20161101 150900 4.89 2.25 20161101 150900 4.90 2.25 20161101 150900 4.91 2.25 20161101 150900 4.92 2.26 20161101 150900 4.92 2.27 20161101 150900 4.93 2.25 20161101 150900 4.93 2.27 20161101 150900 4.96 2.24 20161101 150900 4.96 2.27 20161101 150900 4.99 2.24 20161101 150900 4.99 2.27 20161101 150900 5.00 2.27 20161101 150900 5.01 2.27 20161101 150900 5.03 2.24 20161101 150900 5.04 2.28 20161101 150900 5.05 2.19 20161101 150900 5.06 2.20 20161101 150900 5.07 2.21 20161101 150900 5.07 2.28 20161101 150900 5.08 2.21 20161101 150900 5.08 2.23 20161101 150900 5.09 2.21 20161101 150900 5.10 2.22 20161101 150900 5.10 2.23 20161101 150900 5.10 2.28 20161101 150900 5.11 2.22 20161101 150900 5.15 2.28 20161101 150900 5.19 2.29 20161101 150900 5.22 2.29 20161101 150900 5.26 2.29 20161101 150900 5.31 2.29 20161101 150900 5.32 2.29 20161101 150900 5.34 2.30 20161101 150900 5.35 2.30 20161101 150900 5.37 2.30 20161101 151000 5.05 2.19 20161101 151100 6.61 3.24 20161101 151100 6.65 3.25 20161101 151100 6.68 3.25 20161101 151200 5.39 3.09 20161101 151200 5.79 3.15 20161101 151200 6.15 3.22 20161101 151200 6.28 3.25 20161101 151200 6.36 3.27 20161101 151200 6.45 3.28 20161101 151200 6.53 3.29 20161101 151200 6.62 3.29 20161101 151200 6.72 3.26 20161101 151200 6.72 3.29 20161101 151200 6.79 3.26 20161101 151200 6.82 3.28 20161101 151200 6.85 3.27 20161101 151200 6.88 3.27 20161101 151200 6.90 3.28 20161101 151200 6.94 3.27 20161101 151300 5.19 2.46 20161101 151300 5.38 2.46 20161101 151300 5.51 2.45 20161101 151300 5.69 2.46 20161101 151300 5.90 2.47 20161101 151300 6.11 2.47 20161101 151300 6.29 2.48 20161101 151300 6.41 2.48 20161101 151300 6.61 2.49 20161101 151300 6.81 2.50 20161101 151300 6.98 2.51 20161101 151300 7.19 2.53 20161101 151300 7.32 2.54 20161101 151300 7.53 2.56 20161101 151300 7.72 2.58 20161101 151300 7.92 2.59 20161101 151300 8.05 2.60 20161101 151300 8.24 2.60 20161101 151400 4.39 2.17 20161101 151400 4.41 2.19 20161101 151400 4.44 2.12 20161101 151400 4.44 2.13 20161101 151400 4.45 2.09 20161101 151400 4.45 2.15 20161101 151400 4.53 2.21 20161101 151400 4.63 2.22 20161101 151400 4.85 2.23 20161101 151400 5.18 2.24 20161101 151400 5.41 2.25 20161101 151400 5.65 2.27 20161101 151400 5.95 2.29 20161101 151400 6.04 2.31 20161101 151400 6.14 2.33 20161101 151400 6.25 2.35 20161101 151400 6.35 2.36 20161101 151400 6.46 2.37 20161101 151400 6.54 2.38 20161101 151400 6.65 2.39 20161101 151400 6.75 2.40 20161101 151400 6.87 2.41 20161101 151400 6.97 2.42 20161101 151400 7.02 2.43 20161101 151400 7.13 2.44 20161101 151400 7.26 2.44 20161101 151400 7.40 2.45 20161101 151400 7.52 2.46 20161101 151400 7.58 2.47 20161101 151400 7.70 2.48 20161101 151400 7.82 2.49 20161101 151400 7.97 2.50 20161101 151400 8.12 2.51 20161101 151400 8.27 2.53 20161101 151400 8.31 2.60 20161101 151400 8.35 2.54 20161101 151400 8.36 2.61 20161101 151400 8.42 2.61 20161101 151400 8.43 2.60 20161101 151400 8.50 2.55 20161101 151400 8.51 2.60 20161101 151400 8.58 2.60 20161101 151400 8.63 2.56 20161101 151400 8.63 2.57 20161101 151400 8.63 2.59 20161101 151400 8.64 2.57 20161101 151400 8.68 2.58 20161102 031700 2.48 2.27 20161102 031700 2.55 2.27 20161102 031700 2.67 2.27 20161102 031700 2.84 2.27 20161102 031700 2.88 2.28 20161102 031700 2.96 2.27 20161102 031700 3.10 2.29 20161102 031700 3.14 2.32 20161102 031700 3.30 2.36 20161102 031700 3.34 2.28 20161102 031700 3.87 2.28 20161102 031700 4.07 2.37 20161102 031700 4.68 2.37 20161102 031700 5.54 2.38 20161102 031700 5.79 2.39 20161102 031700 5.95 2.39 20161102 031700 6.26 2.40 20161102 031700 6.44 2.41 20161102 031700 6.50 2.42 20161102 031700 6.67 2.43 20161102 031700 6.80 2.49 20161102 031700 6.93 2.45 20161102 031700 7.07 2.46 20161102 031700 7.42 2.46 20161102 031700 7.65 2.49 20161102 031700 7.91 2.62 20161102 031700 7.91 2.66 20161102 031700 7.94 2.56 20161102 031700 7.97 2.49 20161102 031700 8.06 2.43 20161102 031700 8.06 2.59 20161102 031700 8.14 2.44 20161102 031700 8.18 2.54 20161102 031700 8.19 2.46 20161102 031700 8.22 2.46 20161102 031700 8.24 2.53 20161102 031700 8.35 2.47 20161102 031700 8.36 2.54 20161102 031700 8.39 2.45 20161102 031700 8.46 2.47 20161102 031700 8.49 2.49 20161102 031700 8.52 2.58 20161102 031700 8.52 2.65 20161102 031700 8.54 2.60 20161102 031700 8.58 2.51 20161102 031700 8.58 2.56 20161102 031700 8.61 2.63 20161102 031700 8.63 2.47 20161102 031700 8.82 2.61 20161102 031700 8.91 2.45 20161102 031700 9.03 2.66 20161102 031700 9.11 2.46 20161102 031700 9.23 2.67 20161102 031700 9.24 2.68 20161102 031700 9.26 2.68 20161102 031700 9.44 2.46 20161102 031800 4.64 2.50 20161102 031800 4.69 2.51 20161102 031800 4.77 2.49 20161102 031800 5.03 2.55 20161102 031800 5.06 2.49 20161102 031800 5.36 2.58 20161102 031800 5.87 2.49 20161103 040000 15.07 1.87 20161103 040000 23.53 4.08 20161103 040000 29.54 1.04 20161103 040000 3.58 2.55 20161103 040000 36.45 4.73 20161103 040000 41.88 0.18 20161103 040000 47.23 5.31 20161103 040000 50.27 5.55 20161103 040000 52.73 5.74 20161103 040000 54.06 -0.67 20161103 040000 56.52 5.94 20161103 040000 61.04 6.07 20161103 040000 64.49 -1.45 20161103 