736 8.99 4.41 20161116 202737 8.99 4.41 20161116 202738 9.00 4.41 20161116 202739 9.00 4.41 20161116 202740 8.99 4.42 20161116 202741 8.98 4.42 20161116 202742 8.97 4.42 20161116 202743 8.96 4.42 20161116 202744 8.95 4.42 20161116 202745 8.93 4.42 20161116 202747 8.92 4.42 20161116 202748 8.94 4.42 20161116 202749 8.95 4.42 20161116 202750 8.97 4.42 20161116 202751 8.99 4.42 20161116 202752 9.01 4.42 20161116 202753 9.04 4.42 20161116 202754 9.07 4.42 20161116 202755 9.09 4.42 20161116 202756 9.11 4.42 20161116 202757 9.12 4.42 20161116 202758 9.13 4.42 20161116 202759 9.17 4.42 20161116 202800 9.19 4.42 20161116 202801 9.23 4.42 20161116 202802 9.25 4.42 20161116 202803 9.26 4.42 20161116 202804 9.28 4.42 20161116 202805 9.28 4.42 20161116 202806 9.31 4.42 20161116 202807 9.33 4.42 20161116 202808 9.35 4.42 20161116 202809 9.38 4.42 20161116 202810 9.36 4.43 20161116 202811 9.36 4.43 20161116 202812 9.35 4.43 20161116 202813 9.35 4.43 20161116 202814 9.34 4.43 20161116 202815 9.34 4.43 20161116 202816 9.34 4.42 20161116 202817 9.35 4.42 20161116 202818 9.37 4.42 20161116 202819 9.40 4.43 20161116 202820 9.42 4.42 20161116 202821 9.43 4.42 20161116 202822 9.45 4.43 20161116 202823 9.47 4.43 20161116 202824 9.50 4.43 20161116 202825 9.54 4.43 20161116 202826 9.58 4.42 20161116 202827 9.65 4.42 20161116 202828 9.69 4.42 20161116 202829 9.72 4.42 20161116 202830 9.77 4.42 20161116 202831 9.81 4.42 20161116 202832 9.84 4.42 20161116 202833 9.86 4.42 20161116 202834 9.88 4.42 20161116 202835 9.91 4.41 20161116 202837 9.93 4.41 20161116 202838 9.95 4.41 20161116 202839 9.97 4.40 20161116 202840 9.99 4.40 20161116 202841 10.01 4.40 20161116 202842 10.02 4.39 20161116 202843 10.03 4.39 20161116 202844 10.03 4.38 20161116 202845 10.05 4.38 20161116 202846 10.06 4.38 20161116 202847 10.07 4.37 20161116 202848 10.09 4.36 20161116 202849 10.09 4.36 20161116 202850 10.06 4.35 20161116 202851 10.06 4.34 20161116 202853 10.06 4.33 20161116 202854 10.05 4.32 20161116 202855 10.06 4.32 20161116 202856 10.05 4.31 20161116 202857 10.02 4.30 20161116 202858 9.99 4.29 20161116 202859 9.96 4.29 20161116 202900 9.94 4.28 20161116 202901 9.91 4.27 20161116 202902 9.90 4.27 20161116 202903 9.89 4.26 20161116 202904 9.88 4.25 20161116 202905 9.85 4.25 20161116 202906 9.81 4.24 20161116 202907 9.75 4.23 20161116 202908 9.69 4.23 20161116 202909 9.62 4.22 20161116 202910 9.54 4.22 20161116 202911 9.48 4.21 20161116 202912 9.40 4.20 20161116 202913 9.34 4.20 20161116 202914 9.28 4.19 20161116 202915 9.24 4.18 20161116 202916 9.20 4.17 20161116 202917 9.17 4.17 20161116 202918 9.14 4.16 20161116 202919 9.11 4.15 20161116 202920 9.02 4.14 20161116 202921 8.91 4.14 20161116 202922 8.80 4.13 20161116 202923 8.68 4.12 20161116 202924 8.59 4.11 20161116 202925 8.51 4.10 20161116 202926 8.44 4.09 20161116 202928 8.38 4.08 20161116 202929 8.36 4.08 20161116 202930 8.34 4.07 20161116 202931 8.33 4.07 20161116 202932 8.33 4.06 20161116 202933 8.34 4.06 20161116 202934 8.36 4.05 20161116 202935 8.36 4.05 20161116 202936 8.34 4.04 20161116 202937 8.30 4.03 20161116 202938 8.24 4.03 20161116 202939 8.06 4.01 20161116 202940 7.89 4.00 20161116 202941 7.72 3.95 20161116 202942 7.54 3.89 20161116 202943 7.39 3.82 20161116 202944 7.21 3.75 20161116 202945 7.05 3.69 20161116 202946 6.92 3.63 20161116 202956 8.65 2.91 20161116 202957 8.95 2.77 20161116 202958 8.93 2.63 20161116 202959 8.44 2.49 20161116 222303 6.24 1.79 20161116 222312 6.39 1.83 20161116 222313 6.46 1.84 20161116 222314 6.52 1.85 20161116 222315 6.58 1.85 20161116 222316 6.65 1.86 20161116 222317 6.73 1.87 20161116 222318 6.79 1.88 20161116 222319 6.87 1.88 20161116 222320 6.95 1.89 20161116 222322 7.03 1.90 20161116 222323 7.11 1.91 20161116 222324 7.20 1.92 20161116 222325 7.29 1.93 20161116 222326 7.36 1.94 20161116 222327 7.43 1.95 20161116 222328 7.49 1.96 20161116 222329 7.57 1.97 20161116 222330 7.67 1.98 20161116 222331 7.77 1.99 20161116 222332 7.87 2.00 20161116 222333 7.96 2.01 20161116 222334 8.04 2.02 20161116 222335 8.16 2.03 20161116 222336 8.25 2.04 20161116 222337 8.35 2.04 20161116 222338 8.43 2.05 20161116 222339 8.51 2.06 20161116 222340 8.59 2.07 20161116 222341 8.67 2.08 20161116 222342 8.75 2.09 20161116 222343 8.84 2.10 20161116 222344 8.92 2.10 20161116 222345 8.98 2.11 20161116 222346 9.04 2.11 20161116 222347 9.11 2.12 20161116 222348 9.18 2.12 20161116 222349 9.26 2.13 20161116 222350 9.34 2.14 20161116 222351 9.40 2.14 20161116 222352 9.45 2.15 20161116 222353 9.51 2.16 20161116 222354 9.56 2.17 20161116 222355 9.61 2.17 20161116 222356 9.67 2.18 20161116 222357 9.74 2.18 20161116 222358 9.81 2.19 20161116 222359 9.87 2.19 20161116 222400 9.95 2.20 20161116 222401 10.01 2.21 20161116 222402 10.08 2.21 20161116 222403 10.15 2.21 20161116 222404 10.20 2.22 20161116 222405 10.23 2.22 20161116 222406 10.27 2.23 20161116 222407 10.31 2.23 20161116 222408 10.35 2.24 20161116 222409 10.36 2.24 20161116 222410 10.38 2.24 20161116 222411 10.40 2.24 20161116 222413 10.42 2.24 20161116 222414 10.42 2.24 20161116 222415 10.44 2.23 20161116 222416 10.44 2.23 20161116 222417 10.43 2.23 20161116 222418 10.35 2.21 20161116 222419 10.29 2.21 20161116 222420 10.21 2.20 20161116 222421 10.13 2.18 20161116 222422 10.06 2.17 20161116 222423 10.00 2.16 20161116 222424 9.91 2.14 20161116 222425 9.78 2.12 20161116 222426 9.62 2.11 20161116 222427 9.49 2.09 20161116 222428 9.36 2.07 20161116 222429 9.23 2.05 20161116 222430 9.11 2.03 20161116 222431 8.97 2.02 20161116 222432 8.86 2.00 20161116 222433 8.62 1.98 20161116 222434 8.39 1.96 20161116 222435 8.20 1.94 20161116 222436 8.02 1.93 20161116 222437 7.86 1.91 20161116 222438 7.75 1.90 20161116 222439 7.62 1.88 20161116 222440 7.44 1.86 20161116 222441 7.26 1.85 20161116 222442 7.07 1.83 20161116 222443 6.89 1.82 20161116 222444 6.75 1.81 20161116 222445 6.59 1.79 20161116 222446 6.43 1.78 20161116 222447 6.28 1.77 20161116 222448 5.90 1.76 20161116 222449 5.54 1.75 20161116 222450 5.28 1.73 20161116 222452 4.96 1.72 20161116 222454 4.92 1.71 20161116 222456 4.40 1.69 20161116 222457 4.09 1.68 20161116 222458 3.67 1.67 20161116 222459 3.35 1.67 20161116 222500 3.04 1.66 20161116 222501 2.89 1.66 20161116 222503 2.75 1.65 20161116 222504 2.57 1.65 20161116 222505 2.55 1.64 20161116 222506 2.58 1.63 20161116 222507 2.31 1.62 20161116 222510 1.63 1.61 20161116 222512 1.60 1.60 20161116 222513 1.63 1.59 20161116 222514 1.53 1.59 20161116 222515 1.53 1.58 20161116 222516 1.63 1.58 20161116 222517 1.70 1.57 20161116 222518 1.72 1.57 20161116 222521 1.90 1.56 20161116 222522 1.95 1.55 20161116 222523 2.14 1.55 20161116 222524 2.23 1.55 20161116 222527 2.52 1.54 20161116 222528 2.32 1.54 20161116 222529 2.22 1.54 20161116 222530 2.05 1.54 20161116 222531 1.91 1.54 20161116 222532 1.51 1.54 20161116 222533 1.30 1.53 20161116 222534 1.02 1.52 20161116 222535 0.88 1.52 20161116 222536 0.75 1.51 20161116 222537 0.66 1.52 20161116 222538 0.61 1.52 20161116 222539 0.70 1.53 20161116 222541 0.62 1.53 20161116 222542 0.30 1.53 20161116 222543 0.48 1.53 20161116 222544 0.80 1.54 20161116 222545 1.17 1.54 20161116 222546 1.57 1.54 20161116 222547 1.82 1.54 20161116 222548 2.08 1.54 20161116 222549 2.29 1.54 20161116 222550 2.47 1.54 20161116 222551 2.57 1.54 20161116 222552 2.55 1.54 20161116 222554 2.49 1.54 20161116 222557 2.14 1.54 20161116 222601 1.64 1.53 20161116 222602 1.56 1.53 20161116 222604 1.50 1.53 20161116 222605 1.57 1.53 20161116 222606 1.68 1.53 20161116 222607 1.79 1.53 20161116 222609 2.02 1.53 20161116 222610 2.13 1.53 20161116 222611 2.23 1.53 20161116 222612 2.33 1.54 20161116 222613 2.34 1.54 20161116 222614 2.33 1.53 20161116 222615 2.33 1.53 20161116 222616 2.32 1.53 20161117 001328 16.23 2.89 20161117 001329 15.90 2.89 20161117 001330 15.86 2.87 20161117 001331 16.04 2.84 20161117 001332 16.42 2.78 20161117 001333 16.63 2.72 20161117 001334 16.92 2.65 20161117 001335 17.36 2.59 20161117 001336 17.53 2.56 20161117 001337 17.50 2.54 20161117 001338 17.30 2.51 20161117 001339 17.03 2.49 20161117 001341 16.83 2.50 20161117 001342 16.71 2.49 20161117 001343 16.80 2.45 20161117 001344 16.96 2.39 20161117 001345 17.29 2.34 20161117 001346 17.32 2.34 20161117 001347 17.36 2.33 20161117 001348 17.26 2.31 20161117 001349 17.02 2.27 20161117 001350 16.77 2.22 20161117 001351 16.56 2.17 20161117 001352 16.65 2.14 20161117 001353 16.79 2.13 20161117 001354 17.13 2.12 20161117 001355 17.58 2.10 20161117 001356 17.82 2.07 20161117 001357 17.68 2.05 20161117 001358 17.62 2.03 20161117 001359 17.69 2.01 20161117 001400 17.96 2.01 20161117 001401 18.34 2.03 20161117 001402 19.43 2.11 20161117 001403 19.48 2.10 20161117 001404 19.65 2.06 20161117 001405 19.52 2.03 20161117 001406 19.27 1.99 20161117 001407 18.97 1.96 20161117 001408 19.28 1.97 20161117 001409 19.68 1.98 20161117 001410 19.99 1.97 20161117 001411 20.36 1.94 20161117 001412 20.39 1.91 20161117 001413 20.10 1.92 20161117 001414 19.86 1.91 20161117 001415 19.62 1.89 20161117 001416 19.44 1.88 20161117 001417 19.09 1.88 20161117 001418 18.84 1.90 20161117 001419 18.55 1.92 20161117 001420 18.41 1.92 20161117 001421 18.43 1.95 20161117 001422 18.64 1.99 20161117 001423 18.20 2.01 20161117 001424 17.47 2.00 20161117 001425 16.87 1.98 20161117 001426 16.41 1.97 20161117 001427 16.11 1.96 20161117 001428 15.87 2.02 20161117 001429 15.63 2.08 20161117 001430 15.39 2.12 20161117 001432 15.04 2.15 20161117 001433 14.54 2.17 20161117 001434 14.02 2.18 20161117 001435 13.48 2.20 20161117 001436 13.06 2.22 20161117 001437 12.70 2.24 20161117 001438 12.31 2.25 20161117 001439 12.03 2.29 20161117 001440 11.82 2.34 20161117 001441 11.80 2.42 20161117 001442 12.00 2.50 20161117 001443 12.27 2.58 20161117 001444 12.30 2.62 20161117 001445 12.10 2.64 20161117 001446 11.90 2.66 20161117 001447 11.72 2.67 20161117 001448 11.19 2.70 20161117 001449 10.31 2.77 20161117 001450 9.54 2.83 20161117 001451 8.95 2.87 20161117 001452 8.58 2.91 20161117 001453 8.35 2.96 20161117 001454 7.82 3.00 20161117 001455 7.39 3.02 20161117 001456 7.11 3.03 20161117 001457 7.19 3.04 20161117 001458 7.38 3.07 20161117 001459 7.51 3.15 20161117 001500 7.42 3.22 20161117 001501 20.48 2.88 20161117 001502 20.35 2.86 20161117 001503 20.06 2.86 20161117 001504 19.39 2.87 20161117 001505 18.80 2.88 20161117 001506 18.16 2.88 20161117 001507 17.49 2.86 20161117 001508 17.17 2.85 20161117 001509 17.07 2.84 20161117 001510 17.02 2.81 20161117 001511 16.99 2.76 20161117 001512 16.97 2.70 20161117 001513 16.35 2.65 20161117 001514 15.63 2.57 20161117 001515 14.77 2.48 20161117 001516 13.76 2.37 20161117 001517 13.68 2.33 20161117 001518 13.83 2.30 20161117 001519 13.75 2.26 20161117 001520 13.50 2.21 20161117 001522 13.09 2.23 20161117 001523 12.62 2.33 20161117 001524 12.24 2.43 20161117 001525 11.88 2.54 20161117 001526 11.86 2.63 20161117 001527 11.87 2.71 20161117 001528 11.92 2.77 20161117 001529 11.80 2.83 20161117 001530 11.71 2.89 20161117 001531 11.65 2.95 20161117 001532 11.35 3.01 20161117 001533 10.93 3.08 20161117 001534 10.35 3.12 20161117 001535 9.64 3.14 20161117 001536 9.04 3.15 20161117 001537 8.27 3.20 20161117 001538 7.60 3.28 20161117 001539 7.19 3.34 20161117 001540 6.74 3.40 20161117 001541 6.31 3.45 20161117 001542 6.00 3.53 20161117 001543 5.69 3.64 20161117 001544 5.41 3.76 20161117 001545 5.34 3.85 20161117 001546 5.45 3.92 20161117 001547 5.47 3.96 20161117 001548 5.71 4.00 20161117 001549 6.19 4.04 20161117 001550 6.50 4.17 20161117 001551 6.57 4.32 20161117 001552 7.19 4.48 20161117 001553 8.26 4.64 20161117 001554 9.16 4.73 20161117 001555 9.54 4.80 20161117 001556 10.07 4.89 20161117 001557 10.82 4.98 20161117 001558 11.62 5.10 20161117 001559 12.31 5.20 20161117 001600 13.97 4.58 20161117 001601 14.85 4.71 20161117 001602 15.83 4.83 20161117 001603 16.39 4.94 20161117 001604 16.67 5.03 20161117 001605 17.01 5.12 20161117 001606 17.40 5.21 20161117 001607 17.44 5.27 20161117 001608 17.47 5.34 20161117 001609 17.56 5.44 20161117 001610 17.67 5.55 20161117 001611 18.01 5.69 20161117 001613 18.42 5.79 20161117 001614 18.85 5.89 20161117 001615 19.27 5.99 20161117 001616 19.67 6.06 20161117 001617 19.94 6.14 20161117 001618 20.23 6.24 20161117 001619 20.69 6.34 20161117 001620 21.27 6.46 20161117 001621 21.91 6.56 20161117 001622 22.34 6.66 20161117 001623 22.64 6.76 20161117 001624 22.81 6.89 20161117 001625 23.16 7.05 20161117 001626 24.12 7.17 20161117 001627 24.93 7.26 20161117 001628 25.80 7.36 20161117 001629 26.43 7.48 20161117 001630 26.41 7.59 20161117 001631 26.24 7.70 20161117 001632 25.80 7.79 20161117 001633 25.07 7.87 20161117 001634 24.42 7.96 20161117 001635 23.72 8.07 20161117 001636 22.64 8.20 20161117 001637 21.59 8.31 20161117 001638 20.50 8.42 20161117 001640 16.93 8.63 20161117 001641 14.38 8.72 20161117 001642 11.86 8.78 20161117 001643 10.11 8.85 20161117 001644 9.14 8.95 20161117 001645 9.93 9.06 20161117 001646 12.79 9.18 20161117 001647 16.41 9.28 20161117 001648 21.72 9.33 20161117 001649 28.09 9.36 20161117 001650 34.04 9.40 20161117 001651 40.94 9.44 20161117 001652 47.61 9.50 20161117 001653 53.21 9.54 20161117 001654 59.94 9.57 20161117 001655 65.87 9.60 20161117 001656 72.34 9.72 20161117 001657 77.70 9.83 20161117 001658 83.92 9.95 20161117 001659 89.87 10.07 20161117 001700 94.52 10.18 20161117 001701 98.93 10.28 20161117 001702 103.32 10.36 20161117 001704 89.70 10.67 20161117 001705 88.23 10.71 20161117 001706 86.38 10.72 20161117 001707 84.42 10.77 20161117 001708 81.39 10.82 20161117 001709 78.38 10.84 20161117 001710 75.17 10.85 20161117 001711 70.28 10.82 20161117 001712 65.03 10.72 20161117 001713 59.25 10.58 20161117 001714 53.90 10.42 20161117 001715 48.66 10.19 20161117 001716 43.89 9.90 20161117 001717 39.07 9.58 20161117 001718 35.03 9.29 20161117 001719 33.01 8.93 20161117 001720 31.70 8.56 20161117 001721 30.40 8.20 20161117 001722 28.87 7.82 20161117 001723 27.40 7.48 20161117 001724 26.21 7.18 20161117 001725 24.86 6.92 20161117 001726 24.04 6.70 20161117 001727 23.76 6.47 20161117 001728 23.71 6.21 20161117 001729 23.73 5.98 20161117 001730 23.20 5.76 20161117 001731 22.45 5.52 20161117 001732 21.57 5.26 20161117 001733 20.99 5.00 20161117 001734 21.11 4.74 20161117 001735 21.12 4.54 20161117 001736 21.06 4.35 20161117 001737 20.74 4.17 20161117 001738 20.51 4.00 20161117 001739 20.34 3.79 20161117 001740 20.60 3.56 20161117 001741 20.86 3.38 20161117 001742 20.96 3.23 20161117 001743 20.95 3.09 20161117 001744 21.07 2.95 20161117 001745 21.39 2.79 20161117 001746 21.81 2.65 20161117 001747 21.61 2.51 20161117 001748 20.84 2.36 20161117 001749 20.48 2.24 20161117 001750 20.49 2.14 20161117 001751 20.78 2.12 20161117 001752 20.77 2.08 20161117 001754 20.39 2.01 20161117 001755 20.14 1.95 20161117 001756 20.16 1.89 20161117 001757 20.52 1.82 20161117 001758 20.44 1.75 20161117 001759 20.25 1.70 20161117 001800 15.26 1.62 20161117 001801 14.90 1.45 20161117 001802 14.73 1.39 20161117 001803 14.29 1.37 20161117 001804 14.19 1.36 20161117 001805 13.90 1.31 20161117 001806 13.71 1.22 20161117 001807 13.49 1.12 20161117 001808 13.18 1.05 20161117 001809 13.11 1.03 20161117 001810 13.07 1.03 20161117 001811 12.85 1.10 20161117 001812 12.37 1.20 20161117 001813 11.94 1.28 20161117 001814 11.80 1.40 20161117 001815 12.14 1.45 20161117 001816 12.63 1.56 20161117 001817 13.14 1.64 20161117 001818 13.47 1.61 20161117 001819 14.02 1.62 20161117 001820 14.58 1.67 20161117 001821 15.27 1.77 20161117 001822 15.54 1.81 20161117 001823 15.72 1.79 20161117 001824 16.15 1.78 20161117 001825 16.44 1.82 20161117 001826 16.59 1.87 20161117 001827 16.50 1.90 20161117 001828 15.95 1.87 20161117 001829 15.41 1.84 20161117 001830 14.92 1.81 20161117 001831 14.86 1.78 20161117 001832 14.99 1.72 20161117 001833 14.93 1.64 20161117 001834 14.39 1.56 20161117 001835 13.91 1.47 20161117 001836 13.47 1.39 20161117 001837 12.59 1.37 20161117 001838 11.89 1.38 20161117 001839 11.32 1.38 20161117 001840 11.24 1.30 20161117 001841 11.07 1.25 20161117 001842 10.86 1.21 20161117 001843 10.90 1.17 20161117 001845 10.93 1.09 20161117 001846 10.81 1.00 20161117 001847 10.38 0.96 20161117 001848 9.89 0.96 20161117 001849 9.75 0.99 20161117 001850 10.36 0.98 20161117 001851 10.68 0.95 20161117 001852 10.72 0.92 20161117 001853 10.59 0.88 20161117 001854 10.65 0.84 20161117 001855 10.81 0.81 20161117 001856 11.08 0.80 20161117 001857 11.26 0.81 20161117 001858 11.28 0.85 20161117 001859 11.28 0.85 20161117 001900 11.40 0.82 20161117 001901 11.62 0.83 20161117 001902 11.36 0.87 20161117 001903 13.23 0.57 20161117 001904 13.46 0.57 20161117 001905 13.06 0.63 20161117 001906 12.55 0.68 20161117 001907 12.18 0.71 20161117 001908 11.46 0.73 20161117 001909 10.70 0.77 20161117 001910 9.38 0.82 20161117 001911 9.04 0.79 20161117 001912 8.73 0.78 20161117 001913 8.34 0.78 20161117 001914 7.20 0.73 20161117 001915 6.38 0.67 20161117 001916 6.10 0.61 20161117 001917 6.08 0.52 20161117 001918 5.82 0.41 20161117 001919 5.53 0.30 20161117 001920 5.53 0.21 20161117 001921 5.56 0.12 20161117 001922 5.65 0.03 20161117 001923 6.10 -0.08 20161117 001924 6.81 -0.19 20161117 001925 7.36 -0.30 20161117 001926 7.56 -0.38 20161117 001927 7.61 -0.45 20161117 001928 7.70 -0.44 20161117 021408 31.51 3.62 20161117 021409 30.59 3.67 20161117 021410 29.57 3.69 20161117 021411 27.75 3.75 20161117 021412 26.08 3.83 20161117 021413 25.90 3.82 20161117 021414 25.93 3.76 20161117 021415 25.78 3.75 20161117 021416 25.77 3.78 20161117 021417 25.13 3.77 20161117 021418 23.71 3.71 20161117 021420 22.50 3.63 20161117 021421 21.53 3.58 20161117 021422 20.93 3.53 20161117 021423 20.84 3.43 20161117 021424 20.84 3.34 20161117 021425 19.60 3.11 20161117 021426 18.25 2.90 20161117 021427 18.31 2.70 20161117 021428 18.60 2.51 20161117 021429 18.72 2.46 20161117 021430 18.76 2.47 20161117 021431 18.72 2.45 20161117 021432 18.64 2.40 20161117 021433 18.36 2.29 20161117 021434 17.43 2.17 20161117 021435 16.96 2.04 20161117 021436 18.04 1.87 20161117 021437 19.01 1.67 20161117 021438 18.97 1.36 20161117 021439 18.80 1.13 20161117 021440 18.65 1.16 20161117 021441 18.60 1.19 20161117 021442 18.46 1.32 20161117 021443 18.31 1.41 20161117 021444 18.25 1.39 20161117 021445 18.44 1.32 20161117 021446 18.28 1.20 20161117 021447 17.66 1.04 20161117 021448 17.42 0.87 20161117 021449 17.45 0.73 20161117 021450 17.23 0.66 20161117 021451 16.45 0.65 20161117 021541 7.75 0.61 20161117 021542 8.06 0.78 20161117 021543 7.82 0.82 20161117 021544 7.57 0.84 20161117 021545 7.70 0.73 20161117 021546 7.78 0.61 20161117 021547 7.71 0.94 20161117 021548 7.70 1.32 20161117 021551 7.12 1.18 20161117 021552 6.97 1.35 20161117 021553 7.09 1.33 20161117 021554 7.41 1.29 20161117 021555 6.93 1.21 20161117 021557 6.04 0.90 20161117 021558 5.46 0.66 20161117 021559 4.45 0.59 20161117 021600 3.53 0.49 20161117 041038 16.96 2.26 20161117 041039 17.15 2.67 20161117 041040 17.63 2.88 20161117 041041 18.54 2.86 20161117 041139 11.95 1.00 20161117 041140 11.06 0.88 20161117 041141 10.16 0.81 20161117 041142 9.10 0.85 20161117 041143 8.35 0.88 20161117 041144 8.54 0.85 20161117 041145 8.65 0.83 20161117 041146 7.99 0.85 20161117 041147 7.38 0.86 20161117 041148 7.50 0.88 20161117 041149 7.62 0.90 20161117 041150 7.57 0.90 20161117 041151 7.68 0.91 20161117 041152 7.91 0.89 20161117 041153 8.14 0.89 20161117 041154 7.84 0.82 20161117 041155 7.37 0.75 20161117 041156 6.95 0.73 20161117 041157 6.63 0.73 20161117 041158 6.66 0.68 20161117 041159 6.80 0.61 20161117 041200 6.60 0.54 20161117 041201 6.14 0.52 20161117 041202 5.75 0.46 20161117 041203 5.91 0.36 20161117 041204 6.21 0.31 20161117 041205 6.76 0.33 20161117 041206 7.03 0.33 20161117 041207 6.87 0.37 20161117 041208 6.84 0.46 20161117 041209 7.16 0.51 20161117 041210 7.73 0.54 20161117 041211 8.55 0.69 20161117 041212 9.30 0.90 20161117 041214 8.69 0.88 20161117 041215 8.05 0.85 20161117 041216 8.42 0.88 20161117 041217 9.27 0.95 20161117 041218 9.71 1.03 20161117 041219 9.91 1.10 20161117 041220 10.17 1.11 20161117 041221 10.73 1.08 20161117 041222 11.22 1.07 20161117 041223 11.48 1.09 20161117 041224 11.79 1.10 20161117 041241 11.74 0.57 20161117 041242 11.62 0.56 20161117 041243 11.50 0.53 20161117 041244 11.12 0.45 20161117 041245 10.18 0.22 20161117 041246 9.10 -0.01 20161117 041247 7.76 -0.06 20161117 041248 6.62 -0.14 20161117 041249 5.86 -0.22 20161117 041250 4.98 -0.30 20161117 041251 3.56 -0.33 20161117 041252 1.93 -0.33 20161117 041253 0.96 -0.33 20161117 041254 1.08 -0.28 20161117 041255 1.27 -0.20 20161117 041256 1.19 -0.16 20161117 041257 1.60 -0.12 20161117 041258 1.14 -0.18 20161117 041259 0.28 -0.24 20161117 041300 0.18 -0.24 20161117 041301 0.42 -0.15 20161117 041302 0.97 -0.07 20161117 041304 1.82 -0.05 20161117 041305 3.05 -0.06 20161117 041306 3.35 -0.01 20161117 041307 3.64 0.07 20161117 041310 5.54 0.06 20161117 041311 6.06 0.05 20161117 041312 6.87 0.04 20161117 041313 6.10 0.01 20161117 041459 11.18 0.50 20161117 041500 11.15 0.45 20161117 041536 20.87 1.15 20161117 041542 57.60 0.81 20161117 041543 65.48 0.82 20161117 041544 64.93 0.86 20161117 041545 58.12 0.92 20161117 041546 49.67 0.97 20161117 041547 39.99 0.96 20161117 041548 33.18 0.94 20161117 041549 28.32 0.94 20161117 041550 25.60 0.93 20161117 041551 23.79 0.90 20161117 041552 22.74 0.86 20161117 041553 22.46 0.73 20161117 041554 22.37 0.51 20161117 041555 22.71 0.34 20161117 041556 23.76 0.19 20161117 041558 23.18 -0.41 20161117 041559 24.09 -0.66 20161117 041600 23.19 -0.85 20161117 041601 22.03 -1.09 20161117 041602 20.66 -1.28 20161117 041603 20.11 -1.15 20161117 041605 18.41 -0.96 20161117 041606 17.10 -0.79 20161117 041607 15.96 -0.55 20161117 041608 14.98 -0.40 20161117 041609 14.41 -0.26 20161117 041610 14.28 -0.15 20161117 041611 13.53 -0.05 20161117 041612 13.11 0.11 20161117 041613 13.59 0.31 20161117 041614 13.73 0.47 20161117 041615 13.45 0.60 20161117 041616 13.98 0.73 20161117 041617 14.05 0.78 20161117 041618 13.98 0.86 20161117 041619 13.38 0.85 20161117 041621 13.06 0.88 20161117 041627 15.06 1.10 20161117 041628 14.91 1.04 20161117 041629 14.66 1.00 20161117 041630 14.15 0.96 20161117 041631 12.91 0.88 20161117 041632 12.34 0.84 20161117 041634 11.85 0.79 20161117 041636 11.53 0.76 20161117 041637 10.31 0.70 20161117 041638 9.22 0.64 20161117 041639 8.46 0.58 20161117 041640 7.96 0.56 20161117 041641 7.36 0.61 20161117 041645 6.43 0.71 20161117 041646 6.75 0.72 20161117 041647 6.78 0.72 20161117 041648 7.04 0.72 20161117 041649 7.50 0.73 20161117 041650 8.12 0.73 20161117 041651 8.11 0.67 20161117 041652 8.00 0.64 20161117 041653 7.86 0.66 20161117 041654 8.01 0.72 20161117 041655 8.67 0.75 20161117 041656 8.91 0.76 20161117 041657 8.62 0.76 20161117 041658 8.58 0.75 20161117 041659 9.12 0.77 20161117 041700 9.92 0.78 20161117 041701 9.79 0.78 20161117 041702 8.89 0.75 20161117 041703 8.28 0.70 20161117 041704 7.75 0.63 20161117 041705 8.13 0.66 20161117 041706 8.10 0.70 20161117 041707 7.82 0.75 20161117 041708 7.19 0.80 20161117 041709 7.78 0.84 20161117 041710 8.46 0.88 20161117 041712 8.87 0.93 20161117 041713 8.86 0.97 20161117 041714 8.19 1.02 20161117 041715 7.59 1.02 20161117 041716 7.36 1.02 20161117 041717 7.30 1.03 20161117 041718 7.14 1.03 20161117 041719 6.65 1.03 20161117 041720 6.19 1.03 20161117 041721 5.74 1.03 20161117 041722 5.16 1.03 20161117 041723 4.67 1.03 20161117 041724 4.65 1.04 20161117 041725 4.69 1.09 20161117 041726 4.60 1.13 20161117 041727 4.21 1.19 20161117 041728 4.08 1.22 20161117 041729 4.39 1.24 20161117 041730 4.39 1.30 20161117 041731 4.07 1.36 20161117 041732 3.61 1.38 20161117 041733 3.47 1.34 20161117 041734 3.28 1.29 20161117 041735 3.13 1.24 20161117 041736 3.10 1.27 20161117 041737 3.06 1.33 20161117 041738 2.97 1.39 20161117 041739 2.89 1.42 20161117 041740 2.71 1.38 20161117 041741 2.70 1.34 20161117 041742 3.05 1.32 20161117 041743 3.71 1.35 20161117 041744 4.40 1.41 20161117 041745 5.16 1.44 20161117 041746 5.56 1.45 20161117 041747 5.90 1.45 20161117 041748 6.93 1.42 20161117 041749 8.00 1.36 20161117 041750 9.16 1.36 20161117 041751 10.32 1.42 20161117 041752 10.49 1.49 20161117 041753 10.59 1.53 20161117 041754 10.72 1.52 20161117 041755 11.45 1.48 20161117 041756 12.19 1.49 20161117 041757 12.41 1.50 20161117 041758 12.16 1.50 20161117 041759 11.91 1.51 20161117 041800 11.59 1.50 20161117 041802 10.95 1.46 20161117 041803 10.24 1.40 20161117 041804 9.50 1.38 20161117 041805 8.96 1.43 20161117 041806 8.32 1.49 20161117 041807 7.54 1.54 20161117 041808 6.52 1.57 20161117 041809 5.48 1.58 20161117 041810 4.67 1.58 20161117 041811 3.97 1.59 20161117 041812 3.27 1.59 20161117 041813 2.67 1.65 20161117 041814 2.45 1.73 20161117 041815 2.79 1.84 20161117 041816 3.60 1.96 20161117 041817 3.84 1.97 20161117 041818 3.82 1.94 20161117 041819 3.71 1.89 20161117 041820 3.54 1.85 20161117 041821 3.41 1.85 20161117 041822 3.19 1.90 20161117 041823 2.75 1.95 20161117 041824 2.08 2.00 20161117 041825 1.66 2.04 20161117 041826 2.29 2.04 20161117 041827 2.53 2.05 20161117 041828 2.51 2.05 20161117 041829 2.61 2.07 20161117 041830 3.61 2.14 20161117 041831 4.65 2.17 20161117 041832 5.67 2.16 20161117 041833 6.55 2.11 20161117 041834 6.87 2.15 20161117 041835 6.61 2.20 20161117 041836 6.18 2.19 20161117 041837 5.60 2.15 20161117 041838 5.38 2.16 20161117 041839 5.50 2.22 20161117 041840 5.49 2.23 20161117 041841 5.36 2.20 20161117 041842 5.06 2.19 20161117 041843 4.54 2.22 20161117 041844 4.01 2.24 20161117 041845 3.37 2.24 20161117 041846 2.87 2.23 20161117 041847 2.73 2.27 20161117 041848 2.38 2.34 20161117 041849 1.80 2.38 20161117 041850 0.98 2.40 20161117 041851 0.53 2.41 20161117 041853 0.31 2.42 20161117 041854 0.25 2.43 20161117 041855 0.49 2.44 20161117 041856 0.92 2.45 20161117 041857 1.19 2.46 20161117 041858 1.58 2.47 20161117 041859 1.96 2.47 20161117 041900 2.39 2.52 20161117 041901 2.58 2.58 20161117 041902 2.60 2.64 20161117 041903 2.44 2.69 20161117 041904 2.66 2.65 20161117 041905 3.07 2.61 20161117 041906 3.66 2.57 20161117 041907 4.04 2.53 20161117 041908 3.77 2.58 20161117 041909 3.29 2.63 20161117 041910 2.71 2.69 20161117 041911 2.07 2.75 20161117 041912 2.30 2.72 20161117 041913 2.79 2.68 20161117 041914 3.47 2.64 20161117 041915 4.21 2.60 20161117 041916 4.29 2.67 20161117 041917 4.40 2.75 20161117 041918 4.62 2.79 20161117 041919 5.00 2.82 20161117 041920 4.93 2.80 20161117 041921 4.52 2.76 20161117 041922 4.14 2.72 20161117 041923 3.79 2.69 20161117 041924 3.49 2.72 20161117 041925 3.26 2.79 20161117 041926 3.30 2.85 20161117 041929 5.20 3.01 20161117 041930 6.06 3.05 20161117 041931 7.01 3.07 20161117 041932 7.75 3.05 20161117 041933 8.55 3.02 20161117 041934 9.66 2.99 20161117 041935 10.94 2.99 20161117 041936 11.19 3.02 20161117 041937 10.99 3.06 20161117 041938 10.67 3.12 20161117 041939 10.21 3.21 20161117 041940 10.09 3.20 20161117 041941 9.61 3.21 20161117 041942 9.15 3.22 20161117 041944 8.60 3.26 20161117 041945 7.99 3.28 20161117 041946 7.75 3.27 20161117 041947 8.72 3.29 20161117 041948 10.07 3.32 20161117 041949 11.10 3.33 20161117 041950 12.29 3.35 20161117 041951 13.96 3.36 20161117 041952 16.30 3.37 20161117 041953 17.90 3.40 20161117 041954 19.35 3.46 20161117 041955 20.70 3.53 20161117 041956 22.27 3.56 20161117 041957 24.20 3.53 20161117 041958 25.91 3.53 20161117 041959 27.67 3.57 20161117 042000 29.47 3.64 20161117 042001 29.67 3.63 20161117 042002 29.55 3.64 20161117 042003 29.45 3.65 20161117 042004 29.38 3.69 20161117 042005 29.68 3.67 20161117 042006 30.01 3.63 20161117 042007 30.04 3.63 20161117 042008 29.89 3.65 20161117 042009 29.06 3.70 20161117 042010 27.96 3.74 20161117 042011 27.24 3.76 20161117 042012 26.69 3.77 20161117 042013 26.69 3.80 20161117 042014 26.67 3.85 20161117 042015 26.65 3.92 20161117 042017 26.67 3.91 20161117 042018 26.66 3.86 20161117 042019 26.64 3.84 20161117 042020 26.52 3.84 20161117 042021 25.89 3.90 20161117 042022 25.37 3.94 20161117 042023 24.85 3.95 20161117 042024 24.50 3.95 20161117 042025 24.56 3.92 20161117 042026 24.41 3.89 20161117 042027 24.31 3.88 20161117 042028 24.35 3.90 20161117 042029 24.36 3.94 20161117 042030 24.37 3.99 20161117 042031 24.42 4.06 20161117 042032 24.57 4.11 20161117 042034 24.56 4.12 20161117 042035 24.30 4.12 20161117 042036 24.06 4.13 20161117 042037 23.61 4.14 20161117 042038 23.35 4.14 20161117 042039 23.81 4.12 20161117 042040 24.33 4.09 20161117 042041 25.21 4.06 20161117 042042 26.15 4.03 20161117 042043 27.32 4.01 20161117 042044 28.12 3.99 20161117 042045 28.78 4.00 20161117 042046 29.63 4.01 20161117 042047 30.32 4.01 20161117 042048 30.95 4.02 20161117 042049 30.65 4.03 20161117 042050 30.42 4.06 20161117 042051 30.12 4.10 20161117 042052 29.53 4.14 20161117 042053 29.09 4.16 20161117 042054 28.83 4.14 20161117 042055 28.74 4.10 20161117 042056 28.70 4.12 20161117 042057 28.62 4.17 20161117 042058 28.58 4.17 20161117 042059 28.56 4.14 20161117 042100 28.54 4.14 20161117 042101 28.71 4.18 20161117 042102 28.86 4.21 20161117 042103 28.71 4.21 20161117 042104 28.12 4.20 20161117 042105 27.63 4.21 20161117 042106 27.13 4.26 20161117 042107 26.92 4.30 20161117 042108 26.57 4.24 20161117 042109 26.07 4.19 20161117 042110 25.92 4.16 20161117 042111 25.91 4.16 20161117 042112 25.63 4.21 20161117 042113 24.94 4.24 20161117 042114 24.31 4.26 20161117 042115 24.19 4.26 20161117 042116 24.57 4.26 20161117 042117 24.95 4.28 20161117 042118 25.27 4.33 20161117 042119 24.57 4.31 20161117 042120 23.88 4.26 20161117 042121 23.39 4.22 20161117 042122 23.43 4.20 20161117 042123 23.10 4.20 20161117 042125 22.09 4.20 20161117 042126 21.01 4.20 20161117 042127 19.92 4.20 20161117 042128 19.44 4.16 20161117 042129 19.02 4.12 20161117 042130 18.53 4.07 20161117 042131 18.01 4.05 20161117 042132 16.76 4.12 20161117 042133 15.90 4.14 20161117 042134 15.21 4.14 20161117 042135 14.85 4.10 20161117 042136 14.96 4.07 20161117 042137 14.99 4.06 20161117 042138 14.73 4.07 20161117 042139 14.16 4.07 20161117 042140 13.60 4.07 20161117 042141 13.09 4.08 20161117 042142 12.56 4.08 20161117 042143 11.54 4.08 20161117 042144 10.60 4.09 20161117 042145 10.08 4.09 20161117 042146 9.78 4.09 20161117 042147 9.60 4.09 20161117 042148 9.08 4.09 20161117 042149 8.40 4.09 20161117 042150 8.36 4.06 20161117 042151 8.80 4.03 20161117 042152 8.90 4.01 20161117 042153 8.70 3.98 20161117 042154 8.11 3.95 20161117 042155 7.33 3.92 20161117 042156 6.97 3.91 20161117 042157 6.76 3.91 20161117 042158 7.17 3.94 20161117 042159 7.56 3.96 20161117 042200 7.84 3.95 20161117 042201 7.99 3.94 20161117 042202 7.90 3.92 20161117 042203 7.85 3.92 20161117 042204 7.83 3.92 20161117 042205 7.88 3.91 20161117 042207 8.11 3.91 20161117 042210 9.35 3.93 20161117 042211 9.72 3.94 20161117 042213 10.11 3.94 20161117 042214 10.33 3.94 20161117 042216 10.60 3.94 20161117 042217 10.84 3.95 20161117 042218 10.91 3.95 20161117 042219 11.05 3.96 20161117 042220 11.21 3.96 20161117 060641 7.14 4.70 20161117 060642 7.69 5.04 20161117 060643 8.22 5.29 20161117 060644 8.53 5.47 20161117 060645 8.68 5.54 20161117 060646 8.89 5.62 20161117 060647 8.49 5.53 20161117 060648 7.87 5.35 20161117 060649 7.83 5.29 20161117 060650 8.74 5.62 20161117 060651 9.34 5.86 20161117 060652 9.87 5.90 20161117 060653 10.55 5.79 20161117 060654 11.30 5.67 20161117 060655 10.85 5.71 20161117 060656 10.74 5.74 20161117 060657 11.06 5.79 20161117 060658 11.04 5.95 20161117 060659 10.65 6.12 20161117 060700 10.79 6.23 20161117 060701 11.56 6.25 20161117 060702 12.12 6.28 20161117 060703 12.13 6.32 20161117 060704 12.23 6.35 20161117 060705 12.47 6.36 20161117 060706 12.68 6.42 20161117 060707 12.82 6.42 20161117 060709 12.98 6.41 20161117 060710 13.17 6.57 20161117 060711 13.31 6.74 20161117 060712 13.84 6.88 20161117 060713 14.40 6.97 20161117 060714 14.71 7.04 20161117 060715 14.13 7.05 20161117 060716 13.93 7.02 20161117 060717 14.18 6.96 20161117 060718 13.94 7.08 20161117 060719 14.06 7.28 20161117 060720 14.13 7.45 20161117 060721 13.75 7.50 20161117 060722 13.94 7.54 20161117 060723 14.45 7.60 20161117 060724 14.13 7.62 20161117 060725 13.71 7.65 20161117 060726 12.51 7.74 20161117 060727 11.34 7.86 20161117 060728 10.04 8.01 20161117 060729 8.65 8.07 20161117 060730 7.54 8.08 20161117 060731 6.57 8.10 20161117 060732 5.23 8.22 20161117 060733 4.59 8.35 20161117 060734 4.53 8.48 20161117 060735 5.07 8.53 20161117 060736 5.18 8.56 20161117 060737 5.72 8.58 20161117 060738 7.54 8.62 20161117 060739 9.09 8.65 20161117 060740 11.17 8.75 20161117 060741 12.94 8.91 20161117 060742 14.89 9.07 20161117 060743 17.92 9.18 20161117 060744 20.80 9.25 20161117 060745 24.64 9.37 20161117 060746 26.73 9.39 20161117 060747 28.83 9.39 20161117 060748 30.40 9.41 20161117 060749 33.63 9.52 20161117 060750 36.84 9.63 20161117 060751 39.99 9.72 20161117 060752 42.97 9.76 20161117 060753 45.69 9.77 20161117 060754 48.83 9.79 20161117 060755 52.56 9.80 20161117 060756 57.32 9.81 20161117 060757 62.08 9.89 20161117 060759 66.09 10.06 20161117 060800 69.96 10.24 20161117 060801 74.66 10.40 20161117 060802 77.26 10.55 20161117 060803 79.61 10.71 20161117 060804 83.11 10.84 20161117 060805 87.64 10.99 20161117 060806 92.20 11.14 20161117 060807 97.40 11.31 20161117 060808 99.47 11.43 20161117 060809 100.14 11.53 20161117 060810 101.75 11.65 20161117 060811 105.04 11.79 20161117 060812 108.69 11.90 20161117 060813 111.13 12.02 20161117 060814 110.57 12.12 20161117 060815 106.95 12.14 20161117 060816 104.23 12.16 20161117 060817 102.11 12.13 20161117 060818 101.47 12.03 20161117 060819 101.46 11.97 20161117 060820 101.37 11.92 20161117 060821 99.09 11.83 20161117 060822 95.87 11.69 20161117 060823 92.41 11.52 20161117 060824 89.46 11.38 20161117 060825 86.43 11.28 20161117 060826 82.61 11.19 20161117 060827 80.15 11.15 20161117 060828 77.33 11.05 20161117 060829 74.75 10.94 20161117 060830 72.57 10.80 20161117 060831 70.01 10.65 20161117 060832 67.32 10.49 20161117 060833 65.65 10.38 20161117 060834 64.51 10.27 20161117 060835 63.87 10.20 20161117 060836 61.78 10.06 20161117 060837 60.25 9.96 20161117 060838 58.36 9.85 20161117 060839 55.61 9.68 20161117 060840 54.52 9.52 20161117 060841 53.39 9.41 20161117 060842 52.43 9.33 20161117 060843 51.52 9.15 20161117 060844 51.14 9.01 20161117 060845 49.83 8.81 20161117 060846 49.09 8.60 20161117 060847 49.13 8.30 20161117 060848 49.03 8.06 20161117 060850 48.79 7.84 20161117 060851 47.94 7.66 20161117 060852 46.63 7.47 20161117 060853 45.18 7.25 20161117 060854 45.07 6.96 20161117 060855 45.10 6.73 20161117 060856 45.10 6.53 20161117 060857 44.71 6.34 20161117 060858 44.04 6.05 20161117 060859 43.07 5.71 20161117 060900 42.40 5.43 20161117 060901 42.21 5.16 20161117 060902 42.05 4.83 20161117 060903 41.84 4.56 20161117 060904 41.57 4.31 20161117 060905 41.04 4.07 20161117 060906 40.53 3.90 20161117 060907 40.23 3.74 20161117 060908 39.86 3.51 20161117 060909 39.55 3.23 20161117 060910 39.19 2.99 20161117 060911 39.20 2.77 20161117 060912 38.90 2.58 20161117 060913 38.28 2.37 20161117 060914 37.33 2.16 20161117 060915 36.12 1.98 20161117 060916 35.09 1.84 20161117 060917 34.48 1.71 20161117 060918 34.14 1.62 20161117 060919 33.94 1.56 20161117 060920 33.63 1.48 20161117 060921 33.56 1.37 20161117 060922 33.20 1.22 20161117 060923 32.55 1.05 20161117 060924 31.42 0.86 20161117 060925 30.19 0.75 20161117 060926 29.41 0.68 20161117 060927 28.68 0.58 20161117 060928 27.86 0.46 20161117 060929 27.42 0.39 20161117 060930 26.93 0.30 20161117 060931 26.42 0.23 20161117 060932 26.00 0.14 20161117 060933 25.50 0.09 20161117 060934 24.93 0.03 20161117 060935 24.23 0.01 20161117 060936 23.60 0.05 20161117 060937 23.00 0.10 20161117 060938 22.30 0.15 20161117 060939 21.49 0.17 20161117 060941 20.86 0.00 20161117 060942 20.21 -0.16 20161117 060943 19.55 -0.27 20161117 060944 19.08 -0.33 20161117 060945 18.97 -0.40 20161117 060946 18.97 -0.46 20161117 060947 18.98 -0.53 20161117 060948 18.54 -0.55 20161117 060949 17.76 -0.55 20161117 060950 17.08 -0.56 20161117 060951 16.60 -0.59 20161117 060952 16.24 -0.67 20161117 060953 15.94 -0.78 20161117 060954 15.48 -0.87 20161117 060955 15.13 -0.94 20161117 060956 14.17 -0.98 20161117 060957 13.18 -1.05 20161117 060958 11.96 -1.14 20161117 060959 11.48 -1.18 20161117 061000 11.25 -1.19 20161117 061001 10.58 -1.24 20161117 061002 9.57 -1.30 20161117 061003 9.15 -1.33 20161117 061004 9.23 -1.31 20161117 061005 9.11 -1.31 20161117 061006 8.65 -1.30 20161117 061007 8.25 -1.30 20161117 061008 8.03 -1.26 20161117 061009 7.85 -1.21 20161117 061010 7.68 -1.16 20161117 061011 7.35 -1.07 20161117 061012 6.71 -1.01 20161117 061013 6.14 -0.97 20161117 061014 5.59 -0.94 20161117 061015 5.34 -0.85 20161117 061016 5.20 -0.74 20161117 061017 5.03 -0.61 20161117 061018 4.88 -0.54 20161117 061019 4.87 -0.50 20161117 061020 4.74 -0.44 20161117 061021 4.69 -0.32 20161117 061022 4.76 -0.20 20161117 061023 4.81 -0.10 20161117 061024 4.71 -0.03 20161117 061025 4.63 0.03 20161117 061026 4.98 0.13 20161117 061027 5.68 0.21 20161117 061028 6.36 0.29 20161117 061029 6.80 0.39 20161117 061031 7.32 0.50 20161117 061032 7.56 0.56 20161117 061033 7.33 0.59 20161117 061034 7.15 0.60 20161117 061035 7.32 0.60 20161117 061036 7.73 0.57 20161117 061037 7.87 0.53 20161117 061046 2.36 0.79 20161117 061047 2.49 0.88 20161117 061048 2.74 0.92 20161117 061049 2.86 1.00 20161117 061050 3.08 1.11 20161117 061054 3.16 1.28 20161117 061055 3.25 1.35 20161117 061056 3.34 1.39 20161117 061057 3.24 1.40 20161117 061058 3.27 1.40 20161117 061059 3.57 1.42 20161117 061100 4.01 1.46 20161117 061101 4.53 1.50 20161117 061102 5.11 1.51 20161117 061103 5.53 1.51 20161117 061104 5.94 1.55 20161117 061105 6.43 1.60 20161117 061106 6.94 1.68 20161117 061107 7.37 1.77 20161117 061108 7.73 1.83 20161117 061109 8.25 1.88 20161117 061110 8.79 1.91 20161117 061111 9.32 1.95 20161117 061112 9.71 1.98 20161117 061113 10.09 1.99 20161117 061114 10.77 1.98 20161117 061115 11.34 1.97 20161117 061116 11.54 2.03 20161117 061117 11.64 2.12 20161117 061118 11.65 2.20 20161117 061119 11.86 2.27 20161117 061120 12.21 2.25 20161117 061122 12.53 2.23 20161117 061123 12.56 2.24 20161117 061124 12.59 2.29 20161117 061125 12.86 2.35 20161117 061126 13.56 2.40 20161117 061127 14.34 2.45 20161117 061128 15.34 2.50 20161117 061129 16.23 2.54 20161117 061130 16.99 2.55 20161117 061131 17.41 2.56 20161117 061132 17.86 2.57 20161117 061133 18.03 2.57 20161117 061134 17.77 2.58 20161117 061135 17.58 2.59 20161117 061136 17.63 2.59 20161117 061137 17.98 2.60 20161117 061138 18.46 2.65 20161117 061139 18.79 2.69 20161117 061140 18.99 2.74 20161117 061141 18.95 2.79 20161117 061142 19.34 2.80 20161117 061143 20.04 2.83 20161117 061144 20.34 2.87 20161117 061145 20.31 2.91 20161117 061146 19.96 2.96 20161117 061147 19.85 3.00 20161117 061148 20.17 3.02 20161117 061149 20.70 3.03 20161117 061150 21.27 3.04 20161117 061151 21.75 3.04 20161117 061152 22.22 3.04 20161117 061153 22.42 3.08 20161117 061154 22.29 3.11 20161117 061155 22.11 3.12 20161117 061156 21.87 3.12 20161117 061157 21.52 3.08 20161117 061158 22.70 3.08 20161117 061159 23.82 3.09 20161117 061200 24.77 3.10 20161117 061201 25.61 3.11 20161117 061202 26.23 3.15 20161117 061203 26.85 3.22 20161117 061204 27.36 3.27 20161117 061205 27.87 3.30 20161117 061206 28.35 3.27 20161117 061207 28.69 3.23 20161117 061208 28.93 3.19 20161117 061209 29.10 3.15 20161117 061210 29.05 3.20 20161117 061211 28.79 3.25 20161117 061213 28.30 3.29 20161117 061214 27.57 3.31 20161117 061215 26.92 3.29 20161117 061216 26.33 3.26 20161117 061217 25.78 3.23 20161117 080219 10.44 3.62 20161117 080220 11.58 3.62 20161117 080221 12.31 3.60 20161117 080222 12.72 3.60 20161117 080223 12.93 3.60 20161117 080224 13.06 3.63 20161117 080226 13.15 3.65 20161117 080227 13.27 3.68 20161117 080228 13.37 3.70 20161117 080229 13.58 3.74 20161117 080230 13.62 3.77 20161117 080231 13.45 3.79 20161117 080232 13.21 3.81 20161117 080233 13.17 3.85 20161117 080234 14.28 3.94 20161117 080235 15.40 4.04 20161117 080236 16.33 4.14 20161117 080237 16.87 4.21 20161117 080238 17.46 4.35 20161117 080239 18.52 4.48 20161117 080240 19.56 4.61 20161117 080241 20.62 4.74 20161117 080242 21.65 4.88 20161117 080243 22.36 4.98 20161117 080244 23.35 5.11 20161117 080246 25.14 5.36 20161117 080247 24.56 5.41 20161117 080248 24.13 5.46 20161117 080249 23.86 5.52 20161117 080250 23.79 5.56 20161117 080251 23.57 5.64 20161117 080252 23.29 5.73 20161117 080253 23.00 5.82 20161117 080254 22.70 5.91 20161117 080255 22.09 5.94 20161117 080256 21.81 5.97 20161117 080257 21.77 6.02 20161117 080258 21.89 6.07 20161117 080259 21.44 6.11 20161117 080300 20.34 6.10 20161117 080301 19.63 6.11 20161117 080302 19.29 6.13 20161117 080303 19.27 6.15 20161117 080304 19.00 6.13 20161117 080305 18.74 6.13 20161117 080306 18.48 6.16 20161117 080307 18.05 6.16 20161117 080308 17.66 6.09 20161117 080309 17.49 6.05 20161117 080310 17.53 6.04 20161117 080311 17.65 6.05 20161117 080312 17.42 6.05 20161117 080313 17.11 6.04 20161117 080314 16.80 6.05 20161117 080315 16.57 6.07 20161117 080317 16.49 6.07 20161117 080318 16.21 6.05 20161117 080319 15.92 6.06 20161117 080320 15.63 6.08 20161117 080321 15.05 6.15 20161117 080322 14.51 6.25 20161117 080323 14.19 6.33 20161117 080324 14.09 6.38 20161117 080325 14.08 6.45 20161117 080326 14.21 6.64 20161117 080327 14.69 6.82 20161117 080328 15.45 7.00 20161117 080329 16.43 7.18 20161117 080330 16.43 7.32 20161117 080331 16.55 7.47 20161117 080332 16.92 7.61 20161117 080333 17.49 7.76 20161117 080334 18.42 7.89 20161117 080335 19.53 7.97 20161117 080336 20.65 8.02 20161117 080337 21.80 8.04 20161117 080338 22.19 8.03 20161117 080339 21.79 8.03 20161117 080340 21.32 8.00 20161117 080341 20.76 7.96 20161117 080342 20.12 7.89 20161117 080343 19.58 7.74 20161117 080344 19.09 7.60 20161117 080345 18.61 7.46 20161117 080346 18.15 7.33 20161117 080347 17.35 7.25 20161117 080348 16.52 7.18 20161117 080349 15.84 7.11 20161117 080350 15.32 7.03 20161117 080351 15.30 7.03 20161117 080352 15.07 7.05 20161117 080353 15.02 7.04 20161117 080354 15.14 7.05 20161117 080355 15.76 7.05 20161117 080356 16.42 7.06 20161117 080357 16.99 7.12 20161117 080358 17.44 7.20 20161117 080359 17.64 7.31 20161117 080400 17.89 7.41 20161117 080401 18.15 7.48 20161117 080402 18.40 7.55 20161117 080403 18.62 7.60 20161117 080404 19.05 7.64 20161117 080405 19.58 7.65 20161117 080407 19.62 7.68 20161117 080409 19.84 7.80 20161117 080410 20.34 7.87 20161117 080411 20.96 7.92 20161117 080412 20.92 7.93 20161117 080413 20.67 7.92 20161117 080414 20.32 7.92 20161117 080415 19.98 7.91 20161117 080416 19.51 7.83 20161117 080417 19.21 7.74 20161117 080418 19.12 7.66 20161117 080419 19.19 7.60 20161117 080420 19.26 7.55 20161117 080421 18.77 7.52 20161117 080422 18.38 7.48 20161117 080423 18.09 7.42 20161117 080424 17.95 7.36 20161117 080425 17.84 7.32 20161117 080426 17.82 7.31 20161117 080427 17.68 7.29 20161117 080428 17.46 7.26 20161117 080429 17.31 7.24 20161117 080430 17.19 7.21 20161117 080431 17.08 7.19 20161117 080432 17.03 7.17 20161117 080433 16.99 7.15 20161117 080434 16.85 7.13 20161117 080435 16.71 7.10 20161117 080436 17.19 7.06 20161117 080437 17.67 7.01 20161117 080438 18.07 6.96 20161117 080439 18.49 6.91 20161117 080440 18.07 6.85 20161117 080441 17.23 6.81 20161117 080442 16.47 6.76 20161117 080443 15.82 6.72 20161117 080444 15.29 6.66 20161117 080445 14.95 6.61 20161117 080446 14.72 6.55 20161117 080447 14.50 6.47 20161117 080448 14.13 6.40 20161117 080449 13.44 6.36 20161117 080450 12.79 6.34 20161117 080451 12.29 6.34 20161117 080452 12.69 6.36 20161117 080453 13.18 6.40 20161117 080454 13.28 6.43 20161117 080455 13.10 6.46 20161117 080456 13.50 6.49 20161117 080458 14.15 6.53 20161117 080459 14.74 6.55 20161117 080500 15.42 6.58 20161117 080501 16.14 6.61 20161117 080502 16.86 6.63 20161117 080503 17.73 6.66 20161117 080504 18.43 6.71 20161117 080505 18.23 6.74 20161117 080506 17.86 6.77 20161117 080507 17.61 6.78 20161117 080508 17.59 6.80 20161117 080509 17.80 6.82 20161117 080510 17.80 6.85 20161117 080511 17.65 6.87 20161117 080512 17.47 6.89 20161117 080513 17.60 6.91 20161117 080514 17.59 6.94 20161117 080515 17.45 6.97 20161117 080516 17.07 6.97 20161117 080517 16.43 6.93 20161117 080518 16.17 6.86 20161117 080519 16.16 6.82 20161117 080520 16.28 6.78 20161117 080521 16.25 6.72 20161117 080522 16.13 6.68 20161117 080523 15.85 6.63 20161117 080524 15.43 6.59 20161117 080525 14.93 6.53 20161117 080526 14.29 6.46 20161117 080527 13.45 6.35 20161117 080528 13.19 6.29 20161117 080529 13.61 6.32 20161117 080530 13.78 6.34 20161117 080531 13.74 6.38 20161117 080532 13.85 6.38 20161117 080533 14.04 6.37 20161117 080534 14.48 6.34 20161117 080535 14.90 6.31 20161117 080536 15.21 6.27 20161117 080537 15.46 6.24 20161117 080538 15.51 6.20 20161117 080539 15.50 6.17 20161117 080540 15.71 6.17 20161117 080541 15.89 6.17 20161117 080542 16.09 6.16 20161117 080543 16.30 6.17 20161117 080544 16.51 6.16 20161117 080545 16.62 6.16 20161117 080546 16.60 6.13 20161117 080548 16.53 6.08 20161117 080549 16.42 6.00 20161117 080550 16.45 5.93 20161117 080551 16.62 5.88 20161117 080552 16.74 5.79 20161117 080553 16.75 5.68 20161117 080554 16.75 5.58 20161117 080555 16.75 5.47 20161117 080556 16.67 5.35 20161117 080557 16.58 5.25 20161117 080558 16.65 5.15 20161117 080559 16.84 5.07 20161117 080600 16.85 4.99 20161117 080601 16.70 4.88 20161117 080602 16.47 4.80 20161117 080603 16.12 4.71 20161117 205143 6.42 1.71 20161117 205144 6.28 1.71 20161117 205145 6.14 1.71 20161117 205146 6.02 1.70 20161117 205147 5.87 1.70 20161117 205148 5.73 1.69 20161117 205149 5.60 1.68 20161117 205150 5.47 1.68 20161117 205151 5.34 1.67 20161117 205152 5.23 1.67 20161117 205153 5.12 1.66 20161117 205155 5.00 1.66 20161117 205156 4.90 1.66 20161117 205157 4.75 1.66 20161117 205158 4.63 1.66 20161117 205159 4.52 1.66 20161117 205200 4.42 1.66 20161117 205201 4.32 1.66 20161117 205202 4.21 1.66 20161117 205203 4.09 1.66 20161117 205204 3.97 1.65 20161117 205205 3.86 1.65 20161117 205206 3.77 1.65 20161117 205207 3.69 1.65 20161117 205208 3.62 1.65 20161117 205209 3.56 1.65 20161117 205210 3.50 1.65 20161117 205211 3.44 1.65 20161117 205212 3.39 1.65 20161117 205213 3.32 1.65 20161117 205214 3.24 1.65 20161117 205215 3.18 1.65 20161117 205216 3.13 1.65 20161117 205217 3.11 1.65 20161117 205218 3.09 1.65 20161117 205219 3.07 1.65 20161117 205220 3.05 1.65 20161117 205221 3.04 1.65 20161117 205222 3.08 1.65 20161117 205223 3.10 1.65 20161117 205224 3.13 1.65 20161117 205225 3.15 1.65 20161117 205226 3.17 1.65 20161117 205227 3.18 1.65 20161117 205228 3.21 1.65 20161117 205229 3.23 1.65 20161117 205230 3.25 1.64 20161117 205231 3.25 1.64 20161117 205232 3.23 1.63 20161117 205233 3.19 1.62 20161117 205234 3.22 1.60 20161117 205235 3.25 1.57 20161117 205252 4.15 0.60 20161117 205253 4.34 0.74 20161117 205254 4.54 0.86 20161117 205255 4.75 0.98 20161117 205256 4.92 0.99 20161117 205257 5.05 1.00 20161117 205258 5.09 0.99 20161117 205259 5.15 0.99 20161117 205300 5.06 0.93 20161117 205301 4.87 0.84 20161117 205302 4.70 0.75 20161117 205303 4.55 0.67 20161117 205304 4.36 0.59 20161117 205305 4.11 0.51 20161117 205306 3.87 0.43 20161117 205307 3.64 0.36 20161117 205308 3.38 0.27 20161117 205309 3.07 0.20 20161117 224237 10.94 2.43 20161117 224238 10.98 2.43 20161117 224239 11.03 2.43 20161117 224241 11.09 2.43 20161117 224242 11.11 2.43 20161117 224244 11.12 2.43 20161117 224245 11.14 2.42 20161117 224246 11.16 2.42 20161117 224247 11.16 2.42 20161117 224248 11.17 2.41 20161117 224249 11.18 2.41 20161117 224250 11.19 2.40 20161117 224251 11.21 2.40 20161117 224252 11.23 2.39 20161117 224253 11.23 2.38 20161117 224254 11.24 2.38 20161117 224255 11.24 2.37 20161117 224256 11.22 2.37 20161117 224257 11.21 2.36 20161117 224258 11.19 2.36 20161117 224259 11.19 2.35 20161117 224300 11.18 2.34 20161117 224301 11.18 2.34 20161117 224302 11.18 2.33 20161117 224303 11.17 2.32 20161117 224304 11.15 2.32 20161117 224305 11.12 2.31 20161117 224306 11.10 2.31 20161117 224307 11.10 2.30 20161117 224308 11.08 2.29 20161117 224309 11.07 2.29 20161117 224310 11.05 2.28 20161117 224311 11.02 2.28 20161117 224312 11.00 2.27 20161117 224313 10.99 2.27 20161117 224314 10.98 2.26 20161117 224315 10.97 2.26 20161117 224316 10.96 2.25 20161117 224317 10.94 2.25 20161117 224318 10.90 2.24 20161117 224319 10.87 2.24 20161117 224320 10.84 2.23 20161117 224321 10.81 2.23 20161117 224322 10.78 2.22 20161117 224323 10.75 2.22 20161117 224324 10.72 2.21 20161117 224325 10.69 2.21 20161117 224326 10.66 2.20 20161117 224327 10.64 2.20 20161117 224328 10.62 2.19 20161117 224329 10.59 2.19 20161117 224330 10.56 2.18 20161117 224331 10.53 2.18 20161117 224332 10.51 2.17 20161117 224333 10.47 2.17 20161117 224335 10.43 2.16 20161117 224336 10.40 2.16 20161117 224337 10.36 2.15 20161117 224338 10.32 2.15 20161117 224339 10.27 2.14 20161117 224340 10.23 2.13 20161117 224341 10.19 2.13 20161117 224342 10.15 2.12 20161117 224343 10.12 2.12 20161117 224344 10.08 2.11 20161117 224345 10.04 2.11 20161117 224346 10.00 2.10 20161117 224347 9.95 2.09 20161117 224348 9.90 2.08 20161117 224349 9.84 2.08 20161117 224350 9.78 2.07 20161117 224351 9.73 2.07 20161117 224352 9.68 2.06 20161117 224353 9.61 2.05 20161117 224354 9.56 2.05 20161117 224355 9.50 2.05 20161117 224356 9.44 2.04 20161117 224357 9.36 2.04 20161117 224358 9.27 2.03 20161117 224359 9.19 2.02 20161117 224400 9.10 2.02 20161117 224401 9.02 2.01 20161117 224402 8.93 2.01 20161117 224403 8.85 2.00 20161117 224404 8.77 1.99 20161117 224405 8.68 1.99 20161117 224406 8.62 1.98 20161117 224407 8.53 1.97 20161117 224408 8.45 1.97 20161117 224409 8.37 1.96 20161117 224410 8.27 1.95 20161117 224411 8.16 1.95 20161117 224412 8.06 1.95 20161117 224413 7.96 1.94 20161117 224414 7.87 1.93 20161117 224415 7.77 1.93 20161117 224416 7.67 1.92 20161117 224417 7.58 1.92 20161117 224418 7.45 1.91 20161117 224419 7.35 1.91 20161117 224420 7.25 1.90 20161117 224421 7.12 1.90 20161117 224422 7.02 1.89 20161117 224423 6.88 1.89 20161117 224424 6.75 1.88 20161117 224426 6.65 1.88 20161117 224427 6.55 1.87 20161117 224428 6.46 1.87 20161117 224429 6.36 1.86 20161117 224430 6.26 1.86 20161117 224431 6.14 1.86 20161117 224432 6.04 1.85 20161117 224433 5.94 1.85 20161117 224434 5.83 1.84 20161117 224435 5.72 1.84 20161117 224436 5.60 1.83 20161117 224437 5.50 1.83 20161117 224438 5.40 1.82 20161117 224439 5.29 1.82 20161117 224440 5.18 1.81 20161117 224441 5.06 1.81 20161117 224442 4.96 1.81 20161117 224443 4.83 1.80 20161117 224444 4.69 1.80 20161117 224445 4.55 1.79 20161117 224446 4.42 1.79 20161117 224447 4.30 1.78 20161117 224448 4.18 1.78 20161117 224449 4.06 1.78 20161117 224450 3.96 1.77 20161117 224451 3.85 1.77 20161117 224452 3.75 1.76 20161117 224453 3.70 1.76 20161117 224454 3.66 1.75 20161117 224455 3.63 1.75 20161117 224456 3.58 1.74 20161117 224457 3.54 1.73 20161117 224458 3.51 1.73 20161117 224459 3.50 1.72 20161117 224500 3.50 1.72 20161117 224501 3.51 1.71 20161117 224502 3.49 1.71 20161117 224503 3.48 1.70 20161117 224504 3.46 1.69 20161117 224505 3.43 1.68 20161117 224506 3.40 1.67 20161117 224507 3.37 1.66 20161117 224508 3.33 1.66 20161117 224509 3.28 1.65 20161117 224510 3.17 1.64 20161117 224511 3.04 1.64 20161117 224512 2.88 1.63 20161117 224513 2.71 1.62 20161117 224514 2.53 1.61 20161117 224516 2.33 1.60 20161117 224517 2.13 1.60 20161117 224518 1.90 1.59 20161117 224519 1.71 1.58 20161117 224520 1.64 1.57 20161117 224521 1.64 1.56 20161117 224522 1.59 1.55 20161117 224523 1.55 1.54 20161117 224524 1.48 1.54 20161117 224525 1.40 1.53 20161117 224526 1.31 1.52 20161117 224527 1.23 1.50 20161117 224528 1.17 1.47 20161117 224529 1.14 1.43 20161117 224530 1.00 1.37 20161117 224531 0.57 1.23 20161117 224532 0.50 1.11 20161117 224535 1.12 0.79 20161117 224536 1.13 0.73 20161117 224537 1.14 0.70 20161117 224539 1.18 0.79 20161117 224541 1.25 0.97 20161117 224542 1.29 1.03 20161117 224543 1.33 1.09 20161117 224546 1.32 1.17 20161117 224547 1.32 1.19 20161117 224548 0.95 1.21 20161117 224549 0.82 1.22 20161117 224550 0.94 1.23 20161117 224551 1.30 1.24 20161117 224552 0.61 1.25 20161117 224553 0.76 1.26 20161117 224554 1.34 1.26 20161117 224555 1.60 1.26 20161117 224556 1.67 1.28 20161117 224557 1.76 1.28 20161117 224558 1.86 1.28 20161117 224559 2.02 1.28 20161117 224600 2.28 1.28 20161117 224601 2.52 1.28 20161117 224602 2.83 1.28 20161117 224603 3.11 1.27 20161117 224604 3.43 1.27 20161117 224605 3.70 1.28 20161117 224607 4.04 1.30 20161117 224608 4.30 1.32 20161117 224609 4.51 1.33 20161117 224610 4.72 1.34 20161117 224611 4.90 1.34 20161117 224612 5.06 1.33 20161117 224613 5.22 1.31 20161117 224614 5.37 1.30 20161117 224615 5.45 1.27 20161117 224616 5.35 1.21 20161117 224617 5.24 1.17 20161117 224618 5.15 1.15 20161117 224619 5.02 1.15 20161117 224620 5.04 1.13 20161117 224621 5.16 1.12 20161117 224622 5.34 1.12 20161117 224623 5.58 1.13 20161117 224624 5.77 1.13 20161117 224625 6.01 1.13 20161117 224626 6.24 1.14 20161117 224627 6.38 1.15 20161117 224628 6.58 1.16 20161117 224629 6.71 1.16 20161117 224630 6.92 1.16 20161117 224631 7.16 1.16 20161117 224632 7.32 1.16 20161117 224633 7.44 1.15 20161117 224634 7.36 1.13 20161117 224635 7.34 1.12 20161117 224636 7.34 1.11 20161117 224637 7.26 1.09 20161117 224638 6.98 1.07 20161117 224639 6.66 1.04 20161117 224640 6.33 1.03 20161117 224641 5.94 0.98 20161117 224642 5.51 0.94 20161117 224643 5.08 0.90 20161117 224644 4.60 0.86 20161117 224645 4.18 0.79 20161117 224646 3.75 0.73 20161117 224653 2.71 0.48 20161117 224654 2.84 0.47 20161117 224657 3.33 0.47 20161117 224658 3.68 0.47 20161117 224702 3.79 0.48 20161117 224703 3.48 0.48 20161117 224704 3.26 0.48 20161117 224705 3.11 0.51 20161117 224707 3.03 0.56 20161117 224708 3.11 0.57 20161117 224721 9.16 1.09 20161117 224722 9.35 1.09 20161117 224723 9.54 1.09 20161117 224724 9.72 1.10 20161117 224725 9.87 1.12 20161117 224726 9.54 1.10 20161117 224727 9.20 1.09 20161117 224728 8.85 1.05 20161117 224729 8.51 1.01 20161117 224730 8.17 0.96 20161117 224732 7.38 0.81 20161117 224733 6.99 0.75 20161117 224734 6.52 0.68 20161117 224735 6.09 0.64 20161117 224820 4.61 0.21 20161117 224821 4.74 0.23 20161117 224822 4.61 0.25 20161117 224823 4.56 0.28 20161117 224824 4.59 0.30 20161117 224825 4.66 0.29 20161117 224826 4.82 0.28 20161117 224827 4.90 0.27 20161118 003546 43.40 3.42 20161118 003547 41.51 3.42 20161118 003548 39.71 3.42 20161118 003549 38.20 3.42 20161118 003550 36.85 3.42 20161118 003551 35.74 3.51 20161118 003552 34.57 3.63 20161118 003553 33.06 3.75 20161118 003554 31.30 3.86 20161118 003555 29.46 3.92 20161118 003556 27.71 3.97 20161118 003557 26.17 4.02 20161118 003558 24.65 4.08 20161118 003559 23.60 4.08 20161118 003600 22.65 4.08 20161118 003601 21.69 4.09 20161118 003602 20.64 4.09 20161118 003603 18.29 4.12 20161118 003604 16.68 4.18 20161118 003605 15.49 4.23 20161118 003606 14.65 4.28 20161118 003607 13.57 4.34 20161118 003608 11.68 4.33 20161118 003609 10.13 4.29 20161118 003610 8.64 4.26 20161118 003611 6.44 4.26 20161118 003612 4.15 4.28 20161118 003614 1.55 4.35 20161118 003615 2.36 4.39 20161118 003616 4.24 4.40 20161118 003617 6.33 4.41 20161118 003618 8.56 4.42 20161118 003619 10.65 4.43 20161118 003620 12.80 4.50 20161118 003621 14.65 4.57 20161118 003622 16.50 4.63 20161118 003623 18.09 4.69 20161118 003624 18.82 4.76 20161118 003625 19.14 4.82 20161118 003626 19.11 4.90 20161118 003627 18.90 4.95 20161118 003628 18.87 4.96 20161118 003629 18.16 4.95 20161118 003630 17.24 4.96 20161118 003631 16.56 5.00 20161118 003632 15.34 5.01 20161118 003633 14.31 5.02 20161118 003634 13.30 5.03 20161118 003635 12.03 5.05 20161118 003636 9.36 5.08 20161118 003637 6.79 5.08 20161118 003638 4.90 5.07 20161118 003639 5.27 5.09 20161118 003640 6.82 5.17 20161118 003641 8.77 5.23 20161118 003642 10.93 5.30 20161118 003643 12.47 5.39 20161118 003644 13.93 5.48 20161118 003645 15.97 5.55 20161118 003646 18.27 5.60 20161118 003647 20.91 5.62 20161118 003648 23.23 5.72 20161118 003649 25.35 5.80 20161118 003650 27.88 5.87 20161118 003651 29.99 5.90 20161118 003652 31.06 5.92 20161118 003653 32.27 5.96 20161118 003654 33.38 5.97 20161118 003655 34.59 5.96 20161118 003656 35.21 6.01 20161118 003657 35.40 6.07 20161118 003658 35.45 6.09 20161118 003659 35.51 6.09 20161118 003700 34.80 6.05 20161118 003701 33.78 6.03 20161118 003702 32.66 6.05 20161118 003703 31.78 6.05 20161118 003705 30.59 6.05 20161118 003706 28.65 6.05 20161118 003707 27.01 6.09 20161118 003708 25.50 6.15 20161118 003709 24.19 6.18 20161118 003710 22.69 6.19 20161118 003711 20.92 6.16 20161118 003712 19.33 6.07 20161118 003713 18.75 5.99 20161118 003714 18.86 5.98 20161118 003715 18.97 6.03 20161118 003716 18.86 6.10 20161118 003717 18.31 6.14 20161118 003718 17.49 6.15 20161118 003719 16.65 6.16 20161118 003720 15.98 6.17 20161118 003721 15.74 6.18 20161118 003722 15.52 6.19 20161118 003723 15.34 6.20 20161118 003724 15.20 6.21 20161118 003725 14.80 6.18 20161118 003726 14.81 6.16 20161118 003727 14.81 6.16 20161118 003728 14.81 6.20 20161118 003729 14.72 6.26 20161118 003730 14.79 6.31 20161118 003731 14.78 6.33 20161118 003732 14.65 6.32 20161118 003733 14.35 6.31 20161118 003734 14.05 6.31 20161118 003735 13.96 6.32 20161118 003736 14.07 6.33 20161118 003737 14.32 6.34 20161118 003738 14.28 6.35 20161118 003739 14.10 6.38 20161118 003740 14.06 6.44 20161118 003741 14.20 6.53 20161118 003742 14.21 6.55 20161118 003744 14.58 6.52 20161118 003745 15.06 6.54 20161118 003746 15.49 6.60 20161118 003747 15.39 6.60 20161118 003748 15.28 6.61 20161118 003749 15.12 6.61 20161118 003750 15.46 6.58 20161118 003751 16.29 6.53 20161118 003752 17.17 6.53 20161118 003753 18.06 6.54 20161118 003755 18.36 6.59 20161118 003756 17.78 6.62 20161118 003757 17.08 6.61 20161118 003758 16.95 6.62 20161118 003759 17.24 6.65 20161118 003800 17.68 6.65 20161118 003801 17.83 6.66 20161118 003802 17.79 6.67 20161118 003803 17.62 6.68 20161118 003804 17.58 6.68 20161118 003805 17.35 6.69 20161118 003806 17.12 6.69 20161118 003807 16.79 6.68 20161118 003808 16.52 6.63 20161118 003809 16.61 6.58 20161118 003810 17.14 6.58 20161118 003811 17.62 6.62 20161118 003812 17.81 6.67 20161118 003813 17.90 6.73 20161118 003814 18.05 6.73 20161118 003815 18.39 6.74 20161118 003816 18.47 6.75 20161118 003817 18.22 6.76 20161118 003818 17.87 6.74 20161118 003819 17.67 6.70 20161118 003820 17.87 6.69 20161118 003821 18.30 6.72 20161118 003822 18.79 6.77 20161118 003823 18.32 6.76 20161118 003824 18.09 6.74 20161118 003825 18.30 6.76 20161118 003826 18.96 6.80 20161118 003827 19.13 6.76 20161118 003828 19.10 6.75 20161118 003829 18.92 6.76 20161118 003830 18.71 6.80 20161118 003831 18.68 6.77 20161118 003832 18.73 6.72 20161118 003833 18.80 6.66 20161118 003834 18.83 6.61 20161118 003835 18.77 6.62 20161118 003836 18.51 6.67 20161118 003837 18.02 6.73 20161118 003838 17.45 6.76 20161118 003839 16.84 6.76 20161118 003840 16.71 6.74 20161118 003841 17.04 6.74 20161118 003842 17.26 6.78 20161118 003843 17.33 6.78 20161118 003844 17.14 6.72 20161118 003846 16.75 6.72 20161118 003847 16.78 6.82 20161118 003848 16.77 6.88 20161118 003849 16.70 6.92 20161118 003850 16.45 6.90 20161118 003851 16.18 6.88 20161118 003852 16.15 6.87 20161118 003853 16.66 6.90 20161118 003854 17.37 6.95 20161118 003855 17.15 6.96 20161118 003856 16.82 6.97 20161118 003857 16.54 6.98 20161118 003858 16.51 6.97 20161118 003859 16.68 6.99 20161118 003900 16.41 7.00 20161118 003901 16.14 7.02 20161118 003902 15.90 7.09 20161118 003903 15.72 7.17 20161118 003904 15.91 7.22 20161118 003905 16.62 7.13 20161118 003906 17.41 7.08 20161118 003907 18.65 7.05 20161118 003908 19.57 7.05 20161118 003909 19.43 7.05 20161118 003910 20.04 7.06 20161118 003911 20.88 7.07 20161118 003912 22.04 7.08 20161118 003913 22.44 7.08 20161118 003914 21.90 7.09 20161118 003915 21.31 7.09 20161118 003916 20.84 7.10 20161118 003917 20.57 7.10 20161118 003918 20.26 7.11 20161118 003919 20.14 7.07 20161118 003920 20.52 7.05 20161118 003921 21.26 7.08 20161118 003922 21.47 7.08 20161118 003923 20.56 6.99 20161118 003924 20.17 6.94 20161118 003925 20.30 6.91 20161118 003926 20.64 6.91 20161118 003927 20.95 6.90 20161118 003928 20.66 6.87 20161118 003929 20.29 6.81 20161118 003930 20.34 6.78 20161118 003931 20.74 6.73 20161118 003932 20.74 6.73 20161118 003933 19.97 6.78 20161118 003934 19.65 6.80 20161118 003935 19.45 6.77 20161118 003937 19.21 6.73 20161118 003938 19.35 6.69 20161118 003939 19.56 6.65 20161118 003940 20.06 6.59 20161118 003941 20.66 6.55 20161118 003942 21.49 6.50 20161118 003943 21.31 6.50 20161118 003944 20.78 6.50 20161118 003945 20.22 6.50 20161118 003946 19.84 6.50 20161118 003947 19.35 6.51 20161118 003948 19.32 6.48 20161118 003949 19.18 6.41 20161118 003950 19.39 6.34 20161118 003951 19.55 6.30 20161118 003952 19.61 6.28 20161118 003953 19.35 6.27 20161118 003954 18.87 6.22 20161118 003955 18.24 6.14 20161118 003956 17.60 6.07 20161118 003957 17.13 6.02 20161118 003958 17.01 5.98 20161118 003959 17.21 5.95 20161118 004000 17.60 5.95 20161118 004001 17.69 5.98 20161118 004002 17.61 6.02 20161118 004003 17.66 5.91 20161118 004004 17.70 5.85 20161118 004005 17.74 5.80 20161118 004006 17.81 5.73 20161118 004007 17.77 5.65 20161118 004008 17.79 5.58 20161118 004009 17.72 5.56 20161118 004010 17.51 5.56 20161118 004011 17.24 5.55 20161118 004012 16.55 5.49 20161118 004013 15.43 5.32 20161118 004014 14.53 5.22 20161118 004015 14.62 5.12 20161118 004016 15.04 5.00 20161118 004017 15.37 4.84 20161118 004018 15.30 4.80 20161118 004019 15.26 4.78 20161118 004020 15.44 4.77 20161118 004021 15.74 4.71 20161118 004022 16.03 4.62 20161118 004023 16.04 4.53 20161118 004024 15.86 4.47 20161118 004025 15.64 4.41 20161118 004027 15.47 4.31 20161118 004028 15.40 4.19 20161118 004029 14.82 4.08 20161118 004030 14.04 4.00 20161118 004031 12.96 3.96 20161118 004032 11.81 3.95 20161118 004033 11.22 3.92 20161118 004034 11.46 3.88 20161118 004035 11.95 3.87 20161118 004036 12.13 3.86 20161118 004037 11.78 3.84 20161118 004038 11.02 3.82 20161118 004039 10.53 3.80 20161118 004040 10.49 3.79 20161118 004041 10.43 3.78 20161118 004042 10.13 3.76 20161118 004043 9.81 3.75 20161118 004044 9.91 3.74 20161118 004045 10.35 3.72 20161118 004046 10.00 3.72 20161118 004047 9.94 3.74 20161118 004048 10.41 3.81 20161118 004049 11.41 3.82 20161118 004050 12.46 3.82 20161118 004051 13.65 3.79 20161118 004052 15.27 3.73 20161118 004053 17.31 3.64 20161118 004054 19.60 3.55 20161118 004055 22.22 3.57 20161118 004056 24.04 3.64 20161118 004057 24.90 3.66 20161118 004058 24.76 3.64 20161118 004059 24.73 3.62 20161118 004100 25.68 3.60 20161118 004101 27.11 3.60 20161118 004102 27.78 3.62 20161118 004103 26.54 3.64 20161118 004104 24.93 3.65 20161118 004105 23.41 3.67 20161118 004106 21.48 3.60 20161118 004107 19.54 3.50 20161118 004108 17.77 3.47 20161118 004109 16.19 3.52 20161118 004110 14.53 3.55 20161118 004111 13.06 3.53 20161118 004112 12.49 3.50 20161118 004113 11.76 3.47 20161118 004114 10.03 3.44 20161118 004115 8.61 3.41 20161118 004116 7.83 3.38 20161118 004118 6.92 3.35 20161118 004119 5.96 3.31 20161118 004120 5.31 3.27 20161118 004121 5.23 3.24 20161118 004122 5.27 3.21 20161118 004123 5.39 3.18 20161118 004124 5.47 3.16 20161118 004125 5.59 3.17 20161118 004126 5.94 3.23 20161118 004127 6.68 3.26 20161118 004128 7.40 3.26 20161118 004129 8.64 3.29 20161118 004130 9.99 3.30 20161118 004131 9.62 3.35 20161118 004132 7.56 3.46 20161118 004133 5.60 3.55 20161118 004134 4.52 3.57 20161118 004135 5.21 3.57 20161118 004136 8.04 3.59 20161118 004137 14.77 3.67 20161118 004138 21.21 3.76 20161118 004139 27.18 3.83 20161118 004140 31.78 3.87 20161118 004141 34.80 3.90 20161118 004142 34.73 3.96 20161118 004143 34.13 4.00 20161118 004144 33.25 4.07 20161118 004145 32.24 4.15 20161118 004146 30.23 4.20 20161118 004147 27.58 4.22 20161118 004148 25.58 4.22 20161118 004149 23.04 4.14 20161118 004150 20.98 3.96 20161118 004151 19.02 3.79 20161118 004152 15.86 3.59 20161118 004153 12.53 3.38 20161118 004154 10.08 3.20 20161118 004155 7.96 3.00 20161118 004156 8.40 2.88 20161118 004157 9.12 2.82 20161118 004158 9.75 2.76 20161118 004159 10.19 2.67 20161118 004200 11.20 2.62 20161118 004201 11.53 2.56 20161118 004202 12.04 2.53 20161118 004203 12.80 2.49 20161118 004204 13.24 2.42 20161118 004205 13.15 2.33 20161118 004206 12.98 2.27 20161118 004207 12.92 2.26 20161118 004209 12.74 2.25 20161118 004210 12.69 2.20 20161118 004211 12.98 2.12 20161118 004212 13.68 2.11 20161118 004213 14.20 2.15 20161118 004214 14.78 2.21 20161118 004215 15.17 2.22 20161118 004216 15.48 2.22 20161118 004217 15.31 2.21 20161118 004218 15.10 2.22 20161118 004219 14.95 2.21 20161118 004220 15.05 2.22 20161118 004221 15.67 2.24 20161118 004222 16.41 2.22 20161118 004223 15.89 2.18 20161118 004224 15.28 2.15 20161118 004225 14.99 2.07 20161118 004226 14.99 1.95 20161118 004227 15.12 1.83 20161118 004228 14.31 1.88 20161118 004229 13.64 1.94 20161118 004230 13.86 1.86 20161118 004231 14.49 1.73 20161118 004232 14.75 1.62 20161118 004233 14.37 1.53 20161118 004234 13.73 1.40 20161118 004235 13.96 1.35 20161118 004236 14.53 1.36 20161118 004237 14.98 1.36 20161118 004238 15.02 1.26 20161118 004239 14.70 1.17 20161118 004240 14.24 1.18 20161118 004241 14.14 1.21 20161118 004242 15.31 1.23 20161118 004243 16.58 1.26 20161118 004248 20.65 1.56 20161118 004249 21.05 1.66 20161118 004250 20.87 1.78 20161118 004251 21.06 1.83 20161118 004252 22.14 1.87 20161118 004253 23.16 1.93 20161118 004254 23.39 2.00 20161118 004255 23.68 2.04 20161118 004256 23.99 1.99 20161118 004257 24.47 1.96 20161118 004259 24.42 1.90 20161118 004300 23.81 1.82 20161118 004301 22.98 1.74 20161118 004302 22.27 1.67 20161118 004303 21.41 1.58 20161118 004304 20.77 1.43 20161118 004305 20.14 1.32 20161118 004306 18.52 1.16 20161118 004307 16.68 0.99 20161118 004308 14.89 0.82 20161118 004309 13.08 0.65 20161118 004310 12.20 0.53 20161118 023712 8.48 1.50 20161118 023713 8.70 1.13 20161118 023714 7.45 0.89 20161118 023829 15.73 2.01 20161118 023830 13.98 1.94 20161118 023831 12.68 1.84 20161118 023832 11.75 1.72 20161118 023833 11.51 1.68 20161118 023834 11.63 1.68 20161118 023836 10.53 1.57 20161118 023837 9.81 1.48 20161118 023838 8.98 1.40 20161118 023839 8.73 1.11 20161118 023840 8.58 0.78 20161118 023841 7.63 0.49 20161118 023842 6.72 0.21 20161118 023843 5.76 0.23 20161118 023844 4.89 0.25 20161118 023846 4.96 0.15 20161118 023847 5.06 0.06 20161118 023848 5.36 0.05 20161118 043326 3.22 3.48 20161118 043327 3.84 3.60 20161118 043328 4.52 3.70 20161118 043329 4.64 3.63 20161118 043330 4.59 3.59 20161118 043331 4.84 3.62 20161118 043332 5.19 3.70 20161118 043333 5.38 3.76 20161118 043334 5.37 3.80 20161118 043335 4.94 3.78 20161118 043336 3.85 3.64 20161118 043337 3.54 3.55 20161118 043338 3.15 3.53 20161118 043339 2.24 3.57 20161118 043340 0.18 3.70 20161118 043341 1.50 3.83 20161118 043342 2.23 3.88 20161118 043343 2.89 3.90 20161118 043344 5.06 4.02 20161118 043345 7.25 4.12 20161118 043346 8.24 4.24 20161118 043347 8.33 4.32 20161118 043348 9.50 4.43 20161118 043349 11.45 4.55 20161118 043350 12.57 4.62 20161118 043352 13.92 4.71 20161118 043353 15.45 4.75 20161118 043354 16.07 4.79 20161118 043355 16.73 4.83 20161118 043356 17.66 4.84 20161118 043359 16.91 4.60 20161118 043400 16.81 4.40 20161118 043401 17.18 4.32 20161118 043402 16.94 4.13 20161118 043403 17.09 4.08 20161118 043422 16.85 4.32 20161118 043423 18.51 4.39 20161118 043424 19.70 4.40 20161118 043425 20.31 4.33 20161118 043426 20.92 4.12 20161118 043427 22.28 3.88 20161118 043428 23.29 3.66 20161118 043429 23.24 3.43 20161118 043430 23.14 3.18 20161118 043431 23.26 2.97 20161118 043432 23.47 2.82 20161118 043433 23.72 2.67 20161118 043434 23.48 2.53 20161118 043436 22.22 2.38 20161118 043437 21.46 2.34 20161118 043438 20.70 2.24 20161118 043439 19.64 2.18 20161118 043440 18.92 2.12 20161118 043447 14.67 1.85 20161118 043448 15.22 1.81 20161118 043449 15.74 1.77 20161118 043450 15.63 1.80 20161118 043451 15.64 1.83 20161118 043452 15.29 1.82 20161118 043453 14.75 1.81 20161118 043454 14.41 1.83 20161118 043455 14.44 1.82 20161118 043456 14.64 1.82 20161118 043459 14.45 2.06 20161118 043500 14.59 2.15 20161118 043501 14.66 2.28 20161118 043502 14.24 2.38 20161118 043503 13.66 2.49 20161118 043505 13.69 2.47 20161118 043506 13.89 2.45 20161118 043507 13.95 2.35 20161118 043508 13.47 2.26 20161118 043509 12.80 2.22 20161118 043510 12.92 2.22 20161118 043511 13.13 2.21 20161118 043512 13.28 2.14 20161118 043513 13.31 2.09 20161118 043514 13.59 2.03 20161118 043515 14.39 2.01 20161118 043516 15.14 2.01 20161118 043517 14.77 1.97 20161118 043518 14.11 1.92 20161118 043519 13.51 1.80 20161118 043520 13.38 1.64 20161118 043521 13.20 1.47 20161118 043522 13.10 1.39 20161118 043523 12.98 1.29 20161118 043524 12.89 1.18 20161118 043525 12.60 1.01 20161118 043526 12.29 0.86 20161118 043527 11.45 0.81 20161118 043528 10.99 0.77 20161118 043529 10.65 0.68 20161118 043530 9.76 0.65 20161118 043751 26.66 -0.39 20161118 043752 24.13 -0.39 20161118 043753 21.97 -0.35 20161118 043754 20.01 -0.26 20161118 043755 18.50 -0.16 20161118 043808 9.91 0.30 20161118 043809 11.08 0.43 20161118 043810 11.81 0.55 20161118 043811 12.16 0.67 20161118 043812 12.22 0.77 20161118 043813 12.20 0.85 20161118 043814 12.21 0.91 20161118 043815 12.04 0.94 20161118 043816 12.20 0.99 20161118 043817 12.77 1.08 20161118 043818 13.62 1.15 20161118 043819 13.60 1.17 20161118 043820 13.40 1.18 20161118 043821 13.33 1.18 20161118 043822 16.17 1.19 20161118 043823 19.02 1.20 20161118 043824 21.31 1.20 20161118 043825 24.49 1.21 20161118 043826 21.50 1.22 20161118 043827 16.96 1.24 20161118 043828 15.77 1.25 20161118 043829 18.28 1.26 20161118 043830 23.29 1.27 20161118 043831 23.20 1.28 20161118 043832 22.92 1.29 20161118 043833 22.09 1.30 20161118 043834 20.91 1.31 20161118 043835 19.33 1.33 20161118 043836 17.71 1.38 20161118 043837 18.28 1.46 20161118 043838 19.70 1.51 20161118 043839 20.82 1.53 20161118 043840 18.95 1.49 20161118 043841 17.11 1.47 20161118 043842 16.09 1.48 20161118 043843 15.35 1.54 20161118 043844 15.28 1.59 20161118 043845 15.75 1.59 20161118 043846 16.68 1.60 20161118 043847 17.78 1.60 20161118 043848 18.39 1.61 20161118 043849 17.51 1.59 20161118 043850 16.62 1.59 20161118 043851 15.76 1.58 20161118 043852 15.06 1.54 20161118 043853 14.31 1.49 20161118 043854 13.46 1.44 20161118 043855 12.51 1.42 20161118 043856 11.37 1.42 20161118 043858 10.48 1.42 20161118 043859 9.59 1.42 20161118 043900 8.43 1.42 20161118 043901 7.11 1.43 20161118 043902 5.96 1.43 20161118 043903 5.16 1.44 20161118 043904 5.16 1.48 20161118 043905 5.16 1.50 20161118 043906 5.17 1.49 20161118 043907 4.98 1.48 20161118 043908 4.18 1.55 20161118 043909 3.60 1.57 20161118 043910 3.29 1.55 20161118 043911 3.39 1.51 20161118 043912 3.62 1.50 20161118 043913 3.76 1.51 20161118 043914 3.83 1.51 20161118 043915 3.77 1.52 20161118 043916 3.72 1.53 20161118 043922 6.57 1.57 20161118 043923 7.37 1.56 20161118 043924 8.08 1.52 20161118 043925 8.63 1.47 20161118 043926 9.51 1.44 20161118 043927 10.53 1.45 20161118 043928 11.43 1.46 20161118 043929 12.19 1.47 20161118 043930 13.21 1.47 20161118 043931 15.44 1.46 20161118 043932 18.12 1.46 20161118 043933 21.35 1.49 20161118 043934 25.17 1.51 20161118 043935 27.38 1.50 20161118 043936 27.02 1.47 20161118 043937 24.93 1.42 20161118 043938 20.33 1.36 20161118 043939 14.17 1.36 20161118 043940 12.78 1.37 20161118 043941 13.20 1.39 20161118 043942 12.07 1.41 20161118 043943 10.39 1.49 20161118 043944 9.38 1.55 20161118 043945 8.93 1.60 20161118 043946 8.99 1.63 20161118 043948 8.38 1.58 20161118 043949 6.82 1.53 20161118 043950 5.12 1.50 20161118 043951 3.90 1.49 20161118 043952 3.94 1.50 20161118 043953 3.42 1.52 20161118 043954 2.59 1.53 20161118 043955 1.44 1.54 20161118 043956 0.21 1.55 20161118 043957 0.84 1.57 20161118 043958 2.23 1.58 20161118 043959 4.05 1.60 20161118 044000 5.77 1.62 20161118 044001 5.80 1.67 20161118 044002 5.83 1.70 20161118 044003 6.08 1.69 20161118 044004 6.66 1.68 20161118 044005 7.11 1.68 20161118 044006 7.39 1.69 20161118 044007 7.54 1.71 20161118 044008 7.55 1.73 20161118 044009 7.54 1.74 20161118 044010 7.94 1.76 20161118 044011 8.48 1.77 20161118 044012 9.26 1.79 20161118 044325 6.52 4.25 20161118 044326 6.99 4.23 20161118 044327 8.31 4.20 20161118 044328 9.50 4.15 20161118 044329 10.86 4.10 20161118 044330 12.65 4.07 20161118 044331 13.82 4.07 20161118 044332 14.57 4.07 20161118 044333 14.10 4.03 20161118 044334 13.74 3.95 20161118 044335 13.37 3.86 20161118 044337 13.53 3.73 20161118 044338 13.86 3.75 20161118 044339 14.10 3.76 20161118 044340 14.98 3.72 20161118 044341 15.66 3.68 20161118 044342 16.67 3.63 20161118 044343 17.20 3.61 20161118 044344 17.27 3.59 20161118 044345 16.62 3.56 20161118 044346 16.38 3.52 