040000 65.99 6.23 20161103 040000 67.82 -7.11 20161103 040000 68.51 -2.01 20161103 040000 70.22 6.32 20161103 040000 70.79 -2.55 20161103 040000 71.68 -7.30 20161103 040000 72.70 -3.04 20161103 040000 75.10 -3.61 20161103 040000 75.49 6.39 20161103 040000 75.54 -7.46 20161103 040000 77.69 -4.19 20161103 040000 79.64 -7.62 20161103 040000 80.01 -4.70 20161103 040000 81.12 6.45 20161103 040000 81.39 -7.65 20161103 040000 81.99 -7.62 20161103 040000 82.27 -5.18 20161103 040000 82.40 -7.61 20161103 040000 83.13 -7.46 20161103 040000 84.06 -7.24 20161103 040000 84.97 -5.68 20161103 040000 85.25 -7.04 20161103 040000 86.10 -6.77 20161103 040000 86.85 -6.46 20161103 040000 87.26 -6.17 20161103 040000 9.71 3.36 20161103 040100 21.30 2.57 20161103 040100 21.40 2.68 20161103 040100 21.44 2.37 20161103 040100 21.46 2.47 20161103 040100 21.87 2.84 20161103 040100 22.21 2.97 20161103 040100 22.52 3.12 20161103 040100 22.72 3.27 20161103 040100 22.77 2.31 20161103 040100 22.93 3.39 20161103 040100 24.24 2.24 20161103 040100 25.38 2.17 20161103 040100 25.65 2.11 20161103 040100 25.81 2.02 20161103 040100 25.86 1.99 20161103 040100 26.57 2.06 20161103 040100 27.58 2.13 20161103 040100 28.36 2.13 20161103 040100 28.93 2.06 20161103 040100 29.65 1.97 20161103 040100 30.28 1.94 20161103 040100 30.87 1.98 20161103 040100 31.31 2.01 20161103 040100 31.54 1.97 20161103 040100 31.63 1.87 20161103 040100 31.66 1.79 20161103 040100 32.46 1.75 20161103 040100 32.74 -1.56 20161103 040100 32.87 -1.24 20161103 040100 33.12 -1.94 20161103 040100 33.17 -0.97 20161103 040100 33.35 1.70 20161103 040100 33.60 -0.64 20161103 040100 33.70 -0.15 20161103 040100 33.75 -0.37 20161103 040100 33.83 -2.27 20161103 040100 34.12 1.67 20161103 040100 34.18 0.13 20161103 040100 34.44 -2.65 20161103 040100 34.49 0.21 20161103 040100 34.54 0.81 20161103 040100 34.59 0.68 20161103 040100 34.72 0.53 20161103 040100 34.73 1.56 20161103 040100 34.83 0.30 20161103 040100 34.92 0.97 20161103 040100 35.03 1.40 20161103 040100 35.17 0.38 20161103 040100 35.18 1.27 20161103 040100 35.30 1.13 20161103 040100 35.56 -3.08 20161103 040100 37.18 -3.51 20161103 040100 38.65 -3.85 20161103 040100 40.57 -4.26 20161103 040100 42.23 -4.63 20161103 040100 43.96 -4.89 20161103 040100 47.05 -5.17 20161103 040100 50.13 -5.48 20161103 040100 52.48 -5.73 20161103 040100 55.83 -6.05 20161103 040100 58.69 -6.32 20161103 040100 61.75 -6.59 20161103 040100 64.39 -6.82 20161103 040200 20.14 5.08 20161103 040200 20.35 5.64 20161103 040200 20.38 5.65 20161103 040200 20.44 5.68 20161103 040200 20.52 5.66 20161103 040200 20.53 5.05 20161103 040200 20.58 5.34 20161103 040200 20.63 5.16 20161103 040200 20.68 5.70 20161103 040200 20.70 5.70 20161103 040200 20.72 5.30 20161103 040200 20.72 5.66 20161103 040200 20.75 5.64 20161103 040200 20.75 5.73 20161103 040200 20.84 5.39 20161103 040200 20.85 5.63 20161103 040200 20.88 5.29 20161103 040200 20.92 5.61 20161103 040200 20.93 5.22 20161103 040200 21.01 5.46 20161103 040200 21.10 5.03 20161103 040200 21.16 5.57 20161103 040200 21.17 5.51 20161103 040200 21.18 5.28 20161103 040200 21.50 5.54 20161103 040200 21.52 4.73 20161103 040200 21.56 4.81 20161103 040200 21.61 5.54 20161103 040200 21.62 4.91 20161103 040200 21.66 5.00 20161103 040200 21.92 5.52 20161103 040200 21.94 5.57 20161103 040200 22.12 5.53 20161103 040200 22.15 4.76 20161103 040200 22.21 5.58 20161103 040200 22.23 5.55 20161103 040200 22.80 4.80 20161103 040200 23.09 3.52 20161103 040200 23.12 3.67 20161103 040200 23.16 3.84 20161103 040200 23.18 3.96 20161103 040200 23.36 4.83 20161103 040200 23.65 4.08 20161103 040200 23.94 4.85 20161103 040200 24.11 4.19 20161103 040200 24.42 4.87 20161103 040200 24.64 4.30 20161103 040200 25.05 4.89 20161103 040200 25.72 4.90 20161103 040200 25.89 4.48 20161103 040200 26.55 4.99 20161103 040200 26.58 5.00 20161103 040200 26.63 4.93 20161103 040200 26.96 4.97 20161103 040200 27.12 4.66 20161103 040200 27.16 4.94 20161103 040200 27.19 4.95 20161103 040200 27.77 4.90 20161103 040200 27.90 4.77 20161103 040200 28.28 4.88 20161103 040200 28.46 4.82 20161103 040200 28.73 4.89 20161103 040200 29.13 4.88 20161103 040200 29.16 4.90 20161103 040300 10.95 5.82 20161103 040300 11.01 5.80 20161103 040300 11.50 5.81 20161103 040300 11.58 5.74 20161103 040300 12.04 5.81 20161103 040300 12.15 5.68 20161103 040300 12.38 5.70 20161103 040300 12.38 5.79 20161103 040300 12.51 5.68 20161103 040300 12.51 5.79 20161103 040300 12.51 5.81 20161103 040300 12.56 5.84 20161103 040300 12.57 5.77 20161103 040300 12.60 5.86 20161103 040300 12.61 5.74 20161103 040300 12.67 5.87 20161103 040300 12.68 5.78 20161103 040300 12.74 5.79 20161103 040300 12.82 5.72 20161103 040300 13.00 5.77 20161103 040300 13.25 5.77 20161103 040300 13.35 5.66 20161103 040300 13.52 5.71 20161103 040300 13.61 5.76 20161103 040300 13.66 5.81 20161103 040300 13.90 5.67 20161103 040300 14.48 5.69 20161103 040300 14.99 5.71 20161103 040300 15.03 5.72 20161103 040300 15.11 5.74 20161103 040300 15.23 5.76 20161103 040300 15.71 5.77 20161103 040300 16.24 5.79 20161103 040300 16.71 5.78 20161103 040300 16.80 5.74 20161103 040300 16.93 5.72 20161103 040300 17.14 5.72 20161103 040300 17.32 5.80 20161103 040300 17.51 5.85 20161103 040300 17.84 5.88 20161103 040300 17.91 5.71 20161103 040300 17.96 5.76 20161103 040300 18.01 5.80 20161103 040300 18.02 5.78 20161103 040300 18.06 5.79 20161103 040300 18.07 5.80 20161103 040300 18.19 5.81 20161103 040300 18.21 5.86 20161103 040300 18.42 5.77 20161103 040300 18.42 5.83 20161103 040300 18.54 5.85 20161103 040300 18.56 5.84 20161103 040300 18.91 5.85 20161103 040300 19.58 5.94 20161103 040300 19.97 5.92 20161103 040300 20.33 5.88 20161103 040300 20.46 5.69 20161103 040300 20.48 5.72 20161103 040300 20.52 5.73 20161103 040300 20.57 5.86 20161103 040300 20.59 5.82 20161103 040300 20.64 5.74 20161103 040300 20.66 5.77 20161103 040400 10.04 5.72 20161103 040400 10.13 5.79 20161103 040400 10.25 5.85 20161103 040400 10.28 5.44 20161103 040400 10.62 5.84 20161103 040400 11.04 5.82 20161103 040400 11.32 5.43 20161103 040400 11.41 5.80 20161103 040400 11.46 5.83 20161103 040400 11.53 5.87 20161103 040400 11.57 5.41 20161103 040400 11.59 5.90 20161103 040400 11.63 5.89 20161103 040400 11.67 5.87 20161103 040400 11.85 5.86 20161103 040400 11.97 5.40 20161103 040400 12.33 5.82 20161103 040400 12.43 5.37 20161103 040400 12.86 5.33 20161103 040400 13.18 5.29 20161103 040400 13.67 5.25 20161103 040400 14.53 5.20 20161103 040400 15.13 5.15 20161103 040400 15.78 5.12 20161103 040400 16.36 5.16 20161103 040400 16.65 5.20 20161103 040400 16.73 5.20 20161103 040400 17.18 5.13 20161103 040400 17.40 5.05 20161103 040400 17.62 5.02 20161103 040400 7.54 5.60 20161103 040400 7.78 5.66 20161103 040400 8.05 5.70 20161103 040400 8.09 5.61 20161103 040400 8.12 5.59 20161103 040400 8.16 5.65 20161103 040400 8.22 5.43 20161103 040400 8.24 5.56 20161103 040400 8.25 5.73 20161103 040400 8.28 5.39 20161103 040400 8.29 5.49 20161103 040400 8.29 5.61 20161103 040400 8.30 5.47 20161103 040400 8.32 5.58 20161103 040400 8.33 5.51 20161103 040400 8.37 5.49 20161103 040400 8.38 5.52 20161103 040400 8.39 5.55 20161103 040400 8.41 5.61 20161103 040400 8.43 5.42 20161103 040400 8.47 5.48 20161103 040400 8.53 5.60 20161103 040400 8.56 5.53 20161103 040400 8.56 5.55 20161103 040400 8.62 5.54 20161103 040400 8.63 5.44 20161103 040400 8.65 5.62 20161103 040400 8.66 5.61 20161103 040400 8.71 5.51 20161103 040400 8.78 5.50 20161103 040400 8.80 5.48 20161103 040400 9.18 5.63 20161103 040400 9.27 5.46 20161103 040400 9.83 5.65 20161103 040500 10.12 4.95 20161103 040500 11.18 4.95 20161103 040500 12.20 4.95 20161103 040500 12.98 4.96 20161103 040500 13.29 4.96 20161103 040500 13.56 4.96 20161103 040500 13.96 4.97 20161103 040500 14.44 4.97 20161103 040500 15.09 4.97 20161103 040500 15.87 4.98 20161103 040500 16.63 4.98 20161103 040500 17.41 4.98 20161103 040500 17.91 5.02 20161103 040500 18.03 4.99 20161103 040500 18.18 5.00 20161103 040500 18.18 5.01 20161103 040500 18.23 5.01 20161103 040500 8.98 4.94 20161103 040500 9.05 4.95 20161103 040500 9.20 4.95 20161103 040500 9.25 4.94 20161103 040500 9.33 4.94 20161103 040500 9.34 4.96 20161103 040500 9.38 4.93 20161103 040500 9.39 4.94 20161103 040500 9.64 4.94 20161103 150600 4.43 1.99 20161103 150600 4.47 1.99 20161103 150600 4.50 1.99 20161103 150600 4.51 1.99 20161103 150600 4.53 1.99 20161103 150600 4.56 2.00 20161103 150600 4.60 2.00 20161103 150700 4.49 2.02 20161103 150700 4.49 2.03 20161103 150700 4.50 2.02 20161103 150700 4.50 2.03 20161103 150700 4.51 2.03 20161103 150700 4.51 2.04 20161103 150700 4.52 2.02 20161103 150700 4.52 2.05 20161103 150700 4.53 2.01 20161103 150700 4.53 2.05 20161103 150700 4.54 2.05 20161103 150700 4.55 2.01 20161103 150700 4.56 2.01 20161103 150700 4.57 2.05 20161103 150700 4.58 2.01 20161103 150700 4.59 2.00 20161103 150700 4.61 2.06 20161103 150700 4.65 2.06 20161103 150700 4.69 2.06 20161103 150700 4.72 2.06 20161103 150700 4.76 2.07 20161103 150700 4.83 2.07 20161103 150700 4.90 2.07 20161103 150700 4.96 2.08 20161103 150700 5.00 2.08 20161103 150700 5.05 2.08 20161103 150700 5.08 2.08 20161103 150700 5.15 2.09 20161103 150700 5.23 2.09 20161103 150700 5.30 2.09 20161103 150800 4.60 2.65 20161103 150800 4.61 2.63 20161103 150800 4.63 2.62 20161103 150800 4.65 2.61 20161103 150800 4.69 2.59 20161103 150800 4.72 2.58 20161103 150800 4.75 2.57 20161103 150800 4.79 2.56 20161103 150800 4.83 2.54 20161103 150800 4.86 2.54 20161103 150800 4.94 2.52 20161103 150800 5.02 2.51 20161103 150800 5.09 2.50 20161103 150800 5.16 2.49 20161103 150800 5.25 2.48 20161103 150800 5.34 2.47 20161103 150800 5.45 2.46 20161103 150800 5.56 2.45 20161103 150800 5.67 2.44 20161103 150800 5.75 2.43 20161103 150900 2.39 3.30 20161103 150900 2.40 3.30 20161103 150900 2.43 3.29 20161103 150900 2.45 3.27 20161103 150900 2.48 3.26 20161103 150900 2.49 3.26 20161103 150900 2.52 3.24 20161103 150900 2.55 3.23 20161103 150900 2.58 3.22 20161103 150900 2.63 3.21 20161103 150900 2.66 3.20 20161103 150900 2.68 3.19 20161103 150900 2.70 3.18 20161103 150900 2.71 3.17 20161103 150900 2.73 3.16 20161103 150900 2.74 3.15 20161103 150900 2.76 3.14 20161103 150900 2.79 3.13 20161103 150900 2.81 