20161118 044347 15.91 3.45 20161118 044348 15.53 3.42 20161118 044349 15.86 3.38 20161118 044350 16.01 3.35 20161118 044351 16.50 3.37 20161118 044352 16.20 3.41 20161118 044353 16.76 3.40 20161118 044354 16.73 3.38 20161118 062905 12.62 4.60 20161118 062906 13.20 4.75 20161118 062907 14.02 4.88 20161118 062908 14.91 5.00 20161118 062909 15.85 5.11 20161118 062910 16.25 5.14 20161118 062911 16.60 5.15 20161118 062912 17.08 5.18 20161118 062913 17.64 5.18 20161118 062914 18.19 5.18 20161118 062915 18.71 5.21 20161118 062916 18.04 5.22 20161118 062917 17.77 5.23 20161118 062918 17.84 5.24 20161118 062919 17.64 5.25 20161118 062920 17.24 5.25 20161118 062921 16.93 5.26 20161118 062922 17.25 5.27 20161118 062923 17.65 5.28 20161118 062924 17.69 5.29 20161118 062925 16.60 5.30 20161118 062926 15.53 5.31 20161118 062927 13.64 5.31 20161118 062928 11.39 5.27 20161118 062929 9.03 5.23 20161118 062930 6.48 5.18 20161118 062931 4.50 5.14 20161118 062932 3.59 5.07 20161118 062933 3.27 4.98 20161118 062934 3.40 4.89 20161118 062935 3.94 4.83 20161118 062936 4.83 4.79 20161118 062937 5.94 4.81 20161118 062938 6.96 4.82 20161118 062939 7.74 4.83 20161118 062940 8.38 4.84 20161118 062941 9.56 4.84 20161118 062942 10.16 4.89 20161118 062943 9.85 4.97 20161118 062944 10.18 5.03 20161118 062945 11.07 5.06 20161118 062946 12.69 5.07 20161118 062947 13.73 5.11 20161118 062948 14.45 5.15 20161118 062949 14.62 5.25 20161118 062950 14.76 5.34 20161118 062951 14.91 5.46 20161118 062953 15.07 5.56 20161118 062955 15.12 5.62 20161118 062956 15.25 5.67 20161118 062957 15.28 5.72 20161118 062958 15.31 5.75 20161118 062959 15.46 5.73 20161118 063000 15.87 5.73 20161118 063001 16.43 5.74 20161118 063002 16.81 5.78 20161118 063003 16.23 5.80 20161118 063004 15.49 5.81 20161118 063005 14.81 5.81 20161118 063006 14.52 5.80 20161118 063007 14.31 5.81 20161118 063008 14.33 5.85 20161118 063009 14.75 5.87 20161118 063010 14.90 5.88 20161118 063011 14.82 5.85 20161118 063012 14.61 5.85 20161118 063013 14.62 5.87 20161118 063014 14.94 5.91 20161118 063015 15.23 5.97 20161118 063016 15.27 6.01 20161118 063017 15.16 6.04 20161118 063018 15.05 6.05 20161118 063019 15.37 6.02 20161118 063020 15.65 6.02 20161118 063021 15.92 6.04 20161118 063022 15.94 6.08 20161118 063023 16.27 6.09 20161118 063024 16.59 6.09 20161118 063025 16.97 6.08 20161118 063026 17.60 6.08 20161118 063027 18.19 6.07 20161118 063028 18.77 6.07 20161118 063029 18.99 6.06 20161118 063030 19.28 6.06 20161118 063031 19.50 6.06 20161118 063032 19.25 6.05 20161118 063033 18.64 6.02 20161118 063034 17.84 5.96 20161118 063035 17.05 5.91 20161118 063036 15.82 5.86 20161118 063037 14.85 5.86 20161118 063038 13.75 5.85 20161118 063039 13.29 5.84 20161118 063040 13.08 5.84 20161118 063041 13.31 5.83 20161118 063042 12.69 5.76 20161118 063043 11.95 5.70 20161118 063045 11.44 5.65 20161118 063046 11.27 5.64 20161118 063047 11.59 5.63 20161118 063048 11.83 5.63 20161118 063049 11.80 5.63 20161118 063050 11.58 5.58 20161118 063051 11.43 5.53 20161118 063052 11.46 5.50 20161118 063053 11.84 5.50 20161118 063054 12.27 5.50 20161118 063055 12.52 5.48 20161118 063056 12.53 5.44 20161118 063057 12.30 5.42 20161118 063058 11.86 5.41 20161118 063059 11.33 5.41 20161118 063100 10.80 5.40 20161118 063101 10.70 5.39 20161118 063102 10.74 5.39 20161118 063103 10.91 5.38 20161118 063104 11.14 5.37 20161118 063105 11.34 5.37 20161118 063106 11.61 5.40 20161118 063107 11.88 5.44 20161118 063108 11.83 5.42 20161118 063109 11.96 5.41 20161118 063110 12.17 5.38 20161118 063111 12.36 5.35 20161118 063112 12.98 5.34 20161118 063113 13.83 5.34 20161118 063114 14.66 5.34 20161118 063115 15.08 5.31 20161118 063116 15.19 5.26 20161118 063117 15.35 5.21 20161118 063118 15.60 5.16 20161118 063119 15.74 5.16 20161118 063120 15.74 5.20 20161118 063121 15.76 5.22 20161118 063122 15.79 5.25 20161118 063123 15.81 5.24 20161118 063124 15.92 5.21 20161118 063125 16.09 5.20 20161118 063126 16.04 5.21 20161118 063127 15.70 5.20 20161118 063128 15.19 5.15 20161118 063129 15.08 5.10 20161118 063130 15.56 5.08 20161118 063131 15.92 5.07 20161118 063132 15.96 5.06 20161118 063133 15.88 5.05 20161118 063134 15.95 5.02 20161118 063136 15.95 5.00 20161118 063137 15.87 5.01 20161118 063138 15.70 5.01 20161118 063139 16.00 4.98 20161118 063140 16.29 4.96 20161118 063141 16.48 4.96 20161118 063142 16.66 4.96 20161118 063143 16.98 4.90 20161118 063144 17.02 4.87 20161118 063145 16.89 4.89 20161118 063146 16.53 4.93 20161118 063147 16.53 4.89 20161118 063148 16.76 4.83 20161118 063149 17.21 4.78 20161118 063150 17.84 4.73 20161118 063151 17.96 4.68 20161118 063152 17.83 4.65 20161118 063153 17.90 4.64 20161118 063154 18.18 4.64 20161118 063155 18.71 4.62 20161118 063156 18.68 4.56 20161118 063157 18.66 4.50 20161118 063158 18.60 4.45 20161118 063159 18.68 4.44 20161118 063200 19.08 4.42 20161118 063201 19.52 4.40 20161118 063202 19.92 4.38 20161118 063203 19.97 4.32 20161118 063204 19.90 4.25 20161118 063205 19.84 4.22 20161118 063206 19.94 4.22 20161118 063207 19.93 4.20 20161118 063208 19.95 4.16 20161118 063209 20.28 4.09 20161118 063210 20.76 4.04 20161118 063211 21.19 4.01 20161118 063212 21.62 4.00 20161118 063213 22.06 4.00 20161118 063214 22.50 3.97 20161118 063215 22.97 3.95 20161118 063216 23.45 3.93 20161118 063217 23.78 3.91 20161118 063218 24.19 3.89 20161118 063219 24.69 3.86 20161118 063220 25.20 3.84 20161118 063221 25.48 3.83 20161118 063222 25.42 3.85 20161118 063223 25.32 3.84 20161118 063224 25.12 3.78 20161118 063226 24.96 3.69 20161118 063227 24.97 3.61 20161118 063228 24.90 3.57 20161118 063229 25.24 3.59 20161118 063230 25.52 3.58 20161118 063231 26.26 3.55 20161118 063232 26.92 3.52 20161118 063233 27.35 3.49 20161118 063234 27.63 3.45 20161118 063235 27.21 3.40 20161118 063236 26.71 3.33 20161118 063237 26.27 3.25 20161118 063238 25.87 3.19 20161118 063239 25.55 3.18 20161118 063240 25.28 3.21 20161118 063241 24.99 3.24 20161118 063242 24.81 3.27 20161118 063243 24.51 3.27 20161118 063244 23.89 3.23 20161118 063245 23.38 3.16 20161118 063246 22.90 3.11 20161118 063247 22.56 3.06 20161118 063248 22.52 3.04 20161118 063249 22.31 3.03 20161118 063250 21.89 3.02 20161118 063251 21.37 3.01 20161118 063252 20.97 2.99 20161118 063253 20.59 2.96 20161118 063254 20.21 2.92 20161118 063255 19.84 2.89 20161118 063256 19.20 2.95 20161118 063257 18.60 3.00 20161118 063258 17.92 3.02 20161118 063259 17.36 3.01 20161118 063300 17.99 2.96 20161118 063301 18.59 2.96 20161118 063302 19.23 2.97 20161118 063303 19.83 3.01 20161118 063304 20.35 3.03 20161118 063305 20.84 3.05 20161118 063306 21.38 3.08 20161118 063307 21.92 3.11 20161118 063308 22.55 3.16 20161118 063309 23.31 3.20 20161118 063310 24.14 3.23 20161118 063311 24.70 3.23 20161118 063312 25.04 3.21 20161118 063313 25.49 3.20 20161118 063314 25.90 3.18 20161118 063315 26.16 3.14 20161118 063317 26.60 3.11 20161118 063318 27.28 3.09 20161118 063319 28.18 3.09 20161118 063320 29.09 3.07 20161118 063321 29.72 3.03 20161118 063322 29.81 3.00 20161118 063323 29.82 2.99 20161118 063324 30.10 3.00 20161118 063325 30.35 3.00 20161118 063326 30.26 3.01 20161118 063327 29.92 3.01 20161118 063328 29.41 3.02 20161118 063329 29.35 3.01 20161118 063330 29.73 3.00 20161118 063331 30.12 3.00 20161118 063332 30.51 3.02 20161118 063333 30.94 3.01 20161118 063334 31.50 2.97 20161118 063335 32.25 2.92 20161118 063336 32.89 2.88 20161118 063337 32.98 2.86 20161118 063338 32.19 2.88 20161118 063339 31.46 2.92 20161118 063340 31.15 2.95 20161118 063341 31.03 2.99 20161118 063342 30.86 3.03 20161118 063343 30.70 3.04 20161118 063344 30.73 3.04 20161118 063345 30.86 3.04 20161118 063346 30.88 3.04 20161118 063347 30.85 3.05 20161118 063348 30.71 3.08 20161118 063349 30.32 3.09 20161118 063350 29.65 3.09 20161118 063351 29.00 3.08 20161118 063352 28.17 3.07 20161118 063353 27.63 3.06 20161118 063354 27.18 3.06 20161118 063355 26.80 3.06 20161118 063356 26.49 3.06 20161118 063357 25.83 3.03 20161118 063358 25.16 2.99 20161118 063359 24.57 2.95 20161118 063400 23.98 2.90 20161118 063401 23.41 2.88 20161118 063402 23.02 2.88 20161118 063403 22.57 2.87 20161118 063404 22.22 2.87 20161118 063405 21.84 2.86 20161118 063406 20.97 2.86 20161118 063408 20.10 2.85 20161118 063409 19.08 2.83 20161118 063410 18.43 2.77 20161118 063411 17.86 2.71 20161118 063412 17.51 2.67 20161118 063413 17.26 2.65 20161118 063414 16.81 2.63 20161118 063415 16.03 2.59 20161118 063416 15.57 2.54 20161118 063417 15.29 2.50 20161118 063418 15.17 2.46 20161118 063419 15.08 2.42 20161118 063420 15.02 2.42 20161118 063421 15.09 2.40 20161118 063422 14.70 2.36 20161118 063423 14.16 2.31 20161118 063424 13.39 2.24 20161118 063425 12.76 2.18 20161118 063426 13.00 2.15 20161118 063427 13.08 2.11 20161118 063428 13.05 2.05 20161118 063429 12.98 1.98 20161118 063430 13.10 1.95 20161118 063431 13.25 1.93 20161118 063432 13.29 1.92 20161118 063433 13.25 1.90 20161118 063434 13.06 1.88 20161118 063435 12.76 1.88 20161118 063436 12.57 1.87 20161118 063437 12.55 1.84 20161118 063438 12.82 1.81 20161118 063439 13.29 1.79 20161118 063440 13.78 1.80 20161118 082513 10.38 1.88 20161118 082514 11.04 1.99 20161118 082515 11.26 2.06 20161118 082516 11.19 2.12 20161118 082517 10.87 2.16 20161118 082518 10.98 2.21 20161118 082519 11.03 2.27 20161118 082520 10.80 2.33 20161118 082521 10.23 2.39 20161118 082522 9.91 2.43 20161118 082523 10.14 2.45 20161118 082524 10.09 2.46 20161118 082525 9.80 2.47 20161118 082526 9.96 2.48 20161118 082527 10.42 2.50 20161118 082528 11.01 2.51 20161118 082529 11.70 2.53 20161118 082530 12.35 2.56 20161118 082531 13.17 2.61 20161118 082532 13.47 2.64 20161118 082533 13.77 2.66 20161118 082534 13.83 2.66 20161118 082535 14.07 2.68 20161118 082536 14.46 2.72 20161118 082537 14.87 2.77 20161118 082538 15.06 2.79 20161118 082539 15.10 2.81 20161118 082540 15.17 2.82 20161118 082541 15.49 2.83 20161118 082542 16.15 2.84 20161118 082543 16.71 2.85 20161118 082544 17.08 2.86 20161118 082545 17.34 2.87 20161118 082546 17.69 2.91 20161118 082547 18.24 2.93 20161118 082548 18.70 2.93 20161118 082549 19.04 2.93 20161118 082550 19.34 2.92 20161118 082551 19.85 2.93 20161118 082552 20.17 2.94 20161118 082553 20.40 2.95 20161118 082554 20.61 2.96 20161118 082555 20.92 2.98 20161118 082556 21.23 3.02 20161118 082557 21.56 3.06 20161118 082558 22.06 3.11 20161118 082559 22.61 3.15 20161118 082600 23.19 3.17 20161118 082601 23.80 3.18 20161118 082603 24.42 3.19 20161118 082604 24.91 3.19 20161118 082605 25.40 3.21 20161118 082606 25.69 3.22 20161118 082607 26.15 3.23 20161118 082608 26.74 3.22 20161118 082609 27.37 3.24 20161118 082610 28.00 3.26 20161118 082611 28.61 3.24 20161118 082612 28.87 3.20 20161118 082613 29.04 3.17 20161118 082614 29.14 3.16 20161118 082615 29.34 3.16 20161118 082616 30.24 3.15 20161118 082617 30.76 3.15 20161118 082618 31.16 3.16 20161118 082619 31.46 3.16 20161118 082620 31.67 3.17 20161118 082621 32.15 3.14 20161118 082622 32.38 3.12 20161118 082623 32.73 3.09 20161118 082624 33.19 3.07 20161118 082625 33.73 3.04 20161118 082626 34.45 3.01 20161118 211405 7.19 2.14 20161118 211406 7.22 2.13 20161118 211407 7.27 2.13 20161118 211408 7.32 2.12 20161118 211409 7.37 2.11 20161118 211410 7.40 2.10 20161118 211411 7.44 2.09 20161118 211412 7.48 2.08 20161118 211413 7.52 2.07 20161118 211414 7.54 2.06 20161118 211415 7.56 2.05 20161118 211416 7.59 2.04 20161118 211417 7.63 2.03 20161118 211418 7.68 2.03 20161118 211419 7.72 2.02 20161118 211420 7.76 2.01 20161118 211421 7.82 2.00 20161118 211422 7.85 1.99 20161118 211423 7.85 1.98 20161118 211424 7.86 1.97 20161118 211425 7.87 1.96 20161118 211426 7.86 1.94 20161118 211427 7.84 1.93 20161118 211428 7.82 1.92 20161118 211429 7.82 1.91 20161118 211430 7.82 1.89 20161118 211431 7.79 1.88 20161118 211432 7.76 1.87 20161118 211433 7.74 1.86 20161118 211434 7.75 1.85 20161118 211435 7.76 1.84 20161118 211436 7.78 1.83 20161118 211437 7.80 1.82 20161118 211438 7.83 1.81 20161118 211439 7.83 1.80 20161118 211440 7.82 1.79 20161118 211441 7.82 1.78 20161118 211442 7.84 1.77 20161118 211443 7.85 1.76 20161118 211444 7.84 1.75 20161118 211445 7.84 1.74 20161118 211446 7.85 1.73 20161118 211447 7.86 1.73 20161118 211449 7.86 1.72 20161118 211450 7.85 1.71 20161118 211451 7.82 1.70 20161118 211452 7.79 1.69 20161118 211453 7.77 1.68 20161118 211454 7.75 1.67 20161118 211455 7.72 1.66 20161118 211456 7.68 1.66 20161118 211457 7.62 1.65 20161118 211458 7.57 1.63 20161118 211459 7.51 1.62 20161118 211500 7.44 1.61 20161118 211501 7.36 1.60 20161118 211502 7.26 1.59 20161118 211503 7.13 1.58 20161118 211504 7.00 1.56 20161118 211505 6.87 1.55 20161118 211506 6.73 1.54 20161118 211507 6.64 1.53 20161118 211508 6.52 1.52 20161118 211509 6.40 1.51 20161118 211510 6.28 1.50 20161118 211511 6.18 1.50 20161118 211512 6.03 1.49 20161118 211513 5.87 1.48 20161118 211514 5.72 1.47 20161118 211515 5.64 1.46 20161118 211516 5.59 1.45 20161118 211517 5.53 1.44 20161118 211518 5.47 1.43 20161118 211519 5.42 1.42 20161118 211520 5.34 1.41 20161118 211521 5.27 1.40 20161118 211522 5.21 1.39 20161118 211523 5.16 1.38 20161118 211524 5.09 1.37 20161118 211525 5.02 1.37 20161118 211526 4.97 1.36 20161118 211527 4.88 1.35 20161118 211528 4.80 1.35 20161118 211529 4.76 1.34 20161118 211530 4.74 1.33 20161118 211531 4.73 1.33 20161118 211532 4.72 1.32 20161118 211533 4.72 1.31 20161118 211534 4.72 1.30 20161118 211535 4.73 1.29 20161118 211536 4.76 1.28 20161118 211537 4.82 1.27 20161118 211539 4.86 1.26 20161118 211540 4.94 1.24 20161118 230349 12.19 3.50 20161118 230350 12.25 3.51 20161118 230351 12.30 3.52 20161118 230352 12.36 3.53 20161118 230353 12.42 3.53 20161118 230354 12.48 3.54 20161118 230355 12.52 3.55 20161118 230356 12.55 3.55 20161118 230357 12.57 3.56 20161118 230358 12.60 3.57 20161118 230359 12.61 3.58 20161118 230400 12.62 3.59 20161118 230401 12.61 3.59 20161118 230402 12.60 3.60 20161118 230403 12.60 3.60 20161118 230404 12.61 3.60 20161118 230405 12.59 3.61 20161118 230406 12.57 3.61 20161118 230407 12.55 3.62 20161118 230408 12.52 3.62 20161118 230409 12.49 3.63 20161118 230410 12.45 3.63 20161118 230411 12.43 3.63 20161118 230412 12.41 3.63 20161118 230413 12.38 3.64 20161118 230414 12.36 3.64 20161118 230415 12.33 3.65 20161118 230416 12.29 3.65 20161118 230417 12.25 3.65 20161118 230418 12.20 3.65 20161118 230419 12.15 3.66 20161118 230420 12.11 3.66 20161118 230421 12.10 3.66 20161118 230422 12.08 3.67 20161118 230423 12.06 3.67 20161118 230424 12.00 3.67 20161118 230425 11.93 3.68 20161118 230426 11.88 3.68 20161118 230427 11.84 3.69 20161118 230428 11.83 3.69 20161118 230429 11.80 3.70 20161118 230431 11.77 3.70 20161118 230432 11.72 3.71 20161118 230433 11.67 3.71 20161118 230434 11.62 3.72 20161118 230435 11.58 3.72 20161118 230436 11.53 3.72 20161118 230437 11.46 3.73 20161118 230438 11.40 3.73 20161118 230439 11.33 3.73 20161118 230440 11.27 3.74 20161118 230441 11.22 3.74 20161118 230442 11.15 3.74 20161118 230443 11.07 3.75 20161118 230444 11.00 3.75 20161118 230445 10.92 3.75 20161118 230446 10.83 3.75 20161118 230447 10.74 3.76 20161118 230448 10.63 3.76 20161118 230449 10.54 3.76 20161118 230450 10.45 3.76 20161118 230451 10.37 3.76 20161118 230452 10.27 3.76 20161118 230453 10.17 3.76 20161118 230454 10.06 3.75 20161118 230455 9.98 3.75 20161118 230456 9.89 3.75 20161118 230457 9.78 3.75 20161118 230458 9.67 3.75 20161118 230459 9.57 3.75 20161118 230500 9.48 3.74 20161118 230501 9.37 3.74 20161118 230502 9.26 3.74 20161118 230503 9.16 3.74 20161118 230504 9.08 3.73 20161118 230505 9.00 3.73 20161118 230506 8.92 3.72 20161118 230507 8.85 3.72 20161118 230508 8.77 3.71 20161118 230509 8.70 3.70 20161118 230510 8.64 3.70 20161118 230511 8.56 3.69 20161118 230512 8.48 3.68 20161118 230513 8.39 3.67 20161118 230514 8.31 3.66 20161118 230515 8.24 3.64 20161118 230516 8.19 3.63 20161118 230517 8.14 3.62 20161118 230518 8.07 3.61 20161118 230519 8.01 3.60 20161118 230520 7.94 3.58 20161118 230522 7.89 3.57 20161118 230523 7.84 3.56 20161118 230524 7.79 3.54 20161118 230525 7.75 3.52 20161118 230526 7.70 3.50 20161118 230527 7.65 3.48 20161118 230528 7.61 3.46 20161118 230529 7.57 3.44 20161118 230530 7.54 3.42 20161118 230531 7.50 3.39 20161118 230532 7.44 3.37 20161118 230533 7.35 3.34 20161118 230534 7.28 3.32 20161118 230535 7.21 3.30 20161118 230536 7.14 3.27 20161118 230537 7.09 3.25 20161118 230538 7.04 3.23 20161118 230539 6.99 3.20 20161118 230540 6.94 3.17 20161118 230541 6.86 3.15 20161118 230542 6.78 3.12 20161118 230543 6.70 3.09 20161118 230544 6.62 3.06 20161118 230545 6.47 3.03 20161118 230546 6.34 3.01 20161118 230547 6.17 2.97 20161118 230548 6.01 2.95 20161118 230549 5.85 2.93 20161118 230550 5.69 2.91 20161118 230551 5.61 2.90 20161118 230552 5.53 2.88 20161118 230553 5.47 2.85 20161118 230554 5.42 2.81 20161118 230555 5.38 2.78 20161118 230556 5.36 2.74 20161118 230557 5.34 2.66 20161118 230558 5.32 2.59 20161118 230559 5.29 2.52 20161118 230600 5.22 2.48 20161118 230601 5.15 2.47 20161118 230602 5.07 2.49 20161118 230603 4.99 2.52 20161118 230604 4.91 2.57 20161118 230605 4.85 2.60 20161118 230606 4.80 2.64 20161118 230608 4.71 2.70 20161118 230609 4.71 2.65 20161118 230610 4.74 2.57 20161118 230612 4.77 2.55 20161118 230613 4.80 2.54 20161118 230614 4.84 2.56 20161118 230615 4.87 2.55 20161118 230616 4.92 2.56 20161118 230617 4.98 2.58 20161118 230618 5.05 2.60 20161118 230619 5.11 2.61 20161118 230620 5.18 2.61 20161118 230621 5.24 2.63 20161118 230622 5.29 2.65 20161118 230623 5.32 2.65 20161118 230624 5.35 2.65 20161118 230625 5.37 2.65 20161118 230626 5.37 2.65 20161118 230627 5.38 2.65 20161118 230628 5.37 2.65 20161118 230629 5.37 2.65 20161118 230630 5.38 2.65 20161118 230631 5.36 2.65 20161118 230632 5.34 2.65 20161118 230633 5.31 2.65 20161118 230634 5.29 2.65 20161118 230635 5.28 2.65 20161118 230636 5.27 2.65 20161118 230637 5.29 2.65 20161118 230638 5.32 2.64 20161118 230639 5.36 2.65 20161118 230640 5.40 2.65 20161118 230641 5.44 2.65 20161118 230642 5.49 2.65 20161118 230643 5.56 2.65 20161118 230644 5.64 2.65 20161118 230645 5.71 2.66 20161118 230646 5.77 2.65 20161118 230647 5.84 2.65 20161118 230648 5.88 2.65 20161118 230649 5.93 2.65 20161118 230650 5.97 2.64 20161118 230651 6.03 2.64 20161118 230652 6.09 2.64 20161118 230653 6.14 2.63 20161118 230654 6.19 2.63 20161118 230655 6.25 2.62 20161118 230656 6.33 2.61 20161118 230657 6.41 2.60 20161118 230658 6.49 2.59 20161118 230659 6.57 2.59 20161118 230700 6.64 2.58 20161118 230701 6.70 2.57 20161118 230703 6.76 2.56 20161118 230704 6.83 2.55 20161118 230705 6.89 2.54 20161118 230706 6.95 2.53 20161118 230707 7.01 2.52 20161118 230708 7.09 2.52 20161118 230709 7.19 2.51 20161118 230710 7.26 2.50 20161118 230711 7.35 2.49 20161118 230712 7.45 2.48 20161118 230713 7.58 2.48 20161118 230714 7.70 2.47 20161118 230715 7.80 2.46 20161118 230716 7.88 2.46 20161118 230717 7.95 2.45 20161118 230718 8.01 2.44 20161118 230719 8.06 2.43 20161118 230720 8.11 2.42 20161118 230721 8.17 2.41 20161118 230722 8.23 2.41 20161118 230723 8.28 2.40 20161118 230724 8.31 2.39 20161118 230725 8.35 2.38 20161118 230726 8.39 2.37 20161118 230727 8.42 2.36 20161118 230728 8.45 2.36 20161118 230729 8.47 2.35 20161118 230730 8.50 2.34 20161118 230731 8.52 2.34 20161118 230732 8.55 2.33 20161118 230733 8.59 2.33 20161118 230734 8.63 2.32 20161118 230735 8.71 2.32 20161118 230736 8.78 2.32 20161118 230737 8.85 2.32 20161118 230738 8.91 2.32 20161118 230739 8.97 2.32 20161118 230740 9.05 2.32 20161118 230741 9.14 2.32 20161118 230742 9.23 2.32 20161118 230743 9.31 2.32 20161118 230744 9.39 2.33 20161118 230745 9.47 2.34 20161118 230746 9.54 2.35 20161118 230747 9.60 2.36 20161118 230748 9.67 2.37 20161118 230749 9.76 2.39 20161118 230750 9.88 2.40 20161118 230751 10.02 2.42 20161118 230752 10.13 2.44 20161118 230754 10.26 2.46 20161118 230755 10.42 2.48 20161118 230756 10.60 2.51 20161118 230757 10.80 2.53 20161118 230758 10.97 2.56 20161118 230759 11.10 2.58 20161118 230800 11.24 2.60 20161118 230801 11.40 2.62 20161118 230802 11.55 2.64 20161118 230803 11.72 2.66 20161118 230804 11.87 2.68 20161118 230805 12.00 2.70 20161118 230806 12.14 2.71 20161118 230807 12.28 2.73 20161118 230808 12.40 2.74 20161118 230809 12.44 2.75 20161118 230810 12.45 2.74 20161118 230811 12.43 2.73 20161118 230812 12.33 2.71 20161118 230813 12.02 2.68 20161118 230814 11.58 2.63 20161118 230815 11.03 2.58 20161118 230816 10.46 2.53 20161118 230817 9.71 2.46 20161118 230818 8.87 2.38 20161118 230819 7.77 2.30 20161118 230820 6.37 2.22 20161118 230821 5.20 2.14 20161118 230822 4.42 2.06 20161118 230823 3.49 2.00 20161118 230824 2.60 1.95 20161118 230825 2.77 1.91 20161118 230826 4.34 1.87 20161118 230827 5.28 1.84 20161118 230828 5.87 1.82 20161118 230829 6.44 1.80 20161118 230830 6.84 1.78 20161118 230831 7.16 1.76 20161118 230832 7.35 1.75 20161118 230833 7.42 1.73 20161118 230834 7.32 1.72 20161118 230835 7.21 1.71 20161118 230836 7.06 1.69 20161118 230837 6.96 1.67 20161118 230838 6.85 1.65 20161118 230839 6.81 1.63 20161118 230840 6.81 1.60 20161118 230841 6.91 1.57 20161118 230842 6.98 1.53 20161118 230844 7.06 1.50 20161118 230845 7.09 1.47 20161118 230846 7.16 1.43 20161118 230847 7.22 1.37 20161118 230848 7.31 1.29 20161118 230849 7.37 1.22 20161118 230850 7.44 1.12 20161118 230851 7.48 1.02 20161118 230859 4.83 0.23 20161118 230900 4.45 0.20 20161119 005814 27.22 3.26 20161119 005815 26.45 3.18 20161119 005816 25.85 3.16 20161119 005817 25.41 3.22 20161119 005818 25.18 3.32 20161119 005819 24.53 3.25 20161119 005820 23.87 3.19 20161119 005821 23.23 3.16 20161119 005822 22.60 3.14 20161119 005823 22.38 3.06 20161119 005824 22.28 2.94 20161119 005825 22.21 2.84 20161119 005826 22.17 2.76 20161119 005827 22.47 2.75 20161119 005828 23.37 2.81 20161119 005829 23.96 2.86 20161119 005830 24.38 2.93 20161119 005831 25.24 2.98 20161119 005832 26.45 3.04 20161119 005833 27.49 3.06 20161119 005834 28.12 3.06 20161119 005835 27.79 3.02 20161119 005836 26.65 2.98 20161119 005837 25.87 2.99 20161119 005838 25.26 2.99 20161119 005839 24.54 2.94 20161119 005840 23.42 2.83 20161119 005841 21.97 2.71 20161119 005842 20.47 2.59 20161119 005843 19.30 2.49 20161119 005844 18.49 2.43 20161119 005845 17.76 2.37 20161119 005846 16.76 2.26 20161119 005847 16.28 2.16 20161119 005848 16.39 2.11 20161119 005849 16.31 2.06 20161119 005850 16.18 2.03 20161119 005851 16.26 2.03 20161119 005852 16.81 2.05 20161119 005853 17.37 2.05 20161119 005854 17.92 2.03 20161119 005856 18.60 2.07 20161119 005857 18.93 2.14 20161119 005858 19.19 2.15 20161119 005859 19.37 2.11 20161119 005900 19.45 2.08 20161119 005901 19.38 2.10 20161119 005902 19.11 2.12 20161119 005903 18.72 2.10 20161119 005904 18.39 2.07 20161119 005905 17.94 2.02 20161119 005906 17.13 1.96 20161119 005907 16.31 1.91 20161119 005908 15.50 1.85 20161119 005909 14.73 1.81 20161119 005910 14.23 1.78 20161119 005911 13.61 1.72 20161119 005912 12.90 1.65 20161119 005913 12.04 1.58 20161119 005914 11.37 1.52 20161119 005915 10.74 1.46 20161119 005916 10.21 1.40 20161119 005917 9.99 1.37 20161119 005918 10.03 1.36 20161119 005919 10.12 1.32 20161119 005920 10.26 1.25 20161119 005921 10.33 1.15 20161119 005922 10.13 1.11 20161119 005923 9.75 1.08 20161119 005924 9.24 1.02 20161119 005925 8.84 0.95 20161119 005926 9.77 0.91 20161119 005927 11.46 0.92 20161119 005928 12.96 0.93 20161119 005929 14.45 0.95 20161119 005930 15.77 1.01 20161119 005931 16.29 1.05 20161119 005932 16.49 1.05 20161119 005933 16.46 1.03 20161119 005934 17.76 1.10 20161119 005935 19.44 1.23 20161119 005936 21.06 1.38 20161119 005937 22.48 1.54 20161119 005938 23.21 1.64 20161119 005939 24.22 1.72 20161119 005940 25.12 1.76 20161119 005941 26.35 1.80 20161119 005942 26.62 1.80 20161119 005943 26.35 1.79 20161119 005944 25.75 1.83 20161119 005946 25.60 1.88 20161119 005947 25.27 2.02 20161119 005948 24.93 2.12 20161119 005949 24.88 2.21 20161119 005950 25.15 2.32 20161119 005951 24.92 2.33 20161119 005952 24.43 2.32 20161119 005953 23.72 2.26 20161119 005954 22.80 2.16 20161119 005955 21.59 2.10 20161119 005956 20.58 2.05 20161119 005957 19.35 1.99 20161119 005958 18.45 1.96 20161119 005959 18.13 1.91 20161119 010000 10.79 2.26 20161119 010001 11.63 2.28 20161119 010002 12.34 2.26 20161119 010003 12.76 2.19 20161119 010004 13.19 2.15 20161119 010005 13.51 2.13 20161119 010006 13.59 2.08 20161119 010007 11.90 2.04 20161119 010008 10.39 2.01 20161119 010009 9.41 1.99 20161119 010010 8.49 2.00 20161119 010011 7.93 1.99 20161119 010012 7.44 1.98 20161119 010013 6.96 1.97 20161119 010014 6.17 1.94 20161119 010015 5.60 1.92 20161119 010016 5.16 1.88 20161119 010017 4.83 1.86 20161119 010018 4.78 1.86 20161119 010019 4.88 1.86 20161119 010020 4.88 1.85 20161119 010021 4.38 1.85 20161119 010022 3.79 1.85 20161119 010023 3.33 1.85 20161119 010024 2.79 1.86 20161119 010025 2.27 1.89 20161119 010026 1.89 1.91 20161119 010027 1.48 1.94 20161119 010028 1.29 1.97 20161119 010029 1.50 1.98 20161119 010030 1.64 1.98 20161119 010031 1.61 1.96 20161119 010032 1.66 1.96 20161119 010033 1.84 1.99 20161119 010034 2.44 2.01 20161119 010035 2.89 2.01 20161119 010037 3.29 2.00 20161119 010038 3.56 2.00 20161119 010039 3.91 1.99 20161119 010040 4.33 2.00 20161119 010041 4.75 2.01 20161119 010042 5.46 2.03 20161119 010043 6.09 2.04 20161119 010044 5.93 2.07 20161119 010045 5.71 2.10 20161119 010046 5.70 2.13 20161119 010047 5.68 2.17 20161119 010048 5.47 2.20 20161119 010049 5.49 2.20 20161119 010050 5.61 2.18 20161119 010051 5.86 2.19 20161119 010052 5.83 2.21 20161119 010053 5.56 2.25 20161119 010054 5.61 2.27 20161119 010055 5.59 2.28 20161119 010056 5.39 2.30 20161119 010057 5.20 2.31 20161119 010058 5.46 2.33 20161119 010059 5.88 2.36 20161119 010100 6.39 2.40 20161119 010101 6.36 2.42 20161119 010102 6.09 2.42 20161119 010103 5.76 2.40 20161119 010104 5.69 2.40 20161119 010105 5.91 2.41 20161119 010106 6.24 2.43 20161119 010107 6.56 2.44 20161119 010108 6.45 2.47 20161119 010109 6.38 2.48 20161119 010110 6.21 2.48 20161119 010111 6.05 2.48 20161119 010112 5.97 2.50 20161119 010113 5.92 2.51 20161119 010114 5.80 2.51 20161119 010115 5.81 2.49 20161119 010116 5.81 2.47 20161119 010117 5.73 2.47 20161119 010118 5.11 2.51 20161119 010119 4.77 2.54 20161119 010120 4.66 2.55 20161119 010121 4.68 2.56 20161119 010122 4.76 2.54 20161119 010123 4.98 2.52 20161119 010124 5.22 2.52 20161119 010125 5.20 2.53 20161119 010126 5.21 2.53 20161119 010128 5.11 2.59 20161119 010129 5.13 2.64 20161119 010130 5.28 2.68 20161119 010131 5.34 2.70 20161119 010132 5.16 2.73 20161119 010133 4.62 2.78 20161119 010134 4.20 2.82 20161119 010135 3.78 2.85 20161119 010136 3.54 2.89 20161119 010137 3.54 2.95 20161119 010138 4.23 2.97 20161119 010139 4.53 2.99 20161119 010140 4.55 3.00 20161119 010141 4.43 3.01 20161119 010142 4.30 3.03 20161119 010143 4.29 3.06 20161119 010144 4.25 3.09 20161119 010145 4.15 3.10 20161119 010146 3.78 3.10 20161119 010147 3.09 3.10 20161119 010148 2.59 3.14 20161119 010149 2.06 3.17 20161119 010150 1.82 3.19 20161119 010151 2.12 3.19 20161119 010152 2.55 3.19 20161119 010153 2.77 3.20 20161119 010154 2.74 3.24 20161119 010155 2.65 3.29 20161119 010156 2.86 3.37 20161119 010157 3.51 3.44 20161119 010158 4.09 3.48 20161119 010159 4.28 3.46 20161119 010200 3.83 3.41 20161119 010201 3.12 3.40 20161119 010202 2.71 3.41 20161119 010203 3.11 3.41 20161119 010204 3.58 3.42 20161119 010205 3.83 3.44 20161119 010206 3.85 3.46 20161119 010207 4.04 3.48 20161119 010208 4.38 3.49 20161119 010209 5.22 3.50 20161119 010210 5.81 3.52 20161119 010211 6.22 3.53 20161119 010212 6.12 3.55 20161119 010213 6.27 3.57 20161119 010214 6.51 3.58 20161119 010215 6.97 3.59 20161119 010216 7.35 3.61 20161119 010218 7.84 3.64 20161119 010219 8.34 3.68 20161119 010220 8.96 3.73 20161119 010221 9.13 3.74 20161119 010222 8.91 3.73 20161119 010223 8.95 3.72 20161119 010224 9.04 3.72 20161119 010225 9.10 3.71 20161119 010226 9.26 3.73 20161119 010227 9.28 3.75 20161119 010228 9.28 3.77 20161119 010229 9.28 3.78 20161119 010230 9.56 3.80 20161119 010231 10.02 3.83 20161119 010232 10.27 3.84 20161119 010233 10.10 3.83 20161119 010234 10.23 3.85 20161119 010235 10.55 3.88 20161119 010236 10.86 3.90 20161119 010237 10.72 3.90 20161119 010238 10.29 3.91 20161119 010239 9.47 3.89 20161119 010240 8.66 3.86 20161119 010241 8.05 3.86 20161119 010242 7.73 3.89 20161119 010243 7.60 3.91 20161119 010244 7.37 3.88 20161119 010245 7.01 3.86 20161119 010246 6.57 3.86 20161119 010247 6.30 3.90 20161119 010248 6.12 3.93 20161119 010249 5.89 3.93 20161119 010250 5.77 3.90 20161119 010251 5.59 3.89 20161119 010252 5.28 3.91 20161119 010253 5.01 3.95 20161119 010254 5.13 3.97 20161119 010255 5.44 3.93 20161119 010256 5.86 3.90 20161119 010257 6.21 3.90 20161119 010258 6.57 3.94 20161119 010259 6.92 3.99 20161119 010300 7.19 4.00 20161119 010301 7.58 3.98 20161119 010302 8.09 3.96 20161119 010303 8.42 3.98 20161119 010304 8.85 4.03 20161119 010305 9.25 4.08 20161119 010306 9.56 4.09 20161119 010307 9.90 4.10 20161119 010309 10.08 4.08 20161119 010310 10.09 4.04 20161119 010311 9.84 4.02 20161119 010312 10.04 4.00 20161119 010313 10.32 4.00 20161119 010314 10.51 4.00 20161119 010315 10.46 4.00 20161119 010316 10.43 4.00 20161119 010317 10.20 3.97 20161119 010318 9.79 3.94 20161119 010319 9.24 3.92 20161119 010320 9.10 3.96 20161119 010321 8.84 3.98 20161119 010322 8.60 3.97 20161119 010323 8.63 3.93 20161119 010324 8.76 3.89 20161119 010325 8.40 3.87 20161119 010326 8.10 3.84 20161119 010327 7.83 3.80 20161119 010328 7.54 3.77 20161119 010329 7.26 3.75 20161119 010330 6.98 3.72 20161119 010331 6.65 3.71 20161119 010332 6.39 3.71 20161119 010333 6.00 3.72 20161119 010334 5.76 3.72 20161119 010335 5.26 3.70 20161119 010336 4.92 3.69 20161119 010337 4.88 3.70 20161119 010338 4.92 3.73 20161119 010339 5.17 3.74 20161119 010340 5.04 3.71 20161119 010341 4.93 3.68 20161119 010342 4.85 3.65 20161119 010343 4.84 3.60 20161119 010344 4.91 3.55 20161119 010345 4.93 3.56 20161119 010346 5.00 3.56 20161119 010347 5.11 3.55 20161119 010348 5.48 3.51 20161119 010349 5.79 3.48 20161119 010350 5.75 3.47 20161119 010351 5.60 3.45 20161119 010352 5.64 3.41 20161119 010353 5.95 3.37 20161119 010354 6.29 3.34 20161119 010355 6.14 3.33 20161119 010356 6.12 3.32 20161119 010357 6.03 3.32 20161119 010359 5.63 3.30 20161119 010400 5.14 3.28 20161119 010401 4.59 3.25 20161119 010402 4.55 3.23 20161119 010403 5.06 3.19 20161119 010404 5.21 3.16 20161119 010405 5.46 3.14 20161119 010406 5.60 3.13 20161119 010407 5.74 3.13 20161119 010408 6.01 3.10 20161119 010409 6.35 3.06 20161119 010410 6.95 3.02 20161119 010411 7.97 3.00 20161119 010412 8.69 2.98 20161119 010413 8.51 2.96 20161119 010414 8.24 2.94 20161119 010415 7.86 2.89 20161119 010416 7.57 2.82 20161119 010417 7.47 2.79 20161119 010418 7.54 2.80 20161119 010419 7.55 2.80 20161119 010420 7.67 2.74 20161119 010421 7.73 2.67 20161119 010422 7.56 2.62 20161119 010423 7.45 2.58 20161119 010424 7.47 2.54 20161119 010425 7.44 2.48 20161119 010426 7.32 2.43 20161119 010427 7.17 2.35 20161119 010428 6.95 2.26 20161119 010429 6.59 2.17 20161119 010430 6.34 2.10 20161119 010431 6.05 2.00 20161119 010432 5.83 1.87 20161119 010433 5.74 1.75 20161119 010434 5.78 1.65 20161119 010435 5.95 1.57 20161119 010436 5.29 1.52 20161119 010437 4.74 1.49 20161119 010438 4.71 1.44 20161119 010439 4.87 1.40 20161119 010440 4.94 1.37 20161119 010441 4.96 1.38 20161119 010442 5.04 1.38 20161119 010443 5.20 1.32 20161119 010444 5.32 1.25 20161119 010445 5.19 1.24 20161119 010446 5.08 1.22 20161119 010447 5.06 1.22 20161119 010448 5.12 1.24 20161119 010450 5.31 1.25 20161119 010451 5.57 1.26 20161119 010452 5.75 1.26 20161119 010453 5.72 1.26 20161119 010454 5.66 1.25 20161119 010455 5.52 1.22 20161119 010456 5.52 1.20 20161119 010457 6.26 1.23 20161119 010458 7.15 1.28 20161119 010459 7.63 1.29 20161119 010500 7.99 1.28 20161119 010501 8.41 1.28 20161119 010502 8.47 1.30 20161119 010503 8.64 1.30 20161119 010504 8.80 1.30 20161119 010505 8.94 1.29 20161119 010506 8.86 1.33 20161119 010507 8.72 1.37 20161119 010508 8.67 1.34 20161119 010509 8.52 1.29 20161119 010510 8.37 1.25 20161119 010511 8.20 1.22 20161119 010512 7.92 1.19 20161119 010513 7.59 1.17 20161119 010514 7.14 1.11 20161119 010515 6.82 0.99 20161119 010516 6.44 0.89 20161119 010517 5.98 0.82 20161119 010518 5.34 0.72 20161119 010519 4.93 0.52 20161119 030110 7.03 0.91 20161119 030111 14.80 0.87 20161119 030112 17.03 0.94 20161119 030113 18.19 0.94 20161119 030114 17.61 0.79 20161119 030115 17.61 0.71 20161119 030116 16.38 0.68 20161119 030117 15.27 0.65 20161119 030118 14.60 0.63 20161119 030119 13.49 0.53 20161119 030120 12.35 0.38 20161119 030121 11.53 0.30 20161119 030124 8.13 -0.02 20161119 030125 6.76 -0.08 20161119 045557 3.19 0.48 20161119 045558 2.54 0.70 20161119 045559 2.27 0.88 20161119 045600 3.82 0.98 20161119 045601 5.86 1.07 20161119 045602 9.05 1.20 20161119 045603 11.74 1.31 20161119 045604 9.89 1.47 20161119 045605 8.17 1.61 20161119 045606 7.57 1.71 20161119 045607 8.26 1.81 20161119 045608 10.12 1.90 20161119 045609 11.54 1.93 20161119 045610 12.44 1.97 20161119 045611 12.87 2.05 20161119 045612 13.36 2.11 20161119 045613 13.96 2.18 20161119 045614 14.58 2.28 20161119 045615 14.83 2.35 20161119 045616 14.56 2.40 20161119 045617 14.48 2.42 20161119 045618 14.92 2.47 20161119 045619 15.27 2.55 20161119 045620 14.70 2.56 20161119 045621 14.17 2.55 20161119 045622 14.21 2.61 20161119 045623 15.31 2.71 20161119 045624 15.66 2.83 20161119 045625 14.16 2.94 20161119 045626 12.72 3.02 20161119 045627 10.30 3.04 20161119 045628 8.56 3.10 20161119 045629 7.05 3.14 20161119 045630 5.16 3.12 20161119 045632 3.98 3.09 20161119 045633 3.62 3.12 20161119 045634 3.50 3.12 20161119 045635 3.28 3.07 20161119 045636 3.15 2.96 20161119 045637 3.39 2.93 20161119 045638 2.96 3.04 20161119 045639 2.56 3.17 20161119 045640 3.86 3.26 20161119 045641 3.18 3.30 20161119 045642 1.97 3.28 20161119 045643 0.54 3.28 20161119 045644 0.80 3.32 20161119 045645 1.91 3.35 20161119 045646 3.98 3.36 20161119 045647 5.51 3.28 20161119 045648 6.84 3.21 20161119 045649 6.68 3.18 20161119 045650 6.58 3.18 20161119 045651 6.60 3.19 20161119 045652 6.62 3.19 20161119 045653 6.45 3.18 20161119 045654 5.91 3.18 20161119 045655 5.02 3.17 20161119 045656 4.18 3.16 20161119 045657 3.08 3.15 20161119 045658 2.77 3.15 20161119 045659 2.24 3.14 20161119 045700 1.51 3.12 20161119 045701 0.68 3.10 20161119 045702 1.88 3.09 20161119 045703 3.35 3.08 20161119 045704 4.75 3.07 20161119 045705 7.39 3.06 20161119 045706 10.17 3.04 20161119 045707 10.41 2.94 20161119 045708 11.02 2.85 20161119 045709 11.14 2.85 20161119 045710 11.74 2.84 20161119 045711 11.84 2.83 20161119 045712 11.54 2.87 20161119 045713 9.96 2.98 20161119 045714 8.64 3.04 20161119 045715 7.55 3.07 20161119 045716 6.45 3.09 20161119 045717 5.44 3.04 20161119 045719 4.54 2.91 20161119 045720 4.78 2.90 20161119 045721 5.71 2.87 20161119 045723 6.68 2.86 20161119 045724 7.45 2.86 20161119 045725 8.88 2.86 20161119 045726 10.31 2.86 20161119 045727 11.13 2.83 20161119 045728 12.35 2.75 20161119 045729 13.56 2.67 20161119 045730 14.82 2.62 20161119 045731 16.25 2.57 20161119 045732 18.30 2.52 20161119 045733 18.01 2.52 20161119 045734 17.52 2.52 20161119 045735 17.44 2.49 20161119 045736 17.54 2.56 20161119 045737 17.16 2.65 20161119 045738 16.51 2.69 20161119 045739 16.44 2.61 20161119 045740 16.66 2.55 20161119 045741 16.74 2.46 20161119 045742 16.32 2.37 20161119 045743 15.66 2.32 20161119 045744 16.12 2.23 20161119 045745 16.94 2.15 20161119 045746 17.20 2.12 20161119 045747 16.59 2.15 20161119 045748 15.77 2.17 20161119 045749 15.13 2.13 20161119 045750 15.55 2.05 20161119 045751 16.90 2.01 20161119 045752 17.55 2.04 20161119 045753 17.62 2.05 20161119 045754 17.75 2.01 20161119 045755 18.29 1.98 20161119 045756 19.01 1.96 20161119 045757 19.86 1.95 20161119 045758 20.45 1.94 20161119 045759 20.79 1.93 20161119 045800 21.15 1.93 20161119 045801 21.84 1.91 20161119 045802 22.27 1.94 20161119 045803 22.23 1.95 20161119 045804 22.31 1.93 20161119 045805 22.62 1.89 20161119 045806 23.24 1.89 20161119 045807 23.80 1.89 20161119 045808 23.95 1.89 20161119 045809 23.89 1.88 20161119 045810 24.10 1.87 20161119 045811 24.31 1.86 20161119 045813 24.10 1.85 20161119 045814 22.44 1.84 20161119 045815 20.77 1.81 20161119 045816 19.51 1.77 20161119 045817 18.75 1.75 20161119 045818 15.31 1.72 20161119 045819 12.40 1.65 20161119 045820 12.02 1.57 20161119 045821 11.50 1.51 20161119 045822 10.74 1.45 20161119 045823 10.13 1.39 20161119 045824 10.35 1.25 20161119 045825 10.91 1.07 20161119 045842 4.58 0.39 20161119 045843 3.78 0.48 20161119 045844 2.83 0.59 20161119 045845 3.08 0.67 20161119 045846 4.47 0.72 20161119 045847 6.09 0.79 20161119 045848 7.17 0.86 20161119 045849 7.71 0.87 20161119 045850 8.43 0.85 20161119 045851 8.91 0.82 20161119 045852 9.00 0.79 20161119 045853 9.15 0.75 20161119 045854 9.05 0.72 20161119 045855 8.31 0.70 20161119 045856 7.47 0.65 20161119 045857 5.95 0.69 20161119 045858 5.08 0.77 20161119 045859 4.53 0.84 20161119 045900 4.42 0.91 20161119 045901 4.34 1.00 20161119 045902 4.30 1.08 20161119 045903 4.36 1.16 20161119 045904 4.44 1.22 20161119 045905 4.58 1.28 20161119 045906 4.77 1.35 20161119 045907 4.45 1.29 20161119 045908 4.15 1.26 20161119 045909 3.83 1.29 20161119 045910 2.95 1.25 20161119 045911 2.04 1.16 20161119 045912 1.46 1.05 20161119 045913 1.32 1.05 20161119 045914 1.11 1.08 20161119 045915 0.76 1.08 20161119 045916 0.63 1.09 20161119 045917 0.72 1.11 20161119 045918 1.03 1.11 20161119 045919 1.54 1.08 20161119 045920 2.25 1.00 20161119 045921 2.77 0.93 20161119 045922 2.58 0.92 20161119 045923 2.27 0.89 20161119 045924 2.13 0.91 20161119 045925 2.10 1.01 20161119 045927 2.07 1.11 20161119 045928 2.67 1.13 20161119 045929 3.59 1.16 20161119 045930 4.11 1.19 20161119 045931 4.95 1.22 20161119 045933 5.78 1.27 20161119 045934 7.39 1.36 20161119 045935 8.58 1.42 20161119 045936 9.76 1.46 20161119 045937 10.50 1.41 20161119 045938 10.65 1.33 20161119 045939 11.17 1.27 20161119 045940 11.57 1.23 20161119 045941 12.17 1.17 20161119 045942 12.06 1.11 20161119 045943 11.75 1.08 20161119 045944 11.13 1.10 20161119 045945 10.23 1.12 20161119 045946 9.04 1.13 20161119 045947 8.80 1.12 20161119 045948 8.75 1.13 20161119 045949 8.69 1.16 20161119 045950 8.57 1.20 20161119 045951 8.07 1.16 20161119 045952 7.54 1.12 20161119 045953 7.32 1.12 20161119 045954 7.34 1.14 20161119 045955 7.27 1.12 20161119 045956 8.09 1.09 20161119 045957 10.52 1.13 20161119 045958 13.02 1.17 20161119 045959 16.34 1.16 20161119 050000 19.37 1.07 20161119 050001 21.35 1.11 20161119 050002 23.18 1.16 20161119 050003 24.42 1.21 20161119 050004 26.51 1.21 20161119 050005 27.80 1.22 20161119 050006 29.53 1.23 20161119 050007 30.73 1.23 20161119 050008 30.24 1.20 20161119 050009 29.67 1.14 20161119 050027 11.65 0.10 20161119 050028 11.95 0.18 20161119 050029 12.01 0.26 20161119 050030 12.00 0.32 20161119 050031 11.44 0.36 20161119 050032 10.91 0.38 20161119 050033 10.52 0.41 20161119 050034 10.57 0.47 20161119 050035 10.99 0.55 20161119 050037 12.67 0.72 20161119 050038 13.15 0.77 20161119 050039 12.74 0.82 20161119 050040 12.42 0.88 20161119 050041 12.06 0.94 20161119 050042 12.13 1.01 20161119 050043 12.02 1.08 20161119 050048 11.26 1.36 20161119 050049 11.37 1.38 20161119 050050 11.45 1.41 20161119 050051 11.50 1.43 20161119 050052 11.68 1.47 20161119 050053 12.06 1.51 20161119 050054 12.40 1.55 20161119 050055 12.67 1.58 20161119 050056 12.64 1.62 20161119 050057 12.79 1.64 20161119 050058 13.09 1.67 20161119 050059 13.08 1.70 20161119 050100 13.28 1.73 20161119 050101 13.82 1.75 20161119 050102 14.04 1.78 20161119 050104 13.64 1.82 20161119 050105 13.32 1.84 20161119 050106 12.85 1.88 20161119 050107 12.55 1.90 20161119 050109 12.76 1.92 20161119 050110 13.13 1.95 20161119 050111 13.81 1.97 20161119 050112 14.70 1.97 20161119 050114 15.51 1.98 20161119 050115 16.48 2.01 20161119 050116 18.07 2.06 20161119 050117 20.17 2.13 20161119 050118 21.09 2.21 20161119 050120 18.27 2.24 20161119 050121 16.24 2.26 20161119 050122 14.25 2.27 20161119 050123 12.92 2.25 20161119 050124 11.88 2.22 20161119 050125 11.12 2.18 20161119 050126 11.07 2.15 20161119 050127 10.36 2.23 20161119 050128 9.77 2.33 20161119 050129 9.75 2.38 20161119 050130 10.25 2.38 20161119 050131 9.73 2.37 20161119 050132 9.92 2.43 20161119 050133 10.70 2.48 20161119 050134 11.44 2.54 20161119 050135 11.78 2.58 20161119 050136 11.00 2.52 20161119 050137 10.05 2.51 20161119 050138 8.87 2.55 20161119 050139 7.49 2.60 20161119 050140 6.49 2.56 20161119 050141 5.64 2.54 20161119 050142 4.75 2.56 20161119 050143 3.77 2.63 20161119 050144 4.02 2.60 20161119 050145 4.58 2.54 20161119 050146 5.17 2.51 20161119 050147 5.83 2.49 20161119 065103 4.30 0.94 20161119 065104 4.60 1.04 20161119 065112 3.77 1.75 20161119 065113 4.06 1.80 20161119 065114 4.38 1.84 20161119 065116 5.72 1.87 20161119 065117 5.97 1.89 20161119 065118 4.66 1.88 20161119 065119 3.58 1.85 20161119 065120 2.91 1.80 20161119 065121 3.23 1.76 20161119 065123 4.42 1.71 20161119 065124 5.22 1.71 20161119 065125 6.03 1.71 20161119 065126 6.99 1.75 20161119 065127 8.31 1.76 20161119 065128 9.47 1.79 20161119 065129 10.59 1.84 20161119 065130 9.84 1.89 20161119 065131 7.89 1.92 20161119 065132 5.68 1.93 20161119 065134 3.53 1.93 20161119 065135 1.40 1.93 20161119 065136 1.25 1.93 20161119 065137 2.84 1.93 20161119 065138 5.13 1.95 20161119 065139 6.80 1.98 20161119 065140 8.08 2.01 20161119 065141 8.69 2.02 20161119 065142 9.36 1.99 20161119 065143 10.11 1.96 20161119 065144 10.13 2.02 20161119 065145 9.97 2.07 20161119 065146 9.55 2.10 20161119 065147 8.95 2.06 20161119 065148 8.31 2.02 20161119 065149 7.72 2.00 20161119 065150 7.26 2.04 20161119 065151 7.06 2.08 20161119 065152 7.10 2.10 20161119 065153 7.67 2.11 20161119 065154 8.22 2.11 20161119 065155 8.93 2.11 20161119 065156 9.49 2.12 20161119 065157 10.46 2.17 20161119 065158 11.11 2.22 20161119 065159 11.79 2.28 20161119 065200 12.72 2.29 20161119 065201 14.03 2.25 20161119 065202 15.21 2.20 20161119 065203 15.65 2.20 20161119 065204 13.75 2.20 20161119 065205 11.52 2.14 20161119 065207 8.06 2.03 20161119 065208 6.25 2.01 20161119 065209 5.04 1.98 20161119 065210 3.76 1.91 20161119 065211 3.92 1.88 20161119 065212 5.47 1.85 20161119 065213 7.39 1.81 20161119 065214 10.35 1.80 20161119 065215 12.96 1.81 20161119 065216 15.47 1.84 20161119 065217 15.81 1.92 20161119 065218 14.52 1.97 20161119 065219 12.97 2.01 20161119 065220 11.29 2.03 20161119 065221 9.37 2.09 20161119 065222 6.85 2.15 20161119 065223 3.44 2.20 20161119 065225 0.32 2.24 20161119 065226 3.01 2.30 20161119 065227 5.45 2.37 20161119 065228 7.17 2.45 20161119 065229 8.69 2.49 20161119 065230 10.33 2.49 20161119 065231 11.91 2.45 20161119 065232 12.29 2.48 20161119 065233 11.79 2.52 20161119 065234 11.20 2.53 20161119 065235 10.55 2.48 20161119 065236 10.20 2.43 20161119 065237 9.89 2.39 20161119 065238 10.26 2.35 20161119 065239 10.86 2.33 20161119 065240 10.97 2.33 20161119 065241 10.62 2.32 20161119 065242 10.45 2.32 20161119 065243 10.38 2.36 20161119 065244 10.51 2.41 20161119 065245 10.73 2.44 20161119 065246 10.50 2.49 20161119 065247 8.94 2.54 20161119 065248 7.71 2.58 20161119 065249 6.80 2.63 20161119 065250 6.19 2.65 20161119 065251 6.26 2.65 20161119 065252 6.63 2.65 20161119 065253 7.20 2.66 20161119 065254 6.73 2.62 20161119 065255 5.90 2.56 20161119 065256 5.10 2.52 20161119 065257 4.61 2.51 20161119 065258 4.19 2.46 20161119 065259 3.80 2.40 20161119 065300 3.57 2.32 20161119 065301 3.42 2.25 20161119 065302 3.19 2.23 20161119 065303 3.24 2.21 20161119 065304 3.40 2.18 20161119 065305 3.31 2.12 20161119 065306 2.71 2.06 20161119 065307 2.35 1.99 20161119 065308 2.04 1.94 20161119 065309 2.90 1.93 20161119 065310 3.96 1.91 20161119 065311 4.65 1.87 20161119 065312 5.32 1.83 20161119 065313 5.91 1.90 20161119 065315 6.53 1.97 20161119 065316 7.01 2.00 20161119 065317 7.63 2.03 20161119 065318 7.77 2.01 20161119 065319 7.93 2.02 20161119 065320 8.05 2.04 20161119 065321 8.13 2.07 20161119 065322 8.21 2.06 20161119 065323 8.56 2.03 20161119 065324 9.12 2.01 20161119 065325 9.86 1.97 20161119 065326 10.19 1.91 20161119 065327 10.09 1.87 20161119 065328 9.85 1.84 20161119 065329 9.28 1.84 20161119 065330 8.92 1.85 20161119 065331 8.84 1.85 20161119 065332 8.95 1.83 20161119 065333 9.28 1.79 20161119 065334 9.63 1.81 20161119 065335 9.71 1.84 20161119 065336 9.57 1.87 20161119 065337 9.36 1.88 20161119 065338 8.66 1.86 20161119 065339 8.08 1.84 20161119 065341 7.63 1.80 20161119 065342 7.45 1.83 20161119 065343 7.18 1.86 20161119 065344 6.69 1.87 20161119 065345 6.24 1.83 20161119 065346 5.87 1.76 20161119 065347 5.80 1.71 20161119 065348 5.53 1.68 20161119 065349 4.98 1.61 20161119 065350 4.35 1.50 20161119 065351 4.24 1.39 20161119 065352 4.69 1.31 20161119 065353 5.39 1.27 20161119 065354 6.19 1.27 20161119 065355 7.49 1.24 20161119 065356 9.18 1.16 20161119 065357 11.17 1.04 20161119 065358 12.85 0.99 20161119 065359 14.20 1.06 20161119 065400 15.67 1.15 20161119 065401 17.14 1.27 20161119 065402 18.58 1.37 20161119 065403 20.56 1.46 20161119 065404 22.62 1.53 20161119 065406 24.65 1.54 20161119 065407 26.93 1.54 20161119 065408 28.27 1.62 20161119 065409 29.31 1.68 20161119 065410 29.64 1.80 20161119 065411 29.63 1.92 20161119 065412 29.66 2.03 20161119 065413 29.53 2.09 20161119 065414 29.54 2.16 20161119 065415 29.74 2.23 20161119 065416 29.94 2.31 20161119 065417 29.58 2.30 20161119 065418 28.95 2.26 20161119 065419 27.84 2.18 20161119 065420 26.53 2.07 20161119 065421 24.68 1.89 20161119 065422 22.31 1.69 20161119 065423 18.93 1.55 20161119 065424 15.16 1.38 20161119 065425 11.40 1.20 20161119 065426 8.07 0.94 20161119 065427 5.99 0.71 20161119 065428 6.39 0.52 20161119 065429 9.97 0.33 20161119 065430 15.12 0.18 20161119 065431 22.40 -0.02 20161119 065432 29.34 -0.18 20161119 065433 37.12 -0.33 20161119 065434 44.26 -0.40 20161119 065435 49.40 -0.32 20161119 065436 53.71 -0.29 20161119 065437 57.56 -0.18 20161119 065438 60.73 -0.08 20161119 065439 63.61 0.09 20161119 065440 65.68 0.25 20161119 065441 67.46 0.48 20161119 065442 68.62 0.68 20161119 065443 68.79 0.90 20161119 065444 65.66 1.21 20161119 065445 62.61 1.47 20161119 065446 58.78 1.79 20161119 065447 54.72 2.05 20161119 065448 49.71 2.25 20161119 065449 44.78 2.43 20161119 065450 40.71 2.55 20161119 065451 36.96 2.68 20161119 065452 33.16 2.83 20161119 065453 31.07 2.79 20161119 065500 21.66 2.56 20161119 065501 20.22 2.63 20161119 065502 18.94 2.75 20161119 065503 17.96 2.92 20161119 065504 17.92 3.10 20161119 065505 18.96 3.28 20161119 065506 20.29 3.40 20161119 065507 21.96 3.50 20161119 065508 23.44 3.56 20161119 065509 24.57 3.61 20161119 065510 26.06 3.65 20161119 065511 28.09 3.72 20161119 065512 29.44 3.77 20161119 065513 29.52 3.84 20161119 065514 29.93 3.92 20161119 065515 30.60 4.02 20161119 065516 31.44 4.15 20161119 065517 32.49 4.33 20161119 065518 33.76 4.46 20161119 065519 34.77 4.54 20161119 065520 35.48 4.63 20161119 065521 36.05 4.73 20161119 065522 36.47 4.79 20161119 065523 36.37 4.85 20161119 065524 35.11 4.86 20161119 065525 33.49 4.84 20161119 065526 32.16 4.82 20161119 065527 31.13 4.80 20161119 065528 30.30 4.78 20161119 065529 29.70 4.79 20161119 065530 29.14 4.79 20161119 065531 28.62 4.79 20161119 065532 28.14 4.78 20161119 065533 28.10 4.80 20161119 065534 28.45 4.85 20161119 065535 28.94 4.92 20161119 065536 29.45 5.00 20161119 065537 29.76 5.06 20161119 065538 29.73 5.09 20161119 065539 29.37 5.12 20161119 065540 28.98 5.15 20161119 065541 28.65 5.15 20161119 065542 28.31 5.13 20161119 065543 27.84 5.08 20161119 065544 26.84 5.01 20161119 065545 25.73 4.90 20161119 065547 24.73 4.77 20161119 065548 24.11 4.63 20161119 065549 23.49 4.51 20161119 065550 22.73 4.40 20161119 065551 21.70 4.27 20161119 065552 20.73 4.14 20161119 065553 19.75 3.99 20161119 065554 18.95 3.85 20161119 065555 18.38 3.69 20161119 065556 18.01 3.56 20161119 065557 17.56 3.44 20161119 065558 17.00 3.34 20161119 065559 16.66 3.26 20161119 065600 16.20 3.19 20161119 065601 16.07 3.08 20161119 065602 16.05 2.93 20161119 065603 16.21 2.79 20161119 065604 16.50 2.63 20161119 065605 16.75 2.38 20161119 065606 16.75 2.21 20161119 065607 16.73 2.03 20161119 065608 16.79 1.86 20161119 065609 17.23 1.57 20161119 065610 17.84 1.28 20161119 065611 18.71 1.05 20161119 065612 19.18 0.86 20161119 065613 19.36 0.80 20161119 065614 19.44 0.71 20161119 065615 19.51 0.58 20161119 065616 19.60 0.45 20161119 065617 19.87 0.34 20161119 065618 20.10 0.24 20161119 065619 20.59 0.23 20161119 065620 21.18 0.23 20161119 065621 21.75 0.17 20161119 065622 22.31 0.20 20161119 065623 22.53 0.23 20161119 065624 22.87 0.28 20161119 065625 23.54 0.35 20161119 065626 24.22 0.39 20161119 065627 25.24 0.44 20161119 065628 26.01 0.56 20161119 065629 26.78 0.67 20161119 065630 27.40 0.72 20161119 065631 27.97 0.77 20161119 065632 28.61 0.81 20161119 065633 29.51 0.83 20161119 065634 30.57 0.89 20161119 065635 31.31 0.94 20161119 065636 31.97 1.07 20161119 065638 32.36 1.17 20161119 065639 32.61 1.28 20161119 065640 32.68 1.36 20161119 065641 32.70 1.42 20161119 065642 32.75 1.49 20161119 065643 32.86 1.59 20161119 065644 32.98 1.68 20161119 065645 32.97 1.76 20161119 065646 33.08 1.80 20161119 065647 33.15 1.81 20161119 065648 33.46 1.75 20161119 065649 33.71 1.69 20161119 065650 33.80 1.63 20161119 193931 11.28 4.15 20161119 193932 11.52 4.16 20161119 193933 11.72 4.16 20161119 193934 11.97 4.18 20161119 193935 12.23 4.19 20161119 193936 12.46 4.21 20161119 193937 12.71 4.22 20161119 193938 12.96 4.23 20161119 193939 13.20 4.25 20161119 193940 13.39 4.25 20161119 193941 13.62 4.27 20161119 193942 13.67 4.27 20161119 193943 13.61 4.27 20161119 193944 13.51 4.26 20161119 193945 13.41 4.26 20161119 193946 13.28 4.24 20161119 193947 13.13 4.24 20161119 193948 12.94 4.23 20161119 193949 12.77 4.23 20161119 193950 12.54 4.21 20161119 193951 12.29 4.21 20161119 193952 11.99 4.20 20161119 193953 11.75 4.19 20161119 193954 11.39 4.18 20161119 193955 10.96 4.17 20161119 193956 10.49 4.16 20161119 193957 10.06 4.16 20161119 193958 9.59 4.16 20161119 193959 9.08 4.15 20161119 194000 8.62 4.15 20161119 194001 8.10 4.15 20161119 194002 7.57 4.15 20161119 194003 6.91 4.15 20161119 194004 6.40 4.15 20161119 194005 5.95 4.14 20161119 194006 5.62 4.14 20161119 194007 5.49 4.13 20161119 194008 5.40 4.12 20161119 194010 5.24 4.12 20161119 194011 5.06 4.10 20161119 194012 4.93 4.10 20161119 194013 4.88 4.08 20161119 194014 4.77 4.08 20161119 194015 4.77 4.07 20161119 194016 4.84 4.06 20161119 194017 5.00 4.06 20161119 194018 5.32 4.05 20161119 194019 5.59 4.04 20161119 194020 6.00 4.03 20161119 194021 6.40 4.03 20161119 194022 6.82 4.02 20161119 194023 7.33 4.02 20161119 194024 7.81 4.02 20161119 194025 8.30 4.01 20161119 194026 8.64 4.01 20161119 194027 8.96 4.01 20161119 194028 9.35 4.01 20161119 194029 9.58 4.01 20161119 194030 9.78 4.00 20161119 194031 9.97 4.00 20161119 194032 10.17 3.99 20161119 194033 10.42 3.99 20161119 194034 10.61 3.99 20161119 194035 10.82 3.98 20161119 194036 11.02 3.98 20161119 194037 11.22 3.98 20161119 194038 11.35 3.98 20161119 194039 11.46 3.97 20161119 194040 11.56 3.97 20161119 194041 11.58 3.96 20161119 194042 11.61 3.95 20161119 194043 11.61 3.93 20161119 194044 11.59 3.92 20161119 194045 11.55 3.92 20161119 194046 11.49 3.90 20161119 194047 11.46 3.89 20161119 194048 11.37 3.88 20161119 194049 11.29 3.87 20161119 194050 11.20 3.86 20161119 194051 11.07 3.85 20161119 194052 11.04 3.85 20161119 194053 11.01 3.85 20161119 194054 10.98 3.85 20161119 194055 10.96 3.84 20161119 194056 10.94 3.85 20161119 194057 10.92 3.85 20161119 194058 10.91 3.85 20161119 194059 10.92 3.86 20161119 194101 10.89 3.86 20161119 194102 10.86 3.86 20161119 194103 10.82 3.86 20161119 194104 10.79 3.87 20161119 194105 10.79 3.87 20161119 194106 10.81 3.87 20161119 194107 10.83 3.88 20161119 194108 10.87 3.88 20161119 194109 10.90 3.89 20161119 194110 10.91 3.89 20161119 194111 10.92 3.89 20161119 194112 10.94 3.89 20161119 194113 10.95 3.89 20161119 194114 10.98 3.90 20161119 194115 10.99 3.90 20161119 194116 11.01 3.90 20161119 194117 11.03 3.90 20161119 194118 11.06 3.90 20161119 194119 11.15 3.91 20161119 194120 11.22 3.91 20161119 194121 11.33 3.92 20161119 194122 11.46 3.93 20161119 194123 11.57 3.94 20161119 194124 11.70 3.96 20161119 194125 11.85 3.98 20161119 194126 11.98 4.00 20161119 194127 12.24 4.03 20161119 194128 12.73 4.07 20161119 194129 13.18 4.10 20161119 194130 13.66 4.13 20161119 194131 13.98 4.16 20161119 194132 14.20 4.16 20161119 194133 14.35 4.16 20161119 194134 14.45 4.14 20161119 194135 14.44 4.10 20161119 194136 14.38 4.04 20161119 194137 14.21 3.95 20161119 194138 13.97 3.84 20161119 213540 4.89 2.13 20161119 213541 5.07 2.11 20161119 213542 5.32 2.09 20161119 213543 5.59 2.08 20161119 213544 5.86 2.06 20161119 213545 6.08 2.04 20161119 213546 6.34 2.02 20161119 213547 6.59 2.00 20161119 213548 6.75 1.98 20161119 213549 6.75 1.95 20161119 213550 6.75 1.93 20161119 213551 6.75 1.90 20161119 213552 6.76 1.88 20161119 213553 6.75 1.86 20161119 213554 6.74 1.84 20161119 213555 6.74 1.82 20161119 213556 6.75 1.80 20161119 213558 6.75 1.78 20161119 213559 6.74 1.76 20161119 213600 6.73 1.74 20161119 213601 6.72 1.73 20161119 213602 6.70 1.71 20161119 213603 6.72 1.70 20161119 213604 6.74 1.69 20161119 213605 6.76 1.68 20161119 213606 6.78 1.67 20161119 213607 6.80 1.67 20161119 213608 6.81 1.67 20161119 213609 6.82 1.66 20161119 213610 6.84 1.66 20161119 213611 6.87 1.65 20161119 213612 6.90 1.65 20161119 213613 6.91 1.65 20161119 213614 6.95 1.64 20161119 213615 6.96 1.64 20161119 213616 6.98 1.64 20161119 213617 6.99 1.64 20161119 213618 7.00 1.63 20161119 213619 7.02 1.64 20161119 213620 7.02 1.64 20161119 213621 7.01 1.64 20161119 213622 7.04 1.64 20161119 213623 7.02 1.64 20161119 213624 6.97 1.64 20161119 213625 6.91 1.64 20161119 213626 6.87 1.64 20161119 213627 6.84 1.64 20161119 213628 6.80 1.63 20161119 213629 6.78 1.63 20161119 213630 6.77 1.63 20161119 213631 6.77 1.63 20161119 213632 6.78 1.63 20161119 213633 6.80 1.63 20161119 213634 6.85 1.64 20161119 213635 6.90 1.64 20161119 213636 6.88 1.64 20161119 213637 6.78 1.64 20161119 213638 6.71 1.64 20161119 213639 6.62 1.64 20161119 213640 6.55 1.63 20161119 213641 6.48 1.63 20161119 213642 6.41 1.63 20161119 213643 6.36 1.63 20161119 213644 6.30 1.63 20161119 213645 6.25 1.63 20161119 213646 6.18 1.63 20161119 213647 6.14 1.63 20161119 213649 6.09 1.62 20161119 213650 6.05 1.62 20161119 213651 6.02 1.62 20161119 213652 6.00 1.62 20161119 213653 5.96 1.61 20161119 213654 5.91 1.61 20161119 213655 5.83 1.61 20161119 213656 5.76 1.61 20161119 213657 5.68 1.60 20161119 213658 5.60 1.60 20161119 213659 5.52 1.60 20161119 213700 5.43 1.59 20161119 213701 5.34 1.59 20161119 213702 5.26 1.59 20161119 213703 5.19 1.58 20161119 213704 5.14 1.58 20161119 213705 5.10 1.57 20161119 213706 5.07 1.57 20161119 213707 5.02 1.57 20161119 213708 4.97 1.56 20161119 213709 4.93 1.56 20161119 213710 4.88 1.56 20161119 213711 4.84 1.55 20161119 213712 4.81 1.55 20161119 213713 4.78 1.55 20161119 213714 4.74 1.54 20161119 213715 4.72 1.54 20161119 213716 4.70 1.53 20161119 213717 4.67 1.53 20161119 213718 4.65 1.53 20161119 213719 4.62 1.52 20161119 213720 4.60 1.52 20161119 213721 4.58 1.52 20161119 213722 4.57 1.51 20161119 213723 4.56 1.51 20161119 213724 4.54 1.50 20161119 213725 4.50 1.49 20161119 213726 4.47 1.49 20161119 213727 4.44 1.48 20161119 213728 4.41 1.48 20161119 213729 4.38 1.47 20161119 213730 4.35 1.47 20161119 213731 4.35 1.46 20161119 213732 4.35 1.45 20161119 213733 4.34 1.45 20161119 213734 4.31 1.44 20161119 213735 4.29 1.44 20161119 213736 4.26 1.43 20161119 213737 4.24 1.43 20161119 213739 4.34 1.42 20161119 213740 4.46 1.42 20161119 213741 4.59 1.42 20161119 213742 4.68 1.41 20161119 213743 4.76 1.41 20161119 213744 4.85 1.41 20161119 213745 4.94 1.41 20161119 213746 5.14 1.41 20161119 213747 5.40 1.41 20161119 213748 5.61 1.41 20161119 213749 5.83 1.42 20161119 213750 5.97 1.42 20161119 213751 6.13 1.43 20161119 213752 6.28 1.43 20161119 213753 6.43 1.43 20161119 213754 6.66 1.43 20161119 213755 6.86 1.43 20161119 213756 7.17 1.43 20161119 213757 7.50 1.43 20161119 213758 7.84 1.44 20161119 213759 7.94 1.43 20161119 213800 7.97 1.42 20161119 213801 7.95 1.42 20161119 213802 7.92 1.41 20161119 213803 7.89 1.39 20161119 213804 7.84 1.37 20161119 213805 7.76 1.35 20161119 213806 7.28 1.32 20161119 213807 6.85 1.29 20161119 213808 6.44 1.25 20161119 213809 6.04 1.23 20161119 213810 5.65 1.21 20161119 213811 5.27 1.18 20161119 213812 4.93 1.16 20161119 213813 4.69 1.15 20161119 213814 4.57 1.13 20161119 213815 4.46 1.12 20161119 213816 4.24 1.11 20161119 213817 4.09 1.10 20161119 213818 3.98 1.09 20161119 213819 3.89 1.08 20161119 213820 3.83 1.07 20161119 213821 3.78 1.06 20161119 213822 3.64 1.05 20161119 213823 3.53 1.03 20161119 213824 3.44 1.01 20161119 232539 16.66 6.63 20161119 232540 16.78 6.66 20161119 232541 16.91 6.70 20161119 232542 17.04 6.72 20161119 232544 17.12 6.74 20161119 232545 17.18 6.76 20161119 232546 17.23 6.77 20161119 232547 17.30 6.79 20161119 232548 17.36 6.81 20161119 232549 17.44 6.82 20161119 232550 17.50 6.84 20161119 232551 17.57 6.85 20161119 232552 17.66 6.85 20161119 232553 17.73 6.84 20161119 232554 17.82 6.85 20161119 232555 17.85 6.83 20161119 232556 17.77 6.81 20161119 232557 17.65 6.77 20161119 232558 17.48 6.72 20161119 232559 17.32 6.68 20161119 232600 17.15 6.63 20161119 232601 16.92 6.56 20161119 232602 16.72 6.50 20161119 232603 16.50 6.44 20161119 232604 16.23 6.35 20161119 232606 15.78 6.21 20161119 232607 15.58 6.13 20161119 232608 15.47 6.06 20161119 232609 15.36 5.99 20161119 232610 15.26 5.92 20161119 232611 15.16 5.84 20161119 232612 15.10 5.78 20161119 232613 15.05 5.71 20161119 232616 15.04 5.51 20161119 232617 15.05 5.44 20161119 232618 15.05 5.37 20161119 232619 15.09 5.31 20161119 232620 15.15 5.26 20161119 232622 15.25 5.13 20161119 232623 15.30 5.08 20161119 232624 15.32 5.02 20161119 232625 15.30 4.96 20161119 232626 15.28 4.90 20161119 232627 15.26 4.85 20161119 232628 15.24 4.79 20161119 232629 15.22 4.72 20161119 232630 15.18 4.67 20161119 232631 15.14 4.62 20161119 232632 15.10 4.57 20161119 232633 15.06 4.50 20161119 232635 15.03 4.45 20161119 232636 14.99 4.39 20161119 232637 14.95 4.34 20161119 232638 14.91 4.27 20161119 232639 14.88 4.21 20161119 232640 14.85 4.16 20161119 232641 14.82 4.10 20161119 232642 14.78 4.03 20161119 232643 14.76 3.97 20161119 232644 14.75 3.92 20161119 232645 14.74 3.86 20161119 232646 14.74 3.80 20161119 232647 14.73 3.72 20161119 232648 14.72 3.66 20161119 232649 14.71 3.60 20161119 232650 14.69 3.54 20161119 232651 14.66 3.48 20161119 232652 14.63 3.41 20161119 232653 14.60 3.36 20161119 232654 14.56 3.30 20161119 232655 14.54 3.25 20161119 232656 14.54 3.20 20161119 232657 14.53 3.15 20161119 232658 14.53 3.10 20161119 232659 14.51 3.06 20161119 232700 14.49 3.02 20161119 232701 14.47 2.98 20161119 232702 14.47 2.93 20161119 232703 14.47 2.90 20161119 232704 14.48 2.87 20161119 232705 14.49 2.83 20161119 232706 14.48 2.80 20161119 232707 14.47 2.77 20161119 232708 14.47 2.75 20161119 232709 14.47 2.73 20161119 232710 14.48 2.71 20161119 232711 14.46 2.69 20161119 232712 14.44 2.68 20161119 232713 14.41 2.66 20161119 232714 14.38 2.65 20161119 232715 14.36 2.63 20161119 232716 14.28 2.59 20161119 232717 14.19 2.53 20161119 232718 14.05 2.45 20161119 232723 13.56 1.98 20161119 232724 13.48 2.01 20161119 232726 13.41 2.07 20161119 232727 13.37 2.13 20161119 232728 13.33 2.17 20161119 232729 13.26 2.19 20161119 232730 13.20 2.21 20161119 232731 13.14 2.22 20161119 232732 13.12 2.23 20161119 232733 13.19 2.24 20161119 232734 13.29 2.26 20161119 232735 13.42 2.28 20161119 232736 13.61 2.31 20161119 232737 13.77 2.33 20161119 232738 13.91 2.36 20161119 232739 14.04 2.39 20161119 232740 14.16 2.42 20161119 232741 14.26 2.41 20161119 232742 14.34 2.40 20161119 232743 14.39 2.39 20161119 232744 14.42 2.38 20161119 232745 13.92 2.33 20161119 232746 13.42 2.28 20161119 232747 13.02 2.23 20161119 232748 12.60 2.18 20161119 232749 12.15 2.13 20161119 232750 11.77 2.10 20161119 232751 11.36 2.06 20161119 232752 11.04 2.03 20161119 232753 10.71 2.02 20161119 232754 10.56 2.03 20161119 232755 10.41 2.04 20161119 232756 10.31 2.04 20161119 232757 10.18 2.06 20161119 232758 10.00 2.09 20161119 232759 9.83 2.11 20161119 232800 9.69 2.14 20161119 232801 9.54 2.17 20161119 232802 9.40 2.20 20161119 232803 9.34 2.24 20161119 232804 9.26 2.28 20161119 232805 9.18 2.31 20161119 232806 9.10 2.34 20161119 232807 9.05 2.36 20161119 232808 8.97 2.39 20161119 232809 8.89 2.41 20161119 232810 8.83 2.43 20161119 232811 8.82 2.45 20161119 232812 8.85 2.46 20161119 232813 8.89 2.48 20161119 232814 8.92 2.50 20161119 232816 8.93 2.51 20161119 232817 8.93 2.52 20161119 232818 8.93 2.53 20161119 232819 8.90 2.54 20161119 232820 8.87 2.55 20161119 232821 8.88 2.56 20161119 232822 8.92 2.58 20161119 232823 8.92 2.58 20161119 232824 8.92 2.59 20161119 232825 8.92 2.60 20161119 232826 8.92 2.61 20161119 232827 8.93 2.62 20161119 232828 8.95 2.63 20161119 232829 8.98 2.64 20161119 232830 9.03 2.65 20161119 232831 9.10 2.66 20161119 232832 9.16 2.67 20161119 232833 9.22 2.68 20161119 232834 9.28 2.69 20161119 232835 9.36 2.70 20161119 232836 9.39 2.71 20161119 232837 9.43 2.71 20161119 232838 9.47 2.72 20161119 232839 9.53 2.73 20161119 232840 9.59 2.74 20161119 232841 9.66 2.74 20161119 232842 9.74 2.75 20161119 232843 9.84 2.76 20161119 232844 9.93 2.76 20161119 232845 10.05 2.77 20161119 232846 10.20 2.78 20161119 232847 10.38 2.78 20161119 232848 10.59 2.79 20161119 232849 10.79 2.80 20161119 232850 11.01 2.81 20161119 232851 11.20 2.82 20161119 232852 11.43 2.83 20161119 232853 11.69 2.85 20161119 232854 11.91 2.86 20161119 232855 12.12 2.87 20161119 232856 12.34 2.88 20161119 232857 12.52 2.89 20161119 232858 12.71 2.90 20161119 232859 12.92 2.91 20161119 232900 13.09 2.91 20161119 232901 13.25 2.93 20161119 232902 13.13 2.92 20161119 232903 12.96 2.91 20161119 232904 12.79 2.90 20161119 232905 12.60 2.89 20161119 232907 12.42 2.88 20161119 232908 12.29 2.88 20161119 232909 12.11 2.87 20161119 232910 11.91 2.85 20161119 232911 11.70 2.84 20161119 232912 11.53 2.83 20161119 232913 11.32 2.82 20161119 232914 11.11 2.81 20161119 232915 10.91 2.79 20161119 232916 10.86 2.79 20161119 232917 10.85 2.78 20161119 232918 10.84 2.77 20161119 232919 10.83 2.76 20161119 232920 10.83 2.75 20161119 232921 10.83 2.74 20161119 232922 10.83 2.73 20161119 232923 10.85 2.72 20161119 232924 10.87 2.71 20161119 232925 10.89 2.70 20161119 232926 10.89 2.69 20161119 232927 10.90 2.68 20161119 232928 10.90 2.67 20161119 232929 10.92 2.66 20161119 232930 10.96 2.65 20161119 232931 11.00 2.63 20161119 232932 11.07 2.62 20161119 232933 11.10 2.61 20161119 232934 11.13 2.61 20161119 232935 11.19 2.60 20161119 232936 11.26 2.59 20161119 232937 11.33 2.58 20161119 232938 11.41 2.57 20161119 232939 11.49 2.57 20161119 232940 11.57 2.57 20161119 232941 11.68 2.56 20161119 232942 11.78 2.56 20161119 232943 11.81 2.56 20161119 232944 11.73 2.54 20161119 232945 11.67 2.53 20161119 232946 11.56 2.51 20161119 232947 11.46 2.50 20161119 232948 11.39 2.48 20161119 232949 11.26 2.46 20161119 232950 11.15 2.44 20161119 232951 10.98 2.41 20161119 232952 10.80 2.38 20161119 232953 10.64 2.37 20161119 232954 10.41 2.35 20161119 232955 10.22 2.34 20161119 232957 9.99 2.32 20161119 232958 9.80 2.31 20161119 232959 9.67 2.29 20161119 233000 9.51 2.27 20161119 233001 9.38 2.25 20161119 233002 9.22 2.23 20161119 233003 9.08 2.23 20161119 233004 8.91 2.23 20161119 233005 8.78 2.23 20161119 233006 8.63 2.23 20161119 233007 8.51 2.22 20161119 233008 8.37 2.21 20161119 233009 8.25 2.19 20161119 233010 8.17 2.19 20161119 233011 8.06 2.18 20161119 233012 7.99 2.18 20161119 233013 7.91 2.16 20161119 233014 7.84 2.14 20161119 233015 7.76 2.12 20161119 233016 7.70 2.10 20161119 233017 7.62 2.11 20161119 233018 7.55 2.12 20161119 233019 7.47 2.14 20161119 233020 7.37 2.17 20161119 233021 7.30 2.19 20161119 233022 7.20 2.20 20161119 233023 7.13 2.21 20161119 233024 7.05 2.21 20161119 233025 7.00 2.22 20161119 233026 6.96 2.22 20161119 233027 6.99 2.21 20161119 233028 7.04 2.21 20161119 233029 7.08 2.20 20161119 233030 7.13 2.19 20161119 233031 7.18 2.17 20161119 233032 7.21 2.16 20161119 233033 7.25 2.15 20161119 233034 7.27 2.13 20161119 233035 7.28 2.11 20161119 233036 7.25 2.07 20161119 233037 7.21 2.03 20161119 233038 7.16 1.98 20161119 233039 7.10 1.97 20161119 233040 7.01 1.94 20161119 233041 6.87 1.92 20161119 233042 6.72 1.91 20161119 233043 6.56 1.90 20161119 233044 6.39 1.88 20161119 233045 6.25 1.86 20161119 233046 6.12 1.84 20161119 233048 5.97 1.82 20161119 233049 5.82 1.80 20161119 233050 5.67 1.78 20161119 233051 5.50 1.76 20161119 233052 5.38 1.74 20161119 233053 5.27 1.72 20161119 233054 5.15 1.69 20161119 233055 5.05 1.67 20161119 233056 4.95 1.64 20161119 233057 4.86 1.61 20161119 233058 4.72 1.58 20161119 233059 4.61 1.54 20161119 233100 4.50 1.51 20161119 233101 4.39 1.47 20161119 233102 4.21 1.41 20161119 233103 4.06 1.33 20161119 233104 3.91 1.23 20161119 233105 3.76 1.11 20161119 233106 3.58 0.95 20161119 233119 3.82 0.17 20161119 233120 3.73 0.17 20161120 012310 7.82 0.22 20161120 012311 9.61 0.01 20161120 012312 10.95 -0.13 20161120 012313 9.83 -0.06 20161120 012314 8.07 0.02 20161120 012315 8.05 0.11 20161120 012316 9.69 0.24 20161120 012317 9.84 0.35 20161120 012318 9.06 0.44 20161120 012319 8.92 0.43 20161120 012320 8.87 0.42 20161120 012321 8.91 0.42 20161120 012322 8.66 0.45 20161120 012323 8.36 0.44 20161120 012324 8.12 0.39 20161120 012326 8.29 0.47 20161120 012327 8.37 0.58 20161120 012328 8.34 0.69 20161120 012329 8.26 0.68 20161120 012330 7.97 0.68 20161120 012331 7.47 0.71 20161120 012332 7.25 0.73 20161120 012335 8.28 0.93 20161120 012336 8.81 0.99 20161120 012337 9.41 1.05 20161120 012338 9.50 0.99 20161120 012339 9.05 0.89 20161120 012340 8.61 0.80 20161120 012341 7.91 0.77 20161120 012342 7.04 0.74 20161120 012343 6.32 0.72 20161120 012601 13.10 0.63 20161120 012602 14.45 0.69 20161120 012603 15.19 0.77 20161120 012604 15.53 0.88 20161120 012605 15.79 0.99 20161120 012606 15.98 1.09 20161120 012607 16.07 1.14 20161120 012608 16.34 1.18 20161120 012610 16.83 1.08 20161120 012614 14.74 1.00 20161120 012615 14.11 1.00 20161120 012619 11.33 1.16 20161120 012620 10.73 1.14 20161120 012621 10.23 1.12 20161120 012622 9.57 1.16 20161120 012623 8.92 1.20 20161120 012624 8.69 1.24 20161120 012625 8.93 1.31 20161120 012626 8.99 1.38 20161120 012627 8.06 1.39 20161120 012628 6.87 1.41 20161120 012629 5.17 1.49 20161120 012630 4.21 1.58 20161120 012632 4.69 1.57 20161120 012633 6.14 1.53 20161120 012634 7.37 1.54 20161120 012635 8.16 1.62 20161120 012636 9.00 1.69 20161120 012637 10.63 1.70 20161120 012638 11.88 1.69 20161120 012639 8.73 1.65 20161120 012640 12.57 1.62 20161120 012641 13.10 1.65 20161120 012642 14.25 1.70 20161120 012643 12.98 1.76 20161120 012644 11.35 1.82 20161120 012645 9.61 1.76 20161120 012646 7.68 1.63 20161120 012647 6.47 1.57 20161120 012648 6.30 1.63 20161120 012649 6.07 1.68 20161120 012721 5.52 0.74 20161120 012723 6.86 0.93 20161120 012724 7.47 1.01 20161120 012725 7.58 1.08 20161120 012726 7.69 1.19 20161120 012727 7.84 1.28 20161120 012728 7.97 1.29 20161120 012729 8.37 1.30 20161120 012730 8.36 1.36 20161120 012731 8.03 1.41 20161120 012732 7.71 1.41 20161120 012734 7.45 1.41 20161120 012735 7.21 1.39 20161120 012736 7.39 1.38 20161120 012737 7.14 1.40 20161120 012738 6.87 1.42 20161120 012739 6.48 1.38 20161120 012740 6.30 1.33 20161120 012741 6.32 1.30 20161120 012742 6.46 1.27 20161120 012743 6.17 1.23 20161120 012744 6.09 1.22 20161120 012745 6.03 1.15 20161120 012746 5.98 1.07 20161120 012747 5.44 1.00 20161120 012748 4.82 0.92 20161120 012749 4.37 0.77 20161120 012750 4.07 0.64 20161120 012751 3.75 0.52 20161120 032237 3.90 0.28 20161120 032238 4.10 0.48 20161120 032345 1.94 0.70 20161120 032346 1.22 0.65 20161120 032347 1.24 0.66 20161120 032348 1.18 0.66 20161120 032349 1.12 0.68 20161120 032351 1.53 0.70 20161120 032352 1.10 0.62 20161120 032353 0.74 0.53 20161120 032354 1.25 0.52 20161120 032355 2.13 0.52 20161120 032356 1.71 0.52 20161120 032357 1.68 0.52 20161120 032358 2.63 0.45 20161120 032359 3.88 0.35 20161120 032400 3.56 0.33 20161120 032401 2.76 0.33 20161120 032402 3.09 0.32 20161120 032403 4.36 0.28 20161120 032404 4.98 0.24 20161120 032405 5.29 0.21 20161120 032406 5.24 0.23 20161120 032407 4.90 0.29 20161120 032408 4.92 0.32 20161120 032409 5.27 0.29 20161120 032410 5.28 0.22 20161120 032411 4.74 0.15 20161120 032412 4.48 0.13 20161120 032413 4.82 0.19 20161120 032414 5.29 0.24 20161120 032415 5.84 0.29 20161120 032456 6.60 0.27 20161120 032731 10.00 -0.85 20161120 032732 9.22 -0.69 20161120 032733 8.53 -0.50 20161120 032734 7.47 -0.28 20161120 032735 6.42 -0.06 20161120 032743 12.66 1.58 20161120 032744 13.33 1.57 20161120 032745 13.78 1.48 20161120 032746 13.86 1.42 20161120 032747 13.69 1.45 20161120 032748 13.87 1.52 20161120 032749 14.16 1.59 20161120 032750 11.99 1.51 20161120 032751 9.94 1.48 20161120 032752 8.56 1.51 20161120 032753 8.75 1.60 20161120 032754 9.37 1.69 20161120 032755 10.23 1.75 20161120 032756 11.09 1.71 20161120 032757 12.12 1.69 20161120 032758 13.01 1.68 20161120 032759 13.62 1.69 20161120 032800 13.79 1.67 20161120 032801 14.00 1.66 20161120 032802 14.61 1.68 20161120 032803 15.31 1.67 20161120 032804 15.62 1.63 20161120 032805 15.80 1.59 20161120 032806 14.94 1.57 20161120 032807 14.00 1.55 20161120 032809 13.08 1.49 20161120 032810 12.41 1.40 20161120 032811 11.94 1.30 20161120 032812 11.75 1.28 20161120 032813 11.82 1.27 20161120 032814 12.17 1.26 20161120 032815 12.26 1.29 20161120 032816 11.94 1.34 20161120 032817 11.21 1.39 20161120 032818 10.93 1.39 20161120 032819 10.89 1.38 20161120 032820 10.99 1.36 20161120 032821 10.71 1.32 20161120 032822 9.75 1.26 20161120 032823 8.86 1.23 20161120 032824 8.31 1.22 20161120 032825 7.47 1.20 20161120 032826 6.46 1.12 20161120 032827 5.53 1.04 20161120 032828 4.84 1.10 20161120 032829 4.67 1.14 20161120 032830 5.17 1.19 20161120 032831 5.99 1.18 20161120 032832 6.83 1.13 20161120 032833 7.94 1.07 20161120 032834 8.88 1.02 20161120 032835 10.61 0.97 20161120 032836 10.03 0.90 20161120 032837 7.75 0.79 20161120 032838 5.55 0.68 20161120 032839 3.40 0.54 20161120 032840 1.15 0.35 20161120 032841 0.71 0.31 20161120 032842 2.62 0.28 20161120 032843 4.43 0.27 20161120 032844 6.63 0.19 20161120 032845 7.90 0.13 20161120 032846 9.27 0.15 20161120 032847 10.20 0.24 20161120 032848 11.88 0.37 20161120 032849 13.03 0.46 20161120 032850 14.11 0.55 20161120 032851 14.40 0.68 20161120 032852 14.61 0.82 20161120 032853 14.61 0.91 20161120 032854 14.41 0.98 20161120 032855 14.04 1.03 20161120 032856 13.51 1.08 20161120 032857 12.71 1.13 20161120 032858 12.03 1.13 20161120 032900 11.36 1.13 20161120 032901 11.11 1.09 20161120 032902 11.25 1.05 20161120 032903 11.28 1.04 20161120 032904 11.11 1.06 20161120 032905 10.78 1.10 20161120 032906 10.43 1.11 20161120 032907 10.09 1.15 20161120 032908 9.77 1.21 20161120 032909 9.34 1.24 20161120 032910 9.07 1.21 20161120 032911 9.29 1.15 20161120 032912 9.64 1.11 20161120 032913 10.40 1.10 20161120 032914 10.89 1.09 20161120 032915 10.86 1.13 20161120 032916 10.94 1.17 20161120 032917 11.08 1.21 20161120 032918 11.15 1.25 20161120 032919 11.00 1.29 20161120 032920 10.13 1.33 20161120 032921 9.38 1.37 20161120 032922 8.93 1.41 20161120 032923 8.59 1.43 20161120 032924 7.90 1.42 20161120 032925 7.27 1.45 20161120 032928 5.89 1.64 20161120 032930 4.28 1.62 20161120 032931 4.12 1.56 20161120 032932 4.24 1.51 20161120 032933 4.31 1.49 20161120 032934 4.16 1.54 20161120 032935 4.22 1.59 20161120 032936 4.22 1.62 20161120 032937 4.17 1.62 20161120 032938 5.04 1.69 20161120 032939 6.01 1.74 20161120 032940 7.36 1.77 20161120 032941 8.80 1.78 20161120 032942 9.11 1.77 20161120 032943 9.38 1.77 20161120 032944 9.71 1.76 20161120 032945 10.17 1.77 20161120 032946 11.29 1.82 20161120 032947 12.56 1.83 20161120 032948 13.90 1.83 20161120 032950 14.80 1.80 20161120 032951 15.32 1.75 20161120 032952 15.96 1.74 20161120 032953 16.85 1.74 20161120 032954 17.33 1.76 20161120 032955 17.31 1.81 20161120 032956 17.21 1.87 20161120 032957 17.86 1.87 20161120 032958 18.05 1.81 20161120 032959 17.24 1.70 20161120 033000 16.32 1.61 20161120 033001 14.43 1.58 20161120 033002 13.34 1.64 20161120 033003 12.57 1.70 20161120 033004 12.36 1.73 20161120 033005 12.04 1.73 20161120 033006 11.01 1.73 20161120 033007 10.43 1.73 20161120 033008 10.50 1.73 20161120 033009 11.36 1.72 20161120 033010 11.00 1.64 20161120 033011 10.86 1.58 20161120 033012 11.04 1.55 20161120 033013 11.48 1.53 20161120 033014 11.72 1.56 20161120 033015 11.94 1.58 20161120 033016 12.09 1.58 20161120 033017 12.23 1.54 20161120 033018 12.03 1.55 20161120 033019 12.00 1.55 20161120 033020 12.17 1.55 20161120 033021 12.52 1.56 20161120 033022 13.02 1.52 20161120 033023 13.17 1.45 20161120 033024 13.31 1.40 20161120 033025 13.37 1.38 20161120 033026 13.47 1.38 20161120 033027 13.63 1.36 20161120 033028 13.79 1.37 20161120 033029 13.90 1.39 20161120 033030 13.94 1.41 20161120 033031 14.04 1.40 20161120 033032 14.10 1.39 20161120 033033 14.13 1.41 20161120 033034 14.14 1.43 20161120 033035 14.18 1.42 20161120 033036 14.26 1.38 20161120 033037 14.37 1.34 20161120 033038 14.48 1.31 20161120 033039 14.51 1.32 20161120 033041 14.65 1.34 20161120 033042 14.61 1.34 20161120 033043 14.42 1.33 20161120 033044 14.49 1.32 20161120 033045 14.79 1.38 20161120 033046 14.95 1.43 20161120 033047 14.89 1.47 20161120 033048 14.69 1.48 20161120 033049 14.42 1.47 20161120 033050 13.85 1.47 20161120 033051 13.18 1.48 20161120 033052 12.20 1.47 20161120 033053 11.38 1.48 20161120 033054 10.82 1.55 20161120 033055 10.44 1.65 20161120 033057 9.51 1.76 20161120 033058 9.39 1.75 20161120 033059 9.42 1.79 20161120 033100 9.33 1.85 20161120 033134 27.68 3.88 20161120 033135 27.85 3.99 20161120 033136 28.18 4.02 20161120 033137 28.55 4.06 20161120 033138 28.80 4.09 20161120 033139 29.10 4.18 20161120 033140 29.69 4.33 20161120 033141 30.35 4.44 20161120 033142 31.16 4.52 20161120 033143 31.06 4.57 20161120 033144 30.06 4.61 20161120 033145 29.49 4.63 20161120 033146 29.17 4.64 20161120 033147 29.20 4.64 20161120 033148 29.15 4.65 20161120 033149 28.97 4.65 20161120 033150 28.86 4.69 20161120 033151 28.66 4.74 20161120 033152 28.09 4.77 20161120 033153 27.81 4.76 20161120 033154 27.56 4.75 20161120 033155 27.45 4.71 20161120 033156 27.77 4.68 20161120 033157 28.21 4.66 20161120 033158 28.35 4.63 20161120 033159 28.32 4.60 20161120 033200 28.23 4.53 20161120 033201 28.48 4.47 20161120 033202 29.25 4.42 20161120 033203 30.61 4.44 20161120 033204 31.76 4.47 20161120 033205 32.96 4.50 20161120 033206 33.98 4.50 20161120 033207 35.10 4.50 20161120 033208 36.75 4.58 20161120 033209 38.25 4.65 20161120 033210 39.60 4.69 20161120 033211 40.87 4.71 20161120 033212 41.64 4.68 20161120 033213 40.78 4.67 20161120 033214 39.99 4.66 20161120 033215 39.42 4.60 20161120 033216 38.81 4.45 20161120 033217 38.23 4.29 20161120 033218 37.88 4.14 20161120 033219 37.37 3.99 20161120 033220 35.25 3.87 20161120 033221 33.55 3.75 20161120 033222 32.02 3.61 20161120 033224 31.19 3.46 20161120 033225 28.28 3.22 20161120 033226 24.58 2.94 20161120 033227 20.04 2.61 20161120 033228 14.42 2.20 20161120 033229 7.03 2.01 20161120 033230 11.23 1.95 20161120 033231 21.36 1.92 20161120 033232 28.51 1.99 20161120 033233 33.68 2.26 20161120 033234 36.77 2.45 20161120 033235 38.04 2.43 20161120 033236 38.83 2.29 20161120 033237 37.99 2.16 20161120 033238 38.69 2.00 20161120 033239 39.52 1.93 20161120 033240 39.69 2.00 20161120 033241 39.93 2.03 20161120 033242 41.00 2.02 20161120 033243 41.21 1.95 20161120 033244 42.81 1.93 20161120 033245 41.33 2.15 20161120 033246 39.74 2.29 20161120 033247 38.24 2.43 20161120 033248 36.45 2.64 20161120 033249 35.34 2.82 20161120 033250 34.56 3.03 20161120 033251 33.52 3.22 20161120 033252 32.65 3.39 20161120 033253 31.93 3.58 20161120 033254 31.11 3.71 20161120 033255 30.47 3.85 20161120 033256 31.06 3.93 20161120 033257 31.28 3.96 20161120 033258 31.37 3.98 20161120 033259 31.52 3.99 20161120 033300 32.39 4.03 20161120 033301 33.10 4.03 20161120 033302 33.93 4.02 20161120 033303 34.11 4.01 20161120 033304 33.75 4.01 20161120 033305 33.48 3.99 20161120 033306 33.13 3.95 20161120 033307 31.45 3.91 20161120 033308 30.14 3.87 20161120 033309 29.07 3.81 20161120 033310 27.98 3.72 20161120 033311 26.86 3.66 20161120 033312 25.37 3.69 20161120 033315 21.87 3.88 20161120 033316 20.32 3.97 20161120 033317 18.49 4.05 20161120 033318 16.82 4.13 20161120 033319 17.34 4.15 20161120 033320 19.16 4.25 20161120 033321 20.63 4.35 20161120 033322 22.13 4.46 20161120 033323 24.20 4.60 20161120 033324 26.18 4.63 20161120 033325 28.06 4.65 20161120 033326 30.06 4.67 20161120 033327 31.61 4.70 20161120 033328 33.41 4.76 20161120 033329 35.68 4.85 20161120 033330 37.66 4.91 20161120 033331 39.04 4.89 20161120 033332 40.07 4.83 20161120 033333 40.34 4.75 20161120 033334 40.41 4.69 20161120 033335 40.98 4.64 20161120 033336 41.65 4.55 20161120 033337 41.73 4.48 20161120 033338 41.18 4.42 20161120 033339 40.39 4.38 20161120 033340 39.45 4.31 20161120 033341 38.21 4.22 20161120 033342 36.68 4.20 20161120 033343 34.90 4.26 20161120 033344 33.51 4.29 20161120 033345 32.15 4.32 20161120 033346 31.16 4.31 20161120 033347 30.75 4.30 20161120 033348 30.94 4.31 20161120 033349 31.39 4.33 20161120 033350 31.67 4.35 20161120 033351 32.03 4.38 20161120 033352 32.48 4.41 20161120 033353 33.05 4.43 20161120 033354 33.13 4.40 20161120 033355 32.71 4.36 20161120 033356 32.19 4.31 20161120 033357 31.38 4.26 20161120 033358 30.25 4.21 20161120 033359 28.91 4.16 20161120 033400 27.89 4.10 20161120 033401 26.63 4.02 20161120 033402 24.98 3.86 20161120 033403 23.45 3.67 20161120 033405 21.93 3.43 20161120 051859 12.09 1.66 20161120 051900 12.46 1.72 20161120 051901 13.33 1.73 20161120 051902 15.01 1.75 20161120 051903 16.36 1.78 20161120 051905 17.26 1.84 20161120 051906 17.34 1.80 20161120 051907 17.68 1.74 20161120 051908 17.36 1.73 20161120 051909 17.07 1.78 20161120 051910 16.72 1.81 20161120 051911 15.87 1.73 20161120 051912 14.89 1.57 20161120 051913 14.02 1.40 20161120 051914 13.37 1.35 20161120 051915 12.81 1.29 20161120 051916 12.24 1.20 20161120 051917 11.41 1.12 20161120 051918 10.54 1.08 20161120 051919 9.63 1.00 20161120 051920 8.82 0.91 20161120 051921 8.14 0.81 20161120 051922 8.01 0.72 20161120 051923 8.18 0.63 20161120 051924 8.32 0.53 20161120 051925 8.30 0.44 20161120 051926 7.27 0.41 20161120 051927 6.10 0.43 20161120 051928 5.21 0.47 20161120 051929 4.51 0.51 20161120 051930 3.45 0.55 20161120 051931 2.88 0.61 20161120 051932 2.91 0.73 20161120 051933 3.00 0.86 20161120 051934 3.60 0.97 20161120 051935 4.57 1.09 20161120 051936 5.74 1.23 20161120 051937 7.02 1.34 20161120 051938 7.97 1.42 20161120 051939 8.93 1.52 20161120 051940 9.70 1.63 20161120 051941 10.22 1.67 20161120 051942 10.72 1.71 20161120 051943 10.93 1.74 20161120 051944 11.15 1.82 20161120 051945 11.41 1.87 20161120 051946 11.60 1.91 20161120 051947 11.35 1.98 20161120 051948 11.20 2.07 20161120 051949 11.70 2.17 20161120 051950 12.28 2.24 20161120 051951 12.57 2.28 20161120 051952 12.75 2.29 20161120 051953 13.13 2.30 20161120 051954 13.90 2.30 20161120 051956 14.14 2.35 20161120 051957 13.85 2.41 20161120 051958 13.20 2.47 20161120 051959 13.58 2.44 20161120 052000 14.33 2.39 20161120 052001 15.05 2.36 20161120 052002 14.98 2.41 20161120 052003 14.75 2.46 20161120 052004 14.58 2.48 20161120 052005 14.97 2.53 20161120 052006 15.52 2.57 20161120 052007 15.90 2.58 20161120 052008 15.88 2.56 20161120 052009 15.55 2.58 20161120 052010 14.94 2.65 20161120 052011 15.71 2.65 20161120 052012 16.41 2.64 20161120 052013 17.12 2.64 20161120 052014 17.40 2.62 20161120 052015 17.68 2.63 20161120 052016 17.82 2.63 20161120 052017 17.74 2.59 20161120 052018 17.52 2.57 20161120 052019 17.16 2.58 20161120 052020 17.01 2.62 20161120 052021 17.01 2.62 20161120 052022 17.07 2.58 20161120 052023 17.12 2.55 20161120 052024 17.18 2.57 20161120 052025 17.27 2.64 20161120 052026 16.85 2.64 20161120 052027 16.45 2.61 20161120 052028 16.16 2.58 20161120 052029 16.36 2.53 20161120 052030 16.43 2.50 20161120 052031 16.39 2.49 20161120 052032 15.97 2.42 20161120 052033 15.58 2.32 20161120 052034 15.44 2.23 20161120 052035 15.39 2.14 20161120 052036 15.36 2.04 20161120 052037 15.48 1.95 20161120 052038 15.89 1.89 20161120 052039 16.71 1.85 20161120 052040 17.63 1.82 20161120 052041 18.68 1.76 20161120 052042 19.62 1.69 20161120 052043 20.47 1.59 20161120 052044 21.17 1.51 20161120 052045 22.05 1.48 20161120 052047 22.92 1.49 20161120 052048 23.03 1.54 20161120 052049 22.65 1.63 20161120 052050 22.46 1.73 20161120 052051 22.31 1.85 20161120 052052 22.13 1.94 20161120 052053 22.17 2.01 20161120 052054 22.20 2.12 20161120 052055 22.06 2.22 20161120 052056 21.85 2.29 20161120 052057 21.79 2.36 20161120 052058 21.68 2.42 20161120 052059 21.60 2.50 20161120 052100 21.42 2.55 20161120 052101 21.41 2.57 20161120 052102 21.09 2.59 20161120 052103 20.80 2.60 20161120 052104 20.69 2.62 20161120 052105 19.94 2.63 20161120 052106 18.87 2.65 20161120 052107 17.69 2.63 20161120 052108 17.41 2.57 20161120 052109 17.53 2.49 20161120 052110 17.66 2.41 20161120 052111 17.57 2.35 20161120 052112 16.49 2.32 20161120 052113 15.56 2.30 20161120 052114 14.80 2.27 20161120 052115 14.84 2.19 20161120 052116 15.23 2.11 20161120 052117 15.65 2.03 20161120 052118 15.68 1.97 20161120 052119 15.57 1.94 20161120 052120 15.68 1.91 20161120 052121 15.73 1.90 20161120 052122 15.57 1.90 20161120 052123 15.56 1.90 20161120 052124 15.71 1.91 20161120 052125 16.05 1.88 20161120 052126 16.59 1.83 20161120 052127 17.11 1.78 20161120 052128 17.70 1.75 20161120 052129 18.11 1.82 20161120 052130 18.49 1.88 20161120 052131 18.52 1.94 20161120 052132 18.32 1.96 20161120 052133 17.81 1.98 20161120 052134 17.14 1.99 20161120 052135 16.39 2.01 20161120 052137 16.31 2.04 20161120 052138 16.29 2.09 20161120 052139 16.37 2.17 20161120 052140 16.37 2.19 20161120 052141 16.54 2.17 20161120 052142 16.82 2.13 20161120 052143 17.07 2.10 20161120 052144 17.57 2.11 20161120 052145 17.86 2.14 20161120 052146 17.87 2.12 20161120 052147 17.85 2.05 20161120 052148 18.14 2.01 20161120 052149 18.62 2.01 20161120 052150 19.44 2.06 20161120 052151 20.38 2.07 20161120 052152 21.28 2.06 20161120 052153 22.30 2.07 20161120 052154 23.14 2.07 20161120 052155 23.39 2.05 20161120 052156 23.79 2.01 20161120 052157 24.24 1.96 20161120 052158 24.85 1.93 20161120 052159 25.77 1.97 20161120 052200 26.72 2.02 20161120 052201 27.56 2.06 20161120 052202 28.56 2.08 20161120 052203 29.38 2.08 20161120 052204 29.90 2.07 20161120 052205 30.25 2.09 20161120 052206 30.78 2.11 20161120 052207 31.30 2.10 20161120 052208 31.79 2.09 20161120 052209 32.33 2.14 20161120 052210 32.89 2.25 20161120 052211 33.35 2.35 20161120 052212 33.87 2.45 20161120 052213 33.02 2.45 20161120 052214 32.08 2.41 20161120 052215 31.42 2.37 20161120 052216 31.10 2.33 20161120 052217 31.10 2.36 20161120 052218 30.88 2.41 20161120 052219 30.49 2.46 20161120 052220 30.07 2.50 20161120 052221 28.90 2.50 20161120 052222 28.16 2.53 20161120 052223 27.36 2.58 20161120 052224 26.64 2.65 20161120 052225 26.02 2.73 20161120 052226 25.46 2.77 20161120 052228 25.12 2.78 20161120 052229 24.90 2.76 20161120 052230 24.81 2.76 20161120 052231 24.64 2.73 20161120 052232 24.56 2.66 20161120 052233 24.54 2.56 20161120 052234 24.48 2.43 20161120 052249 12.30 0.88 20161120 052250 11.78 0.67 20161120 052251 11.94 0.45 20161120 052252 12.74 0.25 20161120 052253 12.68 0.27 20161120 052256 14.09 0.91 20161120 052257 15.41 1.15 20161120 052258 17.18 1.45 20161120 052259 19.63 1.73 20161120 052300 22.69 2.02 20161120 052301 26.28 2.26 20161120 052302 29.03 2.46 20161120 052303 32.02 2.65 20161120 052304 35.20 2.83 20161120 052305 37.93 2.96 20161120 052306 39.97 2.96 20161120 052307 42.04 2.91 20161120 052308 44.20 2.86 20161120 052309 46.37 2.81 20161120 052310 47.11 2.72 20161120 052311 47.15 2.56 20161120 052312 47.29 2.37 20161120 052314 47.34 2.13 20161120 052315 47.19 2.03 20161120 052316 46.79 2.00 20161120 052317 46.34 1.97 20161120 052318 45.83 1.93 20161120 052319 43.93 1.89 20161120 052320 40.83 1.87 20161120 052321 37.91 1.85 20161120 052322 35.18 1.88 20161120 052323 32.49 1.92 20161120 052324 29.06 1.94 20161120 052325 25.46 1.94 20161120 052326 22.03 1.95 20161120 052327 18.72 1.95 20161120 052328 14.88 1.87 20161120 052329 11.06 1.77 20161120 052330 7.93 1.70 20161120 052331 6.39 1.64 20161120 052332 6.95 1.61 20161120 052333 9.08 1.57 20161120 052334 11.95 1.53 20161120 052335 14.74 1.53 20161120 052336 18.54 1.52 20161120 052337 22.21 1.49 20161120 052338 26.07 1.53 20161120 052339 30.37 1.61 20161120 052340 34.97 1.68 20161120 052341 40.00 1.72 20161120 052342 45.01 1.75 20161120 052343 50.18 1.81 20161120 052344 52.53 1.91 20161120 052345 54.49 2.01 20161120 052346 56.41 2.11 20161120 052347 58.26 2.26 20161120 052348 59.66 2.39 20161120 052349 61.25 2.50 20161120 052350 62.82 2.58 20161120 052351 64.41 2.65 20161120 052352 65.59 2.74 20161120 052353 66.26 2.83 20161120 052354 67.25 2.95 20161120 052355 68.15 3.08 20161120 052356 68.15 3.14 20161120 052357 67.92 3.16 20161120 052358 67.61 3.19 20161120 052359 67.31 3.21 20161120 052400 66.86 3.20 20161120 052401 65.95 3.16 20161120 052402 64.89 3.14 20161120 052403 64.05 3.13 20161120 052405 63.26 3.13 20161120 052406 62.31 3.11 20161120 052407 61.07 3.09 20161120 052408 59.85 3.07 20161120 052409 58.44 3.04 20161120 052410 56.61 3.02 20161120 052411 54.29 3.00 20161120 052412 52.10 2.97 20161120 052413 50.07 2.95 20161120 052414 47.82 2.93 20161120 052415 45.42 2.91 20161120 052416 43.18 2.91 20161120 071341 7.98 0.05 20161120 071357 6.96 -0.46 20161120 071358 7.37 -0.45 20161120 071359 7.97 -0.43 20161120 071400 8.80 -0.37 20161120 071401 9.48 -0.29 20161120 071402 10.15 -0.19 20161120 071403 10.47 -0.10 20161120 071404 10.91 -0.04 20161120 071405 11.52 0.02 20161120 071406 12.09 0.07 20161120 071407 12.21 0.13 20161120 071408 12.11 0.19 20161120 071409 11.66 0.25 20161120 071410 11.13 0.30 20161120 071411 11.83 0.29 20161120 071412 12.62 0.27 20161120 071413 13.13 0.25 20161120 071414 13.72 0.27 20161120 071415 14.38 0.29 20161120 071416 14.72 0.32 20161120 071417 15.09 0.34 20161120 071418 15.36 0.30 20161120 071419 15.82 0.28 20161120 071420 16.50 0.27 20161120 071421 17.11 0.24 20161120 071422 17.41 0.21 20161120 071423 17.49 0.19 20161120 071424 17.31 0.16 20161120 071425 17.48 0.13 20161120 071426 17.70 0.11 20161120 071427 17.46 0.08 20161120 071428 17.04 0.04 20161120 071429 17.03 0.01 20161120 071430 17.18 -0.02 20161120 071431 16.92 -0.06 20161120 071432 16.40 -0.11 20161120 071433 15.65 -0.20 20161120 071434 15.12 -0.27 20161120 071435 14.71 -0.37 20161120 071436 14.35 -0.49 20161120 071437 14.10 -0.63 20161120 071438 13.48 -0.79 20161120 071440 12.55 -0.90 20161120 071441 12.16 -0.99 20161120 071442 12.29 -1.06 20161120 071443 12.61 -1.17 20161120 071444 12.51 -1.32 20161120 071445 11.83 -1.48 20161120 071446 11.47 -1.58 20161120 071447 11.55 -1.63 20161120 071448 11.47 -1.66 20161120 071449 11.24 -1.64 20161120 071450 11.28 -1.61 20161120 071451 11.63 -1.56 20161120 071452 11.87 -1.50 20161120 071453 10.76 -1.50 20161120 071454 9.68 -1.50 20161120 071455 8.56 -1.50 20161120 071456 7.64 -1.49 20161120 071457 7.29 -1.46 20161120 071458 7.12 -1.46 20161120 071459 7.16 -1.47 20161120 071500 7.21 -1.48 20161120 071501 6.86 -1.36 20161120 071502 6.35 -1.23 20161120 071503 5.73 -1.10 20161120 071504 5.09 -1.01 20161120 071505 4.94 -0.97 20161120 071506 6.01 -0.95 20161120 071507 7.46 -0.92 20161120 071508 8.95 -0.84 20161120 071509 9.76 -0.72 20161120 071512 13.56 -0.23 20161120 071513 15.29 -0.04 20161120 071514 17.08 0.19 20161120 071515 18.87 0.37 20161120 071516 20.54 0.46 20161120 071517 21.40 0.53 20161120 071518 22.46 0.60 20161120 071519 23.00 0.63 20161120 071520 23.70 0.65 20161120 071521 24.45 0.67 20161120 071522 24.95 0.68 20161120 071523 25.17 0.70 20161120 071524 25.58 0.71 20161120 071525 26.34 0.69 20161120 071526 27.13 0.65 20161120 071527 28.23 0.64 20161120 071528 29.55 0.65 20161120 071530 30.52 0.71 20161120 071531 31.69 0.74 20161120 071532 32.29 0.76 20161120 071533 32.63 0.77 20161120 071534 33.02 0.76 20161120 071535 32.99 0.73 20161120 071536 32.64 0.71 20161120 071537 32.14 0.71 20161120 071538 31.93 0.74 20161120 071539 31.92 0.76 20161120 071540 31.94 0.75 20161120 071541 32.25 0.71 20161120 071542 32.75 0.69 20161120 071543 32.88 0.70 20161120 071544 32.83 0.71 20161120 071545 32.38 0.70 20161120 071546 32.07 0.71 20161120 071547 32.09 0.73 20161120 071548 32.06 0.73 20161120 071549 32.24 0.75 20161120 071550 32.68 0.80 20161120 071551 33.16 0.85 20161120 071552 33.22 0.86 20161120 071553 32.80 0.82 20161120 071554 32.43 0.78 20161120 071555 32.25 0.76 20161120 071556 32.32 0.79 20161120 071557 32.23 0.83 20161120 071558 32.13 0.83 20161120 071559 32.23 0.83 20161120 071600 32.55 0.81 20161120 071601 32.88 0.82 20161120 071602 33.34 0.84 20161120 071603 33.69 0.82 20161120 071604 34.13 0.80 20161120 071605 34.10 0.81 20161120 071606 33.93 0.87 20161120 071607 33.96 0.91 20161120 071608 34.11 0.93 20161120 071609 34.31 0.94 20161120 071610 34.30 0.90 20161120 071611 34.35 0.90 20161120 071612 34.37 0.90 20161120 071613 34.39 0.92 20161120 071614 34.43 0.97 20161120 071615 34.46 1.00 20161120 071616 34.50 1.05 20161120 071617 34.52 1.08 20161120 071618 34.23 1.08 20161120 071619 33.89 1.06 20161120 071621 33.53 1.05 20161120 071622 33.19 1.08 20161120 071623 33.13 1.14 20161120 071624 33.47 1.20 20161120 071625 33.99 1.25 20161120 071626 34.39 1.28 20161120 071627 34.44 1.28 20161120 071628 34.51 1.29 20161120 071629 34.16 1.33 20161120 071630 33.81 1.36 20161120 071631 33.73 1.38 20161120 071632 33.74 1.35 20161120 071633 33.82 1.35 20161120 071634 34.21 1.38 20161120 071635 34.52 1.45 20161120 071636 34.65 1.48 20161120 071637 34.79 1.50 20161120 071638 34.78 1.50 20161120 071639 34.52 1.51 20161120 071640 34.19 1.52 20161120 071641 33.99 1.55 20161120 071642 33.84 1.60 20161120 071643 33.82 1.63 20161120 071644 33.99 1.64 20161120 071645 34.31 1.66 20161120 071646 34.89 1.71 20161120 071647 35.10 1.77 20161120 071648 34.74 1.84 20161120 071649 34.38 1.90 20161120 071650 34.14 1.97 20161120 071651 34.19 2.02 20161120 071652 34.28 2.08 20161120 071653 34.46 2.11 20161120 071654 34.62 2.15 20161120 071655 34.66 2.17 20161120 071656 34.69 2.20 20161120 071657 34.76 2.24 20161120 071658 34.82 2.27 20161120 071659 34.88 2.32 20161120 071700 34.93 2.36 20161120 071701 34.98 2.39 20161120 071702 35.04 2.40 20161120 071703 34.98 2.47 20161120 071704 35.03 2.57 20161120 071705 35.08 2.68 20161120 071706 35.13 2.78 20161120 071707 35.40 2.85 20161120 071708 35.98 2.87 20161120 071709 36.51 2.90 20161120 071710 36.95 2.95 20161120 071712 37.20 3.02 20161120 071713 37.27 3.09 20161120 071714 37.25 3.15 20161120 071715 37.31 3.22 20161120 071716 37.39 3.29 20161120 071717 37.55 3.36 20161120 071718 37.94 3.43 20161120 071719 38.19 3.48 20161120 071720 38.18 3.47 20161120 071721 38.29 3.47 20161120 071722 38.55 3.52 20161120 071723 38.91 3.60 20161120 071724 39.18 3.64 20161120 071725 39.44 3.65 20161120 071726 39.96 3.69 20161120 071727 40.57 3.73 20161120 071728 41.40 3.73 20161120 071729 42.16 3.69 20161120 071730 42.32 3.68 20161120 071731 42.41 3.70 20161120 071732 42.49 3.76 20161120 071733 42.63 3.78 20161120 071734 42.83 3.77 20161120 071735 43.35 3.77 20161120 071736 43.50 3.76 20161120 071737 43.75 3.76 20161120 071738 43.94 3.76 20161120 071739 44.00 3.77 20161120 071740 44.11 3.82 20161120 071741 44.05 3.88 20161120 071742 44.04 3.95 20161120 071743 43.86 4.01 20161120 071744 43.62 4.03 20161120 071745 43.40 4.05 20161120 071746 43.35 4.06 20161120 071747 43.40 4.10 20161120 071748 43.32 4.11 20161120 071749 42.99 4.09 20161120 071750 42.32 4.03 20161120 071751 42.35 4.06 20161120 071752 42.52 4.13 20161120 071753 42.74 4.19 20161120 071754 42.91 4.26 20161120 071755 42.98 4.29 20161120 071756 43.30 4.30 20161120 071758 43.61 4.30 20161120 071759 43.17 4.33 20161120 071800 42.80 4.37 20161120 071802 42.44 4.41 20161120 071803 41.96 4.43 20161120 071804 41.70 4.43 20161120 071805 41.51 4.43 20161120 071806 41.48 4.41 20161120 071807 41.42 4.42 20161120 071808 41.28 4.46 20161120 071809 40.97 4.50 20161120 071810 40.57 4.54 20161120 071811 40.07 4.56 20161120 071812 39.39 4.56 20161120 071813 38.88 4.55 20161120 071814 38.46 4.52 20161120 071815 38.20 4.60 20161120 071816 37.92 4.66 20161120 071817 37.52 4.70 20161120 071818 37.02 4.70 20161120 071819 36.70 4.71 20161120 071820 36.44 4.72 20161120 071821 35.94 4.74 20161120 071822 35.34 4.74 20161120 071823 34.51 4.75 20161120 071824 33.76 4.76 20161120 071825 32.95 4.76 20161120 200320 6.91 2.13 20161120 200321 6.96 2.13 20161120 200322 7.01 2.13 20161120 200323 7.05 2.14 20161120 200324 7.09 2.14 20161120 200325 7.12 2.14 20161120 200326 7.15 2.15 20161120 200327 7.20 2.15 20161120 200328 7.25 2.16 20161120 200329 7.29 2.17 20161120 200330 7.33 2.17 20161120 200331 7.39 2.18 20161120 200332 7.44 2.18 20161120 200333 7.49 2.18 20161120 200334 7.53 2.19 20161120 200335 7.59 2.19 20161120 200336 7.65 2.20 20161120 200337 7.70 2.20 20161120 200338 7.75 2.21 20161120 200339 7.79 2.21 20161120 200340 7.84 2.22 20161120 200341 7.88 2.22 20161120 200342 7.92 2.23 20161120 200343 7.97 2.23 20161120 200344 8.02 2.23 20161120 200345 8.08 2.24 20161120 200346 8.12 2.24 20161120 200347 8.17 2.25 20161120 200348 8.21 2.25 20161120 200349 8.27 2.26 20161120 200350 8.33 2.26 20161120 200351 8.36 2.27 20161120 200352 8.39 2.27 20161120 200353 8.43 2.27 20161120 200354 8.47 2.28 20161120 200355 8.50 2.28 20161120 200356 8.53 2.29 20161120 200357 8.58 2.29 20161120 200358 8.62 2.30 20161120 200359 8.66 2.30 20161120 200401 8.69 2.30 20161120 200402 8.73 2.31 20161120 200403 8.78 2.31 20161120 200404 8.84 2.31 20161120 200405 8.92 2.32 20161120 200406 8.99 2.32 20161120 200407 9.04 2.33 20161120 200408 9.07 2.32 20161120 200409 9.09 2.32 20161120 200410 9.11 2.32 20161120 200411 9.13 2.32 20161120 200412 9.16 2.32 20161120 200413 9.20 2.31 20161120 200414 9.22 2.31 20161120 200415 9.18 2.30 20161120 200416 8.82 2.27 20161120 200417 8.47 2.24 20161120 200418 8.04 2.21 20161120 200419 7.62 2.18 20161120 200420 7.12 2.13 20161120 200421 6.59 2.08 20161120 200422 6.09 2.02 20161120 200423 5.52 1.96 20161120 200424 4.95 1.85 20161120 200425 4.65 1.67 20161120 200436 7.87 1.07 20161120 200437 8.50 1.23 20161120 200438 9.22 1.39 20161120 200439 9.77 1.48 20161120 200440 10.25 1.56 20161120 200441 10.59 1.62 20161120 200442 10.80 1.66 20161120 200443 10.43 1.67 20161120 200444 10.03 1.67 20161120 200445 9.64 1.66 20161120 200446 9.16 1.64 20161120 200447 8.66 1.59 20161120 200448 8.19 1.51 20161120 200449 7.63 1.35 20161120 200451 7.04 1.13 20161120 215528 14.24 6.31 20161120 215529 14.25 6.25 20161120 215530 14.25 6.20 20161120 215531 14.25 6.14 20161120 215532 14.29 6.09 20161120 215533 14.34 6.05 20161120 215534 14.38 5.99 20161120 215535 14.44 5.95 20161120 215536 14.50 5.91 20161120 215537 14.56 5.87 20161120 215538 14.61 5.83 20161120 215539 14.66 5.79 20161120 215540 14.65 5.75 20161120 215541 14.63 5.71 20161120 215542 14.59 5.66 20161120 215543 14.56 5.62 20161120 215544 14.52 5.58 20161120 215545 14.46 5.53 20161120 215546 14.38 5.47 20161120 215547 14.31 5.42 20161120 215548 14.23 5.37 20161120 215549 14.14 5.33 20161120 215550 14.01 5.27 20161120 215551 13.90 5.22 20161120 215552 13.83 5.17 20161120 215553 13.77 5.12 20161120 215554 13.72 5.08 20161120 215555 13.66 5.02 20161120 215556 13.61 4.98 20161120 215557 13.56 4.93 20161120 215559 13.51 4.89 20161120 215600 13.45 4.85 20161120 215601 13.39 4.80 20161120 215602 13.36 4.77 20161120 215603 13.33 4.73 20161120 215604 13.32 4.69 20161120 215605 13.30 4.66 20161120 215606 13.27 4.62 20161120 215607 13.25 4.59 20161120 215608 13.21 4.57 20161120 215609 13.19 4.54 20161120 215610 13.16 4.51 20161120 215611 13.12 4.47 20161120 215612 13.07 4.44 20161120 215613 13.02 4.42 20161120 215614 12.97 4.39 20161120 215615 12.92 4.37 20161120 215616 12.87 4.35 20161120 215617 12.71 4.31 20161120 215618 12.57 4.28 20161120 215619 12.40 4.25 20161120 215620 12.25 4.22 20161120 215621 12.08 4.20 20161120 215622 11.91 4.17 20161120 215623 11.71 4.14 20161120 215624 11.45 4.11 20161120 215625 11.24 4.08 20161120 215626 11.02 4.05 20161120 215627 10.81 4.03 20161120 215628 10.62 4.00 20161120 215629 10.42 3.97 20161120 215630 10.26 3.95 20161120 215631 10.09 3.91 20161120 215632 9.97 3.89 20161120 215633 9.86 3.86 20161120 215634 9.76 3.84 20161120 215635 9.70 3.81 20161120 215636 9.66 3.78 20161120 215637 9.60 3.76 20161120 215638 9.51 3.73 20161120 215639 9.43 3.71 20161120 215640 9.35 3.68 20161120 215641 9.32 3.65 20161120 215642 9.31 3.63 20161120 215643 9.32 3.60 20161120 215644 9.33 3.58 20161120 215645 9.33 3.55 20161120 215646 9.33 3.52 20161120 215647 9.32 3.50 20161120 215649 9.33 3.47 20161120 215650 9.31 3.44 20161120 215651 9.29 3.42 20161120 215652 9.26 3.39 20161120 215653 9.24 3.36 20161120 215654 9.27 3.33 20161120 215655 9.34 3.31 20161120 215656 9.41 3.29 20161120 215657 9.49 3.26 20161120 215658 9.55 3.24 20161120 215659 9.61 3.21 20161120 215700 9.66 3.19 20161120 215701 9.71 3.17 20161120 215702 9.75 3.15 20161120 215703 9.77 3.13 20161120 215704 9.81 3.11 20161120 215705 9.86 3.09 20161120 215706 9.93 3.07 20161120 215707 10.12 3.07 20161120 215708 10.33 3.06 20161120 215709 10.56 3.05 20161120 215710 10.82 3.04 20161120 215711 11.03 3.04 20161120 215712 11.27 3.03 20161120 215713 11.54 3.03 20161120 215714 11.82 3.03 20161120 215715 12.08 3.06 20161120 215716 12.36 3.08 20161120 215717 12.64 3.11 20161120 215718 12.94 3.13 20161120 215719 13.21 3.20 20161120 215720 13.49 3.29 20161120 215721 13.81 3.38 20161120 215722 14.17 3.48 20161120 215723 14.55 3.60 20161120 215724 14.97 3.75 20161120 215725 15.40 3.90 20161120 215726 15.83 4.06 20161120 215727 16.27 4.21 20161120 215728 16.73 4.33 20161120 215729 17.22 4.46 20161120 215730 17.70 4.58 20161120 215731 18.10 4.69 20161120 215733 18.24 4.79 20161120 215734 18.29 4.84 20161120 215735 18.33 4.88 20161120 215736 18.36 4.89 20161120 215737 18.39 4.91 20161120 215738 18.39 4.92 20161120 215740 18.37 4.93 20161120 215741 18.37 4.94 20161120 215742 18.44 4.94 20161120 215743 18.52 4.94 20161120 215744 18.61 4.95 20161120 215745 18.70 4.95 20161120 215746 18.78 4.95 20161120 215747 18.80 4.95 20161120 215748 18.83 4.95 20161120 215749 18.84 4.94 20161120 215750 18.97 4.94 20161120 215751 19.10 4.94 20161120 215752 19.21 4.93 20161120 215753 19.31 4.92 20161120 215754 19.47 4.93 20161120 215755 19.56 4.92 20161120 215756 19.65 4.90 20161120 215757 19.74 4.89 20161120 215758 19.77 4.87 20161120 215759 19.81 4.85 20161120 215800 19.83 4.83 20161120 215801 19.90 4.83 20161120 215802 19.96 4.79 20161120 215803 19.98 4.76 20161120 215804 20.00 4.72 20161120 215806 19.47 4.64 20161120 215807 19.14 4.60 20161120 215808 18.84 4.54 20161120 215809 18.68 4.49 20161120 215810 18.63 4.44 20161120 215811 18.55 4.37 20161120 215812 18.41 4.31 20161120 215813 18.08 4.24 20161120 215814 17.52 4.17 20161120 215815 17.01 4.13 20161120 215816 16.66 4.09 20161120 215817 16.27 4.06 20161120 215818 15.98 4.00 20161120 215819 15.78 3.96 20161120 215820 15.74 3.91 20161120 215821 15.55 3.86 20161120 215822 15.47 3.80 20161120 215823 15.51 3.74 20161120 215824 15.63 3.69 20161120 215825 15.33 3.59 20161120 215826 15.06 3.49 20161120 215827 14.91 3.42 20161120 215828 14.84 3.37 20161120 215831 14.25 3.13 20161120 215832 14.11 3.07 20161120 215834 14.07 3.00 20161120 215835 14.15 2.83 20161120 215836 14.35 2.75 20161120 215837 14.42 2.74 20161120 215838 14.57 2.70 20161120 215839 14.27 2.63 20161120 215840 13.96 2.73 20161120 215841 13.66 2.72 20161120 215842 13.50 2.72 20161120 215843 13.47 2.76 20161120 215844 13.37 2.76 20161120 215845 13.00 2.70 20161120 215846 12.75 2.68 20161120 215847 12.72 2.68 20161120 215848 12.71 2.62 20161120 215849 12.71 2.55 20161120 215850 12.93 2.50 20161120 215851 13.32 2.48 20161120 215852 13.20 2.46 20161120 215853 12.19 2.35 20161120 215854 11.35 2.29 20161120 215855 10.68 2.28 20161120 215856 9.99 2.23 20161120 215859 8.91 2.07 20161120 215900 8.82 2.06 20161120 215901 8.85 2.06 20161120 215902 8.89 2.12 20161120 215903 8.97 2.17 20161120 215904 9.15 2.22 20161120 215905 9.44 2.28 20161120 215906 9.62 2.29 20161120 215907 9.83 2.29 20161120 215908 10.12 2.30 20161120 215909 10.38 2.32 20161120 215910 10.51 2.33 20161120 215911 10.70 2.35 20161120 215912 10.83 2.36 20161120 215913 11.01 2.37 20161120 215914 11.16 2.38 20161120 215915 11.37 2.39 20161120 215916 11.52 2.41 20161120 215917 11.69 2.43 20161120 215918 11.82 2.44 20161120 215919 11.99 2.46 20161120 215921 12.13 2.48 20161120 215922 12.32 2.49 20161120 215923 12.45 2.50 20161120 215924 12.58 2.50 20161120 215925 12.66 2.51 20161120 215926 12.76 2.51 20161120 215927 12.81 2.50 20161120 215928 12.87 2.48 20161120 215929 12.91 2.46 20161120 215930 12.97 2.45 20161120 215931 13.00 2.44 20161120 215932 13.04 2.43 20161120 215933 13.07 2.42 20161120 215934 13.09 2.40 20161120 215935 13.08 2.38 20161120 215936 13.06 2.37 20161120 215937 13.03 2.35 20161120 215938 12.96 2.32 20161120 215939 12.89 2.30 20161120 215940 12.78 2.27 20161120 215941 12.67 2.24 20161120 215942 12.53 2.21 20161120 215943 12.37 2.18 20161120 215944 12.17 2.14 20161120 215945 11.98 2.11 20161120 215946 11.69 2.09 20161120 215947 11.42 2.06 20161120 215948 11.16 2.04 20161120 215949 10.89 2.02 20161120 215950 10.61 2.00 20161120 215951 10.48 2.00 20161120 215952 10.43 1.99 20161120 215953 10.40 1.97 20161120 215954 10.39 1.96 20161120 215955 10.36 1.95 20161120 215956 10.16 1.93 20161120 215957 9.88 1.91 20161120 215958 9.58 1.88 20161120 215959 9.28 1.86 20161120 220000 9.08 1.84 20161120 220001 8.79 1.82 20161120 220002 8.59 1.80 20161120 220003 8.22 1.80 20161120 220004 7.83 1.80 20161120 220005 7.61 1.80 20161120 220007 7.74 1.83 20161120 220008 7.92 1.84 20161120 220009 8.23 1.85 20161120 220010 8.61 1.85 20161120 220012 9.16 1.88 20161120 220013 9.43 1.92 20161120 220014 9.60 1.98 20161120 220016 10.12 2.12 20161120 220017 10.54 2.21 20161120 220018 10.96 2.28 20161120 220019 11.34 2.35 20161120 220020 11.67 2.40 20161120 220021 11.99 2.45 20161120 220022 12.19 2.47 20161120 220023 12.26 2.46 20161120 220024 12.24 2.44 20161120 220025 12.08 2.40 20161120 220026 11.75 2.34 20161120 220027 11.31 2.25 20161120 220028 10.56 1.96 20161120 234750 17.69 3.98 20161120 234751 17.66 3.97 20161120 234752 17.61 3.96 20161120 234753 17.57 3.94 20161120 234754 17.57 3.93 20161120 234755 17.57 3.92 20161120 234756 17.58 3.91 20161120 234757 17.58 3.90 20161120 234758 17.59 3.89 20161120 234759 17.61 3.88 20161120 234800 17.63 3.87 20161120 234801 17.65 3.86 20161120 234802 17.67 3.84 20161120 234803 17.70 3.83 20161120 234804 17.72 3.81 20161120 234805 17.74 3.80 20161120 234806 17.73 3.78 20161120 234807 17.73 3.76 20161120 234808 17.74 3.75 20161120 234809 17.75 3.73 20161120 234810 17.72 3.71 20161120 234811 17.67 3.69 20161120 234812 17.61 3.67 20161120 234813 17.56 3.64 20161120 234814 17.51 3.62 20161120 234815 17.47 3.59 20161120 234816 17.43 3.57 20161120 234817 17.37 3.55 20161120 234818 17.32 3.53 20161120 234819 17.29 3.51 20161120 234821 17.24 3.49 20161120 234822 17.18 3.47 20161120 234823 17.12 3.44 20161120 234824 17.05 3.42 20161120 234825 16.97 3.40 20161120 234826 16.89 3.38 20161120 234827 16.80 3.35 20161120 234828 16.71 3.33 20161120 234829 16.62 3.31 20161120 234830 16.53 3.28 20161120 234831 16.44 3.25 20161120 234832 16.39 3.23 20161120 234833 16.36 3.21 20161120 234834 16.32 3.18 20161120 234835 16.26 3.15 20161120 234836 16.21 3.12 20161120 234837 16.18 3.09 20161120 234838 16.17 3.06 20161120 234839 16.16 3.03 20161120 234840 16.15 3.01 20161120 234841 16.14 2.97 20161120 234842 16.13 2.94 20161120 234843 16.13 2.91 20161120 234844 16.14 2.88 20161120 234845 16.16 2.85 20161120 234846 16.18 2.82 20161120 234847 16.19 2.78 20161120 234848 16.21 2.75 20161120 234849 16.24 2.72 20161120 234850 16.27 2.70 20161120 234851 16.26 2.67 20161120 234852 16.25 2.64 20161120 234853 16.24 2.61 20161120 234854 16.21 2.58 20161120 234855 16.13 2.54 20161120 234856 16.06 2.52 20161120 234857 15.97 2.49 20161120 234858 15.89 2.46 20161120 234859 15.82 2.44 20161120 234900 15.73 2.41 20161120 234901 15.62 2.38 20161120 234902 15.51 2.35 20161120 234903 15.38 2.32 20161120 234904 15.25 2.30 20161120 234905 15.12 2.27 20161120 234906 14.98 2.25 20161120 234907 14.79 2.23 20161120 234908 14.61 2.21 20161120 234909 14.41 2.19 20161120 234910 14.25 2.18 20161120 234912 14.08 2.16 20161120 234913 13.89 2.15 20161120 234914 13.71 2.13 20161120 234915 13.48 2.12 20161120 234916 13.33 2.11 20161120 234917 13.16 2.10 20161120 234918 13.00 2.09 20161120 234919 12.82 2.08 20161120 234920 12.65 2.07 20161120 234921 12.48 2.07 20161120 234922 12.34 2.06 20161120 234923 12.21 2.06 20161120 234924 12.07 2.06 20161120 234925 11.92 2.05 20161120 234926 11.78 2.05 20161120 234927 11.63 2.05 20161120 234928 11.51 2.05 20161120 234929 11.36 2.05 20161120 234930 11.17 2.05 20161120 234931 11.00 2.05 20161120 234932 10.77 2.05 20161120 234933 10.54 2.03 20161120 234934 10.33 2.00 20161120 234935 10.08 1.99 20161120 234936 9.84 1.98 20161120 234937 9.62 1.97 20161120 234938 9.38 1.94 20161120 234939 9.17 1.93 20161120 234940 8.97 1.93 20161120 234941 8.78 1.92 20161120 234942 8.58 1.91 20161120 234943 8.40 1.90 20161120 234944 8.25 1.90 20161120 234945 8.16 1.89 20161120 234946 8.06 1.89 20161120 234947 8.00 1.88 20161120 234948 7.93 1.88 20161120 234949 7.84 1.88 20161120 234950 7.74 1.87 20161120 234951 7.63 1.87 20161120 234952 7.52 1.87 20161120 234953 7.42 1.87 20161120 234954 7.31 1.86 20161120 234955 7.18 1.86 20161120 234956 7.05 1.86 20161120 234957 6.90 1.85 20161120 234958 6.75 1.85 20161120 234959 6.59 1.85 20161120 235000 6.45 1.84 20161120 235001 6.32 1.84 20161120 235003 6.22 1.83 20161120 235004 6.08 1.83 20161120 235005 5.91 1.83 20161120 235006 5.75 1.83 20161120 235007 5.58 1.83 20161120 235008 5.43 1.83 20161120 235009 5.29 1.83 20161120 235010 5.16 1.83 20161120 235011 5.03 1.83 20161120 235012 4.90 1.83 20161120 235013 4.75 1.83 20161120 235014 4.59 1.83 20161120 235015 4.42 1.84 20161120 235016 4.26 1.84 20161120 235017 4.09 1.84 20161120 235018 3.93 1.84 20161120 235019 3.77 1.85 20161120 235020 3.60 1.85 20161120 235021 3.44 1.85 20161120 235022 3.29 1.86 20161120 235023 3.14 1.86 20161120 235024 3.04 1.87 20161120 235025 2.93 1.88 20161120 235026 2.84 1.88 20161120 235027 2.80 1.89 20161120 235028 2.79 1.90 20161120 235029 2.81 1.90 20161120 235030 2.84 1.91 20161120 235031 2.89 1.92 20161120 235032 2.97 1.93 20161120 235033 3.07 1.93 20161120 235034 3.16 1.94 20161120 235035 3.27 1.95 20161120 235036 3.37 1.96 20161120 235037 3.50 1.96 20161120 235038 3.61 1.97 20161120 235039 3.71 1.98 20161120 235040 3.84 1.99 20161120 235041 3.93 1.99 20161120 235042 4.03 2.00 20161120 235043 4.13 2.01 20161120 235044 4.23 2.02 20161120 235045 4.33 2.02 20161120 235046 4.45 2.03 20161120 235047 4.55 2.03 20161120 235048 4.66 2.04 20161120 235049 4.77 2.04 20161120 235050 4.86 2.05 20161120 235051 4.97 2.06 20161120 235053 5.07 2.06 20161120 235054 5.18 2.06 20161120 235055 5.29 2.07 20161120 235056 5.36 2.07 20161120 235057 5.43 2.07 20161120 235058 5.51 2.08 20161120 235059 5.58 2.08 20161120 235100 5.67 2.09 20161120 235101 5.78 2.09 20161120 235102 5.88 2.09 20161120 235103 5.97 2.10 20161120 235104 6.06 2.10 20161120 235105 6.15 2.10 20161120 235106 6.24 2.11 20161120 235107 6.34 2.11 20161120 235108 6.42 2.11 20161120 235109 6.50 2.11 20161120 235110 6.58 2.12 20161120 235111 6.64 2.12 20161120 235112 6.69 2.12 20161120 235113 6.74 2.12 20161120 235114 6.79 2.12 20161120 235115 6.83 2.12 20161120 235116 6.87 2.12 20161120 235117 6.90 2.12 20161120 235118 6.94 2.12 20161120 235119 7.00 2.12 20161120 235120 7.06 2.11 20161120 235121 7.12 2.11 20161120 235122 7.18 2.10 20161120 235123 7.28 2.10 20161120 235124 7.39 2.10 20161120 235125 7.48 2.09 20161120 235126 7.57 2.09 20161120 235127 7.68 2.08 20161120 235128 7.79 2.07 20161120 235129 7.90 2.07 20161120 235130 7.97 2.06 20161120 235131 8.02 2.05 20161120 235132 8.05 2.04 20161120 235133 8.09 2.04 20161120 235134 8.13 2.03 20161120 235135 8.16 2.03 20161120 235136 8.18 2.02 20161120 235137 8.18 2.01 20161120 235138 8.20 2.01 20161120 235139 8.21 2.01 20161120 235140 8.22 2.00 20161120 235141 8.24 2.00 20161120 235142 8.27 1.99 20161120 235144 8.28 1.98 20161120 235145 8.26 1.97 20161120 235146 8.25 1.95 20161120 235147 8.21 1.94 20161120 235148 8.15 1.93 20161120 235149 8.05 1.91 20161120 235150 7.95 1.90 20161120 235151 7.66 1.88 20161120 235152 7.22 1.87 20161120 235153 6.83 1.86 20161120 235154 6.30 1.84 20161120 235155 5.80 1.83 20161120 235156 5.16 1.82 20161120 235157 4.61 1.82 20161120 235158 3.85 1.81 20161120 235159 3.23 1.80 20161120 235200 2.52 1.80 20161120 235202 1.25 1.79 20161120 235203 0.67 1.79 20161120 235204 0.50 1.79 20161120 235205 0.72 1.79 20161120 235206 0.96 1.78 20161120 235207 1.28 1.78 20161120 235208 1.54 1.77 20161120 235209 1.78 1.77 20161120 235210 2.04 1.76 20161120 235211 2.26 1.76 20161120 235212 2.52 1.75 20161120 235213 2.72 1.75 20161120 235214 2.91 1.75 20161120 235215 3.15 1.74 20161120 235216 3.30 1.74 20161120 235217 3.42 1.73 20161120 235218 3.58 1.73 20161120 235219 3.70 1.73 20161120 235220 3.81 1.73 20161120 235221 3.94 1.72 20161120 235222 4.02 1.71 20161120 235223 4.09 1.71 20161120 235224 4.18 1.70 20161120 235225 4.23 1.70 20161120 235226 4.26 1.70 20161120 235227 4.31 1.69 20161120 235228 4.33 1.68 20161120 235229 4.33 1.68 20161120 235230 4.30 1.67 20161120 235231 4.23 1.67 20161120 235232 4.12 1.66 20161120 235233 4.04 1.66 20161120 235235 3.95 1.65 20161120 235236 3.88 1.65 20161120 235237 3.84 1.64 20161120 235238 3.81 1.63 20161120 235239 3.78 1.62 20161120 235240 3.77 1.62 20161120 235241 3.78 1.61 20161120 235242 3.79 1.61 20161120 235243 3.80 1.60 20161120 235244 3.82 1.59 20161120 235245 3.85 1.58 20161120 235246 3.91 1.57 20161120 235247 3.97 1.56 20161120 235248 4.07 1.55 20161120 235249 4.17 1.54 20161120 235250 4.27 1.53 20161120 235251 4.39 1.52 20161120 235252 4.50 1.52 20161120 235253 4.62 1.51 20161120 235254 4.73 1.50 20161120 235255 4.86 1.49 20161120 235256 4.97 1.48 20161120 235257 5.09 1.47 20161120 235258 5.23 1.46 20161120 235259 5.37 1.44 20161120 235300 5.48 1.43 20161120 235301 5.61 1.40 20161120 235302 5.74 1.37 20161120 235303 5.90 1.32 20161120 235304 6.02 1.22 20161120 235307 6.37 0.90 20161120 235308 6.48 0.85 20161120 235309 6.61 0.85 20161120 235310 6.73 0.89 20161120 235311 6.83 0.92 20161120 235312 6.93 0.95 20161120 235313 7.02 0.99 20161120 235314 7.13 1.01 20161120 235315 7.22 1.05 20161120 235316 7.29 1.08 20161120 235317 7.39 1.11 20161120 235318 7.49 1.14 20161120 235319 7.57 1.16 20161120 235320 7.65 1.19 20161120 235321 7.76 1.21 20161120 235322 7.87 1.23 20161120 235323 7.98 1.24 20161120 235325 8.06 1.25 20161120 235326 8.13 1.26 20161120 235327 8.22 1.28 20161120 235328 8.32 1.29 20161120 235329 8.41 1.30 20161120 235330 8.52 1.31 20161120 235331 8.65 1.32 20161120 235332 8.78 1.34 20161120 235333 8.90 1.35 20161120 235334 9.01 1.37 20161120 235335 9.13 1.38 20161120 235336 9.27 1.39 20161120 235337 9.40 1.39 20161120 235338 9.56 1.40 20161120 235339 9.76 1.41 20161120 235340 9.95 1.41 20161120 235341 9.93 1.40 20161120 235342 9.76 1.38 20161120 235343 9.58 1.36 20161120 235344 9.35 1.32 20161120 235345 9.12 1.28 20161120 235346 8.74 1.24 20161120 235347 7.79 1.17 20161120 235348 6.89 1.11 20161120 235349 5.99 1.05 20161120 235350 4.91 0.99 20161120 235351 3.88 0.93 20161120 235352 3.11 0.89 20161120 235353 2.38 0.85 20161120 235354 1.53 0.82 20161120 235355 0.60 0.79 20161120 235356 0.86 0.77 20161120 235357 1.21 0.75 20161120 235358 1.24 0.73 20161120 235359 1.33 0.71 20161120 235400 1.35 0.70 20161120 235401 1.40 0.69 20161120 235402 1.42 0.68 20161120 235403 1.52 0.66 20161120 235404 1.72 0.65 20161120 235405 1.88 0.64 20161120 235407 2.25 0.61 20161120 235408 2.38 0.60 20161120 235409 2.50 0.58 20161120 235410 2.65 0.57 20161120 235411 2.82 0.56 20161120 235412 2.95 0.55 20161120 235414 3.14 0.42 20161120 235416 3.22 0.36 20161120 235417 3.33 0.31 20161120 235418 3.44 0.25 20161120 235420 3.76 0.19 20161121 014906 4.47 0.05 20161121 014907 4.28 0.06 20161121 014910 4.22 0.07 20161121 014911 4.25 0.08 20161121 015025 0.90 0.33 20161121 015026 1.32 0.31 20161121 015027 2.33 0.25 20161121 015028 3.19 0.30 20161121 015029 4.02 0.42 20161121 015030 4.56 0.43 20161121 015031 5.33 0.43 20161121 015032 6.34 0.39 20161121 015033 7.35 0.35 20161121 015034 7.32 0.38 20161121 015035 7.32 0.41 20161121 015036 7.90 0.36 20161121 015037 8.42 0.31 20161121 015038 8.17 0.28 20161121 015039 8.11 0.25 20161121 015040 8.50 0.20 20161121 015041 8.79 0.16 20161121 034537 4.90 0.86 20161121 034538 5.61 0.87 20161121 034540 5.91 0.84 20161121 034542 6.28 0.78 20161121 034543 6.62 0.72 20161121 034544 7.07 0.73 20161121 034545 7.27 0.73 20161121 034546 6.39 0.81 20161121 034620 3.81 0.23 20161121 034621 3.77 0.30 20161121 034622 4.00 0.39 20161121 034623 4.31 0.52 20161121 034624 4.50 0.64 20161121 034625 3.43 0.67 20161121 034626 2.50 0.70 20161121 034627 2.74 0.80 20161121 034628 3.36 0.89 20161121 034629 3.09 0.87 20161121 034630 2.50 0.82 20161121 034631 2.46 0.83 20161121 034632 3.10 0.89 20161121 034633 3.65 0.96 20161121 034634 3.76 0.94 20161121 034635 3.77 0.88 20161121 034636 3.99 0.96 20161121 034637 4.33 1.01 20161121 034638 4.93 0.98 20161121 034639 5.42 0.96 20161121 034640 6.27 0.96 20161121 034641 7.29 0.93 20161121 034642 8.02 0.93 20161121 034643 8.41 1.02 20161121 034644 8.94 1.11 20161121 034645 9.62 1.19 20161121 034646 10.14 1.25 20161121 034647 11.00 1.29 20161121 034648 12.28 1.39 20161121 034649 13.46 1.46 20161121 034650 14.80 1.49 20161121 034651 15.79 1.53 20161121 034652 15.71 1.61 20161121 034653 15.89 1.68 20161121 034654 17.53 1.69 20161121 034655 18.97 1.72 20161121 034656 19.77 1.71 20161121 034657 20.63 1.66 20161121 034658 21.29 1.58 20161121 034659 21.69 1.48 20161121 034700 22.16 1.42 20161121 034701 22.59 1.42 20161121 034702 23.18 1.40 20161121 034703 23.03 1.35 20161121 034706 22.71 1.34 20161121 034708 21.60 1.37 20161121 034709 20.52 1.28 20161121 034710 19.44 1.19 20161121 034711 17.34 1.13 20161121 034712 15.15 1.08 20161121 034714 12.91 1.08 20161121 034715 12.57 1.10 20161121 034716 10.85 1.07 20161121 034717 9.08 0.97 20161121 034718 9.11 0.67 20161121 034720 8.99 0.26 20161121 034721 8.72 0.28 20161121 034722 7.78 0.33 20161121 034723 8.09 0.35 20161121 034724 8.54 0.36 20161121 034725 8.24 0.32 20161121 034939 27.23 2.93 20161121 034940 27.48 3.19 20161121 034941 26.58 3.25 20161121 034943 25.85 3.31 20161121 034944 25.27 3.19 20161121 034945 24.30 3.05 20161121 034946 23.43 2.89 20161121 034947 22.53 2.57 20161121 034948 21.82 2.22 20161121 034949 21.89 1.95 20161121 034950 22.31 1.64 20161121 034951 23.12 1.37 20161121 034952 24.52 1.33 20161121 034956 31.86 3.00 20161121 034957 32.80 3.03 20161121 034958 33.65 3.09 20161121 034959 33.74 3.08 20161121 035000 31.96 2.88 20161121 035001 30.44 2.65 20161121 035002 28.17 2.27 20161121 035003 26.08 1.99 20161121 035004 23.42 1.71 20161121 035005 19.57 1.30 20161121 035006 17.74 1.14 20161121 035007 16.28 0.97 20161121 035008 15.33 0.84 20161121 035009 14.47 0.67 20161121 035010 13.05 0.37 20161121 035011 12.83 0.22 20161121 035012 13.38 0.08 20161121 035013 14.30 -0.04 20161121 035014 15.18 -0.20 20161121 035015 15.77 -0.33 20161121 035016 16.38 -0.36 20161121 035017 16.97 -0.38 20161121 035018 17.70 -0.43 20161121 035019 18.30 -0.53 20161121 035020 18.75 -0.69 20161121 035021 18.41 -0.69 20161121 035022 17.97 -0.68 20161121 035023 17.33 -0.64 20161121 035024 17.28 -0.65 20161121 035025 17.68 -0.60 20161121 035026 18.79 -0.57 20161121 035027 19.89 -0.48 20161121 035028 20.65 -0.34 20161121 035029 21.28 -0.24 20161121 035030 22.43 -0.01 20161121 035031 23.44 0.15 20161121 035033 24.72 0.38 20161121 035034 26.03 0.54 20161121 035035 27.70 0.86 20161121 035036 28.47 1.02 20161121 035037 28.79 1.19 20161121 035038 28.87 1.28 20161121 035039 29.26 1.51 20161121 035040 29.67 1.73 20161121 035041 29.86 1.78 20161121 035042 30.51 1.85 20161121 035043 31.31 1.90 20161121 035044 32.22 1.97 20161121 035045 32.58 2.00 20161121 035046 33.09 2.07 20161121 035047 33.78 2.18 20161121 035048 34.70 2.28 20161121 035049 36.16 2.41 20161121 035050 37.47 2.46 20161121 035051 38.22 2.47 20161121 035052 38.97 2.50 20161121 035053 39.66 2.54 20161121 035054 40.58 2.61 20161121 035055 40.97 2.63 20161121 035056 41.19 2.63 20161121 035057 41.27 2.60 20161121 035058 41.49 2.57 20161121 035059 42.53 2.62 20161121 035100 43.72 2.67 20161121 035101 45.09 2.70 20161121 035102 45.71 2.73 20161121 035103 46.20 2.77 20161121 035104 46.85 2.82 20161121 035105 47.60 2.85 20161121 035106 48.87 2.90 20161121 035107 50.23 2.94 20161121 035108 51.01 2.95 20161121 035109 51.54 2.94 20161121 035110 52.06 2.92 20161121 035111 52.68 2.92 20161121 035112 53.85 2.95 20161121 035113 55.24 2.95 20161121 035114 56.58 2.95 20161121 035115 57.58 2.95 20161121 035116 58.95 2.95 20161121 035117 59.10 2.95 20161121 035118 58.97 2.95 20161121 035119 58.69 2.95 20161121 035120 58.69 2.95 20161121 035121 57.03 2.96 20161121 035122 54.75 2.98 20161121 035124 52.97 2.97 20161121 035125 52.30 2.96 20161121 035126 52.15 2.96 20161121 035127 51.56 2.99 20161121 035128 51.12 3.03 20161121 035129 50.86 3.10 20161121 035130 50.71 3.15 20161121 035131 50.75 3.16 20161121 035132 51.15 3.16 20161121 035133 52.05 3.17 20161121 035134 52.90 3.17 20161121 035135 53.72 3.16 20161121 035136 53.51 3.17 20161121 035137 53.37 3.17 20161121 035138 53.26 3.17 20161121 035139 53.26 3.17 20161121 035140 52.63 3.17 20161121 035141 51.07 3.13 20161121 035142 49.64 3.08 20161121 035143 48.89 3.03 20161121 035144 47.89 2.99 20161121 035145 46.03 3.07 20161121 035146 44.32 3.13 20161121 035147 42.76 3.16 20161121 035148 41.57 3.17 20161121 035149 41.00 3.13 20161121 035150 39.89 3.12 20161121 035151 38.71 3.13 20161121 035152 37.57 3.15 20161121 035153 37.18 3.15 20161121 035154 36.31 3.13 20161121 035155 35.05 3.14 20161121 035156 33.42 3.17 20161121 035157 31.96 3.17 20161121 035158 30.22 3.12 20161121 035159 28.37 3.07 20161121 035200 26.40 3.03 20161121 035201 24.30 3.02 20161121 035202 22.28 3.05 20161121 035203 20.30 3.05 20161121 035204 18.35 3.04 20161121 035205 16.40 3.03 20161121 035206 15.09 3.06 20161121 035207 13.82 3.07 20161121 035208 12.82 3.06 20161121 035209 11.87 3.05 20161121 035210 10.88 3.07 20161121 035211 10.38 3.12 20161121 035212 10.37 3.17 20161121 035214 10.65 3.21 20161121 035215 10.30 3.20 20161121 035216 9.39 3.16 20161121 035217 8.70 3.11 20161121 035218 8.25 3.08 20161121 035219 7.67 3.08 20161121 035220 7.35 3.11 20161121 035221 7.48 3.11 20161121 035222 8.11 3.10 20161121 035223 9.34 3.09 20161121 035224 10.21 3.13 20161121 035225 11.16 3.14 20161121 035226 12.01 3.13 20161121 035227 12.90 3.12 20161121 035228 12.85 3.15 20161121 035229 12.40 3.21 20161121 035230 12.22 3.25 20161121 035231 12.37 3.30 20161121 035436 8.04 0.48 20161121 035437 8.43 0.52 20161121 035438 8.70 0.55 20161121 035439 8.77 0.58 20161121 035440 8.68 0.61 20161121 035441 8.51 0.65 20161121 035442 8.97 0.74 20161121 035443 9.51 0.86 20161121 035444 9.90 0.98 20161121 035446 10.08 1.09 20161121 035447 10.42 1.20 20161121 035448 11.26 1.33 20161121 035449 12.08 1.44 20161121 035450 13.02 1.56 20161121 035451 13.42 1.63 20161121 035452 13.78 1.69 20161121 035453 14.23 1.77 20161121 035454 14.54 1.85 20161121 035455 14.76 1.98 20161121 035456 14.88 2.11 20161121 035457 15.10 2.22 20161121 035458 15.62 2.32 20161121 035459 16.33 2.32 20161121 035500 16.85 2.33 20161121 035501 17.33 2.37 20161121 035502 17.70 2.46 20161121 035503 17.97 2.53 20161121 035504 18.19 2.61 20161121 035505 18.57 2.64 20161121 035506 19.38 2.65 20161121 035507 20.17 2.65 20161121 035508 20.59 2.66 20161121 035509 20.80 2.66 20161121 035510 21.06 2.67 20161121 035511 21.28 2.66 20161121 035512 21.28 2.63 20161121 035513 21.22 2.59 20161121 035514 21.44 2.56 20161121 035515 21.85 2.52 20161121 035516 22.31 2.48 20161121 035517 22.29 2.41 20161121 035518 21.77 2.31 20161121 035519 21.26 2.23 20161121 035520 20.63 2.15 20161121 035521 20.14 2.08 20161121 035522 19.50 1.98 20161121 035523 19.03 1.89 20161121 035524 18.73 1.81 20161121 035525 18.22 1.71 20161121 035526 17.64 1.61 20161121 035527 16.85 1.51 20161121 035528 16.12 1.42 20161121 035529 15.75 1.46 20161121 035530 15.41 1.49 20161121 035531 15.15 1.53 20161121 035532 14.96 1.55 20161121 035533 14.65 1.50 20161121 035534 14.27 1.41 20161121 035535 14.13 1.36 20161121 035537 14.25 1.38 20161121 035538 14.52 1.42 20161121 035539 14.82 1.45 20161121 035540 15.24 1.46 20161121 035541 15.32 1.48 20161121 035542 15.32 1.55 20161121 035543 15.56 1.65 20161121 035544 16.04 1.75 20161121 035545 16.58 1.85 20161121 035546 17.29 1.95 20161121 035547 18.08 2.04 20161121 035548 18.88 2.12 20161121 035549 19.44 2.15 20161121 035550 20.16 2.20 20161121 035551 21.10 2.27 20161121 035552 22.55 2.38 20161121 035553 24.75 2.56 20161121 035554 26.59 2.71 20161121 035555 28.62 2.86 20161121 035556 29.87 2.90 20161121 035557 31.13 2.93 20161121 035558 32.11 2.96 20161121 035559 33.21 3.00 20161121 035600 34.55 3.08 20161121 035601 36.01 3.14 20161121 035602 37.02 3.17 20161121 035603 37.27 3.12 20161121 035604 36.56 3.01 20161121 035605 35.91 2.89 20161121 035606 35.19 2.73 20161121 035607 34.02 2.57 20161121 035608 31.19 2.36 20161121 035609 29.04 2.19 20161121 035610 26.27 1.95 20161121 035611 23.86 1.78 20161121 035612 21.17 1.62 20161121 035613 18.54 1.48 20161121 054105 38.43 -1.34 20161121 054106 39.69 -1.58 20161121 054107 39.17 -1.80 20161121 054108 37.30 -1.99 20161121 054109 34.69 -2.14 20161121 054110 31.18 -2.26 20161121 054111 25.94 -2.31 20161121 054112 21.45 -2.32 20161121 054113 17.27 -2.38 20161121 054114 12.95 -2.42 20161121 054115 8.91 -2.42 20161121 054116 6.12 -2.41 20161121 054117 4.77 -2.39 20161121 054118 3.98 -2.49 20161121 054119 3.02 -2.63 20161121 054120 2.12 -2.78 20161121 054121 1.28 -2.92 20161121 054122 0.25 -3.03 20161121 054123 1.73 -3.12 20161121 054124 3.23 -3.20 20161121 054125 4.64 -3.26 20161121 054126 5.92 -3.30 20161121 054127 7.32 -3.32 20161121 054128 8.75 -3.33 20161121 054129 10.13 -3.36 20161121 054130 11.44 -3.42 20161121 054131 12.07 -3.49 20161121 054132 12.25 -3.54 20161121 054133 12.51 -3.56 20161121 054134 13.23 -3.57 20161121 054135 13.88 -3.59 20161121 054136 14.48 -3.61 20161121 054137 14.76 -3.60 20161121 054139 14.67 -3.61 20161121 054140 14.63 -3.71 20161121 054141 14.83 -3.81 20161121 054142 15.12 -3.81 20161121 054143 15.23 -3.78 20161121 054144 15.15 -3.77 20161121 054146 14.91 -3.72 20161121 054147 14.69 -3.67 20161121 054148 14.46 -3.62 20161121 054149 14.26 -3.63 20161121 054151 13.97 -3.61 20161121 054153 14.24 -3.47 20161121 054154 14.42 -3.40 20161121 054155 14.23 -3.30 20161121 054156 13.71 -3.23 20161121 054158 13.91 -3.08 20161121 054202 14.42 -2.81 20161121 054203 13.87 -2.76 20161121 054204 13.45 -2.70 20161121 054205 13.34 -2.66 20161121 054206 13.51 -2.62 20161121 054207 13.85 -2.53 20161121 054208 14.12 -2.49 20161121 054209 14.38 -2.47 20161121 054210 14.44 -2.43 20161121 054211 14.49 -2.31 20161121 054212 14.28 -2.18 20161121 054213 14.09 -2.09 20161121 054214 13.91 -2.04 20161121 054215 13.77 -2.03 20161121 054216 13.76 -2.03 20161121 054217 14.18 -1.92 20161121 054218 14.39 -1.86 20161121 054219 14.51 -1.81 20161121 054220 14.43 -1.72 20161121 054221 14.45 -1.66 20161121 054222 14.15 -1.67 20161121 054223 13.89 -1.70 20161121 054224 13.82 -1.71 20161121 054225 13.97 -1.69 20161121 054226 13.97 -1.70 20161121 054227 13.48 -1.73 20161121 054228 12.93 -1.74 20161121 054229 12.42 -1.75 20161121 054230 11.89 -1.75 20161121 054231 11.65 -1.79 20161121 054232 11.70 -1.81 20161121 054233 11.86 -1.79 20161121 054234 11.87 -1.81 20161121 054236 11.86 -1.83 20161121 054237 12.37 -1.80 20161121 054238 12.86 -1.74 20161121 054239 13.16 -1.71 20161121 054240 13.25 -1.75 20161121 054241 13.43 -1.81 20161121 054242 13.75 -1.86 20161121 054243 13.77 -1.85 20161121 054244 13.45 -1.84 20161121 054245 13.12 -1.80 20161121 054246 12.81 -1.79 20161121 054247 13.63 -1.87 20161121 054248 14.47 -1.97 20161121 054249 14.98 -2.05 20161121 054250 15.18 -2.10 20161121 054251 15.41 -2.14 20161121 054252 15.43 -2.20 20161121 054253 15.23 -2.30 20161121 054254 15.23 -2.40 20161121 054255 15.06 -2.46 20161121 054256 15.14 -2.48 20161121 054257 14.76 -2.55 20161121 054258 14.86 -2.60 20161121 054259 15.31 -2.63 20161121 054300 16.14 -2.63 20161121 054301 16.59 -2.57 20161121 054302 17.03 -2.52 20161121 054303 17.72 -2.47 20161121 054304 18.06 -2.51 20161121 054305 18.10 -2.56 20161121 054306 17.83 -2.61 20161121 054307 17.84 -2.64 20161121 054308 17.67 -2.67 20161121 054309 17.22 -2.72 20161121 054310 16.73 -2.80 20161121 054311 17.03 -2.80 20161121 054312 17.35 -2.81 20161121 054313 17.50 -2.81 20161121 054314 17.58 -2.79 20161121 054315 17.85 -2.75 20161121 054316 17.98 -2.73 20161121 054317 18.17 -2.73 20161121 054318 17.83 -2.73 20161121 054319 17.67 -2.71 20161121 054320 17.31 -2.66 20161121 054321 16.70 -2.59 20161121 054322 15.94 -2.54 20161121 054323 15.33 -2.49 20161121 054324 14.74 -2.45 20161121 054325 14.76 -2.39 20161121 054327 14.62 -2.31 20161121 054328 14.22 -2.21 20161121 054329 13.60 -2.09 20161121 054330 13.48 -2.05 20161121 054331 13.39 -2.05 20161121 054332 13.32 -2.07 20161121 054333 13.17 -2.10 20161121 054334 12.71 -2.14 20161121 054335 12.21 -2.15 20161121 054336 11.94 -2.17 20161121 054337 11.59 -2.16 20161121 054338 11.12 -2.12 20161121 054339 10.71 -2.11 20161121 054340 10.34 -2.12 20161121 054341 9.89 -2.19 20161121 054342 9.45 -2.24 20161121 054343 9.09 -2.27 20161121 054344 8.75 -2.29 20161121 054345 8.89 -2.28 20161121 054346 8.93 -2.25 20161121 054347 8.97 -2.21 20161121 054348 8.84 -2.20 20161121 054349 8.44 -2.24 20161121 054350 8.06 -2.27 20161121 054351 7.77 -2.27 20161121 054352 7.69 -2.25 20161121 054353 7.65 -2.25 20161121 054354 7.35 -2.27 20161121 054355 6.85 -2.30 20161121 054356 6.67 -2.34 20161121 054357 6.88 -2.31 20161121 054358 7.00 -2.29 20161121 054359 6.93 -2.26 20161121 054400 6.80 -2.25 20161121 054401 6.55 -2.22 20161121 054402 6.37 -2.20 20161121 054403 6.16 -2.17 20161121 054404 5.92 -2.19 20161121 054405 5.60 -2.20 20161121 054406 5.41 -2.24 20161121 054407 5.41 -2.26 20161121 054408 5.38 -2.24 20161121 054409 5.24 -2.21 20161121 054410 5.12 -2.21 20161121 054411 5.16 -2.24 20161121 054412 5.45 -2.28 20161121 054413 5.40 -2.29 20161121 054414 5.29 -2.29 20161121 054415 5.41 -2.31 20161121 054416 5.77 -2.36 20161121 054418 5.84 -2.42 20161121 054419 6.00 -2.49 20161121 054420 6.76 -2.51 20161121 054421 7.70 -2.48 20161121 054422 8.23 -2.45 20161121 054423 8.44 -2.43 20161121 054424 8.62 -2.40 20161121 054425 9.41 -2.37 20161121 054426 10.23 -2.34 20161121 054427 11.07 -2.31 20161121 054428 11.60 -2.29 20161121 054429 11.45 -2.23 20161121 054430 11.49 -2.16 20161121 054431 11.79 -2.08 20161121 054432 12.18 -2.02 20161121 054433 11.97 -1.98 20161121 054434 11.66 -1.92 20161121 054435 11.44 -1.83 20161121 054436 11.41 -1.74 20161121 054437 12.04 -1.73 20161121 054438 12.70 -1.71 20161121 054439 13.17 -1.68 20161121 054440 13.58 -1.62 20161121 054441 13.37 -1.58 20161121 054442 13.19 -1.55 20161121 054443 13.20 -1.52 20161121 054445 14.04 -1.41 20161121 054446 14.65 -1.25 20161121 054447 15.04 -1.11 20161121 054448 15.39 -0.95 20161121 054449 15.57 -0.81 20161121 054450 16.17 -0.68 20161121 054451 16.86 -0.53 20161121 054452 17.38 -0.39 20161121 054453 18.02 -0.21 20161121 054454 18.38 -0.08 20161121 054455 18.78 0.04 20161121 054456 19.32 0.15 20161121 054457 19.82 0.24 20161121 054458 20.27 0.36 20161121 054459 20.63 0.40 20161121 054500 20.97 0.37 20161121 054501 21.58 0.29 20161121 054502 22.32 0.08 20161121 054503 22.72 -0.03 20161121 054504 23.25 -0.11 20161121 054506 24.23 -0.28 20161121 054508 24.77 -0.40 20161121 054512 27.11 -0.80 20161121 054514 28.91 -0.00 20161121 054515 29.65 0.32 20161121 054516 30.48 0.51 20161121 054517 31.47 0.67 20161121 054518 33.14 0.91 20161121 054519 34.69 1.08 20161121 054520 36.19 1.25 20161121 054521 37.07 1.37 20161121 054522 37.84 1.52 20161121 054523 38.66 1.67 20161121 054524 39.68 1.81 20161121 054525 40.74 1.96 20161121 054526 41.52 2.07 20161121 054527 42.26 2.19 20161121 054528 42.65 2.31 20161121 054529 43.17 2.46 20161121 054530 43.58 2.61 20161121 054531 43.89 2.73 20161121 054532 44.44 2.82 20161121 054533 44.93 2.92 20161121 054534 45.44 3.02 20161121 054535 46.05 3.17 20161121 054536 46.01 3.27 20161121 054537 45.97 3.40 20161121 054538 45.97 3.56 20161121 054539 45.92 3.72 20161121 054540 45.92 3.80 20161121 054541 45.94 3.85 20161121 054543 45.90 3.97 20161121 054544 45.82 4.06 20161121 054545 45.63 4.17 20161121 054546 45.41 4.28 20161121 054547 45.19 4.37 20161121 054548 44.76 4.46 20161121 054549 44.33 4.56 20161121 054550 43.97 4.63 20161121 054551 43.80 4.70 20161121 054552 43.88 4.75 20161121 054553 44.06 4.81 20161121 054554 44.33 4.88 20161121 054555 44.18 4.95 20161121 054556 43.59 5.01 20161121 054557 43.08 5.07 20161121 054559 42.65 5.13 20161121 054600 42.30 5.19 20161121 054601 41.92 5.23 20161121 054603 41.24 5.34 20161121 054604 40.89 5.42 20161121 054606 40.39 5.58 20161121 054607 40.19 5.65 20161121 054608 40.03 5.71 20161121 054609 39.53 5.73 20161121 054610 38.88 5.75 20161121 054611 38.37 5.75 20161121 054612 37.95 5.78 20161121 054613 37.80 5.86 20161121 054614 37.57 5.92 20161121 054615 37.25 5.97 20161121 054616 37.01 6.03 20161121 054617 36.76 6.08 20161121 054618 36.43 6.14 20161121 054619 35.95 6.20 20161121 054620 35.30 6.26 20161121 054621 35.04 6.28 20161121 054622 34.84 6.33 20161121 054623 34.64 6.39 20161121 054624 34.43 6.47 20161121 054625 34.21 6.52 20161121 054626 34.00 6.52 20161121 054627 33.79 6.54 20161121 054628 33.56 6.57 20161121 054629 33.68 6.62 20161121 054630 33.95 6.69 20161121 054631 34.20 6.75 20161121 054632 34.22 6.79 20161121 054633 33.78 6.77 20161121 054635 32.86 6.70 20161121 054636 32.50 6.69 20161121 054637 32.36 6.72 20161121 054638 32.33 6.73 20161121 054639 32.43 6.72 20161121 054640 32.54 6.73 20161121 054641 32.25 6.80 20161121 054642 31.74 6.83 20161121 054643 31.49 6.84 20161121 073700 15.54 3.93 20161121 073701 15.72 4.10 20161121 073702 15.78 4.23 20161121 073703 15.88 4.31 20161121 073704 16.12 4.37 20161121 073705 16.52 4.41 20161121 073706 16.37 4.45 20161121 073707 15.59 4.50 20161121 073708 14.99 4.51 20161121 073709 14.65 4.49 20161121 073710 14.44 4.47 20161121 073711 14.42 4.47 20161121 073712 14.34 4.52 20161121 073713 14.03 4.55 20161121 073714 13.57 4.54 20161121 073716 13.77 4.47 20161121 073717 14.11 4.42 20161121 073718 14.79 4.39 20161121 073719 15.27 4.36 20161121 073720 15.05 4.37 20161121 073721 14.76 4.38 20161121 073722 14.43 4.38 20161121 073723 13.90 4.35 20161121 073724 13.45 4.29 20161121 073725 13.14 4.23 20161121 073726 12.99 4.17 20161121 073727 12.96 4.14 20161121 073728 12.72 4.14 20161121 073729 12.19 4.19 20161121 073730 11.56 4.24 20161121 073731 11.17 4.31 20161121 073732 11.24 4.41 20161121 073733 11.97 4.59 20161121 073734 12.71 4.76 20161121 073735 13.32 4.91 20161121 073736 14.21 5.08 20161121 073737 15.12 5.26 20161121 073738 15.80 5.48 20161121 073739 16.25 5.63 20161121 073740 16.50 5.77 20161121 073741 16.83 5.90 20161121 073742 17.05 6.03 20161121 073743 17.13 6.16 20161121 073744 17.11 6.30 20161121 073745 17.16 6.39 20161121 073746 17.28 6.48 20161121 073747 17.36 6.54 20161121 073748 17.50 6.60 20161121 073749 17.30 6.72 20161121 073750 17.25 6.86 20161121 073751 17.36 6.95 20161121 073752 17.68 7.03 20161121 073753 17.67 7.12 20161121 073754 16.95 7.28 20161121 073755 16.72 7.40 20161121 073756 16.82 7.48 20161121 073757 17.22 7.58 20161121 073758 17.51 7.69 20161121 073759 17.58 7.78 20161121 073800 17.77 7.89 20161121 073801 17.91 7.99 20161121 073802 18.11 8.08 20161121 073803 18.51 8.26 20161121 073804 18.77 8.40 20161121 073805 19.06 8.54 20161121 073807 19.30 8.66 20161121 073808 19.58 8.79 20161121 073809 20.27 8.88 20161121 073810 20.79 8.98 20161121 073811 21.12 9.07 20161121 073812 21.40 9.24 20161121 073813 21.63 9.37 20161121 073814 22.26 9.38 20161121 073815 22.98 9.31 20161121 073816 23.46 9.26 20161121 073817 23.74 9.21 20161121 073818 24.30 9.16 20161121 073819 25.53 9.09 20161121 073820 26.37 8.99 20161121 073821 27.02 8.87 20161121 073822 27.25 8.64 20161121 073823 27.26 8.32 20161121 073824 27.27 8.00 20161121 073825 27.28 7.66 20161121 073826 26.99 7.33 20161121 073827 26.47 6.97 20161121 073828 25.99 6.61 20161121 073829 25.69 6.27 20161121 073830 25.49 5.98 20161121 073831 24.83 5.69 20161121 073832 24.11 5.43 20161121 073833 23.21 5.14 20161121 073834 22.81 4.89 20161121 073835 22.89 4.69 20161121 073836 23.11 4.51 20161121 073837 23.44 4.34 20161121 073838 23.13 4.19 20161121 073839 22.40 4.03 20161121 073840 21.79 3.87 20161121 073841 21.19 3.72 20161121 073842 21.04 3.56 20161121 073843 21.02 3.41 20161121 073844 21.00 3.27 20161121 073845 21.00 3.16 20161121 073846 20.60 3.05 20161121 073847 19.99 2.98 20161121 073848 19.28 2.87 20161121 073849 18.67 2.72 20161121 073850 18.33 2.55 20161121 073851 18.06 2.40 20161121 073852 17.68 2.28 20161121 073853 17.26 2.17 20161121 073854 16.91 2.01 20161121 073855 16.62 1.81 20161121 073857 16.33 1.63 20161121 073858 16.04 1.46 20161121 073859 15.99 1.34 20161121 073900 16.00 1.26 20161121 073901 16.06 1.13 20161121 073902 16.20 1.00 20161121 073903 15.81 0.91 20161121 073904 15.31 0.86 20161121 073905 14.69 0.83 20161121 073906 14.14 0.81 20161121 073907 14.23 0.81 20161121 073908 14.36 0.79 20161121 073909 14.56 0.78 20161121 073910 14.77 0.85 20161121 073911 14.67 0.93 20161121 073912 14.74 1.01 20161121 073913 14.94 1.09 20161121 073915 15.42 1.27 20161121 073916 15.30 1.33 20161121 073917 15.13 1.42 20161121 202623 8.14 3.29 20161121 202624 8.10 3.29 20161121 202625 8.06 3.29 20161121 202626 8.03 3.29 20161121 202627 7.99 3.29 20161121 202629 7.95 3.29 20161121 202630 7.92 3.30 20161121 202631 7.88 3.30 20161121 202632 7.86 3.31 20161121 202633 7.84 3.32 20161121 202634 7.82 3.33 20161121 202635 7.80 3.34 20161121 202636 7.79 3.35 20161121 202637 7.79 3.37 20161121 202638 7.80 3.39 20161121 202639 7.81 3.41 20161121 202640 7.82 3.44 20161121 202641 7.85 3.46 20161121 202642 7.95 3.50 20161121 202644 8.20 3.57 20161121 202645 8.38 3.62 20161121 202646 8.58 3.67 20161121 202647 8.81 3.73 20161121 202648 9.08 3.79 20161121 202649 9.34 3.85 20161121 202650 9.66 3.92 20161121 202651 10.00 3.99 20161121 202652 10.38 4.07 20161121 202653 10.89 4.14 20161121 202654 11.56 4.21 20161121 202655 12.33 4.27 20161121 202656 13.10 4.34 20161121 202657 13.90 4.39 20161121 202658 14.61 4.44 20161121 202659 15.18 4.46 20161121 202700 15.84 4.49 20161121 202701 16.40 4.50 20161121 202702 16.86 4.50 20161121 202703 17.25 4.48 20161121 202704 17.56 4.46 20161121 202705 17.82 4.42 20161121 202706 18.03 4.38 20161121 202707 18.04 4.32 20161121 202708 17.97 4.25 20161121 202709 17.89 4.17 20161121 202710 17.82 4.09 20161121 202711 17.75 4.00 20161121 202712 17.69 3.92 20161121 202713 17.64 3.85 20161121 202714 17.59 3.76 20161121 202715 17.55 3.68 20161121 202716 17.55 3.61 20161121 202717 17.57 3.52 20161121 202718 17.59 3.45 20161121 202720 17.63 3.38 20161121 202721 17.63 3.29 20161121 202722 17.55 3.21 20161121 202723 17.43 3.12 20161121 202724 17.32 3.04 20161121 202725 17.14 2.94 20161121 202726 16.86 2.84 20161121 202727 16.53 2.71 20161121 202728 16.19 2.60 20161121 202729 15.85 2.48 20161121 202730 15.42 2.35 20161121 202731 14.92 2.19 20161121 202732 14.43 2.05 20161121 202733 13.89 1.90 20161121 202734 13.13 1.73 20161121 202736 11.02 1.36 20161121 202737 10.20 1.22 20161121 221612 15.94 3.07 20161121 221613 16.00 3.08 20161121 221614 16.07 3.08 20161121 221615 16.12 3.09 20161121 221616 16.16 3.08 20161121 221617 16.22 3.08 20161121 221618 16.27 3.07 20161121 221619 16.30 3.07 20161121 221620 16.37 3.08 20161121 221621 16.40 3.10 20161121 221622 16.47 3.11 20161121 221623 16.53 3.12 20161121 221624 16.60 3.13 20161121 221625 16.68 3.15 20161121 221626 16.75 3.18 20161121 221627 16.79 3.19 20161121 221628 16.82 3.21 20161121 221629 16.84 3.22 20161121 221630 16.86 3.23 20161121 221631 16.89 3.25 20161121 221632 16.90 3.26 20161121 221633 16.92 3.27 20161121 221634 16.94 3.28 20161121 221635 16.95 3.30 20161121 221636 16.96 3.31 20161121 221638 16.97 3.33 20161121 221639 16.98 3.34 20161121 221640 16.97 3.35 20161121 221641 16.98 3.37 20161121 221642 16.96 3.38 20161121 221643 16.96 3.39 20161121 221644 16.97 3.40 20161121 221645 16.98 3.40 20161121 221646 16.99 3.41 20161121 221647 17.01 3.42 20161121 221648 17.00 3.42 20161121 221649 16.98 3.42 20161121 221650 16.97 3.43 20161121 221651 16.97 3.43 20161121 221652 16.97 3.43 20161121 221653 16.97 3.43 20161121 221654 16.96 3.43 20161121 221655 16.97 3.43 20161121 221656 16.97 3.43 20161121 221657 16.99 3.43 20161121 221658 16.99 3.42 20161121 221659 16.98 3.42 20161121 221700 16.97 3.42 20161121 221701 16.95 3.42 20161121 221702 16.94 3.42 20161121 221703 16.94 3.42 20161121 221704 16.93 3.42 20161121 221705 16.91 3.41 20161121 221706 16.90 3.41 20161121 221707 16.88 3.41 20161121 221708 16.87 3.40 20161121 221709 16.85 3.40 20161121 221710 16.85 3.40 20161121 221711 16.85 3.39 20161121 221712 16.83 3.39 20161121 221713 16.79 3.38 20161121 221714 16.77 3.38 20161121 221715 16.73 3.37 20161121 221716 16.69 3.36 20161121 221717 16.65 3.35 20161121 221718 16.60 3.35 20161121 221719 16.55 3.35 20161121 221720 16.49 3.35 20161121 221721 16.44 3.34 20161121 221722 16.40 3.32 20161121 221723 16.34 3.31 20161121 221724 16.28 3.30 20161121 221725 16.21 3.28 20161121 221726 16.15 3.26 20161121 221727 16.09 3.25 20161121 221729 16.04 3.24 20161121 221730 15.99 3.23 20161121 221731 15.93 3.21 20161121 221732 15.86 3.19 20161121 221733 15.78 3.17 20161121 221734 15.70 3.16 20161121 221735 15.63 3.14 20161121 221736 15.56 3.11 20161121 221737 15.49 3.09 20161121 221738 15.41 3.07 20161121 221739 15.34 3.05 20161121 221740 15.25 3.03 20161121 221741 15.17 3.01 20161121 221742 15.09 2.99 20161121 221743 15.00 2.96 20161121 221744 14.89 2.94 20161121 221745 14.78 2.92 20161121 221746 14.68 2.90 20161121 221747 14.57 2.88 20161121 221748 14.49 2.86 20161121 221749 14.41 2.85 20161121 221750 14.32 2.83 20161121 221751 14.22 2.82 20161121 221752 14.11 2.80 20161121 221753 13.99 2.79 20161121 221754 13.88 2.77 20161121 221755 13.77 2.75 20161121 221756 13.67 2.74 20161121 221757 13.56 2.72 20161121 221758 13.44 2.70 20161121 221759 13.32 2.69 20161121 221800 13.20 2.67 20161121 221801 13.08 2.65 20161121 221802 12.96 2.63 20161121 221803 12.83 2.61 20161121 221804 12.71 2.59 20161121 221805 12.58 2.57 20161121 221806 12.44 2.56 20161121 221807 12.32 2.54 20161121 221808 12.19 2.53 20161121 221809 12.06 2.51 20161121 221810 11.90 2.49 20161121 221811 11.77 2.47 20161121 221812 11.64 2.44 20161121 221813 11.48 2.43 20161121 221814 11.34 2.41 20161121 221815 11.21 2.39 20161121 221816 11.02 2.37 20161121 221817 10.85 2.34 20161121 221818 10.65 2.32 20161121 221820 10.47 2.30 20161121 221821 10.28 2.27 20161121 221822 10.07 2.25 20161121 221823 9.89 2.22 20161121 221824 9.69 2.20 20161121 221825 9.51 2.17 20161121 221826 9.31 2.15 20161121 221827 9.14 2.12 20161121 221828 8.94 2.09 20161121 221829 8.68 2.05 20161121 221830 8.37 2.02 20161121 221831 8.07 1.98 20161121 221832 7.78 1.95 20161121 221834 7.36 1.82 20161121 221835 7.18 1.77 20161121 221836 7.01 1.73 20161121 221837 6.85 1.66 20161121 221838 6.72 1.57 20161121 221840 6.50 1.41 20161121 221841 6.31 1.34 20161121 221842 6.06 1.25 20161121 221843 5.83 1.17 20161121 221844 5.62 1.10 20161121 221907 3.35 1.84 20161121 221908 3.52 1.92 20161121 221909 3.71 2.02 20161121 221910 3.90 2.14 20161121 221915 4.66 2.33 20161121 221916 4.87 2.33 20161121 221917 5.10 2.34 20161121 221918 5.35 2.36 20161121 221919 5.57 2.40 20161121 221920 5.66 2.40 20161121 221921 5.76 2.41 20161121 221922 5.87 2.41 20161121 221923 5.99 2.42 20161121 221924 6.03 2.43 20161121 221925 6.05 2.43 20161121 221926 6.08 2.44 20161121 221927 6.11 2.45 20161121 221928 6.15 2.45 20161121 221929 6.19 2.45 20161121 221930 6.23 2.45 20161121 221931 6.30 2.46 20161121 221932 6.39 2.47 20161121 221933 6.53 2.47 20161121 221935 6.66 2.47 20161121 221936 6.81 2.48 20161121 221937 6.94 2.49 20161121 221938 7.08 2.49 20161121 221939 7.21 2.50 20161121 221940 7.38 2.50 20161121 221941 7.51 2.51 20161121 221942 7.67 2.52 20161121 221943 7.84 2.52 20161121 221944 8.03 2.52 20161121 221945 8.24 2.53 20161121 221946 8.48 2.53 20161121 221947 8.56 2.53 20161121 221948 8.66 2.52 20161121 221949 8.63 2.51 20161121 221950 8.59 2.51 20161121 221951 8.53 2.50 20161121 221952 8.47 2.49 20161121 221953 8.39 2.48 20161121 221954 8.33 2.48 20161121 221955 8.23 2.47 20161121 221956 8.15 2.46 20161121 221957 8.18 2.44 20161121 221958 8.23 2.44 20161121 221959 8.31 2.43 20161121 222000 8.38 2.43 20161121 222001 8.49 2.42 20161121 222002 8.59 2.41 20161121 222003 8.71 2.41 20161121 222004 8.81 2.40 20161121 222005 8.91 2.39 20161121 222006 9.04 2.39 20161121 222007 9.18 2.39 20161121 222008 9.31 2.39 20161121 222009 9.44 2.39 20161121 222010 9.59 2.39 20161121 222011 9.73 2.39 20161121 222012 9.79 2.38 20161121 222013 9.85 2.38 20161121 222014 9.90 2.38 20161121 222015 9.96 2.37 20161121 222016 10.05 2.37 20161121 222017 10.12 2.37 20161121 222018 10.21 2.36 20161121 222019 10.33 2.37 20161121 222020 10.46 2.37 20161121 222021 10.59 2.37 20161121 222022 10.73 2.38 20161121 222023 10.88 2.38 20161121 222024 11.04 2.38 20161121 222026 11.21 2.39 20161121 222027 11.37 2.40 20161121 222028 11.53 2.40 20161121 222029 11.69 2.41 20161121 222030 11.86 2.41 20161121 222031 12.03 2.42 20161121 222032 12.20 2.43 20161121 222033 12.39 2.42 20161121 222034 12.50 2.42 20161121 222035 12.53 2.41 20161121 222036 12.54 2.40 20161121 222037 12.55 2.40 20161121 222038 12.57 2.38 20161121 222039 12.57 2.36 20161121 222040 12.56 2.34 20161121 222041 12.53 2.32 20161121 222042 12.46 2.29 20161121 222043 12.36 2.26 20161121 222044 12.26 2.22 20161121 222045 12.12 2.17 20161121 222046 11.96 2.12 20161121 222047 11.79 2.05 20161121 222048 11.50 1.99 20161121 222049 11.02 1.91 20161121 222050 10.47 1.83 20161121 222051 9.92 1.75 20161121 222052 9.33 1.65 20161121 222053 8.69 1.56 20161121 222054 8.04 1.46 20161121 222055 7.39 1.38 20161121 222056 6.55 1.27 20161121 222057 5.87 1.18 20161121 222058 5.10 1.08 20161121 222059 4.47 1.01 20161121 222100 3.84 0.91 20161121 222101 3.24 0.81 20161121 222102 3.20 0.71 20161122 001013 31.66 10.65 20161122 001015 32.40 10.78 20161122 001016 32.71 10.83 20161122 001017 33.02 10.93 20161122 001018 33.50 11.07 20161122 001019 34.09 11.21 20161122 001020 34.79 11.36 20161122 001021 35.19 11.46 20161122 001022 35.50 11.56 20161122 001023 35.79 11.66 20161122 001024 36.11 11.79 20161122 001025 36.59 11.89 20161122 001026 37.23 11.95 20161122 001027 37.77 12.02 20161122 001028 38.22 12.10 20161122 001029 38.37 12.16 20161122 001030 38.30 12.18 20161122 001031 38.25 12.21 20161122 001032 38.18 12.26 20161122 001033 38.11 12.30 20161122 001035 38.05 12.29 20161122 001036 37.97 12.25 20161122 001037 37.92 12.22 20161122 001038 37.86 12.20 20161122 001039 37.53 12.17 20161122 001040 37.15 12.15 20161122 001041 36.80 12.11 20161122 001042 36.58 12.03 20161122 001043 36.32 11.92 20161122 001044 35.95 11.78 20161122 001045 35.43 11.64 20161122 001046 34.88 11.48 20161122 001047 34.43 11.33 20161122 001048 34.06 11.19 20161122 001049 33.81 11.05 20161122 001050 33.28 10.86 20161122 001051 32.50 10.67 20161122 001052 31.83 10.49 20161122 001053 31.34 10.30 20161122 001054 30.94 10.11 20161122 001055 30.22 9.90 20161122 001056 29.47 9.69 20161122 001057 28.79 9.46 20161122 001058 28.09 9.23 20161122 001059 27.50 9.08 20161122 001100 26.83 8.92 20161122 001101 26.07 8.75 20161122 001102 25.14 8.56 20161122 001103 24.33 8.40 20161122 001104 23.87 8.29 20161122 001105 23.38 8.17 20161122 001106 23.06 8.44 20161122 001107 21.76 8.29 20161122 001108 20.45 8.13 20161122 001109 19.33 7.95 20161122 001110 18.22 7.78 20161122 001111 17.19 7.61 20161122 001112 16.07 7.44 20161122 001113 14.58 7.32 20161122 001114 13.11 7.22 20161122 001115 11.85 7.14 20161122 001116 11.04 7.08 20161122 001117 10.20 7.00 20161122 001118 9.13 6.90 20161122 001119 8.08 6.81 20161122 001120 7.81 6.78 20161122 001121 7.80 6.76 20161122 001122 8.27 6.75 20161122 001123 8.62 6.75 20161122 001124 9.05 6.76 20161122 001126 9.55 6.80 20161122 001127 10.42 6.83 20161122 001128 11.62 6.88 20161122 001129 12.77 6.90 20161122 001130 13.85 6.92 20161122 001131 14.54 6.92 20161122 001132 15.37 6.91 20161122 001133 15.58 6.87 20161122 001134 15.39 6.83 20161122 001135 15.24 6.81 