3.12 20161103 150900 2.84 3.11 20161103 150900 2.86 3.10 20161103 150900 2.90 3.09 20161103 150900 2.93 3.08 20161103 150900 2.95 3.07 20161103 150900 2.99 3.06 20161103 150900 3.05 3.05 20161103 150900 3.12 3.04 20161103 150900 3.18 3.03 20161103 150900 3.25 3.02 20161103 150900 3.31 3.01 20161103 150900 3.36 3.00 20161103 150900 3.41 2.99 20161103 150900 3.45 2.98 20161103 150900 3.51 2.98 20161103 150900 3.57 2.97 20161103 150900 3.66 2.96 20161103 150900 3.75 2.95 20161103 150900 3.81 2.94 20161103 150900 3.88 2.93 20161103 150900 3.95 2.92 20161103 150900 4.03 2.91 20161103 150900 4.09 2.90 20161103 150900 4.14 2.89 20161103 150900 4.18 2.87 20161103 150900 4.21 2.87 20161103 150900 4.23 2.85 20161103 150900 4.25 2.84 20161103 150900 4.27 2.84 20161103 150900 4.28 2.83 20161103 150900 4.29 2.81 20161103 150900 4.30 2.80 20161103 150900 4.32 2.80 20161103 150900 4.35 2.79 20161103 150900 4.39 2.78 20161103 150900 4.42 2.77 20161103 150900 4.45 2.75 20161103 150900 4.48 2.74 20161103 150900 4.51 2.73 20161103 150900 4.55 2.72 20161103 150900 4.58 2.71 20161103 150900 4.60 2.68 20161103 150900 4.60 2.69 20161103 150900 4.61 2.67 20161103 150900 4.62 2.66 20161103 151000 1.22 3.91 20161103 151000 1.22 3.92 20161103 151000 1.24 3.93 20161103 151000 1.25 3.94 20161103 151000 1.26 3.89 20161103 151000 1.27 3.95 20161103 151000 1.32 3.88 20161103 151000 1.33 3.97 20161103 151000 1.41 3.81 20161103 151000 1.41 3.82 20161103 151000 1.41 3.84 20161103 151000 1.41 3.86 20161103 151000 1.42 3.98 20161103 151000 1.46 3.99 20161103 151000 1.47 3.80 20161103 151000 1.55 3.78 20161103 151000 1.55 4.01 20161103 151000 1.66 3.77 20161103 151000 1.66 4.02 20161103 151000 1.69 3.75 20161103 151000 1.76 3.74 20161103 151000 1.80 4.04 20161103 151000 1.85 3.72 20161103 151000 1.88 4.04 20161103 151000 1.94 3.70 20161103 151000 2.01 4.06 20161103 151000 2.02 3.69 20161103 151000 2.11 3.67 20161103 151000 2.14 4.08 20161103 151000 2.19 3.65 20161103 151000 2.26 3.63 20161103 151000 2.26 4.09 20161103 151000 2.31 3.33 20161103 151000 2.32 3.62 20161103 151000 2.34 3.32 20161103 151000 2.38 3.61 20161103 151000 2.38 4.11 20161103 151000 2.40 3.34 20161103 151000 2.44 3.59 20161103 151000 2.46 3.35 20161103 151000 2.49 3.57 20161103 151000 2.52 4.11 20161103 151000 2.53 3.37 20161103 151000 2.53 3.56 20161103 151000 2.57 3.54 20161103 151000 2.60 3.53 20161103 151000 2.61 3.38 20161103 151000 2.63 3.52 20161103 151000 2.65 3.51 20161103 151000 2.69 3.39 20161103 151000 2.69 3.50 20161103 151000 2.73 4.13 20161103 151000 2.76 3.48 20161103 151000 2.77 3.40 20161103 151000 2.81 3.48 20161103 151000 2.87 3.42 20161103 151000 2.88 3.46 20161103 151000 2.88 4.14 20161103 151000 2.94 3.45 20161103 151000 2.95 3.43 20161103 151000 3.02 3.44 20161103 151000 3.04 4.16 20161103 151000 3.18 4.17 20161103 151100 10.00 4.92 20161103 151100 10.10 4.92 20161103 151100 10.18 4.93 20161103 151100 10.29 4.94 20161103 151100 10.39 4.95 20161103 151100 10.51 4.96 20161103 151100 10.61 4.97 20161103 151100 10.73 4.98 20161103 151100 10.86 4.98 20161103 151100 10.94 4.97 20161103 151100 11.04 4.96 20161103 151100 11.14 4.95 20161103 151100 3.36 4.19 20161103 151100 3.54 4.21 20161103 151100 3.75 4.23 20161103 151100 3.93 4.23 20161103 151100 4.10 4.25 20161103 151100 4.31 4.26 20161103 151100 4.51 4.28 20161103 151100 4.72 4.30 20161103 151100 4.87 4.31 20161103 151100 5.00 4.32 20161103 151100 5.13 4.34 20161103 151100 5.27 4.36 20161103 151100 5.38 4.37 20161103 151100 5.53 4.39 20161103 151100 5.69 4.40 20161103 151100 5.81 4.42 20161103 151100 5.95 4.44 20161103 151100 6.07 4.45 20161103 151100 6.23 4.47 20161103 151100 6.36 4.49 20161103 151100 6.51 4.51 20161103 151100 6.62 4.52 20161103 151100 6.75 4.54 20161103 151100 6.88 4.55 20161103 151100 7.02 4.57 20161103 151100 7.15 4.59 20161103 151100 7.24 4.60 20161103 151100 7.38 4.62 20161103 151100 7.52 4.64 20161103 151100 7.64 4.65 20161103 151100 7.77 4.67 20161103 151100 7.88 4.68 20161103 151100 8.00 4.70 20161103 151100 8.10 4.71 20161103 151100 8.21 4.73 20161103 151100 8.32 4.74 20161103 151100 8.43 4.76 20161103 151100 8.56 4.77 20161103 151100 8.67 4.79 20161103 151100 8.77 4.80 20161103 151100 8.83 4.81 20161103 151100 8.96 4.82 20161103 151100 9.08 4.84 20161103 151100 9.18 4.85 20161103 151100 9.27 4.86 20161103 151100 9.35 4.87 20161103 151100 9.45 4.89 20161103 151100 9.53 4.90 20161103 151100 9.63 4.91 20161103 151100 9.73 4.91 20161103 151100 9.80 4.91 20161103 151100 9.90 4.92 20161103 151200 11.25 4.95 20161103 151200 11.36 4.96 20161103 151200 11.48 4.98 20161103 151200 11.57 5.00 20161103 151200 11.66 5.02 20161103 151200 11.76 5.05 20161103 151200 11.92 5.08 20161103 151200 12.09 5.11 20161103 151200 12.22 5.12 20161103 151200 12.40 5.14 20161103 151200 12.59 5.16 20161103 151200 12.76 5.18 20161103 151200 12.93 5.20 20161103 151200 13.11 5.22 20161103 151200 13.28 5.23 20161103 151200 13.48 5.25 20161103 151200 13.71 5.28 20161103 151200 13.93 5.31 20161103 151200 14.14 5.33 20161103 151200 14.38 5.36 20161103 151200 14.60 5.38 20161103 151200 14.81 5.41 20161103 151200 15.05 5.45 20161103 