20161122 001136 15.44 6.79 20161122 001137 15.76 6.77 20161122 001138 16.09 6.77 20161122 001139 15.87 6.74 20161122 001140 15.50 6.67 20161122 001141 15.42 6.59 20161122 001142 15.56 6.54 20161122 001143 15.76 6.52 20161122 001144 16.11 6.50 20161122 001145 16.75 6.48 20161122 001146 17.44 6.46 20161122 001147 18.09 6.45 20161122 001148 18.26 6.45 20161122 001149 18.31 6.42 20161122 001150 18.20 6.39 20161122 001158 19.34 0.35 20161122 001159 20.18 0.58 20161122 001200 20.56 0.75 20161122 001201 14.48 1.02 20161122 001202 17.28 1.13 20161122 001203 19.33 1.19 20161122 001204 20.22 1.35 20161122 001205 20.94 1.47 20161122 001206 21.48 1.56 20161122 001207 21.66 1.67 20161122 001208 21.23 1.82 20161122 001209 20.53 1.91 20161122 001210 19.83 1.98 20161122 001211 19.15 2.04 20161122 001212 18.46 2.26 20161122 001213 17.84 2.42 20161122 001214 17.58 2.53 20161122 001216 17.09 2.63 20161122 001217 16.82 2.81 20161122 001218 16.64 2.93 20161122 001219 16.72 3.02 20161122 001220 16.41 3.06 20161122 001221 16.10 3.14 20161122 001222 15.98 3.28 20161122 001223 15.91 3.42 20161122 001224 15.90 3.54 20161122 001225 15.91 3.68 20161122 001226 15.86 3.82 20161122 001227 15.85 3.98 20161122 001228 15.73 4.08 20161122 001229 15.49 4.15 20161122 001230 15.25 4.21 20161122 001231 14.96 4.27 20161122 001232 14.43 4.33 20161122 001233 14.02 4.39 20161122 001234 13.74 4.42 20161122 001235 13.65 4.44 20161122 001236 13.16 4.48 20161122 001237 12.66 4.53 20161122 001238 12.11 4.59 20161122 001239 11.96 4.64 20161122 001240 11.96 4.67 20161122 001241 11.98 4.72 20161122 001242 11.99 4.78 20161122 001243 11.59 4.79 20161122 001244 11.43 4.78 20161122 001245 11.47 4.79 20161122 001246 11.66 4.80 20161122 001247 11.65 4.78 20161122 001248 11.54 4.73 20161122 001249 11.30 4.66 20161122 001250 11.36 4.61 20161122 001251 11.82 4.54 20161122 001252 12.67 4.47 20161122 001253 13.46 4.41 20161122 001254 13.76 4.34 20161122 001255 13.92 4.26 20161122 001256 14.01 4.19 20161122 001257 14.34 4.09 20161122 001258 15.38 3.97 20161122 001259 16.25 3.86 20161122 001300 16.93 3.73 20161122 001301 17.07 3.65 20161122 001302 17.00 3.55 20161122 001303 16.27 4.08 20161122 001304 16.24 3.94 20161122 001305 15.99 3.80 20161122 001307 15.83 3.68 20161122 001308 15.39 3.54 20161122 001309 15.05 3.39 20161122 001310 14.44 3.21 20161122 001311 13.75 3.01 20161122 001312 13.50 2.85 20161122 001313 13.40 2.67 20161122 001314 13.23 2.51 20161122 001315 12.63 2.31 20161122 001316 12.13 2.15 20161122 001317 11.55 1.93 20161122 001318 11.27 1.72 20161122 001319 10.83 1.49 20161122 001320 10.47 1.34 20161122 001321 9.76 1.18 20161122 001322 9.91 1.06 20161122 001323 10.53 0.92 20161122 001324 10.94 0.82 20161122 001325 11.16 0.75 20161122 001326 10.99 0.71 20161122 001327 10.87 0.70 20161122 001328 10.75 0.73 20161122 001329 10.72 0.80 20161122 001330 10.54 0.89 20161122 001331 10.39 1.02 20161122 001332 10.33 1.12 20161122 001333 10.51 1.22 20161122 001334 10.72 1.36 20161122 001335 11.07 1.50 20161122 001336 10.94 1.63 20161122 001337 10.17 1.71 20161122 001338 9.78 1.82 20161122 001339 9.84 1.92 20161122 001340 10.12 2.02 20161122 001341 10.31 2.10 20161122 001342 10.65 2.19 20161122 001343 11.67 2.28 20161122 001344 12.81 2.33 20161122 001345 14.73 2.39 20161122 001346 15.36 2.45 20161122 001347 15.76 2.50 20161122 001348 16.71 2.55 20161122 001349 17.63 2.59 20161122 001350 19.03 2.65 20161122 001351 16.04 2.70 20161122 001352 11.18 2.75 20161122 001353 7.95 2.79 20161122 001354 9.25 2.80 20161122 001355 12.57 2.82 20161122 001356 18.05 2.87 20161122 001358 22.08 2.91 20161122 001359 25.64 2.95 20161122 001400 26.73 2.88 20161122 001401 29.12 2.92 20161122 001402 30.52 2.98 20161122 001403 32.21 3.06 20161122 001404 35.47 3.16 20161122 001405 38.12 3.21 20161122 001406 39.94 3.25 20161122 001407 41.64 3.27 20161122 001408 42.43 3.28 20161122 001409 43.00 3.32 20161122 001410 43.73 3.36 20161122 001411 45.05 3.41 20161122 001412 40.97 3.43 20161122 001413 31.38 3.42 20161122 001414 22.38 3.39 20161122 001415 11.92 3.33 20161122 001416 7.76 3.31 20161122 001417 10.23 3.37 20161122 001418 10.66 3.61 20161122 001419 12.22 3.98 20161122 001420 14.18 4.29 20161122 001421 16.37 4.62 20161122 001422 18.71 4.94 20161122 001423 18.86 5.07 20161122 001424 19.33 5.23 20161122 001425 19.74 5.44 20161122 001426 19.95 5.63 20161122 001427 20.20 5.80 20161122 001428 20.44 5.92 20161122 001429 20.67 6.02 20161122 001430 21.47 6.10 20161122 001431 22.63 6.17 20161122 001432 23.81 6.20 20161122 001433 23.93 6.28 20161122 001434 23.84 6.37 20161122 001435 23.78 6.46 20161122 001436 24.00 6.50 20161122 001437 24.44 6.49 20161122 001438 24.84 6.45 20161122 001439 24.41 6.50 20161122 001440 24.18 6.54 20161122 001441 24.26 6.55 20161122 001442 24.51 6.54 20161122 001443 24.61 6.52 20161122 001444 24.71 6.52 20161122 001445 24.71 6.53 20161122 001446 24.55 6.53 20161122 001448 24.59 6.50 20161122 001449 25.03 6.46 20161122 001450 25.60 6.41 20161122 001451 25.64 6.36 20161122 001452 25.56 6.31 20161122 001453 25.48 6.26 20161122 001454 25.04 6.22 20161122 001455 24.39 6.17 20161122 001456 24.00 6.11 20161122 001457 24.39 6.07 20161122 001458 24.40 6.01 20161122 001459 24.07 5.90 20161122 001500 30.29 6.10 20161122 001501 30.35 6.01 20161122 001502 30.17 5.91 20161122 001503 30.04 5.83 20161122 001504 30.06 5.77 20161122 001505 30.09 5.67 20161122 001506 30.18 5.53 20161122 001507 30.30 5.38 20161122 001508 29.72 5.34 20161122 001509 29.12 5.26 20161122 001510 28.61 5.14 20161122 001511 28.47 4.99 20161122 001512 28.41 4.86 20161122 001513 28.28 4.70 20161122 001514 28.15 4.53 20161122 001515 28.09 4.38 20161122 001516 27.86 4.23 20161122 001517 27.59 4.10 20161122 001518 27.22 3.92 20161122 001519 26.88 3.80 20161122 001520 26.51 3.65 20161122 001521 25.98 3.49 20161122 001522 25.41 3.33 20161122 001523 25.16 3.22 20161122 001524 24.98 3.10 20161122 001525 24.72 2.98 20161122 001526 24.35 2.86 20161122 001527 23.92 2.69 20161122 001528 23.42 2.55 20161122 001529 22.70 2.40 20161122 001530 22.18 2.28 20161122 001531 21.86 2.19 20161122 001532 21.59 2.09 20161122 001533 21.02 1.92 20161122 001534 20.15 1.73 20161122 001535 19.11 1.59 20161122 001536 18.21 1.47 20161122 001537 17.39 1.37 20161122 001539 16.48 1.25 20161122 001540 15.72 1.14 20161122 001541 15.18 1.01 20161122 001542 14.34 0.89 20161122 001543 13.44 0.78 20161122 001544 12.56 0.64 20161122 001545 11.89 0.52 20161122 001546 11.35 0.46 20161122 001547 10.38 0.40 20161122 001548 9.25 0.33 20161122 001549 8.64 0.28 20161122 001550 8.12 0.24 20161122 001551 7.47 0.22 20161122 001552 6.72 0.22 20161122 001553 6.02 0.24 20161122 001554 5.49 0.22 20161122 001555 5.13 0.22 20161122 001556 4.52 0.20 20161122 001557 3.59 0.23 20161122 001558 2.95 0.27 20161122 001559 2.78 0.31 20161122 001600 2.52 -0.53 20161122 001601 2.77 -0.55 20161122 001602 3.14 -0.58 20161122 001603 3.47 -0.59 20161122 001604 4.39 -0.58 20161122 001605 5.20 -0.57 20161122 001606 5.73 -0.55 20161122 001607 6.27 -0.54 20161122 001609 7.27 -0.34 20161122 001610 7.17 -0.17 20161122 001611 6.78 -0.13 20161122 001612 6.60 -0.09 20161122 001613 6.90 -0.05 20161122 001614 7.40 0.02 20161122 001615 7.68 0.12 20161122 001616 8.98 0.16 20161122 001617 10.27 0.23 20161122 001618 10.98 0.29 20161122 001619 11.58 0.36 20161122 001620 12.28 0.42 20161122 001621 12.90 0.47 20161122 001622 13.33 0.54 20161122 001623 14.10 0.60 20161122 001642 11.96 0.62 20161122 001643 11.73 0.63 20161122 001644 11.49 0.61 20161122 001645 10.85 0.62 20161122 001646 10.00 0.66 20161122 001647 9.33 0.65 20161122 001648 8.52 0.57 20161122 001649 7.65 0.50 20161122 001650 7.17 0.52 20161122 001651 6.75 0.55 20161122 001652 6.30 0.54 20161122 001653 6.26 0.48 20161122 001654 6.28 0.44 20161122 001655 5.54 0.43 20161122 001656 5.25 0.41 20161122 001657 5.44 0.40 20161122 001658 5.63 0.39 20161122 001659 5.83 0.39 20161122 001700 6.03 0.43 20161122 001701 6.10 0.43 20161122 001702 6.08 0.39 20161122 001703 6.44 0.37 20161122 001704 7.27 0.40 20161122 001705 7.06 0.54 20161122 001706 7.78 0.55 20161122 001707 8.33 0.55 20161122 001708 9.10 0.56 20161122 001709 9.76 0.56 20161122 001710 9.98 0.56 20161122 001712 10.54 0.56 20161122 001713 10.69 0.54 20161122 001714 10.81 0.50 20161122 001715 10.90 0.47 20161122 001716 11.03 0.43 20161122 001717 10.57 0.29 20161122 021152 8.91 0.33 20161122 021307 9.01 0.31 20161122 021308 9.21 0.37 20161122 021309 9.35 0.41 20161122 021310 9.49 0.42 20161122 021311 9.67 0.43 20161122 021312 10.33 0.39 20161122 021313 11.06 0.34 20161122 021314 10.59 0.33 20161122 021316 10.75 0.37 20161122 021317 11.15 0.39 20161122 021318 11.70 0.37 20161122 021319 12.21 0.34 20161122 021320 12.07 0.29 20161122 040753 11.01 0.57 20161122 040754 11.05 0.69 20161122 040755 11.61 0.87 20161122 040756 12.51 1.09 20161122 040757 12.87 1.20 20161122 040758 13.09 1.28 20161122 040759 12.89 1.34 20161122 040800 11.97 1.43 20161122 040801 11.47 1.53 20161122 040802 11.59 1.50 20161122 040803 11.92 1.47 20161122 040804 12.53 1.52 20161122 040805 13.43 1.56 20161122 040806 14.35 1.55 20161122 040807 14.96 1.52 20161122 040808 15.22 1.50 20161122 040809 15.42 1.45 20161122 040810 15.50 1.42 20161122 040811 15.25 1.48 20161122 040812 15.03 1.52 20161122 040813 14.96 1.48 20161122 040814 14.85 1.44 20161122 040815 14.48 1.41 20161122 040816 14.23 1.37 20161122 040817 13.83 1.38 20161122 040818 13.18 1.43 20161122 040819 12.75 1.44 20161122 040820 13.14 1.39 20161122 040821 13.36 1.36 20161122 040822 13.10 1.40 20161122 040824 12.91 1.45 20161122 040825 12.77 1.42 20161122 040826 12.59 1.38 20161122 040827 12.49 1.40 20161122 040828 12.92 1.45 20161122 040829 13.46 1.50 20161122 040830 13.68 1.51 20161122 040831 14.18 1.53 20161122 040832 14.79 1.52 20161122 040833 15.15 1.54 20161122 040834 15.32 1.57 20161122 040835 15.46 1.62 20161122 040836 15.74 1.63 20161122 040837 15.90 1.59 20161122 040838 15.94 1.61 20161122 040839 16.15 1.65 20161122 040840 16.44 1.70 20161122 040841 16.67 1.62 20161122 040842 16.91 1.50 20161122 040843 17.32 1.47 20161122 040844 17.64 1.47 20161122 040845 17.86 1.45 20161122 040846 18.34 1.42 20161122 040847 18.91 1.36 20161122 040848 18.47 1.24 20161122 040849 18.00 1.13 20161122 040850 17.57 1.08 20161122 040851 17.10 1.08 20161122 040852 16.83 1.05 20161122 040853 16.83 0.93 20161122 040854 16.77 0.88 20161122 040855 16.38 0.85 20161122 040856 16.24 0.81 20161122 040857 16.25 0.75 20161122 040858 15.47 0.70 20161122 040859 14.73 0.66 20161122 040900 15.10 0.71 20161122 040901 15.19 0.71 20161122 040902 15.14 0.75 20161122 040903 14.97 0.79 20161122 040904 14.89 0.82 20161122 040905 14.44 0.76 20161122 040906 14.03 0.68 20161122 040907 14.04 0.65 20161122 040908 13.85 0.59 20161122 040909 13.57 0.52 20161122 040910 13.29 0.43 20161122 040911 12.96 0.32 20161122 040912 13.17 0.25 20161122 040914 13.38 0.20 20161122 040915 13.11 0.10 20161122 040916 12.52 -0.04 20161122 040917 12.06 -0.16 20161122 040918 11.68 -0.24 20161122 040919 11.33 -0.33 20161122 040920 10.86 -0.38 20161122 040921 10.50 -0.40 20161122 040922 10.28 -0.48 20161122 040923 10.48 -0.56 20161122 040924 10.81 -0.67 20161122 040925 10.63 -0.76 20161122 040926 9.86 -0.78 20161122 040927 9.32 -0.79 20161122 040928 9.39 -0.83 20161122 040929 9.11 -0.85 20161122 040930 8.80 -0.85 20161122 040931 8.79 -0.88 20161122 040932 8.79 -0.95 20161122 040933 8.74 -0.93 20161122 040934 8.44 -0.93 20161122 040935 8.21 -0.86 20161122 040936 8.22 -0.80 20161122 040937 8.24 -0.80 20161122 040938 7.63 -0.74 20161122 040939 7.34 -0.62 20161122 040940 7.42 -0.54 20161122 040941 8.49 -0.44 20161122 040942 9.30 -0.37 20161122 040943 9.28 -0.33 20161122 040944 8.84 -0.23 20161122 040945 8.17 -0.11 20161122 040946 8.29 0.00 20161122 040947 8.63 0.04 20161122 040948 8.84 0.12 20161122 040949 8.56 0.21 20161122 040950 7.98 0.30 20161122 040951 8.10 0.35 20161122 040952 8.48 0.43 20161122 040953 8.66 0.52 20161122 040954 8.99 0.59 20161122 040955 9.27 0.63 20161122 040956 9.21 0.75 20161122 040957 8.68 0.87 20161122 040958 8.55 0.93 20161122 040959 9.84 0.92 20161122 041000 11.01 0.92 20161122 041001 12.24 0.99 20161122 041002 12.99 1.04 20161122 041003 13.51 1.07 20161122 041005 13.79 1.07 20161122 041006 14.14 1.07 20161122 041007 14.55 1.04 20161122 041008 15.38 1.00 20161122 041009 16.37 0.92 20161122 041010 16.90 0.83 20161122 041011 16.81 0.79 20161122 041012 16.97 0.73 20161122 041013 17.31 0.66 20161122 041014 17.65 0.64 20161122 041015 18.01 0.62 20161122 041016 17.81 0.60 20161122 041017 17.42 0.59 20161122 041151 8.49 0.47 20161122 041152 8.95 0.50 20161122 041153 9.52 0.51 20161122 041154 10.54 0.51 20161122 041155 11.13 0.50 20161122 041156 11.25 0.45 20161122 041157 11.13 0.42 20161122 041158 10.82 0.44 20161122 041159 10.60 0.51 20161122 041200 10.59 0.61 20161122 041201 10.25 0.65 20161122 041202 9.61 0.61 20161122 041203 8.87 0.53 20161122 041227 6.35 0.04 20161122 041228 8.46 0.21 20161122 041229 8.75 0.33 20161122 041230 7.69 0.48 20161122 041231 7.15 0.57 20161122 041232 7.41 0.61 20161122 041233 8.19 0.63 20161122 041234 8.81 0.67 20161122 041235 9.24 0.72 20161122 041236 9.60 0.77 20161122 041237 9.64 0.81 20161122 041238 9.22 0.89 20161122 041239 8.79 0.97 20161122 041240 8.34 1.02 20161122 041242 8.13 1.06 20161122 041243 7.98 1.13 20161122 041244 8.49 1.15 20161122 041245 9.09 1.09 20161122 041247 10.35 1.02 20161122 041248 11.34 1.10 20161122 041249 11.29 1.53 20161122 041250 11.12 1.91 20161122 041251 10.99 2.30 20161122 041252 10.75 2.60 20161122 041253 9.97 2.82 20161122 041254 9.56 3.03 20161122 041255 9.69 3.21 20161122 041256 10.53 3.37 20161122 041257 10.95 3.51 20161122 041258 9.81 3.60 20161122 041259 8.44 3.67 20161122 041300 7.38 3.73 20161122 041301 5.42 3.82 20161122 041302 4.03 3.89 20161122 041303 2.88 3.96 20161122 041304 3.33 4.04 20161122 041305 4.50 4.10 20161122 041306 6.01 4.19 20161122 041307 7.62 4.30 20161122 041308 7.51 4.40 20161122 041309 7.11 4.50 20161122 041310 7.28 4.58 20161122 041311 7.39 4.60 20161122 041312 8.08 4.63 20161122 041313 9.00 4.69 20161122 041314 9.75 4.79 20161122 041315 10.76 4.84 20161122 041316 11.83 4.84 20161122 041317 13.16 4.85 20161122 041318 14.80 4.86 20161122 041319 16.76 4.90 20161122 041320 18.50 5.00 20161122 041321 21.14 5.05 20161122 041322 24.23 5.09 20161122 041323 26.90 5.11 20161122 041324 26.63 5.18 20161122 041325 26.40 5.23 20161122 041326 26.12 5.28 20161122 041327 25.97 5.33 20161122 041328 26.74 5.32 20161122 041329 27.65 5.35 20161122 041330 28.54 5.43 20161122 041331 29.29 5.54 20161122 041333 29.25 5.54 20161122 041334 29.51 5.53 20161122 041335 30.01 5.56 20161122 041336 31.21 5.59 20161122 041337 32.58 5.64 20161122 041338 33.63 5.69 20161122 041339 34.46 5.75 20161122 041340 35.09 5.83 20161122 041341 35.70 5.84 20161122 041342 36.22 5.83 20161122 041343 36.67 5.84 20161122 041344 37.05 5.88 20161122 041345 37.49 5.98 20161122 041346 37.63 6.11 20161122 041347 37.85 6.23 20161122 041348 38.08 6.32 20161122 041349 38.44 6.39 20161122 041350 39.20 6.45 20161122 041351 40.24 6.52 20161122 041352 41.30 6.58 20161122 041353 42.28 6.66 20161122 041354 43.03 6.78 20161122 041355 43.67 6.86 20161122 041356 44.32 6.92 20161122 041357 44.90 6.96 20161122 041358 44.96 7.04 20161122 041359 44.89 7.26 20161122 041400 45.12 7.47 20161122 041401 45.67 7.69 20161122 041402 46.35 7.83 20161122 041403 46.47 7.85 20161122 041404 46.54 7.91 20161122 041405 46.62 8.02 20161122 041406 46.68 8.15 20161122 060314 10.57 4.16 20161122 060315 11.55 4.42 20161122 060316 12.62 4.64 20161122 060317 13.60 4.85 20161122 060318 13.75 4.98 20161122 060319 13.88 5.14 20161122 060320 13.91 5.19 20161122 060321 15.59 5.12 20161122 060322 17.13 5.07 20161122 060323 18.33 5.07 20161122 060324 19.29 5.17 20161122 060325 20.24 5.27 20161122 060327 20.82 5.57 20161122 060328 21.53 5.74 20161122 060329 22.42 5.94 20161122 060330 23.42 6.19 20161122 060331 24.33 6.35 20161122 060332 25.06 6.55 20161122 060333 25.24 6.90 20161122 060334 25.91 7.39 20161122 060335 26.81 7.86 20161122 060336 27.43 8.47 20161122 060337 28.06 9.04 20161122 060338 28.96 9.54 20161122 060339 29.55 9.85 20161122 060340 30.09 10.15 20161122 060341 30.39 10.39 20161122 060342 30.68 10.44 20161122 060343 31.09 10.46 20161122 060344 31.49 10.47 20161122 060345 31.53 10.55 20161122 060346 31.62 10.65 20161122 060347 31.84 10.70 20161122 060348 31.90 10.65 20161122 060349 31.89 10.59 20161122 060351 32.05 10.52 20161122 060352 32.01 10.53 20161122 060354 31.95 10.50 20161122 060355 31.81 10.43 20161122 060356 31.44 10.36 20161122 060357 30.41 10.21 20161122 060358 27.51 9.82 20161122 060359 25.28 9.52 20161122 060400 23.16 9.16 20161122 060401 20.81 8.65 20161122 060402 18.97 8.12 20161122 060403 17.53 7.34 20161122 060404 17.37 6.72 20161122 060405 18.50 6.13 20161122 060406 21.55 5.42 20161122 060407 25.59 4.97 20161122 060408 32.59 4.59 20161122 060409 39.25 4.37 20161122 060410 47.10 4.19 20161122 060411 57.85 4.01 20161122 060412 63.91 4.14 20161122 060413 67.88 4.36 20161122 060414 70.57 4.51 20161122 060415 73.88 4.67 20161122 060416 75.86 4.83 20161122 060417 70.87 5.01 20161122 060418 63.93 5.18 20161122 060419 55.61 5.31 20161122 060420 44.18 5.46 20161122 060421 35.04 5.56 20161122 060422 28.79 5.68 20161122 060423 23.93 5.79 20161122 060424 18.48 5.91 20161122 060425 14.52 6.03 20161122 060426 11.96 6.13 20161122 060427 11.66 6.21 20161122 060428 11.17 6.29 20161122 060429 10.46 6.33 20161122 060430 9.83 6.38 20161122 060431 9.67 6.44 20161122 060432 9.59 6.53 20161122 060433 9.65 6.64 20161122 060434 9.73 6.75 20161122 060435 10.30 6.82 20161122 060436 10.60 6.85 20161122 060437 10.74 6.88 20161122 060438 11.10 6.91 20161122 060439 11.37 6.98 20161122 060440 11.93 7.08 20161122 060441 13.27 7.16 20161122 060442 14.75 7.20 20161122 060444 16.02 7.23 20161122 060445 17.50 7.26 20161122 060446 18.77 7.29 20161122 060447 20.08 7.34 20161122 060448 21.13 7.42 20161122 060449 21.87 7.50 20161122 060450 22.74 7.55 20161122 060451 24.01 7.56 20161122 060452 25.42 7.58 20161122 060453 26.69 7.61 20161122 060454 27.04 7.67 20161122 060455 26.79 7.73 20161122 060456 25.13 7.80 20161122 060457 24.37 7.86 20161122 060458 23.64 7.93 20161122 060459 23.09 8.00 20161122 060500 22.16 8.03 20161122 060501 20.39 8.02 20161122 060502 19.36 8.04 20161122 060503 19.34 8.06 20161122 060504 19.20 8.11 20161122 060505 17.69 8.14 20161122 060506 17.20 8.16 20161122 060507 17.47 8.18 20161122 060508 18.81 8.17 20161122 060509 19.71 8.14 20161122 060510 20.35 8.12 20161122 060511 20.85 8.09 20161122 060512 21.24 8.10 20161122 060513 21.99 8.13 20161122 060514 23.04 8.14 20161122 060515 24.24 8.16 20161122 060516 24.91 8.15 20161122 060517 25.70 8.18 20161122 060518 25.54 8.20 20161122 060519 24.97 8.20 20161122 060520 24.66 8.19 20161122 060521 24.44 8.21 20161122 060522 24.43 8.23 20161122 060523 24.60 8.18 20161122 060524 24.78 8.13 20161122 060525 24.87 8.10 20161122 060526 24.86 8.10 20161122 060527 24.54 8.11 20161122 060528 24.36 8.11 20161122 060529 24.26 8.12 20161122 060530 24.28 8.13 20161122 060531 24.40 8.08 20161122 060532 24.38 8.06 20161122 060533 24.24 8.06 20161122 060535 23.91 8.08 20161122 060536 23.02 8.08 20161122 060537 22.51 8.04 20161122 060538 22.30 8.00 20161122 060539 22.40 7.98 20161122 060540 22.63 8.03 20161122 060541 22.43 8.08 20161122 060542 22.03 8.10 20161122 060543 21.69 8.08 20161122 060544 21.55 8.05 20161122 060545 21.70 8.04 20161122 060546 21.74 8.02 20161122 060547 21.61 7.97 20161122 060548 21.31 7.94 20161122 060549 21.19 7.92 20161122 060551 20.48 7.87 20161122 060552 20.06 7.84 20161122 060553 19.62 7.82 20161122 060554 19.15 7.82 20161122 060555 18.74 7.78 20161122 060556 18.11 7.73 20161122 060557 17.47 7.67 20161122 060558 16.67 7.62 20161122 060559 16.52 7.61 20161122 060600 16.88 7.61 20161122 060601 17.24 7.60 20161122 060602 17.60 7.56 20161122 060603 17.56 7.47 20161122 060604 17.50 7.42 20161122 060605 17.59 7.36 20161122 060606 17.83 7.31 20161122 060607 18.28 7.26 20161122 060608 18.70 7.19 20161122 060609 18.95 7.16 20161122 060610 19.02 7.17 20161122 060611 19.03 7.17 20161122 060612 19.28 7.07 20161122 060613 19.54 6.99 20161122 060614 19.78 6.95 20161122 060615 20.19 6.95 20161122 060616 20.90 6.88 20161122 060617 21.23 6.83 20161122 060618 21.21 6.82 20161122 060619 20.89 6.86 20161122 060620 21.45 6.89 20161122 060621 22.10 6.89 20161122 060622 22.41 6.86 20161122 060623 22.38 6.82 20161122 060625 22.46 6.78 20161122 060626 22.88 6.75 20161122 060627 23.09 6.73 20161122 060629 22.74 6.70 20161122 060630 22.46 6.69 20161122 060631 22.32 6.66 20161122 060632 22.27 6.62 20161122 060633 22.31 6.55 20161122 060634 22.33 6.46 20161122 060635 22.36 6.39 20161122 060636 22.52 6.30 20161122 060637 22.82 6.22 20161122 060638 23.13 6.19 20161122 060639 23.17 6.14 20161122 060640 23.27 6.08 20161122 060641 23.45 6.04 20161122 060642 23.67 6.00 20161122 060643 24.27 5.96 20161122 060644 24.78 5.93 20161122 060645 25.27 5.90 20161122 060646 25.23 5.87 20161122 060647 25.19 5.80 20161122 060648 25.14 5.70 20161122 060649 25.23 5.64 20161122 060650 25.79 5.53 20161122 060651 26.37 5.43 20161122 060652 26.99 5.28 20161122 060653 27.50 5.18 20161122 060654 28.05 5.03 20161122 060655 28.76 4.88 20161122 060656 29.65 4.70 20161122 060657 30.61 4.55 20161122 060658 31.58 4.36 20161122 060700 32.35 4.03 20161122 060701 32.24 3.82 20161122 060702 32.41 3.61 20161122 060703 32.76 3.32 20161122 060704 33.26 3.02 20161122 060705 33.86 2.68 20161122 060716 31.28 6.42 20161122 060717 30.49 6.22 20161122 060718 29.56 5.98 20161122 060719 28.38 5.70 20161122 060720 26.81 5.31 20161122 060721 25.43 4.89 20161122 060722 24.21 4.51 20161122 060723 22.93 4.14 20161122 060724 21.56 3.82 20161122 060725 20.37 3.56 20161122 060726 19.36 3.34 20161122 060727 18.27 3.08 20161122 060728 17.25 2.87 20161122 060729 16.14 2.68 20161122 060730 14.94 2.50 20161122 060731 14.06 2.35 20161122 060732 13.87 2.31 20161122 060733 13.82 2.28 20161122 060734 13.92 2.28 20161122 060735 14.02 2.28 20161122 060736 14.12 2.28 20161122 060737 14.48 2.28 20161122 060738 15.10 2.28 20161122 060739 16.04 2.30 20161122 060740 16.57 2.34 20161122 060741 16.80 2.40 20161122 060742 17.27 2.47 20161122 060743 17.90 2.53 20161122 060744 18.22 2.58 20161122 060745 18.54 2.68 20161122 060746 18.75 2.81 20161122 060747 19.07 2.92 20161122 060748 19.12 2.97 20161122 060749 19.02 3.01 20161122 060750 18.79 3.04 20161122 060751 18.88 3.11 20161122 060752 19.03 3.22 20161122 060753 19.02 3.31 20161122 060754 18.88 3.39 20161122 060755 18.55 3.43 20161122 060756 18.34 3.47 20161122 060757 18.27 3.51 20161122 060758 18.45 3.56 20161122 060759 18.37 3.61 20161122 060800 17.90 3.64 20161122 060801 17.22 3.67 20161122 060802 16.90 3.72 20161122 060803 16.91 3.78 20161122 060804 16.97 3.82 20161122 060805 17.00 3.85 20161122 060807 16.95 3.86 20161122 060808 17.21 3.95 20161122 060809 17.44 4.07 20161122 060810 17.51 4.21 20161122 060811 17.44 4.37 20161122 060812 17.75 4.46 20161122 060813 18.04 4.50 20161122 060814 18.09 4.55 20161122 060815 17.97 4.64 20161122 060816 17.99 4.74 20161122 060817 18.33 4.82 20161122 060818 19.11 4.88 20161122 060819 19.87 4.96 20161122 060820 19.86 4.98 20161122 060821 19.64 5.00 20161122 060822 19.05 5.03 20161122 060823 18.67 5.05 20161122 060824 18.65 5.07 20161122 060825 18.63 5.09 20161122 060826 18.61 5.12 20161122 060827 18.59 5.13 20161122 060828 18.58 5.12 20161122 060829 18.56 5.12 20161122 060830 18.54 5.14 20161122 060831 18.58 5.18 20161122 060832 18.82 5.24 20161122 060833 19.12 5.29 20161122 060834 19.00 5.30 20161122 060835 18.76 5.34 20161122 060836 18.50 5.39 20161122 060837 18.52 5.42 20161122 060838 18.72 5.42 20161122 060839 18.78 5.43 20161122 060840 18.61 5.41 20161122 060841 18.50 5.41 20161122 060842 18.42 5.41 20161122 060843 18.71 5.41 20161122 060844 19.10 5.40 20161122 060845 19.30 5.41 20161122 060846 19.34 5.40 20161122 060847 19.28 5.39 20161122 060848 19.32 5.39 20161122 060849 19.51 5.38 20161122 060850 19.85 5.36 20161122 060851 20.30 5.34 20161122 060852 20.67 5.30 20161122 060853 21.05 5.26 20161122 060854 21.42 5.21 20161122 060855 21.39 5.07 20161122 060857 21.33 4.96 20161122 060858 21.30 4.87 20161122 060859 21.35 4.76 20161122 060900 21.66 4.63 20161122 060901 22.08 4.54 20161122 060902 22.72 4.46 20161122 185150 9.84 3.50 20161122 185151 9.82 3.49 20161122 185152 9.82 3.48 20161122 185153 9.80 3.46 20161122 185154 9.76 3.46 20161122 185155 9.72 3.45 20161122 185156 9.68 3.44 20161122 185157 9.64 3.43 20161122 185158 9.61 3.42 20161122 185159 9.57 3.41 20161122 185200 9.53 3.40 20161122 185201 9.48 3.39 20161122 185202 9.44 3.38 20161122 185203 9.40 3.37 20161122 185204 9.38 3.36 20161122 185205 9.36 3.35 20161122 185206 9.31 3.34 20161122 185208 9.27 3.33 20161122 185209 9.24 3.32 20161122 185210 9.21 3.32 20161122 185211 9.19 3.31 20161122 185212 9.16 3.30 20161122 185213 9.13 3.29 20161122 185214 9.07 3.28 20161122 185215 9.02 3.27 20161122 185216 8.97 3.26 20161122 185217 8.93 3.25 20161122 185218 8.89 3.25 20161122 185219 8.85 3.24 20161122 185220 8.81 3.23 20161122 185221 8.75 3.22 20161122 185222 8.67 3.22 20161122 185223 8.60 3.21 20161122 185224 8.53 3.20 20161122 185225 8.47 3.20 20161122 185226 8.43 3.19 20161122 185227 8.37 3.18 20161122 185228 8.31 3.17 20161122 185229 8.25 3.16 20161122 185230 8.20 3.15 20161122 185231 8.17 3.14 20161122 185232 8.15 3.14 20161122 185233 8.11 3.13 20161122 185234 8.06 3.12 20161122 185235 8.00 3.11 20161122 185236 7.94 3.10 20161122 185237 7.90 3.10 20161122 185238 7.86 3.09 20161122 185239 7.80 3.08 20161122 185240 7.75 3.08 20161122 185241 7.70 3.07 20161122 185242 7.65 3.06 20161122 185243 7.62 3.06 20161122 185244 7.56 3.05 20161122 185245 7.50 3.04 20161122 185246 7.43 3.04 20161122 185247 7.36 3.03 20161122 185248 7.28 3.02 20161122 185249 7.19 3.01 20161122 185250 7.08 3.00 20161122 185251 6.97 2.99 20161122 185252 6.87 2.99 20161122 185253 6.76 2.98 20161122 185254 6.64 2.97 20161122 185255 6.55 2.96 20161122 185256 6.42 2.95 20161122 185257 6.29 2.93 20161122 185259 6.17 2.92 20161122 185300 6.04 2.91 20161122 185301 5.93 2.85 20161122 185302 5.79 2.46 20161122 185303 5.67 1.96 20161122 185304 5.52 1.74 20161122 185305 5.32 1.87 20161122 185306 5.16 2.25 20161122 185307 5.03 2.82 20161122 185308 4.95 2.87 20161122 185309 4.93 2.88 20161122 185310 4.93 2.89 20161122 185311 4.99 2.90 20161122 185312 5.12 2.90 20161122 185313 5.22 2.90 20161122 185314 5.29 2.91 20161122 185315 5.38 2.91 20161122 185316 5.47 2.91 20161122 185317 5.58 2.90 20161122 185318 5.72 2.90 20161122 185319 5.80 2.90 20161122 185320 5.94 2.89 20161122 185321 6.08 2.89 20161122 185322 6.29 2.89 20161122 185323 6.51 2.88 20161122 185324 6.79 2.87 20161122 185325 7.06 2.87 20161122 185326 7.37 2.87 20161122 185327 7.67 2.86 20161122 185328 8.07 2.86 20161122 185329 8.42 2.85 20161122 185330 8.75 2.85 20161122 185331 9.05 2.86 20161122 185332 9.37 2.86 20161122 185333 9.66 2.87 20161122 185334 10.01 2.87 20161122 185335 9.63 2.81 20161122 185336 9.25 2.75 20161122 185337 8.84 2.67 20161122 204759 13.50 5.06 20161122 204800 13.27 5.01 20161122 204801 13.01 4.96 20161122 204802 12.73 4.91 20161122 204803 12.51 4.85 20161122 204804 12.33 4.79 20161122 204805 12.16 4.72 20161122 204806 12.00 4.66 20161122 204807 11.85 4.61 20161122 204808 11.71 4.56 20161122 204809 11.56 4.51 20161122 204810 11.41 4.47 20161122 204811 11.24 4.42 20161122 204812 11.08 4.37 20161122 204813 10.92 4.33 20161122 204814 10.78 4.28 20161122 204815 10.61 4.24 20161122 204816 10.33 4.19 20161122 204817 10.06 4.14 20161122 204818 9.81 4.09 20161122 204819 9.54 4.04 20161122 204820 9.32 4.00 20161122 204821 9.08 3.94 20161122 204822 8.88 3.89 20161122 204824 8.66 3.84 20161122 204825 8.42 3.78 20161122 204826 8.19 3.73 20161122 204827 8.04 3.68 20161122 204828 7.95 3.64 20161122 204829 7.96 3.59 20161122 204830 8.02 3.56 20161122 204831 8.13 3.52 20161122 204832 8.24 3.49 20161122 204833 8.35 3.47 20161122 204834 8.49 3.44 20161122 204835 8.67 3.43 20161122 204836 8.88 3.41 20161122 204837 9.04 3.39 20161122 204838 9.19 3.38 20161122 204839 9.34 3.37 20161122 204840 9.50 3.37 20161122 204841 9.68 3.37 20161122 204842 9.87 3.36 20161122 204843 10.07 3.36 20161122 204844 10.24 3.36 20161122 204845 10.28 3.35 20161122 204846 10.31 3.35 20161122 204847 10.33 3.34 20161122 204848 10.32 3.34 20161122 204849 10.30 3.33 20161122 204850 10.29 3.33 20161122 204851 10.27 3.33 20161122 204852 10.22 3.32 20161122 204853 10.14 3.32 20161122 204854 10.04 3.31 20161122 204855 9.94 3.30 20161122 204856 9.77 3.29 20161122 204857 9.62 3.29 20161122 204858 9.46 3.28 20161122 204859 9.33 3.27 20161122 204900 9.16 3.27 20161122 204901 8.94 3.26 20161122 204902 8.74 3.25 20161122 204903 8.52 3.24 20161122 204904 8.32 3.24 20161122 204905 8.09 3.23 20161122 204906 7.87 3.22 20161122 204907 7.68 3.21 20161122 204908 7.44 3.20 20161122 204909 7.24 3.19 20161122 204910 7.03 3.19 20161122 204911 6.82 3.18 20161122 204912 6.66 3.18 20161122 204914 6.47 3.17 20161122 204915 6.28 3.16 20161122 204916 6.15 3.16 20161122 204917 6.02 3.15 20161122 204918 5.90 3.14 20161122 204919 5.79 3.14 20161122 204920 5.65 3.13 20161122 204921 5.51 3.12 20161122 204922 5.38 3.12 20161122 204923 5.26 3.11 20161122 204924 5.15 3.11 20161122 204925 5.06 3.11 20161122 204926 4.98 3.11 20161122 204927 4.92 3.10 20161122 204928 4.87 3.10 20161122 204929 4.84 3.10 20161122 204930 4.82 3.11 20161122 204931 4.86 3.11 20161122 204932 4.97 3.11 20161122 204933 5.10 3.12 20161122 204934 5.24 3.12 20161122 204935 5.42 3.13 20161122 204936 5.62 3.13 20161122 204937 5.95 3.14 20161122 204938 6.38 3.16 20161122 204939 6.82 3.17 20161122 204940 7.20 3.19 20161122 204941 7.66 3.20 20161122 204942 8.01 3.22 20161122 204943 8.46 3.24 20161122 204944 8.92 3.26 20161122 204945 9.31 3.28 20161122 204946 9.81 3.31 20161122 204947 10.23 3.34 20161122 204948 10.73 3.37 20161122 204949 11.25 3.41 20161122 204950 11.66 3.45 20161122 204951 11.90 3.47 20161122 204952 12.09 3.49 20161122 204953 12.25 3.51 20161122 204954 12.40 3.52 20161122 204955 12.53 3.53 20161122 204956 12.62 3.54 20161122 204957 12.69 3.54 20161122 204958 12.73 3.53 20161122 204959 12.75 3.53 20161122 205000 12.75 3.52 20161122 205001 12.73 3.50 20161122 205002 12.69 3.48 20161122 205003 12.63 3.46 20161122 205005 12.55 3.44 20161122 205006 12.40 3.41 20161122 205007 12.23 3.37 20161122 205008 12.12 3.34 20161122 205009 11.97 3.30 20161122 205010 11.86 3.27 20161122 205011 11.68 3.22 20161122 205012 11.55 3.17 20161122 205013 11.38 3.11 20161122 205014 11.18 3.05 20161122 205015 10.93 2.99 20161122 205016 10.71 2.95 20161122 205017 10.50 2.91 20161122 205018 10.23 2.86 20161122 205019 10.01 2.81 20161122 205020 9.67 2.76 20161122 205021 9.22 2.71 20161122 205022 8.73 2.65 20161122 205023 8.21 2.59 20161122 205024 7.61 2.52 20161122 205025 6.84 2.41 20161122 205026 6.04 2.30 20161122 223747 8.22 6.88 20161122 223748 8.33 6.90 20161122 223749 8.47 6.93 20161122 223750 8.58 6.95 20161122 223751 8.71 6.99 20161122 223752 8.80 7.02 20161122 223753 8.90 7.05 20161122 223754 9.03 7.09 20161122 223755 9.12 7.12 20161122 223756 9.21 7.15 20161122 223757 9.32 7.19 20161122 223758 9.42 7.22 20161122 223759 9.55 7.26 20161122 223800 9.66 7.29 20161122 223801 9.76 7.32 20161122 223802 9.90 7.36 20161122 223803 10.03 7.39 20161122 223804 10.17 7.42 20161122 223805 10.34 7.46 20161122 223806 10.48 7.49 20161122 223807 10.62 7.53 20161122 223808 10.79 7.57 20161122 223809 10.93 7.60 20161122 223810 11.08 7.64 20161122 223811 11.25 7.68 20161122 223812 11.40 7.71 20161122 223813 11.55 7.74 20161122 223815 11.88 7.82 20161122 223816 12.03 7.85 20161122 223817 12.19 7.89 20161122 223818 12.33 7.93 20161122 223819 12.47 7.96 20161122 223822 12.91 8.07 20161122 223824 13.05 8.11 20161122 223825 13.18 8.14 20161122 223829 13.68 8.29 20161122 223830 13.79 8.33 20161122 223831 13.93 8.37 20161122 223832 14.04 8.40 20161122 223833 14.17 8.43 20161122 223834 14.32 8.47 20161122 223835 14.45 8.51 20161122 223836 14.59 8.55 20161122 223837 14.70 8.58 20161122 223838 14.82 8.62 20161122 223839 14.91 8.66 20161122 223840 15.00 8.69 20161122 223842 15.21 8.77 20161122 223844 15.43 8.83 20161122 223845 15.54 8.87 20161122 223847 15.74 8.94 20161122 223849 15.94 9.02 20161122 223851 16.15 9.09 20161122 223852 16.27 9.12 20161122 223853 16.40 9.16 20161122 223854 16.50 9.19 20161122 223857 16.80 9.30 20161122 223858 16.90 9.33 20161122 223859 16.98 9.36 20161122 223902 17.28 9.45 20161122 223903 17.37 9.47 20161122 223904 17.46 9.49 20161122 223905 17.54 9.52 20161122 223906 17.63 9.54 20161122 223907 17.70 9.55 20161122 223909 17.85 9.58 20161122 223910 17.92 9.60 20161122 223911 18.01 9.62 20161122 223912 18.07 9.63 20161122 223914 18.15 9.63 20161122 223915 18.21 9.63 20161122 223916 18.28 9.63 20161122 223917 18.36 9.62 20161122 223919 18.49 9.59 20161122 223921 18.58 9.53 20161122 223922 18.64 9.49 20161122 223923 18.69 9.42 20161122 223924 18.74 9.34 20161122 223925 18.78 9.26 20161122 223927 18.74 8.85 20161122 223932 18.36 6.25 20161122 223933 18.29 5.58 20161122 223935 18.05 5.21 20161122 223936 17.94 5.20 20161122 223937 17.83 5.09 20161122 223939 17.57 4.86 20161122 223941 17.29 4.79 20161122 223942 17.11 4.79 20161122 223951 15.37 4.75 20161122 223952 15.37 4.93 20161122 223955 15.55 5.55 20161122 223956 15.66 5.64 20161122 223957 15.83 5.75 20161122 223958 16.06 5.85 20161122 223959 16.28 5.94 20161122 224000 16.49 5.99 20161122 224001 16.67 6.05 20161122 224002 16.85 6.11 20161122 224003 17.00 6.17 20161122 224004 16.95 6.19 20161122 224005 16.90 6.21 20161122 224006 16.86 6.23 20161122 224007 16.82 6.25 20161122 224008 16.79 6.25 20161122 224009 16.77 6.24 20161122 224010 16.74 6.24 20161122 224011 16.71 6.23 20161122 224012 16.71 6.23 20161122 224013 16.71 6.21 20161122 224014 16.72 6.19 20161122 224015 16.74 6.17 20161122 224016 16.63 6.15 20161122 224017 16.48 6.12 20161122 224018 16.33 6.10 20161122 224019 16.18 6.07 20161122 224020 16.03 6.04 20161122 224022 15.74 5.97 20161122 224023 15.60 5.94 20161122 224024 15.45 5.90 20161122 224025 15.29 5.86 20161122 224027 15.01 5.78 20161122 224028 14.86 5.74 20161122 224029 14.66 5.70 20161122 224030 14.45 5.65 20161122 224031 14.30 5.61 20161122 224032 14.11 5.56 20161122 224033 13.91 5.51 20161122 224035 13.71 5.47 20161122 224036 13.50 5.42 20161122 224037 13.30 5.38 20161122 224038 13.09 5.33 20161122 224039 12.88 5.28 20161122 224040 12.66 5.22 20161122 224041 12.44 5.17 20161122 224042 12.21 5.12 20161122 224043 12.01 5.06 20161122 224044 11.82 5.01 20161122 224045 11.64 4.96 20161122 224046 11.46 4.91 20161122 224048 11.12 4.81 20161122 224049 10.95 4.76 20161122 224050 10.82 4.72 20161122 224051 10.65 4.66 20161122 224052 10.48 4.61 20161122 224053 10.31 4.57 20161122 224054 10.15 4.52 20161122 224055 10.02 4.48 20161122 224056 9.91 4.44 20161122 224057 9.80 4.40 20161122 224058 9.70 4.35 20161122 224059 9.60 4.31 20161122 224100 9.54 4.28 20161122 224101 9.45 4.23 20161122 224102 9.37 4.20 20161122 224103 9.29 4.16 20161122 224104 9.24 4.13 20161122 224105 9.20 4.09 20161122 224106 9.17 4.05 20161122 224107 9.15 4.02 20161122 224108 9.15 3.99 20161122 224109 9.16 3.96 20161122 224110 9.17 3.93 20161122 224111 9.18 3.90 20161122 224112 9.20 3.88 20161122 224113 9.23 3.85 20161122 224114 9.28 3.83 20161122 224115 9.33 3.80 20161122 224116 9.38 3.78 20161122 224117 9.43 3.76 20161122 224118 9.47 3.74 20161122 224119 9.53 3.72 20161122 224120 9.57 3.70 20161122 224121 9.58 3.69 20161122 224122 9.58 3.67 20161122 224123 9.57 3.66 20161122 224125 9.57 3.65 20161122 224126 9.57 3.63 20161122 224127 9.56 3.62 20161122 224128 9.54 3.61 20161122 224129 9.55 3.60 20161122 224130 9.56 3.59 20161122 224131 9.56 3.58 20161122 224132 9.51 3.57 20161122 224133 9.45 3.56 20161122 224134 9.40 3.55 20161122 224135 9.32 3.54 20161122 224136 9.24 3.54 20161122 224137 9.15 3.53 20161122 224138 9.09 3.52 20161122 224139 9.02 3.52 20161122 224140 8.93 3.51 20161122 224141 8.87 3.51 20161122 224142 8.77 3.50 20161122 224143 8.67 3.49 20161122 224144 8.58 3.48 20161122 224145 8.51 3.48 20161122 224146 8.42 3.47 20161122 224147 8.32 3.46 20161122 224148 8.25 3.45 20161122 224149 8.12 3.44 20161122 224150 7.97 3.43 20161122 224151 7.86 3.42 20161122 224152 7.70 3.41 20161122 224153 7.53 3.40 20161122 224154 7.37 3.38 20161122 224155 7.24 3.35 20161122 224156 7.07 3.30 20161122 224157 6.92 3.25 20161122 224158 6.78 3.20 20161122 224159 6.64 3.18 20161122 224200 6.53 3.15 20161122 224201 6.40 3.12 20161122 224202 6.46 2.94 20161122 224203 6.62 2.76 20161122 224204 6.81 2.58 20161122 224205 7.01 2.48 20161122 224206 7.19 2.44 20161122 224207 7.41 2.52 20161122 224208 7.61 2.60 20161122 224209 7.85 2.68 20161122 224210 8.08 2.74 20161122 224211 8.27 2.78 20161122 224212 8.50 2.80 20161122 224213 8.69 2.82 20161122 224214 8.90 2.84 20161122 224216 9.11 2.87 20161122 224217 9.30 2.90 20161122 224218 9.60 2.94 20161122 224219 9.85 2.97 20161122 224220 10.16 3.01 20161122 224221 10.41 3.03 20161122 224222 10.74 3.07 20161122 224223 11.01 3.11 20161122 224224 11.29 3.16 20161122 224225 11.55 3.21 20161122 224226 11.74 3.26 20161122 224227 11.98 3.30 20161122 224228 12.16 3.33 20161122 224229 12.39 3.36 20161122 224230 12.50 3.38 20161122 224231 11.63 3.36 20161122 224232 10.19 3.30 20161122 224233 8.34 3.25 20161122 224234 6.78 3.20 20161122 224235 4.82 3.15 20161122 224236 2.78 3.13 20161122 224237 0.97 3.11 20161122 224238 2.73 3.09 20161122 224239 5.37 3.07 20161122 224240 7.49 3.06 20161122 224241 8.99 3.06 20161122 224242 10.72 3.07 20161122 224243 11.99 3.08 20161122 224244 13.26 3.09 20161122 224245 14.09 3.09 20161122 224246 13.82 3.04 20161122 224247 13.61 3.00 20161122 224248 13.37 2.96 20161122 224249 13.19 2.91 20161122 224250 12.96 2.86 20161122 224251 12.65 2.81 20161122 224252 12.39 2.75 20161122 224253 12.13 2.69 20161122 224254 11.94 2.64 20161122 224255 11.76 2.59 20161122 224256 11.57 2.53 20161122 224257 11.42 2.48 20161122 224258 11.28 2.42 20161122 224259 11.18 2.36 20161122 224300 11.09 2.31 20161122 224301 10.94 2.23 20161122 224302 10.80 2.16 20161122 224303 10.63 2.09 20161122 224304 10.43 2.01 20161122 224305 10.26 1.94 20161122 224307 10.07 1.87 20161122 224308 9.84 1.79 20161122 224309 9.64 1.72 20161122 224310 9.45 1.65 20161122 224311 9.22 1.57 20161122 224312 9.03 1.49 20161122 224313 8.84 1.42 20161122 224314 8.66 1.34 20161122 224315 8.47 1.24 20161122 224316 8.32 1.14 20161123 003452 23.90 -2.89 20161123 003453 23.93 -2.69 20161123 003454 23.56 -2.33 20161123 003455 23.22 -2.16 20161123 003456 22.84 -2.02 20161123 003457 22.45 -1.96 20161123 003458 22.59 -1.75 20161123 003459 23.14 -1.55 20161123 003500 23.94 -1.21 20161123 003501 23.86 -0.99 20161123 003502 23.44 -0.72 20161123 003503 23.03 -0.49 20161123 003504 22.72 -0.13 20161123 003506 22.32 0.13 20161123 003507 22.18 0.38 20161123 003508 22.46 0.51 20161123 003509 22.97 0.70 20161123 003510 23.39 0.89 20161123 003511 23.68 1.08 20161123 003512 23.37 1.15 20161123 003513 23.32 1.22 20161123 003514 23.61 1.33 20161123 003515 23.81 1.39 20161123 003516 24.04 1.45 20161123 003517 23.82 1.51 20161123 003518 22.85 1.53 20161123 003519 21.86 1.54 20161123 003520 21.15 1.52 20161123 003521 20.85 1.51 20161123 003522 20.66 1.48 20161123 003523 20.25 1.44 20161123 003524 19.43 1.35 20161123 003525 18.73 1.26 20161123 003526 18.05 1.13 20161123 003527 18.23 1.05 20161123 003528 18.31 1.06 20161123 003529 18.31 1.04 20161123 003530 18.32 0.97 20161123 003531 18.52 0.89 20161123 003532 18.72 0.86 20161123 003533 18.99 0.81 20161123 003534 18.96 0.71 20161123 003535 18.76 0.59 20161123 003536 18.50 0.48 20161123 003537 18.43 0.50 20161123 003538 18.55 0.53 20161123 003539 18.95 0.54 20161123 003540 19.48 0.51 20161123 003541 19.95 0.47 20161123 003542 19.25 0.50 20161123 003543 18.51 0.49 20161123 003544 18.05 0.49 20161123 003545 17.58 0.51 20161123 003546 16.73 0.56 20161123 003547 15.45 0.56 20161123 003548 14.76 0.56 20161123 003549 14.43 0.52 20161123 003550 13.99 0.44 20161123 003551 13.01 0.37 20161123 003552 12.34 0.23 20161123 003553 11.99 0.09 20161123 003554 11.65 -0.05 20161123 003556 11.03 -0.19 20161123 003557 10.23 -0.27 20161123 003558 8.99 -0.29 20161123 003559 8.03 -0.31 20161123 003600 7.61 -0.33 20161123 003601 7.22 -0.35 20161123 003602 6.07 -0.31 20161123 003603 4.79 -0.16 20161123 003604 3.91 0.03 20161123 003605 3.86 0.14 20161123 003606 4.10 0.20 20161123 003607 4.45 0.26 20161123 003608 4.91 0.20 20161123 003758 11.25 1.63 20161123 003759 11.40 2.00 20161123 003800 11.61 2.24 20161123 003801 11.71 2.30 20161123 003803 11.78 2.36 20161123 003804 11.89 2.39 20161123 003805 11.95 2.42 20161123 003806 12.48 2.45 20161123 003807 13.35 2.48 20161123 003808 14.14 2.54 20161123 003809 14.97 2.67 20161123 003810 15.80 2.80 20161123 003811 16.55 2.82 20161123 003812 17.37 2.85 20161123 003813 18.25 2.81 20161123 003814 18.90 2.73 20161123 003815 19.25 2.68 20161123 003816 19.44 2.70 20161123 003817 19.41 2.72 20161123 003818 17.98 2.78 20161123 003819 16.45 2.83 20161123 003820 14.65 2.88 20161123 003821 13.12 2.97 20161123 003822 11.64 3.04 20161123 003823 10.23 3.05 20161123 003824 8.81 3.06 20161123 003825 7.70 3.06 20161123 003826 7.25 3.08 20161123 003827 7.15 3.10 20161123 003828 6.71 3.12 20161123 003829 6.35 3.15 20161123 003830 6.40 3.24 20161123 003831 6.05 3.30 20161123 003832 5.42 3.28 20161123 003833 4.95 3.26 20161123 003834 5.11 3.24 20161123 003835 5.21 3.22 20161123 003836 4.92 3.25 20161123 003837 4.93 3.33 20161123 003838 5.14 3.32 20161123 003839 4.78 3.21 20161123 003840 4.19 3.14 20161123 003841 3.85 3.14 20161123 003842 3.50 3.13 20161123 003843 4.18 3.16 20161123 003844 5.17 3.17 20161123 003845 4.99 3.13 20161123 003846 4.62 3.10 20161123 003847 4.69 3.14 20161123 003848 5.04 3.19 20161123 003849 5.68 3.17 20161123 003850 6.36 2.98 20161123 003851 6.78 2.77 20161123 003852 6.51 2.51 20161123 003854 6.48 2.16 20161123 003855 5.53 2.06 20161123 003916 12.61 1.30 20161123 003917 11.94 1.36 20161123 003918 11.33 1.41 20161123 003919 11.54 1.39 20161123 003920 11.64 1.35 20161123 003921 11.29 1.38 20161123 003922 11.58 1.45 20161123 003923 12.57 1.43 20161123 003924 13.55 1.33 20161123 003925 14.56 1.29 20161123 003926 15.25 1.31 20161123 003927 16.06 1.38 20161123 003928 17.18 1.47 20161123 003929 18.02 1.52 20161123 003930 17.67 1.48 20161123 003931 17.60 1.43 20161123 003932 17.47 1.46 20161123 003933 17.08 1.53 20161123 003934 14.99 1.45 20161123 003935 13.17 1.39 20161123 003936 10.65 1.08 20161123 003937 8.91 0.79 20161123 003938 7.91 0.58 20161123 003939 7.82 0.36 20161123 003940 8.01 0.07 20161123 003941 10.20 -0.26 20161123 003942 12.92 -0.60 20161123 003943 15.87 -0.98 20161123 003944 18.74 -1.26 20161123 003945 21.87 -1.55 20161123 003946 22.56 -1.49 20161123 003947 22.43 -1.32 20161123 003948 22.40 -1.03 20161123 003949 22.54 -0.70 20161123 023545 14.00 1.04 20161123 023546 16.06 1.17 20161123 023547 17.14 1.18 20161123 023548 17.03 1.09 20161123 023549 16.00 1.02 20161123 023550 14.39 0.99 20161123 023551 12.52 0.80 20161123 023552 10.75 0.52 20161123 023553 8.82 0.24 20161123 023554 7.92 -0.02 20161123 023555 9.25 -0.35 20161123 023556 11.77 -0.71 20161123 023557 14.90 -1.05 20161123 023558 18.74 -1.37 20161123 023559 21.25 -1.51 20161123 023600 23.08 -1.48 20161123 024009 15.10 2.66 20161123 024010 14.84 2.68 20161123 024011 14.46 2.65 20161123 024012 14.22 2.65 20161123 024013 14.05 2.68 20161123 024014 14.20 2.73 20161123 024015 13.93 2.74 20161123 024016 13.71 2.75 20161123 024017 13.29 2.70 20161123 024018 13.04 2.64 20161123 024019 13.09 2.60 20161123 024020 13.14 2.66 20161123 024021 13.15 2.71 20161123 024022 13.14 2.73 20161123 024023 13.64 2.74 20161123 024024 14.45 2.72 20161123 024025 14.75 2.70 20161123 024026 14.44 2.72 20161123 024027 13.97 2.72 20161123 024028 13.50 2.68 20161123 024029 13.53 2.67 20161123 024030 14.20 2.73 20161123 024031 14.93 2.78 20161123 024032 15.39 2.81 20161123 024033 15.47 2.82 20161123 024034 15.30 2.79 20161123 024035 15.45 2.81 20161123 024036 16.24 2.94 20161123 024037 16.97 3.06 20161123 024038 17.62 3.17 20161123 024039 17.75 3.24 20161123 024041 17.33 3.29 20161123 024042 16.89 3.36 20161123 024043 16.95 3.41 20161123 024044 17.40 3.46 20161123 024045 18.25 3.53 20161123 024046 18.57 3.65 20161123 024047 18.86 3.76 20161123 024048 19.38 3.87 20161123 024049 20.16 3.95 20161123 024050 21.51 4.08 20161123 024051 23.02 4.15 20161123 024052 24.38 4.18 20161123 024053 25.98 4.16 20161123 024054 27.56 4.16 20161123 024055 29.16 4.18 20161123 024056 28.65 4.18 20161123 024057 28.22 4.18 20161123 024058 28.08 4.18 20161123 024059 27.29 4.17 20161123 024100 25.99 4.17 20161123 024101 24.70 4.13 20161123 024102 23.91 4.05 20161123 024103 23.41 3.95 20161123 024104 22.44 3.86 20161123 024105 21.36 3.77 20161123 024106 20.66 3.76 20161123 024107 20.10 3.72 20161123 024108 19.55 3.66 20161123 024109 18.75 3.60 20161123 024110 18.83 3.63 20161123 024111 18.88 3.66 20161123 024112 19.05 3.70 20161123 024113 19.46 3.74 20161123 024114 20.41 3.78 20161123 024115 21.23 3.77 20161123 024116 21.85 3.71 20161123 024117 22.18 3.65 20161123 024118 21.90 3.57 20161123 024119 22.30 3.58 20161123 024120 22.55 3.62 20161123 024121 22.61 3.67 20161123 024122 21.89 3.67 20161123 024123 21.76 3.71 20161123 024124 21.49 3.75 20161123 024125 20.98 3.80 20161123 024126 20.15 3.82 20161123 024127 19.53 3.74 20161123 024128 19.66 3.66 20161123 024129 19.28 3.58 20161123 024131 18.34 3.62 20161123 024132 17.66 3.68 20161123 024133 17.43 3.72 20161123 024134 17.79 3.73 20161123 024135 17.86 3.67 20161123 024136 17.66 3.61 20161123 024137 16.95 3.56 20161123 024138 16.66 3.58 20161123 024139 15.93 3.66 20161123 024140 14.73 3.73 20161123 024141 13.60 3.71 20161123 024142 12.37 3.65 20161123 024143 11.50 3.61 20161123 024144 10.96 3.55 20161123 024145 9.91 3.43 20161123 024146 8.77 3.37 20161123 024147 7.96 3.39 20161123 024148 7.46 3.44 20161123 024149 7.18 3.44 20161123 024150 7.03 3.48 20161123 024151 6.96 3.57 20161123 024201 31.11 3.03 20161123 024202 34.52 2.97 20161123 024209 37.66 2.30 20161123 024210 36.19 2.45 20161123 024211 34.95 2.57 20161123 024212 33.21 2.56 20161123 024213 31.49 2.59 20161123 024214 29.22 2.55 20161123 024242 38.23 1.71 20161123 024243 40.99 1.58 20161123 024244 43.57 1.56 20161123 024245 45.48 1.68 20161123 024246 46.06 1.75 20161123 024247 43.39 1.66 20161123 024248 41.52 1.49 20161123 024249 40.07 1.29 20161123 024250 38.92 1.06 20161123 024251 38.63 0.73 20161123 024252 38.15 0.55 20161123 024253 36.93 0.35 20161123 024254 35.94 0.20 20161123 024255 35.02 0.20 20161123 024256 34.09 0.16 20161123 024257 33.37 0.05 20161123 024258 33.07 -0.04 20161123 024259 32.76 -0.10 20161123 024300 32.17 -0.13 20161123 024301 30.25 -0.21 20161123 024302 28.37 -0.36 20161123 024303 26.58 -0.54 20161123 024304 24.51 -0.67 20161123 043054 8.62 2.14 20161123 043055 9.49 2.39 20161123 043056 10.70 2.63 20161123 043057 11.40 2.78 20161123 043058 12.20 2.91 20161123 043059 12.93 3.04 20161123 043100 13.33 3.09 20161123 043101 13.44 3.12 20161123 043102 13.68 3.19 20161123 043103 13.80 3.28 20161123 043104 13.95 3.37 20161123 043106 14.84 3.50 20161123 043107 16.02 3.66 20161123 043108 16.02 3.75 20161123 043109 15.14 3.76 20161123 043110 14.48 3.76 20161123 043111 14.71 3.77 20161123 043112 14.84 3.78 20161123 043113 13.97 3.78 20161123 043114 11.31 3.79 20161123 043115 8.59 3.83 20161123 043116 6.61 3.87 20161123 043117 4.23 3.88 20161123 043118 1.78 3.85 20161123 043119 1.04 3.89 20161123 043120 0.40 3.96 20161123 043121 0.67 3.97 20161123 043122 0.64 3.98 20161123 043123 0.55 4.01 20161123 043124 1.18 4.02 20161123 043125 1.82 4.02 20161123 043126 2.58 4.03 20161123 043127 3.29 4.06 20161123 043128 4.01 4.08 20161123 043129 4.03 4.11 20161123 043130 4.00 4.13 20161123 043131 4.10 4.15 20161123 043132 4.84 4.18 20161123 043133 5.49 4.23 20161123 043134 5.83 4.31 20161123 043135 6.24 4.39 20161123 043136 6.89 4.43 20161123 043137 7.32 4.39 20161123 043138 7.68 4.32 20161123 043139 8.09 4.30 20161123 043140 8.48 4.29 20161123 043141 8.89 4.26 20161123 043142 9.28 4.18 20161123 043143 9.95 4.10 20161123 043144 10.43 4.05 20161123 043145 10.22 4.15 20161123 043146 10.07 4.23 20161123 043147 10.00 4.26 20161123 043148 9.55 4.28 20161123 043149 9.00 4.31 20161123 043150 8.75 4.31 20161123 043151 8.72 4.28 20161123 043152 8.67 4.23 20161123 043153 8.73 4.16 20161123 043154 8.74 4.12 20161123 043155 8.56 4.12 20161123 043157 8.48 4.14 20161123 043158 8.45 4.17 20161123 043159 8.34 4.19 20161123 043200 8.46 4.19 20161123 043201 8.74 4.17 20161123 043202 9.10 4.18 20161123 043203 9.12 4.31 20161123 043204 9.15 4.38 20161123 043205 9.19 4.37 20161123 043206 9.20 4.31 20161123 043207 9.15 4.20 20161123 043208 9.25 4.10 20161123 043209 9.51 4.06 20161123 043210 9.81 4.05 20161123 043211 9.41 3.82 20161123 043214 8.76 2.85 20161123 043215 9.24 2.54 20161123 043216 9.47 1.98 20161123 043217 9.38 1.89 20161123 043218 9.03 1.82 20161123 043219 8.96 1.97 20161123 043220 9.30 2.18 20161123 043223 10.08 2.75 20161123 043224 10.53 3.03 20161123 043225 11.41 3.30 20161123 043226 12.21 3.46 20161123 043227 12.91 3.59 20161123 043228 13.50 3.69 20161123 043229 13.90 3.67 20161123 043230 14.02 3.65 20161123 043231 14.08 3.70 20161123 043232 14.23 3.82 20161123 043233 14.80 3.95 20161123 043234 15.71 4.04 20161123 043235 15.74 3.94 20161123 043236 15.78 3.84 20161123 043237 15.78 3.76 20161123 043238 15.78 3.72 20161123 043239 15.86 3.69 20161123 043240 15.88 3.67 20161123 043241 15.86 3.65 20161123 043242 15.98 3.63 20161123 043243 16.19 3.59 20161123 043244 15.88 3.51 20161123 043245 15.50 3.52 20161123 043246 15.78 3.61 20161123 043248 16.81 3.73 20161123 043249 17.54 3.80 20161123 043250 17.96 3.82 20161123 043251 17.68 3.83 20161123 043252 17.34 3.84 20161123 043253 17.01 3.86 20161123 043254 16.53 3.90 20161123 043255 15.99 3.93 20161123 043256 15.44 3.96 20161123 043257 14.84 3.93 20161123 043258 14.54 3.90 20161123 043259 14.53 3.89 20161123 043300 14.47 3.94 20161123 043301 13.87 3.96 20161123 043302 13.33 3.96 20161123 043303 12.99 3.92 20161123 043304 12.66 3.84 20161123 043305 12.43 3.74 20161123 043306 12.16 3.69 20161123 043307 11.92 3.72 20161123 043308 11.93 3.77 20161123 043309 12.27 3.90 20161123 043310 12.09 4.02 20161123 043311 11.85 4.11 20161123 043312 11.61 4.19 20161123 043313 11.65 4.26 20161123 043314 11.66 4.31 20161123 043315 11.57 4.33 20161123 043316 11.51 4.29 20161123 043317 11.33 4.23 20161123 043318 11.08 4.17 20161123 043319 10.88 4.09 20161123 043320 10.86 4.03 20161123 043321 10.87 3.91 20161123 043322 10.72 3.83 20161123 043323 10.66 3.81 20161123 043324 10.62 3.84 20161123 043325 10.64 3.90 20161123 043326 11.57 4.04 20161123 043327 12.16 4.21 20161123 043328 12.36 4.36 20161123 043329 12.29 4.42 20161123 043330 12.37 4.39 20161123 043331 12.80 4.29 20161123 043332 13.36 4.10 20161123 043333 13.78 3.88 20161123 043334 14.35 3.61 20161123 043335 14.64 3.44 20161123 043336 14.69 3.53 20161123 043338 14.74 3.59 20161123 043339 14.79 3.64 20161123 043340 14.84 3.69 20161123 043341 14.86 3.71 20161123 043342 14.79 3.71 20161123 043343 14.71 3.72 20161123 043344 14.53 3.63 20161123 043345 14.63 3.52 20161123 043346 14.40 3.45 20161123 043347 13.82 3.44 20161123 043348 12.84 3.51 20161123 043349 11.93 3.60 20161123 043350 11.15 3.71 20161123 043351 11.48 3.65 20161123 043352 11.53 3.54 20161123 043353 11.39 3.36 20161123 043354 11.21 3.18 20161123 043355 11.26 3.13 20161123 043356 11.30 3.16 20161123 043357 11.31 3.24 20161123 043358 11.20 3.41 20161123 043359 11.31 3.51 20161123 043400 11.42 3.59 20161123 043401 11.22 3.60 20161123 043402 11.12 3.58 20161123 043403 11.36 3.53 20161123 043404 11.64 3.48 20161123 043405 11.58 3.56 20161123 043406 11.62 3.63 20161123 043407 11.70 3.68 20161123 043408 11.86 3.75 20161123 043409 12.13 3.78 20161123 043410 12.22 3.79 20161123 043411 12.17 3.81 20161123 043412 12.23 3.79 20161123 043413 12.44 3.75 20161123 043414 12.64 3.72 20161123 043415 12.58 3.69 20161123 043416 12.66 3.65 20161123 043417 12.75 3.62 20161123 043418 12.62 3.59 20161123 043419 12.32 3.57 20161123 043420 11.88 3.59 20161123 043421 11.60 3.61 20161123 043422 11.57 3.64 20161123 043423 11.83 3.61 20161123 043424 12.12 3.58 20161123 043425 12.35 3.55 20161123 043426 12.51 3.52 20161123 043427 12.31 3.52 20161123 043429 12.21 3.51 20161123 043430 12.32 3.50 20161123 043431 12.54 3.47 20161123 043432 12.52 3.37 20161123 043433 12.48 3.25 20161123 043434 12.40 3.17 20161123 043435 12.54 3.09 20161123 043436 12.69 2.99 20161123 043450 7.81 0.37 20161123 043451 7.44 0.45 20161123 043453 7.66 0.75 20161123 043454 8.15 0.96 20161123 043456 9.17 1.46 20161123 043457 10.22 1.77 20161123 043458 11.23 2.07 20161123 043459 10.92 2.17 20161123 043500 10.92 2.26 20161123 043501 11.31 2.35 20161123 043503 11.97 2.53 20161123 043504 12.07 2.69 20161123 043505 12.02 2.88 20161123 043506 12.00 3.07 20161123 043508 12.66 3.14 20161123 043509 13.64 3.18 20161123 043510 14.83 3.23 20161123 043511 15.95 3.26 20161123 043512 16.66 3.34 20161123 043513 16.78 3.38 20161123 043514 17.14 3.42 20161123 043515 17.73 3.46 20161123 043516 17.87 3.52 20161123 043517 17.98 3.60 20161123 043518 18.33 3.67 20161123 043519 18.91 3.74 20161123 043520 19.71 3.77 20161123 043521 20.36 3.73 20161123 043522 21.03 3.68 20161123 043523 22.10 3.63 20161123 043524 22.98 3.62 20161123 043525 23.06 3.70 20161123 043526 22.97 3.79 20161123 043527 23.11 3.86 20161123 043528 23.53 3.90 20161123 043529 24.02 3.92 20161123 043530 24.53 3.92 20161123 043531 25.05 3.89 20161123 043532 25.59 3.85 20161123 043533 26.03 3.88 20161123 043534 26.09 3.93 20161123 043535 26.16 3.95 20161123 043536 26.25 3.95 20161123 043537 26.35 3.96 20161123 043538 26.46 4.02 20161123 043539 26.58 4.09 20161123 043540 26.71 4.15 20161123 043541 26.85 4.21 20161123 043542 26.59 4.24 20161123 043543 26.27 4.25 20161123 043544 25.97 4.27 20161123 043545 25.67 4.28 20161123 043546 25.73 4.33 20161123 043547 25.56 4.39 20161123 043548 25.17 4.45 20161123 043549 24.60 4.51 20161123 043550 24.57 4.50 20161123 043551 24.88 4.45 20161123 043552 25.04 4.42 20161123 043553 24.98 4.41 20161123 043554 24.58 4.42 20161123 043555 23.81 4.49 20161123 043556 23.03 4.53 20161123 043558 22.27 4.60 20161123 043559 21.65 4.65 20161123 043600 22.02 4.67 20161123 043601 22.27 4.66 20161123 043602 22.36 4.63 20161123 043603 22.22 4.57 20161123 043604 21.83 4.56 20161123 043605 21.14 4.57 20161123 043606 20.32 4.59 20161123 043607 19.37 4.58 20161123 043608 18.53 4.60 20161123 043609 18.06 4.61 20161123 043610 17.72 4.63 20161123 043611 17.36 4.63 20161123 043612 17.01 4.60 20161123 043613 16.67 4.57 20161123 043614 16.42 4.54 20161123 043615 16.02 4.58 20161123 043616 15.90 4.63 20161123 043617 15.95 4.66 20161123 062534 19.63 1.17 20161123 062535 19.71 1.24 20161123 062536 19.89 1.17 20161123 062537 20.42 1.01 20161123 062538 21.14 0.91 20161123 062549 22.52 1.93 20161123 062550 21.82 1.86 20161123 062551 20.92 1.77 20161123 062552 20.58 1.73 20161123 062553 20.61 1.64 20161123 062554 20.50 1.59 20161123 062555 20.09 1.56 20161123 062557 19.61 1.56 20161123 062558 19.76 1.55 20161123 062559 19.70 1.54 20161123 062600 19.72 1.57 20161123 062601 19.96 1.60 20161123 062604 20.31 1.88 20161123 062606 20.24 2.05 20161123 062607 20.29 2.13 20161123 062608 20.50 2.25 20161123 062609 20.87 2.37 20161123 062612 21.13 2.68 20161123 062613 21.01 2.73 20161123 062614 20.89 2.78 20161123 062615 20.93 2.85 20161123 062616 23.38 3.31 20161123 062617 25.93 3.73 20161123 062618 29.20 4.26 20161123 062619 32.34 4.83 20161123 062620 34.53 5.28 20161123 062621 38.87 5.77 20161123 062622 42.31 6.13 20161123 062623 46.69 6.57 20161123 062624 51.02 7.02 20161123 062625 54.70 7.36 20161123 062626 59.89 7.69 20161123 062627 65.26 7.97 20161123 062628 69.40 8.18 20161123 062629 74.71 8.44 20161123 062630 73.73 8.39 20161123 062631 72.44 8.31 20161123 062632 71.02 8.19 20161123 062633 70.03 8.09 20161123 062634 68.83 7.91 20161123 062635 68.32 7.68 20161123 062637 68.20 7.55 20161123 062638 68.08 7.41 20161123 062639 68.17 7.33 20161123 062640 67.31 7.17 20161123 062641 66.37 6.96 20161123 062642 65.87 6.78 20161123 062643 66.07 6.66 20161123 062644 66.05 6.45 20161123 062645 64.89 6.17 20161123 062646 63.66 5.89 20161123 062647 62.91 5.68 20161123 062648 61.80 5.35 20161123 062649 60.49 5.00 20161123 062650 59.92 4.74 20161123 062651 58.38 4.45 20161123 062652 56.66 4.18 20161123 062653 54.72 3.97 20161123 062654 53.10 3.82 20161123 062655 50.55 3.57 20161123 062656 48.12 3.37 20161123 062657 45.58 3.21 20161123 062658 45.33 3.16 20161123 062659 44.66 3.02 20161123 062700 43.47 2.90 20161123 062701 42.00 2.81 20161123 062702 41.23 2.73 20161123 062703 40.29 2.58 20161123 062704 38.61 2.42 20161123 062705 36.45 2.27 20161123 062706 34.88 2.19 20161123 062707 33.17 2.08 20161123 062708 31.18 2.00 20161123 062709 29.11 1.98 20161123 062710 26.75 1.92 20161123 062711 26.14 1.86 20161123 062712 25.92 1.77 20161123 062713 25.59 1.66 20161123 062714 25.87 1.62 20161123 062715 25.83 1.61 20161123 062716 25.79 1.62 20161123 062717 25.38 1.60 20161123 062718 24.66 1.54 20161123 062719 23.96 1.51 20161123 062720 22.99 1.53 20161123 062721 21.63 1.53 20161123 062722 21.08 1.54 20161123 062723 20.32 1.55 20161123 062724 20.40 1.60 20161123 062725 20.75 1.59 20161123 062726 20.67 1.52 20161123 062728 20.44 1.48 20161123 062729 20.28 1.51 20161123 062730 20.44 1.57 20161123 062731 20.58 1.63 20161123 062732 20.49 1.67 20161123 062733 20.19 1.68 20161123 062734 19.90 1.71 20161123 062735 19.77 1.78 20161123 062736 19.64 1.88 20161123 062737 19.45 1.96 20161123 062738 19.18 2.03 20161123 062739 18.89 2.08 20161123 062740 18.39 2.11 20161123 062741 17.83 2.14 20161123 062742 17.31 2.16 20161123 062743 17.46 2.19 20161123 062744 17.69 2.21 20161123 062745 17.74 2.22 20161123 062746 17.61 2.25 20161123 062747 17.40 2.31 20161123 062748 17.25 2.38 20161123 062749 17.12 2.44 20161123 062750 17.01 2.50 20161123 062751 17.19 2.47 20161123 062752 17.42 2.47 20161123 062753 17.60 2.42 20161123 062754 17.89 2.39 20161123 062755 17.94 2.38 20161123 062756 17.67 2.32 20161123 062758 16.55 2.12 20161123 062759 15.87 1.99 20161123 062800 15.54 1.82 20161123 062801 15.12 1.63 20161123 062802 14.52 1.44 20161123 062803 13.79 1.23 20161123 062804 13.62 1.06 20161123 062805 13.75 0.93 20161123 062807 14.24 0.77 20161123 062808 14.03 0.76 20161123 062809 13.62 0.78 20161123 062810 13.49 0.83 20161123 062811 13.57 0.90 20161123 062814 13.18 0.86 20161123 062815 12.99 0.86 20161123 062816 13.21 0.88 20161123 062818 13.53 0.91 20161123 062819 13.72 0.98 20161123 062820 14.03 1.02 20161123 062824 13.41 2.29 20161123 062826 12.85 2.75 20161123 062827 12.81 2.76 20161123 062828 12.60 2.64 20161123 062829 12.55 2.51 20161123 062830 12.39 2.41 20161123 062832 12.40 2.29 20161123 062833 13.27 2.25 20161123 062834 13.87 2.24 20161123 062835 14.32 2.24 20161123 062836 14.86 2.27 20161123 062837 15.00 2.29 20161123 062838 15.14 2.28 20161123 062839 14.93 2.25 20161123 062840 14.25 2.21 20161123 062841 14.72 2.24 20161123 062842 15.82 2.31 20161123 062843 17.09 2.39 20161123 062844 17.85 2.43 20161123 062846 19.91 2.39 20161123 062847 20.93 2.35 20161123 062848 21.79 2.34 20161123 062849 22.23 2.36 20161123 062850 23.67 2.42 20161123 062851 25.10 2.44 20161123 062852 26.36 2.46 20161123 062853 27.46 2.48 20161123 062854 29.39 2.51 20161123 062855 30.96 2.53 20161123 062856 32.43 2.56 20161123 062857 33.51 2.58 20161123 062858 35.10 2.61 20161123 062859 36.25 2.63 20161123 062900 37.81 2.66 20161123 062901 39.65 2.68 20161123 062902 41.47 2.70 20161123 062904 44.85 2.73 20161123 062905 47.14 2.79 20161123 062906 48.81 2.91 20161123 062907 50.53 3.01 20161123 062909 52.30 3.10 20161123 062910 54.10 3.18 20161123 062911 56.10 3.22 20161123 062912 58.29 3.24 20161123 062913 60.49 3.27 20161123 062914 62.67 3.30 20161123 062915 64.76 3.32 20161123 062916 66.86 3.36 20161123 062917 69.00 3.39 20161123 062918 70.99 3.40 20161123 062919 73.25 3.45 20161123 062920 75.54 3.53 20161123 062921 77.13 3.61 20161123 062922 78.66 3.67 20161123 062923 80.13 3.68 20161123 062924 81.62 3.70 20161123 062925 83.12 3.74 20161123 062926 84.58 3.77 20161123 062927 86.52 3.82 20161123 062928 88.47 3.88 20161123 062929 90.41 3.96 20161123 062930 92.36 4.05 20161123 062931 93.07 4.08 20161123 062932 93.49 4.11 20161123 062933 94.13 4.13 20161123 062934 94.75 4.16 20161123 062935 95.17 4.19 20161123 062936 95.92 4.22 20161123 062937 96.84 4.25 20161123 062938 97.93 4.29 20161123 062939 98.85 4.31 20161123 062940 100.30 4.34 20161123 062941 100.90 4.35 20161123 062942 100.07 4.34 20161123 062943 99.32 4.31 20161123 062945 98.77 4.31 20161123 062946 98.92 4.34 20161123 062947 99.05 4.37 20161123 062948 99.29 4.40 20161123 062949 99.64 4.43 20161123 062950 99.97 4.46 20161123 062951 100.22 4.48 20161123 062952 98.72 4.51 20161123 062953 97.18 4.54 20161123 062954 95.96 4.56 20161123 062955 94.38 4.55 20161123 062956 93.12 4.53 20161123 062957 92.11 4.50 20161123 062958 90.89 4.55 20161123 063000 90.09 4.63 20161123 063001 90.00 4.69 20161123 063002 90.47 4.78 20161123 063003 90.03 4.81 20161123 063004 88.96 4.80 20161123 063005 87.90 4.80 20161123 063006 87.85 4.80 20161123 063007 86.20 4.80 20161123 063008 85.03 4.80 20161123 063009 83.45 4.80 20161123 063010 82.10 4.80 20161123 063011 81.45 4.82 20161123 063012 81.02 4.87 20161123 063013 81.00 4.92 20161123 063014 80.84 4.96 20161123 063015 80.28 4.89 20161123 063016 79.74 4.85 20161123 063017 79.83 4.82 20161123 063018 79.02 4.81 20161123 063019 77.23 4.81 20161123 063020 75.52 4.82 20161123 063021 74.03 4.82 20161123 063022 72.30 4.82 20161123 063023 70.69 4.83 20161123 063024 69.55 4.83 20161123 063025 69.94 4.84 20161123 063026 67.19 4.82 20161123 063027 63.85 4.80 20161123 063028 62.20 4.80 20161123 063029 61.45 4.82 20161123 063030 57.68 4.78 20161123 063031 53.48 4.72 20161123 063034 41.56 4.52 20161123 063035 37.21 4.48 20161123 063036 33.18 4.47 20161123 063037 29.23 4.46 20161123 063038 27.46 4.45 20161123 063039 26.05 4.43 20161123 063041 23.55 4.34 20161123 063042 23.23 4.32 20161123 063043 22.61 4.32 20161123 063044 22.21 4.33 20161123 063045 22.11 4.33 20161123 063046 22.29 4.30 20161123 063047 22.48 4.25 20161123 191436 15.11 6.15 20161123 191437 15.06 6.13 20161123 191438 15.03 6.10 20161123 191439 14.98 6.08 20161123 191440 14.92 6.06 20161123 191441 14.86 6.03 20161123 191442 14.83 6.01 20161123 191443 14.80 5.98 20161123 191444 14.76 5.95 20161123 191445 14.72 5.93 20161123 191446 14.68 5.90 20161123 191447 14.63 5.86 20161123 191448 14.58 5.83 20161123 191449 14.52 5.80 20161123 191450 14.44 5.76 20161123 191451 14.37 5.73 20161123 191452 14.30 5.70 20161123 191453 14.25 5.67 20161123 191454 14.24 5.64 20161123 191455 14.23 5.61 20161123 191456 14.21 5.57 20161123 191457 14.19 5.54 20161123 191458 14.14 5.52 20161123 191459 14.08 5.48 20161123 191501 14.02 5.46 20161123 191502 13.98 5.43 20161123 191503 13.92 5.39 20161123 191504 13.86 5.37 20161123 191505 13.82 5.34 20161123 191506 13.77 5.32 20161123 191507 13.74 5.29 20161123 191508 13.72 5.27 20161123 191509 13.67 5.24 20161123 191510 13.64 5.22 20161123 191511 13.59 5.20 20161123 191512 13.55 5.18 20161123 191513 13.50 5.16 20161123 191514 13.48 5.15 20161123 191515 13.46 5.13 20161123 191516 13.49 5.12 20161123 191517 13.55 5.12 20161123 191518 13.63 5.12 20161123 191519 13.74 5.12 20161123 191520 13.85 5.12 20161123 191521 14.02 5.12 20161123 191522 14.18 5.13 20161123 191523 14.32 5.14 20161123 191524 14.50 5.15 20161123 191525 14.69 5.16 20161123 191526 14.86 5.18 20161123 191528 14.84 5.17 20161123 191529 14.80 5.16 20161123 191530 14.75 5.16 20161123 191531 14.66 5.14 20161123 191532 14.57 5.13 20161123 191533 14.44 5.12 20161123 191534 14.30 5.10 20161123 191535 14.16 5.08 20161123 191536 14.01 5.06 20161123 191537 13.87 5.04 20161123 191538 13.73 5.01 20161123 191539 13.60 4.99 20161123 191540 13.49 4.96 20161123 191541 13.40 4.94 20161123 191542 13.30 4.93 20161123 191543 13.20 4.91 20161123 191544 13.12 4.89 20161123 191545 13.06 4.88 20161123 191546 13.02 4.87 20161123 191547 12.99 4.86 20161123 191548 12.98 4.85 20161123 191549 12.97 4.85 20161123 191551 12.96 4.84 20161123 191552 12.97 4.84 20161123 191553 12.98 4.83 20161123 191554 12.98 4.83 20161123 191555 12.97 4.82 20161123 191556 12.98 4.82 20161123 191557 13.01 4.82 20161123 191558 13.03 4.82 20161123 191559 13.00 4.81 20161123 191600 12.98 4.81 20161123 191601 12.95 4.80 20161123 191602 12.92 4.80 20161123 191603 12.88 4.79 20161123 191604 12.84 4.79 20161123 191605 12.80 4.78 20161123 191606 12.75 4.78 20161123 191607 12.70 4.78 20161123 191608 12.63 4.77 20161123 191609 12.52 4.76 20161123 191610 12.40 4.75 20161123 191611 12.29 4.74 20161123 191612 12.17 4.74 20161123 191613 12.04 4.73 20161123 191614 11.93 4.72 20161123 191615 11.83 4.70 20161123 191616 11.75 4.69 20161123 191617 11.68 4.68 20161123 191618 11.60 4.67 20161123 191619 11.53 4.66 20161123 191620 11.48 4.64 20161123 191621 11.44 4.63 20161123 191622 11.38 4.60 20161123 191623 11.29 4.56 20161123 191624 11.22 4.52 20161123 191626 11.10 4.42 20161123 191627 11.04 4.34 20161123 191628 11.05 4.25 20161123 191629 11.09 4.17 20161123 191631 11.24 3.89 20161123 191632 11.32 3.76 20161123 191633 11.44 3.65 20161123 191634 11.60 3.56 20161123 191635 11.83 3.48 20161123 191636 12.14 3.42 20161123 191637 12.51 3.37 20161123 191638 12.96 3.34 20161123 191639 13.31 3.32 20161123 191640 13.63 3.28 20161123 191642 13.95 3.23 20161123 191643 14.17 3.16 20161123 191644 14.39 3.10 20161123 210823 12.21 5.11 20161123 210824 12.17 5.09 20161123 210825 12.13 5.07 20161123 210828 12.03 5.00 20161123 210829 11.98 4.98 20161123 210830 11.95 4.95 20161123 210831 11.91 4.93 20161123 210832 11.83 4.91 20161123 210833 11.76 4.88 20161123 210834 11.67 4.86 20161123 210835 11.60 4.83 20161123 210836 11.55 4.81 20161123 210837 11.52 4.79 20161123 210838 11.48 4.77 20161123 210839 11.45 4.74 20161123 210840 11.40 4.72 20161123 210841 11.36 4.70 20161123 210842 11.33 4.68 20161123 210843 11.31 4.66 20161123 210844 11.30 4.64 20161123 210845 11.29 4.62 20161123 210846 11.27 4.60 20161123 210847 11.26 4.59 20161123 210848 11.33 4.57 20161123 210849 11.41 4.57 20161123 210850 11.51 4.56 20161123 210851 11.62 4.55 20161123 210852 11.73 4.54 20161123 210853 11.85 4.53 20161123 210854 11.94 4.52 20161123 210855 12.04 4.52 20161123 210856 12.18 4.51 20161123 210857 12.33 4.51 20161123 210858 12.45 4.51 20161123 210859 12.59 4.51 20161123 210900 12.70 4.52 20161123 210901 12.81 4.52 20161123 210902 12.94 4.53 20161123 210903 13.05 4.53 20161123 210904 13.16 4.53 20161123 210905 13.26 4.54 20161123 210906 13.36 4.55 20161123 210907 13.48 4.56 20161123 210908 13.57 4.56 20161123 210910 13.68 4.57 20161123 210911 13.78 4.58 20161123 210912 13.87 4.59 20161123 210913 13.91 4.60 20161123 210914 13.91 4.61 20161123 210915 13.91 4.61 20161123 210916 13.91 4.61 20161123 210917 13.90 4.61 20161123 210918 13.90 4.61 20161123 210919 13.90 4.61 20161123 210920 13.94 4.62 20161123 210921 13.97 4.62 20161123 210922 14.00 4.62 20161123 210923 14.04 4.63 20161123 210924 14.06 4.63 20161123 210925 14.11 4.64 20161123 210926 14.10 4.64 20161123 210927 14.08 4.63 20161123 210928 14.06 4.63 20161123 210929 14.02 4.63 20161123 210930 13.95 4.63 20161123 210931 13.87 4.63 20161123 210932 13.78 4.62 20161123 210933 13.69 4.62 20161123 210934 13.61 4.61 20161123 210935 13.52 4.60 20161123 210936 13.41 4.59 20161123 210937 13.33 4.58 20161123 210938 13.37 4.57 20161123 210939 13.49 4.56 20161123 210940 13.62 4.56 20161123 210941 13.76 4.55 20161123 210942 13.91 4.54 20161123 210943 14.08 4.53 20161123 210944 14.26 4.52 20161123 210945 14.43 4.51 20161123 210946 14.45 4.48 20161123 210947 14.44 4.45 20161123 210948 14.40 4.41 20161123 210949 14.34 4.37 20161123 210950 14.26 4.33 20161123 210951 13.90 4.27 20161123 210952 13.47 4.21 20161123 210953 12.99 4.14 20161123 210954 12.35 4.07 20161123 210955 11.64 4.00 20161123 210956 10.93 3.93 20161123 210957 10.29 3.87 20161123 210958 9.56 3.81 20161123 210959 8.85 3.75 20161123 211001 8.13 3.70 20161123 211002 7.41 3.65 20161123 211003 6.80 3.60 20161123 211004 6.50 3.56 20161123 211005 6.34 3.53 20161123 211006 6.16 3.49 20161123 211007 5.96 3.46 20161123 211008 5.77 3.43 20161123 211009 5.53 3.40 20161123 211010 5.29 3.37 20161123 211011 5.01 3.34 20161123 211012 4.65 3.31 20161123 211013 4.25 3.28 20161123 211014 3.81 3.25 20161123 211015 3.35 3.22 20161123 211016 2.73 3.19 20161123 211017 2.42 3.16 20161123 211018 2.67 3.13 20161123 211019 3.21 3.09 20161123 211020 3.84 3.06 20161123 211021 4.39 3.03 20161123 211022 4.79 3.00 20161123 211023 5.20 2.97 20161123 211024 5.56 2.94 20161123 211025 5.84 2.91 20161123 211026 6.07 2.88 20161123 211027 6.19 2.85 20161123 211028 6.15 2.83 20161123 211029 6.10 2.80 20161123 211030 6.02 2.78 20161123 211031 5.82 2.75 20161123 211032 5.65 2.73 20161123 211033 5.49 2.71 20161123 211034 5.30 2.69 20161123 211035 5.17 2.66 20161123 211036 5.04 2.64 20161123 211037 4.94 2.62 20161123 211038 4.81 2.60 20161123 211039 4.69 2.58 20161123 211040 4.57 2.56 20161123 211041 4.47 2.55 20161123 211042 4.36 2.53 20161123 211043 4.28 2.51 20161123 211044 4.15 2.49 20161123 211045 4.02 2.48 20161123 211046 3.92 2.46 20161123 211047 3.80 2.45 20161123 211048 3.68 2.43 20161123 211049 3.60 2.42 20161123 211051 3.52 2.41 20161123 211052 3.48 2.40 20161123 211053 3.43 2.38 20161123 211054 3.39 2.37 20161123 211055 3.30 2.36 20161123 211056 3.20 2.34 20161123 211057 3.11 2.33 20161123 211058 3.01 2.32 20161123 211059 2.94 2.31 20161123 211100 2.86 2.29 20161123 211101 2.79 2.28 20161123 211102 2.70 2.26 20161123 211103 2.60 2.25 20161123 211104 2.53 2.23 20161123 211105 2.42 2.21 20161123 211106 2.30 2.20 20161123 211107 2.20 2.18 20161123 211108 2.08 2.16 20161123 211109 2.00 2.15 20161123 211110 1.88 2.13 20161123 211111 1.76 2.11 20161123 211112 1.95 2.09 20161123 211113 2.25 2.08 20161123 211114 2.61 2.06 20161123 211115 2.89 2.05 20161123 211116 3.26 2.04 20161123 211117 3.59 2.03 20161123 211118 3.85 2.03 20161123 211119 4.19 2.02 20161123 211120 4.45 2.02 20161123 211121 4.78 2.02 20161123 211122 5.10 2.02 20161123 211123 5.34 2.02 20161123 211124 5.66 2.03 20161123 211125 5.89 2.03 20161123 211126 6.11 2.05 20161123 211127 6.28 2.06 20161123 211128 6.53 2.08 20161123 211129 6.78 2.09 20161123 211130 6.99 2.10 20161123 211131 7.26 2.13 20161123 211132 7.48 2.14 20161123 211133 7.76 2.17 20161123 211134 7.96 2.18 20161123 211135 8.21 2.20 20161123 211136 8.40 2.22 20161123 211137 8.66 2.24 20161123 211138 8.86 2.25 20161123 211139 9.13 2.28 20161123 211140 9.12 2.28 20161123 211142 9.07 2.28 20161123 211143 9.00 2.28 20161123 211144 8.94 2.28 20161123 211145 8.85 2.27 20161123 211146 8.72 2.27 20161123 211147 8.58 2.26 20161123 211148 8.44 2.26 20161123 211149 8.33 2.25 20161123 211150 8.21 2.25 20161123 211151 8.09 2.24 20161123 211152 7.94 2.23 20161123 211153 7.78 2.23 20161123 211154 7.63 2.22 20161123 211155 7.67 2.23 20161123 211156 7.83 2.23 20161123 211157 8.09 2.24 20161123 211158 8.24 2.25 20161123 211159 8.47 2.27 20161123 211200 8.63 2.27 20161123 211201 8.76 2.28 20161123 211202 9.02 2.30 20161123 211203 9.21 2.31 20161123 211204 9.48 2.33 20161123 211205 9.68 2.35 20161123 211206 9.88 2.37 20161123 211207 10.18 2.39 20161123 211208 10.42 2.41 20161123 211209 10.70 2.43 20161123 211210 10.82 2.45 20161123 211211 10.86 2.46 20161123 211212 10.92 2.46 20161123 211213 10.99 2.47 20161123 211214 11.06 2.48 20161123 211215 11.01 2.48 20161123 211216 10.96 2.48 20161123 211217 10.93 2.48 20161123 211218 10.91 2.48 20161123 211219 10.88 2.47 20161123 211220 10.85 2.46 20161123 211221 10.83 2.45 20161123 211222 10.81 2.43 20161123 211223 10.81 2.42 20161123 211224 10.80 2.41 20161123 211225 10.44 2.37 20161123 211226 10.06 2.34 20161123 211227 9.66 2.31 20161123 211228 9.25 2.28 20161123 211229 8.71 2.24 20161123 211230 8.26 2.21 20161123 211231 7.80 2.18 20161123 211233 7.34 2.15 20161123 211234 6.79 2.12 20161123 211235 6.43 2.09 20161123 211236 6.07 2.06 20161123 211237 5.71 2.05 20161123 211238 5.36 2.02 20161123 211239 4.93 2.00 20161123 211240 4.65 1.98 20161123 225957 13.83 4.66 20161123 225958 13.88 4.67 20161123 225959 13.92 4.67 20161123 230000 13.97 4.67 20161123 230001 14.00 4.67 20161123 230002 14.00 4.67 20161123 230003 14.01 4.67 20161123 230004 14.02 4.67 20161123 230005 14.04 4.67 20161123 230006 14.05 4.67 20161123 230007 14.04 4.66 20161123 230008 14.06 4.66 20161123 230009 14.06 4.66 20161123 230010 14.06 4.65 20161123 230011 14.07 4.65 20161123 230012 14.07 4.64 20161123 230013 14.06 4.63 20161123 230014 14.06 4.62 20161123 230015 14.07 4.61 20161123 230016 14.08 4.60 20161123 230017 14.06 4.60 20161123 230018 14.05 4.59 20161123 230019 14.04 4.58 20161123 230020 14.04 4.57 20161123 230021 14.03 4.56 20161123 230023 14.03 4.55 20161123 230024 14.02 4.54 20161123 230025 14.02 4.53 20161123 230026 14.02 4.52 20161123 230027 14.02 4.51 20161123 230028 14.01 4.50 20161123 230029 14.00 4.48 20161123 230030 14.00 4.47 20161123 230031 14.02 4.46 20161123 230032 14.04 4.45 20161123 230033 14.05 4.44 20161123 230034 14.05 4.42 20161123 230035 14.06 4.41 20161123 230036 14.07 4.40 20161123 230037 14.06 4.38 20161123 230038 14.06 4.37 20161123 230039 14.05 4.35 20161123 230040 14.05 4.35 20161123 230041 14.05 4.33 20161123 230042 14.05 4.31 20161123 230043 14.06 4.29 20161123 230044 14.07 4.28 20161123 230045 14.09 4.26 20161123 230046 14.10 4.24 20161123 230047 14.11 4.22 20161123 230048 14.12 4.20 20161123 230049 14.14 4.19 20161123 230050 14.15 4.18 20161123 230051 14.17 4.16 20161123 230052 14.18 4.14 20161123 230053 14.19 4.12 20161123 230054 14.20 4.11 20161123 230055 14.22 4.10 20161123 230056 14.23 4.08 20161123 230057 14.24 4.06 20161123 230058 14.26 4.05 20161123 230059 14.27 4.04 20161123 230100 14.28 4.02 20161123 230101 14.29 4.01 20161123 230102 14.28 4.00 20161123 230103 14.26 3.99 20161123 230104 14.26 3.98 20161123 230105 14.25 3.96 20161123 230106 14.25 3.94 20161123 230107 14.23 3.93 20161123 230108 14.22 3.91 20161123 230109 14.22 3.90 20161123 230110 14.22 3.89 20161123 230111 14.20 3.87 20161123 230112 14.18 3.86 20161123 230114 14.19 3.84 20161123 230115 14.20 3.82 20161123 230116 14.20 3.80 20161123 230117 14.19 3.78 20161123 230118 14.19 3.76 20161123 230119 14.20 3.75 20161123 230120 14.20 3.73 20161123 230121 14.20 3.72 20161123 230122 14.19 3.70 20161123 230123 14.18 3.68 20161123 230124 14.15 3.66 20161123 230125 14.13 3.65 20161123 230126 14.07 3.63 20161123 230127 14.00 3.60 20161123 230128 13.91 3.58 20161123 230129 13.82 3.56 20161123 230130 13.74 3.52 20161123 230131 13.64 3.45 20161123 230132 13.55 3.38 20161123 230133 13.46 3.34 20161123 230134 13.39 3.29 20161123 230135 13.31 3.23 20161123 230136 13.24 3.17 20161123 230137 13.17 3.15 20161123 230138 13.10 3.11 20161123 230139 13.03 3.08 20161123 230140 12.96 3.07 20161123 230141 12.87 3.09 20161123 230142 12.78 3.07 20161123 230143 12.67 3.06 20161123 230144 12.58 3.05 20161123 230145 12.49 3.04 20161123 230146 12.43 3.03 20161123 230147 12.37 3.04 20161123 230148 12.32 3.05 20161123 230149 12.28 3.06 20161123 230150 12.24 3.07 20161123 230151 12.25 3.07 20161123 230152 12.29 3.08 20161123 230153 12.34 3.09 20161123 230154 12.40 3.10 20161123 230155 12.47 3.11 20161123 230156 12.54 3.13 20161123 230157 12.62 3.15 20161123 230158 12.69 3.16 20161123 230159 12.78 3.19 20161123 230200 12.86 3.21 20161123 230201 12.93 3.23 20161123 230202 13.00 3.26 20161123 230203 13.06 3.28 20161123 230205 13.09 3.31 20161123 230206 13.11 3.33 20161123 230207 13.13 3.35 20161123 230208 13.16 3.38 20161123 230209 13.15 3.40 20161123 230210 13.14 3.41 20161123 230211 13.16 3.43 20161123 230212 13.20 3.44 20161123 230213 13.20 3.45 20161123 230214 13.17 3.45 20161123 230215 13.17 3.46 20161123 230216 13.20 3.46 20161123 230217 13.31 3.47 20161123 230218 13.59 3.48 20161123 230219 13.92 3.49 20161123 230220 14.26 3.49 20161123 230221 14.64 3.50 20161123 230222 14.95 3.50 20161123 230223 15.29 3.50 20161123 230224 15.64 3.51 20161123 230225 16.01 3.51 20161123 230226 16.28 3.51 20161123 230227 16.46 3.50 20161123 230228 16.61 3.50 20161123 230229 16.73 3.49 20161123 230230 16.66 3.47 20161123 230231 16.60 3.45 20161123 230232 16.52 3.43 20161123 230233 16.42 3.41 20161123 230234 16.32 3.39 20161123 230235 16.22 3.37 20161123 230236 16.12 3.35 20161123 230237 16.01 3.34 20161123 230238 15.91 3.32 20161123 230239 15.86 3.31 20161123 230240 15.79 3.30 20161123 230241 15.72 3.29 20161123 230242 15.64 3.28 20161123 230243 15.53 3.26 20161123 230244 15.43 3.26 20161123 230245 15.31 3.25 20161123 230246 15.20 3.24 20161123 230247 15.08 3.24 20161123 230248 14.96 3.23 20161123 230249 14.83 3.22 20161123 230250 14.71 3.21 20161123 230251 14.60 3.20 20161123 230252 14.49 3.20 20161123 230253 14.37 3.20 20161123 230255 14.23 3.20 20161123 230256 14.08 3.19 20161123 230257 13.95 3.19 20161123 230258 13.81 3.19 20161123 230259 13.66 3.19 20161123 230300 13.50 3.19 20161123 230301 13.37 3.19 20161123 230302 13.25 3.20 20161123 230303 13.14 3.20 20161123 230304 13.02 3.20 20161123 230305 12.90 3.20 20161123 230306 12.78 3.20 20161123 230307 12.70 3.20 20161123 230308 12.61 3.21 20161123 230309 12.54 3.21 20161123 230310 12.46 3.21 20161123 230311 12.38 3.20 20161123 230312 12.30 3.20 20161123 230313 12.21 3.20 20161123 230314 12.14 3.19 20161123 230315 12.06 3.19 20161123 230316 11.97 3.19 20161123 230317 11.90 3.18 20161123 230318 11.80 3.18 20161123 230319 11.68 3.17 20161123 230320 11.57 3.17 20161123 230321 11.47 3.16 20161123 230322 11.36 3.16 20161123 230323 11.24 3.16 20161123 230324 11.08 3.15 20161123 230325 10.94 3.15 20161123 230326 10.76 3.15 20161123 230327 10.58 3.15 20161123 230328 10.41 3.14 20161123 230329 10.23 3.15 20161123 230330 10.05 3.15 20161123 230331 9.89 3.15 20161123 230332 9.74 3.15 20161123 230333 9.53 3.16 20161123 230334 9.36 3.16 20161123 230335 9.17 3.16 20161123 230336 8.99 3.16 20161123 230337 8.82 3.17 20161123 230338 8.67 3.17 20161123 230339 8.54 3.17 20161123 230340 8.42 3.17 20161123 230341 8.30 3.18 20161123 230342 8.17 3.18 20161123 230343 8.06 3.18 20161123 230344 8.00 3.19 20161123 230346 7.94 3.19 20161123 230347 7.89 3.19 20161123 230348 7.86 3.20 20161123 230349 7.85 3.20 20161123 230350 7.84 3.21 20161123 230351 7.83 3.21 20161123 230352 7.83 3.21 20161123 230353 7.82 3.22 20161123 230354 7.84 3.22 20161123 230355 7.85 3.22 20161123 230356 7.86 3.23 20161123 230357 7.87 3.23 20161123 230358 7.89 3.23 20161123 230359 7.96 3.23 20161123 230400 8.01 3.24 20161123 230401 8.07 3.24 20161123 230402 8.11 3.24 20161123 230403 8.17 3.25 20161123 230404 8.21 3.25 20161123 230405 8.26 3.25 20161123 230406 8.23 3.26 20161123 230407 8.18 3.26 20161123 230408 8.14 3.25 20161123 230409 8.09 3.25 20161123 230410 8.05 3.25 20161123 230411 7.99 3.26 20161123 230412 7.95 3.26 20161123 230413 7.90 3.26 20161123 230414 7.86 3.26 20161123 230415 7.80 3.26 20161123 230416 7.72 3.25 20161123 230417 7.63 3.24 20161123 230418 7.57 3.23 20161123 230419 7.50 3.23 20161123 230421 7.33 3.23 20161123 230422 7.26 3.22 20161123 230423 7.21 3.21 20161123 230424 7.14 3.20 20161123 230425 7.07 3.20 20161123 230426 6.99 3.19 20161123 230427 6.90 3.18 20161123 230428 6.83 3.16 20161123 230429 6.77 3.14 20161123 230430 6.72 3.13 20161123 230431 6.68 3.13 20161123 230432 6.59 3.12 20161123 230433 6.51 3.12 20161123 230434 6.43 3.11 20161123 230436 6.36 3.09 20161123 230437 6.30 3.07 20161123 230438 6.23 3.05 20161123 230439 6.14 3.02 20161123 230440 6.04 2.99 20161123 230441 5.93 2.98 20161123 230442 5.85 3.01 20161123 230443 5.78 3.05 20161123 230444 5.71 3.06 20161123 230445 5.63 3.04 20161123 230446 5.58 2.99 20161123 230447 5.54 2.93 20161123 230448 5.49 2.85 20161123 230449 5.42 2.79 20161123 230450 5.35 2.73 20161123 230451 5.28 2.70 20161123 230452 5.27 2.76 20161123 230453 5.25 2.79 20161123 230454 5.22 2.80 20161123 230455 5.17 2.79 20161123 230456 5.13 2.77 20161123 230457 5.09 2.73 20161123 230458 5.06 2.71 20161123 230459 5.03 2.68 20161123 230500 5.00 2.68 20161123 230501 4.98 2.65 20161123 230502 4.96 2.63 20161123 230503 4.94 2.63 20161123 230504 4.92 2.62 20161123 230505 4.91 2.61 20161123 230506 4.91 2.60 20161123 230507 4.89 2.56 20161123 230508 4.86 2.52 20161123 230509 4.83 2.48 20161123 230510 4.83 2.44 20161123 230511 4.81 2.40 20161123 230512 4.80 2.36 20161123 230513 4.82 2.33 20161123 230514 4.83 2.29 20161123 230515 4.82 2.23 20161123 230516 4.83 2.19 20161123 230517 4.85 2.16 20161123 230518 4.88 2.14 20161123 230519 4.92 2.12 20161123 230520 4.97 2.10 20161123 230521 5.01 2.07 20161123 230522 5.05 2.05 20161123 230523 5.05 2.04 20161123 230524 5.03 2.01 20161123 230525 5.02 1.98 20161123 230527 5.03 1.96 20161123 230528 5.04 1.93 20161123 230529 5.06 1.89 20161123 230530 5.08 1.86 20161123 230531 5.10 1.84 20161123 230532 5.12 1.82 20161123 230533 5.15 1.79 20161123 230534 5.17 1.76 20161123 230535 5.20 1.73 20161123 230536 5.23 1.71 20161123 230537 5.23 1.69 20161123 230538 5.22 1.66 20161123 230539 5.20 1.64 20161123 230540 5.23 1.61 20161123 230541 5.28 1.59 20161123 230542 5.32 1.57 20161123 230543 5.35 1.54 20161123 230544 5.38 1.52 20161123 230545 5.40 1.49 20161123 230546 5.38 1.46 20161123 230547 5.37 1.44 20161123 230548 5.36 1.41 20161123 230549 5.35 1.38 20161123 230550 5.34 1.34 20161123 230551 5.31 1.31 20161123 230552 5.28 1.28 20161123 230553 5.25 1.24 20161123 230554 5.21 1.19 20161123 230555 5.18 1.15 20161123 230556 5.14 1.11 20161123 230557 5.09 1.06 20161123 230558 5.05 1.00 20161123 230559 4.97 0.92 20161123 230600 4.89 0.85 20161123 230601 4.80 0.76 20161123 230602 4.62 0.64 20161123 230607 3.53 0.22 20161124 010055 3.54 0.66 20161124 010100 6.67 0.89 20161124 010103 6.13 0.86 20161124 010105 5.91 0.88 20161124 010106 5.57 0.91 20161124 010107 5.12 0.91 20161124 010108 4.93 0.87 20161124 010109 4.88 0.76 20161124 010110 4.72 0.70 20161124 010111 4.13 0.75 20161124 010112 3.97 0.81 20161124 010113 4.29 0.85 20161124 010114 4.38 0.86 20161124 010221 3.29 0.90 20161124 010222 3.48 1.17 20161124 010223 3.53 1.26 20161124 010224 3.60 1.27 20161124 010225 3.82 1.29 20161124 010226 4.09 1.31 20161124 010227 4.42 1.33 20161124 010228 4.84 1.33 20161124 010229 4.83 1.28 20161124 010230 4.69 1.22 20161124 010231 5.23 1.17 20161124 010232 5.90 1.12 20161124 010233 7.09 1.06 20161124 010234 8.49 0.98 20161124 010235 9.56 0.83 20161124 025717 4.05 -0.27 20161124 025818 8.32 -2.16 20161124 025819 10.11 -2.02 20161124 025820 11.88 -1.89 20161124 025821 13.04 -1.84 20161124 025822 13.90 -1.89 20161124 025823 14.80 -1.86 20161124 025824 15.36 -1.69 20161124 025825 15.64 -1.56 20161124 025826 15.79 -1.50 20161124 025827 15.92 -1.44 20161124 025828 16.87 -1.26 20161124 025829 17.56 -1.11 20161124 025830 16.77 -1.02 20161124 025831 16.21 -0.92 20161124 025832 17.16 -0.87 20161124 025833 18.19 -0.82 20161124 025834 18.73 -0.77 20161124 025835 18.85 -0.77 20161124 025836 18.76 -0.80 20161124 025837 18.52 -0.86 20161124 025838 18.36 -0.87 20161124 025839 18.27 -0.84 20161124 025840 18.01 -0.81 20161124 025841 17.03 -0.91 20161124 025842 16.12 -1.03 20161124 025843 16.61 -1.04 20161124 025844 17.34 -1.02 20161124 025845 17.54 -1.07 20161124 025846 17.41 -1.12 20161124 025848 16.07 -1.19 20161124 025849 15.24 -1.25 20161124 025850 14.32 -1.34 20161124 025851 13.67 -1.42 20161124 025852 13.68 -1.40 20161124 025853 13.78 -1.37 20161124 025854 13.19 -1.40 20161124 025855 12.39 -1.44 20161124 025856 11.69 -1.47 20161124 025857 11.27 -1.50 20161124 025858 10.70 -1.47 20161124 025859 10.01 -1.42 20161124 025900 9.49 -1.37 20161124 025902 8.23 -1.24 20161124 025904 7.08 -1.17 20161124 025905 6.22 -1.13 20161124 025906 6.60 -1.09 20161124 025907 7.18 -1.05 20161124 025909 7.02 -0.97 20161124 025910 6.70 -0.94 20161124 025911 5.87 -0.91 20161124 025913 5.07 -0.69 20161124 025914 5.10 -0.53 20161124 025915 5.15 -0.51 20161124 025918 6.41 -0.41 20161124 025920 7.28 -0.33 20161124 030136 13.31 0.03 20161124 030137 12.64 0.15 20161124 030138 12.08 0.25 20161124 030139 11.25 0.30 20161124 030200 8.21 1.04 20161124 030202 8.58 1.14 20161124 030203 8.74 1.19 20161124 030204 8.76 1.22 20161124 030205 9.29 1.29 20161124 030206 9.81 1.34 20161124 030207 10.24 1.38 20161124 030208 10.98 1.37 20161124 030209 11.76 1.35 20161124 030210 12.25 1.36 20161124 030211 12.11 1.45 20161124 030212 11.99 1.54 20161124 030213 11.74 1.62 20161124 030214 10.99 1.65 20161124 030215 10.27 1.66 20161124 030216 9.48 1.69 20161124 030217 8.44 1.74 20161124 030218 7.47 1.82 20161124 030219 7.04 1.93 20161124 030220 6.55 1.95 20161124 030221 6.45 1.89 20161124 030222 6.79 1.86 20161124 030223 7.60 1.85 20161124 030224 8.93 1.88 20161124 030225 10.52 1.87 20161124 030226 12.41 1.85 20161124 030227 15.25 1.77 20161124 030228 18.30 1.69 20161124 030229 21.37 1.60 20161124 030230 22.92 1.56 20161124 030232 24.14 1.53 20161124 030233 26.07 1.48 20161124 030234 28.06 1.44 20161124 030235 29.34 1.40 20161124 030236 30.30 1.39 20161124 030237 31.28 1.40 20161124 030238 31.93 1.44 20161124 030239 32.59 1.42 20161124 030240 33.45 1.36 20161124 030241 33.42 1.45 20161124 030242 32.89 1.57 20161124 030243 31.82 1.72 20161124 030244 30.83 1.84 20161124 030245 29.87 1.95 20161124 030246 29.15 2.01 20161124 030247 28.21 2.02 20161124 030248 25.02 2.05 20161124 030249 21.87 2.11 20161124 030250 18.38 2.16 20161124 030251 15.38 2.21 20161124 030252 12.58 2.28 20161124 030253 10.13 2.40 20161124 030254 7.35 2.55 20161124 030255 3.38 2.60 20161124 030256 5.83 2.63 20161124 030257 10.36 2.66 20161124 030258 15.68 2.69 20161124 030259 20.56 2.73 20161124 030300 25.08 2.77 20161124 030301 29.24 2.77 20161124 030302 32.14 2.74 20161124 030303 35.26 2.71 20161124 030304 37.57 2.74 20161124 030305 38.96 2.82 20161124 030306 39.74 2.85 20161124 030307 40.25 2.83 20161124 030308 40.33 2.76 20161124 030309 38.67 2.69 20161124 030310 37.32 2.64 20161124 030311 36.05 2.61 20161124 030312 34.73 2.64 20161124 030313 33.39 2.73 20161124 030314 33.25 2.81 20161124 030315 33.81 2.86 20161124 030316 34.58 2.97 20161124 030317 35.18 3.11 20161124 030318 35.07 3.22 20161124 030319 35.03 3.26 20161124 030320 35.43 3.28 20161124 030322 35.87 3.32 20161124 030323 36.59 3.40 20161124 030324 36.84 3.51 20161124 030325 36.30 3.59 20161124 030326 35.85 3.65 20161124 030327 35.38 3.69 20161124 030328 34.56 3.71 20161124 030329 33.52 3.76 20161124 030330 32.40 3.85 20161124 030331 31.08 3.93 20161124 030332 29.82 3.91 20161124 030333 28.66 3.87 20161124 030334 27.88 3.84 20161124 030335 27.51 3.83 20161124 030336 26.93 3.84 20161124 030337 26.26 3.91 20161124 030338 25.85 3.97 20161124 030339 25.73 4.04 20161124 030340 25.60 4.10 20161124 030341 25.22 4.13 20161124 030342 24.79 4.14 20161124 030343 24.69 4.18 20161124 030344 24.20 4.26 20161124 030345 23.45 4.34 20161124 030346 23.01 4.36 20161124 030347 22.81 4.36 20161124 030348 22.39 4.38 20161124 030349 21.81 4.42 20161124 030350 21.17 4.47 20161124 030351 20.91 4.49 20161124 030352 20.99 4.50 20161124 030353 21.11 4.52 20161124 030354 21.04 4.53 20161124 030355 20.18 4.55 20161124 030356 19.26 4.56 20161124 030357 18.41 4.58 20161124 030358 17.78 4.59 20161124 030359 17.81 4.61 20161124 030400 17.64 4.62 20161124 030401 17.29 4.64 20161124 030402 16.94 4.65 20161124 030403 16.43 4.66 20161124 030404 16.13 4.68 20161124 030405 16.00 4.69 20161124 030406 15.90 4.67 20161124 030407 15.79 4.63 20161124 030408 16.09 4.60 20161124 030409 16.67 4.56 20161124 030410 17.14 4.53 20161124 030411 17.27 4.49 20161124 030413 17.37 4.45 20161124 030414 17.67 4.41 20161124 030415 18.11 4.39 20161124 030416 18.40 4.40 20161124 030417 18.48 4.38 20161124 030418 18.73 4.35 20161124 030419 18.65 4.24 20161124 030420 17.66 4.08 20161124 030421 16.29 3.92 20161124 030422 15.43 3.77 20161124 030423 15.57 3.65 20161124 030424 16.12 3.64 20161124 030425 16.76 3.66 20161124 030426 17.87 3.71 20161124 030427 20.06 3.76 20161124 030428 22.81 3.80 20161124 030429 25.77 3.87 20161124 030430 28.59 3.94 20161124 030431 31.46 4.00 20161124 030432 34.57 4.02 20161124 030433 37.44 4.04 20161124 030434 39.43 4.06 20161124 030435 40.42 4.08 20161124 030436 39.34 4.13 20161124 030437 37.92 4.20 20161124 030438 36.57 4.30 20161124 030439 35.27 4.43 20161124 030440 34.00 4.53 20161124 030441 32.50 4.61 20161124 030442 30.90 4.66 20161124 030443 29.42 4.69 20161124 030444 28.29 4.73 20161124 030445 27.82 4.80 20161124 030446 27.37 4.88 20161124 030447 27.75 5.00 20161124 030448 27.95 5.13 20161124 030449 28.07 5.22 20161124 030450 28.65 5.29 20161124 030451 29.90 5.37 20161124 030452 31.30 5.45 20161124 030453 32.75 5.55 20161124 030454 34.45 5.68 20161124 030457 37.78 6.18 20161124 030458 38.91 6.31 20161124 030544 45.56 9.79 20161124 030545 46.06 9.84 20161124 030546 46.43 9.88 20161124 030547 46.69 9.90 20161124 030548 46.83 9.91 20161124 030549 46.77 9.94 20161124 030550 46.66 10.02 20161124 030551 46.85 10.08 20161124 030552 47.29 10.16 20161124 030554 47.78 10.20 20161124 030555 47.98 10.21 20161124 030556 48.08 10.19 20161124 030557 48.86 10.17 20161124 030558 49.40 10.15 20161124 030559 49.82 10.13 20161124 030600 50.07 10.11 20161124 030601 49.65 10.09 20161124 030602 48.67 10.11 20161124 030603 47.31 10.10 20161124 030604 45.99 10.06 20161124 030605 44.61 9.99 20161124 030606 43.04 9.93 20161124 030607 41.90 9.90 20161124 030608 41.15 9.89 20161124 030609 40.77 9.91 20161124 030610 39.99 9.88 20161124 030611 38.39 9.74 20161124 030612 36.79 9.64 20161124 030613 35.33 9.55 20161124 030614 34.71 9.51 20161124 030615 33.95 9.45 20161124 030616 33.35 9.37 20161124 030617 32.75 9.26 20161124 030618 31.95 9.12 20161124 030619 31.00 8.97 20161124 030620 29.90 8.82 20161124 030621 29.19 8.73 20161124 030622 28.56 8.64 20161124 030623 27.79 8.54 20161124 030624 26.90 8.42 20161124 030625 25.94 8.28 20161124 030626 25.66 8.12 20161124 030627 25.38 7.90 20161124 030628 25.17 7.65 20161124 030629 25.08 7.39 20161124 030630 24.57 7.24 20161124 030631 23.89 7.10 20161124 030632 23.00 7.00 20161124 030633 22.34 6.85 20161124 030634 22.17 6.70 20161124 030635 22.16 6.54 20161124 030636 22.43 6.39 20161124 030637 22.69 6.24 20161124 030638 22.83 6.04 20161124 030639 23.17 5.87 20161124 030640 23.64 5.74 20161124 030641 24.16 5.59 20161124 030642 23.35 5.52 20161124 030643 22.39 5.45 20161124 030645 21.76 5.38 20161124 030646 21.43 5.31 20161124 030647 21.15 5.29 20161124 030648 20.59 5.33 20161124 030649 20.01 5.38 20161124 030650 19.51 5.40 20161124 030651 19.25 5.35 20161124 030652 19.16 5.31 20161124 030653 19.29 5.24 20161124 030654 17.75 5.31 20161124 030655 15.96 5.44 20161124 030656 14.58 5.51 20161124 030657 13.08 5.59 20161124 030658 11.79 5.66 20161124 030659 10.09 5.76 20161124 030700 8.46 5.82 20161124 030701 6.91 5.87 20161124 030702 6.10 5.94 20161124 030703 5.31 6.06 20161124 030704 4.94 6.19 20161124 030705 5.12 6.28 20161124 030706 5.59 6.26 20161124 030707 6.00 6.26 20161124 030708 6.40 6.30 20161124 030709 6.70 6.34 20161124 030710 7.43 6.40 20161124 030711 8.33 6.44 20161124 030712 9.40 6.45 20161124 030713 10.36 6.47 20161124 030714 11.06 6.49 20161124 030715 12.07 6.51 20161124 030716 12.70 6.52 20161124 030717 13.35 6.48 20161124 030718 14.01 6.45 20161124 030719 14.64 6.44 20161124 030720 15.39 6.43 20161124 030721 15.67 6.46 20161124 030722 15.69 6.45 20161124 030723 15.71 6.41 20161124 030724 15.74 6.34 20161124 030725 16.74 6.27 20161124 030726 17.62 6.23 20161124 030727 18.56 6.20 20161124 030728 19.17 6.18 20161124 030729 19.39 6.16 20161124 030730 19.75 6.11 20161124 030731 20.39 6.03 20161124 030732 20.83 5.97 20161124 030733 20.99 5.93 20161124 030735 21.18 5.92 20161124 030736 21.55 5.91 20161124 030737 22.27 5.90 20161124 030738 22.94 5.89 20161124 030739 23.79 5.88 20161124 030740 24.57 5.88 20161124 030741 24.81 5.80 20161124 030742 25.01 5.72 20161124 030743 25.12 5.67 20161124 030744 25.38 5.63 20161124 030745 25.94 5.57 20161124 030746 26.76 5.51 20161124 030747 27.25 5.45 20161124 030749 27.93 5.40 20161124 030750 28.37 5.40 20161124 030751 29.14 5.39 20161124 030752 30.20 5.36 20161124 030753 31.65 5.31 20161124 030754 32.74 5.28 20161124 030755 33.82 5.27 20161124 030756 34.76 5.26 20161124 030757 35.32 5.25 20161124 030758 36.10 5.20 20161124 030759 36.68 5.15 20161124 030800 35.82 5.12 20161124 030801 35.13 5.08 20161124 030802 34.44 5.03 20161124 030803 33.53 4.96 20161124 030804 32.46 4.93 20161124 030805 31.18 4.92 20161124 030806 30.24 4.91 20161124 030807 29.75 4.86 20161124 030808 29.65 4.77 20161124 030809 29.66 4.65 20161124 030810 29.67 4.53 20161124 030811 28.84 4.43 20161124 030812 28.08 4.36 20161124 030813 27.52 4.26 20161124 030814 27.26 4.16 20161124 030815 27.34 4.07 20161124 030816 27.46 3.97 20161124 030817 27.59 3.89 20161124 030818 27.12 3.81 20161124 030819 26.42 3.71 20161124 030820 25.81 3.59 20161124 030821 25.23 3.49 20161124 030822 24.22 3.45 20161124 030823 23.23 3.45 20161124 030824 22.58 3.47 20161124 030826 22.45 3.50 20161124 030828 21.89 3.69 20161124 030829 22.00 3.80 20161124 030831 25.25 4.01 20161124 030832 28.51 4.08 20161124 030833 32.00 4.16 20161124 045308 17.07 2.44 20161124 045309 17.17 2.49 20161124 045310 19.29 2.59 20161124 045311 22.47 2.68 20161124 045312 26.00 2.71 20161124 045313 30.36 2.56 20161124 045314 30.96 2.36 20161124 045315 29.83 2.16 20161124 045316 28.79 1.99 20161124 045317 28.87 1.77 20161124 045318 30.15 1.67 20161124 045319 32.09 1.60 20161124 045320 30.61 1.54 20161124 045321 29.20 1.41 20161124 045322 27.79 1.31 20161124 045323 26.32 1.26 20161124 045324 24.97 1.22 20161124 045325 23.43 1.15 20161124 045326 22.94 1.12 20161124 045327 22.55 1.07 20161124 045328 22.23 1.00 20161124 045329 22.20 1.02 20161124 045330 21.95 1.03 20161124 045331 21.78 1.01 20161124 045332 21.78 0.92 20161124 045333 21.56 0.84 20161124 045334 21.37 0.76 20161124 045335 21.59 0.67 20161124 045336 22.16 0.59 20161124 045337 22.05 0.56 20161124 045338 21.77 0.55 20161124 045339 21.60 0.53 20161124 045340 21.41 0.45 20161124 045341 21.15 0.37 20161124 045342 21.00 0.29 20161124 045343 21.19 0.28 20161124 045344 21.18 0.26 20161124 045345 21.01 0.26 20161124 045346 20.83 0.29 20161124 045347 20.62 0.36 20161124 045348 20.49 0.38 20161124 045349 20.42 0.33 20161124 045350 20.33 0.27 20161124 045351 20.49 0.20 20161124 045352 20.75 0.21 20161124 045354 20.52 0.24 20161124 045355 19.75 0.23 20161124 045356 18.89 0.21 20161124 045357 18.00 0.23 20161124 045358 17.34 0.26 20161124 045359 16.86 0.31 20161124 045400 16.48 0.31 20161124 045401 16.14 0.27 20161124 045402 16.14 0.26 20161124 045403 16.37 0.29 20161124 045404 15.99 0.28 20161124 045405 15.54 0.26 20161124 045406 15.27 0.24 20161124 045407 15.32 0.27 20161124 045408 15.47 0.30 20161124 045409 15.63 0.34 20161124 045410 16.12 0.42 20161124 045411 16.55 0.50 20161124 045412 16.98 0.58 20161124 045413 17.20 0.65 20161124 045414 17.69 0.74 20161124 045415 18.14 0.80 20161124 045416 17.38 0.85 20161124 045417 16.74 0.89 20161124 045418 16.51 0.93 20161124 045419 16.81 0.98 20161124 045420 16.95 1.02 20161124 045421 17.53 1.01 20161124 045422 18.04 0.99 20161124 045423 18.26 1.00 20161124 045424 18.17 1.03 20161124 045425 17.95 1.05 20161124 045426 17.82 1.12 20161124 045427 17.86 1.21 20161124 045428 18.01 1.28 20161124 045429 17.96 1.29 20161124 045430 17.81 1.29 20161124 045431 17.79 1.32 20161124 045432 17.96 1.33 20161124 045433 18.29 1.35 20161124 045434 18.84 1.40 20161124 045435 19.50 1.47 20161124 045436 20.13 1.58 20161124 045437 20.58 1.68 20161124 045438 20.86 1.73 20161124 045439 21.11 1.78 20161124 045440 21.37 1.84 20161124 045441 21.11 1.91 20161124 045442 20.92 1.99 20161124 045444 20.68 2.07 20161124 045445 20.48 2.14 20161124 045446 20.43 2.23 20161124 045447 20.78 2.30 20161124 045448 20.96 2.36 20161124 045449 21.17 2.41 20161124 045450 21.64 2.50 20161124 045451 22.09 2.59 20161124 045452 22.53 2.57 20161124 045453 23.07 2.59 20161124 045454 23.85 2.58 20161124 045455 24.02 2.63 20161124 045456 23.39 2.75 20161124 045457 21.43 2.84 20161124 045458 20.25 2.82 20161124 045459 19.04 2.79 20161124 045500 18.49 2.80 20161124 045501 18.39 2.84 20161124 045502 18.48 2.90 20161124 045503 18.29 2.93 20161124 045504 18.01 2.94 20161124 045505 17.59 2.98 20161124 045506 17.62 3.01 20161124 045507 17.72 3.00 20161124 045508 17.48 2.99 20161124 045509 16.97 2.99 20161124 045510 16.47 3.02 20161124 045511 15.95 2.90 20161124 045512 16.04 2.84 20161124 045513 16.72 2.74 20161124 045514 17.36 2.71 20161124 045515 19.00 2.59 20161124 045516 20.74 2.48 20161124 045517 23.31 2.34 20161124 045518 24.22 2.30 20161124 045519 25.66 2.21 20161124 045520 26.25 2.13 20161124 045521 28.32 1.94 20161124 045522 29.72 1.80 20161124 045523 31.32 1.63 20161124 045524 32.61 1.47 20161124 045525 33.13 1.40 20161124 045526 34.55 1.28 20161124 045527 35.13 1.22 20161124 045528 36.30 1.08 20161124 045529 36.68 0.89 20161124 045530 36.80 0.74 20161124 045531 37.86 0.53 20161124 045532 38.48 0.40 20161124 045533 40.22 0.17 20161124 045535 42.03 -0.04 20161124 045536 42.87 -0.14 20161124 045537 44.03 -0.28 20161124 045538 44.20 -0.35 20161124 045539 45.04 -0.49 20161124 045540 44.52 -0.56 20161124 045541 43.79 -0.54 20161124 045542 44.11 -0.59 20161124 045543 44.97 -0.64 20161124 045544 45.05 -0.57 20161124 045545 46.05 -0.61 20161124 045546 47.02 -0.67 20161124 045547 47.46 -0.70 20161124 045548 48.65 -0.85 20161124 045549 50.26 -0.91 20161124 045550 51.15 -0.86 20161124 045551 52.49 -0.79 20161124 045552 53.79 -0.79 20161124 045553 53.48 -0.72 20161124 045554 53.33 -0.64 20161124 045555 53.21 -0.59 20161124 045556 53.02 -0.56 20161124 045557 53.25 -0.55 20161124 045558 53.23 -0.59 20161124 045559 53.50 -0.65 20161124 045600 53.24 -0.65 20161124 045601 53.98 -0.73 20161124 045602 54.77 -0.80 20161124 045603 54.58 -0.79 20161124 045604 53.57 -0.76 20161124 045605 53.62 -0.82 20161124 045606 52.78 -0.85 20161124 045607 50.83 -0.79 20161124 045608 49.43 -0.72 20161124 045609 48.60 -0.65 20161124 045610 46.19 -0.70 20161124 045611 42.98 -0.79 20161124 045612 40.01 -0.85 20161124 045613 36.83 -0.89 20161124 045614 33.99 -0.90 20161124 045615 30.40 -0.89 20161124 045616 27.18 -0.89 20161124 045617 23.89 -0.92 20161124 045618 21.12 -0.99 20161124 045619 16.82 -1.01 20161124 045620 12.75 -1.03 20161124 045621 8.43 -0.99 20161124 045622 3.92 -0.93 20161124 045623 1.22 -0.90 20161124 045624 4.07 -0.89 20161124 045626 7.86 -0.91 20161124 045627 9.74 -0.98 20161124 045628 11.82 -0.99 20161124 045629 14.09 -1.00 20161124 045630 16.49 -0.98 20161124 045631 19.23 -0.95 20161124 045632 22.64 -0.89 20161124 045633 25.60 -0.86 20161124 045634 27.57 -0.84 20161124 045635 28.21 -0.88 20161124 045636 29.01 -0.87 20161124 045637 29.62 -0.86 20161124 045638 30.06 -0.83 20161124 045639 30.35 -0.76 20161124 045640 30.63 -0.66 20161124 045641 31.02 -0.49 20161124 045642 30.70 -0.29 20161124 045643 29.79 -0.12 20161124 045644 28.90 0.08 20161124 045645 28.02 0.29 20161124 045646 27.13 0.51 20161124 045647 25.69 0.66 20161124 045648 24.17 0.83 20161124 045649 22.74 1.05 20161124 045650 21.32 1.30 20161124 045651 19.66 1.51 20161124 045652 17.94 1.71 20161124 045654 15.32 2.12 20161124 045655 14.14 2.18 20161124 045656 13.02 2.23 20161124 045657 12.00 2.25 20161124 045658 11.10 2.25 20161124 045659 10.26 2.18 20161124 045700 10.58 2.08 20161124 045701 12.12 1.97 20161124 045702 14.63 1.85 20161124 045703 17.29 1.71 20161124 045704 20.20 1.58 20161124 045705 23.37 1.50 20161124 045706 26.28 1.45 20161124 045710 35.56 1.79 20161124 045717 47.00 3.66 20161124 045718 48.06 3.73 20161124 045721 51.77 3.75 20161124 045722 53.96 3.75 20161124 045723 55.82 3.75 20161124 045728 55.99 3.33 20161124 045729 55.14 3.22 20161124 045730 54.26 3.10 20161124 045731 53.32 2.95 20161124 045732 52.29 2.77 20161124 045733 51.40 2.59 20161124 045734 50.08 2.39 20161124 045735 48.13 2.23 20161124 045736 46.40 2.06 20161124 045737 44.50 1.86 20161124 045738 43.00 1.67 20161124 045739 41.76 1.50 20161124 045740 40.84 1.39 20161124 045741 39.97 1.30 20161124 045742 38.94 1.22 20161124 045743 37.74 1.12 20161124 045744 36.19 0.95 20161124 045745 34.96 0.81 20161124 045746 33.72 0.65 20161124 045748 31.82 0.38 20161124 045749 30.56 0.24 20161124 045750 29.30 0.12 20161124 045751 27.98 0.00 20161124 045752 27.02 -0.09 20161124 045753 26.16 -0.16 20161124 045754 25.17 -0.23 20161124 045755 24.16 -0.26 20161124 045756 23.23 -0.27 20161124 045757 22.52 -0.26 20161124 045758 21.67 -0.27 20161124 045759 20.73 -0.29 20161124 045800 19.95 -0.30 20161124 045801 19.30 -0.32 20161124 045802 18.81 -0.33 20161124 045803 17.66 -0.31 20161124 045804 16.51 -0.28 20161124 045805 15.64 -0.26 20161124 045807 14.95 -0.24 20161124 045808 14.17 -0.20 20161124 045809 13.21 -0.13 20161124 045810 12.33 -0.07 20161124 045811 11.52 -0.01 20161124 045812 11.03 0.02 20161124 045813 10.69 0.04 20161124 045814 10.42 0.06 20161124 045815 10.21 0.09 20161124 045816 10.05 0.16 20161124 045817 9.88 0.23 20161124 045818 9.75 0.32 20161124 045819 9.63 0.43 20161124 045820 9.74 0.56 20161124 045821 10.03 0.69 20161124 045822 10.52 0.78 20161124 045823 10.81 0.85 20161124 045824 10.36 0.94 20161124 045826 9.95 1.09 20161124 045827 9.97 1.17 20161124 045828 10.08 1.25 20161124 045829 10.22 1.34 20161124 045830 10.34 1.43 20161124 045831 10.44 1.50 20161124 045832 10.33 1.55 20161124 045833 10.28 1.60 20161124 045834 10.33 1.68 20161124 045835 10.44 1.76 20161124 045836 10.56 1.85 20161124 045837 10.60 1.93 20161124 045838 10.55 1.98 20161124 045839 10.68 2.03 20161124 045840 10.73 2.07 20161124 045841 10.65 2.11 20161124 045842 10.44 2.16 20161124 045843 10.36 2.24 20161124 045844 10.56 2.33 20161124 045845 10.69 2.39 20161124 045846 10.71 2.41 20161124 064857 8.16 3.09 20161124 064858 10.37 3.42 20161124 064903 16.10 4.82 20161124 064904 15.68 4.95 20161124 064905 14.12 5.12 20161124 064906 12.19 5.28 20161124 064907 10.05 5.40 20161124 064908 8.20 5.59 20161124 064910 5.30 5.89 20161124 064912 3.67 6.06 20161124 064913 2.35 6.24 20161124 064914 2.79 6.42 20161124 064915 4.93 6.58 20161124 064916 7.54 6.74 20161124 064917 10.28 6.92 20161124 064918 12.26 7.13 20161124 064919 13.86 7.37 20161124 064920 15.05 7.55 20161124 064921 17.00 7.83 20161124 064922 19.11 8.14 20161124 064923 21.21 8.43 20161124 064924 23.30 8.72 20161124 064925 25.36 9.01 20161124 064926 25.97 9.23 20161124 064927 26.09 9.43 20161124 064928 26.29 9.62 20161124 064929 26.67 9.81 20161124 064930 27.23 10.00 20161124 064931 27.99 10.20 20161124 064932 28.94 10.43 20161124 064933 30.07 10.67 20161124 064935 32.19 11.18 20161124 064936 33.11 11.48 20161124 064937 34.18 11.80 20161124 064938 35.11 12.10 20161124 064939 35.23 12.25 20161124 064940 35.51 12.39 20161124 064941 35.62 12.53 20161124 064942 35.52 12.67 20161124 064943 35.14 12.76 20161124 064944 34.77 12.82 20161124 064945 34.40 12.87 20161124 064946 34.06 12.92 20161124 064947 34.11 12.97 20161124 064948 34.13 13.01 20161124 064949 33.92 13.03 20161124 064950 33.55 13.03 20161124 064951 33.17 13.03 20161124 064952 32.90 13.04 20161124 064953 32.84 13.12 20161124 064954 32.96 13.20 20161124 064955 33.16 13.27 20161124 064956 33.19 13.30 20161124 064957 32.98 13.29 20161124 064958 32.64 13.28 20161124 064959 32.41 13.30 20161124 065000 32.50 13.33 20161124 065002 32.74 13.36 20161124 065003 32.93 13.40 20161124 065004 32.85 13.42 20161124 065005 32.80 13.44 20161124 065006 32.89 13.46 20161124 065007 33.09 13.48 20161124 065008 33.12 13.50 20161124 065009 32.76 13.49 20161124 065010 32.46 13.47 20161124 065011 32.09 13.42 20161124 065012 32.11 13.40 20161124 065013 32.13 13.37 20161124 065014 32.14 13.34 20161124 065015 32.15 13.31 20161124 065016 32.17 13.27 20161124 065017 32.12 13.27 20161124 065018 32.07 13.27 20161124 065019 32.03 13.27 20161124 065020 31.93 13.26 20161124 065021 31.36 13.22 20161124 065022 30.78 13.19 20161124 065023 30.41 13.18 20161124 065024 30.19 13.19 20161124 065025 30.48 13.14 20161124 065027 30.64 12.98 20161124 065028 30.52 12.95 20161124 065029 30.32 12.85 20161124 065030 30.52 12.73 20161124 065031 30.66 12.61 20161124 065032 30.46 12.52 20161124 065033 29.86 12.46 20161124 065034 29.47 12.39 20161124 065035 29.30 12.31 20161124 065036 29.24 12.19 20161124 065038 29.08 11.98 20161124 065039 28.97 11.88 20161124 065040 28.68 11.80 20161124 065041 28.06 11.71 20161124 065042 27.45 11.57 20161124 065044 26.90 11.23 20161124 065045 26.35 11.14 20161124 065046 25.76 11.09 20161124 065047 25.33 11.02 20161124 065048 25.02 10.91 20161124 065049 24.59 10.84 20161124 065050 24.14 10.76 20161124 065051 23.71 10.66 20161124 065053 23.31 10.55 20161124 065054 23.39 10.45 20161124 065055 23.71 10.39 20161124 065056 23.90 10.34 20161124 065057 23.80 10.31 20161124 065058 23.41 10.29 20161124 065059 23.29 10.25 20161124 065100 23.53 10.20 20161124 065101 23.88 10.14 20161124 065102 23.78 10.08 20161124 065103 23.65 10.04 20161124 065104 23.50 10.01 20161124 065105 23.38 10.01 20161124 065106 23.24 9.92 20161124 065107 23.11 9.83 20161124 065108 22.95 9.75 20161124 065109 22.82 9.69 20161124 065110 22.72 9.66 20161124 065111 22.64 9.63 20161124 065112 22.58 9.62 20161124 065113 22.56 9.63 20161124 065114 22.79 9.60 20161124 065115 23.20 9.55 20161124 065116 23.82 9.48 20161124 065117 24.01 9.45 20161124 065118 23.84 9.43 20161124 065119 23.74 9.40 20161124 065120 23.71 9.33 20161124 065122 23.56 9.26 20161124 065123 23.52 9.22 20161124 065124 23.66 9.19 20161124 065125 23.99 9.15 20161124 065126 24.19 9.13 20161124 065127 24.36 9.08 20161124 065128 24.63 9.02 20161124 065129 24.87 8.95 20161124 065130 25.00 8.88 20161124 065131 24.93 8.82 20161124 065132 24.76 8.79 20161124 065133 24.88 8.74 20161124 065134 25.20 8.67 20161124 065135 25.55 8.59 20161124 065136 25.81 8.52 20161124 065137 25.77 8.48 20161124 065138 25.70 8.44 20161124 065139 25.83 8.38 20161124 065140 26.03 8.32 20161124 065141 26.33 8.20 20161124 065142 26.47 8.11 20161124 065144 26.40 8.02 20161124 065145 26.20 7.90 20161124 065146 25.82 7.83 20161124 065147 25.33 7.77 20161124 065148 24.76 7.72 20161124 065149 23.99 7.67 20161124 065150 23.99 7.54 20161124 065151 24.17 7.43 20161124 065152 24.46 7.31 20161124 065153 24.86 7.23 20161124 065154 24.73 7.18 20161124 065155 24.21 7.09 20161124 065156 23.70 7.00 20161124 193826 11.54 5.02 20161124 193827 11.39 5.03 20161124 193828 11.23 5.03 20161124 193829 11.05 5.04 20161124 193830 10.85 5.04 20161124 193831 10.63 5.03 20161124 193832 10.41 5.01 20161124 193833 10.16 4.99 20161124 193834 9.90 4.97 20161124 193835 9.68 4.95 20161124 193836 9.46 4.93 20161124 193837 9.24 4.91 20161124 193838 9.06 4.88 20161124 193839 8.87 4.86 20161124 193840 8.71 4.84 20161124 193841 8.57 4.81 20161124 193842 8.42 4.79 20161124 193843 8.28 4.76 20161124 193844 8.14 4.74 20161124 193845 8.02 4.71 20161124 193846 7.91 4.68 20161124 193847 7.85 4.65 20161124 193848 7.86 4.62 20161124 193849 7.91 4.60 20161124 193850 7.96 4.57 20161124 193851 8.02 4.54 20161124 193852 8.09 4.52 20161124 193853 8.17 4.49 20161124 193854 8.26 4.47 20161124 193855 8.36 4.44 20161124 193856 8.49 4.42 20161124 193857 8.62 4.40 20161124 193858 8.78 4.38 20161124 193859 8.92 4.36 20161124 193901 9.00 4.34 20161124 193902 9.07 4.33 20161124 193903 9.14 4.31 20161124 193904 9.19 4.29 20161124 193905 9.23 4.27 20161124 193906 9.27 4.25 20161124 193907 9.19 4.23 20161124 193908 9.08 4.20 20161124 193909 8.93 4.18 20161124 193910 8.77 4.16 20161124 193911 8.59 4.13 20161124 193912 8.40 4.10 20161124 193913 8.19 4.07 20161124 193914 8.02 4.05 20161124 193915 7.84 4.01 20161124 193916 7.74 3.98 20161124 193917 7.69 3.96 20161124 193918 7.70 3.93 20161124 193919 7.77 3.90 20161124 193920 7.92 3.87 20161124 193921 8.14 3.83 20161124 193922 8.40 3.81 20161124 193923 8.69 3.76 20161124 193924 8.97 3.71 20161124 193925 9.25 3.65 20161124 193926 9.46 3.60 20161124 193927 9.32 3.48 20161124 193928 9.08 3.34 20161124 193929 8.85 3.20 20161124 193930 8.46 3.03 20161124 212835 4.84 2.53 20161124 212836 4.90 2.53 20161124 212837 4.95 2.54 20161124 212838 5.01 2.54 20161124 212839 5.06 2.55 20161124 212840 5.10 2.55 20161124 212841 5.15 2.55 20161124 212842 5.19 2.55 20161124 212843 5.23 2.55 20161124 212844 5.28 2.55 20161124 212845 5.31 2.55 20161124 212846 5.34 2.55 20161124 212847 5.37 2.55 20161124 212848 5.41 2.55 20161124 212849 5.45 2.55 20161124 212850 5.49 2.55 20161124 212851 5.49 2.55 20161124 212852 5.51 2.55 20161124 212853 5.52 2.55 20161124 212854 5.53 2.56 20161124 212855 5.56 2.55 20161124 212856 5.58 2.55 20161124 212857 5.60 2.55 20161124 212858 5.63 2.55 20161124 212859 5.67 2.55 20161124 212900 5.70 2.55 20161124 212901 5.74 2.55 20161124 212902 5.77 2.55 20161124 212903 5.79 2.55 20161124 212904 5.82 2.55 20161124 212905 5.84 2.55 20161124 212906 5.86 2.55 20161124 212907 5.87 2.55 20161124 212908 5.88 2.55 20161124 212909 5.90 2.54 20161124 212911 5.95 2.54 20161124 212912 6.00 2.54 20161124 212913 6.04 2.54 20161124 212914 6.07 2.53 20161124 212915 6.10 2.53 20161124 212916 6.13 2.53 20161124 212917 6.15 2.53 20161124 212918 6.19 2.52 20161124 212919 6.21 2.52 20161124 212920 6.24 2.52 20161124 212921 6.25 2.51 20161124 212922 6.29 2.50 20161124 212923 6.35 2.50 20161124 212924 6.41 2.49 20161124 212925 6.51 2.48 20161124 212926 6.59 2.48 20161124 212927 6.66 2.47 20161124 212928 6.74 2.46 20161124 212929 6.86 2.45 20161124 212930 6.95 2.45 20161124 212931 7.04 2.44 20161124 212932 7.14 2.43 20161124 212933 7.28 2.42 20161124 212934 7.40 2.41 20161124 212935 7.50 2.40 20161124 212936 7.60 2.39 20161124 212937 7.73 2.38 20161124 212938 7.85 2.37 20161124 212939 7.99 2.36 20161124 212940 8.14 2.35 20161124 212941 8.30 2.34 20161124 212942 8.42 2.33 20161124 212943 8.55 2.32 20161124 212944 8.68 2.32 20161124 212945 8.84 2.31 20161124 212946 8.98 2.30 20161124 212947 9.12 2.30 20161124 212948 9.25 2.29 20161124 212949 9.38 2.29 20161124 212950 9.53 2.28 20161124 212951 9.66 2.28 20161124 212952 9.79 2.28 20161124 212953 9.92 2.28 20161124 212954 10.05 2.28 20161124 212955 10.21 2.28 20161124 212956 10.34 2.28 20161124 212957 10.46 2.28 20161124 212958 10.57 2.29 20161124 212959 10.70 2.30 20161124 213000 10.85 2.31 20161124 213002 10.96 2.31 20161124 213003 11.05 2.32 20161124 213004 11.15 2.33 20161124 213005 11.25 2.34 20161124 213006 11.39 2.36 20161124 213007 11.52 2.37 20161124 213008 11.64 2.38 20161124 213009 11.76 2.40 20161124 213010 11.89 2.41 20161124 213011 12.00 2.42 20161124 213012 12.11 2.45 20161124 213013 12.20 2.46 20161124 213014 12.30 2.48 20161124 213015 12.39 2.49 20161124 213016 12.47 2.51 20161124 213017 12.55 2.52 20161124 213018 12.62 2.53 20161124 213019 12.72 2.55 20161124 213020 12.81 2.56 20161124 213021 12.89 2.57 20161124 213022 12.98 2.58 20161124 213023 13.05 2.59 20161124 213024 13.12 2.61 20161124 213025 13.19 2.62 20161124 213026 13.26 2.62 20161124 213027 13.33 2.63 20161124 213028 13.40 2.63 20161124 213029 13.47 2.64 20161124 213030 13.54 2.65 20161124 213031 13.61 2.66 20161124 213032 13.68 2.66 20161124 213033 13.76 2.67 20161124 213034 13.84 2.67 20161124 213035 13.90 2.68 20161124 213036 13.95 2.69 20161124 213037 13.98 2.69 20161124 213038 14.00 2.70 20161124 213039 14.03 2.70 20161124 213040 14.07 2.70 20161124 213041 14.11 2.70 20161124 213042 14.15 2.70 20161124 213043 14.19 2.70 20161124 213044 14.22 2.70 20161124 213045 14.24 2.70 20161124 213046 14.24 2.69 20161124 213047 14.24 2.69 20161124 213048 14.24 2.69 20161124 213049 14.27 2.69 20161124 213050 14.31 2.69 20161124 213051 14.35 2.69 20161124 213053 14.38 2.69 20161124 213054 14.42 2.69 20161124 213055 14.45 2.69 20161124 213056 14.50 2.68 20161124 213057 14.56 2.68 20161124 213058 14.62 2.68 20161124 213059 14.69 2.68 20161124 213100 14.77 2.68 20161124 213101 14.80 2.68 20161124 213102 14.82 2.69 20161124 213103 14.82 2.69 20161124 213104 14.78 2.68 20161124 213105 14.75 2.68 20161124 213106 14.72 2.67 20161124 213107 14.69 2.67 20161124 213108 14.65 2.66 20161124 213109 14.60 2.66 20161124 213110 14.55 2.65 20161124 213111 14.52 2.64 20161124 213112 14.52 2.64 20161124 213113 14.52 2.63 20161124 213114 14.51 2.61 20161124 213115 14.50 2.60 20161124 213116 14.49 2.59 20161124 213117 14.47 2.58 20161124 213118 14.45 2.57 20161124 213119 14.44 2.55 20161124 213120 14.44 2.54 20161124 213122 14.32 2.50 20161124 213123 14.27 2.49 20161124 213124 14.22 2.48 20161124 213125 14.17 2.46 20161124 213126 14.06 2.44 20161124 213127 13.94 2.41 20161124 213128 13.83 2.39 20161124 213129 13.75 2.36 20161124 213130 13.68 2.33 20161124 213131 13.62 2.29 20161124 213132 13.58 2.25 20161124 213133 13.55 2.19 20161124 213134 13.55 2.08 20161124 213135 13.56 1.97 20161124 213136 13.59 1.86 20161124 213137 13.60 1.73 20161124 213138 13.49 1.56 20161124 213139 13.14 1.44 20161124 213140 12.81 1.36 20161124 213141 12.48 1.33 20161124 213143 12.16 1.31 20161124 213144 11.82 1.23 20161124 213145 11.51 1.14 20161124 213146 11.21 1.06 20161124 213350 3.18 0.15 20161124 213351 3.64 0.19 20161124 213352 4.08 0.21 20161124 213353 4.49 0.23 20161124 213358 4.74 0.39 20161124 213359 4.20 0.39 20161124 213403 2.66 0.30 20161124 213404 2.39 0.29 20161124 213405 2.08 0.29 20161124 213406 1.74 0.27 20161124 213407 1.43 0.26 20161124 213408 1.24 0.25 20161124 213409 1.25 0.24 20161124 213411 1.22 0.22 20161124 213412 1.31 0.21 20161124 213413 1.47 0.20 20161124 232216 14.26 5.26 20161124 232217 14.33 5.30 20161124 232218 14.43 5.34 20161124 232219 14.51 5.38 20161124 232220 14.59 5.42 20161124 232221 14.67 5.46 20161124 232222 14.75 5.50 20161124 232223 14.85 5.55 20161124 232224 14.97 5.59 20161124 232225 15.08 5.64 20161124 232226 15.21 5.68 20161124 232227 15.34 5.73 20161124 232228 15.46 5.78 20161124 232229 15.58 5.83 20161124 232230 15.69 5.89 20161124 232231 15.80 5.94 20161124 232232 15.91 5.99 20161124 232233 16.01 6.04 20161124 232235 16.13 6.10 20161124 232236 16.23 6.15 20161124 232237 16.33 6.20 20161124 232238 16.45 6.26 20161124 232239 16.56 6.31 20161124 232240 16.67 6.37 20161124 232241 16.77 6.43 20161124 232242 16.90 6.50 20161124 232243 17.01 6.56 20161124 232244 17.13 6.62 20161124 232245 17.26 6.68 20161124 232246 17.39 6.74 20161124 232247 17.50 6.81 20161124 232248 17.61 6.87 20161124 232249 17.71 6.93 20161124 232250 17.80 6.99 20161124 232251 17.88 7.05 20161124 232252 17.96 7.10 20161124 232253 18.04 7.16 20161124 232254 18.12 7.21 20161124 232255 18.19 7.26 20161124 232256 18.27 7.31 20161124 232257 18.36 7.37 20161124 232258 18.44 7.42 20161124 232259 18.54 7.47 20161124 232300 18.64 7.52 20161124 232301 18.71 7.57 20161124 232302 18.78 7.61 20161124 232303 18.82 7.65 20161124 232304 18.86 7.69 20161124 232305 18.90 7.74 20161124 232306 18.94 7.77 20161124 232307 18.99 7.82 20161124 232308 19.05 7.85 20161124 232309 19.11 7.89 20161124 232310 19.17 7.92 20161124 232311 19.23 7.95 20161124 232312 19.28 7.99 20161124 232313 19.30 8.01 20161124 232314 19.31 8.04 20161124 232315 19.33 8.06 20161124 232316 19.35 8.09 20161124 232317 19.39 8.12 20161124 232318 19.42 8.13 20161124 232319 19.47 8.15 20161124 232320 19.51 8.17 20161124 232321 19.56 8.19 20161124 232322 19.60 8.21 20161124 232323 19.66 8.23 20161124 232325 19.73 8.25 20161124 232327 19.79 8.27 20161124 232328 19.79 8.28 20161124 232329 19.78 8.29 20161124 232330 19.78 8.29 20161124 232331 19.77 8.30 20161124 232332 19.75 8.30 20161124 232333 19.73 8.30 20161124 232334 19.70 8.30 20161124 232335 19.68 8.30 20161124 232336 19.68 8.29 20161124 232337 19.66 8.28 20161124 232338 19.63 8.27 20161124 232339 19.49 8.24 20161124 232340 19.25 8.19 20161124 232341 19.00 8.14 20161124 232343 18.48 8.03 20161124 232345 17.93 7.89 20161124 232346 17.65 7.82 20161124 232347 17.37 7.75 20161124 232348 17.07 7.67 20161124 232349 16.77 7.60 20161124 232350 16.46 7.53 20161124 232351 16.15 7.45 20161124 232352 15.92 7.40 20161124 232353 15.71 7.34 20161124 232354 15.50 7.27 20161124 232355 15.29 7.19 20161124 232356 15.07 7.13 20161124 232357 14.91 7.11 20161124 232358 14.69 7.06 20161124 232359 14.47 7.01 20161124 232400 14.25 6.93 20161124 232401 14.06 6.84 20161124 232402 13.88 6.77 20161124 232403 13.70 6.72 20161124 232404 13.61 6.70 20161124 232405 13.78 6.65 20161124 232406 13.98 6.61 20161124 232407 14.19 6.58 20161124 232408 14.39 6.60 20161124 232409 14.64 6.58 20161124 232410 14.91 6.58 20161124 232411 15.16 6.57 20161124 232412 15.42 6.58 20161124 232413 15.69 6.57 20161124 232414 15.99 6.57 20161124 232416 16.26 6.60 20161124 232417 16.55 6.62 20161124 232418 16.78 6.62 20161124 232419 16.81 6.61 20161124 232420 16.87 6.63 20161124 232421 16.92 6.63 20161124 232422 16.96 6.63 20161124 232423 17.03 6.65 20161124 232424 17.09 6.66 20161124 232425 17.12 6.66 20161124 232426 17.14 6.65 20161124 232427 17.15 6.66 20161124 232428 17.16 6.66 20161124 232429 17.21 6.69 20161124 232430 17.23 6.69 20161124 232431 17.21 6.68 20161124 232432 17.09 6.68 20161124 232433 16.96 6.67 20161124 232434 16.90 6.69 20161124 232435 16.77 6.68 20161124 232436 16.62 6.67 20161124 232437 16.45 6.66 20161124 232438 16.33 6.67 20161124 232439 16.14 6.66 20161124 232440 15.96 6.65 20161124 232441 15.76 6.63 20161124 232442 15.60 6.64 20161124 232443 15.39 6.62 20161124 232444 15.22 6.62 20161124 232445 14.92 6.61 20161124 232446 14.67 6.60 20161124 232447 14.35 6.59 20161124 232448 14.04 6.56 20161124 232449 13.79 6.55 20161124 232450 13.69 6.55 20161124 232451 13.50 6.52 20161124 232452 13.36 6.50 20161124 232453 13.21 6.48 20161124 232454 13.14 6.48 20161124 232455 12.99 6.44 20161124 232456 12.89 6.42 20161124 232457 12.79 6.40 20161124 232458 12.58 6.37 20161124 232459 12.33 6.33 20161124 232500 12.17 6.31 20161124 232501 11.92 6.27 20161124 232502 11.67 6.22 20161124 232503 11.40 6.18 20161124 232504 11.22 6.15 20161124 232505 10.94 6.09 20161124 232507 10.78 6.06 20161124 232508 10.54 6.01 20161124 232509 10.29 5.96 20161124 232510 10.14 5.92 20161124 232511 9.92 5.86 20161124 232512 9.70 5.81 20161124 232513 9.67 5.77 20161124 232514 9.64 5.71 20161124 232515 9.67 5.66 20161124 232516 9.75 5.61 20161124 232517 9.81 5.55 20161124 232518 9.86 5.51 20161124 232519 9.90 5.46 20161124 232520 9.96 5.40 20161124 232521 10.07 5.36 20161124 232522 10.12 5.31 20161124 232523 10.21 5.27 20161124 232524 10.29 5.22 20161124 232525 10.40 5.17 20161124 232526 10.51 5.13 20161124 232527 10.69 5.08 20161124 232528 10.84 5.05 20161124 232529 11.02 5.00 20161124 232530 11.19 4.97 20161124 232531 11.39 4.92 20161124 232532 11.55 4.88 20161124 232533 11.66 4.85 20161124 232534 11.77 4.80 20161124 232535 11.84 4.77 20161124 232536 11.92 4.73 20161124 232537 11.98 4.69 20161124 232538 12.05 4.65 20161124 232539 12.09 4.62 20161124 232540 12.13 4.58 20161124 232541 12.04 4.55 20161124 232542 11.91 4.51 20161124 232543 11.80 4.48 20161124 232544 11.64 4.44 20161124 232545 11.51 4.41 20161124 232546 11.35 4.38 20161124 232547 11.22 4.36 20161124 232548 11.05 4.33 20161124 232549 10.88 4.31 20161124 232550 10.67 4.28 20161124 232551 10.48 4.27 20161124 232552 10.25 4.24 20161124 232553 10.05 4.23 20161124 232554 9.82 4.21 20161124 232555 9.56 4.20 20161124 232557 9.30 4.19 20161124 232558 9.00 4.17 20161124 232559 8.79 4.17 20161124 232600 8.55 4.15 20161124 232601 8.33 4.15 20161124 232602 8.15 4.14 20161124 232603 7.94 4.14 20161124 232604 7.78 4.13 20161124 232605 7.58 4.13 20161124 232606 7.43 4.12 20161124 232607 7.31 4.12 20161124 232608 7.20 4.11 20161124 232609 7.11 4.10 20161124 232610 7.02 4.09 20161124 232611 6.95 4.08 20161124 232612 6.88 4.08 20161124 232613 6.81 4.07 20161124 232614 6.75 4.05 20161124 232615 6.72 4.04 20161124 232616 6.71 4.02 20161124 232617 6.69 4.00 20161124 232618 6.68 3.97 20161124 232619 6.68 3.95 20161124 232620 6.64 3.92 20161124 232621 6.58 3.89 20161124 232622 6.54 3.85 20161124 232623 6.51 3.81 20161124 232624 6.48 3.78 20161124 232626 6.34 3.70 20161124 232627 6.18 3.65 20161124 232628 6.06 3.61 20161124 232629 5.93 3.56 20161124 232630 5.77 3.51 20161124 232631 5.64 3.47 20161124 232632 5.52 3.42 20161124 232633 5.40 3.38 20161124 232635 5.19 3.28 20161124 232636 5.10 3.24 20161124 232637 5.03 3.20 20161124 232638 4.98 3.16 20161124 232639 4.96 3.12 20161124 232640 4.98 3.09 20161124 232642 5.18 3.03 20161124 232643 5.32 2.99 20161124 232644 5.55 2.96 20161124 232645 5.74 2.94 20161124 232646 5.94 2.91 20161124 232648 6.12 2.89 20161124 232649 6.32 2.87 20161124 232650 6.52 2.85 20161124 232651 6.73 2.83 20161124 232652 6.96 2.82 20161124 232653 7.14 2.80 20161124 232654 7.33 2.79 20161124 232655 7.54 2.79 20161124 232656 7.74 2.78 20161124 232657 7.94 2.78 20161124 232658 8.07 2.77 20161124 232659 8.13 2.77 20161124 232700 8.21 2.77 20161124 232701 8.30 2.76 20161124 232702 8.42 2.76 20161124 232703 8.52 2.76 20161124 232704 8.62 2.76 20161124 232705 8.73 2.76 20161124 232706 8.84 2.76 20161124 232707 8.95 2.76 20161124 232708 9.04 2.76 20161124 232709 9.15 2.76 20161124 232710 9.26 2.76 20161124 232711 9.37 2.76 20161124 232712 9.48 2.76 20161124 232713 9.59 2.76 20161124 232714 9.69 2.77 20161124 232715 9.41 2.77 20161124 232716 9.12 2.77 20161124 232717 8.83 2.77 20161124 232718 8.56 2.76 20161124 232719 8.31 2.76 20161124 232720 8.10 2.76 20161124 232721 7.94 2.76 20161124 232722 7.81 2.76 20161124 232723 7.73 2.76 20161124 232724 7.68 2.76 20161124 232725 7.66 2.75 20161124 232726 7.57 2.75 20161124 232727 7.44 2.74 20161124 232728 7.30 2.74 20161124 232729 7.15 2.74 20161124 232730 6.99 2.75 20161124 232731 6.82 2.76 20161124 232732 5.69 2.76 20161124 232733 4.96 2.76 20161124 232734 4.78 2.76 20161124 232735 5.01 2.76 20161124 232736 5.77 2.76 20161124 232738 6.84 2.77 20161124 232739 8.02 2.81 20161124 232740 9.22 2.84 20161124 232741 10.00 2.85 20161124 232742 11.05 2.88 20161124 232743 12.05 2.90 20161124 232744 12.90 2.91 20161124 232745 13.45 2.92 20161124 232746 13.78 2.93 20161124 232747 14.32 2.94 20161124 232748 14.86 2.94 20161124 232749 15.39 2.95 20161124 232750 15.73 2.94 20161124 232751 15.68 2.91 20161124 232752 15.66 2.89 20161124 232753 15.64 2.86 20161124 232754 15.63 2.83 20161124 232755 15.64 2.80 20161124 232756 15.64 2.78 20161124 232757 15.63 2.75 20161124 232758 15.61 2.72 20161124 232759 15.65 2.70 20161124 232800 15.68 2.67 20161124 232801 15.68 2.65 20161124 232802 15.71 2.62 20161124 232803 15.76 2.60 20161124 232804 15.78 2.57 20161124 232805 15.81 2.55 20161124 232806 15.83 2.52 20161124 232807 15.83 2.50 20161124 232808 15.86 2.47 20161124 232809 15.76 2.44 20161124 232810 15.64 2.41 20161124 232811 15.48 2.37 20161124 232812 15.35 2.33 20161124 232813 15.20 2.29 20161124 232814 15.03 2.25 20161124 232815 14.87 2.22 20161124 232816 14.69 2.18 20161124 232817 14.53 2.15 20161124 232818 14.36 2.11 20161124 232819 14.24 2.08 20161124 232820 14.10 2.04 20161124 232821 13.97 2.00 20161124 232822 13.80 1.96 20161124 232823 13.66 1.91 20161124 232824 13.51 1.87 20161124 232825 13.38 1.83 20161124 232826 13.23 1.77 20161124 232827 13.11 1.73 20161124 232829 12.98 1.67 20161124 232830 12.76 1.58 20161124 232831 12.51 1.47 20161124 232846 11.32 1.24 20161124 232847 11.28 1.26 20161124 232848 11.25 1.27 20161124 232849 11.18 1.25 20161124 232850 11.12 1.24 20161124 232851 11.05 1.22 20161124 232852 10.98 1.21 20161124 232853 10.93 1.20 20161124 232854 10.88 1.18 20161124 232855 10.84 1.16 20161124 232856 10.81 1.14 20161124 232857 10.81 1.12 20161124 232858 10.77 1.10 20161124 232859 10.73 1.09 20161124 232900 10.69 1.07 20161124 232901 10.63 1.06 20161124 232902 10.58 1.04 20161124 232903 10.56 1.03 20161124 232904 10.55 1.01 20161124 232905 10.54 0.99 20161124 232906 10.53 0.98 20161124 232907 10.52 0.96 20161124 232908 10.51 0.94 20161124 232909 10.48 0.91 20161124 232910 10.47 0.89 20161124 232911 10.46 0.86 20161124 232912 10.45 0.84 20161124 232913 10.44 0.81 20161124 232914 10.29 0.76 20161124 232915 10.14 0.72 20161124 232916 9.96 0.67 20161124 232917 9.70 0.63 20161124 232918 9.47 0.59 20161124 232920 9.24 0.56 20161124 232921 9.02 0.54 20161124 232922 8.86 0.52 20161125 012346 11.63 1.26 20161125 012347 12.38 1.35 20161125 012348 12.77 1.24 20161125 012503 16.37 2.47 20161125 012504 16.60 2.52 20161125 012506 16.75 2.57 20161125 012507 16.93 2.60 20161125 012508 17.18 2.59 20161125 012509 17.37 2.55 20161125 012510 17.43 2.47 20161125 012511 17.46 2.40 20161125 012512 17.45 2.36 20161125 012513 17.48 2.30 20161125 012514 17.52 2.24 20161125 012515 17.59 2.15 20161125 012516 17.63 2.04 20161125 012517 17.54 1.88 20161125 012518 17.41 1.70 20161125 012519 17.41 1.54 20161125 012520 17.45 1.38 20161125 012521 16.99 1.24 20161125 012522 16.44 1.11 20161125 031956 16.19 3.01 20161125 031957 16.07 3.27 20161125 031958 16.39 3.40 20161125 031959 17.28 3.43 20161125 032000 17.85 3.45 20161125 032001 17.78 3.52 20161125 032002 17.58 3.55 20161125 032003 17.56 3.44 20161125 032004 17.77 3.35 20161125 032005 17.67 3.31 20161125 032006 17.50 3.25 20161125 032007 17.46 3.13 20161125 032008 17.41 3.00 20161125 032009 17.04 3.03 20161125 032010 16.50 3.11 20161125 032011 16.02 3.13 20161125 032012 15.68 3.14 20161125 032013 15.97 3.11 20161125 032014 16.67 2.99 20161125 032015 17.00 2.93 20161125 032016 16.90 2.86 20161125 032017 16.80 2.85 20161125 032018 16.63 2.94 20161125 032019 16.54 3.00 20161125 032020 16.52 2.94 20161125 032021 16.23 2.80 20161125 032022 15.95 2.67 20161125 032023 15.72 2.56 20161125 032024 15.43 2.48 20161125 032025 14.89 2.43 20161125 032026 14.24 2.38 20161125 032027 14.22 2.32 20161125 032028 14.41 2.28 20161125 032029 14.04 2.17 20161125 032030 13.70 2.05 20161125 032031 13.31 1.96 20161125 032032 12.93 1.90 20161125 032033 12.55 1.89 20161125 032035 12.20 1.90 20161125 032036 11.78 1.94 20161125 032037 11.42 2.03 20161125 032038 11.32 2.12 20161125 032039 11.21 2.08 20161125 032040 11.31 2.05 20161125 032041 11.18 2.00 20161125 032042 10.88 1.94 20161125 032043 11.10 1.95 20161125 032044 11.88 2.01 20161125 032045 12.92 2.10 20161125 032046 14.29 2.25 20161125 032047 15.77 2.39 20161125 032048 15.90 2.50 20161125 032049 15.68 2.63 20161125 032050 15.98 2.67 20161125 032051 16.54 2.69 20161125 032052 17.19 2.72 20161125 032053 17.86 2.74 20161125 032054 18.03 2.76 20161125 032055 16.58 2.73 20161125 032056 15.32 2.68 20161125 032057 15.62 2.64 20161125 032058 16.00 2.59 20161125 032059 15.55 2.48 20161125 032100 14.64 2.32 20161125 032101 14.01 2.18 20161125 032102 13.80 2.10 20161125 032103 13.48 2.04 20161125 032104 11.95 1.96 20161125 032105 10.32 1.86 20161125 032106 9.42 1.66 20161125 032117 4.58 0.24 20161125 032118 4.14 0.32 20161125 032119 3.87 0.34 20161125 032133 9.72 1.33 20161125 032134 10.09 1.47 20161125 032135 10.24 1.58 20161125 032136 10.82 1.67 20161125 032137 11.62 1.75 20161125 032138 12.14 1.81 20161125 032139 12.34 1.73 20161125 032140 12.67 1.70 20161125 032141 12.92 1.72 20161125 032142 13.34 1.75 20161125 032143 14.00 1.76 20161125 032144 14.44 1.69 20161125 032145 14.67 1.60 20161125 032146 14.78 1.57 20161125 032147 15.19 1.58 20161125 032148 15.83 1.60 20161125 032149 16.44 1.61 20161125 032150 16.66 1.62 20161125 032151 17.43 1.60 20161125 032152 18.34 1.56 20161125 032153 18.81 1.53 20161125 032154 18.35 1.44 20161125 032155 17.59 1.31 20161125 032156 17.12 1.18 20161125 032157 16.63 1.07 20161125 032158 16.67 0.97 20161125 032159 16.77 0.81 20161125 032200 16.92 0.64 20161125 032201 17.01 0.55 20161125 032424 16.17 2.43 20161125 032425 17.66 2.48 20161125 032426 18.94 2.48 20161125 032427 19.89 2.44 20161125 032428 20.80 2.44 20161125 032449 25.21 3.17 20161125 032450 25.44 3.46 20161125 032451 25.42 3.73 20161125 032452 25.07 3.91 20161125 032453 24.77 4.08 20161125 032454 24.33 4.22 20161125 032455 23.96 4.27 20161125 032456 23.42 4.32 20161125 032457 22.83 4.38 20161125 032458 22.85 4.42 20161125 032459 23.47 4.45 20161125 032500 23.95 4.52 20161125 032501 24.23 4.60 20161125 032502 24.28 4.74 20161125 032503 24.44 4.86 20161125 032504 24.89 4.98 20161125 032505 25.62 5.07 20161125 032506 26.38 5.19 20161125 032507 26.57 5.33 20161125 032508 26.67 5.44 20161125 032509 26.77 5.59 20161125 032510 26.87 5.74 20161125 032511 27.09 5.86 20161125 032512 27.47 5.93 20161125 032513 28.02 6.02 20161125 032514 28.12 6.04 20161125 032515 28.00 6.09 20161125 032516 27.60 6.11 20161125 032517 27.32 6.15 20161125 032518 27.25 6.22 20161125 032519 27.07 6.32 20161125 032520 27.05 6.38 20161125 032521 27.53 6.40 20161125 032522 28.10 6.42 20161125 032523 28.60 6.46 20161125 032524 28.92 6.52 20161125 032525 28.77 6.56 20161125 032526 28.55 6.62 20161125 032527 28.33 6.72 20161125 032529 28.16 6.83 20161125 032530 28.05 6.81 20161125 032531 27.96 6.76 20161125 032532 27.98 6.74 20161125 032533 28.17 6.74 20161125 032534 27.94 6.75 20161125 032535 27.71 6.73 20161125 032536 27.67 6.76 20161125 032537 27.91 6.80 20161125 032538 28.49 6.83 20161125 032539 28.72 6.78 20161125 032540 28.71 6.76 20161125 032541 28.60 6.75 20161125 032542 28.60 6.77 20161125 032543 28.71 6.77 20161125 032544 29.08 6.74 20161125 032545 29.66 6.70 20161125 032546 29.88 6.72 20161125 032547 29.60 6.74 20161125 032548 29.22 6.77 20161125 032549 28.87 6.78 20161125 032550 28.74 6.75 20161125 032551 28.85 6.72 20161125 032552 28.91 6.68 20161125 032553 29.02 6.65 20161125 032554 28.68 6.59 20161125 032555 28.26 6.51 20161125 032556 27.45 6.41 20161125 032557 26.75 6.34 20161125 032558 26.14 6.30 20161125 032559 25.70 6.27 20161125 032600 25.21 6.21 20161125 032601 24.33 6.12 20161125 032602 23.13 6.01 20161125 032603 22.16 5.88 20161125 032604 21.53 5.73 20161125 032605 21.57 5.60 20161125 032606 21.55 5.45 20161125 032607 21.21 5.31 20161125 032608 20.63 5.18 20161125 032609 20.03 5.09 20161125 032610 19.64 4.98 20161125 032611 19.30 4.85 20161125 032612 18.84 4.71 20161125 032613 18.38 4.60 20161125 032614 17.94 4.51 20161125 032615 17.49 4.41 20161125 032616 17.07 4.31 20161125 032617 16.70 4.22 20161125 032618 16.33 4.12 20161125 032620 15.92 4.01 20161125 032621 15.46 3.91 20161125 032622 15.11 3.83 20161125 032623 15.08 3.78 20161125 032624 15.01 3.73 20161125 032625 14.96 3.69 20161125 051534 1.84 1.81 20161125 051535 2.29 1.98 20161125 051537 3.74 2.20 20161125 051538 4.93 2.31 20161125 051539 5.20 2.46 20161125 051540 5.37 2.57 20161125 051541 5.75 2.71 20161125 051542 6.55 2.85 20161125 051543 7.20 2.96 20161125 051544 7.85 3.07 20161125 051545 7.65 2.98 20161125 051546 7.44 2.83 20161125 051547 7.02 2.61 20161125 051548 6.52 2.53 20161125 051549 6.16 2.48 20161125 051550 5.66 2.56 20161125 051551 4.53 2.76 20161125 051552 3.24 2.90 20161125 051553 2.15 3.00 20161125 051554 1.87 3.00 20161125 051555 1.73 3.02 20161125 051556 1.25 3.05 20161125 051557 0.99 3.09 20161125 051558 1.24 3.18 20161125 051559 1.56 3.31 20161125 051600 0.98 3.50 20161125 051601 1.30 3.64 20161125 051603 2.68 3.75 20161125 051604 4.76 3.86 20161125 051605 6.33 3.96 20161125 051606 7.67 4.04 20161125 051607 8.97 4.01 20161125 051608 9.68 3.99 20161125 051609 10.14 4.00 20161125 051610 11.01 4.04 20161125 051611 12.40 4.10 20161125 051612 13.41 4.19 20161125 051613 13.13 4.30 20161125 051614 11.79 4.41 20161125 051615 10.30 4.49 20161125 051616 8.93 4.60 20161125 051617 8.08 4.75 20161125 051618 7.52 4.86 20161125 051619 7.19 4.93 20161125 051620 7.05 5.05 20161125 051621 7.23 5.19 20161125 051622 8.01 5.31 20161125 051623 8.78 5.41 20161125 051624 9.90 5.53 20161125 051625 10.85 5.66 20161125 051626 11.07 5.78 20161125 051627 11.15 5.88 20161125 051628 11.55 5.99 20161125 051629 12.17 6.12 20161125 051630 11.99 6.17 20161125 051631 10.71 6.22 20161125 051632 10.59 6.29 20161125 051633 12.52 6.34 20161125 051634 16.51 6.41 20161125 051635 20.27 6.47 20161125 051636 19.92 6.54 20161125 051637 18.82 6.61 20161125 051638 18.20 6.68 20161125 051639 17.65 6.76 20161125 051640 17.15 6.88 20161125 051641 17.12 6.96 20161125 051642 17.60 7.04 20161125 051643 17.80 7.09 20161125 051644 18.43 7.19 20161125 051645 18.64 7.28 20161125 051646 18.67 7.31 20161125 051647 18.75 7.34 20161125 051648 18.75 7.36 20161125 051650 17.94 7.49 20161125 051651 17.42 7.56 20161125 051654 17.15 7.69 20161125 051655 17.14 7.76 20161125 051656 17.14 7.80 20161125 051657 17.33 7.80 20161125 051658 17.44 7.78 20161125 051700 17.32 7.75 20161125 051702 18.55 7.86 20161125 051703 19.32 7.85 20161125 051704 19.86 7.85 20161125 051707 19.80 7.93 20161125 051708 19.76 7.89 20161125 051709 19.73 7.87 20161125 051710 19.81 7.88 20161125 051711 20.11 7.91 20161125 051712 20.57 7.93 20161125 051713 20.66 7.93 20161125 051714 20.73 7.92 20161125 051715 21.46 7.94 20161125 051716 22.01 7.98 20161125 051717 22.30 8.04 20161125 051718 22.51 8.10 20161125 051719 22.63 8.07 20161125 051720 22.52 8.06 20161125 051721 22.10 8.07 20161125 051722 21.73 8.11 20161125 051723 21.83 8.12 20161125 051724 22.60 8.08 20161125 051725 23.59 8.04 20161125 051726 24.05 8.04 20161125 051727 24.51 8.05 20161125 051728 24.73 8.07 20161125 051729 25.06 8.08 20161125 051730 25.45 8.07 20161125 051731 25.67 8.08 20161125 051732 25.77 8.12 20161125 051733 26.33 8.10 20161125 051734 26.80 8.05 20161125 051735 27.00 8.01 20161125 051736 26.95 7.98 20161125 051737 27.29 7.96 20161125 051738 27.79 7.96 20161125 051739 28.12 7.96 20161125 051740 28.24 7.96 20161125 051741 28.61 7.96 20161125 051742 28.69 7.98 20161125 051744 28.86 7.97 20161125 051745 29.13 7.96 20161125 051746 29.47 8.00 20161125 051747 29.86 8.04 20161125 051748 29.97 8.03 20161125 051749 30.01 7.99 20161125 051750 30.14 7.93 20161125 051751 30.71 7.91 20161125 051752 31.07 7.90 20161125 051753 31.14 7.90 20161125 051754 31.17 7.91 20161125 051755 31.35 7.88 20161125 051756 32.30 7.88 20161125 051757 33.29 7.87 20161125 051758 34.28 7.87 20161125 051759 35.04 7.87 20161125 051800 35.95 7.86 20161125 051801 37.58 7.86 20161125 051802 39.03 7.85 20161125 051803 40.21 7.85 20161125 051804 41.29 7.84 20161125 051805 42.56 7.84 20161125 051806 44.07 7.83 20161125 051807 45.64 7.82 20161125 051808 47.42 7.81 20161125 051809 48.79 7.80 20161125 051810 49.85 7.79 20161125 051811 50.53 7.78 20161125 051812 51.17 7.77 20161125 051813 51.68 7.75 20161125 051814 51.70 7.71 20161125 051815 51.31 7.66 20161125 051816 50.52 7.58 20161125 051817 49.83 7.57 20161125 051818 49.54 7.62 20161125 051819 49.35 7.66 20161125 051820 49.12 7.67 20161125 051821 48.88 7.63 20161125 051822 47.71 7.55 20161125 051823 46.57 7.49 20161125 051824 45.47 7.45 20161125 051825 44.47 7.43 20161125 051826 44.01 7.40 20161125 051827 43.29 7.35 20161125 051828 42.17 7.28 20161125 051829 40.68 7.22 20161125 051830 39.53 7.23 20161125 051831 38.51 7.24 20161125 051832 37.54 7.22 20161125 051834 36.61 7.18 20161125 051835 35.15 7.12 20161125 051836 33.11 7.07 20161125 051837 31.20 7.01 20161125 051838 29.39 6.95 20161125 051839 27.98 6.86 20161125 051840 26.80 6.76 20161125 051841 25.70 6.66 20161125 051842 24.68 6.56 20161125 051843 23.74 6.48 20161125 051844 22.97 6.43 20161125 051845 22.38 6.37 20161125 051846 21.98 6.31 20161125 051847 21.67 6.24 20161125 051848 21.17 6.08 20161125 051849 20.69 5.91 20161125 051850 20.24 5.77 20161125 051851 19.78 5.65 20161125 051852 19.15 5.57 20161125 051853 18.51 5.51 20161125 051854 17.87 5.45 20161125 051855 17.09 5.39 20161125 051856 16.32 5.31 20161125 051857 15.58 5.23 20161125 051858 14.55 5.14 20161125 051859 13.34 5.06 20161125 051900 12.13 4.99 20161125 051901 10.89 4.98 20161125 051902 9.65 4.98 20161125 051903 8.53 4.97 20161125 051904 7.31 4.96 20161125 051905 6.21 4.94 20161125 051906 5.03 4.95 20161125 051907 3.99 4.98 20161125 051908 2.92 5.02 20161125 051909 2.15 5.07 20161125 051910 1.18 5.09 20161125 051911 0.34 5.09 20161125 051912 1.71 5.06 20161125 051926 21.08 0.80 20161125 051927 24.15 0.98 20161125 051928 28.41 1.27 20161125 051929 30.97 1.53 20161125 051930 33.60 1.73 20161125 051931 36.28 1.89 20161125 051932 38.73 2.07 20161125 051933 41.45 2.28 20161125 051934 44.66 2.48 20161125 051935 47.65 2.61 20161125 051936 50.69 2.72 20161125 051937 54.63 2.83 20161125 051938 56.59 2.88 20161125 051939 57.58 2.90 20161125 051940 58.49 2.93 20161125 051941 59.48 2.95 20161125 051942 60.47 2.94 20161125 051943 61.25 2.87 20161125 051944 62.12 2.78 20161125 051945 62.79 2.71 20161125 051946 63.26 2.64 20161125 051947 63.47 2.56 20161125 051948 63.69 2.47 20161125 051949 63.93 2.36 20161125 051950 62.96 2.22 20161125 051951 60.28 2.13 20161125 051952 57.43 2.03 20161125 051953 55.10 1.94 20161125 051954 52.74 1.83 20161125 051955 50.00 1.73 20161125 051956 46.59 1.62 20161125 051957 43.76 1.56 20161125 051958 41.59 1.45 20161125 051959 39.38 1.30 20161125 052000 37.16 1.13 20161125 052001 34.94 0.94 20161125 052002 32.43 0.74 20161125 052003 30.57 0.67 20161125 052004 28.72 0.59 20161125 052005 26.89 0.49 20161125 052006 25.20 0.39 20161125 052007 23.35 0.34 20161125 052008 22.25 0.32 20161125 052009 21.14 0.31 20161125 052010 19.97 0.26 20161125 052011 18.21 0.13 20161125 052012 16.83 0.03 20161125 052013 15.39 -0.08 20161125 052014 14.39 -0.09 20161125 052016 13.78 -0.04 20161125 052017 12.98 -0.01 20161125 052018 12.49 0.01 20161125 052019 11.45 0.04 20161125 052020 10.10 0.08 20161125 052021 8.36 0.14 20161125 052022 6.91 0.19 20161125 052023 5.95 0.26 20161125 052024 5.72 0.35 20161125 052025 5.47 0.46 20161125 052026 5.09 0.56 20161125 052027 5.75 0.73 20161125 052028 7.01 0.94 20161125 052029 9.07 1.21 20161125 052030 10.82 1.41 20161125 052031 11.64 1.58 20161125 052032 12.41 1.79 20161125 052033 13.38 2.11 20161125 052034 14.35 2.41 20161125 052035 15.80 2.53 20161125 052036 17.26 2.65 20161125 052037 18.75 2.83 20161125 052038 19.80 2.99 20161125 052039 20.25 3.06 20161125 052040 20.46 3.11 20161125 052041 20.57 3.14 20161125 052042 20.66 3.17 20161125 052043 20.39 3.21 20161125 052044 20.07 3.25 20161125 052045 19.91 3.26 20161125 052046 20.12 3.28 20161125 052047 20.79 3.26 20161125 052048 21.25 3.23 20161125 052049 21.56 3.21 20161125 052050 21.52 3.19 20161125 052051 20.95 3.17 20161125 052052 20.33 3.15 20161125 052053 19.72 3.13 20161125 052054 19.21 3.11 20161125 052055 18.98 3.09 20161125 052056 18.95 3.07 20161125 052057 18.89 3.04 20161125 052058 18.76 3.03 20161125 052059 18.68 3.00 20161125 052100 18.64 2.98 20161125 052101 18.69 2.95 20161125 052102 18.39 2.96 20161125 052103 18.03 2.97 20161125 052104 17.80 2.95 20161125 052106 17.61 2.92 20161125 052107 17.58 2.81 20161125 052108 17.58 2.72 20161125 052109 17.76 2.61 20161125 180410 6.44 4.50 20161125 180411 6.35 4.50 20161125 180412 6.28 4.50 20161125 180413 6.24 4.50 20161125 180414 6.15 4.51 20161125 180415 6.10 4.51 20161125 180416 5.91 4.51 20161125 180417 5.78 4.51 20161125 180418 5.61 4.51 20161125 180419 5.48 4.51 20161125 180420 5.33 4.51 20161125 180421 5.24 4.51 20161125 180422 5.23 4.51 20161125 180423 5.23 4.51 20161125 180424 5.22 4.51 20161125 180425 5.22 4.51 20161125 180426 5.22 4.51 20161125 180427 5.24 4.51 20161125 180428 5.25 4.51 20161125 180429 5.20 4.50 20161125 180430 5.15 4.50 20161125 180431 5.12 4.50 20161125 180432 5.08 4.50 20161125 180433 5.05 4.50 20161125 180434 5.03 4.50 20161125 180435 5.01 4.49 20161125 180436 4.99 4.48 20161125 180437 4.95 4.48 20161125 180438 4.93 4.47 20161125 180439 4.91 4.47 20161125 180440 4.91 4.46 20161125 180441 4.87 4.46 20161125 180442 4.81 4.45 20161125 180443 4.77 4.44 20161125 180445 4.70 4.42 20161125 180446 4.67 4.40 20161125 180447 4.66 4.39 20161125 180448 4.65 4.38 20161125 180449 4.65 4.36 20161125 180450 4.66 4.34 20161125 180451 4.66 4.33 20161125 180452 4.66 4.31 20161125 180453 4.67 4.30 20161125 180454 4.69 4.28 20161125 180455 4.73 4.27 20161125 180456 4.76 4.25 20161125 180458 4.80 4.23 20161125 180459 4.84 4.22 20161125 180500 4.89 4.20 20161125 180501 4.94 4.18 20161125 180502 5.00 4.16 20161125 180503 5.07 4.14 20161125 180504 5.14 4.11 20161125 180505 5.24 4.09 20161125 180506 5.32 4.05 20161125 180507 5.24 3.97 20161125 180508 5.15 3.91 20161125 180509 5.07 3.84 20161125 180510 4.98 3.77 20161125 180511 4.87 3.67 20161125 200018 16.04 4.21 20161125 200019 16.04 4.20 20161125 200020 16.03 4.19 20161125 200021 16.01 4.18 20161125 200022 15.97 4.17 20161125 200023 15.93 4.16 20161125 200024 15.89 4.15 20161125 200025 15.85 4.13 20161125 200026 15.81 4.12 20161125 200027 15.74 4.11 20161125 200028 15.68 4.10 20161125 200029 15.62 4.08 20161125 200030 15.57 4.07 20161125 200031 15.51 4.05 20161125 200032 15.45 4.04 20161125 200033 15.37 4.02 20161125 200034 15.29 4.00 20161125 200035 15.20 3.98 20161125 200036 15.10 3.96 20161125 200037 15.00 3.94 20161125 200038 14.91 3.91 20161125 200039 14.82 3.88 20161125 200040 14.76 3.85 20161125 200041 14.68 3.82 20161125 200042 14.60 3.79 20161125 200043 14.50 3.76 20161125 200044 14.40 3.73 20161125 200045 14.30 3.68 20161125 200046 14.20 3.64 20161125 200047 14.10 3.60 20161125 200048 13.98 3.56 20161125 200049 13.86 3.51 20161125 200050 13.73 3.47 20161125 200051 13.61 3.43 20161125 200052 13.48 3.39 20161125 200053 13.34 3.34 20161125 200055 13.22 3.30 20161125 200056 13.07 3.26 20161125 200057 12.92 3.22 20161125 200058 12.78 3.19 20161125 200059 12.62 3.15 20161125 200100 12.46 3.11 20161125 200101 12.32 3.08 20161125 200102 12.15 3.05 20161125 200103 11.93 3.01 20161125 200104 11.71 2.97 20161125 200105 11.51 2.93 20161125 200106 11.33 2.90 20161125 200107 11.16 2.87 20161125 200108 11.05 2.84 20161125 200109 10.93 2.81 20161125 200110 10.81 2.77 20161125 200111 10.67 2.75 20161125 200112 10.54 2.72 20161125 200113 10.42 2.69 20161125 200114 10.34 2.67 20161125 200115 10.28 2.64 20161125 200116 10.22 2.62 20161125 200117 10.15 2.60 20161125 200118 10.11 2.58 20161125 200119 10.05 2.57 20161125 200120 10.01 2.55 20161125 200121 9.98 2.53 20161125 200122 9.96 2.52 20161125 200123 9.93 2.50 20161125 200124 9.89 2.49 20161125 200125 9.86 2.48 20161125 200126 9.85 2.47 20161125 200127 9.85 2.46 20161125 200128 9.82 2.46 20161125 200129 9.81 2.45 20161125 200130 9.79 2.44 20161125 200131 9.78 2.44 20161125 200132 9.75 2.43 20161125 200133 9.71 2.42 20161125 200134 9.69 2.41 20161125 200135 9.68 2.40 20161125 200136 9.64 2.38 20161125 200137 9.57 2.37 20161125 200138 9.49 2.36 20161125 200139 9.40 2.35 20161125 200140 9.32 2.34 20161125 200141 9.22 2.32 20161125 200142 9.14 2.31 20161125 200143 9.05 2.30 20161125 200144 8.97 2.28 20161125 200146 8.92 2.27 20161125 200147 8.83 2.26 20161125 200148 8.72 2.24 20161125 200149 8.64 2.23 20161125 200150 8.54 2.22 20161125 200151 8.44 2.20 20161125 200152 8.39 2.19 20161125 200153 8.34 2.18 20161125 200154 8.29 2.17 20161125 200155 8.25 2.16 20161125 200156 8.22 2.16 20161125 200157 8.24 2.15 20161125 200158 8.25 2.15 20161125 200159 8.27 2.15 20161125 200200 8.29 2.14 20161125 200201 8.29 2.14 20161125 200202 8.30 2.14 20161125 200203 8.32 2.14 20161125 200204 8.36 2.14 20161125 200205 8.40 2.14 20161125 200206 8.42 2.14 20161125 200207 8.40 2.14 20161125 200208 8.36 2.13 20161125 200209 8.32 2.13 20161125 200210 8.30 2.13 20161125 200211 8.26 2.14 20161125 200212 8.23 2.15 20161125 200213 8.20 2.16 20161125 200214 8.19 2.17 20161125 200215 8.19 2.18 20161125 200216 8.19 2.18 20161125 200217 8.22 2.19 20161125 200218 8.22 2.19 20161125 200219 8.23 2.19 20161125 200220 8.20 2.17 20161125 200221 7.74 2.13 20161125 200222 7.10 2.07 20161125 200223 6.44 2.00 20161125 215002 18.23 6.01 20161125 215003 18.08 6.00 20161125 215004 17.95 5.99 20161125 215005 17.79 5.98 20161125 215006 17.67 5.97 20161125 215007 17.54 5.96 20161125 215008 17.37 5.94 20161125 215009 17.24 5.92 20161125 215010 17.08 5.90 20161125 215011 16.95 5.88 20161125 215012 16.80 5.87 20161125 215013 16.65 5.85 20161125 215014 16.56 5.83 20161125 215015 16.49 5.82 20161125 215016 16.41 5.79 20161125 215017 16.35 5.78 20161125 215018 16.32 5.76 20161125 215019 16.26 5.74 20161125 215020 16.16 5.72 20161125 215021 16.05 5.70 20161125 215022 15.97 5.68 20161125 215023 15.91 5.66 20161125 215024 15.85 5.64 20161125 215025 15.85 5.62 20161125 215026 15.85 5.59 20161125 215027 15.83 5.56 20161125 215028 15.86 5.55 20161125 215029 15.88 5.53 20161125 215030 15.90 5.50 20161125 215031 15.90 5.47 20161125 215032 15.92 5.46 20161125 215033 15.81 5.42 20161125 215034 15.72 5.39 20161125 215036 15.63 5.36 20161125 215037 15.52 5.32 20161125 215038 15.39 5.28 20161125 215039 15.29 5.25 20161125 215040 15.14 5.20 20161125 215041 15.06 5.17 20161125 215042 14.97 5.13 20161125 215043 14.88 5.08 20161125 215044 14.81 5.05 20161125 215045 14.77 5.01 20161125 215046 14.62 4.98 20161125 215047 14.40 4.92 20161125 215048 14.26 4.88 20161125 215049 14.08 4.84 20161125 215050 13.88 4.79 20161125 215051 13.75 4.75 20161125 215052 13.60 4.71 20161125 215053 13.43 4.66 20161125 215054 13.32 4.63 20161125 215055 13.21 4.60 20161125 215056 13.13 4.56 20161125 215057 13.01 4.53 20161125 215058 12.89 4.50 20161125 215059 12.77 4.48 20161125 215100 12.56 4.44 20161125 215101 12.39 4.41 20161125 215102 12.24 4.40 20161125 215103 12.11 4.37 20161125 215104 11.95 4.34 20161125 215105 11.80 4.32 20161125 215106 11.66 4.31 20161125 215107 11.54 4.29 20161125 215108 11.38 4.27 20161125 215109 11.31 4.26 20161125 215110 11.25 4.25 20161125 215111 11.20 4.24 20161125 215112 11.15 4.22 20161125 215114 10.97 4.20 20161125 215115 10.90 4.20 20161125 215116 10.82 4.18 20161125 215117 10.73 4.18 20161125 215118 10.64 4.17 20161125 215119 10.57 4.16 20161125 215120 10.50 4.14 20161125 215121 10.53 4.13 20161125 215122 