151200 15.26 5.48 20161103 151200 15.38 5.50 20161103 151200 15.48 5.53 20161103 151200 15.59 5.54 20161103 151200 15.69 5.55 20161103 151200 15.77 5.56 20161103 151200 15.86 5.57 20161104 031400 10.52 3.91 20161104 031400 10.54 3.91 20161104 031400 10.56 3.93 20161104 031400 10.57 3.91 20161104 031400 10.59 3.91 20161104 031400 10.61 3.91 20161104 031400 10.61 3.92 20161104 031400 10.63 3.91 20161104 031400 10.82 3.98 20161104 031400 11.10 4.03 20161104 031400 11.13 3.95 20161104 031400 11.22 4.00 20161104 031400 11.25 3.92 20161104 031400 11.33 4.05 20161104 031400 11.61 3.92 20161104 031400 11.91 3.92 20161104 031400 12.29 3.91 20161104 031400 12.48 3.87 20161104 031400 12.75 3.82 20161104 031400 12.83 3.91 20161104 031400 12.84 3.86 20161104 031400 12.86 3.82 20161104 031500 10.24 3.96 20161104 031500 10.50 3.93 20161104 031500 5.32 3.89 20161104 031500 5.37 3.89 20161104 031500 5.42 3.81 20161104 031500 5.47 3.89 20161104 031500 5.55 3.84 20161104 031500 5.62 3.89 20161104 031500 5.69 3.82 20161104 031500 5.70 3.89 20161104 031500 5.76 3.87 20161104 031500 5.96 3.91 20161104 031500 5.98 4.01 20161104 031500 6.00 4.10 20161104 031500 6.02 3.85 20161104 031500 6.09 3.89 20161104 031500 6.17 3.89 20161104 031500 6.37 3.89 20161104 031500 6.54 3.89 20161104 031500 6.62 3.89 20161104 031500 6.77 3.90 20161104 031500 6.82 3.89 20161104 031500 6.87 3.89 20161104 031500 7.12 3.89 20161104 031500 7.14 3.90 20161104 031500 7.38 3.96 20161104 031500 7.42 3.90 20161104 031500 7.52 3.96 20161104 031500 7.53 3.90 20161104 031500 7.60 3.93 20161104 031500 7.71 3.90 20161104 031500 7.71 3.91 20161104 031500 7.96 4.04 20161104 031500 8.06 3.94 20161104 031500 8.21 4.01 20161104 031500 8.48 4.00 20161104 031500 8.61 3.92 20161104 031500 8.61 4.03 20161104 031500 8.82 4.00 20161104 031500 8.89 3.93 20161104 031500 8.89 3.96 20161104 031500 9.36 4.00 20161105 035700 30.91 8.11 20161105 035700 31.65 8.13 20161105 035700 32.29 8.14 20161105 035700 32.98 8.17 20161105 035800 13.40 9.38 20161105 035800 13.53 9.38 20161105 035800 13.61 9.38 20161105 035800 13.72 9.44 20161105 035800 13.86 9.50 20161105 035800 14.19 9.54 20161105 035800 15.46 9.53 20161105 035800 16.64 9.53 20161105 035800 17.31 9.53 20161105 035800 17.50 9.53 20161105 035800 17.81 9.52 20161105 035800 18.25 9.52 20161105 035800 18.79 9.54 20161105 035800 19.24 9.57 20161105 035800 19.62 9.61 20161105 035800 19.99 9.64 20161105 035800 20.41 9.66 20161105 035800 20.89 9.66 20161105 035800 21.21 9.66 20161105 035800 21.51 9.65 20161105 035800 22.07 9.68 20161105 035800 22.84 9.74 20161105 035800 23.50 9.78 20161105 035800 23.82 9.81 20161105 035800 23.91 9.81 20161105 035800 24.01 9.80 20161105 035800 24.63 9.80 20161105 035800 25.45 9.79 20161105 035800 26.14 9.78 20161105 035800 26.39 9.77 20161105 035800 26.49 9.77 20161105 035800 26.60 9.76 20161105 035800 26.95 9.75 20161105 035800 27.44 9.75 20161105 035800 27.89 9.74 20161105 035800 28.38 9.76 20161105 035800 28.89 9.80 20161105 035800 29.30 9.83 20161105 035800 29.49 9.78 20161105 035800 29.77 9.71 20161105 035800 30.08 9.64 20161105 035800 30.29 9.64 20161105 035800 30.37 9.64 20161105 035800 30.41 9.64 20161105 035800 30.56 9.64 20161105 035800 30.83 9.64 20161105 035800 31.33 9.63 20161105 035800 32.02 9.54 20161105 035800 32.63 9.49 20161105 035800 33.14 9.41 20161105 035800 33.32 9.31 20161105 035800 33.42 8.26 20161105 035800 33.48 9.20 20161105 035800 33.56 9.11 20161105 035800 33.62 9.02 20161105 035800 33.70 8.93 20161105 035800 33.71 8.33 20161105 035800 33.78 8.86 20161105 035800 33.88 8.77 20161105 035800 33.96 8.68 20161105 035800 33.98 8.60 20161105 035800 33.99 8.51 20161105 035800 34.00 8.42 20161105 035900 11.92 9.32 20161105 035900 12.34 9.35 20161105 035900 12.53 9.27 20161105 035900 12.74 9.37 20161105 035900 13.08 9.24 20161105 035900 13.16 9.38 20161105 035900 13.17 9.21 20161105 035900 13.21 9.22 20161105 035900 13.41 9.21 20161105 035900 13.46 9.16 20161105 035900 13.61 9.11 20161105 035900 13.70 9.21 20161105 035900 13.74 9.07 20161105 035900 13.77 9.06 20161105 035900 13.78 9.05 20161105 035900 14.01 9.04 20161105 035900 14.53 9.04 20161105 035900 15.17 9.04 20161105 035900 15.62 9.04 20161105 035900 15.79 9.04 20161105 035900 15.99 9.04 20161105 035900 16.20 8.66 20161105 035900 16.31 8.66 20161105 035900 16.38 9.00 20161105 035900 16.87 8.94 20161105 035900 16.92 8.64 20161105 035900 17.02 8.56 20161105 035900 17.05 8.66 20161105 035900 17.08 8.55 20161105 035900 17.16 8.56 20161105 035900 17.22 8.59 20161105 035900 17.27 8.60 20161105 035900 17.46 8.61 20161105 035900 17.46 8.87 20161105 035900 17.54 8.64 20161105 035900 17.58 8.57 20161105 035900 17.61 8.62 20161105 035900 17.65 8.63 20161105 035900 17.70 8.65 20161105 035900 17.74 8.82 20161105 035900 17.78 8.78 20161105 035900 17.83 8.54 20161105 035900 17.85 8.75 20161105 035900 17.87 8.66 20161105 035900 17.89 8.65 20161105 035900 17.93 8.64 20161105 035900 17.95 8.61 20161105 035900 17.95 8.66 20161105 035900 17.95 8.67 20161105 035900 18.00 8.65 20161105 035900 18.04 8.71 20161105 035900 18.05 8.55 20161105 035900 18.08 8.67 20161105 035900 18.13 8.50 20161105 035900 18.19 8.77 20161105 035900 18.21 8.66 20161105 035900 18.33 8.75 20161105 035900 18.54 8.65 20161105 035900 18.70 8.81 20161105 035900 18.99 8.65 20161105 035900 19.16 8.83 20161105 035900 19.21 8.73 20161105 035900 19.22 8.66 20161105 035900 19.22 8.80 20161105 150400 3.22 2.85 20161105 150400 3.23 2.85 20161105 150400 3.25 2.85 20161105 150400 3.27 2.85 20161105 150400 3.29 2.85 20161105 150400 3.31 2.85 20161105 150400 3.33 2.85 20161105 150400 3.34 2.85 20161105 150400 3.36 2.85 20161105 150400 3.38 2.86 20161105 150400 3.39 2.86 20161105 150400 3.40 2.86 20161105 150400 3.42 2.86 20161105 150400 3.45 2.87 20161105 150400 3.48 2.86 20161105 150400 3.48 2.87 20161105 150400 3.49 2.86 20161105 150400 3.53 2.86 20161105 150400 3.56 2.87 20161105 150400 3.58 2.87 20161105 150400 3.59 2.87 20161105 150400 3.60 2.87 20161105 150400 3.62 2.87 20161105 150400 3.65 2.87 20161105 150400 3.67 2.87 20161105 150400 3.70 2.87 20161105 150400 3.73 2.87 20161105 150400 3.76 2.88 20161105 150400 3.79 2.88 20161105 150400 3.81 2.88 20161105 150400 3.83 2.88 20161105 150400 3.86 2.88 20161105 150400 3.90 2.88 20161105 150400 3.93 2.89 20161105 150400 3.95 2.89 20161105 150500 3.20 2.98 20161105 150500 3.21 2.98 20161105 150500 3.22 2.98 20161105 150500 3.25 2.97 20161105 150500 3.27 2.99 20161105 150500 3.29 2.99 20161105 150500 3.32 2.97 20161105 150500 3.32 3.00 20161105 150500 3.35 3.00 20161105 150500 3.37 2.97 20161105 150500 3.40 2.97 20161105 150500 3.40 3.00 20161105 150500 3.46 2.97 20161105 150500 3.46 3.01 20161105 150500 3.52 2.96 20161105 150500 3.52 3.01 20161105 150500 3.53 3.02 20161105 150500 3.53 3.03 20161105 150500 3.54 3.02 20161105 150500 3.60 2.96 20161105 150500 3.66 2.96 20161105 150500 3.74 2.96 20161105 150500 3.80 2.95 20161105 150500 3.84 2.95 20161105 150500 3.93 2.95 20161105 150500 3.95 2.89 20161105 150500 3.96 2.89 20161105 150500 3.99 2.89 20161105 150500 4.02 2.89 20161105 150500 4.02 2.95 20161105 150500 4.06 2.90 20161105 150500 4.09 2.90 20161105 150500 4.09 2.95 20161105 150500 4.13 2.90 20161105 150500 4.15 2.90 20161105 150500 4.16 2.90 20161105 150500 4.16 2.91 20161105 150500 4.17 2.91 20161105 150500 4.18 2.95 20161105 150500 4.20 2.91 20161105 150500 4.24 2.91 20161105 150500 4.26 2.91 20161105 150500 4.27 2.91 20161105 150500 4.28 2.91 20161105 150500 4.28 2.94 20161105 150500 4.32 2.92 20161105 150500 4.34 2.94 20161105 150500 4.35 2.92 20161105 150500 4.36 2.94 20161105 150500 4.38 2.92 20161105 150500 4.38 2.94 20161105 150500 4.39 2.94 20161105 150500 4.40 2.92 20161105 150500 4.41 2.93 20161105 150500 4.41 2.94 20161105 150500 4.42 2.93 20161105 150500 4.43 2.93 20161105 150500 4.44 2.93 20161105 150600 3.40 3.11 20161105 150600 3.41 3.10 20161105 150600 3.42 3.11 20161105 150600 3.43 3.10 20161105 150600 3.44 3.12 20161105 150600 3.45 3.09 20161105 150600 3.46 3.09 20161105 150600 3.46 3.13 20161105 150600 3.48 3.08 20161105 150600 3.48 3.13 20161105 150600 3.49 3.14 20161105 150600 3.50 3.07 20161105 150600 3.51 3.15 20161105 150600 3.52 3.04 20161105 150600 3.52 3.07 20161105 150600 3.53 3.05 20161105 150600 3.53 3.06 20161105 150600 3.53 3.16 20161105 150600 3.54 3.04 20161105 150600 3.54 3.05 20161105 150600 3.54 3.16 20161105 150600 3.55 3.06 20161105 150600 3.56 3.17 20161105 150600 3.59 3.17 20161105 150600 3.62 3.18 20161105 150600 3.65 3.18 20161105 150600 3.68 3.19 20161105 150600 3.72 3.20 20161105 150600 3.76 3.21 20161105 150600 3.79 3.22 20161105 150600 3.83 3.22 20161105 150600 3.87 3.23 20161105 150600 3.91 3.24 20161105 150600 3.95 3.25 20161105 150600 3.99 3.25 20161105 150600 4.04 3.26 20161105 150600 4.08 3.27 20161105 150600 4.13 3.27 20161105 150600 4.18 3.28 20161105 150600 4.22 3.28 20161105 150600 4.24 3.29 20161105 150600 4.27 3.30 20161105 150600 4.30 3.31 20161105 150600 4.34 3.31 20161105 150600 4.36 3.31 20161105 150600 4.40 3.32 20161105 150600 4.44 3.33 20161105 150600 4.47 3.33 20161105 150600 4.50 3.34 20161105 150600 4.51 3.35 20161105 150600 4.51 3.37 20161105 150600 4.51 3.38 20161105 150600 4.52 3.35 20161105 150600 4.52 3.36 20161105 150600 4.53 3.38 20161105 150600 4.55 3.39 20161105 150600 4.57 3.40 20161105 150600 4.59 3.41 20161105 150600 4.61 3.41 20161105 150600 4.62 3.42 20161105 150600 4.64 3.42 20161105 150700 10.11 4.12 20161105 150700 10.31 4.15 20161105 150700 10.44 4.18 20161105 150700 10.50 4.20 20161105 150700 10.50 4.37 20161105 150700 10.52 4.22 20161105 150700 10.54 4.25 20161105 150700 10.54 4.28 20161105 150700 10.54 4.35 20161105 150700 10.57 4.32 20161105 150700 10.58 4.30 20161105 150700 4.67 3.43 20161105 150700 4.67 3.44 20161105 150700 4.70 3.45 20161105 150700 4.73 3.45 20161105 150700 4.77 3.46 20161105 150700 4.78 3.46 20161105 150700 4.81 3.47 20161105 150700 4.85 3.48 20161105 150700 4.86 3.49 20161105 150700 4.91 3.49 20161105 150700 4.95 3.50 20161105 150700 5.00 3.51 20161105 150700 5.02 3.51 20161105 150700 5.06 3.52 20161105 150700 5.12 3.53 20161105 150700 5.16 3.53 20161105 150700 5.24 3.54 20161105 150700 5.30 3.55 20161105 150700 5.37 3.57 20161105 150700 5.41 3.58 