10.56 4.12 20161125 215123 10.62 4.11 20161125 215124 10.69 4.09 20161125 215125 10.69 4.07 20161125 215127 10.69 4.05 20161125 215128 10.71 4.03 20161125 215129 10.75 4.01 20161125 215130 10.74 3.98 20161125 215131 10.72 3.95 20161125 215132 10.72 3.91 20161125 215133 10.71 3.88 20161125 215134 10.67 3.84 20161125 215135 10.66 3.80 20161125 215137 10.68 3.72 20161125 215138 10.66 3.67 20161125 215139 10.66 3.63 20161125 215140 10.68 3.58 20161125 215141 10.72 3.52 20161125 215142 10.72 3.46 20161125 215143 10.76 3.40 20161125 215144 10.80 3.33 20161125 215145 10.87 3.26 20161125 215146 10.90 3.20 20161125 215147 10.92 3.11 20161125 215148 10.95 3.04 20161125 215149 10.99 2.97 20161125 215150 10.99 2.93 20161125 215151 11.01 2.88 20161125 215152 11.05 2.84 20161125 215153 11.10 2.80 20161125 215154 11.07 2.74 20161125 215156 11.06 2.65 20161125 215157 11.08 2.61 20161125 215158 11.19 2.55 20161125 215159 11.34 2.50 20161125 215200 11.55 2.46 20161125 215201 11.68 2.43 20161125 215202 11.79 2.37 20161125 215203 11.84 2.33 20161125 215204 11.88 2.30 20161125 215205 11.90 2.26 20161125 215206 11.90 2.21 20161125 215207 11.86 2.14 20161125 215208 11.81 2.06 20161125 215213 11.18 2.47 20161125 215214 11.09 2.60 20161125 215215 10.98 2.68 20161125 215217 10.90 2.79 20161125 215218 10.83 2.91 20161125 215219 10.78 3.01 20161125 215223 11.12 3.45 20161125 215224 11.30 3.51 20161125 215225 11.43 3.56 20161125 215226 11.58 3.64 20161125 215227 11.71 3.69 20161125 215228 11.84 3.72 20161125 215229 11.93 3.76 20161125 215230 11.98 3.79 20161125 215231 12.03 3.82 20161125 215232 12.06 3.84 20161125 215233 12.10 3.86 20161125 215234 12.12 3.88 20161125 215235 12.08 3.91 20161125 215236 11.93 3.93 20161125 215237 11.78 3.94 20161125 215238 11.66 3.96 20161125 215239 11.56 3.99 20161125 215240 11.47 4.01 20161125 215241 11.37 4.03 20161125 215242 11.27 4.06 20161125 215243 11.15 4.08 20161125 215244 11.04 4.11 20161125 215245 10.93 4.13 20161125 215246 10.82 4.16 20161125 215247 10.69 4.19 20161125 215248 10.51 4.22 20161125 215249 10.32 4.25 20161125 215250 10.14 4.29 20161125 215251 9.98 4.32 20161125 215252 9.83 4.35 20161125 215253 9.68 4.38 20161125 215254 9.54 4.41 20161125 215255 9.40 4.44 20161125 215256 9.24 4.46 20161125 215257 9.07 4.49 20161125 215258 8.96 4.51 20161125 215259 8.82 4.54 20161125 215300 8.71 4.56 20161125 215301 8.56 4.59 20161125 215302 8.41 4.61 20161125 215303 8.26 4.63 20161125 215304 8.10 4.66 20161125 215305 7.95 4.67 20161125 215306 7.81 4.69 20161125 215308 7.68 4.71 20161125 215310 7.39 4.74 20161125 215311 7.24 4.75 20161125 215312 7.10 4.77 20161125 215313 7.01 4.78 20161125 215314 6.89 4.80 20161125 215315 6.81 4.81 20161125 215316 6.72 4.82 20161125 215317 6.63 4.83 20161125 215318 6.53 4.84 20161125 215319 6.44 4.85 20161125 215320 6.35 4.86 20161125 215321 6.26 4.87 20161125 215322 6.19 4.87 20161125 215323 6.08 4.88 20161125 215324 5.98 4.89 20161125 215327 5.73 4.91 20161125 215328 5.68 4.91 20161125 215329 5.65 4.92 20161125 215330 5.61 4.92 20161125 215331 5.56 4.93 20161125 215333 5.50 4.94 20161125 215334 5.46 4.94 20161125 215335 5.44 4.94 20161125 215336 5.40 4.94 20161125 215337 5.35 4.95 20161125 215338 5.29 4.95 20161125 215339 5.25 4.95 20161125 215340 5.23 4.95 20161125 215342 5.21 4.95 20161125 215343 5.20 4.94 20161125 215344 5.20 4.94 20161125 215345 5.20 4.93 20161125 215346 5.21 4.91 20161125 215347 5.23 4.90 20161125 215348 5.25 4.88 20161125 215349 5.25 4.84 20161125 215350 5.23 4.79 20161125 215351 5.21 4.74 20161125 215352 5.20 4.68 20161125 215353 5.21 4.64 20161125 215354 5.21 4.55 20161125 215355 5.20 4.46 20161125 215357 5.19 4.31 20161125 215359 5.20 4.23 20161125 215400 5.20 4.15 20161125 215401 5.20 4.08 20161125 215402 5.22 4.02 20161125 215403 5.24 3.96 20161125 215404 5.24 3.90 20161125 215405 5.25 3.86 20161125 215406 5.23 3.80 20161125 215407 5.22 3.76 20161125 215408 5.23 3.75 20161125 215409 5.26 3.75 20161125 215410 5.30 3.75 20161125 215411 5.35 3.75 20161125 215412 5.38 3.75 20161125 215413 5.41 3.76 20161125 215414 5.43 3.76 20161125 215415 5.45 3.76 20161125 215416 5.48 3.76 20161125 215417 5.51 3.75 20161125 215418 5.54 3.75 20161125 215419 5.58 3.74 20161125 215420 5.62 3.74 20161125 215421 5.66 3.73 20161125 215422 5.68 3.73 20161125 215423 5.69 3.72 20161125 215424 5.67 3.72 20161125 215425 5.65 3.72 20161125 215426 5.62 3.72 20161125 215427 5.58 3.71 20161125 215428 5.54 3.70 20161125 215429 5.51 3.68 20161125 215430 5.47 3.67 20161125 215431 5.45 3.66 20161125 215432 5.40 3.64 20161125 215433 5.36 3.63 20161125 215434 5.29 3.62 20161125 215435 5.22 3.61 20161125 215436 5.21 3.59 20161125 215437 5.22 3.58 20161125 215438 5.25 3.56 20161125 215439 5.27 3.54 20161125 215440 5.30 3.53 20161125 215441 5.33 3.50 20161125 215443 5.37 3.43 20161125 215444 5.36 3.39 20161125 215445 5.31 3.39 20161125 215446 5.26 3.38 20161125 215447 5.20 3.36 20161125 215449 5.16 3.31 20161125 215450 5.11 3.27 20161125 215451 5.04 3.22 20161125 215452 4.99 3.18 20161125 215453 4.93 3.13 20161125 215454 4.87 3.09 20161125 215455 4.81 3.05 20161125 215456 4.79 3.02 20161125 215457 4.76 2.98 20161125 215458 4.74 2.94 20161125 215459 4.71 2.90 20161125 215500 4.70 2.85 20161125 215501 4.69 2.81 20161125 215502 4.68 2.76 20161125 215503 4.69 2.72 20161125 215504 4.72 2.66 20161125 215505 4.78 2.62 20161125 215506 4.87 2.55 20161125 215507 4.97 2.50 20161125 215508 5.08 2.44 20161125 215509 5.20 2.38 20161125 215510 5.33 2.32 20161125 215511 5.48 2.25 20161125 215512 5.64 2.19 20161125 215513 5.83 2.11 20161125 215514 6.01 2.04 20161125 215515 6.16 1.97 20161125 215516 6.36 1.89 20161125 215517 6.56 1.82 20161125 215518 6.74 1.75 20161125 215519 6.85 1.67 20161125 215520 6.78 1.60 20161125 215521 6.70 1.51 20161125 215522 6.65 1.43 20161125 215523 6.59 1.35 20161125 215524 6.50 1.23 20161125 215525 6.23 1.04 20161125 215526 5.96 0.84 20161125 234608 7.70 1.03 20161125 234609 7.44 1.04 20161125 234610 7.28 1.06 20161125 234611 7.25 1.09 20161125 234612 7.20 1.10 20161125 234613 7.14 1.10 20161125 234614 7.22 1.10 20161125 234615 7.28 1.09 20161125 234616 7.21 1.10 20161125 234617 6.93 1.08 20161125 234618 6.68 1.06 20161125 234632 8.09 1.81 20161125 234633 8.28 1.86 20161125 234634 8.56 1.91 20161125 234635 8.81 1.96 20161125 234636 9.07 1.99 20161125 234637 9.31 2.02 20161125 234638 9.49 2.05 20161125 234639 9.65 2.08 20161125 234640 9.43 2.08 20161125 234641 9.19 2.09 20161125 234642 8.90 2.10 20161125 234643 8.60 2.11 20161125 234644 8.29 2.12 20161125 234645 7.95 2.12 20161125 234646 7.59 2.13 20161125 234647 7.47 2.14 20161125 234648 7.44 2.16 20161125 234649 7.47 2.18 20161125 234650 7.55 2.20 20161125 234651 7.62 2.23 20161125 234652 7.72 2.26 20161125 234653 7.90 2.29 20161125 234654 8.23 2.33 20161125 234655 8.55 2.37 20161125 234656 8.89 2.42 20161125 234657 9.18 2.47 20161125 234658 9.49 2.51 20161125 234659 9.78 2.56 20161125 234700 10.09 2.61 20161125 234701 10.20 2.65 20161125 234702 10.24 2.68 20161125 234703 10.28 2.72 20161125 234704 10.33 2.75 20161125 234705 10.36 2.78 20161125 234706 10.39 2.81 20161125 234707 10.41 2.83 20161125 234708 10.42 2.85 20161125 234709 10.47 2.88 20161125 234710 10.51 2.90 20161125 234712 10.56 2.91 20161125 234713 10.62 2.92 20161125 234714 10.69 2.94 20161125 234715 10.75 2.95 20161125 234716 10.84 2.96 20161125 234717 10.83 2.97 20161125 234718 10.88 2.98 20161125 234719 10.91 2.99 20161125 234720 10.97 3.00 20161125 234721 11.06 3.01 20161125 234722 11.15 3.02 20161125 234723 11.23 3.03 20161125 234724 11.32 3.04 20161125 234725 11.42 3.05 20161125 234726 11.55 3.06 20161125 234727 11.72 3.08 20161125 234728 11.87 3.09 20161125 234729 12.01 3.11 20161125 234730 12.13 3.13 20161125 234731 12.11 3.13 20161125 234732 12.08 3.14 20161125 234733 12.12 3.15 20161125 234734 12.09 3.16 20161125 234735 12.13 3.18 20161125 234736 12.15 3.20 20161125 234737 12.16 3.22 20161125 234738 12.23 3.25 20161125 234739 12.30 3.28 20161125 234740 12.43 3.32 20161125 234741 12.55 3.35 20161125 234742 12.69 3.38 20161125 234743 12.87 3.42 20161125 234744 13.10 3.47 20161125 234745 13.31 3.51 20161125 234746 13.33 3.53 20161125 234747 13.39 3.55 20161125 234748 13.38 3.57 20161125 234749 13.41 3.61 20161125 234750 13.42 3.63 20161125 234751 13.54 3.67 20161125 234752 13.68 3.70 20161125 234753 13.84 3.75 20161125 234754 13.99 3.79 20161125 234755 14.15 3.83 20161125 234756 14.36 3.85 20161125 234757 14.60 3.87 20161125 234758 14.89 3.90 20161125 234759 15.23 3.94 20161125 234800 15.46 3.96 20161125 234802 15.30 3.94 20161125 234803 15.14 3.94 20161125 234804 15.03 3.94 20161125 234805 14.91 3.94 20161125 234806 14.93 3.97 20161125 234807 15.01 4.00 20161125 234808 15.09 4.05 20161125 234809 15.14 4.09 20161125 234810 15.41 4.19 20161125 234811 15.69 4.26 20161125 234812 16.05 4.29 20161125 234813 16.46 4.32 20161125 234814 16.74 4.34 20161125 234815 16.85 4.36 20161125 234816 16.98 4.39 20161125 234817 16.95 4.40 20161125 234818 16.90 4.41 20161125 234819 16.93 4.40 20161125 234820 17.12 4.42 20161125 234821 17.26 4.43 20161125 234822 17.47 4.45 20161125 234823 17.67 4.46 20161125 234824 17.96 4.47 20161125 234825 18.24 4.48 20161125 234826 18.43 4.50 20161125 234827 18.51 4.50 20161125 234828 18.60 4.49 20161125 234829 18.69 4.47 20161125 234830 18.80 4.46 20161125 234831 18.92 4.46 20161125 234832 18.90 4.44 20161125 234833 18.65 4.40 20161125 234834 18.28 4.34 20161125 234835 18.04 4.32 20161125 234836 17.87 4.31 20161125 234837 17.74 4.30 20161125 234838 17.60 4.29 20161125 234839 17.48 4.29 20161125 234840 17.39 4.29 20161125 234841 17.33 4.30 20161125 234842 17.30 4.31 20161125 234843 17.26 4.34 20161125 234844 17.17 4.35 20161125 234845 17.13 4.35 20161125 234846 17.14 4.38 20161125 234847 17.19 4.40 20161125 234848 17.29 4.44 20161125 234849 17.31 4.46 20161125 234850 17.17 4.46 20161125 234851 17.06 4.46 20161125 234853 16.95 4.46 20161125 234854 16.88 4.46 20161125 234855 16.85 4.47 20161125 234856 16.79 4.48 20161125 234857 16.79 4.50 20161125 234858 16.84 4.52 20161125 234859 16.92 4.54 20161125 234900 17.06 4.55 20161125 234901 17.12 4.57 20161125 234902 17.13 4.57 20161125 234903 17.16 4.60 20161125 234904 17.21 4.61 20161125 234905 17.29 4.64 20161125 234906 17.39 4.66 20161125 234907 17.35 4.66 20161125 234908 17.17 4.64 20161125 234909 17.05 4.62 20161125 234910 16.99 4.61 20161125 234911 17.02 4.62 20161125 234912 16.94 4.61 20161125 234913 16.84 4.59 20161125 234914 16.79 4.56 20161125 234915 16.74 4.54 20161125 234916 16.72 4.52 20161125 234917 16.69 4.52 20161125 234918 16.57 4.50 20161125 234919 16.42 4.46 20161125 234920 16.28 4.42 20161125 234921 16.12 4.39 20161125 234922 15.98 4.38 20161125 234923 15.92 4.35 20161125 234924 15.87 4.31 20161125 234925 15.72 4.25 20161125 234926 15.56 4.18 20161125 234927 15.33 4.07 20161125 234928 15.21 3.97 20161125 234929 15.15 3.89 20161125 234930 15.16 3.85 20161125 234931 15.07 3.82 20161125 234932 14.99 3.77 20161125 234933 14.86 3.69 20161125 234934 14.56 3.49 20161125 234935 14.22 3.27 20161125 234936 14.00 3.06 20161125 234952 13.39 3.78 20161125 234953 13.53 3.89 20161125 234954 13.58 3.96 20161125 234955 13.55 4.04 20161125 234956 13.50 4.09 20161125 234957 13.52 4.14 20161125 234958 13.54 4.16 20161125 234959 13.59 4.20 20161125 235000 13.62 4.21 20161125 235001 13.67 4.24 20161125 235002 13.69 4.24 20161125 235003 13.72 4.26 20161125 235004 13.70 4.25 20161125 235005 13.66 4.26 20161125 235006 13.59 4.25 20161125 235007 13.56 4.25 20161125 235008 13.48 4.24 20161125 235009 13.42 4.24 20161125 235010 13.37 4.24 20161125 235011 13.28 4.22 20161125 235012 13.22 4.21 20161125 235013 13.13 4.18 20161125 235014 13.10 4.16 20161125 235015 13.09 4.15 20161125 235016 13.04 4.13 20161125 235017 13.00 4.11 20161125 235018 12.98 4.09 20161125 235019 12.96 4.06 20161125 235020 12.97 4.03 20161125 235021 12.98 4.01 20161125 235022 12.98 3.98 20161125 235023 13.01 3.97 20161125 235024 13.07 3.94 20161125 235025 13.06 3.91 20161125 235026 13.00 3.87 20161125 235027 12.93 3.83 20161125 235028 12.78 3.77 20161125 235029 12.71 3.73 20161125 235030 12.63 3.69 20161125 235031 12.56 3.66 20161125 235032 12.50 3.62 20161125 235034 12.31 3.58 20161125 235035 12.18 3.54 20161125 235036 12.08 3.51 20161125 235037 11.99 3.48 20161125 235038 11.82 3.44 20161125 235039 11.73 3.41 20161125 235040 11.64 3.39 20161125 235041 11.61 3.37 20161125 235042 11.59 3.35 20161125 235043 11.60 3.33 20161125 235044 11.65 3.32 20161125 235045 11.70 3.28 20161125 235046 11.81 3.25 20161125 235047 11.94 3.23 20161125 235048 12.16 3.20 20161125 235049 12.33 3.16 20161125 235050 12.39 3.09 20161125 235051 12.40 3.02 20161125 235052 12.31 2.94 20161125 235053 12.11 2.86 20161125 235054 11.87 2.77 20161125 235055 11.58 2.69 20161125 235056 11.26 2.61 20161125 235103 10.87 2.01 20161125 235104 11.15 2.03 20161125 235105 11.58 2.11 20161125 235109 12.02 2.39 20161125 235110 12.09 2.42 20161125 235111 12.03 2.45 20161125 235112 11.97 2.47 20161125 235113 11.91 2.47 20161125 235114 11.85 2.49 20161125 235115 11.86 2.47 20161125 235116 11.87 2.45 20161125 235117 11.87 2.43 20161125 235118 11.87 2.41 20161125 235119 11.85 2.39 20161125 235120 11.82 2.37 20161125 235121 11.78 2.35 20161125 235122 11.77 2.33 20161125 235123 11.76 2.31 20161125 235125 11.74 2.29 20161125 235126 11.74 2.28 20161125 235127 11.76 2.25 20161125 235128 11.80 2.23 20161125 235129 11.72 2.20 20161125 235130 11.68 2.17 20161125 235131 11.62 2.14 20161125 235132 11.55 2.11 20161125 235133 11.48 2.07 20161125 235134 11.41 2.02 20161125 235135 11.32 1.98 20161125 235136 11.21 1.93 20161125 235137 11.11 1.88 20161125 235138 10.99 1.82 20161125 235139 10.86 1.76 20161125 235140 10.77 1.69 20161125 235141 10.69 1.63 20161125 235142 10.73 1.53 20161125 235143 10.83 1.43 20161125 235144 10.86 1.30 20161125 235145 10.82 1.16 20161125 235146 10.73 1.05 20161125 235147 10.53 0.94 20161125 235148 10.30 0.85 20161125 235149 9.90 0.75 20161126 014743 4.35 0.39 20161126 014744 4.69 0.50 20161126 014745 5.05 0.61 20161126 014746 5.40 0.71 20161126 014747 5.59 0.72 20161126 014748 5.67 0.68 20161126 014749 5.77 0.70 20161126 014750 5.80 0.75 20161126 014751 6.40 0.78 20161126 014752 7.02 0.81 20161126 014753 7.21 0.80 20161126 014754 7.30 0.78 20161126 014755 7.31 0.75 20161126 015351 3.65 0.61 20161126 034238 8.92 1.52 20161126 034239 8.98 1.73 20161126 034240 9.00 1.94 20161126 034242 9.23 1.98 20161126 034243 9.71 2.03 20161126 034244 9.39 2.13 20161126 034245 8.26 2.26 20161126 034246 7.47 2.38 20161126 034247 7.46 2.39 20161126 034248 7.46 2.38 20161126 034249 7.43 2.40 20161126 034250 7.42 2.46 20161126 034251 7.21 2.50 20161126 034252 6.78 2.50 20161126 034253 6.29 2.53 20161126 034254 5.98 2.56 20161126 034255 5.54 2.60 20161126 034256 5.67 2.69 20161126 034257 5.92 2.81 20161126 034258 6.38 2.90 20161126 034259 7.08 2.93 20161126 034300 8.06 3.00 20161126 034301 8.35 3.13 20161126 034302 9.06 3.29 20161126 034303 10.05 3.43 20161126 034304 11.46 3.58 20161126 034305 12.73 3.72 20161126 034306 13.94 3.77 20161126 034307 14.57 3.82 20161126 034308 14.72 3.91 20161126 034309 14.54 4.04 20161126 034310 14.56 4.15 20161126 034311 15.56 4.20 20161126 034312 16.41 4.24 20161126 034313 16.95 4.28 20161126 034314 17.62 4.30 20161126 034315 18.12 4.32 20161126 034316 17.90 4.35 20161126 034317 17.77 4.36 20161126 034318 17.76 4.34 20161126 034319 17.80 4.27 20161126 034320 17.64 4.27 20161126 034321 17.66 4.36 20161126 034322 17.34 4.44 20161126 034323 17.02 4.44 20161126 034324 17.18 4.44 20161126 034325 17.33 4.46 20161126 034326 16.48 4.41 20161126 034327 15.93 4.38 20161126 034328 15.94 4.39 20161126 034329 16.06 4.41 20161126 034330 16.20 4.45 20161126 034332 15.77 4.49 20161126 034333 15.05 4.51 20161126 034334 15.07 4.51 20161126 034335 15.48 4.47 20161126 034336 15.74 4.41 20161126 034337 15.52 4.37 20161126 034338 14.88 4.32 20161126 034339 14.32 4.27 20161126 034340 14.38 4.21 20161126 034341 14.47 4.16 20161126 034342 14.42 4.07 20161126 034343 14.38 3.94 20161126 034344 14.39 3.83 20161126 034345 12.85 3.83 20161126 034346 12.00 3.83 20161126 034347 11.55 3.78 20161126 034348 11.71 3.70 20161126 034349 11.39 3.60 20161126 034350 11.79 3.57 20161126 034351 12.11 3.56 20161126 034352 12.93 3.57 20161126 034353 13.81 3.53 20161126 034354 14.67 3.48 20161126 034355 15.70 3.44 20161126 034356 16.39 3.38 20161126 034357 17.16 3.29 20161126 034358 18.12 3.28 20161126 034359 19.13 3.29 20161126 034400 20.11 3.30 20161126 034402 20.89 3.31 20161126 034403 21.36 3.35 20161126 034404 21.97 3.47 20161126 034405 22.45 3.57 20161126 034406 22.23 3.60 20161126 034407 21.61 3.61 20161126 034408 20.73 3.62 20161126 034409 20.52 3.62 20161126 034410 20.67 3.63 20161126 034411 20.80 3.65 20161126 034412 20.77 3.69 20161126 034413 20.63 3.70 20161126 034414 20.52 3.69 20161126 034415 20.59 3.64 20161126 034416 20.62 3.59 20161126 034417 20.63 3.51 20161126 034418 20.89 3.44 20161126 034419 21.41 3.40 20161126 034420 21.43 3.34 20161126 034421 21.22 3.25 20161126 034423 21.38 3.16 20161126 034424 21.34 3.07 20161126 034425 21.59 2.99 20161126 034426 22.13 2.91 20161126 034427 22.66 2.83 20161126 034428 23.01 2.77 20161126 034429 23.46 2.76 20161126 034430 23.78 2.77 20161126 034431 24.11 2.78 20161126 034432 24.43 2.70 20161126 034434 24.99 2.43 20161126 034435 25.25 2.43 20161126 034436 25.51 2.49 20161126 034437 25.82 2.57 20161126 034438 25.95 2.53 20161126 034439 26.20 2.46 20161126 034440 26.76 2.40 20161126 034441 26.63 2.37 20161126 034442 26.56 2.37 20161126 034443 26.12 2.40 20161126 034444 26.23 2.39 20161126 034445 26.36 2.36 20161126 034446 26.48 2.34 20161126 034447 26.65 2.38 20161126 034448 26.82 2.41 20161126 034449 26.98 2.52 20161126 034450 26.68 2.63 20161126 034451 26.34 2.72 20161126 034452 25.94 2.78 20161126 034453 26.00 2.82 20161126 034454 26.04 2.85 20161126 034455 26.07 2.83 20161126 034456 26.08 2.83 20161126 034457 26.07 2.82 20161126 034458 26.05 2.80 20161126 034459 25.83 2.73 20161126 034500 25.75 2.65 20161126 034501 25.88 2.57 20161126 034502 25.61 2.44 20161126 034503 25.23 2.36 20161126 034504 24.79 2.27 20161126 034505 24.75 2.24 20161126 034506 24.96 2.22 20161126 034507 25.48 2.22 20161126 034508 25.81 2.28 20161126 034509 25.90 2.34 20161126 034510 25.87 2.36 20161126 034511 26.08 2.41 20161126 034513 26.36 2.45 20161126 034514 26.64 2.50 20161126 034515 26.94 2.57 20161126 034516 27.26 2.66 20161126 034517 27.59 2.74 20161126 034518 27.46 2.80 20161126 034519 27.28 2.84 20161126 034520 27.23 2.87 20161126 034521 26.87 2.96 20161126 034522 26.12 3.03 20161126 034523 25.38 3.01 20161126 034524 24.82 2.97 20161126 034525 25.23 2.96 20161126 034526 26.69 2.99 20161126 034527 28.93 3.06 20161126 034528 30.85 3.15 20161126 034529 32.61 3.25 20161126 034530 34.53 3.38 20161126 034531 36.41 3.42 20161126 034532 38.91 3.53 20161126 034533 41.32 3.62 20161126 034534 43.59 3.75 20161126 034535 46.03 3.91 20161126 034536 47.92 4.00 20161126 034537 50.61 4.13 20161126 034538 53.11 4.24 20161126 034539 55.80 4.32 20161126 034540 58.21 4.44 20161126 034541 59.10 4.57 20161126 034542 60.22 4.71 20161126 034543 61.15 4.80 20161126 034544 61.91 4.88 20161126 034545 62.39 4.94 20161126 034546 63.10 5.02 20161126 034547 63.80 5.07 20161126 034548 64.54 5.15 20161126 034549 64.92 5.21 20161126 034550 65.08 5.37 20161126 034551 65.02 5.53 20161126 034552 65.25 5.71 20161126 034553 65.60 5.83 20161126 034554 65.42 5.89 20161126 034555 64.39 5.79 20161126 034556 63.50 5.62 20161126 034557 62.82 5.44 20161126 034558 61.76 5.17 20161126 034559 60.82 4.86 20161126 034600 59.76 4.31 20161126 034601 59.40 3.84 20161126 034602 59.10 3.21 20161126 034604 59.00 2.64 20161126 034605 58.64 1.74 20161126 034606 58.12 0.94 20161126 034607 58.04 -0.07 20161126 034608 58.41 -1.11 20161126 034609 58.50 -2.04 20161126 034610 63.20 -3.30 20161126 034611 68.23 -4.27 20161126 034612 75.27 -5.36 20161126 034613 80.41 -6.16 20161126 034614 94.32 -6.76 20161126 034615 121.41 -6.44 20161126 034616 140.16 -5.87 20161126 034617 164.14 -5.09 20161126 034618 180.32 -4.35 20161126 034619 146.35 -3.09 20161126 034620 107.46 -1.86 20161126 034621 105.86 -0.97 20161126 034622 137.88 0.07 20161126 034623 169.32 0.85 20161126 034624 158.54 1.05 20161126 034625 144.73 1.26 20161126 034626 130.41 1.42 20161126 034627 117.25 1.49 20161126 034628 100.74 1.57 20161126 034629 86.66 1.61 20161126 034630 73.59 1.67 20161126 034631 64.77 1.73 20161126 034632 61.21 1.78 20161126 034633 58.12 1.73 20161126 034634 54.56 1.55 20161126 034635 51.36 1.36 20161126 034636 48.38 1.17 20161126 034637 45.04 0.85 20161126 034638 42.07 0.46 20161126 034639 39.48 0.16 20161126 034640 37.02 -0.13 20161126 034700 26.67 1.98 20161126 034701 28.41 1.88 20161126 034702 30.47 1.76 20161126 034703 32.13 1.64 20161126 034704 33.52 1.45 20161126 034705 33.60 1.42 20161126 034706 33.82 1.38 20161126 034707 34.14 1.42 20161126 034708 34.55 1.50 20161126 034709 35.08 1.24 20161126 034710 35.56 0.93 20161126 034711 36.00 0.58 20161126 034712 36.47 0.12 20161126 034713 36.58 -0.31 20161126 034714 36.99 -0.77 20161126 034715 37.55 -1.27 20161126 034716 38.15 -1.68 20161126 034717 38.04 -1.94 20161126 034718 37.11 -2.16 20161126 034719 36.43 -2.42 20161126 034720 36.33 -2.66 20161126 034721 36.74 -2.91 20161126 034722 36.75 -3.23 20161126 034723 36.30 -3.55 20161126 034724 35.68 -3.88 20161126 034725 35.46 -4.06 20161126 034726 35.39 -4.23 20161126 034727 35.97 -4.28 20161126 034728 36.54 -4.31 20161126 034729 36.78 -4.32 20161126 034730 36.82 -4.33 20161126 034731 36.48 -4.31 20161126 034732 36.15 -4.29 20161126 034733 36.18 -4.23 20161126 034734 36.29 -4.17 20161126 034735 36.59 -4.13 20161126 034736 36.69 -4.10 20161126 034737 36.42 -4.02 20161126 034738 36.44 -3.93 20161126 034740 36.57 -3.83 20161126 034741 36.37 -3.74 20161126 034742 35.86 -3.68 20161126 034743 35.36 -3.59 20161126 034744 35.03 -3.52 20161126 034745 34.62 -3.48 20161126 034746 34.02 -3.48 20161126 034747 33.55 -3.50 20161126 034748 33.11 -3.53 20161126 034749 32.76 -3.56 20161126 034750 32.11 -3.60 20161126 034751 31.44 -3.63 20161126 034752 30.75 -3.66 20161126 034753 30.13 -3.71 20161126 034754 29.79 -3.81 20161126 034755 29.46 -3.88 20161126 034756 28.93 -3.92 20161126 034757 28.25 -3.96 20161126 034758 27.45 -4.06 20161126 034759 26.93 -4.21 20161126 034800 26.53 -4.36 20161126 034801 26.18 -4.46 20161126 034802 26.09 -4.52 20161126 034803 25.82 -4.57 20161126 034804 25.49 -4.62 20161126 034805 25.06 -4.69 20161126 034806 24.87 -4.75 20161126 034807 24.83 -4.81 20161126 034808 24.78 -4.81 20161126 034809 24.59 -4.78 20161126 034810 24.42 -4.69 20161126 034811 24.34 -4.62 20161126 034812 24.38 -4.56 20161126 034813 24.60 -4.48 20161126 034814 24.12 -4.35 20161126 034815 23.64 -4.24 20161126 034816 23.15 -4.13 20161126 034817 22.45 -4.03 20161126 053727 0.93 -0.07 20161126 053728 1.03 -0.06 20161126 053729 1.00 -0.00 20161126 053730 1.25 0.12 20161126 053731 1.93 0.26 20161126 053732 2.51 0.45 20161126 053733 2.77 0.68 20161126 053734 2.88 0.93 20161126 053735 3.00 1.15 20161126 053736 3.42 1.30 20161126 053737 3.91 1.40 20161126 053738 4.53 1.45 20161126 053739 5.18 1.43 20161126 053740 5.76 1.41 20161126 053741 6.62 1.58 20161126 053742 8.33 1.75 20161126 053743 10.48 1.86 20161126 053744 13.11 1.93 20161126 053745 15.35 1.99 20161126 053746 17.35 2.04 20161126 053747 19.97 2.10 20161126 053748 19.25 2.15 20161126 053749 17.73 2.21 20161126 053750 15.95 2.28 20161126 053751 15.17 2.33 20161126 053752 15.17 2.40 20161126 053753 15.36 2.45 20161126 053754 15.24 2.51 20161126 053755 14.98 2.59 20161126 053756 14.68 2.65 20161126 053757 14.50 2.69 20161126 053758 14.11 2.73 20161126 053759 13.42 2.79 20161126 053801 12.18 2.97 20161126 053802 12.08 3.06 20161126 053803 12.42 3.17 20161126 053804 12.72 3.25 20161126 053806 12.97 3.34 20161126 053807 13.08 3.38 20161126 053808 13.49 3.44 20161126 053809 13.94 3.49 20161126 053810 14.24 3.53 20161126 053811 14.27 3.59 20161126 053812 14.21 3.66 20161126 053813 14.63 3.72 20161126 053814 15.32 3.75 20161126 053815 15.27 3.75 20161126 053816 14.55 3.77 20161126 053817 13.83 3.76 20161126 053818 13.81 3.76 20161126 053819 14.22 3.75 20161126 053820 14.51 3.75 20161126 053821 14.55 3.74 20161126 053822 14.06 3.73 20161126 053823 13.62 3.72 20161126 053824 13.18 3.71 20161126 053825 12.62 3.69 20161126 053826 11.75 3.60 20161126 053827 11.00 3.52 20161126 053828 10.22 3.39 20161126 053829 9.79 3.31 20161126 053830 9.53 3.21 20161126 053831 9.46 3.12 20161126 053832 8.98 2.98 20161126 053833 8.39 2.89 20161126 053834 7.86 2.79 20161126 053835 8.09 2.73 20161126 053836 8.46 2.68 20161126 053837 8.74 2.59 20161126 053838 8.67 2.50 20161126 053839 8.87 2.37 20161126 053840 9.18 2.28 20161126 053841 9.42 2.18 20161126 053842 9.39 2.09 20161126 053843 9.17 2.04 20161126 053844 9.04 1.97 20161126 053845 8.76 1.86 20161126 053846 7.80 1.73 20161126 053847 6.63 1.57 20161126 053848 5.30 1.43 20161126 053849 4.35 1.26 20161126 053850 5.43 1.13 20161126 053851 6.44 1.09 20161126 053852 7.58 1.09 20161126 053853 10.03 1.17 20161126 053854 14.17 1.27 20161126 053856 19.85 1.43 20161126 053857 25.74 1.61 20161126 053858 30.43 1.74 20161126 053859 32.89 1.85 20161126 053900 31.67 1.94 20161126 053901 28.91 2.02 20161126 053902 25.77 2.08 20161126 053903 23.87 2.09 20161126 053904 22.76 2.11 20161126 053905 21.43 2.15 20161126 053906 20.49 2.16 20161126 053907 19.92 2.16 20161126 053908 19.46 2.16 20161126 053909 18.69 2.16 20161126 053910 17.87 2.15 20161126 053911 17.16 2.15 20161126 053912 16.55 2.10 20161126 053913 16.78 2.12 20161126 053914 17.19 2.11 20161126 053915 17.66 2.10 20161126 053916 18.27 2.05 20161126 053917 18.03 1.97 20161126 053918 17.56 1.89 20161126 053919 17.25 1.88 20161126 053920 16.75 1.85 20161126 053921 16.47 1.82 20161126 053922 16.44 1.73 20161126 053923 16.46 1.67 20161126 053924 16.72 1.55 20161126 053925 17.27 1.46 20161126 053926 17.32 1.36 20161126 053927 17.17 1.27 20161126 053928 17.09 1.16 20161126 053929 17.15 1.02 20161126 053930 17.10 0.86 20161126 053931 16.70 0.73 20161126 053932 16.34 0.64 20161126 053933 16.15 0.58 20161126 053934 15.87 0.48 20161126 053935 15.84 0.29 20161126 053936 15.65 0.13 20161126 053937 15.74 0.00 20161126 053938 16.01 -0.12 20161126 053939 15.83 -0.18 20161126 053940 15.34 -0.32 20161126 053941 15.32 -0.41 20161126 053942 15.65 -0.47 20161126 053943 15.90 -0.56 20161126 053944 15.18 -0.70 20161126 053945 14.66 -0.73 20161126 053947 13.97 -0.79 20161126 053948 13.40 -0.83 20161126 053949 13.51 -0.93 20161126 053950 13.63 -0.99 20161126 053951 13.82 -0.99 20161126 053952 13.86 -0.98 20161126 053953 12.88 -0.95 20161126 053954 12.25 -0.91 20161126 053955 11.56 -0.92 20161126 053956 11.07 -0.95 20161126 053957 10.86 -0.82 20161126 053958 11.21 -0.63 20161126 053959 11.73 -0.47 20161126 054000 12.40 -0.32 20161126 054001 13.11 -0.19 20161126 054002 13.37 -0.06 20161126 054003 13.45 0.09 20161126 054004 13.37 0.22 20161126 054005 13.28 0.33 20161126 054006 13.66 0.51 20161126 054007 13.87 0.65 20161126 054008 13.88 0.75 20161126 054009 13.69 0.84 20161126 054010 14.23 1.03 20161126 054011 14.86 1.26 20161126 054012 15.29 1.48 20161126 054013 15.79 1.69 20161126 054014 16.82 1.82 20161126 054015 17.74 1.96 20161126 054016 18.48 2.12 20161126 054017 19.03 2.30 20161126 054018 19.11 2.48 20161126 054019 19.47 2.68 20161126 054020 20.03 2.89 20161126 054021 20.79 3.11 20161126 054022 21.29 3.30 20161126 054023 21.32 3.49 20161126 054024 21.55 3.71 20161126 054025 21.98 3.95 20161126 054026 22.62 4.18 20161126 054027 23.13 4.35 20161126 054028 23.48 4.52 20161126 054029 23.67 4.69 20161126 054030 23.75 4.87 20161126 054031 24.56 5.02 20161126 054032 25.40 5.14 20161126 054033 26.25 5.25 20161126 054034 27.14 5.33 20161126 054035 27.35 5.40 20161126 054037 27.34 5.50 20161126 054038 27.35 5.58 20161126 054039 27.38 5.68 20161126 054040 27.72 5.77 20161126 054041 28.35 5.89 20161126 054042 28.76 5.99 20161126 054043 29.02 6.07 20161126 054044 29.25 6.14 20161126 054045 30.02 6.25 20161126 054046 30.84 6.34 20161126 054047 31.70 6.42 20161126 054048 32.35 6.46 20161126 054049 32.54 6.47 20161126 054050 32.47 6.53 20161126 054051 32.40 6.59 20161126 054052 32.42 6.62 20161126 054053 32.72 6.58 20161126 054054 33.21 6.42 20161126 054055 33.87 6.13 20161126 054056 34.61 5.67 20161126 054057 35.02 5.09 20161126 054058 35.33 4.41 20161126 054100 35.22 4.29 20161126 054102 35.84 5.61 20161126 054103 36.06 6.03 20161126 054104 36.14 6.20 20161126 054105 36.61 6.20 20161126 054106 37.06 6.24 20161126 054107 37.43 6.32 20161126 054108 38.07 6.47 20161126 054109 38.45 6.56 20161126 054110 38.79 6.62 20161126 054111 39.11 6.67 20161126 054112 39.49 6.72 20161126 054113 40.26 6.72 20161126 054114 41.04 6.74 20161126 054115 41.82 6.77 20161126 054116 42.61 6.82 20161126 054117 43.00 6.88 20161126 054118 43.13 6.92 20161126 054119 43.54 6.99 20161126 054120 44.08 7.06 20161126 054121 44.86 7.07 20161126 054122 45.55 7.08 20161126 054123 45.73 7.08 20161126 054124 45.74 7.10 20161126 054125 45.67 7.07 20161126 054126 45.84 7.02 20161126 054128 46.23 7.00 20161126 054129 46.68 7.01 20161126 054130 47.12 7.03 20161126 054131 47.58 7.03 20161126 054132 48.22 7.03 20161126 054133 48.83 7.03 20161126 054134 49.63 7.10 20161126 054135 50.45 7.16 20161126 054136 51.27 7.20 20161126 054137 52.09 7.23 20161126 054138 52.10 7.21 20161126 054139 51.72 7.21 20161126 054140 51.37 7.21 20161126 054141 51.04 7.21 20161126 054142 51.40 7.21 20161126 054143 51.99 7.20 20161126 054144 52.16 7.20 20161126 054145 52.17 7.20 20161126 054146 51.76 7.19 20161126 054147 51.54 7.18 20161126 054148 51.40 7.17 20161126 054149 51.21 7.16 20161126 054150 50.65 7.15 20161126 054151 50.26 7.15 20161126 054152 50.08 7.13 20161126 054153 50.04 7.12 20161126 054154 50.08 7.11 20161126 054155 50.13 7.10 20161126 054156 50.29 7.06 20161126 054157 50.27 7.06 20161126 054158 49.93 7.05 20161126 054159 49.27 7.01 20161126 054200 48.58 6.95 20161126 054201 48.10 6.90 20161126 054202 47.78 6.84 20161126 054203 47.47 6.81 20161126 054204 47.21 6.78 20161126 054205 46.85 6.77 20161126 054206 46.48 6.75 20161126 054207 45.82 6.74 20161126 054208 44.99 6.72 20161126 054209 44.74 6.69 20161126 054210 44.97 6.66 20161126 054211 45.06 6.64 20161126 054212 44.95 6.65 20161126 054213 44.77 6.64 20161126 054214 44.41 6.63 20161126 054215 44.07 6.57 20161126 054216 43.98 6.52 20161126 054217 43.89 6.50 20161126 054219 43.71 6.48 20161126 054220 43.44 6.50 20161126 054221 43.14 6.48 20161126 054222 42.84 6.42 20161126 054223 42.29 6.37 20161126 054224 41.72 6.33 20161126 054225 40.91 6.32 20161126 054226 40.98 6.32 20161126 054227 41.38 6.34 20161126 054228 41.66 6.37 20161126 054229 41.92 6.42 20161126 054230 41.68 6.46 20161126 054231 41.46 6.49 20161126 054232 40.81 6.50 20161126 054233 40.28 6.49 20161126 054234 39.71 6.48 20161126 054235 39.28 6.47 20161126 054236 38.74 6.48 20161126 054237 38.26 6.49 20161126 054238 37.51 6.46 20161126 054239 36.73 6.44 20161126 054240 35.98 6.45 20161126 054241 35.47 6.47 20161126 054242 35.29 6.50 20161126 054243 35.18 6.51 20161126 054244 35.01 6.52 20161126 054245 34.73 6.52 20161126 054246 34.30 6.52 20161126 054247 33.59 6.53 20161126 054248 32.89 6.53 20161126 054249 32.57 6.56 20161126 054250 32.48 6.57 20161126 054251 32.33 6.57 20161126 054252 32.11 6.55 20161126 054253 31.39 6.55 20161126 054254 30.74 6.56 20161126 054255 30.26 6.60 20161126 054256 29.78 6.63 20161126 054257 29.88 6.63 20161126 054258 29.99 6.62 20161126 054259 30.09 6.60 20161126 054300 29.92 6.59 20161126 054301 29.15 6.63 20161126 054302 28.66 6.66 20161126 054303 28.29 6.69 20161126 054304 28.17 6.71 20161126 054305 28.22 6.70 20161126 054306 28.36 6.67 20161126 054307 28.41 6.66 20161126 182548 14.36 4.35 20161126 182549 14.33 4.36 20161126 182550 14.31 4.37 20161126 182551 14.28 4.38 20161126 182552 14.27 4.38 20161126 182553 14.25 4.39 20161126 182555 14.22 4.39 20161126 182556 14.15 4.39 20161126 182557 14.05 4.38 20161126 182558 13.95 4.37 20161126 182559 13.83 4.36 20161126 182600 13.72 4.35 20161126 182601 13.58 4.33 20161126 182602 13.47 4.32 20161126 182603 13.33 4.30 20161126 182604 13.21 4.29 20161126 182605 13.05 4.27 20161126 182606 12.93 4.25 20161126 182607 12.78 4.23 20161126 182608 12.74 4.22 20161126 182609 12.71 4.20 20161126 182610 12.69 4.19 20161126 182611 12.67 4.17 20161126 182612 12.66 4.16 20161126 182613 12.66 4.16 20161126 182614 12.67 4.14 20161126 182615 12.69 4.13 20161126 182616 12.70 4.12 20161126 182617 12.71 4.11 20161126 182618 12.71 4.10 20161126 182619 12.72 4.09 20161126 182620 12.74 4.08 20161126 182621 12.77 4.08 20161126 182622 12.79 4.07 20161126 182623 12.79 4.06 20161126 182624 12.80 4.05 20161126 182625 12.81 4.03 20161126 182626 12.83 4.03 20161126 182627 12.84 4.02 20161126 182628 12.86 4.01 20161126 182629 12.86 4.01 20161126 182630 12.88 4.00 20161126 182631 12.93 3.99 20161126 182632 12.98 3.99 20161126 182633 13.02 3.98 20161126 182634 13.05 3.98 20161126 182635 13.07 3.97 20161126 182636 13.09 3.96 20161126 182637 13.12 3.95 20161126 182638 13.14 3.94 20161126 182639 13.16 3.93 20161126 182640 13.18 3.92 20161126 182641 13.18 3.91 20161126 182642 13.16 3.89 20161126 182643 13.15 3.88 20161126 182644 13.13 3.87 20161126 182646 13.13 3.85 20161126 182647 13.13 3.84 20161126 182648 13.13 3.82 20161126 182649 13.13 3.81 20161126 182650 13.13 3.79 20161126 182651 13.14 3.78 20161126 182652 13.15 3.76 20161126 182653 13.18 3.75 20161126 182654 13.19 3.74 20161126 182655 13.20 3.72 20161126 182656 13.20 3.70 20161126 182657 13.22 3.69 20161126 182658 13.23 3.67 20161126 182659 13.23 3.66 20161126 182700 13.22 3.64 20161126 182701 13.20 3.62 20161126 182702 13.18 3.61 20161126 182703 13.18 3.59 20161126 182704 13.18 3.57 20161126 182705 13.15 3.55 20161126 182706 13.06 3.53 20161126 182707 12.97 3.51 20161126 182708 12.89 3.48 20161126 182709 12.80 3.45 20161126 182710 12.73 3.43 20161126 182711 12.66 3.40 20161126 182712 12.58 3.37 20161126 182713 12.50 3.34 20161126 182714 12.42 3.31 20161126 182715 12.32 3.27 20161126 182716 12.24 3.24 20161126 182717 12.18 3.21 20161126 182718 12.10 3.17 20161126 182719 12.04 3.13 20161126 182720 11.97 3.10 20161126 182721 11.90 3.06 20161126 182722 11.85 3.03 20161126 182723 11.81 2.99 20161126 182724 11.76 2.95 20161126 182725 11.72 2.91 20161126 182726 11.67 2.88 20161126 182727 11.62 2.84 20161126 182728 11.55 2.80 20161126 182729 11.49 2.76 20161126 182730 11.40 2.71 20161126 182731 11.28 2.67 20161126 182732 11.14 2.62 20161126 182733 10.99 2.58 20161126 182734 10.80 2.53 20161126 182735 10.62 2.49 20161126 182737 10.43 2.45 20161126 182738 10.22 2.40 20161126 182739 9.87 2.36 20161126 182740 9.55 2.32 20161126 182741 9.16 2.28 20161126 182742 8.71 2.24 20161126 182743 8.34 2.21 20161126 182744 7.93 2.18 20161126 182745 7.50 2.16 20161126 182746 7.03 2.14 20161126 182747 6.65 2.13 20161126 182748 6.23 2.11 20161126 182749 5.80 2.10 20161126 182750 5.44 2.10 20161126 182751 5.19 2.10 20161126 182752 4.95 2.09 20161126 182753 4.81 2.09 20161126 182754 4.71 2.09 20161126 182755 4.66 2.09 20161126 182756 4.65 2.10 20161126 182757 4.67 2.10 20161126 182758 4.73 2.10 20161126 182759 4.82 2.11 20161126 182800 5.07 2.11 20161126 182801 5.37 2.12 20161126 182802 5.75 2.13 20161126 182803 6.13 2.13 20161126 182804 6.51 2.14 20161126 182805 6.79 2.15 20161126 182806 6.99 2.16 20161126 182807 7.14 2.16 20161126 182808 7.23 2.16 20161126 182809 7.26 2.17 20161126 182810 7.00 2.16 20161126 182811 6.31 2.16 20161126 182812 5.65 2.15 20161126 182813 5.05 2.13 20161126 182814 4.33 2.11 20161126 182815 3.58 2.08 20161126 182816 2.76 2.05 20161126 182818 1.31 1.98 20161126 182819 0.86 1.93 20161126 182830 1.49 1.28 20161126 182831 1.33 1.21 20161126 182832 1.18 1.14 20161126 202145 18.24 4.19 20161126 202146 18.23 4.16 20161126 202147 18.21 4.11 20161126 202148 18.19 4.07 20161126 202149 18.18 4.04 20161126 202150 18.16 4.01 20161126 202151 18.18 3.99 20161126 202152 18.20 3.97 20161126 202153 18.22 3.95 20161126 202154 18.25 3.93 20161126 202155 18.27 3.92 20161126 202156 18.30 3.90 20161126 202157 18.31 3.89 20161126 202158 18.30 3.88 20161126 202159 18.28 3.88 20161126 202200 18.25 3.87 20161126 202201 18.23 3.87 20161126 202202 18.19 3.86 20161126 202203 18.13 3.86 20161126 202204 18.09 3.85 20161126 202205 18.03 3.85 20161126 202206 17.98 3.84 20161126 202207 17.93 3.84 20161126 202208 17.87 3.83 20161126 202209 17.83 3.82 20161126 202210 17.75 3.81 20161126 202211 17.64 3.79 20161126 202212 17.53 3.77 20161126 202213 17.42 3.74 20161126 202214 17.33 3.72 20161126 202215 17.25 3.69 20161126 202216 17.17 3.66 20161126 202217 17.09 3.64 20161126 202218 17.02 3.61 20161126 202219 16.94 3.58 20161126 202220 16.87 3.55 20161126 202221 16.80 3.53 20161126 202222 16.74 3.50 20161126 202223 16.67 3.48 20161126 202224 16.61 3.45 20161126 202225 16.56 3.44 20161126 202226 16.50 3.42 20161126 202227 16.45 3.40 20161126 202228 16.40 3.39 20161126 202229 16.36 3.37 20161126 202230 16.30 3.35 20161126 202231 16.25 3.34 20161126 202232 16.20 3.33 20161126 202233 16.14 3.31 20161126 202235 16.07 3.30 20161126 202236 15.98 3.28 20161126 202237 15.89 3.26 20161126 202238 15.81 3.25 20161126 202239 15.72 3.23 20161126 202240 15.62 3.20 20161126 202241 15.53 3.18 20161126 202242 15.44 3.16 20161126 202243 15.34 3.13 20161126 202244 15.25 3.11 20161126 202245 15.15 3.08 20161126 202246 15.00 3.05 20161126 202247 14.88 3.02 20161126 202248 14.76 2.99 20161126 202249 14.64 2.96 20161126 202250 14.55 2.93 20161126 202251 14.47 2.90 20161126 202252 14.41 2.87 20161126 202253 14.35 2.84 20161126 202254 14.30 2.81 20161126 202255 14.25 2.78 20161126 202256 14.22 2.75 20161126 202257 14.19 2.72 20161126 202258 14.18 2.70 20161126 202259 14.15 2.67 20161126 202300 14.14 2.64 20161126 202301 14.14 2.62 20161126 202302 14.14 2.59 20161126 202303 14.12 2.56 20161126 202304 14.09 2.53 20161126 202305 14.06 2.50 20161126 202306 14.04 2.48 20161126 202307 14.02 2.46 20161126 202308 13.96 2.43 20161126 202309 13.91 2.41 20161126 202310 13.87 2.39 20161126 202311 13.83 2.37 20161126 202312 13.76 2.35 20161126 202313 13.69 2.34 20161126 202314 13.62 2.32 20161126 202315 13.55 2.30 20161126 202316 13.47 2.28 20161126 202317 13.38 2.27 20161126 202318 13.28 2.25 20161126 202319 13.18 2.24 20161126 202320 13.08 2.22 20161126 202321 12.97 2.21 20161126 202322 12.85 2.19 20161126 202323 12.75 2.17 20161126 202325 12.62 2.16 20161126 202326 12.50 2.14 20161126 202327 12.39 2.13 20161126 202328 12.24 2.12 20161126 202329 12.09 2.10 20161126 202330 11.96 2.10 20161126 202331 11.81 2.08 20161126 202332 11.69 2.07 20161126 202333 11.54 2.06 20161126 202334 11.39 2.05 20161126 202335 11.26 2.04 20161126 202336 11.14 2.04 20161126 202337 11.01 2.03 20161126 202338 10.89 2.03 20161126 202339 10.76 2.02 20161126 202340 10.65 2.02 20161126 202341 10.54 2.02 20161126 202342 10.43 2.01 20161126 202343 10.33 2.01 20161126 202344 10.23 2.01 20161126 202345 10.14 2.01 20161126 202346 10.00 2.00 20161126 202347 9.88 2.00 20161126 202348 9.74 2.00 20161126 202349 9.65 2.01 20161126 202350 9.55 2.01 20161126 202351 9.44 2.01 20161126 202352 9.35 2.01 20161126 202353 9.22 2.01 20161126 202354 9.10 2.01 20161126 202355 8.99 2.01 20161126 202356 8.90 2.01 20161126 202357 8.78 2.02 20161126 202358 8.68 2.02 20161126 202359 8.57 2.02 20161126 202400 8.48 2.02 20161126 202401 8.39 2.03 20161126 202402 8.30 2.03 20161126 202403 8.18 2.03 20161126 202404 8.07 2.03 20161126 202405 7.95 2.03 20161126 202406 7.86 2.04 20161126 202407 7.75 2.04 20161126 202408 7.65 2.04 20161126 202409 7.55 2.05 20161126 202410 7.49 2.05 20161126 202411 7.43 2.06 20161126 202412 7.35 2.06 20161126 202413 7.28 2.07 20161126 202414 7.24 2.07 20161126 202416 7.20 2.08 20161126 202417 7.17 2.09 20161126 202418 7.12 2.09 20161126 202419 7.07 2.10 20161126 202420 7.03 2.11 20161126 202421 6.97 2.12 20161126 202422 6.92 2.12 20161126 202423 6.87 2.13 20161126 202424 6.81 2.14 20161126 202425 6.74 2.15 20161126 202426 6.67 2.17 20161126 202427 6.58 2.18 20161126 202428 6.51 2.19 20161126 202429 6.44 2.20 20161126 202430 6.37 2.21 20161126 202431 6.26 2.22 20161126 202432 6.15 2.23 20161126 202433 6.03 2.24 20161126 202434 5.90 2.25 20161126 202435 5.77 2.26 20161126 202436 5.60 2.27 20161126 202437 5.38 2.27 20161126 202438 5.13 2.28 20161126 202439 4.84 2.29 20161126 202440 4.52 2.30 20161126 202441 4.19 2.30 20161126 202442 3.82 2.31 20161126 202443 3.49 2.32 20161126 202444 3.16 2.33 20161126 202445 2.83 2.33 20161126 202446 2.48 2.33 20161126 202447 2.15 2.34 20161126 202448 1.86 2.33 20161126 221200 12.74 3.26 20161126 221201 12.71 3.25 20161126 221202 12.69 3.25 20161126 221203 12.65 3.24 20161126 221204 12.62 3.24 20161126 221205 12.58 3.22 20161126 221206 12.51 3.21 20161126 221207 12.45 3.19 20161126 221208 12.39 3.18 20161126 221209 12.30 3.17 20161126 221210 12.22 3.16 20161126 221211 12.13 3.15 20161126 221212 12.05 3.14 20161126 221213 12.00 3.13 20161126 221214 11.94 3.12 20161126 221215 11.86 3.11 20161126 221216 11.79 3.10 20161126 221217 11.71 3.10 20161126 221218 11.62 3.09 20161126 221219 11.54 3.09 20161126 221220 11.43 3.08 20161126 221221 11.27 3.07 20161126 221222 11.13 3.06 20161126 221223 10.94 3.06 20161126 221224 10.76 3.05 20161126 221225 10.54 3.05 20161126 221226 10.36 3.04 20161126 221227 10.20 3.04 20161126 221229 9.97 3.04 20161126 221230 9.78 3.04 20161126 221231 9.60 3.04 20161126 221232 9.42 3.04 20161126 221233 9.26 3.05 20161126 221234 9.13 3.05 20161126 221235 8.91 3.06 20161126 221236 8.68 3.06 20161126 221237 8.48 3.07 20161126 221238 8.30 3.07 20161126 221239 8.12 3.07 20161126 221240 7.90 3.08 20161126 221241 7.73 3.09 20161126 221242 7.56 3.09 20161126 221243 7.40 3.10 20161126 221244 7.28 3.11 20161126 221245 7.22 3.11 20161126 221246 7.17 3.12 20161126 221247 7.11 3.13 20161126 221248 7.05 3.14 20161126 221249 6.98 3.14 20161126 221250 6.91 3.15 20161126 221251 6.85 3.16 20161126 221252 6.80 3.17 20161126 221253 6.71 3.18 20161126 221254 6.62 3.19 20161126 221255 6.56 3.19 20161126 221256 6.61 3.20 20161126 221257 6.68 3.21 20161126 221258 6.73 3.22 20161126 221259 6.78 3.23 20161126 221300 6.81 3.24 20161126 221301 6.85 3.25 20161126 221302 6.86 3.26 20161126 221303 6.88 3.27 20161126 221304 6.88 3.28 20161126 221305 6.88 3.29 20161126 221306 6.86 3.30 20161126 221307 6.83 3.31 20161126 221308 6.84 3.32 20161126 221309 6.88 3.33 20161126 221310 6.93 3.34 20161126 221311 7.03 3.35 20161126 221312 7.09 3.36 20161126 221313 7.15 3.36 20161126 221314 7.22 3.37 20161126 221315 7.30 3.38 20161126 221316 7.38 3.40 20161126 221317 7.45 3.41 20161126 221319 7.55 3.42 20161126 221320 7.67 3.43 20161126 221321 7.76 3.45 20161126 221322 7.85 3.46 20161126 221323 7.94 3.47 20161126 221324 8.06 3.49 20161126 221325 8.16 3.50 20161126 221326 8.28 3.51 20161126 221327 8.41 3.53 20161126 221328 8.53 3.54 20161126 221330 8.82 3.58 20161126 221331 8.97 3.59 20161126 221332 9.12 3.61 20161126 221333 9.23 3.62 20161126 221334 9.34 3.63 20161126 221335 9.44 3.65 20161126 221336 9.55 3.66 20161126 221337 9.65 3.67 20161126 221338 9.77 3.68 20161126 221339 9.87 3.69 20161126 221341 10.06 3.71 20161126 221342 10.16 3.72 20161126 221343 10.26 3.73 20161126 221344 10.37 3.74 20161126 221345 10.47 3.74 20161126 221346 10.57 3.75 20161126 221347 10.69 3.75 20161126 221348 10.82 3.75 20161126 221349 10.94 3.74 20161126 221350 11.06 3.72 20161126 221351 11.17 3.71 20161126 221352 11.27 3.70 20161126 221353 11.38 3.69 20161126 221354 11.49 3.68 20161126 221355 11.62 3.66 20161126 221356 11.76 3.65 20161126 221357 11.89 3.64 20161126 221358 11.98 3.63 20161126 221359 12.05 3.63 20161126 221400 12.12 3.63 20161126 221401 12.19 3.63 20161126 221402 12.28 3.63 20161126 221403 12.38 3.63 20161126 221404 12.48 3.64 20161126 221405 12.56 3.64 20161126 221406 12.61 3.63 20161126 221407 12.67 3.63 20161126 221408 12.73 3.61 20161126 221410 12.78 3.60 20161126 221411 12.71 3.57 20161126 221412 12.64 3.55 20161126 221413 12.57 3.52 20161126 221414 12.52 3.48 20161126 221415 12.46 3.45 20161126 221416 12.40 3.41 20161126 221417 12.35 3.37 20161126 221418 12.28 3.34 20161126 221419 12.21 3.30 20161126 221420 12.15 3.27 20161126 221421 12.09 3.25 20161126 221422 12.03 3.22 20161126 221423 11.98 3.20 20161126 221424 11.96 3.19 20161126 221425 11.93 3.18 20161126 221426 11.91 3.18 20161126 221427 11.90 3.18 20161126 221428 11.89 3.18 20161126 221429 11.88 3.19 20161126 221430 11.86 3.19 20161126 221431 11.86 3.20 20161126 221432 11.84 3.21 20161126 221433 11.83 3.22 20161126 221434 11.83 3.23 20161126 221435 11.83 3.25 20161126 221436 11.84 3.26 20161126 221437 11.86 3.27 20161126 221438 11.86 3.28 20161126 221439 11.88 3.29 20161126 221440 11.91 3.30 20161126 221441 11.95 3.31 20161126 221442 11.97 3.32 20161126 221443 11.98 3.33 20161126 221444 11.99 3.34 20161126 221445 12.00 3.35 20161126 221446 12.01 3.35 20161126 221447 12.01 3.36 20161126 221448 12.03 3.36 20161126 221449 12.08 3.37 20161126 221450 12.14 3.36 20161126 221451 12.19 3.36 20161126 221452 12.23 3.36 20161126 221453 12.26 3.34 20161126 221454 12.28 3.33 20161126 221455 12.31 3.32 20161126 221456 12.31 3.30 20161126 221457 12.31 3.27 20161126 221458 12.30 3.23 20161126 221500 12.27 3.18 20161126 221501 12.25 3.13 20161126 221502 12.18 3.07 20161126 221503 12.03 3.01 20161126 221504 11.82 2.93 20161126 221505 11.59 2.84 20161126 221506 11.38 2.75 20161126 221507 11.17 2.67 20161126 221508 10.96 2.59 20161126 221509 10.79 2.53 20161126 221510 10.57 2.46 20161126 221511 10.34 2.39 20161126 221512 10.12 2.35 20161126 221513 9.94 2.31 20161126 221514 9.76 2.27 20161126 221515 9.63 2.25 20161126 221516 9.47 2.23 20161126 221517 9.32 2.22 20161126 221518 9.18 2.22 20161126 221519 9.11 2.21 20161126 221520 8.98 2.21 20161126 221521 8.86 2.22 20161126 221522 8.75 2.22 20161126 221523 8.66 2.23 20161126 221524 8.60 2.23 20161126 221525 8.52 2.24 20161126 221526 8.46 2.25 20161126 221527 8.40 2.26 20161126 221528 8.40 2.27 20161126 221529 8.40 2.28 20161126 221530 8.45 2.30 20161126 221531 8.50 2.31 20161126 221532 8.55 2.33 20161126 221533 8.60 2.34 20161126 221534 8.65 2.36 20161126 221535 8.71 2.37 20161126 221536 8.78 2.38 20161126 221537 8.82 2.40 20161126 221538 8.83 2.41 20161126 221539 8.87 2.42 20161126 221540 8.86 2.43 20161126 221541 8.83 2.44 20161126 221542 8.77 2.44 20161126 221543 8.72 2.44 20161126 221544 8.63 2.44 20161126 221545 8.55 2.44 20161126 221546 8.50 2.44 20161126 221547 8.38 2.44 20161126 221548 8.27 2.44 20161126 221549 8.19 2.44 20161126 221551 8.09 2.44 20161126 221552 7.98 2.44 20161126 221553 7.89 2.44 20161126 221554 7.77 2.45 20161126 221555 7.65 2.45 20161126 221556 7.56 2.46 20161126 221557 7.47 2.46 20161126 221558 7.39 2.47 20161126 221559 7.28 2.47 20161126 221600 7.18 2.48 20161126 221601 7.11 2.48 20161126 221602 6.99 2.49 20161126 221603 6.88 2.50 20161126 221604 6.77 2.51 20161126 221605 6.67 2.51 20161126 221606 6.47 2.52 20161126 221607 6.25 2.52 20161126 221608 6.04 2.52 20161126 221609 5.76 2.53 20161126 221610 5.48 2.53 20161126 221611 5.21 2.54 20161126 221612 4.91 2.54 20161126 221613 4.60 2.55 20161126 221614 4.30 2.56 20161126 221615 4.02 2.57 20161126 221616 3.66 2.57 20161126 221617 3.32 2.58 20161126 221618 3.11 2.59 20161126 221619 3.12 2.60 20161126 221620 3.32 2.61 20161126 221621 3.50 2.61 20161126 221622 3.69 2.62 20161126 221623 3.85 2.63 20161126 221624 4.03 2.64 20161126 221625 4.28 2.65 20161126 221626 4.52 2.66 20161126 221627 4.83 2.67 20161126 221628 5.08 2.68 20161126 221629 5.39 2.70 20161126 221630 5.64 2.71 20161126 221631 5.95 2.73 20161126 221632 6.20 2.74 20161126 221633 6.48 2.76 20161126 221634 6.68 2.77 20161126 221635 6.91 2.77 20161126 221636 7.10 2.78 20161126 221637 7.28 2.79 20161126 221638 7.46 2.78 20161126 221639 7.63 2.79 20161126 221640 7.82 2.81 20161126 221642 7.98 2.83 20161126 221643 8.17 2.85 20161126 221644 8.34 2.87 20161126 221645 8.48 2.87 20161126 221646 8.66 2.87 20161126 221647 8.82 2.88 20161126 221648 9.00 2.89 20161126 221649 9.18 2.90 20161126 221650 9.36 2.91 20161126 221651 9.54 2.92 20161126 221652 9.70 2.93 20161126 221653 9.85 2.92 20161126 221654 10.02 2.91 20161126 221655 10.17 2.92 20161126 221656 10.31 2.93 20161126 221657 10.43 2.95 20161126 221658 10.55 2.96 20161126 221659 10.67 2.96 20161126 221700 10.78 2.96 20161126 221701 10.88 2.96 20161126 221702 10.99 2.95 20161126 221703 11.10 2.93 20161126 221704 11.20 2.92 20161126 221705 11.30 2.90 20161126 221706 11.38 2.88 20161126 221707 11.45 2.85 20161126 221708 11.53 2.83 20161126 221709 11.61 2.80 20161126 221710 11.68 2.80 20161126 221711 11.74 2.79 20161126 221712 11.80 2.77 20161126 221713 11.86 2.75 20161126 221714 11.91 2.74 20161126 221715 11.96 2.72 20161126 221716 12.00 2.69 20161126 221717 12.03 2.67 20161126 221718 12.06 2.65 20161126 221719 12.10 2.63 20161126 221720 12.14 2.62 20161126 221721 12.18 2.60 20161126 221722 12.21 2.58 20161126 221723 12.25 2.57 20161126 221724 12.29 2.55 20161126 221725 12.32 2.53 20161126 221726 12.33 2.50 20161126 221727 12.36 2.48 20161126 221728 12.38 2.45 20161126 221729 12.41 2.42 20161126 221730 12.44 2.39 20161126 221732 12.44 2.36 20161126 221733 12.44 2.32 20161126 221734 12.45 2.29 20161126 221735 12.46 2.25 20161126 221736 12.46 2.22 20161126 221737 12.45 2.18 20161126 221738 12.39 2.14 20161126 221739 12.32 2.10 20161126 221740 12.22 2.05 20161126 221741 12.14 2.01 20161126 221742 12.07 1.96 20161126 221743 12.04 1.92 20161126 221744 12.01 1.87 20161126 221745 11.97 1.82 20161126 221746 11.93 1.76 20161126 221747 11.86 1.70 20161126 221748 11.78 1.62 20161126 221749 11.73 1.54 20161126 221750 11.69 1.45 20161126 221751 11.64 1.36 20161126 221752 11.61 1.26 20161126 221753 11.58 1.15 20161126 221754 11.56 1.04 20161126 221755 11.42 0.96 20161126 221756 11.26 0.88 20161127 001238 10.27 1.19 20161127 001239 11.14 1.25 20161127 001241 11.68 1.31 20161127 001242 11.15 1.40 20161127 001243 10.77 1.50 20161127 001244 10.61 1.56 20161127 001245 10.65 1.62 20161127 001246 10.14 1.62 20161127 001247 9.59 1.61 20161127 001248 9.14 1.61 20161127 001249 8.78 1.60 20161127 001250 8.76 1.60 20161127 001251 9.07 1.59 20161127 001252 9.02 1.57 20161127 001253 8.48 1.56 20161127 001254 8.28 1.55 20161127 001255 8.67 1.54 20161127 001256 9.18 1.53 20161127 001257 9.43 1.51 20161127 001258 9.66 1.50 20161127 001259 9.73 1.45 20161127 001300 9.75 1.48 20161127 001301 10.01 1.46 20161127 001302 10.44 1.45 20161127 001303 10.50 1.43 20161127 001304 10.21 1.42 20161127 001305 10.24 1.38 20161127 001306 10.31 1.30 20161127 001307 10.22 1.23 20161127 001308 10.63 1.21 20161127 001309 11.17 1.20 20161127 001310 11.17 1.20 20161127 001311 11.14 1.19 20161127 001312 11.10 1.16 20161127 001313 11.14 1.12 20161127 001314 11.32 1.09 20161127 001315 11.31 1.07 20161127 001316 11.33 1.05 20161127 001317 11.41 1.02 20161127 001318 11.47 0.96 20161127 001319 11.38 0.86 20161127 001320 10.75 0.81 20161127 001321 9.74 0.80 20161127 001322 9.17 0.77 20161127 001323 8.78 0.64 20161127 001413 10.61 1.02 20161127 001414 11.03 1.07 20161127 001415 11.09 1.16 20161127 001416 10.81 1.25 20161127 001417 10.73 1.32 20161127 001418 10.65 1.38 20161127 001419 10.37 1.32 20161127 001420 10.05 1.17 20161127 001421 9.26 1.03 20161127 001424 6.39 0.75 20161127 001425 5.70 0.60 20161127 020910 12.09 0.75 20161127 020911 12.57 0.73 20161127 020913 11.78 0.73 20161127 021014 15.64 0.76 20161127 021015 16.32 0.71 20161127 021016 16.95 0.77 20161127 021017 17.61 0.83 20161127 021018 18.37 0.91 20161127 021019 19.07 1.01 20161127 021020 18.19 1.16 20161127 021021 16.73 1.36 20161127 021022 15.95 1.45 20161127 021023 15.50 1.46 20161127 021024 23.39 2.14 20161127 021025 22.66 2.00 20161127 021026 21.88 1.96 20161127 021027 21.05 2.00 20161127 021028 20.16 2.04 20161127 021029 19.15 2.06 20161127 021030 18.26 2.07 20161127 021031 17.93 2.07 20161127 021032 17.79 2.09 20161127 021033 17.99 2.16 20161127 021034 17.92 2.24 20161127 021035 17.04 2.22 20161127 021036 16.35 2.23 20161127 021037 17.01 2.38 20161127 021038 17.57 2.53 20161127 021039 17.98 2.56 20161127 021040 18.47 2.58 20161127 021041 19.49 2.64 20161127 021042 20.63 2.71 20161127 021043 21.91 2.75 20161127 021044 23.39 2.80 20161127 021045 25.11 2.79 20161127 021046 26.86 2.63 20161127 021047 28.55 2.50 20161127 021048 30.15 2.41 20161127 021049 31.36 2.33 20161127 021051 31.35 2.22 20161127 021052 31.33 2.09 20161127 021053 32.52 1.93 20161127 021054 33.46 1.81 20161127 021055 31.80 1.64 20161127 021056 29.89 1.46 20161127 021115 4.61 0.07 20161127 021116 6.43 0.01 20161127 021117 7.95 0.01 20161127 021331 14.35 0.45 20161127 021332 14.18 0.39 20161127 021414 3.62 5.89 20161127 021415 5.35 5.96 20161127 021416 7.81 6.01 20161127 021417 10.71 6.03 20161127 021418 13.44 6.00 20161127 021419 15.52 5.99 20161127 021420 17.50 6.02 20161127 021421 19.41 6.06 20161127 021422 21.24 6.06 20161127 021423 21.95 6.10 20161127 021424 23.28 6.17 20161127 021425 24.93 6.23 20161127 021426 26.47 6.23 20161127 021427 28.47 6.26 20161127 021428 30.65 6.28 20161127 021429 33.57 6.26 20161127 021430 37.13 6.23 20161127 021431 40.60 6.18 20161127 021432 43.78 6.08 20161127 021433 47.59 5.98 20161127 021434 49.83 5.84 20161127 021435 49.19 5.67 20161127 021436 46.96 5.45 20161127 021437 45.20 5.22 20161127 021438 43.76 5.04 20161127 021439 42.49 4.91 20161127 021440 41.54 4.78 20161127 021441 40.39 4.60 20161127 021442 37.54 4.45 20161127 021443 35.24 4.30 20161127 021444 32.25 4.13 20161127 021445 28.95 4.03 20161127 021446 26.03 3.94 20161127 021447 23.34 3.84 20161127 021448 21.80 3.73 20161127 021449 21.35 3.64 20161127 021451 21.47 3.54 20161127 021452 21.94 3.43 20161127 021453 23.40 3.28 20161127 021454 24.80 3.09 20161127 021455 25.91 2.98 20161127 021456 26.22 2.88 20161127 021457 26.67 2.77 20161127 021458 26.99 2.62 20161127 021459 27.61 2.51 20161127 021500 28.40 2.43 20161127 021501 30.01 2.31 20161127 021502 30.75 2.18 20161127 021503 30.34 2.13 20161127 021504 29.55 2.13 20161127 021505 28.81 2.15 20161127 021506 27.72 2.09 20161127 021507 26.91 2.01 20161127 021508 25.79 1.89 20161127 021509 25.17 1.85 20161127 021510 24.51 1.85 20161127 021511 24.14 1.82 20161127 021512 23.58 1.77 20161127 021513 22.54 1.69 20161127 021514 21.14 1.67 20161127 021515 19.91 1.65 20161127 021516 19.96 1.59 20161127 021517 19.83 1.50 20161127 021518 19.84 1.37 20161127 021519 20.39 1.25 20161127 021520 21.00 1.15 20161127 021521 21.64 1.01 20161127 021522 22.51 0.84 20161127 021523 24.90 0.73 20161127 021524 27.61 0.61 20161127 021525 29.76 0.48 20161127 021526 31.49 0.33 20161127 021527 32.95 0.26 20161127 021528 33.80 0.20 20161127 021529 33.87 0.12 20161127 021530 33.88 0.03 20161127 021531 34.13 -0.10 20161127 021532 34.93 -0.25 20161127 021533 35.72 -0.39 20161127 021534 36.22 -0.40 20161127 021535 36.95 -0.38 20161127 021536 38.02 -0.33 20161127 021537 38.27 -0.34 20161127 021538 37.90 -0.38 20161127 021539 37.94 -0.36 20161127 021541 37.78 -0.30 20161127 021542 37.70 -0.32 20161127 021543 37.78 -0.39 20161127 021544 37.36 -0.42 20161127 021545 36.53 -0.41 20161127 021546 37.26 -0.40 20161127 021547 37.76 -0.41 20161127 021548 38.03 -0.45 20161127 021549 38.09 -0.48 20161127 021550 37.61 -0.47 20161127 021551 37.30 -0.46 20161127 021552 36.86 -0.49 20161127 021553 36.40 -0.55 20161127 021554 35.57 -0.65 20161127 021555 34.70 -0.71 20161127 021556 33.50 -0.71 20161127 021557 32.83 -0.72 20161127 021558 31.66 -0.76 20161127 021559 30.32 -0.82 20161127 021600 29.77 -0.88 20161127 021601 29.30 -0.89 20161127 021602 29.01 -0.93 20161127 021603 28.72 -0.99 20161127 021604 28.54 -1.06 20161127 021605 28.35 -1.09 20161127 021606 27.93 -1.13 20161127 021607 27.57 -1.17 20161127 021608 27.23 -1.21 20161127 021609 26.92 -1.24 20161127 021610 26.51 -1.29 20161127 021611 26.30 -1.33 20161127 021612 26.10 -1.38 20161127 021613 25.53 -1.43 20161127 021614 25.16 -1.47 20161127 021615 24.92 -1.51 20161127 021616 25.17 -1.55 20161127 021617 25.30 -1.60 20161127 021618 25.29 -1.64 20161127 021619 25.38 -1.68 20161127 021620 25.97 -1.72 20161127 021621 26.41 -1.76 20161127 021622 26.51 -1.79 20161127 021623 26.23 -1.79 20161127 021624 25.71 -1.76 20161127 021625 25.23 -1.76 20161127 021626 24.71 -1.78 20161127 021627 24.72 -1.82 20161127 021628 24.79 -1.84 20161127 021629 24.87 -1.84 20161127 021630 24.97 -1.81 20161127 021632 25.10 -1.79 20161127 021633 25.66 -1.84 20161127 021634 26.16 -1.88 20161127 021635 26.93 -1.91 20161127 021636 27.66 -1.93 20161127 021637 27.72 -1.95 20161127 021638 27.95 -1.94 20161127 021639 28.65 -1.91 20161127 021640 29.63 -1.86 20161127 021641 29.25 -1.87 20161127 021642 28.73 -1.91 20161127 021643 28.12 -1.94 20161127 021644 27.49 -1.98 20161127 021645 26.71 -2.00 20161127 021646 26.26 -2.06 20161127 021647 26.43 -2.14 20161127 021648 27.22 -2.25 20161127 021649 27.75 -2.25 20161127 021650 27.74 -2.21 20161127 021651 27.86 -2.24 20161127 021652 28.12 -2.33 20161127 021653 28.40 -2.44 20161127 021654 28.81 -2.45 20161127 021655 29.23 -2.48 20161127 021656 29.65 -2.52 20161127 021657 29.91 -2.61 20161127 021658 29.31 -2.74 20161127 021659 28.92 -2.84 20161127 021700 28.82 -2.93 20161127 021701 29.05 -2.98 20161127 021702 29.71 -3.10 20161127 021703 30.62 -3.23 20161127 021704 31.84 -3.41 20161127 021705 33.40 -3.62 20161127 021706 34.19 -3.75 20161127 021707 34.45 -3.81 20161127 021708 34.82 -3.91 20161127 021709 35.37 -4.03 20161127 021710 36.30 -4.15 20161127 021711 37.14 -4.20 20161127 021712 37.93 -4.30 20161127 021713 38.73 -4.43 20161127 021714 39.26 -4.54 20161127 021715 39.36 -4.56 20161127 021716 39.42 -4.61 20161127 021717 39.66 -4.68 20161127 021718 39.90 -4.74 20161127 021719 39.15 -4.80 20161127 021720 38.52 -4.75 20161127 021722 38.12 -4.74 20161127 021723 38.03 -4.75 20161127 021724 37.69 -4.67 20161127 021725 36.86 -4.55 20161127 021726 36.12 -4.48 20161127 021727 35.54 -4.56 20161127 021728 34.87 -4.60 20161127 021729 33.90 -4.60 20161127 021730 33.05 -4.46 20161127 021731 32.16 -4.32 20161127 021732 30.89 -4.24 20161127 021733 29.52 -4.15 20161127 021734 28.13 -4.03 20161127 021735 26.58 -3.84 20161127 021736 25.32 -3.65 20161127 021737 23.99 -3.51 20161127 021738 22.79 -3.46 20161127 021739 21.48 -3.32 20161127 021740 20.41 -3.11 20161127 021741 19.50 -2.81 20161127 021742 18.83 -2.53 20161127 021743 18.34 -2.28 20161127 021744 17.43 -2.08 20161127 021745 16.74 -1.90 20161127 021746 16.24 -1.72 20161127 021747 15.89 -1.53 20161127 021748 15.45 -1.38 20161127 021749 14.95 -1.25 20161127 021750 14.38 -1.11 20161127 021751 13.90 -0.96 20161127 021752 13.46 -0.86 20161127 021753 13.19 -0.76 20161127 021754 13.10 -0.61 20161127 021755 13.26 -0.47 20161127 021756 13.53 -0.32 20161127 021757 13.68 -0.20 20161127 021758 13.70 -0.09 20161127 021759 13.97 0.01 20161127 021800 14.08 0.15 20161127 021801 14.06 0.29 20161127 021802 14.17 0.40 20161127 021803 14.45 0.48 20161127 021804 14.74 0.55 20161127 021805 15.23 0.62 20161127 021806 15.83 0.71 20161127 021807 16.39 0.80 20161127 021808 16.85 0.92 20161127 021809 17.18 1.03 20161127 021810 17.51 1.15 20161127 021811 17.91 1.27 20161127 021813 18.68 1.32 20161127 021814 19.82 1.33 20161127 021815 21.08 1.35 20161127 021816 22.47 1.40 20161127 021817 23.59 1.44 20161127 021818 23.84 1.42 20161127 021819 24.12 1.40 20161127 021820 24.54 1.37 20161127 021821 24.88 1.36 20161127 021822 24.94 1.33 20161127 021823 25.10 1.30 20161127 021824 25.49 1.28 20161127 021825 26.28 1.26 20161127 021826 27.28 1.23 20161127 021827 28.28 1.21 20161127 021828 29.00 1.15 20161127 021829 28.99 1.07 20161127 021830 29.14 1.00 20161127 021831 29.59 0.94 20161127 021832 30.52 0.90 20161127 021833 30.92 0.85 20161127 021834 30.66 0.78 20161127 021835 30.40 0.72 20161127 021836 30.15 0.67 20161127 021837 29.86 0.55 20161127 021838 29.98 0.42 20161127 021839 30.21 0.31 20161127 021840 30.43 0.20 20161127 021841 30.52 0.18 20161127 021842 30.51 0.16 20161127 021843 30.43 0.14 20161127 021844 30.41 0.17 20161127 021845 30.45 0.17 20161127 021846 30.63 0.15 20161127 021847 30.93 0.12 20161127 021848 31.24 0.07 20161127 021849 30.66 0.04 20161127 021850 30.16 0.02 20161127 021851 29.68 0.00 20161127 021852 29.18 -0.01 20161127 021853 28.65 -0.03 20161127 021854 28.47 -0.07 20161127 021855 28.46 -0.12 20161127 021856 28.84 -0.18 20161127 021857 29.49 -0.23 20161127 021858 29.89 -0.30 20161127 021859 29.88 -0.34 20161127 021900 29.63 -0.35 20161127 021901 29.20 -0.36 20161127 021902 28.83 -0.42 20161127 021904 28.30 -0.52 20161127 021905 28.01 -0.63 20161127 021906 28.09 -0.66 20161127 021907 28.33 -0.69 20161127 021908 28.61 -0.73 20161127 021909 29.24 -0.76 20161127 021910 29.75 -0.79 20161127 021911 30.05 -0.81 20161127 021912 30.15 -0.81 20161127 021913 30.24 -0.80 20161127 021914 30.42 -0.81 20161127 021915 30.85 -0.80 20161127 021916 31.37 -0.79 20161127 021917 30.84 -0.76 20161127 021918 30.34 -0.70 20161127 021919 30.00 -0.66 20161127 021920 29.79 -0.60 20161127 021921 29.73 -0.55 20161127 021922 29.70 -0.48 20161127 021923 29.72 -0.38 20161127 021924 29.85 -0.29 20161127 021925 30.14 -0.22 20161127 021926 30.42 -0.19 20161127 021927 30.82 -0.16 20161127 021928 30.90 -0.13 20161127 021929 31.09 0.01 20161127 021930 31.29 0.09 20161127 021931 31.51 0.14 20161127 021932 31.97 0.15 20161127 021933 32.73 0.15 20161127 021934 33.65 0.15 20161127 021935 34.74 0.13 20161127 021936 35.47 0.10 20161127 021937 36.20 0.08 20161127 021938 36.89 0.07 20161127 021939 37.55 0.08 20161127 021940 38.73 0.11 20161127 021941 39.82 0.12 20161127 021942 40.98 0.14 20161127 021943 42.35 0.16 20161127 021944 43.12 0.18 20161127 021945 43.48 0.16 20161127 021946 43.78 0.14 20161127 021947 44.21 0.13 20161127 021948 44.90 0.17 20161127 021949 45.66 0.20 20161127 021950 46.53 0.23 20161127 021951 47.59 0.31 20161127 021952 48.37 0.41 20161127 021954 49.37 0.54 20161127 021955 50.48 0.64 20161127 021956 51.90 0.73 20161127 021957 53.25 0.80 20161127 021958 54.30 0.86 20161127 021959 55.54 0.93 20161127 022000 57.61 0.89 20161127 022001 59.75 0.92 20161127 022002 61.56 0.96 20161127 022003 63.17 0.99 20161127 022004 64.71 1.10 20161127 022005 66.35 1.20 20161127 022006 68.20 1.31 20161127 022007 70.21 1.40 20161127 022008 73.05 1.47 20161127 022009 75.79 1.51 20161127 022010 78.00 1.54 20161127 022011 80.18 1.58 20161127 022012 82.19 1.62 20161127 022013 84.60 1.66 20161127 022014 87.06 1.67 20161127 022015 89.75 1.70 20161127 022016 91.85 1.79 20161127 022017 93.13 1.87 20161127 022018 94.27 1.96 20161127 022019 94.54 2.01 20161127 022020 94.84 2.05 20161127 022021 95.20 2.07 20161127 022022 95.54 2.11 20161127 022023 95.87 2.19 20161127 022024 96.22 2.27 20161127 022025 96.62 2.37 20161127 022026 96.70 2.45 20161127 022027 95.97 2.54 20161127 022028 94.44 2.61 20161127 022029 92.02 2.67 20161127 022030 90.69 2.68 20161127 022031 89.02 2.68 20161127 022032 87.25 2.68 20161127 022033 85.27 2.69 20161127 022034 83.28 2.74 20161127 022035 80.78 2.78 20161127 022036 78.04 2.79 20161127 022037 74.99 2.79 20161127 022038 71.69 2.80 20161127 022039 68.60 2.82 20161127 022040 65.37 2.86 20161127 022041 60.11 2.79 20161127 022042 53.42 2.65 20161127 022043 48.50 2.56 20161127 022045 42.39 2.46 20161127 022046 36.78 2.43 20161127 022047 30.95 2.43 20161127 022048 25.85 2.43 20161127 022049 20.74 2.42 20161127 022050 16.50 2.42 20161127 022051 13.03 2.46 20161127 022052 9.34 2.49 20161127 040514 7.84 0.94 20161127 040515 7.18 0.93 20161127 040516 6.63 0.90 20161127 040517 6.62 0.91 20161127 040518 6.52 0.95 20161127 040519 6.31 0.99 20161127 040520 6.35 1.06 20161127 040521 6.30 1.12 20161127 040522 6.15 1.19 20161127 040523 6.30 1.22 20161127 040524 6.63 1.21 20161127 040525 6.95 1.32 20161127 040526 7.29 1.46 20161127 040527 7.71 1.53 20161127 040528 8.14 1.51 20161127 040529 8.67 1.53 20161127 040530 8.92 1.64 20161127 040531 9.17 1.78 20161127 040532 9.48 1.92 20161127 040533 9.84 1.96 20161127 040534 10.18 1.97 20161127 040535 10.31 1.97 20161127 040536 9.96 2.04 20161127 040537 9.76 2.12 20161127 040538 10.08 2.23 20161127 040539 10.74 2.32 20161127 040540 11.46 2.39 20161127 040541 11.27 2.40 20161127 040542 10.65 2.41 20161127 040543 9.87 2.41 20161127 040544 9.91 2.43 20161127 040545 10.22 2.47 20161127 040546 10.54 2.52 20161127 040547 10.85 2.59 20161127 040548 11.16 2.62 20161127 040549 11.14 2.63 20161127 040550 10.81 2.66 20161127 040551 10.55 2.70 20161127 040553 10.62 2.73 20161127 040554 11.09 2.77 20161127 040555 11.92 2.80 20161127 040556 12.84 2.84 20161127 040557 13.47 2.87 20161127 040558 14.10 2.92 20161127 040559 13.99 2.98 20161127 040600 13.69 3.02 20161127 040601 13.57 3.03 20161127 040602 14.18 3.04 20161127 040603 14.54 3.04 20161127 040604 14.72 3.01 20161127 040605 15.07 2.95 20161127 040606 15.62 2.89 20161127 040607 15.24 2.87 20161127 040608 14.33 2.84 20161127 040609 13.87 2.81 20161127 040610 13.61 2.72 20161127 040611 13.03 2.63 20161127 040612 12.10 2.53 20161127 040613 12.08 2.43 20161127 040614 11.87 2.34 20161127 040615 11.35 2.25 20161127 040616 10.00 2.15 20161127 040617 8.92 2.05 20161127 040618 8.13 1.96 20161127 040619 7.50 1.93 20161127 040620 6.76 1.90 20161127 040621 6.19 1.86 20161127 040622 6.26 1.76 20161127 040623 6.71 1.68 20161127 040624 7.08 1.59 20161127 040625 6.73 1.48 20161127 040626 6.79 1.38 20161127 040627 7.21 1.28 20161127 040628 7.07 1.26 20161127 040629 6.54 1.26 20161127 040630 6.20 1.23 20161127 040631 6.77 1.21 20161127 040632 7.46 1.19 20161127 040633 8.04 1.17 20161127 040634 7.39 1.18 20161127 040635 6.77 1.19 20161127 040636 6.23 1.19 20161127 040637 6.24 1.14 20161127 040638 6.25 1.07 20161127 040639 6.47 1.05 20161127 040640 6.75 1.10 20161127 040641 6.67 1.14 20161127 040643 6.39 1.18 20161127 040644 6.98 1.27 20161127 040645 7.84 1.37 20161127 040646 8.53 1.43 20161127 040647 8.82 1.40 20161127 040648 9.10 1.40 20161127 040649 9.25 1.41 20161127 040650 8.86 1.44 20161127 040651 8.60 1.45 20161127 040652 8.70 1.44 20161127 040653 9.26 1.43 20161127 040654 9.96 1.42 20161127 040655 10.55 1.44 20161127 040656 10.27 1.44 20161127 040657 9.66 1.40 20161127 040658 9.05 1.38 20161127 040659 8.49 1.37 20161127 040700 7.93 1.40 20161127 040701 7.53 1.49 20161127 040702 7.26 1.55 20161127 040703 7.51 1.61 20161127 040704 7.92 1.62 20161127 040705 8.29 1.62 20161127 040706 8.21 1.66 20161127 040707 7.99 1.67 20161127 040708 7.72 1.70 20161127 040709 7.27 1.75 20161127 040710 7.13 1.80 20161127 040711 7.52 1.84 20161127 040712 8.24 1.88 20161127 040713 9.34 1.98 20161127 040714 10.13 2.09 20161127 040715 10.28 2.15 20161127 040716 9.87 2.14 20161127 040717 9.42 2.13 20161127 040718 8.62 2.18 20161127 040719 8.08 2.18 20161127 040720 8.22 2.19 20161127 040721 8.70 2.15 20161127 040722 9.43 2.16 20161127 040723 9.83 2.19 20161127 040724 9.96 2.25 20161127 040725 10.18 2.32 20161127 040726 10.78 2.38 20161127 040727 11.22 2.40 20161127 040728 11.47 2.41 20161127 040729 11.98 2.46 20161127 040730 12.77 2.55 20161127 040731 13.46 2.60 20161127 040732 13.91 2.66 20161127 040734 13.64 2.71 20161127 040735 13.24 2.79 20161127 040736 12.79 2.84 20161127 040737 12.58 2.91 20161127 040738 12.66 2.97 20161127 040739 13.27 3.08 20161127 040740 13.65 3.16 20161127 040741 13.57 3.25 20161127 040742 13.35 3.34 20161127 040743 12.65 3.40 20161127 040744 12.14 3.42 20161127 040745 11.85 3.39 20161127 040746 11.80 3.39 20161127 040747 11.97 3.41 20161127 040748 12.66 3.44 20161127 040749 13.26 3.44 20161127 040750 13.39 3.41 20161127 040751 14.11 3.38 20161127 040752 14.40 3.36 20161127 040753 15.02 3.32 20161127 040755 16.85 3.17 20161127 040756 18.28 3.20 20161127 040757 19.84 3.34 20161127 040758 19.13 3.58 20161127 040800 11.04 3.75 20161127 040801 10.42 3.75 20161127 040802 13.40 3.65 20161127 040803 15.85 3.52 20161127 040804 21.00 3.37 20161127 040805 27.41 3.26 20161127 040806 32.67 3.16 20161127 040807 39.54 3.01 20161127 040808 44.12 2.92 20161127 040809 48.21 2.83 20161127 040810 54.23 2.71 20161127 040811 60.93 2.56 20161127 040812 58.53 2.53 20161127 040814 49.44 2.55 20161127 040815 44.56 2.52 20161127 040816 41.60 2.52 20161127 040817 38.26 2.52 20161127 040818 35.19 2.51 20161127 040819 32.12 2.50 20161127 040820 30.63 2.49 20161127 040821 28.59 2.47 20161127 040822 26.67 2.44 20161127 040824 26.16 2.43 20161127 040825 25.09 2.40 20161127 040826 24.27 2.36 20161127 040827 24.20 2.33 20161127 040828 24.19 2.33 20161127 040829 23.52 2.35 20161127 040830 22.55 2.37 20161127 040831 21.98 2.39 20161127 040832 21.49 2.42 20161127 040833 22.25 2.49 20161127 040834 21.88 2.56 20161127 040835 22.09 2.63 20161127 040836 22.32 2.62 20161127 040837 23.29 2.64 20161127 040838 22.90 2.66 20161127 040839 22.46 2.71 20161127 040840 23.76 2.80 20161127 040841 24.63 2.87 20161127 040842 25.89 2.93 20161127 040843 25.91 2.95 20161127 040844 27.44 2.96 20161127 040845 28.48 2.99 20161127 040846 29.22 3.04 20161127 040847 30.03 3.11 20161127 040848 31.19 3.15 20161127 040849 32.20 3.18 20161127 040850 33.08 3.21 20161127 040852 35.55 3.27 20161127 040854 37.87 3.37 20161127 040855 38.57 3.47 20161127 040856 37.73 3.53 20161127 040857 37.46 3.57 20161127 040858 37.50 3.58 20161127 040859 37.49 3.60 20161127 040900 37.57 3.68 20161127 040901 37.75 3.76 20161127 040902 38.42 3.86 20161127 040903 39.17 3.99 20161127 040904 38.79 4.11 20161127 040905 38.10 4.23 20161127 040923 30.54 3.22 20161127 040924 28.46 3.18 20161127 040932 14.97 3.18 20161127 040933 13.62 3.20 20161127 040934 12.71 3.25 20161127 040935 12.17 3.35 20161127 040936 11.56 3.47 20161127 040937 11.23 3.57 20161127 040939 11.72 3.77 20161127 040940 12.47 3.93 20161127 040941 13.18 4.08 20161127 040942 13.47 4.19 20161127 040943 13.63 4.25 20161127 040944 13.83 4.31 20161127 040945 13.98 4.39 20161127 040946 14.19 4.48 20161127 040947 14.28 4.58 20161127 040948 14.21 4.66 20161127 040950 13.65 4.85 20161127 040951 13.19 4.94 20161127 040952 12.90 5.03 20161127 040953 13.13 5.11 20161127 040954 13.30 5.16 20161127 040955 13.28 5.20 20161127 040956 13.21 5.23 20161127 040957 13.27 5.35 20161127 040958 13.20 5.45 20161127 041000 12.41 5.59 20161127 041001 12.25 5.67 20161127 041002 12.32 5.77 20161127 041003 12.49 5.87 20161127 041006 12.97 6.05 20161127 041008 12.84 6.18 20161127 041009 12.62 6.21 20161127 041010 12.73 6.24 20161127 041011 13.50 6.31 20161127 041014 15.07 6.57 20161127 041015 15.12 6.62 20161127 041016 15.02 6.65 20161127 041017 14.89 6.70 20161127 041018 14.77 6.77 20161127 041020 15.01 6.85 20161127 041021 15.46 6.90 20161127 041022 15.68 6.96 20161127 041023 15.49 7.00 20161127 041024 15.30 7.05 20161127 041025 15.06 7.09 20161127 041026 14.79 7.10 20161127 041027 14.74 7.11 20161127 041028 14.79 7.12 20161127 041029 14.91 7.13 20161127 041030 15.05 7.18 20161127 041031 15.14 7.24 20161127 041032 15.39 7.27 20161127 041033 15.73 7.25 20161127 041034 15.98 7.22 20161127 041037 13.70 7.41 20161127 041038 13.35 7.43 20161127 041039 13.20 7.45 20161127 041040 13.30 7.46 20161127 041041 13.51 7.47 20161127 041042 13.72 7.48 20161127 041044 14.21 7.51 20161127 041045 14.23 7.52 20161127 041046 14.11 7.54 20161127 041047 14.17 7.52 20161127 041048 14.45 7.53 20161127 041049 14.94 7.55 20161127 060052 12.04 2.79 20161127 060053 13.07 3.16 20161127 060054 14.27 3.40 20161127 060055 14.84 3.44 20161127 060056 15.04 3.46 20161127 060057 15.04 3.49 20161127 060058 15.15 3.51 20161127 060059 15.72 3.56 20161127 060100 16.30 3.63 20161127 060101 17.07 3.70 20161127 060102 17.83 3.75 20161127 060103 18.03 3.72 20161127 060104 18.44 3.69 20161127 060105 18.31 3.67 20161127 060106 17.77 3.69 20161127 060107 17.38 3.75 20161127 060108 17.28 3.79 20161127 060109 17.53 3.80 20161127 060110 17.75 3.78 20161127 060111 17.67 3.75 20161127 060112 17.74 3.71 20161127 060113 17.88 3.67 20161127 060114 17.92 3.60 20161127 060115 18.11 3.52 20161127 060116 18.39 3.47 20161127 060117 18.74 3.42 20161127 060118 19.09 3.34 20161127 060119 18.78 3.15 20161127 060121 18.69 3.00 20161127 060122 18.73 2.88 20161127 060123 18.86 2.80 20161127 060124 18.97 2.76 20161127 060125 19.04 2.75 20161127 060126 19.01 2.77 20161127 060127 18.91 2.80 20161127 060128 19.05 2.73 20161127 060129 18.98 2.70 20161127 060130 18.68 2.71 20161127 060131 18.14 2.76 20161127 060132 18.50 2.78 20161127 060133 18.87 2.79 20161127 060134 19.11 2.80 20161127 060135 19.30 2.83 20161127 060136 19.04 2.90 20161127 060137 18.49 2.96 20161127 060138 17.77 3.00 20161127 060139 16.88 3.03 20161127 060140 16.46 3.07 20161127 060141 16.58 3.11 20161127 060142 16.58 3.17 20161127 060143 16.46 3.26 20161127 060144 16.19 3.34 20161127 060145 16.15 3.41 20161127 060146 16.10 3.46 20161127 060147 16.05 3.50 20161127 060148 16.00 3.55 20161127 060149 16.21 3.69 20161127 