20161105 150700 5.47 3.59 20161105 150700 5.54 3.60 20161105 150700 5.59 3.60 20161105 150700 5.67 3.61 20161105 150700 5.75 3.62 20161105 150700 5.84 3.63 20161105 150700 5.91 3.64 20161105 150700 6.01 3.66 20161105 150700 6.09 3.67 20161105 150700 6.22 3.68 20161105 150700 6.33 3.69 20161105 150700 6.46 3.71 20161105 150700 6.59 3.72 20161105 150700 6.71 3.73 20161105 150700 6.85 3.75 20161105 150700 6.96 3.76 20161105 150700 7.07 3.78 20161105 150700 7.16 3.79 20161105 150700 7.35 3.81 20161105 150700 7.51 3.82 20161105 150700 7.70 3.84 20161105 150700 7.83 3.85 20161105 150700 7.97 3.87 20161105 150700 8.13 3.89 20161105 150700 8.27 3.91 20161105 150700 8.43 3.93 20161105 150700 8.59 3.95 20161105 150700 8.86 3.98 20161105 150700 9.09 4.00 20161105 150700 9.33 4.03 20161105 150700 9.52 4.05 20161105 150700 9.73 4.08 20161105 150700 9.94 4.10 20161105 150800 10.10 4.41 20161105 150800 10.35 4.39 20161105 150800 7.01 4.73 20161105 150800 7.01 4.74 20161105 150800 7.01 4.75 20161105 150800 7.02 4.72 20161105 150800 7.03 4.71 20161105 150800 7.03 4.76 20161105 150800 7.04 4.70 20161105 150800 7.06 4.69 20161105 150800 7.07 4.77 20161105 150800 7.08 4.68 20161105 150800 7.10 5.11 20161105 150800 7.11 4.67 20161105 150800 7.11 4.78 20161105 150800 7.13 4.66 20161105 150800 7.14 4.78 20161105 150800 7.14 5.10 20161105 150800 7.17 4.65 20161105 150800 7.17 5.09 20161105 150800 7.18 4.79 20161105 150800 7.20 5.09 20161105 150800 7.22 4.63 20161105 150800 7.22 4.80 20161105 150800 7.25 5.08 20161105 150800 7.28 4.81 20161105 150800 7.28 5.07 20161105 150800 7.32 5.06 20161105 150800 7.33 4.62 20161105 150800 7.34 4.82 20161105 150800 7.34 5.05 20161105 150800 7.38 4.83 20161105 150800 7.38 5.04 20161105 150800 7.42 4.85 20161105 150800 7.42 5.03 20161105 150800 7.44 4.61 20161105 150800 7.45 5.02 20161105 150800 7.46 4.86 20161105 150800 7.49 5.01 20161105 150800 7.51 4.87 20161105 150800 7.53 5.00 20161105 150800 7.54 4.88 20161105 150800 7.58 4.98 20161105 150800 7.59 4.89 20161105 150800 7.60 4.59 20161105 150800 7.61 4.97 20161105 150800 7.64 4.90 20161105 150800 7.66 4.96 20161105 150800 7.67 4.91 20161105 150800 7.67 4.92 20161105 150800 7.68 4.94 20161105 150800 7.68 4.95 20161105 150800 7.73 4.58 20161105 150800 7.90 4.57 20161105 150800 8.03 4.56 20161105 150800 8.20 4.54 20161105 150800 8.40 4.53 20161105 150800 8.63 4.52 20161105 150800 8.85 4.50 20161105 150800 8.98 4.49 20161105 150800 9.21 4.47 20161105 150800 9.46 4.45 20161105 150800 9.67 4.44 20161105 150800 9.87 4.42 20161105 150900 6.59 5.22 20161105 150900 6.61 5.23 20161105 150900 6.62 5.22 20161105 150900 6.64 5.24 20161105 150900 6.65 5.21 20161105 150900 6.68 5.24 20161105 150900 6.69 5.20 20161105 150900 6.71 5.25 20161105 150900 6.73 5.20 20161105 150900 6.76 5.26 20161105 150900 6.78 5.19 20161105 150900 6.78 5.26 20161105 150900 6.79 5.27 20161105 150900 6.81 5.28 20161105 150900 6.84 5.19 20161105 150900 6.84 5.28 20161105 150900 6.88 5.18 20161105 150900 6.92 5.17 20161105 150900 6.92 5.29 20161105 150900 6.96 5.16 20161105 150900 6.97 5.28 20161105 150900 6.98 5.16 20161105 150900 6.99 5.15 20161105 150900 7.01 5.14 20161105 150900 7.04 5.13 20161105 150900 7.04 5.29 20161105 150900 7.07 5.12 20161105 150900 7.12 5.29 20161105 150900 7.18 5.29 20161105 150900 7.25 5.29 20161105 150900 7.29 5.29 20161105 150900 7.36 5.29 20161105 150900 7.43 5.30 20161105 150900 7.53 5.30 20161105 150900 7.62 5.31 20161105 150900 7.67 5.30 20161105 150900 7.75 5.30 20161105 150900 7.82 5.30 20161105 150900 7.89 5.31 20161105 150900 7.95 5.31 20161105 150900 8.02 5.32 20161105 150900 8.07 5.30 20161105 150900 8.13 5.28 20161105 150900 8.20 5.26 20161105 150900 8.30 5.23 20161105 150900 8.40 5.19 20161105 150900 8.49 5.16 20161105 150900 8.54 5.18 20161105 150900 8.60 5.20 20161105 150900 8.65 5.23 20161105 150900 8.67 5.24 20161105 150900 8.70 5.26 20161105 150900 8.73 5.27 20161105 150900 8.77 5.27 20161105 150900 8.82 5.28 20161105 150900 8.84 5.31 20161105 150900 8.85 5.31 20161105 150900 8.86 5.29 20161105 150900 8.86 5.31 20161105 150900 8.89 5.30 20161105 150900 8.93 5.30 20161105 150900 8.93 5.31 20161105 151000 8.76 5.29 20161105 151000 8.79 5.29 20161105 151000 8.81 5.30 20161105 151000 8.85 5.31 20161105 151000 8.86 5.31 20161105 151000 8.87 5.28 20161105 151000 8.95 5.28 20161105 151000 9.00 5.27 20161105 151000 9.05 5.27 20161105 151000 9.12 5.25 20161105 151000 9.15 5.24 20161105 151000 9.17 5.23 20161105 151000 9.20 5.22 20161106 031100 6.20 4.87 20161106 031100 6.43 4.86 20161106 031100 6.44 4.86 20161106 031100 6.48 4.84 20161106 031100 6.87 4.85 20161106 031100 7.40 4.88 20161106 031100 7.47 4.95 20161106 031100 7.74 4.92 20161106 031200 1.42 4.45 20161106 031200 1.50 4.43 20161106 031200 1.92 4.52 20161106 031200 1.96 4.41 20161106 031200 2.03 4.43 20161106 031200 2.19 4.36 20161106 031200 2.46 4.59 20161106 031200 2.50 4.55 20161106 031200 2.51 4.42 20161106 031200 2.60 4.58 20161106 031200 2.65 4.52 20161106 031200 2.71 4.62 20161106 031200 2.80 4.29 20161106 031200 2.85 4.43 20161106 031200 3.03 4.51 20161106 031200 3.04 4.20 20161106 031200 