060150 16.63 3.84 20161127 060151 17.09 3.97 20161127 060152 17.64 4.09 20161127 060153 18.33 4.20 20161127 060154 18.72 4.33 20161127 060155 18.71 4.46 20161127 060156 18.31 4.58 20161127 060157 18.68 4.70 20161127 060158 19.53 4.81 20161127 060159 20.37 4.96 20161127 060200 21.04 5.12 20161127 060201 21.55 5.23 20161127 060202 21.93 5.25 20161127 060203 22.40 5.29 20161127 060204 22.88 5.34 20161127 060205 23.30 5.41 20161127 060206 23.40 5.44 20161127 060207 23.55 5.48 20161127 060208 23.73 5.50 20161127 060209 24.02 5.53 20161127 060211 24.04 5.58 20161127 060212 23.85 5.61 20161127 060213 23.59 5.64 20161127 060214 23.26 5.63 20161127 060215 23.00 5.64 20161127 060216 22.99 5.66 20161127 060217 23.07 5.67 20161127 060218 23.31 5.69 20161127 060219 23.58 5.70 20161127 060220 23.25 5.69 20161127 060221 22.71 5.65 20161127 060222 22.08 5.63 20161127 060223 21.71 5.58 20161127 060224 21.63 5.51 20161127 060225 21.87 5.44 20161127 060226 21.78 5.37 20161127 060227 21.55 5.33 20161127 060228 21.55 5.34 20161127 060229 21.61 5.36 20161127 060230 21.41 5.37 20161127 060231 21.10 5.36 20161127 060232 20.58 5.28 20161127 060233 20.12 5.21 20161127 060234 19.89 5.14 20161127 060235 19.72 5.04 20161127 060236 19.47 4.93 20161127 060237 19.35 4.81 20161127 060238 19.32 4.67 20161127 060239 19.12 4.55 20161127 060240 18.40 4.41 20161127 060241 17.68 4.25 20161127 060242 17.00 4.07 20161127 060243 16.35 3.87 20161127 060244 16.14 3.64 20161127 060245 15.97 3.46 20161127 060246 15.83 3.31 20161127 060247 15.69 3.17 20161127 060248 16.05 3.14 20161127 060249 16.36 3.12 20161127 060250 16.54 3.13 20161127 060251 16.65 3.17 20161127 060252 16.60 3.42 20161127 060253 16.76 3.69 20161127 060254 16.97 3.98 20161127 060255 17.24 4.29 20161127 060256 17.25 4.59 20161127 060257 17.07 4.89 20161127 060258 16.46 5.29 20161127 060259 15.73 5.62 20161127 060300 16.33 5.95 20161127 060302 16.98 6.26 20161127 060303 17.92 6.53 20161127 060304 18.96 6.77 20161127 060305 20.32 7.05 20161127 060306 21.35 7.29 20161127 060307 22.37 7.54 20161127 060308 23.38 7.78 20161127 060309 23.99 7.93 20161127 060310 24.57 8.08 20161127 060311 25.37 8.29 20161127 060312 25.96 8.48 20161127 060313 25.74 8.58 20161127 060314 25.51 8.66 20161127 060315 25.27 8.75 20161127 060316 25.09 8.85 20161127 060317 25.25 8.84 20161127 060318 25.59 8.83 20161127 060319 25.87 8.82 20161127 060320 26.06 8.82 20161127 060321 26.15 8.77 20161127 060322 26.40 8.72 20161127 060323 26.85 8.67 20161127 060324 27.39 8.62 20161127 060325 27.43 8.55 20161127 060326 27.46 8.49 20161127 060327 27.49 8.42 20161127 060328 27.43 8.34 20161127 060329 26.81 8.09 20161127 060330 26.44 7.91 20161127 060331 26.24 7.77 20161127 060332 26.17 7.67 20161127 060333 26.21 7.62 20161127 060334 26.24 7.61 20161127 060335 26.27 7.61 20161127 060336 26.18 7.60 20161127 060337 25.65 7.58 20161127 060338 25.24 7.57 20161127 060339 24.74 7.57 20161127 060340 24.37 7.57 20161127 060341 24.14 7.56 20161127 060342 24.17 7.56 20161127 060343 24.40 7.53 20161127 060344 24.38 7.49 20161127 060345 23.83 7.44 20161127 060346 23.36 7.39 20161127 060347 22.88 7.35 20161127 060348 22.62 7.30 20161127 060349 22.58 7.23 20161127 060350 22.34 7.12 20161127 060352 21.95 7.01 20161127 060353 21.12 6.86 20161127 060354 20.38 6.75 20161127 060355 19.57 6.64 20161127 060356 18.96 6.54 20161127 060357 18.86 6.49 20161127 060358 18.67 6.42 20161127 060359 18.35 6.33 20161127 060400 17.88 6.22 20161127 060401 17.55 6.14 20161127 060402 17.38 6.09 20161127 060403 17.26 6.04 20161127 060404 17.22 6.02 20161127 060405 17.14 6.01 20161127 060406 16.96 6.02 20161127 060407 16.57 5.99 20161127 060408 16.18 5.96 20161127 060409 15.52 5.92 20161127 060410 15.09 5.90 20161127 060411 14.75 5.86 20161127 060412 14.58 5.84 20161127 060413 14.43 5.84 20161127 060414 14.40 5.87 20161127 060415 14.41 5.95 20161127 060416 14.37 6.01 20161127 060417 14.21 6.05 20161127 060418 14.22 6.08 20161127 060419 14.20 6.12 20161127 060420 14.21 6.18 20161127 060421 14.25 6.24 20161127 060422 14.23 6.27 20161127 060423 14.24 6.29 20161127 060424 14.51 6.39 20161127 060425 14.81 6.46 20161127 060426 15.16 6.53 20161127 060427 15.67 6.58 20161127 060428 15.87 6.60 20161127 060429 15.97 6.67 20161127 060430 15.84 6.69 20161127 060431 15.91 6.71 20161127 060432 16.42 6.70 20161127 060433 16.75 6.67 20161127 060434 17.16 6.66 20161127 185016 16.75 5.87 20161127 185017 16.65 5.84 20161127 185018 16.53 5.80 20161127 185019 16.41 5.77 20161127 185020 16.29 5.73 20161127 185021 16.16 5.67 20161127 185022 16.03 5.62 20161127 185023 15.91 5.58 20161127 185024 15.77 5.52 20161127 185025 15.65 5.47 20161127 185026 15.52 5.42 20161127 185027 15.37 5.36 20161127 185028 15.28 5.31 20161127 185029 15.23 5.26 20161127 185030 15.16 5.21 20161127 185031 15.10 5.16 20161127 185032 15.02 5.11 20161127 185033 14.95 5.06 20161127 185035 14.89 5.01 20161127 185036 14.82 4.96 20161127 185037 14.75 4.91 20161127 185039 14.58 4.79 20161127 185040 14.47 4.73 20161127 185041 14.38 4.68 20161127 185042 14.25 4.61 20161127 185043 14.14 4.56 20161127 185044 14.03 4.50 20161127 185045 13.95 4.44 20161127 185046 13.85 4.39 20161127 185047 13.77 4.34 20161127 185048 13.68 4.28 20161127 185049 13.59 4.23 20161127 185050 13.50 4.18 20161127 185051 13.42 4.13 20161127 185052 13.34 4.09 20161127 185053 13.24 4.04 20161127 185054 13.09 4.00 20161127 185055 12.93 3.95 20161127 185056 12.75 3.91 20161127 185057 12.56 3.86 20161127 185058 12.37 3.82 20161127 185059 12.15 3.78 20161127 185100 11.92 3.73 20161127 185101 11.70 3.69 20161127 185102 11.44 3.64 20161127 185103 11.13 3.59 20161127 185104 10.78 3.54 20161127 185105 10.44 3.49 20161127 185106 10.06 3.43 20161127 185107 9.70 3.33 20161127 185108 9.33 3.22 20161127 185124 7.00 0.99 20161127 185125 7.34 1.22 20161127 185126 7.67 1.43 20161127 185127 8.01 1.63 20161127 185128 8.34 1.74 20161127 185129 8.64 1.80 20161127 185130 8.87 1.86 20161127 185131 9.00 1.90 20161127 185132 9.00 1.92 20161127 185133 8.59 1.86 20161127 185134 8.20 1.81 20161127 185135 7.84 1.76 20161127 185136 7.45 1.72 20161127 185137 6.41 1.65 20161127 185138 5.36 1.56 20161127 185139 5.10 1.46 20161127 185140 6.13 1.34 20161127 185141 6.53 1.15 20161127 185142 6.57 0.99 20161127 204110 4.28 2.79 20161127 204111 4.40 2.80 20161127 204112 4.46 2.81 20161127 204114 4.64 2.82 20161127 204115 4.70 2.82 20161127 204116 4.79 2.82 20161127 204117 4.90 2.83 20161127 204118 5.00 2.83 20161127 204119 5.08 2.84 20161127 204120 5.21 2.84 20161127 204121 5.28 2.85 20161127 204122 5.36 2.86 20161127 204123 5.45 2.86 20161127 204124 5.52 2.87 20161127 204125 5.59 2.88 20161127 204126 5.70 2.89 20161127 204127 5.78 2.89 20161127 204128 5.85 2.90 20161127 204129 5.94 2.91 20161127 204130 6.06 2.92 20161127 204131 6.16 2.92 20161127 204132 6.24 2.93 20161127 204133 6.34 2.94 20161127 204134 6.42 2.95 20161127 204135 6.50 2.96 20161127 204136 6.63 2.97 20161127 204137 6.71 2.98 20161127 204138 6.78 2.99 20161127 204139 6.86 2.99 20161127 204140 6.96 3.00 20161127 204141 7.04 3.01 20161127 204142 7.12 3.02 20161127 204143 7.20 3.03 20161127 204144 7.30 3.04 20161127 204145 7.38 3.05 20161127 204146 7.47 3.06 20161127 204147 7.59 3.08 20161127 204149 7.67 3.09 20161127 204150 7.75 3.10 20161127 204151 7.84 3.10 20161127 204152 7.95 3.11 20161127 204153 8.02 3.12 20161127 204154 8.09 3.14 20161127 204155 8.18 3.15 20161127 204156 8.29 3.16 20161127 204157 8.37 3.17 20161127 204158 8.44 3.18 20161127 204159 8.52 3.19 20161127 204200 8.63 3.20 20161127 204201 8.72 3.21 20161127 204202 8.80 3.23 20161127 204203 8.87 3.24 20161127 204204 8.97 3.25 20161127 204205 9.05 3.26 20161127 204206 9.11 3.27 20161127 204207 9.17 3.28 20161127 204208 9.23 3.30 20161127 204209 9.32 3.31 20161127 204210 9.39 3.32 20161127 204211 9.44 3.33 20161127 204212 9.50 3.34 20161127 204213 9.55 3.35 20161127 204214 9.66 3.36 20161127 204215 9.73 3.37 20161127 204216 9.80 3.38 20161127 204217 9.87 3.39 20161127 204218 9.92 3.40 20161127 204219 9.99 3.41 20161127 204220 10.04 3.42 20161127 204221 10.10 3.43 20161127 204222 10.15 3.44 20161127 204223 10.19 3.45 20161127 204224 10.26 3.46 20161127 204225 10.31 3.47 20161127 204226 10.36 3.48 20161127 204227 10.41 3.49 20161127 204228 10.47 3.50 20161127 204229 10.52 3.51 20161127 204230 10.58 3.53 20161127 204231 10.62 3.53 20161127 204232 10.66 3.54 20161127 204233 10.68 3.55 20161127 204234 10.72 3.56 20161127 204235 10.76 3.57 20161127 204236 10.79 3.58 20161127 204237 10.85 3.58 20161127 204238 10.88 3.59 20161127 204240 10.92 3.60 20161127 204241 10.96 3.61 20161127 204242 10.99 3.61 20161127 204243 10.99 3.62 20161127 204244 11.02 3.63 20161127 204245 11.06 3.64 20161127 204246 11.08 3.65 20161127 204247 11.09 3.65 20161127 204248 11.11 3.66 20161127 204249 11.11 3.66 20161127 204250 11.10 3.67 20161127 204251 11.11 3.68 20161127 204252 11.13 3.69 20161127 204253 11.14 3.70 20161127 204254 11.17 3.71 20161127 204255 11.16 3.71 20161127 204256 11.15 3.72 20161127 204257 11.14 3.72 20161127 204258 11.14 3.73 20161127 204259 11.14 3.74 20161127 204300 11.15 3.75 20161127 204301 11.15 3.75 20161127 204302 11.15 3.76 20161127 204303 11.14 3.77 20161127 204304 11.14 3.77 20161127 204305 11.14 3.78 20161127 204306 11.16 3.79 20161127 204307 11.13 3.80 20161127 204308 11.10 3.80 20161127 204309 11.06 3.81 20161127 204310 11.03 3.81 20161127 204311 11.01 3.82 20161127 204312 11.01 3.83 20161127 204313 11.00 3.84 20161127 204314 10.98 3.85 20161127 204315 10.95 3.86 20161127 204316 10.93 3.87 20161127 204317 10.92 3.88 20161127 204318 10.91 3.90 20161127 204319 10.89 3.91 20161127 204320 10.88 3.92 20161127 204321 10.85 3.93 20161127 204322 10.83 3.94 20161127 204323 10.81 3.95 20161127 204324 10.78 3.96 20161127 204325 10.75 3.97 20161127 204326 10.73 3.98 20161127 204327 10.70 4.00 20161127 204328 10.68 4.01 20161127 204330 10.66 4.01 20161127 204331 10.65 4.02 20161127 204332 10.63 4.03 20161127 204333 10.59 4.04 20161127 204334 10.56 4.05 20161127 204335 10.53 4.05 20161127 204336 10.51 4.06 20161127 204337 10.51 4.06 20161127 204338 10.51 4.07 20161127 204339 10.52 4.08 20161127 204340 10.52 4.08 20161127 204341 10.52 4.08 20161127 204342 10.53 4.08 20161127 204343 10.55 4.08 20161127 204344 10.56 4.08 20161127 204345 10.56 4.08 20161127 204346 10.55 4.08 20161127 204347 10.54 4.07 20161127 204348 10.52 4.06 20161127 204349 10.50 4.06 20161127 204350 10.50 4.02 20161127 204351 10.50 3.99 20161127 204352 10.49 3.97 20161127 204353 10.47 3.95 20161127 204354 10.44 3.92 20161127 204355 10.40 3.89 20161127 204356 10.35 3.85 20161127 204357 10.29 3.81 20161127 204358 10.19 3.78 20161127 204359 10.03 3.72 20161127 204400 9.86 3.65 20161127 204407 8.79 1.64 20161127 204408 8.70 1.47 20161127 204411 8.58 1.17 20161127 204412 8.73 1.35 20161127 204413 8.87 1.51 20161127 204414 9.05 1.64 20161127 204415 9.28 1.77 20161127 204416 9.53 1.82 20161127 204417 9.78 1.85 20161127 204418 10.03 1.90 20161127 204419 10.23 1.93 20161127 204421 10.47 1.96 20161127 204422 10.72 2.00 20161127 204423 10.94 2.02 20161127 204424 11.16 2.05 20161127 204425 11.01 2.06 20161127 204426 10.61 2.05 20161127 204427 10.27 2.04 20161127 204428 9.94 2.02 20161127 204429 9.65 2.01 20161127 204430 9.46 2.01 20161127 204431 9.22 2.00 20161127 204432 9.00 1.98 20161127 204433 8.83 1.96 20161127 204434 8.68 1.95 20161127 204435 8.70 1.97 20161127 204436 8.61 1.97 20161127 204437 8.59 1.99 20161127 204438 8.89 2.02 20161127 204439 9.38 2.07 20161127 204440 9.93 2.13 20161127 204441 10.43 2.17 20161127 204442 10.98 2.23 20161127 204443 11.45 2.29 20161127 204444 11.98 2.32 20161127 204445 12.55 2.36 20161127 204446 13.05 2.41 20161127 204447 13.62 2.43 20161127 204448 14.09 2.38 20161127 204449 14.56 2.37 20161127 204450 14.93 2.40 20161127 204451 15.37 2.43 20161127 204452 14.84 2.35 20161127 204453 14.53 2.34 20161127 204454 14.11 2.32 20161127 204455 13.68 2.29 20161127 204456 13.43 2.29 20161127 204457 13.05 2.24 20161127 204458 12.72 2.23 20161127 204500 12.28 2.22 20161127 204501 12.04 2.22 20161127 204502 11.96 2.24 20161127 204503 11.83 2.25 20161127 204504 11.76 2.26 20161127 204506 12.49 2.33 20161127 204507 12.96 2.37 20161127 204508 13.48 2.41 20161127 204509 13.92 2.45 20161127 204510 14.18 2.50 20161127 204512 14.47 2.54 20161127 204513 14.74 2.59 20161127 204514 14.95 2.61 20161127 204515 15.18 2.62 20161127 204516 15.36 2.63 20161127 204517 15.49 2.60 20161127 204518 15.46 2.50 20161127 204519 15.44 2.42 20161127 204520 15.05 2.35 20161127 204525 12.29 1.82 20161127 204526 11.84 1.74 20161127 204527 11.57 1.68 20161127 204528 11.49 1.62 20161127 204529 11.50 1.59 20161127 204530 11.68 1.54 20161127 204534 12.17 1.50 20161127 204535 11.88 1.48 20161127 204536 11.76 1.45 20161127 204537 11.57 1.45 20161127 204539 10.83 1.34 20161127 204540 10.53 1.27 20161127 204553 14.94 1.94 20161127 204554 15.57 2.04 20161127 204555 16.25 2.14 20161127 204556 16.74 2.22 20161127 204557 17.31 2.29 20161127 204600 17.84 2.53 20161127 204602 17.86 2.56 20161127 204605 16.46 2.35 20161127 204608 13.33 1.93 20161127 204657 1.55 0.35 20161127 204658 1.47 0.38 20161127 204659 1.60 0.40 20161127 204700 1.86 0.39 20161127 223418 7.95 2.89 20161127 223419 8.04 2.90 20161127 223420 8.13 2.91 20161127 223421 8.22 2.92 20161127 223422 8.30 2.93 20161127 223423 8.38 2.94 20161127 223424 8.46 2.95 20161127 223425 8.55 2.96 20161127 223427 8.63 2.97 20161127 223428 8.70 2.98 20161127 223429 8.75 2.98 20161127 223430 8.81 2.99 20161127 223431 8.85 3.00 20161127 223432 8.85 3.01 20161127 223433 8.87 3.01 20161127 223434 8.90 3.02 20161127 223435 8.94 3.03 20161127 223436 8.96 3.04 20161127 223437 8.98 3.04 20161127 223438 9.01 3.05 20161127 223439 9.05 3.06 20161127 223440 9.11 3.07 20161127 223441 9.15 3.08 20161127 223442 9.20 3.09 20161127 223443 9.22 3.10 20161127 223444 9.20 3.10 20161127 223445 9.16 3.11 20161127 223446 9.14 3.11 20161127 223447 9.11 3.12 20161127 223448 9.09 3.13 20161127 223449 9.06 3.14 20161127 223450 9.02 3.14 20161127 223451 8.99 3.15 20161127 223452 8.98 3.16 20161127 223453 8.99 3.18 20161127 223454 9.00 3.19 20161127 223455 9.03 3.20 20161127 223456 9.08 3.21 20161127 223457 9.12 3.22 20161127 223458 9.16 3.23 20161127 223459 9.19 3.24 20161127 223500 9.21 3.26 20161127 223501 9.18 3.27 20161127 223502 9.11 3.28 20161127 223503 8.99 3.29 20161127 223504 8.86 3.30 20161127 223505 8.69 3.32 20161127 223506 8.45 3.33 20161127 223507 8.16 3.34 20161127 223508 7.79 3.35 20161127 223509 7.49 3.36 20161127 223510 7.21 3.38 20161127 223511 7.06 3.39 20161127 223512 6.91 3.41 20161127 223513 6.85 3.44 20161127 223514 6.84 3.46 20161127 223515 6.89 3.48 20161127 223516 6.98 3.51 20161127 223518 7.10 3.54 20161127 223519 7.25 3.57 20161127 223520 7.50 3.60 20161127 223521 7.69 3.63 20161127 223522 7.89 3.66 20161127 223523 8.12 3.70 20161127 223524 8.32 3.72 20161127 223525 8.53 3.75 20161127 223526 8.69 3.78 20161127 223527 8.86 3.80 20161127 223528 9.06 3.83 20161127 223529 9.24 3.86 20161127 223530 9.44 3.88 20161127 223531 9.59 3.91 20161127 223532 9.77 3.93 20161127 223533 9.93 3.96 20161127 223534 10.11 3.98 20161127 223535 10.26 4.00 20161127 223536 10.45 4.02 20161127 223537 10.61 4.03 20161127 223538 10.79 4.05 20161127 223539 10.93 4.07 20161127 223540 11.04 4.09 20161127 223541 11.16 4.10 20161127 223542 11.27 4.11 20161127 223543 11.39 4.12 20161127 223544 11.53 4.14 20161127 223545 11.65 4.15 20161127 223546 11.78 4.16 20161127 223547 11.93 4.17 20161127 223548 12.06 4.18 20161127 223549 12.21 4.19 20161127 223550 12.35 4.21 20161127 223551 12.47 4.22 20161127 223552 12.61 4.23 20161127 223553 12.75 4.24 20161127 223554 12.87 4.25 20161127 223555 13.02 4.25 20161127 223556 13.17 4.26 20161127 223557 13.29 4.26 20161127 223558 13.39 4.26 20161127 223559 13.48 4.26 20161127 223600 13.58 4.26 20161127 223601 13.68 4.25 20161127 223602 13.78 4.24 20161127 223603 13.89 4.24 20161127 223604 13.97 4.23 20161127 223605 14.02 4.21 20161127 223606 13.97 4.17 20161127 223607 13.92 4.13 20161127 223609 13.87 4.10 20161127 223610 13.83 4.06 20161127 223611 13.79 4.02 20161127 223612 13.75 3.99 20161127 223613 13.75 3.96 20161127 223614 13.75 3.94 20161127 223615 13.57 3.87 20161127 223616 13.41 3.81 20161127 223617 13.27 3.74 20161127 223618 13.14 3.69 20161127 223619 13.03 3.63 20161127 223620 12.93 3.59 20161127 223621 12.84 3.54 20161127 223622 12.75 3.50 20161127 223623 12.59 3.46 20161127 223624 12.37 3.41 20161127 223625 12.20 3.36 20161127 223626 12.05 3.31 20161127 223627 11.90 3.27 20161127 223628 11.78 3.23 20161127 223629 11.61 3.18 20161127 223630 11.51 3.14 20161127 223631 11.33 3.11 20161127 223632 11.07 3.08 20161127 223633 10.76 3.04 20161127 223634 10.43 2.99 20161127 223635 10.08 2.96 20161127 223636 9.69 2.93 20161127 223637 9.40 2.90 20161127 223638 9.13 2.86 20161127 223639 8.84 2.83 20161127 223641 8.18 2.79 20161127 223642 7.71 2.75 20161127 223643 7.32 2.73 20161127 223644 6.94 2.71 20161127 223645 6.50 2.68 20161127 223646 6.28 2.66 20161127 223647 6.12 2.65 20161127 223648 5.79 2.63 20161127 223650 5.12 2.59 20161127 223651 4.77 2.58 20161127 223652 4.47 2.57 20161127 223653 4.40 2.56 20161127 223654 4.41 2.55 20161127 223655 4.27 2.54 20161127 223656 4.29 2.53 20161127 223657 4.34 2.52 20161127 223659 4.49 2.52 20161127 223700 4.39 2.51 20161127 223701 4.26 2.51 20161127 223702 4.30 2.50 20161127 223703 4.36 2.50 20161127 223704 4.44 2.50 20161127 223705 4.44 2.50 20161127 223706 4.56 2.50 20161127 223707 4.73 2.50 20161127 223708 4.85 2.50 20161127 223709 4.92 2.50 20161127 223710 5.18 2.51 20161127 223711 5.56 2.51 20161127 223712 5.85 2.51 20161127 223713 6.17 2.52 20161127 223714 6.33 2.53 20161127 223715 6.48 2.54 20161127 223716 6.56 2.55 20161127 223717 6.68 2.56 20161127 223718 6.54 2.57 20161127 223719 6.44 2.58 20161127 223720 6.44 2.59 20161127 223721 6.57 2.60 20161127 223722 6.63 2.61 20161127 223723 6.74 2.63 20161127 223724 6.98 2.64 20161127 223725 7.23 2.66 20161127 223726 7.46 2.67 20161127 223727 7.51 2.69 20161127 223728 7.51 2.71 20161127 223729 7.58 2.72 20161127 223730 7.61 2.74 20161127 223731 7.53 2.75 20161127 223732 7.57 2.77 20161127 223733 7.60 2.79 20161127 223734 7.54 2.79 20161127 223735 7.67 2.80 20161127 223736 7.68 2.81 20161127 223737 7.86 2.83 20161127 223738 8.10 2.84 20161127 223739 8.23 2.84 20161127 223740 8.51 2.85 20161127 223741 8.51 2.86 20161127 223742 8.62 2.87 20161127 223743 8.71 2.88 20161127 223744 8.59 2.88 20161127 223745 8.45 2.88 20161127 223746 8.33 2.89 20161127 223747 8.40 2.90 20161127 223748 8.35 2.91 20161127 223750 8.52 2.91 20161127 223751 8.49 2.91 20161127 223752 8.79 2.93 20161127 223753 9.20 2.94 20161127 223754 9.42 2.94 20161127 223755 9.95 2.94 20161127 223756 10.06 2.95 20161127 223757 10.34 2.96 20161127 223758 10.52 2.96 20161127 223759 10.99 2.97 20161127 223800 11.04 2.97 20161127 223801 10.90 2.98 20161127 223802 10.68 2.98 20161127 223803 10.53 3.00 20161127 223804 10.44 3.00 20161127 223805 10.49 3.03 20161127 223806 10.57 3.06 20161127 223807 10.82 3.10 20161127 223808 11.07 3.13 20161127 223809 11.59 3.17 20161127 223810 12.01 3.19 20161127 223811 12.44 3.21 20161127 223812 13.05 3.24 20161127 223813 13.53 3.26 20161127 223814 14.21 3.30 20161127 223815 14.02 3.28 20161127 223816 13.77 3.26 20161127 223817 13.61 3.25 20161127 223818 13.42 3.23 20161127 223819 13.27 3.22 20161127 223820 13.12 3.21 20161127 223821 12.93 3.19 20161127 223822 12.80 3.18 20161127 223823 12.64 3.17 20161127 223824 12.54 3.16 20161127 223825 12.49 3.15 20161127 223826 12.43 3.15 20161127 223827 12.43 3.15 20161127 223828 12.46 3.15 20161127 223829 12.50 3.16 20161127 223830 12.53 3.16 20161127 223831 12.56 3.15 20161127 223832 12.55 3.14 20161127 223833 12.56 3.13 20161127 223834 12.53 3.11 20161127 223835 12.51 3.09 20161127 223836 12.50 3.07 20161127 223837 12.48 3.05 20161127 223838 12.43 3.02 20161127 223840 12.40 3.00 20161127 223841 12.36 2.98 20161127 223842 12.26 2.95 20161127 223843 12.21 2.92 20161127 223844 12.16 2.90 20161127 223845 12.06 2.86 20161127 223846 12.03 2.84 20161127 223847 12.00 2.81 20161127 223848 11.98 2.79 20161127 223849 11.93 2.75 20161127 223850 11.91 2.73 20161127 223851 11.89 2.70 20161127 223852 11.87 2.67 20161127 223853 11.82 2.64 20161127 223854 11.78 2.62 20161127 223855 11.72 2.59 20161127 223856 11.67 2.57 20161127 223857 11.61 2.54 20161127 223858 11.52 2.51 20161127 223859 11.46 2.48 20161127 223900 11.43 2.46 20161127 223901 11.41 2.43 20161127 223902 11.39 2.41 20161127 223903 11.34 2.39 20161127 223904 11.29 2.37 20161127 223905 11.25 2.35 20161127 223906 11.20 2.33 20161127 223907 11.14 2.31 20161127 223908 11.08 2.29 20161127 223909 11.02 2.26 20161127 223910 10.98 2.24 20161127 223911 10.95 2.22 20161127 223912 10.89 2.21 20161127 223913 10.83 2.21 20161127 223914 10.77 2.20 20161127 223915 10.71 2.18 20161127 223916 10.64 2.16 20161127 223917 10.57 2.15 20161127 223918 10.50 2.13 20161127 223919 10.44 2.11 20161127 223920 10.39 2.09 20161127 223921 10.33 2.08 20161127 223922 10.27 2.06 20161127 223923 10.21 2.04 20161127 223924 10.15 2.03 20161127 223925 10.09 2.01 20161127 223926 10.02 1.99 20161127 223927 9.94 1.98 20161127 223928 9.86 1.96 20161127 223929 9.78 1.94 20161127 223931 9.70 1.93 20161127 223932 9.63 1.91 20161127 223933 9.55 1.90 20161127 223934 9.47 1.88 20161127 223935 9.36 1.87 20161127 223936 9.24 1.85 20161127 223937 9.13 1.83 20161127 223938 9.01 1.81 20161127 223939 8.91 1.79 20161127 223940 8.80 1.77 20161127 223941 8.70 1.75 20161127 223942 8.59 1.72 20161127 223943 8.47 1.70 20161127 223944 8.34 1.68 20161127 223945 8.22 1.66 20161127 223946 8.09 1.63 20161127 223947 8.00 1.61 20161127 223948 7.90 1.58 20161127 223949 7.79 1.56 20161127 223950 7.66 1.53 20161127 223951 7.54 1.50 20161127 223952 7.41 1.48 20161127 223953 7.29 1.45 20161127 223954 7.14 1.43 20161127 223955 7.02 1.41 20161127 223956 6.88 1.39 20161127 223957 6.72 1.37 20161127 223958 6.56 1.36 20161127 223959 6.40 1.34 20161127 224000 6.23 1.32 20161127 224001 6.10 1.30 20161127 224002 5.94 1.28 20161127 224004 5.60 1.24 20161127 224005 5.43 1.23 20161127 224006 5.31 1.21 20161127 224007 5.17 1.19 20161127 224008 5.03 1.17 20161127 224009 4.99 1.14 20161127 224010 5.00 1.12 20161127 224011 5.05 1.11 20161127 224012 5.11 1.10 20161127 224013 5.20 1.08 20161127 224014 5.29 1.08 20161127 224015 5.43 1.08 20161127 224016 5.56 1.07 20161127 224017 5.66 1.06 20161127 224018 5.84 1.06 20161127 224019 5.97 1.05 20161127 224020 6.06 1.04 20161127 224022 6.20 1.03 20161127 224023 6.30 1.02 20161127 224024 6.37 1.00 20161127 224025 6.45 0.99 20161127 224026 6.53 0.98 20161127 224027 6.54 0.96 20161127 224028 6.59 0.95 20161127 224029 6.52 0.93 20161127 224030 6.39 0.91 20161127 224031 6.26 0.89 20161127 224032 6.14 0.88 20161127 224033 6.07 0.87 20161127 224034 6.01 0.87 20161127 224035 5.94 0.86 20161127 224036 5.90 0.87 20161127 224037 5.83 0.88 20161127 224038 5.79 0.91 20161127 224039 5.75 0.94 20161127 224040 5.83 0.98 20161127 224041 5.91 1.01 20161127 224042 6.03 1.04 20161127 224043 6.13 1.05 20161127 224044 6.29 1.06 20161127 224045 6.44 1.07 20161127 224046 6.65 1.07 20161127 224047 6.82 1.07 20161127 224048 7.02 1.06 20161127 224049 7.12 1.06 20161127 224050 7.22 1.06 20161127 224051 7.32 1.05 20161127 224052 7.42 1.04 20161127 224053 7.52 1.03 20161127 224054 7.61 1.02 20161127 224055 7.55 1.00 20161127 224056 7.49 0.99 20161127 224057 7.46 0.96 20161127 224058 7.44 0.94 20161127 224059 7.40 0.91 20161127 224100 7.11 0.86 20161127 224101 6.86 0.82 20161127 224102 6.61 0.73 20161128 003545 9.35 0.38 20161128 003546 8.94 0.34 20161128 003700 12.98 1.68 20161128 003701 12.01 1.71 20161128 003702 10.83 1.66 20161128 003703 10.32 1.66 20161128 003704 10.26 1.74 20161128 003705 12.34 1.70 20161128 003706 15.78 1.57 20161128 003708 23.44 1.58 20161128 003709 33.20 1.67 20161128 003710 26.14 1.70 20161128 003711 39.17 1.68 20161128 003712 44.21 1.64 20161128 003713 40.44 1.59 20161128 003714 41.42 1.53 20161128 023157 9.40 0.82 20161128 023158 9.61 0.82 20161128 023159 9.71 0.91 20161128 023200 9.90 1.02 20161128 023201 10.40 1.05 20161128 023202 10.78 1.06 20161128 023203 10.97 1.03 20161128 023204 10.91 0.99 20161128 023205 11.32 1.03 20161128 023206 12.02 1.09 20161128 023207 12.36 1.17 20161128 023208 11.94 1.27 20161128 023210 11.75 1.34 20161128 023211 11.27 1.25 20161128 023212 10.86 1.15 20161128 023213 10.41 1.10 20161128 023214 9.94 1.09 20161128 023215 9.08 1.11 20161128 023216 8.17 1.10 20161128 023217 8.08 1.00 20161128 023218 8.09 0.94 20161128 023219 8.03 0.86 20161128 023220 8.18 0.76 20161128 023221 7.70 0.80 20161128 023222 6.95 0.87 20161128 023223 7.37 0.91 20161128 023224 8.70 0.93 20161128 023225 9.22 0.95 20161128 023226 8.60 0.88 20161128 023227 8.50 0.85 20161128 023228 9.18 0.92 20161128 023231 10.84 0.90 20161128 023232 10.56 0.88 20161128 023233 10.34 0.87 20161128 023234 10.11 0.89 20161128 023235 10.10 0.94 20161128 023253 5.15 0.89 20161128 023254 5.07 1.01 20161128 023255 4.93 1.16 20161128 023256 4.69 1.25 20161128 023257 4.72 1.26 20161128 023258 5.50 1.32 20161128 023259 6.79 1.39 20161128 023301 7.55 1.45 20161128 023302 6.44 1.42 20161128 023303 5.48 1.37 20161128 023304 5.58 1.35 20161128 023305 5.83 1.34 20161128 023306 5.79 1.31 20161128 023307 5.69 1.28 20161128 023308 5.86 1.26 20161128 023309 6.26 1.25 20161128 023310 6.64 1.24 20161128 023311 6.37 1.24 20161128 023312 6.06 1.24 20161128 023313 5.91 1.24 20161128 023320 11.30 1.55 20161128 023321 13.66 1.69 20161128 023322 15.38 1.85 20161128 023323 16.89 2.05 20161128 023324 18.11 2.21 20161128 023325 18.23 2.17 20161128 023326 18.37 2.10 20161128 023327 18.05 2.09 20161128 023328 17.66 2.06 20161128 023331 8.98 1.71 20161128 023332 6.68 1.46 20161128 023333 5.92 1.20 20161128 023334 6.83 1.03 20161128 023335 8.00 0.87 20161128 023336 9.35 0.72 20161128 023337 11.43 0.67 20161128 023338 14.56 0.60 20161128 023339 14.60 0.50 20161128 023340 15.57 0.38 20161128 023341 17.36 0.24 20161128 023342 18.74 0.16 20161128 023343 20.33 0.14 20161128 023344 22.51 0.25 20161128 023345 23.89 0.32 20161128 023346 24.16 0.34 20161128 023347 23.34 0.34 20161128 023348 22.10 0.36 20161128 023349 20.00 0.36 20161128 023351 17.28 0.33 20161128 023352 14.96 0.36 20161128 023353 12.92 0.36 20161128 023354 11.05 0.29 20161128 023355 9.40 0.19 20161128 023623 1.58 -0.14 20161128 023624 1.41 -0.24 20161128 023625 1.38 -0.31 20161128 023627 1.47 -0.31 20161128 023640 8.23 0.08 20161128 023641 7.30 0.15 20161128 023642 6.70 0.26 20161128 023643 6.05 0.43 20161128 023645 2.92 0.73 20161128 023647 1.78 0.88 20161128 023648 2.37 1.07 20161128 023649 4.08 1.31 20161128 023650 5.79 1.52 20161128 023652 9.43 1.90 20161128 023653 11.01 2.03 20161128 023654 9.78 2.07 20161128 023655 10.14 2.09 20161128 023656 11.64 2.12 20161128 023657 12.73 2.17 20161128 023658 13.31 2.25 20161128 023659 11.83 2.37 20161128 023700 10.20 2.50 20161128 023703 7.39 2.84 20161128 023705 10.67 3.03 20161128 023706 12.20 3.14 20161128 023707 12.93 3.20 20161128 023708 12.23 3.30 20161128 023711 10.81 3.59 20161128 023712 11.14 3.67 20161128 023713 12.41 3.78 20161128 023715 16.34 3.95 20161128 023716 18.09 4.00 20161128 023717 19.86 4.09 20161128 023718 21.84 4.18 20161128 023719 23.61 4.25 20161128 023720 25.96 4.30 20161128 023721 28.38 4.32 20161128 023722 30.26 4.34 20161128 023723 32.14 4.36 20161128 023724 33.65 4.42 20161128 023726 36.18 4.56 20161128 023727 37.17 4.56 20161128 023728 38.05 4.57 20161128 023729 38.76 4.61 20161128 023730 39.42 4.66 20161128 023731 39.74 4.71 20161128 023732 40.02 4.73 20161128 023733 40.40 4.75 20161128 023734 41.13 4.77 20161128 023735 41.74 4.82 20161128 023737 42.28 4.89 20161128 023738 42.64 4.97 20161128 023739 42.97 5.03 20161128 023740 43.49 5.04 20161128 023741 43.78 5.04 20161128 023742 43.74 5.07 20161128 023743 43.40 5.11 20161128 023744 43.45 5.06 20161128 023746 44.84 4.95 20161128 023747 45.22 4.97 20161128 023748 45.40 4.98 20161128 023749 44.85 4.95 20161128 023750 44.37 4.92 20161128 023751 44.07 4.90 20161128 023752 43.92 4.88 20161128 023753 43.58 4.83 20161128 023754 42.94 4.75 20161128 023755 42.37 4.67 20161128 023756 41.86 4.59 20161128 023757 41.44 4.50 20161128 023758 41.16 4.41 20161128 023759 40.70 4.28 20161128 023800 40.26 4.19 20161128 023801 40.04 4.13 20161128 023803 37.12 4.05 20161128 023804 35.42 4.01 20161128 023805 34.34 4.01 20161128 023806 33.00 3.98 20161128 023807 31.41 3.87 20161128 023808 29.99 3.72 20161128 023809 28.91 3.60 20161128 023810 28.09 3.48 20161128 023811 26.48 3.30 20161128 023813 22.47 2.98 20161128 023814 20.50 2.80 20161128 023816 20.28 2.59 20161128 023817 20.54 2.51 20161128 023818 20.61 2.43 20161128 023820 19.80 2.13 20161128 023821 19.22 1.99 20161128 023822 18.64 1.89 20161128 023823 17.96 1.85 20161128 023825 16.42 1.68 20161128 023826 15.35 1.62 20161128 023828 14.17 1.58 20161128 023829 13.17 1.69 20161128 023830 12.29 1.81 20161128 023832 10.31 2.04 20161128 023833 9.14 2.23 20161128 023834 8.36 2.40 20161128 023835 8.00 2.51 20161128 023836 7.90 2.58 20161128 023837 8.21 2.68 20161128 023838 8.42 2.89 20161128 023839 8.83 3.10 20161128 023840 9.54 3.31 20161128 023841 10.86 3.49 20161128 023842 13.42 3.64 20161128 023843 16.36 3.78 20161128 023844 19.64 3.93 20161128 024157 25.26 9.22 20161128 024158 25.47 9.21 20161128 024159 25.62 9.21 20161128 024200 25.64 9.23 20161128 024201 25.57 9.27 20161128 024202 26.03 9.23 20161128 024203 26.76 9.17 20161128 024204 27.30 9.17 20161128 024205 27.35 9.18 20161128 024206 27.01 9.24 20161128 024207 26.71 9.33 20161128 024208 26.37 9.44 20161128 024209 26.71 9.51 20161128 024210 27.78 9.48 20161128 024211 28.45 9.43 20161128 024212 28.84 9.40 20161128 024213 28.53 9.41 20161128 024214 28.27 9.42 20161128 024215 28.17 9.43 20161128 024216 28.20 9.43 20161128 024217 28.23 9.39 20161128 024218 28.10 9.34 20161128 024219 27.88 9.30 20161128 024220 27.59 9.31 20161128 024221 27.41 9.37 20161128 024222 27.23 9.45 20161128 024223 27.24 9.49 20161128 024224 27.19 9.46 20161128 024225 26.89 9.45 20161128 024226 26.34 9.46 20161128 024227 25.59 9.51 20161128 042736 3.80 1.66 20161128 042737 4.70 1.76 20161128 042738 5.29 1.85 20161128 042739 6.06 1.98 20161128 042740 6.85 2.10 20161128 042741 7.61 2.22 20161128 042742 7.48 2.24 20161128 042743 7.43 2.30 20161128 042744 7.59 2.40 20161128 042745 8.01 2.46 20161128 042746 8.40 2.50 20161128 042747 8.86 2.56 20161128 042748 9.44 2.69 20161128 042749 10.10 2.82 20161128 042750 10.53 2.88 20161128 042751 10.63 2.88 20161128 042752 10.79 2.88 20161128 042753 10.89 2.85 20161128 042754 10.99 2.81 20161128 042755 11.11 2.78 20161128 042757 11.34 2.75 20161128 042758 11.48 2.73 20161128 042759 11.47 2.70 20161128 042800 11.16 2.66 20161128 042801 10.82 2.62 20161128 042802 10.56 2.59 20161128 042803 10.96 2.56 20161128 042804 11.58 2.53 20161128 042805 11.93 2.44 20161128 042806 11.44 2.37 20161128 042807 10.60 2.31 20161128 042808 9.83 2.24 20161128 042809 9.96 2.18 20161128 042810 10.26 2.09 20161128 042811 10.22 2.03 20161128 042812 9.70 2.01 20161128 042813 9.33 2.01 20161128 042814 9.35 1.98 20161128 042815 9.44 1.96 20161128 042816 9.77 1.96 20161128 042817 10.33 1.98 20161128 042818 11.03 2.00 20161128 042819 11.14 2.09 20161128 042820 10.73 2.18 20161128 042821 10.75 2.28 20161128 042822 11.24 2.36 20161128 042823 12.00 2.47 20161128 042824 12.78 2.59 20161128 042825 12.63 2.63 20161128 042826 12.80 2.68 20161128 042827 13.27 2.74 20161128 042828 13.93 2.84 20161128 042829 14.55 2.94 20161128 042830 15.13 3.05 20161128 042831 15.83 3.06 20161128 042832 16.49 3.06 20161128 042833 17.00 3.04 20161128 042834 16.37 2.97 20161128 042835 14.13 2.81 20161128 042836 11.68 2.66 20161128 042837 8.89 2.44 20161128 042838 7.18 2.24 20161128 042839 6.34 1.96 20161128 042840 7.89 1.68 20161128 042841 10.17 1.43 20161128 042842 13.01 1.14 20161128 042843 15.91 0.95 20161128 042844 18.81 0.73 20161128 042845 21.15 0.60 20161128 042846 23.63 0.46 20161128 042848 24.09 0.39 20161128 042849 23.40 0.38 20161128 042850 20.88 0.35 20161128 042851 16.37 0.45 20161128 042852 11.40 0.54 20161128 042853 6.94 0.71 20161128 042854 2.87 0.87 20161128 042855 1.14 1.08 20161128 042856 2.58 1.32 20161128 042857 4.46 1.61 20161128 042858 5.36 1.87 20161128 042859 6.50 2.13 20161128 042900 7.74 2.33 20161128 042901 9.00 2.54 20161128 042902 9.89 2.70 20161128 042903 11.20 2.85 20161128 042904 12.73 2.94 20161128 042905 13.13 2.80 20161128 042906 14.51 2.72 20161128 042907 16.15 2.58 20161128 042908 16.73 2.52 20161128 042909 17.30 2.44 20161128 042910 17.55 2.36 20161128 042911 17.10 2.20 20161128 042912 15.90 2.08 20161128 042913 14.39 1.88 20161128 042914 12.82 1.74 20161128 042915 12.58 1.75 20161128 042916 11.97 1.71 20161128 042917 11.18 1.68 20161128 042918 9.90 1.60 20161128 042919 7.78 1.77 20161128 042920 5.18 2.03 20161128 042921 2.97 2.28 20161128 042922 2.51 2.42 20161128 042923 2.34 2.57 20161128 042924 2.39 2.68 20161128 042925 3.76 2.79 20161128 042926 5.08 2.85 20161128 042927 7.01 2.93 20161128 042928 8.80 2.97 20161128 042929 9.54 2.91 20161128 042930 10.70 2.86 20161128 042931 11.82 2.84 20161128 042932 12.35 2.83 20161128 042933 15.61 2.72 20161128 042934 17.95 2.64 20161128 042935 17.57 2.61 20161128 042936 19.40 2.54 20161128 042937 20.48 2.48 20161128 042939 20.30 2.44 20161128 042940 22.23 2.45 20161128 042941 24.49 2.46 20161128 042942 28.50 2.51 20161128 042943 28.47 2.55 20161128 042944 26.59 2.59 20161128 042945 24.84 2.63 20161128 042946 23.91 2.67 20161128 042947 22.87 2.70 20161128 042948 21.32 2.66 20161128 042949 20.01 2.65 20161128 042950 19.14 2.65 20161128 042951 18.32 2.67 20161128 042952 18.22 2.66 20161128 042953 17.92 2.61 20161128 042954 17.69 2.58 20161128 042955 17.08 2.54 20161128 042956 16.71 2.56 20161128 042957 16.52 2.57 20161128 042958 16.35 2.58 20161128 042959 15.34 2.57 20161128 043000 14.36 2.57 20161128 043001 13.67 2.62 20161128 043002 12.97 2.66 20161128 043003 12.00 2.64 20161128 043004 11.22 2.59 20161128 043005 10.65 2.53 20161128 043006 10.34 2.53 20161128 043007 10.45 2.58 20161128 043008 10.85 2.62 20161128 043009 11.43 2.66 20161128 043010 12.68 2.58 20161128 043011 14.50 2.50 20161128 043012 16.15 2.45 20161128 043013 17.68 2.45 20161128 043014 18.33 2.44 20161128 043015 17.99 2.36 20161128 043016 17.58 2.31 20161128 043017 17.05 2.28 20161128 043018 16.66 2.29 20161128 043019 16.90 2.28 20161128 043020 16.89 2.28 20161128 043021 16.60 2.29 20161128 043022 16.27 2.27 20161128 043023 16.47 2.23 20161128 043024 17.00 2.22 20161128 043025 17.65 2.22 20161128 043026 18.28 2.24 20161128 043027 18.34 2.19 20161128 043029 18.20 2.14 20161128 043030 18.33 2.10 20161128 043031 18.70 2.08 20161128 043032 19.14 2.08 20161128 043033 19.46 2.07 20161128 043034 19.46 2.07 20161128 043035 19.66 2.04 20161128 043036 20.41 2.00 20161128 043037 21.43 1.94 20161128 043038 22.22 1.88 20161128 043039 22.52 1.86 20161128 043040 22.30 1.89 20161128 043041 22.17 1.92 20161128 043042 22.10 1.92 20161128 043043 22.26 1.88 20161128 043044 22.64 1.86 20161128 043045 22.97 1.89 20161128 043046 23.33 1.91 20161128 043047 23.76 1.88 20161128 043048 23.98 1.86 20161128 043049 24.01 1.87 20161128 043050 23.89 1.92 20161128 043051 23.62 1.95 20161128 043052 23.67 1.93 20161128 043053 23.88 1.93 20161128 043054 24.16 1.93 20161128 043055 24.20 1.91 20161128 043056 23.75 1.90 20161128 043057 23.17 1.89 20161128 043058 22.91 1.89 20161128 043059 23.00 1.88 20161128 043100 23.27 1.85 20161128 043101 23.37 1.84 20161128 043102 23.15 1.86 20161128 043103 22.62 1.94 20161128 043104 22.13 2.02 20161128 043105 21.85 2.10 20161128 043106 21.73 2.18 20161128 043107 21.91 2.19 20161128 043108 21.89 2.16 20161128 043109 21.66 2.13 20161128 043110 21.40 2.13 20161128 043111 21.13 2.17 20161128 043112 20.88 2.22 20161128 043113 20.66 2.24 20161128 043114 20.46 2.24 20161128 043115 20.19 2.22 20161128 043116 19.94 2.17 20161128 043117 19.67 2.12 20161128 043118 19.29 2.07 20161128 043120 18.44 2.06 20161128 043121 17.77 2.07 20161128 043122 17.30 2.06 20161128 043123 17.22 2.06 20161128 043124 16.87 2.06 20161128 043125 16.21 2.07 20161128 043126 15.59 2.08 20161128 043127 14.82 2.09 20161128 043128 13.71 2.08 20161128 043129 12.75 2.07 20161128 043130 12.12 2.06 20161128 043131 11.86 2.06 20161128 043132 11.82 2.04 20161128 043133 11.87 2.05 20161128 043134 11.84 2.09 20161128 043135 11.82 2.18 20161128 043136 11.78 2.28 20161128 043137 11.80 2.22 20161128 043138 11.84 2.18 20161128 043139 11.86 2.16 20161128 043140 11.85 2.15 20161128 043141 11.98 2.14 20161128 043143 12.28 2.10 20161128 043144 12.21 2.08 20161128 043145 11.88 2.05 20161128 043146 11.62 2.03 20161128 043147 11.49 2.04 20161128 043148 11.54 2.07 20161128 043150 11.43 2.07 20161128 043152 10.33 2.00 20161128 043153 9.58 2.00 20161128 043154 9.09 2.01 20161128 043155 8.84 2.03 20161128 043156 8.79 2.04 20161128 043157 8.21 2.03 20161128 043158 7.33 2.03 20161128 043159 6.65 2.05 20161128 043200 6.02 2.07 20161128 043201 5.54 2.06 20161128 043202 5.18 2.05 20161128 043203 5.00 2.07 20161128 043204 5.00 2.10 20161128 043205 4.39 2.07 20161128 043206 3.77 2.04 20161128 043207 3.26 2.00 20161128 043208 2.76 1.96 20161128 043210 2.76 2.00 20161128 043211 3.61 2.12 20161128 043212 5.14 2.23 20161128 043213 6.60 2.31 20161128 043214 8.11 2.36 20161128 043215 9.79 2.41 20161128 043216 11.40 2.43 20161128 043217 13.09 2.44 20161128 043218 14.92 2.49 20161128 043219 16.60 2.55 20161128 043220 18.55 2.63 20161128 043221 19.76 2.69 20161128 043222 19.54 2.68 20161128 043223 18.86 2.65 20161128 043224 18.35 2.62 20161128 043225 17.94 2.60 20161128 043226 17.85 2.63 20161128 043227 17.63 2.66 20161128 043228 17.18 2.67 20161128 043229 16.61 2.66 20161128 043230 16.25 2.63 20161128 043231 16.42 2.60 20161128 043232 16.38 2.57 20161128 043233 16.21 2.54 20161128 043234 15.91 2.54 20161128 043235 15.60 2.57 20161128 043236 15.19 2.59 20161128 043237 14.69 2.60 20161128 043238 14.51 2.57 20161128 043239 14.49 2.54 20161128 043240 14.65 2.51 20161128 043241 14.68 2.48 20161128 043242 14.14 2.46 20161128 043243 13.72 2.46 20161128 043244 13.42 2.48 20161128 043245 12.97 2.50 20161128 043246 12.09 2.44 20161128 043247 11.33 2.37 20161128 043248 10.86 2.29 20161128 043249 10.62 2.21 20161128 043250 10.69 2.17 20161128 043251 10.50 2.16 20161128 043252 10.15 2.17 20161128 043253 9.71 2.15 20161128 043254 9.38 2.14 20161128 043255 9.05 2.15 20161128 043256 8.60 2.16 20161128 043257 8.50 2.15 20161128 043258 8.66 2.12 20161128 043259 8.84 2.11 20161128 043301 9.09 2.10 20161128 043302 9.19 2.11 20161128 043303 9.11 2.04 20161128 043304 9.04 1.93 20161128 043305 9.00 1.85 20161128 043306 8.96 1.83 20161128 043307 8.96 1.83 20161128 043308 9.01 1.84 20161128 043309 9.08 1.82 20161128 043310 8.98 1.74 20161128 043311 8.92 1.67 20161128 043312 8.99 1.65 20161128 043313 9.24 1.66 20161128 062345 23.59 -0.53 20161128 062346 21.33 -0.58 20161128 062347 19.33 -0.59 20161128 062348 17.15 -0.61 20161128 062349 15.23 -0.60 20161128 062350 13.06 -0.65 20161128 062351 11.15 -0.72 20161128 062352 9.83 -0.77 20161128 062353 8.75 -0.86 20161128 062354 7.45 -0.98 20161128 062355 5.82 -1.16 20161128 062356 4.97 -1.32 20161128 062357 4.62 -1.51 20161128 062358 4.75 -1.59 20161128 062359 4.42 -1.63 20161128 062400 4.08 -1.63 20161128 062401 3.93 -1.66 20161128 062402 4.16 -1.72 20161128 062403 4.64 -1.79 20161128 062404 5.74 -1.76 20161128 062405 6.89 -1.70 20161128 062406 7.66 -1.64 20161128 062407 8.04 -1.59 20161128 062408 8.43 -1.56 20161128 062409 9.15 -1.54 20161128 062410 10.30 -1.52 20161128 062411 11.64 -1.51 20161128 062412 12.67 -1.49 20161128 062413 13.56 -1.40 20161128 062414 14.69 -1.32 20161128 062415 15.90 -1.25 20161128 062416 17.09 -1.20 20161128 062417 18.36 -1.16 20161128 062419 19.25 -1.13 20161128 062420 20.32 -1.08 20161128 062421 21.55 -1.05 20161128 062422 23.29 -1.03 20161128 062423 24.43 -1.02 20161128 062424 24.95 -0.95 20161128 062425 25.46 -0.88 20161128 062426 25.95 -0.81 20161128 062427 26.42 -0.75 20161128 062428 27.09 -0.73 20161128 062429 28.08 -0.71 20161128 062430 28.92 -0.71 20161128 062431 29.89 -0.71 20161128 062432 30.77 -0.70 20161128 062433 31.44 -0.68 20161128 062434 32.03 -0.63 20161128 062435 32.53 -0.56 20161128 062436 32.70 -0.44 20161128 062437 32.68 -0.36 20161128 062438 32.68 -0.29 20161128 062439 32.90 -0.22 20161128 062440 33.23 -0.12 20161128 062441 33.39 -0.02 20161128 062442 33.39 0.11 20161128 062443 33.52 0.26 20161128 062444 33.69 0.41 20161128 062445 33.87 0.55 20161128 062446 34.05 0.68 20161128 062447 34.24 0.82 20161128 062448 34.37 0.92 20161128 062449 34.51 1.01 20161128 062450 34.64 1.11 20161128 062451 34.80 1.21 20161128 062452 35.06 1.39 20161128 062453 35.05 1.55 20161128 062454 34.97 1.72 20161128 062455 34.95 1.88 20161128 062456 35.05 1.99 20161128 062457 35.40 2.11 20161128 062458 35.90 2.21 20161128 191237 8.49 4.40 20161128 191238 8.29 4.42 20161128 191239 8.09 4.44 20161128 191240 7.90 4.46 20161128 191241 7.72 4.48 20161128 191242 7.53 4.49 20161128 191243 7.33 4.51 20161128 191244 7.14 4.52 20161128 191245 6.96 4.54 20161128 191246 6.79 4.56 20161128 191247 6.65 4.57 20161128 191249 6.39 4.60 20161128 191250 6.26 4.62 20161128 191251 6.12 4.64 20161128 191253 5.86 4.68 20161128 191254 5.77 4.70 20161128 191255 5.71 4.71 20161128 191256 5.66 4.73 20161128 191257 5.62 4.75 20161128 191258 5.58 4.76 20161128 191259 5.52 4.78 20161128 191300 5.47 4.80 20161128 191301 5.44 4.82 20161128 191302 5.42 4.84 20161128 191303 5.40 4.85 20161128 191304 5.38 4.87 20161128 191305 5.37 4.89 20161128 191306 5.37 4.90 20161128 191308 5.41 4.94 20161128 191309 5.44 4.95 20161128 191310 5.47 4.97 20161128 191311 5.49 4.98 20161128 191312 5.51 5.00 20161128 191313 5.54 5.02 20161128 191315 5.57 5.03 20161128 191316 5.61 5.05 20161128 191317 5.66 5.06 20161128 191318 5.71 5.08 20161128 191319 5.76 5.09 20161128 191320 5.81 5.11 20161128 191321 5.89 5.12 20161128 191322 5.99 5.13 20161128 191323 6.09 5.15 20161128 191324 6.17 5.16 20161128 191325 6.24 5.17 20161128 191326 6.33 5.18 20161128 191327 6.42 5.19 20161128 191328 6.50 5.20 20161128 191330 6.62 5.23 20161128 191332 6.75 5.25 20161128 191333 6.81 5.26 20161128 191334 6.86 5.27 20161128 191335 6.90 5.28 20161128 191336 6.93 5.29 20161128 191337 6.97 5.31 20161128 191338 7.02 5.31 20161128 191339 7.06 5.32 20161128 191340 7.09 5.33 20161128 191341 7.13 5.34 20161128 191342 7.18 5.35 20161128 191343 7.24 5.37 20161128 191344 7.28 5.37 20161128 191345 7.32 5.38 20161128 191346 7.34 5.39 20161128 191347 7.37 5.40 20161128 191348 7.43 5.40 20161128 191349 7.49 5.41 20161128 191350 7.55 5.42 20161128 191351 7.60 5.42 20161128 191352 7.63 5.43 20161128 191353 7.63 5.43 20161128 191354 7.62 5.44 20161128 191355 7.58 5.44 20161128 191356 7.53 5.44 20161128 191357 7.47 5.45 20161128 191358 7.40 5.45 20161128 191359 7.38 5.45 20161128 191400 7.36 5.45 20161128 191401 7.35 5.45 20161128 191402 7.34 5.46 20161128 191403 7.31 5.45 20161128 191404 7.28 5.45 20161128 191407 7.15 5.46 20161128 191408 7.02 5.46 20161128 191410 6.81 5.46 20161128 191411 6.66 5.45 20161128 191412 6.54 5.42 20161128 191414 6.18 5.19 20161128 210221 9.23 3.26 20161128 210222 9.12 3.27 20161128 210223 9.02 3.27 20161128 210224 8.90 3.28 20161128 210225 8.81 3.30 20161128 210226 8.71 3.31 20161128 210227 8.61 3.32 20161128 210228 8.50 3.34 20161128 210229 8.38 3.35 20161128 210230 8.27 3.37 20161128 210231 8.18 3.38 20161128 210232 8.05 3.39 20161128 210233 7.96 3.40 20161128 210234 7.86 3.42 20161128 210236 7.77 3.43 20161128 210237 7.69 3.45 20161128 210238 7.62 3.46 20161128 210239 7.56 3.47 20161128 210240 7.51 3.48 20161128 210241 7.47 3.50 20161128 210242 7.46 3.51 20161128 210243 7.45 3.52 20161128 210244 7.42 3.54 20161128 210245 7.41 3.55 20161128 210246 7.39 3.56 20161128 210247 7.39 3.58 20161128 210248 7.40 3.59 20161128 210249 7.44 3.61 20161128 210250 7.49 3.62 20161128 210251 7.54 3.63 20161128 210252 7.60 3.65 20161128 210253 7.54 3.66 20161128 210254 7.48 3.67 20161128 210255 7.38 3.68 20161128 210256 7.29 3.69 20161128 210257 7.21 3.70 20161128 210258 7.10 3.71 20161128 210259 7.01 3.72 20161128 210300 6.93 3.73 20161128 210301 6.85 3.74 20161128 210302 6.73 3.74 20161128 210303 6.64 3.75 20161128 210304 6.55 3.75 20161128 210305 6.50 3.76 20161128 210306 6.47 3.76 20161128 210307 6.43 3.77 20161128 210308 6.38 3.78 20161128 210309 6.35 3.78 20161128 210310 6.33 3.79 20161128 210311 6.34 3.79 20161128 210312 6.35 3.80 20161128 210313 6.36 3.80 20161128 210314 6.40 3.80 20161128 210315 6.42 3.81 20161128 210316 6.45 3.81 20161128 210317 6.50 3.81 20161128 210318 6.55 3.81 20161128 210319 6.58 3.82 20161128 210320 6.60 3.82 20161128 210321 6.63 3.82 20161128 210322 6.65 3.82 20161128 210323 6.67 3.82 20161128 210324 6.70 3.82 20161128 210325 6.72 3.81 20161128 210327 6.73 3.81 20161128 210328 6.74 3.81 20161128 210329 6.72 3.80 20161128 210330 6.70 3.79 20161128 210331 6.66 3.78 20161128 210332 6.63 3.78 20161128 210333 6.59 3.77 20161128 210334 6.53 3.76 20161128 210335 6.46 3.75 20161128 210336 6.40 3.73 20161128 210337 6.34 3.72 20161128 210338 6.28 3.70 20161128 210339 6.22 3.69 20161128 210340 6.13 3.66 20161128 210341 6.05 3.65 20161128 210342 5.97 3.63 20161128 210343 5.88 3.61 20161128 210344 5.75 3.59 20161128 210345 5.65 3.57 20161128 210346 5.55 3.55 20161128 210347 5.45 3.53 20161128 210348 5.36 3.50 20161128 210349 5.23 3.47 20161128 210350 5.12 3.45 20161128 210351 5.01 3.42 20161128 210352 4.91 3.40 20161128 210353 4.85 3.37 20161128 210354 4.79 3.33 20161128 210355 4.77 3.30 20161128 210356 4.75 3.27 20161128 210357 4.73 3.24 20161128 210358 4.71 3.21 20161128 210359 4.68 3.18 20161128 210400 4.65 3.15 20161128 210401 4.65 3.12 20161128 210402 4.66 3.09 20161128 210403 4.69 3.06 20161128 210404 4.71 3.03 20161128 210405 4.77 3.00 20161128 210406 4.83 2.97 20161128 210407 4.89 2.94 20161128 210408 4.94 2.91 20161128 210409 4.96 2.88 20161128 210410 4.98 2.86 20161128 210411 4.99 2.83 20161128 210412 5.00 2.80 20161128 210413 5.03 2.78 20161128 210414 5.06 2.75 20161128 210415 5.12 2.72 20161128 210416 5.18 2.70 20161128 210418 5.25 2.68 20161128 210419 5.33 2.65 20161128 210420 5.41 2.62 20161128 210421 5.49 2.59 20161128 210422 5.56 2.57 20161128 210423 5.62 2.55 20161128 210424 5.66 2.53 20161128 210426 5.77 2.45 20161128 210427 5.82 2.41 20161128 210428 5.87 2.37 20161128 210429 5.92 2.35 20161128 210430 6.07 2.27 20161128 210431 6.21 2.23 20161128 210433 6.46 2.17 20161128 210434 6.55 2.14 20161128 210435 6.64 2.12 20161128 210436 6.74 2.11 20161128 210437 6.84 2.10 20161128 210438 6.97 2.09 20161128 210439 7.09 2.09 20161128 210440 7.20 2.08 20161128 210441 7.29 2.08 20161128 210442 7.45 2.03 20161128 210443 7.67 1.98 20161128 210444 7.85 1.96 20161128 210445 8.03 1.96 20161128 210446 8.19 1.97 20161128 210447 8.35 1.99 20161128 210448 8.52 2.01 20161128 210449 8.69 2.04 20161128 210450 8.85 2.07 20161128 210451 8.99 2.09 20161128 210452 9.16 2.11 20161128 210453 9.33 2.14 20161128 210454 9.51 2.18 20161128 210455 9.71 2.21 20161128 210456 9.90 2.23 20161128 210457 10.11 2.26 20161128 210458 10.32 2.29 20161128 210459 10.54 2.33 20161128 210500 10.72 2.37 20161128 210501 10.92 2.42 20161128 210502 11.13 2.47 20161128 210503 11.34 2.50 20161128 210504 11.55 2.54 20161128 210505 11.77 2.58 20161128 210506 12.00 2.62 20161128 210508 11.97 2.64 20161128 210509 11.94 2.67 20161128 210510 11.90 2.70 20161128 210511 11.85 2.73 20161128 210512 11.80 2.75 20161128 210513 11.75 2.78 20161128 210514 11.69 2.80 20161128 210515 11.63 2.82 20161128 210516 11.56 2.84 20161128 210517 11.46 2.86 20161128 210518 11.39 2.88 20161128 210519 11.35 2.90 20161128 210520 11.38 2.91 20161128 210521 11.48 2.93 20161128 210522 11.59 2.95 20161128 210523 11.71 2.98 20161128 210524 11.85 3.01 20161128 210525 12.00 3.02 20161128 210526 12.16 3.04 20161128 210527 12.34 3.06 20161128 210528 12.53 3.07 20161128 210529 12.71 3.09 20161128 210530 12.90 3.11 20161128 210531 13.09 3.13 20161128 210532 13.27 3.16 20161128 210533 13.48 3.17 20161128 210534 13.69 3.19 20161128 210535 13.82 3.20 20161128 210536 13.96 3.21 20161128 210537 14.10 3.22 20161128 210538 14.23 3.22 20161128 210539 14.34 3.22 20161128 210540 14.46 3.23 20161128 210541 14.58 3.23 20161128 210542 14.73 3.23 20161128 210543 14.75 3.23 20161128 210544 14.76 3.23 20161128 210545 14.75 3.22 20161128 210546 14.66 3.21 20161128 210547 14.53 3.19 20161128 210548 14.38 3.18 20161128 210549 14.22 3.15 20161128 210550 14.03 3.13 20161128 210551 13.62 3.10 20161128 210552 13.20 3.06 20161128 210553 12.75 3.02 20161128 210554 12.26 2.99 20161128 210555 11.69 2.95 20161128 210556 11.10 2.91 20161128 210557 10.43 2.86 20161128 210559 9.81 2.82 20161128 210600 9.21 2.78 20161128 210601 8.62 2.75 20161128 210602 7.99 2.71 20161128 210603 7.39 2.68 20161128 210604 6.64 2.65 20161128 210605 5.89 2.63 20161128 210606 5.18 2.60 20161128 210607 4.58 2.58 20161128 210608 4.30 2.56 20161128 210609 4.21 2.55 20161128 210610 4.13 2.54 20161128 210611 3.99 2.53 20161128 210612 3.81 2.52 20161128 210613 3.78 2.51 20161128 210614 3.87 2.50 20161128 210615 3.95 2.50 20161128 210616 4.02 2.49 20161128 210617 4.12 2.49 20161128 210618 4.11 2.48 20161128 210619 4.13 2.48 20161128 210620 4.14 2.48 20161128 210621 4.17 2.48 20161128 210624 4.08 2.49 20161128 210625 4.08 2.49 20161128 210626 4.12 2.49 20161128 210627 4.33 2.50 20161128 210628 4.58 2.51 20161128 210629 4.92 2.52 20161128 210630 5.36 2.53 20161128 210631 5.82 2.54 20161128 210632 6.29 2.55 20161128 210633 6.79 2.57 20161128 210634 7.26 2.59 20161128 210635 7.77 2.61 20161128 210636 8.27 2.63 20161128 210637 8.60 2.64 20161128 210638 8.85 2.66 20161128 210639 9.04 2.67 20161128 210640 9.17 2.68 20161128 210641 9.27 2.69 20161128 210642 9.39 2.69 20161128 210643 9.56 2.70 20161128 210644 9.73 2.69 20161128 210645 9.66 2.70 20161128 210646 9.68 2.71 20161128 210647 9.76 2.72 20161128 210649 9.98 2.74 20161128 210650 10.28 2.76 20161128 210651 10.47 2.77 20161128 210652 10.79 2.78 20161128 210653 11.12 2.80 20161128 210654 11.60 2.82 20161128 210655 12.00 2.84 20161128 210656 12.18 2.85 20161128 210657 12.34 2.85 20161128 210658 12.46 2.85 20161128 210659 12.54 2.85 20161128 210700 12.60 2.85 20161128 210701 12.64 2.84 20161128 210702 12.66 2.82 20161128 210703 12.66 2.81 20161128 210704 12.67 2.78 20161128 210705 12.67 2.76 20161128 210706 12.65 2.73 20161128 210707 12.65 2.70 20161128 210708 12.66 2.67 20161128 210709 12.65 2.64 20161128 210710 12.55 2.58 20161128 210711 12.49 2.53 20161128 210712 12.39 2.47 20161128 210713 12.31 2.40 20161128 210714 12.19 2.31 20161128 210715 12.10 2.23 20161128 210716 11.98 2.15 20161128 210717 11.89 2.09 20161128 210718 11.78 2.00 20161128 210719 11.69 1.89 20161128 210720 11.51 1.77 20161128 210721 11.29 1.62 20161128 210722 11.08 1.47 20161128 210730 6.72 0.30 20161128 210731 6.32 0.26 20161128 210732 5.96 0.23 20161128 225645 13.88 3.12 20161128 225646 13.86 3.07 20161128 225647 13.84 3.03 20161128 225648 13.81 2.99 20161128 225649 13.77 2.95 20161128 225651 13.73 2.91 20161128 225652 13.70 2.87 20161128 225653 13.63 2.82 20161128 225654 13.58 2.78 20161128 225655 13.54 2.75 20161128 225656 13.59 2.73 20161128 225657 13.63 2.70 20161128 225658 13.68 2.68 20161128 225659 13.71 2.66 20161128 225700 13.74 2.64 20161128 225701 13.75 2.62 20161128 225702 13.79 2.60 20161128 225703 13.80 2.58 20161128 225704 13.78 2.55 20161128 225705 13.81 2.54 20161128 225706 13.83 2.53 20161128 225707 13.90 2.52 20161128 225708 13.93 2.51 20161128 225709 13.98 2.50 20161128 225710 14.00 2.49 20161128 225711 14.06 2.48 20161128 225712 14.12 2.48 20161128 225713 14.17 2.48 20161128 225714 14.19 2.47 20161128 225715 14.16 2.46 20161128 225716 14.13 2.46 20161128 225717 14.10 2.46 20161128 225718 14.06 2.46 20161128 225719 14.00 2.47 20161128 225720 13.93 2.48 20161128 225721 13.88 2.50 20161128 225722 13.84 2.53 20161128 225723 13.86 2.56 20161128 225724 13.92 2.60 20161128 225725 13.99 2.65 20161128 225726 14.05 2.70 20161128 225727 14.12 2.75 20161128 225728 14.19 2.81 20161128 225729 14.26 2.86 20161128 225730 14.32 2.90 20161128 225731 14.39 2.94 20161128 225732 14.40 2.98 20161128 225733 14.44 3.01 20161128 225734 14.46 3.04 20161128 225735 14.47 3.07 20161128 225736 14.49 3.09 20161128 225737 14.51 3.10 20161128 225738 14.51 3.10 20161128 225739 14.50 3.11 20161128 225741 14.50 3.11 20161128 225742 14.53 3.10 20161128 225743 14.56 3.09 20161128 225744 14.60 3.08 20161128 225745 14.64 3.07 20161128 225746 14.62 3.05 20161128 225747 14.55 3.03 20161128 225748 14.48 3.00 20161128 225749 14.40 2.97 20161128 225750 14.31 2.95 20161128 225751 14.26 2.93 20161128 225752 14.19 2.91 20161128 225753 14.13 2.88 20161128 225754 14.10 2.85 20161128 225755 14.06 2.83 20161128 225756 14.03 2.80 20161128 225757 14.00 2.78 20161128 225758 13.94 2.76 20161128 225759 13.86 2.73 20161128 225800 13.78 2.70 20161128 225801 13.74 2.68 20161128 225802 13.68 2.65 20161128 225803 13.61 2.63 20161128 225804 13.54 2.60 20161128 225805 13.47 2.57 20161128 225806 13.39 2.54 20161128 225807 13.27 2.51 20161128 225808 13.13 2.48 20161128 225809 13.02 2.45 20161128 225810 12.89 2.42 20161128 225811 12.76 2.39 20161128 225812 12.63 2.36 20161128 225813 12.49 2.33 20161128 225814 12.37 2.30 20161128 225815 12.26 2.27 20161128 225816 12.18 2.25 20161128 225817 12.05 2.22 20161128 225818 11.92 2.19 20161128 225819 11.80 2.17 20161128 225820 11.68 2.14 20161128 225821 11.56 2.11 20161128 225822 11.45 2.08 20161128 225823 11.31 2.05 20161128 225824 11.17 2.02 20161128 225825 11.03 1.99 20161128 225826 10.89 1.96 20161128 225827 10.78 1.93 20161128 225828 10.65 1.90 20161128 225829 10.51 1.87 20161128 225830 10.33 1.84 20161128 225832 10.20 1.82 20161128 225833 10.04 1.81 20161128 225834 9.90 1.79 20161128 225835 9.71 1.77 20161128 225836 9.52 1.76 20161128 225837 9.39 1.75 20161128 225838 9.23 1.74 20161128 225839 9.09 1.73 20161128 225840 8.94 1.72 20161128 225841 8.82 1.72 20161128 225842 8.67 1.71 20161128 225843 8.52 1.71 20161128 225844 8.40 1.72 20161128 225845 8.26 1.72 20161128 225846 8.12 1.72 20161128 225847 7.98 1.72 20161128 225848 7.87 1.73 20161128 225849 7.70 1.73 20161128 225850 7.53 1.73 20161128 225851 7.40 1.74 20161128 225852 7.25 1.74 20161128 225853 7.16 1.75 20161128 225854 7.04 1.75 20161128 225855 6.92 1.76 20161128 225856 6.78 1.76 20161128 225857 6.66 1.76 20161128 225858 6.57 1.77 20161128 225859 6.46 1.77 20161128 225900 6.34 1.78 20161128 225901 6.18 1.78 20161128 225902 5.98 1.79 20161128 225903 5.77 1.79 20161128 225904 5.58 1.80 20161128 225905 5.39 1.80 20161128 225906 5.21 1.80 20161128 225907 5.02 1.80 20161128 225908 4.81 1.81 20161128 225909 4.61 1.81 20161128 225910 4.39 1.81 20161128 225911 4.17 1.81 20161128 225912 3.95 1.81 20161128 225913 3.71 1.81 20161128 225914 3.49 1.81 20161128 225915 3.27 1.81 20161128 225916 3.06 1.81 20161128 225917 2.89 1.82 20161128 225918 2.71 1.82 20161128 225919 2.55 1.82 20161128 225920 2.41 1.82 20161128 225921 2.29 1.82 20161128 225923 2.18 1.82 20161128 225924 2.04 1.82 20161128 225925 1.85 1.82 20161128 225926 1.65 1.82 20161128 225927 1.41 1.82 20161128 225928 1.17 1.82 20161128 225929 1.01 1.82 20161128 225930 0.94 1.82 20161128 225931 0.68 1.81 20161128 225932 0.51 1.80 20161128 225933 0.66 1.80 20161128 225934 1.03 1.79 20161128 225935 1.22 1.78 20161128 225936 1.41 1.78 20161128 225937 1.45 1.77 20161128 225938 1.54 1.77 20161128 225939 1.59 1.76 20161128 225940 1.70 1.76 20161128 225942 1.88 1.77 20161128 225943 1.99 1.78 20161128 225944 2.24 1.79 20161128 225945 2.47 1.79 20161128 225946 2.78 1.79 20161128 225947 3.08 1.80 20161128 225948 3.46 1.80 20161128 225949 3.83 1.80 20161128 225950 4.17 1.81 20161128 225951 4.53 1.81 20161128 225952 4.83 1.82 20161128 225953 5.11 1.82 20161128 225954 5.34 1.83 20161128 225955 5.55 1.83 20161128 225956 5.68 1.83 20161128 225957 5.68 1.84 20161128 225958 5.67 1.84 20161128 225959 5.63 1.84 20161128 230000 5.62 1.84 20161128 230001 5.59 1.85 20161128 230002 5.53 1.85 20161128 230003 5.54 1.85 20161128 230004 5.68 1.86 20161128 230005 5.96 1.87 20161128 230006 6.32 1.89 20161128 230007 6.60 1.91 20161128 230008 6.89 1.93 20161128 230009 7.28 1.95 20161128 230010 7.63 1.98 20161128 230011 7.98 2.00 20161128 230013 8.41 2.03 20161128 230014 8.73 2.06 20161128 230015 9.03 2.09 20161128 230016 9.38 2.13 20161128 230017 9.68 2.17 20161128 230018 9.96 2.20 20161128 230019 10.24 2.23 20161128 230020 10.49 2.27 20161128 230021 10.57 2.29 20161128 230022 10.65 2.31 20161128 230023 10.72 2.33 20161128 230024 10.77 2.35 20161128 230025 10.83 2.36 20161128 230026 10.87 2.37 20161128 230027 10.92 2.38 20161128 230028 10.94 2.39 20161128 230029 10.95 2.39 20161128 230030 10.95 2.39 20161128 230031 10.97 2.39 20161128 230032 11.01 2.39 20161128 230033 11.06 2.39 20161128 230034 11.10 2.39 20161128 230035 11.08 2.38 20161128 230036 10.98 2.37 20161128 230037 10.84 2.36 20161128 230038 10.73 2.35 20161128 230039 10.63 2.34 20161128 230040 10.53 2.33 20161128 230041 10.51 2.33 20161128 230042 10.49 2.32 20161128 230043 10.45 2.31 20161128 230044 10.40 2.30 20161128 230045 10.34 2.29 20161128 230046 10.29 2.28 20161128 230047 10.24 2.27 20161128 230048 10.20 2.26 20161128 230049 10.16 2.24 20161128 230050 10.13 2.23 20161128 230051 10.11 2.22 20161128 230052 10.03 2.21 20161128 230053 9.92 2.20 20161128 230054 9.84 2.19 20161128 230055 9.78 2.18 20161128 230056 9.72 2.17 20161128 230057 9.66 2.15 20161128 230058 9.61 2.14 20161128 230059 9.57 2.13 20161128 230100 9.55 2.12 20161128 230101 9.55 2.11 20161128 230102 9.55 2.10 20161128 230104 9.55 2.09 20161128 230105 9.55 2.08 20161128 230106 9.57 2.07 20161128 230107 9.59 2.06 20161128 230108 9.62 2.06 20161128 230109 9.64 2.05 20161128 230110 9.60 2.04 20161128 230111 9.58 2.04 20161128 230112 9.59 2.03 20161128 230113 9.61 2.03 20161128 230114 9.63 2.03 20161128 230115 9.67 2.03 20161128 230116 9.74 2.03 20161128 230117 9.84 2.03 20161128 230118 9.97 2.04 20161128 230119 10.13 2.05 20161128 230120 10.33 2.06 20161128 230121 10.57 2.07 20161128 230122 10.73 2.08 20161128 230123 10.91 2.08 20161128 230124 11.14 2.09 20161128 230125 11.40 2.10 20161128 230126 11.61 2.11 20161128 230127 11.67 2.10 20161128 230128 11.66 2.09 20161128 230129 11.69 2.09 20161128 230130 11.74 2.09 20161128 230131 11.84 2.09 20161128 230132 11.94 2.09 20161128 230133 11.92 2.08 20161128 230134 11.94 2.08 20161128 230135 11.99 2.08 20161128 230136 12.06 2.08 20161128 230137 12.14 2.09 20161128 230138 12.15 2.08 20161128 230139 12.11 2.06 20161128 230140 12.10 2.05 20161128 230141 12.14 2.04 20161128 230142 12.17 2.03 20161128 230143 12.19 2.01 20161128 230144 12.01 1.99 20161128 230145 11.75 1.95 20161128 230146 11.55 1.93 20161128 230147 11.32 1.89 20161128 230148 11.12 1.87 20161128 230149 10.88 1.84 20161128 230150 10.66 1.82 20161128 230151 10.48 1.79 20161128 230152 10.29 1.76 20161128 230154 10.14 1.74 20161128 230155 9.98 1.72 20161128 230156 9.82 1.70 20161128 230157 9.67 1.67 20161128 230158 9.54 1.65 20161128 230159 9.46 1.63 20161128 230200 9.38 1.62 20161128 230201 9.34 1.60 20161128 230202 9.29 1.59 20161128 230203 9.27 1.57 20161128 230204 9.08 1.55 20161128 230205 8.93 1.53 20161128 230206 8.78 1.51 20161128 230207 8.65 1.49 20161128 230208 8.55 1.48 20161128 230209 8.45 1.46 20161128 230210 8.41 1.45 20161128 230211 8.37 1.43 20161128 230212 8.35 1.42 20161128 230213 8.33 1.41 20161128 230214 8.33 1.39 20161128 230215 8.30 1.37 20161128 230216 8.26 1.36 20161128 230217 8.22 1.34 20161128 230218 8.17 1.32 20161128 230219 8.14 1.30 20161128 230220 7.99 1.28 20161128 230221 7.80 1.25 20161128 230222 7.61 1.23 20161128 230223 7.38 1.21 20161128 230224 7.14 1.19 20161128 230225 6.90 1.17 20161128 230226 6.68 1.15 20161128 230227 6.45 1.14 20161128 230228 6.21 1.12 20161128 230229 6.00 1.10 20161128 230230 5.86 1.09 20161128 230231 5.70 1.09 20161128 230232 5.50 1.07 20161128 230233 5.28 1.07 20161128 230234 5.09 1.06 20161128 230235 5.09 1.06 20161128 230236 5.18 1.05 20161128 230237 5.14 1.05 20161128 230238 5.15 1.06 20161128 230239 5.25 1.06 20161128 230240 5.42 1.06 20161128 230241 5.62 1.07 20161128 230242 5.83 1.07 20161128 230243 6.03 1.08 20161128 230245 6.11 1.09 20161128 230246 6.15 1.09 20161128 230247 6.23 1.10 20161128 230248 6.29 1.10 20161128 230249 6.39 1.11 20161128 230250 6.47 1.11 20161128 230251 6.58 1.12 20161128 230252 6.65 1.12 20161128 230253 6.76 1.13 20161128 230254 6.89 1.14 20161128 230255 6.98 1.15 20161128 230256 7.09 1.15 20161128 230257 7.21 1.16 20161128 230258 7.37 1.17 20161128 230259 7.48 1.18 20161128 230300 7.57 1.19 20161128 230301 7.68 1.19 20161128 230302 7.79 1.18 20161128 230303 7.93 1.18 20161128 230304 7.88 1.17 20161128 230305 7.85 1.15 20161128 230306 7.83 1.14 20161128 230307 7.84 1.13 20161128 230308 7.79 1.12 20161128 230309 7.65 1.10 20161128 230310 7.52 1.08 20161128 230311 7.40 1.07 20161128 230312 7.26 1.07 20161128 230313 7.11 1.06 20161128 230314 6.95 1.06 20161128 230315 6.81 1.06 20161128 230316 6.66 1.07 20161128 230317 6.58 1.08 20161128 230318 6.59 1.09 20161128 230319 6.61 1.10 20161128 230320 6.67 1.12 20161128 230321 6.72 1.14 20161128 230322 6.88 1.16 20161128 230323 7.04 1.19 20161128 230324 7.21 1.21 20161128 230325 7.40 1.23 20161128 230326 7.51 1.25 20161128 230327 7.52 1.26 20161128 230328 7.51 1.27 20161128 230329 7.48 1.26 20161128 230330 7.40 1.26 20161128 230331 6.93 1.23 20161128 230332 6.41 1.21 20161128 230333 5.92 1.18 20161128 230334 5.41 1.14 20161128 230336 5.09 1.10 20161128 230337 5.01 1.06 20161128 230338 4.98 1.01 20161128 230339 4.96 0.95 20161128 230340 5.07 0.90 20161128 230341 5.24 0.84 20161128 230342 5.45 0.78 20161128 230343 5.59 0.73 20161128 230344 5.77 0.67 20161128 230345 5.70 0.61 20161128 230346 5.62 0.55 20161128 230347 5.55 0.49 20161128 230348 5.48 0.43 20161129 005944 11.72 0.41 20161129 005945 12.25 0.33 20161129 005946 10.67 0.26 20161129 005947 9.30 0.19 20161129 005948 7.74 0.16 20161129 005949 6.77 0.16 20161129 005950 7.21 0.23 20161129 005951 7.22 0.27 20161129 005952 5.61 0.22 20161129 005953 4.46 0.15 20161129 005957 4.74 0.22 20161129 005958 4.18 0.06 20161129 025432 7.09 0.20 20161129 025433 6.78 0.27 20161129 025434 8.12 0.30 20161129 025435 9.24 0.30 20161129 025436 8.74 0.27 20161129 025437 7.92 0.24 20161129 025438 8.16 0.26 20161129 025439 9.02 0.28 20161129 025440 9.62 0.26 20161129 025441 9.49 0.08 20161129 025442 9.27 -0.09 20161129 025443 8.78 -0.26 20161129 025444 8.82 -0.44 20161129 025445 9.26 -0.75 20161129 025446 10.71 -1.15 20161129 025447 12.83 -1.56 20161129 025448 15.47 -2.01 20161129 025449 18.75 -2.53 20161129 025450 20.46 -2.95 20161129 025451 21.34 -3.29 20161129 025452 21.63 -3.58 20161129 025453 21.85 -3.85 20161129 025454 18.89 -3.84 20161129 025455 12.81 -3.58 20161129 025456 7.58 -3.24 20161129 025458 8.22 -3.02 20161129 025459 15.35 -2.77 20161129 025500 25.46 -2.86 20161129 025501 37.13 -3.18 20161129 025502 47.34 -3.43 20161129 025503 59.00 -3.64 20161129 025504 70.15 -3.80 20161129 025505 60.62 -3.79 20161129 025506 50.58 -3.77 20161129 025507 40.64 -3.63 20161129 025508 32.69 -3.41 20161129 025509 28.36 -3.12 20161129 025510 22.55 -2.51 20161129 025511 17.54 -1.92 20161129 025512 11.17 -1.40 20161129 025513 9.26 -0.93 20161129 025514 12.10 -0.66 20161129 025515 17.35 -0.55 20161129 025516 23.20 -0.41 20161129 025517 26.87 -0.30 20161129 025518 30.27 -0.21 20161129 025519 32.88 -0.04 20161129 025520 33.40 0.09 20161129 025521 34.55 0.19 20161129 025522 34.84 0.32 20161129 025523 36.17 0.44 20161129 025524 34.47 0.64 20161129 025525 32.04 0.84 20161129 025526 28.54 0.98 20161129 025527 25.55 1.10 20161129 025528 22.68 1.25 20161129 025529 21.16 1.31 20161129 025530 19.82 1.35 20161129 025531 18.47 1.39 20161129 025532 17.70 1.43 20161129 025533 17.28 1.47 20161129 025534 17.24 1.52 20161129 025535 17.12 1.57 20161129 025536 16.81 1.61 20161129 025537 16.91 1.66 20161129 025538 17.09 1.70 20161129 025539 19.61 1.67 20161129 025540 21.62 1.63 20161129 025541 23.31 1.62 20161129 025542 24.80 1.61 20161129 025543 26.23 1.59 20161129 025544 29.27 1.52 20161129 025545 30.86 1.47 20161129 025546 30.69 1.34 20161129 025547 30.06 1.16 20161129 025549 30.00 1.01 20161129 025550 29.39 0.84 20161129 025551 28.63 0.68 20161129 025552 28.19 0.48 20161129 025553 25.04 0.12 20161129 025554 21.79 -0.23 20161129 025555 18.52 -0.52 20161129 025556 14.45 -0.81 20161129 025557 11.87 -1.02 20161129 025558 10.46 -1.10 20161129 025559 9.59 -1.09 20161129 025600 9.46 -0.93 20161129 025601 9.79 -0.73 20161129 025602 10.14 -0.56 20161129 025603 12.41 -0.29 20161129 025604 14.67 -0.00 20161129 025605 15.07 0.20 20161129 025606 15.04 0.34 20161129 025607 15.18 0.43 20161129 025608 14.66 0.53 20161129 025609 13.68 0.64 20161129 025610 12.64 0.78 20161129 025611 12.44 0.70 20161129 025612 12.32 0.63 20161129 025613 11.86 0.60 20161129 025614 11.06 0.60 20161129 025615 10.30 0.60 20161129 025616 9.93 0.62 20161129 025617 9.54 0.66 20161129 025618 9.37 0.69 20161129 025619 9.22 0.70 20161129 025620 9.18 0.73 20161129 025621 9.17 0.79 20161129 025622 9.07 0.85 20161129 025623 9.08 0.89 20161129 025624 9.08 0.91 20161129 025625 8.90 0.92 20161129 025626 8.58 0.96 20161129 025627 9.34 0.96 20161129 025628 10.25 0.93 20161129 025629 11.04 0.86 20161129 025630 10.73 0.82 20161129 025631 10.26 0.81 20161129 025632 9.55 0.80 20161129 025633 8.60 0.76 20161129 025634 7.88 0.73 20161129 025635 8.01 0.71 20161129 025636 8.67 0.72 20161129 025637 9.15 0.75 20161129 025639 8.62 0.77 20161129 025640 7.69 0.77 20161129 025641 7.12 0.73 20161129 025642 7.04 0.65 20161129 025643 6.97 0.59 20161129 025644 6.90 0.57 20161129 025645 6.85 0.57 20161129 025646 6.71 0.56 20161129 025647 6.35 0.56 20161129 025648 6.49 0.56 20161129 025649 6.72 0.55 20161129 025650 6.86 0.57 20161129 025651 7.08 0.62 20161129 025652 7.43 0.64 20161129 025653 7.58 0.60 20161129 025654 7.73 0.53 20161129 025655 8.14 0.46 20161129 025656 8.02 0.38 20161129 025657 7.07 0.29 20161129 025658 6.27 0.22 20161129 025730 10.25 0.84 20161129 025740 14.25 1.26 20161129 025741 14.63 1.38 20161129 025742 15.21 1.52 20161129 025743 16.19 1.66 20161129 025744 17.42 1.75 20161129 025745 18.49 1.81 20161129 025746 18.40 1.87 20161129 025747 18.31 1.92 20161129 025748 18.28 1.97 20161129 025749 18.16 1.89 20161129 025750 18.01 1.77 20161129 025751 17.98 1.68 20161129 025752 18.20 1.59 20161129 025753 18.75 1.48 20161129 025754 19.55 1.36 20161129 025755 19.84 1.24 20161129 025756 19.83 1.16 20161129 025757 19.80 1.15 20161129 025759 25.81 1.16 20161129 025800 30.70 1.07 20161129 025801 36.38 0.95 20161129 025802 42.09 0.84 20161129 025803 47.25 0.78 20161129 025804 52.19 0.69 20161129 025805 48.79 0.51 20161129 025806 38.63 0.24 20161129 025807 30.22 -0.01 20161129 025808 26.01 -0.30 20161129 025809 27.25 -0.64 20161129 025810 29.62 -0.99 20161129 025811 32.45 -1.27 20161129 025812 31.65 -1.33 20161129 025813 29.85 -1.32 20161129 025814 27.40 -1.26 20161129 025815 25.18 -1.09 20161129 025816 23.68 -0.94 20161129 025817 22.16 -0.82 20161129 025818 20.99 -0.75 20161129 025819 18.11 -0.63 20161129 025821 16.15 -0.55 20161129 025822 14.33 -0.49 20161129 025823 12.89 -0.38 20161129 025824 11.08 -0.22 20161129 025825 9.59 -0.08 20161129 025826 8.02 0.03 20161129 025827 6.22 0.15 20161129 025828 4.82 0.30 20161129 025829 4.48 0.42 20161129 025830 3.91 0.50 20161129 025831 3.59 0.55 20161129 025832 3.40 0.60 20161129 025833 3.44 0.63 20161129 025834 2.88 0.68 20161129 025835 2.32 0.75 20161129 025836 2.45 0.79 20161129 025837 2.75 0.80 20161129 025838 2.71 0.77 20161129 025839 2.74 0.72 20161129 025840 3.10 0.68 20161129 025841 3.50 0.57 20161129 025857 15.32 0.68 20161129 025858 16.58 0.77 20161129 025859 18.13 0.91 20161129 025900 19.74 1.06 20161129 025901 21.40 1.20 20161129 025902 22.37 1.34 20161129 025903 22.69 1.44 20161129 025904 23.08 1.53 20161129 025905 23.46 1.59 20161129 025906 23.83 1.68 20161129 025912 24.76 1.82 20161129 025913 25.62 1.87 20161129 025914 26.84 1.90 20161129 025915 22.99 1.96 20161129 025916 20.76 2.03 20161129 025917 23.25 2.14 20161129 025918 26.60 2.25 20161129 025919 28.30 2.27 20161129 025920 28.44 2.20 20161129 025921 28.68 2.14 20161129 025922 28.89 2.08 20161129 025923 29.52 2.08 20161129 025924 29.85 2.13 20161129 025925 29.60 2.18 20161129 025926 29.00 2.20 20161129 025927 28.62 2.25 20161129 025928 28.69 2.29 20161129 025929 28.58 2.34 20161129 025930 28.16 2.36 20161129 025931 27.61 2.39 20161129 025932 27.55 2.44 20161129 025933 27.89 2.48 20161129 025934 28.07 2.51 20161129 025935 28.06 2.54 20161129 025936 28.29 2.58 20161129 025937 27.97 2.61 20161129 025938 27.41 2.64 20161129 025939 27.06 2.67 20161129 025940 26.90 2.70 20161129 025941 27.02 2.73 20161129 025942 26.67 2.76 20161129 025943 26.13 2.79 20161129 025944 25.59 2.82 20161129 025945 25.11 2.84 20161129 025946 24.83 2.87 20161129 025947 24.36 2.90 20161129 025948 24.07 2.93 20161129 025949 23.94 2.95 20161129 025950 23.81 2.93 20161129 025951 23.56 2.89 20161129 025952 23.49 2.87 20161129 025953 23.58 2.87 20161129 025954 23.67 2.86 20161129 025955 23.70 2.85 20161129 025956 23.63 2.83 20161129 025957 23.42 2.81 20161129 025958 23.31 2.79 20161129 025959 23.92 2.73 20161129 030000 24.41 2.66 20161129 030002 24.68 2.60 20161129 030003 24.67 2.53 20161129 030004 24.10 2.67 20161129 030005 23.48 2.79 20161129 030006 22.82 2.87 20161129 030007 22.19 2.90 20161129 030008 22.26 3.04 20161129 030009 22.85 3.20 20161129 030010 23.24 3.29 20161129 030011 23.38 3.31 20161129 030012 23.50 3.41 20161129 030013 23.79 3.59 20161129 030014 23.98 3.70 20161129 030015 24.04 3.74 20161129 030016 23.95 3.83 20161129 030017 23.65 4.12 20161129 030018 23.66 4.43 20161129 030019 23.85 4.70 20161129 044935 23.13 1.16 20161129 044944 22.02 3.48 20161129 044945 22.18 3.56 20161129 044946 22.04 3.62 20161129 044947 21.64 3.66 20161129 044948 21.44 3.71 20161129 044949 21.22 3.77 20161129 044950 21.25 3.82 20161129 044951 21.20 3.90 20161129 044952 21.13 3.99 20161129 044953 21.17 4.09 20161129 044954 21.70 4.17 20161129 044955 22.03 4.19 20161129 044956 22.13 4.20 20161129 044957 22.45 4.26 20161129 044958 22.60 4.33 20161129 044959 22.80 4.39 20161129 045000 22.77 4.39 20161129 045001 22.82 4.39 20161129 045002 22.77 4.39 20161129 045003 22.99 4.39 20161129 045004 22.95 4.39 20161129 045005 22.80 4.39 20161129 045006 22.58 4.39 20161129 045007 22.29 4.38 20161129 045008 22.09 4.37 20161129 045009 21.80 4.33 20161129 045010 21.54 4.25 20161129 045011 21.41 4.19 20161129 045012 21.10 4.13 20161129 045013 20.47 4.10 20161129 045014 19.89 4.10 20161129 045015 19.42 4.05 20161129 045016 18.78 3.87 20161129 045017 18.10 3.71 20161129 045018 17.39 3.54 20161129 045019 16.83 3.44 20161129 045020 16.06 3.38 20161129 045021 15.63 3.30 20161129 045022 15.00 3.24 20161129 045023 13.87 3.17 20161129 045024 12.49 3.11 20161129 045025 12.03 3.09 20161129 045026 11.80 3.06 20161129 045027 11.75 3.04 20161129 045028 11.56 3.01 20161129 045029 11.40 3.04 20161129 045031 11.19 3.12 20161129 045032 11.21 3.17 20161129 045033 11.91 3.27 20161129 045034 12.46 3.38 20161129 045035 13.11 3.52 20161129 045036 13.83 3.59 20161129 045037 14.65 3.68 20161129 045038 15.12 3.77 20161129 045039 15.46 3.90 20161129 045040 15.77 3.95 20161129 045041 16.33 4.01 20161129 045042 16.89 4.05 20161129 045043 17.47 4.09 20161129 045044 17.73 4.14 20161129 045045 17.68 4.16 20161129 045046 17.63 4.15 20161129 045047 17.63 4.14 20161129 045048 17.68 4.16 20161129 045049 17.76 4.18 20161129 045050 18.29 4.24 20161129 045051 19.06 4.31 20161129 045052 20.07 4.41 20161129 045053 21.14 4.52 20161129 045054 22.27 4.64 20161129 045055 23.55 4.72 20161129 045056 25.31 4.79 20161129 045057 26.19 4.78 20161129 045058 26.42 4.72 20161129 045059 26.53 4.71 20161129 045100 26.58 4.63 20161129 045101 26.67 4.50 20161129 045102 26.34 4.29 20161129 045103 25.72 4.02 20161129 045104 24.14 3.72 20161129 045105 22.30 3.44 20161129 045106 20.44 3.18 20161129 045107 18.85 2.94 20161129 045108 17.83 2.65 20161129 045109 16.85 2.39 20161129 045110 16.42 2.18 20161129 045111 15.88 1.94 20161129 045112 15.03 1.76 20161129 045113 13.77 1.54 20161129 045114 12.72 1.32 20161129 045115 11.58 1.10 20161129 045116 10.81 0.91 20161129 045117 10.40 0.73 20161129 045118 8.94 0.65 20161129 045119 7.25 0.61 20161129 045120 6.11 0.47 20161129 045122 5.31 0.34 20161129 045123 4.76 0.14 20161129 045124 4.16 -0.02 20161129 045125 3.62 -0.10 20161129 045126 3.10 -0.17 20161129 045127 1.95 -0.31 20161129 045128 1.13 -0.46 20161129 045129 1.68 -0.61 20161129 045130 3.17 -0.72 20161129 045131 4.70 -0.76 20161129 045132 5.95 -0.82 20161129 045133 7.28 -0.87 20161129 045134 8.32 -0.89 20161129 045135 9.12 -0.90 20161129 045136 9.82 -0.88 20161129 045137 10.42 -0.86 20161129 045138 11.37 -0.90 20161129 045139 12.20 -0.94 20161129 045140 13.14 -0.96 20161129 045141 13.70 -0.94 20161129 045142 13.68 -0.90 20161129 045143 13.75 -0.83 20161129 045144 13.92 -0.78 20161129 045145 14.23 -0.70 20161129 045146 14.47 -0.69 20161129 045147 14.64 -0.66 20161129 045148 14.76 -0.64 20161129 045149 14.84 -0.63 20161129 045150 14.97 -0.60 20161129 045151 15.12 -0.57 20161129 045152 15.40 -0.53 20161129 045153 15.44 -0.50 20161129 045154 14.73 -0.49 20161129 045155 14.43 -0.44 20161129 045156 14.52 -0.41 20161129 045157 14.96 -0.37 20161129 045158 14.63 -0.35 20161129 045159 14.27 -0.35 20161129 045200 13.99 -0.38 20161129 045201 14.03 -0.37 20161129 045202 14.00 -0.36 20161129 045203 13.86 -0.27 20161129 045204 13.83 -0.18 20161129 045205 14.06 -0.06 20161129 045206 14.47 0.03 20161129 045207 14.51 0.04 20161129 045208 14.56 0.10 20161129 045209 14.60 0.19 20161129 045210 14.69 0.33 20161129 045212 15.02 0.48 20161129 045213 15.59 0.62 20161129 045214 16.27 0.77 20161129 045215 16.43 0.92 20161129 045216 16.29 1.02 20161129 045217 16.25 1.11 20161129 045218 16.45 1.18 20161129 045219 16.99 1.22 20161129 045220 17.50 1.24 20161129 045221 17.64 1.27 20161129 045222 17.57 1.30 20161129 045223 17.49 1.32 20161129 045224 17.64 1.34 20161129 045225 18.15 1.34 20161129 045226 18.70 1.31 20161129 045227 18.95 1.31 20161129 045228 18.94 1.33 20161129 045229 18.77 1.38 20161129 045230 18.34 1.45 20161129 045231 18.06 1.50 20161129 045232 18.10 1.53 20161129 045233 18.35 1.55 20161129 045234 18.47 1.57 20161129 045235 18.41 1.62 20161129 045236 18.44 1.69 20161129 045237 18.71 1.77 20161129 045238 19.28 1.88 20161129 045239 19.86 2.00 20161129 045240 20.40 2.16 20161129 045241 20.94 2.31 20161129 045242 20.42 2.25 20161129 045243 19.95 2.17 20161129 045244 19.29 2.04 20161129 045245 18.41 1.85 20161129 045246 17.48 1.61 20161129 045247 16.34 1.35 20161129 045248 15.11 1.11 20161129 045249 14.07 0.84 20161129 045250 13.30 0.55 20161129 045251 12.88 0.27 20161129 045252 12.78 0.04 20161129 045253 13.15 -0.13 20161129 045254 13.71 -0.14 20161129 045255 13.97 -0.01 20161129 045256 14.25 0.17 20161129 045257 14.16 0.39 20161129 045258 13.86 0.61 20161129 045259 13.63 0.86 20161129 045300 13.31 1.10 20161129 045301 12.71 1.38 20161129 045303 12.81 1.53 20161129 045304 12.90 1.56 20161129 045305 12.60 1.60 20161129 045306 11.89 1.64 20161129 045307 11.18 1.67 20161129 045308 11.25 1.70 20161129 045309 11.03 1.73 20161129 045310 10.67 1.78 20161129 045311 10.14 1.83 20161129 045312 11.02 1.80 20161129 045313 11.73 1.79 20161129 045314 12.47 1.78 20161129 045315 12.96 1.79 20161129 045316 13.40 1.68 20161129 045317 13.51 1.53 20161129 045318 13.63 1.36 20161129 045319 13.83 1.18 20161129 045320 15.34 0.99 20161129 045321 17.22 0.84 20161129 045322 19.22 0.72 20161129 045323 20.95 0.61 20161129 045324 21.80 0.51 20161129 045325 22.44 0.44 20161129 045326 22.55 0.48 20161129 045327 22.86 0.53 20161129 045331 23.93 1.43 20161129 045332 24.95 1.33 20161129 045333 26.17 1.16 20161129 045334 27.44 0.99 20161129 045335 28.47 0.85 20161129 045336 29.49 0.79 20161129 045337 30.28 0.79 20161129 045338 31.20 0.78 20161129 045339 32.14 0.76 20161129 045340 32.72 0.75 20161129 045341 33.15 0.72 20161129 045342 33.61 0.70 20161129 045343 34.25 0.67 20161129 045344 32.87 0.65 20161129 045345 30.85 0.63 20161129 045346 28.81 0.61 20161129 045347 26.77 0.59 20161129 045348 25.03 0.55 20161129 045349 23.47 0.46 20161129 045350 22.57 0.35 20161129 045351 21.70 0.21 20161129 045353 20.84 0.02 20161129 045354 19.96 -0.19 20161129 045355 18.81 -0.46 20161129 045356 17.91 -0.65 20161129 045357 16.92 -0.86 20161129 045358 15.95 -1.08 20161129 045359 15.08 -1.31 20161129 045400 14.07 -1.60 20161129 045401 13.42 -1.78 20161129 045402 12.80 -1.95 20161129 045403 12.17 -2.13 20161129 045404 11.52 -2.30 20161129 045405 10.65 -2.54 20161129 045406 9.85 -2.65 20161129 045407 9.13 -2.70 20161129 045408 8.52 -2.71 20161129 045409 8.26 -2.67 20161129 045410 8.05 -2.70 20161129 045411 8.14 -2.71 20161129 045412 8.50 -2.72 20161129 045413 8.72 -2.66 20161129 045414 8.73 -2.60 20161129 045415 8.75 -2.52 20161129 045416 8.80 -2.43 20161129 045417 9.36 -2.39 20161129 045418 10.08 -2.33 20161129 045419 10.67 -2.26 20161129 045420 11.19 -2.19 20161129 045421 11.47 -2.14 20161129 045422 11.52 -2.17 20161129 045423 11.52 -2.17 20161129 045424 11.53 -2.20 20161129 045425 11.83 -2.24 20161129 045426 12.13 -2.34 20161129 045427 11.65 -2.43 20161129 045428 11.12 -2.50 20161129 045429 10.66 -2.53 20161129 045430 10.00 -2.57 20161129 045431 9.24 -2.60 20161129 045432 8.27 -2.57 20161129 045433 7.03 -2.44 20161129 045434 6.05 -2.31 20161129 045435 5.60 -2.18 20161129 045436 5.99 -2.06 20161129 045437 7.36 -1.89 20161129 045438 8.71 -1.72 20161129 045439 10.12 -1.53 20161129 045440 11.46 -1.36 20161129 045441 12.38 -1.28 20161129 045442 13.41 -1.19 20161129 045444 14.51 -1.12 20161129 045445 14.21 -1.09 20161129 045446 13.62 -1.10 20161129 045447 13.12 -1.16 20161129 045448 12.68 -1.24 20161129 045449 11.91 -1.27 20161129 045450 10.93 -1.25 20161129 045451 9.95 -1.29 20161129 045452 9.28 -1.27 20161129 045453 9.06 -1.23 20161129 045454 8.76 -1.21 20161129 045455 8.17 -1.16 20161129 045456 7.44 -1.06 20161129 045457 8.01 -0.78 20161129 045458 8.76 -0.49 20161129 045459 9.98 -0.21 20161129 045500 11.63 0.12 20161129 045501 12.51 0.36 20161129 045502 13.73 0.64 20161129 045503 15.50 0.94 20161129 045504 17.07 1.22 20161129 045505 18.65 1.56 20161129 045506 20.16 1.84 20161129 045507 21.29 2.11 20161129 045508 22.77 2.37 20161129 045509 24.13 2.60 20161129 045510 25.73 2.87 20161129 045511 27.86 3.17 20161129 045512 28.42 3.39 20161129 045513 29.07 3.55 20161129 045514 30.13 3.72 20161129 045515 31.25 3.88 20161129 045516 32.31 3.98 20161129 045517 33.49 4.09 20161129 045518 34.42 4.15 20161129 045519 34.93 4.13 20161129 045520 33.66 3.95 20161129 045521 32.40 3.78 20161129 045522 30.85 3.55 20161129 173803 15.65 3.61 20161129 173804 15.62 3.61 20161129 173805 15.60 3.60 20161129 173806 15.59 3.60 20161129 173807 15.56 3.60 20161129 173808 15.53 3.60 20161129 173809 15.49 3.59 20161129 173810 15.46 3.59 20161129 173811 15.43 3.59 20161129 173812 15.40 3.58 20161129 173813 15.37 3.58 20161129 173814 15.37 3.58 20161129 173815 15.36 3.58 20161129 173816 15.36 3.58 20161129 173817 15.35 3.58 20161129 173818 15.34 3.58 20161129 173819 15.32 3.58 20161129 173821 15.30 3.57 20161129 173822 15.29 3.57 20161129 173823 15.28 3.58 20161129 173824 15.28 3.58 20161129 173825 15.29 3.58 20161129 173826 15.30 3.58 20161129 173827 15.27 3.57 20161129 173828 15.22 3.57 20161129 173829 15.18 3.57 20161129 173830 15.14 3.57 20161129 173831 15.12 3.57 20161129 173832 15.09 3.56 20161129 173833 15.07 3.56 20161129 173834 15.05 3.56 20161129 173835 15.03 3.56 20161129 173836 15.02 3.55 20161129 173837 15.01 3.55 20161129 173838 15.01 3.55 20161129 173839 15.01 3.55 20161129 173840 14.99 3.55 20161129 173841 14.98 3.55 20161129 173842 14.95 3.55 20161129 173843 14.92 3.55 20161129 173844 14.88 3.54 20161129 173845 14.85 3.54 20161129 173846 14.84 3.54 20161129 173847 14.82 3.54 20161129 173848 14.82 3.54 20161129 173849 14.80 3.54 20161129 173850 14.77 3.54 20161129 173851 14.75 3.54 20161129 173852 14.71 3.54 20161129 173853 14.68 3.53 20161129 173854 14.65 3.53 20161129 173855 14.62 3.52 20161129 173856 14.59 3.52 20161129 173857 14.56 3.52 20161129 173858 14.52 3.51 20161129 173859 14.47 3.51 20161129 173900 14.43 3.50 20161129 173901 14.40 3.50 20161129 173902 14.37 3.50 20161129 173903 14.35 3.49 20161129 173904 14.36 3.50 20161129 173905 14.36 3.49 20161129 173906 14.37 3.49 20161129 173907 14.37 3.49 20161129 173908 14.37 3.49 20161129 173909 14.35 3.49 20161129 173910 14.33 3.49 20161129 173912 14.30 3.49 20161129 173913 14.29 3.49 20161129 173914 14.27 3.48 20161129 173915 14.25 3.48 20161129 173916 14.22 3.47 20161129 173917 14.17 3.47 20161129 173918 14.13 3.46 20161129 173919 14.09 3.46 20161129 173920 14.07 3.45 20161129 173921 14.03 3.45 20161129 173922 13.99 3.44 20161129 173923 13.94 3.44 20161129 173924 13.91 3.43 20161129 173925 13.89 3.43 20161129 173926 13.87 3.42 20161129 173927 13.84 3.42 20161129 173928 13.77 3.41 20161129 173929 13.70 3.41 20161129 173930 13.63 3.40 20161129 173931 13.55 3.39 20161129 173932 13.49 3.38 20161129 173933 13.41 3.38 20161129 173934 13.34 3.37 20161129 173935 13.27 3.36 20161129 173936 13.21 3.36 20161129 173937 13.15 3.35 20161129 173938 13.09 3.34 20161129 173939 13.03 3.33 20161129 173940 12.97 3.33 20161129 173941 12.90 3.32 20161129 173942 12.85 3.31 20161129 173943 12.79 3.30 20161129 173944 12.74 3.29 20161129 173945 12.67 3.28 20161129 173946 12.62 3.27 20161129 173947 12.56 3.26 20161129 173948 12.55 3.25 20161129 173949 12.57 3.24 20161129 173950 12.58 3.23 20161129 173951 12.59 3.23 20161129 173952 12.59 3.22 20161129 173953 12.60 3.21 20161129 173954 12.61 3.20 20161129 173955 12.62 3.20 20161129 173956 12.62 3.19 20161129 173957 12.65 3.18 20161129 173958 12.66 3.18 20161129 173959 12.69 3.17 20161129 174000 12.84 3.17 20161129 174002 12.91 3.16 20161129 174003 12.97 3.15 20161129 174004 13.03 3.15 20161129 174005 13.09 3.14 20161129 174006 13.13 3.13 20161129 174007 13.17 3.12 20161129 174008 13.22 3.09 20161129 174009 13.25 3.04 20161129 174010 13.26 2.98 20161129 174011 13.26 2.91 20161129 193412 14.17 4.63 20161129 193412 14.19 4.63 20161129 193413 14.11 4.63 20161129 193413 14.13 4.63 20161129 193414 14.07 4.63 20161129 193415 14.02 4.64 20161129 193415 14.04 4.64 20161129 193416 14.05 4.64 20161129 193416 14.07 4.64 20161129 193417 14.16 4.65 20161129 193417 14.18 4.65 20161129 193418 14.27 4.66 20161129 193418 14.28 4.66 20161129 193419 14.35 4.66 20161129 193419 14.38 4.67 20161129 193420 14.45 4.67 20161129 193420 14.46 4.67 20161129 193421 14.54 4.68 20161129 193421 14.55 4.68 20161129 193422 14.62 4.69 20161129 193422 14.64 4.69 20161129 193423 14.70 4.69 20161129 193423 14.72 4.70 20161129 193424 14.78 4.70 20161129 193424 14.79 4.70 20161129 193425 14.83 4.70 20161129 193425 14.85 4.70 20161129 193426 14.88 4.70 20161129 193426 14.90 4.70 20161129 193427 14.92 4.69 20161129 193427 14.92 4.70 20161129 193428 14.95 4.68 20161129 193428 14.95 4.69 20161129 193429 14.92 4.67 20161129 193429 14.93 4.67 20161129 193430 14.88 4.65 20161129 193430 14.89 4.66 20161129 193431 14.86 4.63 20161129 193431 14.87 4.64 20161129 193432 14.85 4.61 20161129 193432 14.86 4.62 20161129 193433 14.85 4.60 20161129 193433 14.86 4.60 20161129 193434 14.85 4.58 20161129 193434 14.85 4.59 20161129 193435 14.85 4.57 20161129 193436 14.85 4.56 20161129 193436 14.86 4.57 20161129 193437 14.85 4.55 20161129 193438 14.85 4.54 20161129 193438 14.86 4.55 20161129 193439 14.86 4.55 20161129 193439 14.87 4.54 20161129 193440 14.86 4.54 20161129 193441 14.85 4.53 20161129 193441 14.86 4.53 20161129 193442 14.80 4.51 20161129 193442 14.85 4.52 20161129 193443 14.73 4.50 20161129 193443 14.78 4.51 20161129 193444 14.66 4.49 20161129 193444 14.71 4.50 20161129 193445 14.58 4.47 20161129 193445 14.64 4.48 20161129 193446 14.50 4.45 20161129 193446 14.56 4.46 20161129 193447 14.51 4.45 20161129 193448 14.44 4.43 20161129 193448 14.45 4.44 20161129 193449 14.40 4.42 20161129 193449 14.41 4.42 20161129 193450 14.36 4.40 20161129 193450 14.37 4.41 20161129 193451 14.32 4.39 20161129 193451 14.33 4.39 20161129 193452 14.27 4.39 20161129 193452 14.28 4.39 20161129 193453 14.23 4.38 20161129 193453 14.25 4.39 20161129 193454 14.22 4.38 20161129 193454 14.23 4.38 20161129 193455 14.24 4.38 20161129 193455 14.27 4.39 20161129 193456 14.34 4.40 20161129 193456 14.35 4.40 20161129 193457 14.42 4.42 20161129 193457 14.43 4.42 20161129 193458 14.50 4.43 20161129 193458 14.51 4.44 20161129 193459 14.59 4.45 20161129 193459 14.62 4.46 20161129 193500 14.69 4.48 20161129 193500 14.70 4.48 20161129 193501 14.77 4.50 20161129 193501 14.79 4.51 20161129 193502 14.86 4.53 20161129 193502 14.89 4.54 20161129 193503 14.96 4.56 20161129 193503 14.98 4.57 20161129 193504 15.05 4.59 20161129 193504 15.06 4.60 20161129 193505 15.15 4.63 20161129 193505 15.18 4.64 20161129 193506 15.28 4.66 20161129 193506 15.31 4.67 20161129 193507 15.41 4.69 20161129 193507 15.43 4.70 20161129 193508 15.56 4.73 20161129 193508 15.58 4.74 20161129 193509 15.73 4.77 20161129 193509 15.76 4.78 20161129 193510 15.91 4.81 20161129 193510 15.97 4.82 20161129 193511 16.17 4.86 20161129 193511 16.21 4.87 20161129 193512 16.41 4.90 20161129 193512 16.47 4.92 20161129 193513 16.65 4.95 20161129 193513 16.70 4.96 20161129 193514 16.88 5.00 20161129 193514 16.95 5.01 20161129 193515 17.13 5.05 20161129 193515 17.17 5.05 20161129 193516 17.36 5.09 20161129 193516 17.42 5.11 20161129 193517 17.60 5.14 20161129 193517 17.64 5.15 20161129 193518 17.82 5.19 20161129 193518 17.86 5.20 20161129 193519 17.97 5.23 20161129 193519 17.99 5.23 20161129 193520 18.09 5.26 20161129 193520 18.11 5.27 20161129 193521 18.20 5.29 20161129 193521 18.23 5.30 20161129 193522 18.30 5.33 20161129 193522 18.31 5.33 20161129 193523 18.37 5.35 20161129 193523 18.39 5.35 20161129 193524 18.45 5.37 20161129 193524 18.46 5.37 20161129 193525 18.52 5.39 20161129 193525 18.53 5.40 20161129 193526 18.62 5.42 20161129 193526 18.67 5.43 20161129 193527 18.80 5.45 20161129 193528 18.82 5.45 20161129 193528 18.98 5.48 20161129 193529 19.00 5.49 20161129 193529 19.14 5.51 20161129 193530 19.20 5.52 20161129 193530 19.34 5.54 20161129 193531 19.37 5.54 20161129 193531 19.54 5.57 20161129 193532 19.57 5.58 20161129 193532 19.71 5.60 20161129 193533 19.77 5.61 20161129 193533 19.93 5.64 20161129 193534 19.99 5.64 20161129 193534 20.31 5.69 20161129 193535 20.37 5.69 20161129 193535 20.69 5.74 20161129 193536 20.74 5.75 20161129 193536 20.99 5.77 20161129 193537 21.09 5.79 20161129 193538 21.35 5.82 20161129 193538 21.45 5.83 20161129 193539 21.71 5.86 20161129 193539 21.77 5.87 20161129 193540 22.08 5.91 20161129 193540 22.13 5.91 20161129 193541 22.45 5.95 20161129 193541 22.50 5.95 20161129 193542 22.55 5.94 20161129 193543 22.55 5.92 20161129 193544 22.56 5.90 20161129 193545 22.58 5.88 20161129 193546 22.60 5.83 20161129 193546 22.60 5.84 20161129 193547 22.63 5.80 20161129 193547 22.64 5.79 20161129 193548 22.68 5.77 20161129 193549 22.34 5.67 20161129 193549 22.43 5.69 20161129 193550 21.70 5.52 20161129 193550 21.78 5.55 20161129 193551 21.04 5.38 20161129 193551 21.14 5.40 20161129 193552 20.41 5.24 20161129 193552 20.49 5.26 20161129 193553 19.77 5.08 20161129 193553 19.87 5.10 20161129 193554 19.17 4.91 20161129 193554 19.24 4.94 20161129 193555 18.58 4.76 20161129 193555 18.65 4.78 20161129 193556 18.03 4.61 20161129 193556 18.11 4.63 20161129 193557 17.44 4.44 20161129 193557 17.60 4.48 20161129 193558 16.89 4.27 20161129 193558 17.05 4.32 20161129 193559 16.28 4.12 20161129 193559 16.46 4.16 20161129 193600 15.57 4.00 20161129 193600 15.78 4.04 20161129 193601 14.84 3.88 20161129 193601 14.94 3.90 20161129 193602 14.08 3.75 20161129 193602 14.20 3.77 20161129 193603 13.55 3.65 20161129 193603 13.58 3.66 20161129 193604 13.34 3.59 20161129 193604 13.39 3.60 20161129 193605 13.19 3.54 20161129 193605 13.23 3.56 20161129 193606 13.04 3.48 20161129 193606 13.08 3.50 20161129 193607 12.72 3.47 20161129 193607 12.77 3.47 20161129 193608 12.39 3.44 20161129 193608 12.43 3.45 20161129 193609 11.99 3.42 20161129 193609 12.09 3.43 20161129 193610 11.61 3.42 20161129 193610 11.72 3.42 20161129 193611 11.11 3.42 20161129 193611 11.19 3.42 20161129 193612 10.61 3.42 20161129 193612 10.67 3.42 20161129 193613 10.14 3.41 20161129 193613 9.98 3.42 20161129 193614 9.41 3.43 20161129 193614 9.48 3.43 20161129 193615 8.75 3.44 20161129 193615 8.87 3.44 20161129 193616 7.97 3.45 20161129 193616 8.17 3.45 20161129 193617 7.39 3.47 20161129 193617 7.50 3.46 20161129 193618 6.87 3.49 20161129 193619 6.21 3.52 20161129 193619 6.69 3.50 20161129 193620 5.25 3.55 20161129 193620 6.08 3.52 20161129 193621 3.77 3.59 20161129 193621 4.90 3.56 20161129 193622 3.79 3.60 20161129 193622 4.96 3.63 20161129 193623 5.34 3.64 20161129 193623 6.98 3.67 20161129 193624 7.56 3.68 20161129 193624 8.25 3.72 20161129 193625 8.32 3.72 20161129 193625 8.99 3.75 20161129 193626 9.20 3.76 20161129 193626 9.83 3.80 20161129 193627 10.48 3.83 20161129 193627 9.89 3.80 20161129 193628 10.67 3.84 20161129 193629 11.23 3.87 20161129 193629 11.29 3.88 20161129 193630 11.83 3.91 20161129 193630 12.01 3.92 20161129 193631 12.50 3.95 20161129 193631 12.53 3.95 20161129 193632 12.93 3.98 20161129 193632 13.02 3.99 20161129 193633 13.31 4.02 20161129 193633 13.40 4.03 20161129 193634 13.68 4.06 20161129 193634 13.74 4.07 20161129 193635 13.99 4.10 20161129 193635 14.09 4.11 20161129 193636 14.39 4.15 20161129 193636 14.45 4.16 20161129 193637 14.76 4.19 20161129 193637 14.83 4.20 20161129 193638 15.11 4.24 20161129 193638 15.16 4.25 20161129 193639 15.42 4.30 20161129 193639 15.51 4.32 20161129 193640 15.76 4.36 20161129 193640 15.83 4.38 20161129 193641 16.16 4.44 20161129 193641 16.18 4.44 20161129 193642 16.49 4.50 20161129 193642 16.60 4.51 20161129 193643 16.92 4.56 20161129 193643 16.98 4.57 20161129 193644 17.31 4.62 20161129 193645 17.63 4.66 20161129 193645 17.71 4.66 20161129 193646 18.04 4.70 20161129 193647 18.32 4.72 20161129 193647 18.42 4.73 20161129 193648 18.39 4.69 20161129 193648 18.48 4.71 20161129 193649 18.11 4.63 20161129 193649 18.14 4.62 20161129 193650 17.68 4.53 20161129 193650 17.81 4.55 20161129 193651 17.17 4.42 20161129 193651 17.33 4.44 20161129 193653 15.69 4.10 20161129 193653 15.91 4.15 20161129 193654 14.88 3.90 20161129 193654 15.14 3.96 20161129 193655 14.03 3.69 20161129 193655 14.10 3.72 20161129 193656 12.96 3.44 20161129 193656 13.23 3.50 20161129 212412 12.40 8.38 20161129 212413 12.39 8.39 20161129 212415 12.32 8.38 20161129 212416 12.26 8.38 20161129 212417 12.16 8.36 20161129 212419 11.97 8.36 20161129 212420 11.83 8.35 20161129 212421 11.72 8.34 20161129 212422 11.60 8.33 20161129 212423 11.45 8.32 20161129 212425 11.20 8.32 20161129 212426 11.04 8.30 20161129 212427 10.92 8.30 20161129 212428 10.81 8.30 20161129 212429 10.69 8.29 20161129 212431 10.48 8.29 20161129 212432 10.32 8.28 20161129 212433 10.20 8.28 20161129 212434 10.07 8.28 20161129 212435 9.99 8.27 20161129 212436 9.97 8.27 20161129 212437 9.97 8.27 20161129 212438 9.97 8.27 20161129 212439 9.97 8.26 20161129 212440 9.98 8.26 20161129 212441 9.95 8.25 20161129 212442 9.97 8.25 20161129 212443 9.99 8.25 20161129 212444 9.98 8.25 20161129 212445 9.98 8.24 20161129 212446 9.90 8.23 20161129 212447 9.79 8.22 20161129 212448 9.64 8.21 20161129 212451 9.24 8.18 20161129 212452 9.11 8.15 20161129 212453 8.99 8.14 20161129 212454 8.87 8.12 20161129 212455 8.72 8.10 20161129 212457 8.46 8.05 20161129 212501 8.02 7.95 20161129 212502 7.89 7.92 20161129 212504 7.74 7.83 20161129 212505 7.73 7.79 20161129 212506 7.71 7.74 20161129 212507 7.71 7.69 20161129 212508 7.68 7.62 20161129 212509 7.65 7.55 20161129 212510 7.64 7.49 20161129 212511 7.66 7.42 20161129 212512 7.64 7.33 20161129 212513 7.63 7.25 20161129 212516 7.58 6.97 20161129 212517 7.58 6.85 20161129 212518 7.53 6.75 20161129 212519 7.47 6.63 20161129 212522 7.40 6.25 20161129 212523 7.38 6.12 20161129 212524 7.38 5.99 20161129 212525 7.38 5.87 20161129 212526 7.43 5.73 20161129 212527 7.42 5.60 20161129 212528 7.36 5.46 20161129 212529 7.27 5.33 20161129 212530 7.20 5.20 20161129 212531 7.15 5.07 20161129 212532 7.12 4.92 20161129 212533 7.07 4.80 20161129 212534 7.01 4.67 20161129 212535 6.97 4.56 20161129 212536 6.95 4.46 20161129 212537 6.98 4.34 20161129 212538 6.98 4.24 20161129 212539 6.93 4.15 20161129 212540 6.82 4.07 20161129 212541 6.72 3.99 20161129 212542 6.62 3.92 20161129 212543 6.51 3.84 20161129 212544 6.43 3.77 20161129 212545 6.33 3.71 20161129 212546 6.24 3.65 20161129 212547 6.14 3.59 20161129 212548 6.01 3.50 20161129 212550 5.92 3.40 20161129 212551 5.84 3.28 20161129 212552 5.78 3.04 20161129 212556 5.47 1.73 20161129 212557 5.42 1.76 20161129 212558 5.36 1.86 20161129 212559 5.27 1.99 20161129 212600 5.16 2.10 20161129 212601 5.05 2.15 20161129 212602 4.94 2.17 20161129 212604 4.70 2.02 20161129 212605 4.66 1.98 20161129 212606 4.59 1.95 20161129 212607 4.55 1.98 20161129 212608 4.60 2.14 20161129 212609 4.65 2.26 20161129 212610 4.70 2.38 20161129 212611 4.75 2.53 20161129 212612 4.78 2.64 20161129 212613 4.80 2.71 20161129 212614 4.83 2.77 20161129 212615 4.84 2.82 20161129 212616 4.87 2.87 20161129 212617 5.26 2.92 20161129 212618 5.63 2.97 20161129 212619 5.96 3.02 20161129 212620 6.26 3.06 20161129 212621 6.51 3.11 20161129 212622 6.72 3.15 20161129 212623 6.88 3.20 20161129 212624 7.00 3.24 20161129 212625 7.10 3.28 20161129 212626 7.16 3.33 20161129 212627 7.21 3.37 20161129 212628 7.21 3.41 20161129 212629 7.50 3.46 20161129 212630 8.15 3.52 20161129 212631 8.78 3.58 20161129 212632 9.43 3.63 20161129 212633 10.14 3.70 20161129 212634 10.83 3.78 20161129 212635 11.54 3.86 20161129 212636 12.29 3.94 20161129 212637 13.02 4.01 20161129 212638 13.75 4.09 20161129 212639 14.48 4.17 20161129 212641 15.24 4.26 20161129 212642 15.98 4.34 20161129 212643 16.08 4.35 20161129 212644 16.19 4.36 20161129 212645 16.32 4.38 20161129 212646 16.50 4.40 20161129 212647 16.69 4.42 20161129 212648 16.90 4.44 20161129 212649 17.14 4.47 20161129 212650 17.40 4.50 20161129 212651 17.69 4.53 20161129 212652 18.01 4.55 20161129 212653 18.36 4.58 20161129 212654 18.72 4.61 20161129 212655 18.88 4.62 20161129 212656 18.84 4.60 20161129 212657 18.82 4.58 20161129 212658 18.81 4.56 20161129 212659 18.78 4.55 20161129 212700 18.75 4.53 20161129 212701 18.72 4.51 20161129 212702 18.69 4.49 20161129 212703 18.65 4.47 20161129 212704 18.62 4.45 20161129 212705 18.60 4.43 20161129 212706 18.59 4.41 20161129 212707 18.57 4.38 20161129 212708 18.52 4.36 20161129 212709 18.48 4.33 20161129 212710 18.43 4.31 20161129 212711 18.37 4.29 20161129 212712 18.32 4.27 20161129 212713 18.24 4.24 20161129 212714 18.17 4.22 20161129 212715 18.11 4.19 20161129 212716 18.05 4.16 20161129 212717 17.99 4.14 20161129 212718 17.93 4.11 20161129 212719 17.88 4.08 20161129 212720 17.81 4.06 20161129 212721 17.72 4.02 20161129 212722 17.62 3.98 20161129 212723 17.53 3.95 20161129 212724 17.43 3.91 20161129 212725 17.35 3.87 20161129 212726 17.28 3.83 20161129 212727 17.20 3.79 20161129 212728 17.11 3.75 20161129 212729 17.03 3.71 20161129 212731 16.91 3.66 20161129 212732 16.83 3.63 20161129 212733 16.74 3.59 20161129 212734 16.66 3.55 20161129 212735 16.60 3.51 20161129 212736 16.54 3.48 20161129 212737 16.50 3.46 20161129 212738 16.46 3.43 20161129 212739 16.42 3.40 20161129 212740 16.39 3.38 20161129 212741 16.36 3.35 20161129 212742 16.34 3.33 20161129 212743 16.31 3.31 20161129 212744 16.28 3.30 20161129 212745 16.26 3.28 20161129 212746 16.24 3.27 20161129 212747 16.22 3.26 20161129 212748 16.18 3.24 20161129 212749 16.12 3.22 20161129 212750 16.08 3.20 20161129 212751 16.01 3.18 20161129 212752 15.95 3.17 20161129 212753 15.90 3.14 20161129 212754 15.85 3.12 20161129 212755 15.80 3.10 20161129 212756 15.74 3.07 20161129 212757 15.68 3.04 20161129 212758 15.62 3.02 20161129 212759 15.55 2.99 20161129 212800 15.49 2.97 20161129 212801 15.43 2.94 20161129 212802 15.35 2.91 20161129 212803 15.28 2.88 20161129 212804 15.22 2.85 20161129 212805 15.15 2.82 20161129 212806 15.06 2.80 20161129 212807 14.98 2.78 20161129 212808 14.89 2.75 20161129 212809 14.81 2.73 20161129 212810 14.75 2.72 20161129 212811 14.67 2.70 20161129 212812 14.58 2.69 20161129 212813 14.51 2.68 20161129 212814 14.42 2.66 20161129 212815 14.39 2.66 20161129 212816 14.39 2.67 20161129 212817 14.40 2.68 20161129 212818 14.41 2.68 20161129 212819 14.42 2.69 20161129 212820 14.45 2.70 20161129 212822 14.47 2.71 20161129 212823 14.49 2.72 20161129 212824 14.51 2.74 20161129 212825 14.53 2.75 20161129 212826 14.56 2.76 20161129 212827 14.56 2.77 20161129 212828 14.58 2.78 20161129 212829 14.58 2.78 20161129 212830 14.58 2.79 20161129 212831 14.58 2.79 20161129 212832 14.56 2.80 20161129 212833 14.56 2.80 20161129 212834 14.55 2.81 20161129 212835 14.55 2.81 20161129 212836 14.55 2.81 20161129 212837 14.53 2.81 20161129 212838 14.54 2.81 20161129 212839 14.56 2.81 20161129 212840 14.58 2.81 20161129 212841 14.57 2.80 20161129 212842 14.55 2.80 20161129 212843 14.53 2.79 20161129 212844 14.51 2.79 20161129 212845 14.45 2.77 20161129 212846 14.39 2.76 20161129 212847 14.34 2.75 20161129 212848 14.30 2.73 20161129 212849 14.28 2.72 20161129 212850 14.24 2.71 20161129 212851 14.21 2.70 20161129 212852 14.19 2.70 20161129 212853 14.17 2.69 20161129 212854 14.13 2.67 20161129 212855 14.09 2.66 20161129 212856 14.05 2.64 20161129 212857 14.02 2.63 20161129 212858 14.01 2.62 20161129 212859 13.99 2.60 20161129 212900 13.97 2.59 20161129 212901 13.93 2.57 20161129 212902 13.87 2.56 20161129 212903 13.82 2.54 20161129 212904 13.77 2.52 20161129 212905 13.74 2.50 20161129 212906 13.71 2.48 20161129 212907 13.68 2.46 20161129 212908 13.64 2.44 20161129 212909 13.61 2.41 20161129 212910 13.59 2.39 20161129 212911 13.56 2.38 20161129 212913 13.51 2.36 20161129 212914 13.46 2.34 20161129 212915 13.42 2.32 20161129 212916 13.39 2.29 20161129 212917 13.36 2.27 20161129 212918 13.31 2.25 20161129 212919 13.28 2.23 20161129 212920 13.26 2.21 20161129 212921 13.23 2.18 20161129 212922 13.21 2.15 20161129 212923 13.19 2.12 20161129 212924 13.17 2.09 20161129 212925 13.11 2.05 20161129 212926 13.07 2.00 20161129 212927 13.05 1.96 20161129 212928 13.04 1.91 20161129 212929 13.01 1.85 20161129 212930 12.90 1.78 20161129 212931 12.75 1.71 20161129 212932 12.50 1.61 20161129 212933 12.26 1.52 20161129 212934 11.99 1.42 20161129 212935 11.66 1.29 20161129 212936 11.20 1.11 20161129 212937 10.76 0.97 20161129 212938 10.29 0.82 20161129 232145 5.52 0.41 20161129 232146 5.52 0.46 20161129 232147 5.51 0.52 20161129 232148 5.52 0.62 20161129 232149 5.56 0.76 20161129 232150 5.67 0.88 20161129 232151 5.20 0.97 20161129 232152 3.86 1.07 20161129 232153 2.82 1.18 20161129 232154 2.39 1.31 20161129 232155 2.33 1.44 20161129 232156 3.35 1.53 20161129 232157 4.67 1.58 20161129 232159 7.23 1.88 20161129 232200 7.97 1.96 20161129 232201 8.54 2.00 20161129 232203 9.20 2.05 20161129 232204 9.07 2.00 20161129 232206 8.90 1.90 20161129 232207 8.88 1.76 20161129 232209 9.15 1.49 20161129 232211 7.64 1.01 20161129 232212 6.85 0.82 20161129 232213 6.21 0.68 20161129 232214 5.61 0.56 20161129 232215 5.13 0.47 20161129 232434 9.92 1.18 20161129 232435 10.03 1.24 20161129 232436 10.10 1.27 20161129 232437 10.23 1.29 20161129 232438 10.23 1.31 20161129 232439 10.16 1.31 20161129 232440 10.11 1.32 20161129 232442 10.06 1.33 20161129 232443 10.03 1.33 20161129 232444 10.03 1.33 20161129 232445 10.00 1.33 20161129 232446 9.98 1.34 20161129 232447 9.95 1.34 20161129 232448 10.09 1.36 20161129 232449 10.39 1.38 20161129 232450 10.66 1.40 20161129 232451 10.89 1.42 20161129 232452 11.08 1.44 20161129 232453 11.31 1.46 20161129 232454 11.51 1.48 20161129 232455 11.69 1.50 20161129 232456 11.86 1.52 20161129 232457 11.85 1.52 20161129 232458 11.75 1.53 20161129 232459 11.67 1.53 20161129 232500 11.61 1.54 20161129 232501 11.59 1.55 20161129 232502 11.32 1.54 20161129 232503 11.14 1.53 20161129 232504 10.97 1.53 20161129 232505 10.85 1.52 20161129 232506 10.74 1.52 20161129 232507 10.63 1.51 20161129 232508 10.49 1.49 20161129 232509 10.31 1.47 20161129 232510 10.14 1.45 20161129 232511 10.01 1.43 20161129 232512 9.89 1.40 20161129 232513 9.71 1.36 20161129 232514 9.55 1.31 20161129 232515 9.44 1.26 20161129 232516 9.34 1.21 20161129 232517 9.16 1.14 20161129 232518 8.93 1.08 20161129 232519 8.64 1.00 20161129 232520 8.31 0.92 20161129 232521 7.89 0.82 20161129 232522 7.39 0.72 20161129 232557 5.20 0.33 20161129 232558 5.06 0.33 20161129 232559 4.98 0.33 20161129 232601 4.91 0.34 20161129 232602 4.87 0.35 20161129 232603 5.00 0.38 20161129 232604 5.15 0.41 20161129 232605 5.29 0.44 20161129 232606 5.43 0.49 20161129 232607 5.75 0.54 20161129 232608 6.12 0.59 20161129 232609 6.52 0.66 20161129 232610 6.91 0.73 20161129 232611 7.29 0.79 20161129 232612 7.69 0.86 20161129 232613 8.13 0.94 20161129 232614 8.57 1.02 20161129 232615 8.71 1.05 20161129 232616 8.67 1.07 20161129 232617 8.65 1.05 20161129 232618 8.62 1.01 20161129 232619 8.23 0.98 20161129 232620 7.67 0.98 20161129 232621 7.07 0.97 20161129 232622 6.54 0.95 20161130 012219 6.17 0.76 20161130 012220 6.46 0.86 20161130 012221 6.79 0.98 20161130 012222 7.63 1.11 20161130 012223 8.41 1.21 20161130 012224 8.75 1.33 20161130 012225 9.03 1.47 20161130 012226 9.22 1.54 20161130 012227 9.05 1.56 20161130 012228 9.12 1.57 20161130 012229 9.42 1.57 20161130 012230 9.30 1.58 20161130 012231 8.82 1.60 20161130 012232 8.46 1.52 20161130 012233 8.32 1.41 20161130 012234 7.97 1.32 20161130 012235 7.44 1.23 20161130 012239 6.29 0.80 20161130 012241 4.90 0.57 20161130 012242 4.03 0.49 20161130 012243 3.85 0.43 20161130 012244 3.94 0.36 20161130 012558 15.13 0.21 20161130 012559 15.53 0.27 20161130 012602 18.42 0.61 20161130 012603 19.56 0.73 20161130 012604 20.74 0.88 20161130 012605 21.85 1.08 20161130 012606 21.39 1.34 20161130 012607 18.68 1.46 20161130 012616 8.60 3.18 20161130 012617 8.99 3.24 20161130 012618 9.56 3.30 20161130 012619 10.99 3.34 20161130 012620 12.57 3.41 20161130 012621 14.01 3.45 20161130 012622 14.64 3.53 20161130 012623 14.85 3.59 20161130 012624 15.15 3.65 20161130 012625 14.21 3.74 20161130 012626 13.67 3.83 20161130 012627 13.10 3.95 20161130 012628 12.49 4.07 20161130 012629 12.53 4.20 20161130 012630 13.99 4.41 20161130 012631 16.28 4.55 20161130 012632 18.58 4.69 20161130 012633 19.32 4.80 20161130 012634 20.15 4.97 20161130 012635 20.51 5.08 20161130 012636 20.51 5.19 20161130 012637 20.57 5.27 20161130 012638 22.22 5.44 20161130 012639 23.35 5.58 20161130 012640 24.34 5.72 20161130 012641 25.57 5.90 20161130 012643 26.29 6.03 20161130 012644 27.29 6.15 20161130 012645 28.92 6.30 20161130 012646 30.18 6.40 20161130 012647 31.39 6.51 20161130 012648 32.74 6.69 20161130 012649 33.67 6.79 20161130 012650 34.60 6.87 20161130 012651 35.93 6.95 20161130 012652 36.78 6.98 20161130 012653 37.60 7.01 20161130 012655 37.35 7.05 20161130 012656 37.11 7.05 20161130 012657 36.85 7.08 20161130 012658 36.74 7.08 20161130 012659 36.64 7.07 20161130 012700 36.26 7.01 20161130 012701 35.80 6.90 20161130 012702 35.40 6.84 20161130 012703 35.23 6.78 20161130 012704 35.32 6.73 20161130 012705 35.37 6.64 20161130 012706 35.38 6.55 20161130 012707 35.12 6.48 20161130 012708 34.80 6.40 20161130 012710 33.60 6.19 20161130 012711 33.02 6.13 20161130 012712 32.46 6.04 20161130 012713 31.96 6.03 20161130 012715 30.88 6.08 20161130 012716 30.38 6.11 20161130 012717 30.06 6.17 20161130 012718 29.74 6.21 20161130 012719 29.54 6.25 20161130 012720 29.56 6.31 20161130 012721 29.65 6.35 20161130 012722 29.70 6.37 20161130 012723 29.46 6.43 20161130 012724 28.87 6.48 20161130 012725 28.29 6.53 20161130 012726 27.71 6.55 20161130 012727 27.15 6.57 20161130 012728 26.50 6.61 20161130 012729 25.96 6.66 20161130 012730 25.73 6.66 20161130 012731 25.49 6.64 20161130 012732 25.33 6.60 20161130 012734 25.10 6.56 20161130 012735 24.84 6.56 20161130 012736 24.71 6.54 20161130 012737 24.68 6.53 20161130 012738 24.33 6.50 20161130 012739 23.84 6.47 20161130 012740 23.31 6.46 20161130 012741 22.81 6.44 20161130 012742 22.65 6.39 20161130 012743 22.73 6.33 20161130 012744 22.88 6.28 20161130 012745 22.95 6.26 20161130 012746 23.08 6.23 20161130 012747 23.02 6.19 20161130 012748 22.75 6.14 20161130 012749 22.51 6.09 20161130 012750 22.39 6.04 20161130 012751 22.39 5.99 20161130 012752 22.15 5.96 20161130 012753 21.81 5.93 20161130 012754 21.58 5.90 20161130 012755 21.42 5.87 20161130 012756 21.39 5.87 20161130 012757 21.26 5.85 20161130 012758 21.04 5.83 20161130 012759 20.74 5.80 20161130 012800 20.51 5.77 20161130 012801 20.36 5.77 20161130 012802 20.10 5.77 20161130 012803 19.84 5.80 20161130 012804 19.63 5.83 20161130 012805 19.45 5.85 20161130 012806 19.49 5.88 20161130 012807 19.54 5.93 20161130 012808 19.55 5.96 20161130 012810 19.49 6.05 20161130 012811 19.33 6.18 20161130 012812 19.14 6.28 20161130 012813 18.97 6.34 20161130 012814 18.95 6.43 20161130 012815 19.03 6.57 20161130 012816 19.05 6.68 20161130 012817 18.98 6.82 20161130 012818 18.63 6.96 20161130 012819 18.50 7.08 20161130 012820 18.48 7.22 20161130 012821 18.60 7.34 20161130 012822 18.54 7.46 20161130 012823 18.25 7.54 20161130 012825 17.80 7.63 20161130 012826 17.47 7.70 20161130 012827 16.84 7.76 20161130 012828 16.31 7.81 20161130 012829 15.81 7.84 20161130 012830 15.58 7.85 20161130 012831 15.43 7.85 20161130 012832 15.26 7.82 20161130 012833 15.07 7.83 20161130 012834 14.98 7.81 20161130 012835 14.79 7.79 20161130 012836 14.43 7.76 20161130 012837 14.13 7.72 20161130 012838 14.21 7.68 20161130 012839 14.36 7.66 20161130 012840 14.52 7.62 20161130 012841 14.62 7.58 20161130 012842 14.63 7.55 20161130 012845 14.88 7.51 20161130 012846 14.86 7.51 20161130 012847 14.64 7.49 20161130 012848 14.38 7.47 20161130 012849 14.09 7.45 20161130 012850 14.11 7.46 20161130 012851 14.28 7.50 20161130 012852 14.36 7.54 20161130 012853 14.31 7.57 20161130 012854 13.96 7.60 20161130 012856 13.37 7.60 20161130 012857 13.18 7.62 20161130 012858 13.01 7.65 20161130 012859 12.86 7.68 20161130 012900 12.63 7.70 20161130 012901 12.39 7.70 20161130 012902 12.22 7.70 20161130 012903 12.29 7.73 20161130 012904 12.35 7.78 20161130 012905 12.33 7.81 20161130 012906 12.27 7.83 20161130 012907 12.34 7.81 20161130 012908 12.42 7.79 20161130 012909 12.52 7.77 20161130 012910 12.63 7.76 20161130 012911 12.69 7.74 20161130 012912 12.76 7.73 20161130 012913 12.95 7.72 20161130 012915 13.23 7.70 20161130 012916 13.36 7.67 20161130 012917 13.20 7.64 20161130 012918 13.16 7.61 20161130 012919 13.39 7.60 20161130 012920 13.43 7.57 20161130 012921 12.92 7.54 20161130 012922 12.30 7.50 20161130 012923 11.84 7.48 20161130 012924 11.36 7.43 20161130 012925 11.15 7.30 20161130 012926 10.89 7.21 20161130 012927 10.61 7.20 20161130 012928 10.19 7.21 20161130 012929 9.71 7.20 20161130 012930 9.76 7.11 20161130 012931 9.95 7.04 20161130 012932 10.18 6.94 20161130 013005 14.73 5.35 20161130 013006 15.20 5.81 20161130 013007 15.82 6.06 20161130 013008 16.24 6.11 20161130 013009 16.48 6.18 20161130 013010 16.58 6.26 20161130 013011 17.06 6.32 20161130 013012 17.55 6.30 20161130 013013 17.88 6.27 20161130 013014 18.07 6.20 20161130 013015 18.17 6.16 20161130 013016 18.35 6.10 20161130 013017 18.47 6.05 20161130 013018 18.53 6.01 20161130 013019 18.58 5.96 20161130 013020 18.50 5.92 20161130 013021 18.48 5.85 20161130 013022 18.57 5.76 20161130 013023 18.73 5.65 20161130 013024 18.70 5.54 20161130 013025 18.41 5.46 20161130 013026 18.29 5.39 20161130 013028 18.27 5.19 20161130 013029 18.22 5.12 20161130 013030 18.48 5.03 20161130 013031 18.76 4.92 20161130 013032 19.02 4.81 20161130 013033 19.31 4.65 20161130 013034 19.37 4.55 20161130 013035 18.77 4.50 20161130 013036 18.23 4.43 20161130 013037 17.73 4.35 20161130 013038 17.24 4.25 20161130 013039 16.72 4.15 20161130 013040 16.20 4.07 20161130 013041 15.90 3.99 20161130 013042 15.93 3.91 20161130 013043 15.96 3.82 20161130 013045 15.73 3.71 20161130 013046 15.44 3.63 20161130 013047 15.24 3.59 20161130 013048 14.88 3.57 20161130 013049 14.12 3.51 20161130 013050 13.12 3.43 20161130 013052 11.12 3.31 20161130 013053 10.84 3.30 20161130 013054 10.39 3.26 20161130 013055 9.85 3.20 20161130 013056 10.73 3.18 20161130 013057 11.65 3.21 20161130 013058 12.20 3.21 20161130 013059 12.44 3.21 20161130 013100 12.50 3.21 20161130 013101 12.53 3.25 20161130 013102 12.27 3.28 20161130 013103 11.63 3.31 20161130 013104 11.14 3.32 20161130 013105 11.25 3.33 20161130 013106 12.10 3.33 20161130 013107 13.18 3.34 20161130 013108 13.94 3.37 20161130 013109 14.37 3.45 20161130 013110 14.70 3.52 20161130 013111 14.81 3.60 20161130 013112 14.99 3.61 20161130 013113 15.17 3.61 20161130 013114 15.24 3.59 20161130 013115 15.24 3.55 20161130 013116 15.27 3.54 20161130 013117 15.79 3.55 20161130 013118 16.26 3.58 20161130 013119 16.57 3.62 20161130 013120 16.75 3.67 20161130 013121 17.00 3.69 20161130 013122 17.22 3.70 20161130 013123 17.18 3.73 20161130 013124 16.96 3.76 20161130 013125 16.58 3.80 20161130 013126 16.15 3.83 20161130 013127 15.67 3.87 20161130 013128 15.59 3.84 20161130 013129 15.52 3.81 20161130 013131 15.27 3.81 20161130 013132 15.15 3.82 20161130 013133 14.94 3.80 20161130 013135 14.85 3.76 20161130 013136 14.79 3.67 20161130 013137 14.44 3.63 20161130 013138 14.14 3.56 20161130 013139 13.73 3.52 20161130 013140 13.85 3.43 20161130 013141 14.08 3.36 20161130 013142 14.25 3.27 20161130 013143 14.21 3.25 20161130 013144 14.19 3.18 20161130 013145 14.25 3.14 20161130 013146 14.40 3.07 20161130 013147 14.53 3.01 20161130 013148 14.73 2.96 20161130 013149 14.97 2.92 20161130 013150 15.15 2.91 20161130 013151 15.30 2.86 20161130 013152 15.46 2.79 20161130 013153 15.64 2.73 20161130 013154 15.90 2.66 20161130 013155 16.04 2.61 20161130 013156 16.05 2.53 20161130 013157 15.86 2.48 20161130 013158 15.76 2.42 20161130 013159 15.71 2.33 20161130 013200 15.47 2.27 20161130 013201 15.23 2.21 20161130 013202 14.92 2.16 20161130 013203 14.60 2.10 20161130 013204 14.42 2.07 20161130 013205 14.20 2.07 20161130 013206 14.03 2.00 20161130 013207 13.74 1.95 20161130 013208 13.40 1.93 20161130 013209 13.12 1.89 20161130 013210 12.77 1.83 20161130 013211 12.55 1.75 20161130 013212 12.37 1.68 20161130 013213 12.20 1.63 20161130 013214 12.16 1.54 20161130 013215 12.05 1.46 20161130 013216 11.95 1.38 20161130 013217 11.81 1.32 20161130 013218 11.78 1.28 20161130 013219 11.94 1.20 20161130 013220 12.28 1.20 20161130 013221 12.65 1.19 20161130 013222 12.77 1.16 20161130 013223 12.61 1.13 20161130 013224 12.39 1.09 20161130 013226 11.98 1.06 20161130 013227 11.52 1.02 20161130 013228 10.86 0.99 20161130 013229 10.21 0.96 20161130 013230 9.51 0.91 20161130 013231 8.82 0.87 20161130 013232 8.20 0.83 20161130 013233 7.57 0.83 20161130 013234 7.16 0.81 20161130 013235 6.75 0.75 20161130 013236 6.32 0.68 20161130 031733 14.87 1.94 20161130 031734 16.47 2.33 20161130 031735 17.67 2.39 20161130 031736 18.68 2.39 20161130 031737 19.36 2.40 20161130 031739 21.46 2.57 20161130 031740 20.95 2.77 20161130 031741 20.29 2.94 20161130 031742 19.63 3.10 20161130 031743 20.00 3.22 20161130 031744 20.82 3.32 20161130 031745 21.21 3.39 20161130 031746 19.99 3.50 20161130 031747 18.87 3.59 20161130 031748 18.30 3.65 20161130 031749 18.07 3.68 20161130 031750 18.01 3.69 20161130 031751 17.69 3.66 20161130 031752 17.32 3.63 20161130 031753 16.86 3.62 20161130 031754 16.91 3.64 20161130 031755 17.21 3.68 20161130 031756 17.40 3.67 20161130 031757 17.44 3.59 20161130 031758 17.51 3.49 20161130 031759 17.88 3.48 20161130 031801 18.09 3.51 20161130 031802 17.80 3.55 20161130 031804 14.68 3.43 20161130 031805 13.96 3.42 20161130 031806 14.01 3.41 20161130 031807 14.10 3.38 20161130 031808 14.11 3.32 20161130 031809 14.22 3.24 20161130 031810 14.68 3.20 20161130 031811 15.41 3.22 20161130 031812 16.15 3.24 20161130 031813 17.31 3.27 20161130 031814 18.72 3.31 20161130 031815 19.66 3.35 20161130 031816 19.36 3.31 20161130 031817 18.49 3.18 20161130 031818 16.76 3.02 20161130 031819 13.23 2.83 20161130 031820 9.18 2.61 20161130 031821 7.18 2.31 20161130 031822 11.02 1.95 20161130 031823 18.65 1.63 20161130 031824 28.85 1.34 20161130 031825 42.94 1.31 20161130 031826 61.71 1.46 20161130 031827 76.91 1.68 20161130 031828 79.85 1.88 20161130 031829 74.54 2.06 20161130 031830 63.56 2.20 20161130 031831 51.29 2.33 20161130 031832 49.02 2.44 20161130 031833 51.92 2.52 20161130 031834 52.44 2.55 20161130 031835 54.22 2.60 20161130 031836 55.63 2.62 20161130 031837 53.48 2.66 20161130 031838 51.07 2.69 20161130 031839 48.16 2.73 20161130 031840 42.70 2.78 20161130 031841 36.75 2.82 20161130 031842 29.67 2.87 20161130 031843 26.06 2.90 20161130 031844 23.25 2.93 20161130 031845 21.44 2.96 20161130 031846 21.05 3.00 20161130 031847 21.41 3.05 20161130 031848 21.54 3.07 20161130 031849 21.23 3.10 20161130 031850 21.14 3.15 20161130 031852 21.30 3.24 20161130 031853 21.38 3.40 20161130 031854 21.36 3.55 20161130 031855 21.37 3.63 20161130 031856 21.53 3.61 20161130 031857 21.65 3.57 20161130 031858 21.66 3.53 20161130 031859 21.64 3.58 20161130 031900 21.43 3.63 20161130 031901 20.98 3.69 20161130 031902 20.48 3.74 20161130 031903 20.40 3.73 20161130 031904 20.21 3.73 20161130 031905 19.50 3.87 20161130 031906 19.11 4.00 20161130 031907 18.90 4.12 20161130 031908 18.98 4.18 20161130 031909 19.05 4.21 20161130 031910 18.95 4.20 20161130 031911 18.76 4.19 20161130 031912 18.71 4.19 20161130 031913 18.82 4.19 20161130 031914 18.83 4.16 20161130 031915 18.47 4.17 20161130 031916 18.06 4.18 20161130 031917 17.91 4.22 20161130 031918 17.96 4.25 20161130 031919 18.39 4.19 20161130 031920 18.51 4.14 20161130 031921 18.26 4.15 20161130 031922 18.09 4.18 20161130 031923 17.86 4.21 20161130 031924 18.02 4.12 20161130 031925 18.50 4.01 20161130 031926 19.31 3.90 20161130 031927 18.89 3.80 20161130 031928 18.30 3.67 20161130 031929 17.73 3.62 20161130 031930 18.15 3.61 20161130 031931 18.80 3.58 20161130 031932 19.15 3.53 20161130 031933 19.27 3.49 20161130 031934 18.99 3.52 20161130 031935 18.98 3.53 20161130 031936 19.23 3.52 20161130 031937 18.97 3.53 20161130 031938 18.60 3.55 20161130 031939 18.46 3.58 20161130 031940 18.41 3.59 20161130 031942 18.24 3.61 20161130 031943 18.11 3.67 20161130 031944 18.06 3.77 20161130 031945 18.45 3.91 20161130 031946 18.98 4.01 20161130 031947 19.76 4.09 20161130 031948 19.99 4.14 20161130 031949 20.02 4.17 20161130 031950 20.24 4.21 20161130 031951 21.12 4.25 20161130 031952 21.66 4.29 20161130 031953 21.95 4.35 20161130 031954 22.20 4.40 20161130 031955 22.10 4.49 20161130 031956 21.65 4.54 20161130 031957 20.94 4.58 20161130 031958 21.38 4.53 20161130 031959 22.09 4.47 20161130 032000 22.46 4.43 20161130 032001 22.45 4.39 20161130 032002 22.43 4.34 20161130 032003 22.39 4.29 20161130 032004 22.19 4.29 20161130 032005 21.90 4.28 20161130 032006 21.75 4.22 20161130 032007 21.67 4.11 20161130 032008 21.65 4.04 20161130 032009 21.51 4.01 20161130 032010 21.33 3.96 20161130 032011 21.03 3.87 20161130 032012 20.87 3.77 20161130 032013 20.77 3.69 20161130 032014 20.59 3.59 20161130 032015 20.38 3.51 20161130 032016 20.26 3.53 20161130 032017 20.34 3.58 20161130 032018 20.65 3.59 20161130 032019 21.06 3.55 20161130 032020 21.47 3.56 20161130 032021 21.77 3.61 20161130 032022 21.42 3.62 20161130 032023 20.97 3.55 20161130 032024 21.03 3.51 20161130 032025 21.60 3.49 20161130 032026 22.09 3.54 20161130 032027 22.22 3.63 20161130 032028 22.64 3.74 20161130 032029 23.34 3.85 20161130 032030 24.20 3.89 20161130 032031 25.16 3.96 20161130 032033 25.77 4.07 20161130 032034 26.17 4.19 20161130 032035 26.23 4.32 20161130 032036 26.31 4.45 20161130 032037 26.43 4.51 20161130 032038 26.56 4.55 20161130 032039 26.75 4.61 20161130 032040 26.91 4.67 20161130 032041 27.48 4.73 20161130 032042 27.56 4.78 20161130 032043 27.69 4.83 20161130 032044 27.76 4.89 20161130 032045 27.38 4.94 20161130 032046 26.19 4.93 20161130 032047 25.13 4.91 20161130 032048 24.47 4.90 20161130 032049 24.10 4.88 20161130 032050 24.19 4.88 20161130 032051 24.29 4.90 20161130 032052 24.39 4.91 20161130 032053 24.35 4.92 20161130 032054 24.15 4.90 20161130 032055 23.98 4.88 20161130 032056 24.07 4.89 20161130 032057 24.44 4.88 20161130 032058 24.55 4.77 20161130 032059 22.77 4.51 20161130 032100 21.24 4.26 20161130 032101 18.99 3.98 20161130 032102 16.81 3.61 20161130 032103 14.88 3.09 20161130 032104 13.14 2.58 20161130 032105 11.79 2.14 20161130 032106 10.44 1.60 20161130 032122 25.88 1.24 20161130 032123 29.12 1.15 20161130 032124 32.64 1.04 20161130 032125 36.04 0.96 20161130 032126 37.60 1.10 20161130 032129 37.20 1.54 20161130 032131 35.52 2.28 20161130 032132 34.67 2.54 20161130 032133 33.76 2.79 20161130 032134 32.27 2.62 20161130 032135 30.12 2.25 20161130 032136 27.56 1.89 20161130 032137 24.63 1.54 20161130 032138 20.89 1.22 20161130 032139 16.88 0.99 20161130 032140 13.05 0.75 20161130 032141 9.41 0.51 20161130 032142 6.29 0.28 20161130 032143 4.41 0.13 20161130 032144 3.54 0.01 20161130 032145 3.15 -0.09 20161130 032146 3.09 -0.16 20161130 032147 3.17 -0.16 20161130 032148 3.96 -0.14 20161130 032149 5.13 -0.06 20161130 032150 6.47 0.07 20161130 032151 6.97 0.27 20161130 032152 6.82 0.44 20161130 032153 6.84 0.58 20161130 032154 6.95 0.74 20161130 032155 7.50 0.90 20161130 032156 8.61 1.02 20161130 032157 9.61 1.12 20161130 032158 10.65 1.24 20161130 032159 11.87 1.29 20161130 032200 12.73 1.27 20161130 032201 13.46 1.28 20161130 032202 14.41 1.30 20161130 032203 14.85 1.34 20161130 032204 14.69 1.41 20161130 032205 14.25 1.40 20161130 032206 13.89 1.37 20161130 032207 13.60 1.33 20161130 032208 13.24 1.34 20161130 032210 13.06 1.37 20161130 032211 13.04 1.39 20161130 032212 13.23 1.41 20161130 032213 13.73 1.46 20161130 032214 14.48 1.53 20161130 032215 14.51 1.60 20161130 032216 14.64 1.64 20161130 032217 14.16 1.67 20161130 032218 13.88 1.72 20161130 032219 13.69 1.79 20161130 032220 13.32 1.83 20161130 032221 13.42 1.82 20161130 032222 13.48 1.82 20161130 032223 13.63 1.83 20161130 032224 13.97 1.84 20161130 032225 13.96 1.83 20161130 032226 13.92 1.83 20161130 032227 13.88 1.83 20161130 032228 13.84 1.83 20161130 032229 14.01 1.92 20161130 032230 14.26 2.01 20161130 032231 14.52 2.10 20161130 032232 14.86 2.22 20161130 032233 15.61 2.31 20161130 032234 16.40 2.41 20161130 032235 17.08 2.51 20161130 032236 17.60 2.60 20161130 032237 17.95 2.72 20161130 032238 18.47 2.85 20161130 032239 19.36 2.96 20161130 032240 20.48 3.05 20161130 032241 21.29 3.10 20161130 032242 21.42 3.10 20161130 032243 21.07 3.09 20161130 032244 20.70 3.09 20161130 032245 20.74 3.09 20161130 032246 21.07 3.09 20161130 032247 21.37 3.09 20161130 032248 21.46 3.09 20161130 051229 14.72 2.49 20161130 051231 16.20 2.72 20161130 051232 16.65 2.86 20161130 051233 15.68 2.94 20161130 051234 14.91 2.98 20161130 051235 14.24 2.98 20161130 051236 13.96 2.97 20161130 051237 13.68 2.97 20161130 051238 13.20 3.00 20161130 051239 13.16 3.00 20161130 051240 13.48 2.94 20161130 051241 13.95 2.89 20161130 051242 14.48 2.85 20161130 051243 15.25 2.88 20161130 051244 16.02 2.94 20161130 051245 16.72 2.99 20161130 051246 17.17 3.00 20161130 051247 17.54 2.99 20161130 051248 17.83 2.98 20161130 051249 17.90 2.97 20161130 051250 17.87 2.97 20161130 051251 17.65 2.95 20161130 051252 17.50 2.91 20161130 051253 17.33 2.90 20161130 051254 15.66 2.79 20161130 051255 14.48 2.66 20161130 051256 14.21 2.53 20161130 051257 14.01 2.44 20161130 051258 13.76 2.37 20161130 051259 13.78 2.28 20161130 051300 13.90 2.19 20161130 051301 13.22 2.19 20161130 051302 12.57 2.27 20161130 051303 11.62 2.35 20161130 051304 10.69 2.44 20161130 051305 10.45 2.56 20161130 051306 10.27 2.72 20161130 051307 10.04 2.88 20161130 051308 10.26 3.07 20161130 051309 9.06 3.26 20161130 051310 8.23 3.41 20161130 051311 6.72 3.51 20161130 051312 6.09 3.59 20161130 051313 6.08 3.67 20161130 051314 6.35 3.79 20161130 051315 7.39 3.89 20161130 051316 9.57 3.96 20161130 051317 12.25 4.01 20161130 051318 15.80 4.08 20161130 051319 19.15 4.16 20161130 051320 21.22 4.21 20161130 051322 22.93 4.26 20161130 051323 25.25 4.33 20161130 051324 28.47 4.43 20161130 051325 28.64 4.45 20161130 051326 28.01 4.49 20161130 051327 28.18 4.54 20161130 051328 28.96 4.59 20161130 051329 28.66 4.52 20161130 051330 28.01 4.41 20161130 051331 27.69 4.38 20161130 051332 28.42 4.35 20161130 051333 27.38 4.35 20161130 051334 28.39 4.38 20161130 051335 31.81 4.41 20161130 051336 38.52 4.44 20161130 051337 39.55 4.48 20161130 051338 31.68 4.52 20161130 051339 23.94 4.54 20161130 051340 19.33 4.53 20161130 051341 17.65 4.52 20161130 051342 15.94 4.54 20161130 051343 13.45 4.57 20161130 051344 11.89 4.61 20161130 051345 10.51 4.59 20161130 051346 10.32 4.58 20161130 051347 11.23 4.59 20161130 051348 12.44 4.60 20161130 051349 13.71 4.60 20161130 051350 15.30 4.59 20161130 051351 15.93 4.59 20161130 051352 16.44 4.63 20161130 051353 16.56 4.67 20161130 051354 16.77 4.68 20161130 051355 16.86 4.65 20161130 051356 16.94 4.61 20161130 051357 16.71 4.58 20161130 051358 16.42 4.55 20161130 051359 16.24 4.49 20161130 051400 16.27 4.41 20161130 051401 16.61 4.35 20161130 051402 17.06 4.35 20161130 051403 17.59 4.36 20161130 051404 18.06 4.41 20161130 051405 18.47 4.43 20161130 051406 18.75 4.42 20161130 051407 19.03 4.43 20161130 051408 19.01 4.48 20161130 051409 19.14 4.51 20161130 051410 19.53 4.58 20161130 051411 20.05 4.66 20161130 051413 21.02 4.75 20161130 051414 22.03 4.84 20161130 051415 22.27 4.88 20161130 051416 22.24 4.88 20161130 051417 22.29 4.90 20161130 051418 21.99 4.95 20161130 051419 21.79 5.01 20161130 051420 22.27 5.06 20161130 051421 23.00 5.09 20161130 051422 24.01 5.09 20161130 051423 25.03 5.09 20161130 051424 22.84 5.05 20161130 051425 21.07 5.02 20161130 051426 19.58 5.02 20161130 051427 18.53 5.02 20161130 051428 17.84 5.01 20161130 051429 16.86 4.95 20161130 051430 15.48 4.87 20161130 051431 14.55 4.80 20161130 051432 13.62 4.72 20161130 051433 12.40 4.64 20161130 051434 11.37 4.53 20161130 051435 10.43 4.42 20161130 051436 10.04 4.32 20161130 051437 11.08 4.19 20161130 051438 13.05 4.08 20161130 051439 16.39 3.93 20161130 051440 19.41 3.79 20161130 051441 23.58 3.60 20161130 051442 27.17 3.57 20161130 051443 31.96 3.54 20161130 051444 33.21 3.48 20161130 051445 32.48 3.41 20161130 051446 29.14 3.38 20161130 051447 27.40 3.39 20161130 051448 30.82 3.41 20161130 051449 43.18 3.43 20161130 051450 61.90 3.48 20161130 051451 56.17 3.58 20161130 051452 45.98 3.65 20161130 051453 41.88 3.70 20161130 051454 38.57 3.77 20161130 051455 33.61 3.87 20161130 051456 31.95 3.96 20161130 051457 30.08 4.03 20161130 051458 27.40 4.07 20161130 051459 25.70 4.14 20161130 051500 24.97 4.26 20161130 051501 24.17 4.35 20161130 051503 23.27 4.39 20161130 051504 22.34 4.41 20161130 051505 22.30 4.42 20161130 051506 21.81 4.46 20161130 051507 21.33 4.51 20161130 051508 21.36 4.59 20161130 051509 21.66 4.68 20161130 051510 22.06 4.75 20161130 051511 21.01 4.81 20161130 051512 19.79 4.82 20161130 051513 18.64 4.84 20161130 051514 17.56 4.86 20161130 051515 16.41 4.89 20161130 051516 15.84 4.98 20161130 051517 15.03 5.04 20161130 051518 14.03 5.08 20161130 051519 12.94 5.10 20161130 051520 12.32 5.15 20161130 051521 12.70 5.18 20161130 051522 13.02 5.20 20161130 051523 13.23 5.19 20161130 051524 13.59 5.19 20161130 051525 14.02 5.24 20161130 051526 14.21 5.30 20161130 051527 14.18 5.33 20161130 051528 14.30 5.32 20161130 051529 14.53 5.33 20161130 051530 14.88 5.35 20161130 051531 15.11 5.35 20161130 051532 14.95 5.36 20161130 051533 14.66 5.36 20161130 051534 14.29 5.36 20161130 051535 14.20 5.37 20161130 051536 14.64 5.39 20161130 051537 14.86 5.42 20161130 051538 14.90 5.48 20161130 051539 14.56 5.52 20161130 051540 14.29 5.51 20161130 051541 14.18 5.49 20161130 051542 13.95 5.50 20161130 051543 13.81 5.53 20161130 051544 13.95 5.57 20161130 051545 14.06 5.60 20161130 051546 13.98 5.61 20161130 051547 13.73 5.60 20161130 051548 13.31 5.61 20161130 051549 12.98 5.62 20161130 051550 12.56 5.62 20161130 051551 12.59 5.64 20161130 051552 12.62 5.67 20161130 051554 12.65 5.72 20161130 051555 12.69 5.78 20161130 051556 12.95 5.81 20161130 051557 13.22 5.77 20161130 051558 13.35 5.73 20161130 051559 13.41 5.70 20161130 051600 13.28 5.70 20161130 051601 13.09 5.71 20161130 051602 13.16 5.71 20161130 051603 13.46 5.68 20161130 051604 13.88 5.65 20161130 051605 13.80 5.66 20161130 051606 13.25 5.70 20161130 051607 12.30 5.77 20161130 051608 12.64 5.73 20161130 051609 12.84 5.68 20161130 051610 12.95 5.62 20161130 051611 12.90 5.52 20161130 051612 12.52 5.47 20161130 051613 12.46 5.49 20161130 051614 12.50 5.54 20161130 051615 12.49 5.57 20161130 051616 12.21 5.58 20161130 051617 11.84 5.58 20161130 051618 11.15 5.52 20161130 051619 10.50 5.46 20161130 051620 10.43 5.44 20161130 051621 10.40 5.41 20161130 051622 10.42 5.39 20161130 051623 10.42 5.38 20161130 051624 10.64 5.44 20161130 051625 10.74 5.49 20161130 051626 10.76 5.54 20161130 051627 10.87 5.57 20161130 051628 11.20 5.57 20161130 051630 11.75 5.53 20161130 051631 11.53 5.52 20161130 051632 11.30 5.53 20161130 051633 11.34 5.56 20161130 051634 11.46 5.60 20161130 051635 11.61 5.59 20161130 051636 11.99 5.59 20161130 051637 12.27 5.60 20161130 051638 12.65 5.63 20161130 051639 12.79 5.69 20161130 051640 12.85 5.73 20161130 051641 12.89 5.76 20161130 051642 12.95 5.75 20161130 051644 12.78 5.71 20161130 051646 13.11 5.66 20161130 051647 13.28 5.66 20161130 051648 13.06 5.67 20161130 051649 12.90 5.67 20161130 051650 12.70 5.67 20161130 051651 12.76 5.73 20161130 051652 13.27 5.82 20161130 051653 13.98 5.91 20161130 051654 14.69 6.02 20161130 051655 13.84 6.08 20161130 051656 12.70 6.14 20161130 051657 11.51 6.20 20161130 051658 10.83 6.25 20161130 180152 8.80 4.91 20161130 180153 8.80 4.91 20161130 180154 8.80 4.92 20161130 180155 8.80 4.93 20161130 180156 8.80 4.93 20161130 180157 8.82 4.94 20161130 180158 8.85 4.94 20161130 180200 8.90 4.95 20161130 180201 8.96 4.96 20161130 180202 9.02 4.96 20161130 180203 9.07 4.97 20161130 180204 9.13 4.98 20161130 180205 9.18 4.98 20161130 180206 9.24 4.99 20161130 180207 9.30 5.00 20161130 180208 9.37 5.00 20161130 180209 9.44 5.01 20161130 180210 9.52 5.01 20161130 180211 9.62 5.02 20161130 180212 9.74 5.02 20161130 180213 9.84 5.03 20161130 180214 9.95 5.04 20161130 180215 10.05 5.04 20161130 180216 10.16 5.05 20161130 180217 10.28 5.05 20161130 180218 10.37 5.06 20161130 180219 10.43 5.06 20161130 180220 10.49 5.07 20161130 180221 10.56 5.07 20161130 180222 10.65 5.07 20161130 180223 10.65 5.07 20161130 180224 10.60 5.08 20161130 180225 10.53 5.08 20161130 180226 10.47 5.08 20161130 180227 10.39 5.08 20161130 180228 10.29 5.07 20161130 180229 10.16 5.07 20161130 180230 10.02 5.07 20161130 180231 9.90 5.06 20161130 180232 9.78 5.06 20161130 180233 9.65 5.06 20161130 180234 9.51 5.06 20161130 180235 9.39 5.06 20161130 180236 9.29 5.06 20161130 180238 9.15 5.05 20161130 180239 9.14 5.05 20161130 180240 9.13 5.05 20161130 180241 9.13 5.06 20161130 180242 9.13 5.06 20161130 180243 9.15 5.06 20161130 180244 9.20 5.06 20161130 180245 9.23 5.06 20161130 180246 9.28 5.06 20161130 180247 9.28 5.06 20161130 180248 9.23 5.06 20161130 180250 9.16 5.06 20161130 180251 9.08 5.05 20161130 180252 8.98 5.05 20161130 180253 8.88 5.03 20161130 180254 8.76 5.01 20161130 180255 8.63 4.97 20161130 180256 8.46 4.93 20161130 180257 8.24 4.85 20161130 180258 7.86 4.71 20161130 180259 7.43 4.55 20161130 180309 5.70 0.83 20161130 180310 5.95 0.96 20161130 180311 6.27 1.05 20161130 180312 6.63 1.13 20161130 180313 7.00 1.20 20161130 180314 7.42 1.29 20161130 180315 7.67 1.35 20161130 180316 7.72 1.39 20161130 180317 7.71 1.43 20161130 180318 7.64 1.45 20161130 180319 7.53 1.47 20161130 180320 7.34 1.45 20161130 180321 7.11 1.39 20161130 180322 6.84 1.26 20161130 195400 17.64 7.75 20161130 195401 17.64 7.70 20161130 195402 17.65 7.65 20161130 195403 17.67 7.58 20161130 195404 17.69 7.52 20161130 195405 17.70 7.50 20161130 195406 17.72 7.47 20161130 195407 17.73 7.43 20161130 195408 17.74 7.39 20161130 195409 17.76 7.35 20161130 195410 17.80 7.31 20161130 195411 17.84 7.28 20161130 195412 17.87 7.24 20161130 195413 17.86 7.20 20161130 195414 17.85 7.16 20161130 195415 17.84 7.12 20161130 195416 17.81 7.08 20161130 195417 17.77 7.05 20161130 195418 17.73 7.01 20161130 195419 17.67 6.98 20161130 195420 17.63 6.95 20161130 195421 17.60 6.91 20161130 195422 17.56 6.87 20161130 195423 17.50 6.82 20161130 195424 17.45 6.78 20161130 195425 17.40 6.74 20161130 195426 17.34 6.71 20161130 195427 17.27 6.67 20161130 195428 17.19 6.63 20161130 195430 17.04 6.55 20161130 195431 16.99 6.51 20161130 195432 16.92 6.46 20161130 195433 16.87 6.42 20161130 195434 16.82 6.38 20161130 195435 16.76 6.34 20161130 195436 16.68 6.31 20161130 195437 16.60 6.26 20161130 195438 16.54 6.23 20161130 195439 16.49 6.19 20161130 195440 16.44 6.16 20161130 195442 16.40 6.13 20161130 195443 16.37 6.10 20161130 195444 16.33 6.06 20161130 195445 16.31 6.03 20161130 195446 16.26 6.00 20161130 195447 16.20 5.97 20161130 195448 16.14 5.94 20161130 195449 16.08 5.91 20161130 195450 16.03 5.88 20161130 195451 15.99 5.85 20161130 195452 15.95 5.82 20161130 195453 15.90 5.79 20161130 195454 15.83 5.77 20161130 195455 15.76 5.74 20161130 195456 15.67 5.71 20161130 195457 15.61 5.68 20161130 195458 15.55 5.65 20161130 195459 15.47 5.62 20161130 195500 15.39 5.59 20161130 195501 15.34 5.56 20161130 195502 15.35 5.54 20161130 195503 15.36 5.52 20161130 195504 15.36 5.49 20161130 195505 15.36 5.47 20161130 195506 15.34 5.45 20161130 195508 15.31 5.41 20161130 195509 15.28 5.39 20161130 195510 15.26 5.37 20161130 195511 15.26 5.35 20161130 195512 15.25 5.33 20161130 195513 15.21 5.31 20161130 195514 15.13 5.29 20161130 195515 15.04 5.27 20161130 195516 14.98 5.25 20161130 195517 14.94 5.23 20161130 195518 14.91 5.20 20161130 195519 14.87 5.18 20161130 195520 14.82 5.16 20161130 195521 14.79 5.14 20161130 195522 14.77 5.12 20161130 195523 14.76 5.10 20161130 195524 14.74 5.08 20161130 195525 14.69 5.06 20161130 195526 14.58 5.04 20161130 195527 14.47 5.01 20161130 195528 14.37 4.99 20161130 195529 14.30 4.97 20161130 195530 14.23 4.94 20161130 195531 14.16 4.91 20161130 195533 14.10 4.89 20161130 195534 14.04 4.86 20161130 195535 13.96 4.83 20161130 195536 13.89 4.80 20161130 195537 13.83 4.78 20161130 195538 13.77 4.75 20161130 195539 13.69 4.72 20161130 195540 13.63 4.69 20161130 195541 13.57 4.65 20161130 195542 13.52 4.62 20161130 195543 13.47 4.59 20161130 195544 13.40 4.56 20161130 195545 13.32 4.52 20161130 195546 13.24 4.49 20161130 195547 13.15 4.46 20161130 195548 13.08 4.42 20161130 195549 13.01 4.38 20161130 195550 12.94 4.35 20161130 195551 12.89 4.31 20161130 195552 12.85 4.28 20161130 195553 12.83 4.25 20161130 195554 12.81 4.21 20161130 195555 12.80 4.18 20161130 195556 12.79 4.16 20161130 195557 12.77 4.13 20161130 195558 12.75 4.11 20161130 195559 12.73 4.09 20161130 195600 12.72 4.06 20161130 195601 12.72 4.04 20161130 195602 12.72 4.02 20161130 195603 12.72 4.00 20161130 195604 12.76 3.98 20161130 195605 12.81 3.97 20161130 195606 12.85 3.96 20161130 195607 12.90 3.94 20161130 195608 12.95 3.93 20161130 195609 13.00 3.92 20161130 195610 13.07 3.91 20161130 195611 13.14 3.90 20161130 195612 13.22 3.89 20161130 195613 13.25 3.88 20161130 195614 13.27 3.87 20161130 195615 13.28 3.85 20161130 195616 13.30 3.84 20161130 195617 13.16 3.82 20161130 195618 13.00 3.80 20161130 195619 12.85 3.77 20161130 195620 12.71 3.75 20161130 195621 12.58 3.72 20161130 195622 12.47 3.69 20161130 195624 12.37 3.66 20161130 195625 12.28 3.63 20161130 195626 12.19 3.59 20161130 195627 12.15 3.57 20161130 195628 12.09 3.53 20161130 195629 12.06 3.50 20161130 195630 12.02 3.47 20161130 195631 11.83 3.44 20161130 195632 11.66 3.40 20161130 195633 11.55 3.38 20161130 195634 11.41 3.35 20161130 195635 11.25 3.31 20161130 195636 11.09 3.28 20161130 195637 10.95 3.24 20161130 195638 10.79 3.21 20161130 195639 10.69 3.18 20161130 195640 10.58 3.15 20161130 195641 10.46 3.12 20161130 195642 10.37 3.08 20161130 195643 10.31 3.05 20161130 195644 10.30 3.02 20161130 195645 10.32 3.00 20161130 195646 10.30 2.97 20161130 195647 10.31 2.94 20161130 195648 10.32 2.87 20161130 195649 10.38 2.85 20161130 195650 10.42 2.80 20161130 195651 10.47 2.77 20161130 195652 10.51 2.75 20161130 195653 10.57 2.74 20161130 195654 10.58 2.72 20161130 195655 10.59 2.70 20161130 195656 10.58 2.68 20161130 195657 10.48 2.66 20161130 195658 10.37 2.65 20161130 195659 10.20 2.62 20161130 195700 10.01 2.60 20161130 195701 9.86 2.58 20161130 195702 9.66 2.49 20161130 195703 9.46 2.45 20161130 195704 9.27 2.42 20161130 195705 9.11 2.42 20161130 195706 8.91 2.31 20161130 195707 8.72 2.21 20161130 195708 8.55 2.14 20161130 195709 8.61 2.11 20161130 195710 8.54 2.03 20161130 195711 8.14 1.92 20161130 195712 7.84 1.91 20161130 195714 7.39 1.88 20161130 195715 6.91 1.90 20161130 195716 6.43 1.97 20161130 195717 5.81 1.97 20161130 195718 5.30 1.97 20161130 195719 5.07 2.01 20161130 195720 4.73 2.04 20161130 195721 4.44 1.99 20161130 195722 4.42 2.00 20161130 195723 4.33 1.99 20161130 195724 4.34 1.99 20161130 195725 4.58 1.95 20161130 195726 4.85 1.89 20161130 195727 5.15 1.90 20161130 195728 5.26 1.88 20161130 195731 5.39 1.86 20161130 195732 5.59 1.82 20161130 195733 6.02 1.81 20161130 195735 6.81 1.78 20161130 195736 7.24 1.77 20161130 195737 7.78 1.79 20161130 195738 8.23 1.80 20161130 195739 8.58 1.82 20161130 195740 9.05 1.87 20161130 195741 9.47 1.90 20161130 195742 9.84 1.93 20161130 195743 10.19 1.96 20161130 195744 10.47 2.01 20161130 195745 10.67 2.04 20161130 195746 10.73 2.06 20161130 195747 10.79 2.07 20161130 195748 10.87 2.10 20161130 195749 10.93 2.11 20161130 195750 11.01 2.12 20161130 195751 11.12 2.13 20161130 195752 11.19 2.13 20161130 195753 11.21 2.13 20161130 195754 11.24 2.12 20161130 195755 11.27 2.12 20161130 195756 11.35 2.11 20161130 195757 11.42 2.11 20161130 195758 11.50 2.10 20161130 195759 11.51 2.09 20161130 195800 11.51 2.07 20161130 195801 11.51 2.06 20161130 195802 11.48 2.05 20161130 195803 11.40 2.05 20161130 195805 11.31 2.04 20161130 195806 11.23 2.03 20161130 195807 11.11 2.02 20161130 195808 10.94 2.00 20161130 195809 10.73 1.99 20161130 195810 10.60 1.97 20161130 195811 10.54 1.96 20161130 195812 10.51 1.94 20161130 195813 10.53 1.93 20161130 195814 10.51 1.92 20161130 195815 10.56 1.90 20161130 195816 10.66 1.89 20161130 195817 10.80 1.89 20161130 195818 10.93 1.87 20161130 195819 11.04 1.87 20161130 195820 11.16 1.86 20161130 195821 11.30 1.86 20161130 195822 11.46 1.85 20161130 195823 11.60 1.84 20161130 195824 11.72 1.84 20161130 195825 11.85 1.84 20161130 195826 11.98 1.82 20161130 195827 12.06 1.82 20161130 195828 12.06 1.81 20161130 195829 11.99 1.79 20161130 195830 11.91 1.79 20161130 195831 11.83 1.77 20161130 195832 11.80 1.75 20161130 195833 11.80 1.75 20161130 195834 11.80 1.74 20161130 195835 11.78 1.73 20161130 195836 11.78 1.72 20161130 195837 11.80 1.72 20161130 195838 11.72 1.71 20161130 195839 11.34 1.70 20161130 195840 11.15 1.69 20161130 195841 11.01 1.68 20161130 195842 10.92 1.68 20161130 195843 10.79 1.67 20161130 195844 10.81 1.67 20161130 195845 10.64 1.67 20161130 195846 10.50 1.67 20161130 195847 10.35 1.67 20161130 195848 10.30 1.67 20161130 195849 10.28 1.67 20161130 195850 10.29 1.68 20161130 195851 10.26 1.68 20161130 195852 10.25 1.68 20161130 195853 10.25 1.69 20161130 195854 10.26 1.69 20161130 195856 10.21 1.69 20161130 195857 10.12 1.69 20161130 195858 9.90 1.67 20161130 195859 9.66 1.65 20161130 195900 9.27 1.58 20161130 214622 8.96 3.19 20161130 214623 8.94 3.19 20161130 214624 8.91 3.19 20161130 214625 8.89 3.20 20161130 214626 8.86 3.20 20161130 214627 8.81 3.19 20161130 214628 8.77 3.19 20161130 214629 8.72 3.18 20161130 214630 8.67 3.18 20161130 214631 8.60 3.18 20161130 214632 8.58 3.18 20161130 214633 8.56 3.18 20161130 214634 8.56 3.18 20161130 214635 8.57 3.18 20161130 214636 8.58 3.18 20161130 214637 8.60 3.18 20161130 214638 8.62 3.18 20161130 214639 8.62 3.18 20161130 214640 8.63 3.18 20161130 214641 8.64 3.19 20161130 214642 8.67 3.19 20161130 214643 8.73 3.19 20161130 214644 8.78 3.19 20161130 214645 8.83 3.19 20161130 214646 8.85 3.19 20161130 214647 8.87 3.19 20161130 214648 8.88 3.19 20161130 214649 8.89 3.19 20161130 214650 8.88 3.19 20161130 214651 8.88 3.19 20161130 214652 8.88 3.19 20161130 214653 8.87 3.19 20161130 214654 8.87 3.19 20161130 214655 8.86 3.19 20161130 214656 8.85 3.19 20161130 214657 8.83 3.19 20161130 214658 8.80 3.18 20161130 214659 8.76 3.18 20161130 214700 8.71 3.18 20161130 214701 8.64 3.17 20161130 214702 8.60 3.17 20161130 214703 8.57 3.17 20161130 214705 8.55 3.17 20161130 214706 8.52 3.16 20161130 214707 8.48 3.16 20161130 214708 8.45 3.16 20161130 214709 8.42 3.16 20161130 214710 8.38 3.16 20161130 214711 8.34 3.16 20161130 214712 8.32 3.16 20161130 214713 8.30 3.15 20161130 214714 8.34 3.16 20161130 214715 8.39 3.16 20161130 214716 8.44 3.16 20161130 214717 8.50 3.17 20161130 214718 8.56 3.17 20161130 214719 8.59 3.17 20161130 214720 8.63 3.17 20161130 214721 8.68 3.18 20161130 214722 8.74 3.18 20161130 214723 8.78 3.18 20161130 214724 8.80 3.19 20161130 214725 8.81 3.19 20161130 214726 8.82 3.19 20161130 214727 8.83 3.19 20161130 214728 8.82 3.18 20161130 214729 8.81 3.18 20161130 214730 8.79 3.17 20161130 214731 8.77 3.17 20161130 214732 8.73 3.16 20161130 214733 8.79 3.15 20161130 214734 8.92 3.14 20161130 214735 9.03 3.13 20161130 214736 9.16 3.13 20161130 214737 9.35 3.13 20161130 214738 9.52 3.13 20161130 214739 9.72 3.14 20161130 214740 9.96 3.14 20161130 214741 10.16 3.15 20161130 214742 10.21 3.14 20161130 214743 9.96 3.12 20161130 214744 9.68 3.11 20161130 214745 9.27 3.09 20161130 214746 8.82 3.07 20161130 214747 8.26 3.04 20161130 214748 7.72 3.02 20161130 214749 7.04 3.00 20161130 214750 6.39 2.98 20161130 214751 5.30 2.96 20161130 214752 3.90 2.96 20161130 214753 2.49 2.95 20161130 214755 1.82 2.95 20161130 214756 2.08 2.95 20161130 214758 2.82 2.99 20161130 214759 3.60 3.01 20161130 214800 4.25 3.04 20161130 214801 4.59 3.09 20161130 214802 4.58 3.14 20161130 214803 4.53 3.20 20161130 214804 4.47 3.28 20161130 214805 4.44 3.33 20161130 214806 4.35 3.36 20161130 214807 4.29 3.44 20161130 214808 4.23 3.55 20161130 214809 4.18 3.56 20161130 214810 4.19 3.57 20161130 214811 4.23 3.57 20161130 214812 4.26 3.58 20161130 214813 4.31 3.58 20161130 214814 4.36 3.58 20161130 214815 4.40 3.58 20161130 214816 4.45 3.59 20161130 214817 4.46 3.59 20161130 214818 4.46 3.60 20161130 214819 4.47 3.61 20161130 214820 4.52 3.62 20161130 214821 4.59 3.63 20161130 214822 4.65 3.64 20161130 214823 4.69 3.64 20161130 214824 4.72 3.65 20161130 214825 4.78 3.66 20161130 214826 4.86 3.66 20161130 214827 4.95 3.67 20161130 214828 5.05 3.68 20161130 214829 5.16 3.68 20161130 214830 5.24 3.69 20161130 214831 5.32 3.69 20161130 214832 5.39 3.70 20161130 214833 5.46 3.71 20161130 214834 5.53 3.71 20161130 214835 5.60 3.72 20161130 214836 5.68 3.73 20161130 214837 5.76 3.74 20161130 214838 5.84 3.74 20161130 214839 5.91 3.75 20161130 214840 5.98 3.75 20161130 214841 6.04 3.76 20161130 214842 6.10 3.77 20161130 214843 6.11 3.77 20161130 214844 6.12 3.78 20161130 214846 6.13 3.79 20161130 214847 6.15 3.79 20161130 214848 6.17 3.80 20161130 214849 6.17 3.81 20161130 214850 6.17 3.81 20161130 214851 6.18 3.82 20161130 214852 6.18 3.83 20161130 214853 6.23 3.84 20161130 214854 6.29 3.84 20161130 214855 6.38 3.85 20161130 214856 6.49 3.86 20161130 214857 6.64 3.87 20161130 214858 6.80 3.88 20161130 214859 6.93 3.89 20161130 214900 7.05 3.89 20161130 214901 7.19 3.90 20161130 214902 7.31 3.91 20161130 214903 7.43 3.92 20161130 214904 7.56 3.93 20161130 214905 7.66 3.93 20161130 214906 7.74 3.94 20161130 214907 7.85 3.95 20161130 214908 7.93 3.96 20161130 214909 8.02 3.97 20161130 214910 8.12 3.97 20161130 214911 8.21 3.98 20161130 214912 8.31 3.99 20161130 214913 8.40 4.00 20161130 214914 8.51 4.01 20161130 214915 8.60 4.01 20161130 214916 8.70 4.02 20161130 214917 8.78 4.03 20161130 214918 8.86 4.03 20161130 214919 8.92 4.04 20161130 214920 8.99 4.04 20161130 214921 9.05 4.05 20161130 214922 9.11 4.06 20161130 214923 9.22 4.07 20161130 214924 9.31 4.08 20161130 214925 9.40 4.08 20161130 214926 9.49 4.09 20161130 214927 9.57 4.09 20161130 214928 9.63 4.10 20161130 214929 9.70 4.11 20161130 214930 9.78 4.11 20161130 214931 9.87 4.12 20161130 214932 9.92 4.12 20161130 214933 9.95 4.12 20161130 214934 9.99 4.13 20161130 214935 10.00 4.13 20161130 214937 10.06 4.14 20161130 214938 10.13 4.14 20161130 214939 10.19 4.15 20161130 214941 10.30 4.15 20161130 214942 10.32 4.16 20161130 214943 10.35 4.16 20161130 214944 10.42 4.16 20161130 214945 10.51 4.16 20161130 214946 10.58 4.17 20161130 214947 10.66 4.17 20161130 214948 10.66 4.17 20161130 214949 10.69 4.17 20161130 214950 10.73 4.17 20161130 214951 10.71 4.17 20161130 214952 10.71 4.17 20161130 214953 10.72 4.17 20161130 214954 10.74 4.17 20161130 214955 10.73 4.17 20161130 214956 10.69 4.17 20161130 214957 10.67 4.16 20161130 214958 10.67 4.16 20161130 214959 10.65 4.16 20161130 215000 10.68 4.15 20161130 215001 10.68 4.15 20161130 215002 10.63 4.14 20161130 215003 10.57 4.13 20161130 215004 10.50 4.12 20161130 215005 10.41 4.12 20161130 215006 10.30 4.11 20161130 215007 10.24 4.10 20161130 215008 10.20 4.10 20161130 215009 10.12 4.09 20161130 215010 9.99 4.08 20161130 215011 9.86 4.07 20161130 215012 9.76 4.06 20161130 215013 9.64 4.06 20161130 215014 9.52 4.04 20161130 215015 9.40 4.03 20161130 215016 9.26 4.02 20161130 215017 9.05 4.01 20161130 215018 8.85 4.00 20161130 215019 8.65 3.99 20161130 215020 8.51 3.99 20161130 215021 8.35 3.98 20161130 215022 8.19 3.96 20161130 215023 8.02 3.95 20161130 215024 7.81 3.94 20161130 215025 7.59 3.93 20161130 215027 7.33 3.92 20161130 215028 7.08 3.91 20161130 215029 6.78 3.90 20161130 215030 6.51 3.89 20161130 215031 6.22 3.87 20161130 215032 5.96 3.86 20161130 215033 5.63 3.85 20161130 215034 5.29 3.84 20161130 215035 5.05 3.83 20161130 215036 4.77 3.81 20161130 215037 4.66 3.80 20161130 215038 4.56 3.78 20161130 215039 4.43 3.77 20161130 215040 4.23 3.75 20161130 215041 4.00 3.72 20161130 215042 3.75 3.70 20161130 215043 3.60 3.67 20161130 215044 3.52 3.65 20161130 215045 3.44 3.63 20161130 215046 3.34 3.61 20161130 215047 3.26 3.59 20161130 215048 3.17 3.57 20161130 215049 3.14 3.54 20161130 215050 3.16 3.52 20161130 215051 3.19 3.51 20161130 215052 3.22 3.48 20161130 215053 3.18 3.45 20161130 215054 3.16 3.43 20161130 215055 3.12 3.39 20161130 215056 2.70 3.37 20161130 215057 2.22 3.34 20161130 215058 2.89 3.32 20161130 215059 3.36 3.29 20161130 215100 3.45 3.27 20161130 215101 3.60 3.24 20161130 215102 3.67 3.22 20161130 215103 3.67 3.19 20161130 215104 3.65 3.17 20161130 215105 3.64 3.14 20161130 215106 3.66 3.12 20161130 215107 3.75 3.10 20161130 215108 3.89 3.08 20161130 215109 3.96 3.05 20161130 215111 4.14 3.01 20161130 215112 4.23 2.98 20161130 215113 4.33 2.95 20161130 215114 4.37 2.92 20161130 215115 4.36 2.89 20161130 215116 4.36 2.87 20161130 215118 4.34 2.84 20161130 215119 4.32 2.81 20161130 215120 4.32 2.78 20161130 215121 4.39 2.75 20161130 215122 4.49 2.70 20161130 215123 4.56 2.65 20161130 215124 4.61 2.59 20161130 215125 4.69 2.52 20161130 215126 4.72 2.46 20161130 215127 4.74 2.38 20161130 215128 4.75 2.30 20161130 215129 4.78 2.20 20161130 215130 4.77 2.09 20161130 215131 4.72 1.99 20161130 215132 4.66 1.90 20161130 215133 4.62 1.80 20161130 215134 4.62 1.70 20161130 215135 4.64 1.58 20161130 215140 4.70 1.68 20161130 215141 4.72 1.81 20161130 215142 4.71 1.87 20161130 215143 4.67 1.89 20161130 215144 4.66 1.90 20161130 215145 4.66 1.89 20161130 215146 4.66 1.87 20161130 215147 4.65 1.84 20161130 215148 4.62 1.81 20161130 215149 4.60 1.78 20161130 215150 4.59 1.74 20161130 215151 4.59 1.71 20161130 215152 4.61 1.68 20161130 215153 4.67 1.66 20161130 215154 4.72 1.63 20161130 215155 4.77 1.60 20161130 215156 4.80 1.57 20161130 215157 4.82 1.53 20161130 215158 4.83 1.50 20161130 215159 4.85 1.47 20161130 215200 4.85 1.44 20161130 215201 4.84 1.41 20161130 215202 4.91 1.38 20161130 215203 4.93 1.35 20161130 215204 4.94 1.33 20161130 215205 4.93 1.30 20161130 215206 4.91 1.27 20161130 215208 4.93 1.25 20161130 215209 5.00 1.22 20161130 215210 5.07 1.19 20161130 215211 5.12 1.16 20161130 215212 5.16 1.14 20161130 215213 5.24 1.12 20161130 215214 5.30 1.09 20161130 215215 5.33 1.06 20161130 215216 5.36 1.03 20161130 215217 5.36 1.01 20161130 215218 5.35 0.99 20161130 215219 5.44 0.97 20161130 215220 5.51 0.95 20161130 215221 5.55 0.92 20161130 215222 5.57 0.90 20161130 215223 5.59 0.87 20161130 215224 5.66 0.86 20161130 215225 5.71 0.84 20161130 215226 5.74 0.82 20161130 215227 5.81 0.80 20161130 215229 6.00 0.78 20161130 215230 6.02 0.76 20161130 215231 6.06 0.74 20161130 215232 6.15 0.74 20161130 215233 6.17 0.72 20161130 215235 6.20 0.69 20161130 215236 6.25 0.68 20161130 215237 6.27 0.66 20161130 215238 6.27 0.64 20161130 234857 5.70 0.85 20161130 234858 5.59 0.92 20161130 234900 5.44 0.95 20161130 234901 5.24 0.99 20161130 234902 5.08 1.02 20161130 234903 4.76 1.03 20161130 234904 4.45 1.03 20161130 234905 4.14 1.03 20161130 234906 3.81 1.02 20161130 234907 3.40 1.01 20161130 234908 3.03 1.00