3.05 4.17 20161106 031200 3.07 4.38 20161106 031200 3.12 4.20 20161106 031200 3.16 4.32 20161106 031200 3.19 4.42 20161106 031200 3.28 4.20 20161106 031200 3.28 4.21 20161106 031200 3.33 4.25 20161106 031200 3.41 4.21 20161106 031200 3.60 4.51 20161106 031200 3.61 4.21 20161106 031200 3.71 4.27 20161106 031200 3.75 4.41 20161106 031200 3.76 4.34 20161106 031200 3.78 4.54 20161106 031200 3.78 4.58 20161106 031200 3.79 4.52 20161106 031200 3.81 4.78 20161106 031200 3.83 4.61 20161106 031200 3.83 4.64 20161106 031200 3.87 4.63 20161106 031200 3.89 4.64 20161106 031200 3.89 4.65 20161106 031200 3.90 4.74 20161106 031200 4.08 4.65 20161106 031200 4.12 4.78 20161106 031200 4.15 4.70 20161106 031200 4.17 4.82 20161106 031200 4.21 4.65 20161106 031200 4.27 4.65 20161106 031200 4.33 4.85 20161106 031200 4.36 4.65 20161106 031200 4.38 4.65 20161106 031200 4.41 4.65 20161106 031200 4.44 4.76 20161106 031200 4.46 4.73 20161106 031200 4.46 4.79 20161106 031200 4.47 4.66 20161106 031200 4.47 4.73 20161106 031200 4.49 4.77 20161106 031200 4.49 4.78 20161106 031200 4.51 4.84 20161106 031200 4.90 4.76 20161106 031200 4.90 4.87 20161106 031200 4.98 4.76 20161106 031200 5.43 4.76 20161106 031200 5.49 4.87 20161106 031300 3.30 4.10 20161106 031300 3.52 3.97 20161106 031300 3.54 3.97 20161106 031300 3.58 3.96 20161106 031300 3.64 3.97 20161106 031300 3.67 4.04 20161106 031300 3.68 3.95 20161106 031300 3.71 3.99 20161106 031300 3.76 3.98 20161106 031300 3.80 4.04 20161106 031300 3.82 4.10 20161106 031300 3.87 3.98 20161106 031300 4.00 3.98 20161107 035500 22.66 1.32 20161107 035500 22.81 1.33 20161107 035500 22.93 1.32 20161107 035500 23.18 1.38 20161107 035500 23.49 1.44 20161107 035500 23.70 1.51 20161107 035500 23.82 1.51 20161107 035500 23.84 1.50 20161107 035500 23.84 1.51 20161107 035500 24.05 1.50 20161107 035500 24.59 1.50 20161107 035500 25.14 1.50 20161107 035500 25.23 1.68 20161107 035500 25.29 1.67 20161107 035500 25.32 1.68 20161107 035500 25.34 1.56 20161107 035500 25.35 1.68 20161107 035500 25.36 1.74 20161107 035500 25.37 1.67 20161107 035500 25.38 1.62 20161107 035500 25.44 1.68 20161107 035500 25.50 1.81 20161107 035500 25.54 1.68 20161107 035500 25.83 1.87 20161107 035500 26.46 1.90 20161107 035500 27.20 1.94 20161107 035500 27.68 2.28 20161107 035500 27.69 2.00 20161107 035500 27.69 2.13 20161107 035500 27.69 2.21 20161107 035500 27.69 2.36 20161107 035500 27.75 2.07 20161107 035600 10.17 1.67 20161107 035600 10.76 1.51 20161107 035600 10.84 1.60 20161107 035600 11.03 1.51 20161107 035600 11.28 1.52 20161107 035600 11.31 1.56 20161107 035600 11.39 1.54 20161107 035600 12.19 1.63 20161107 035600 12.88 1.69 20161107 035600 13.29 1.65 20161107 035600 13.71 1.58 20161107 035600 14.27 1.50 20161107 035600 14.68 1.42 20161107 035600 14.96 1.35 20161107 035600 15.22 1.30 20161107 035600 15.28 1.35 20161107 035600 15.30 1.41 20161107 035600 15.42 1.45 20161107 035600 16.07 1.44 20161107 035600 16.87 1.44 20161107 035600 17.48 1.42 20161107 035600 17.69 1.37 20161107 035600 17.86 1.34 20161107 035600 18.22 1.33 20161107 035600 19.07 1.36 20161107 035600 19.74 1.38 20161107 035600 20.37 1.39 20161107 035600 20.48 1.38 20161107 035600 20.59 1.37 20161107 035600 20.69 1.36 20161107 035600 20.79 1.35 20161107 035600 20.80 1.35 20161107 035600 21.03 1.34 20161107 035600 21.35 1.33 20161107 035600 21.58 1.32 20161107 035600 21.72 1.31 20161107 035600 22.05 1.32 20161107 035600 22.56 1.33 20161107 035600 7.05 1.86 20161107 035600 7.99 1.78 20161107 035600 8.52 1.75 20161107 035600 8.64 1.74 20161107 035600 8.77 1.74 20161107 035600 9.00 1.73 20161107 035600 9.16 1.73 20161107 035600 9.55 1.73 20161107 150100 2.80 2.70 20161107 150100 2.82 2.70 20161107 150100 2.83 2.69 20161107 150100 2.83 2.70 20161107 150100 2.84 2.69 20161107 150200 1.90 2.56 20161107 150200 1.91 2.56 20161107 150200 1.92 2.56 20161107 150200 1.92 2.57 20161107 150200 1.93 2.56 20161107 150200 1.93 2.57 20161107 150200 1.95 2.57 20161107 150200 1.97 2.56 20161107 150200 1.97 2.57 20161107 150200 1.98 2.57 20161107 150200 2.00 2.56 20161107 150200 2.01 2.55 20161107 150200 2.01 2.56 20161107 150200 2.01 2.57 20161107 150200 2.02 2.58 20161107 150200 2.03 2.55 20161107 150200 2.04 2.58 20161107 150200 2.06 2.55 20161107 150200 2.07 2.58 20161107 150200 2.10 2.58 20161107 150200 2.11 2.55 20161107 150200 2.14 2.59 20161107 150200 2.16 2.54 20161107 150200 2.17 2.59 20161107 150200 2.18 2.59 20161107 150200 2.20 2.60 20161107 150200 2.22 2.60 20161107 150200 2.24 2.60 20161107 150200 2.27 2.60 20161107 150200 2.30 2.60 20161107 150200 2.34 2.61 20161107 150200 2.37 2.61 20161107 150200 2.41 2.61 20161107 150200 2.44 2.61 20161107 150200 2.48 2.61 20161107 150200 2.52 2.61 20161107 150200 2.56 2.62 20161107 150200 2.61 2.62 20161107 150200 2.63 2.62 20161107 150200 2.64 2.63 20161107 150200 2.66 2.63 20161107 150200 2.68 2.63 20161107 150200 2.69 2.63 20161107 150200 2.71 2.63 20161107 150200 2.75 2.64 20161107 150200 2.78 2.64 20161107 150200 2.80 2.65 20161107 150200 2.82 2.67 20161107 150200 2.82 2.68 20161107 150200 2.83 2.65 20161107 150200 2.83 2.66 20161107 150200 2.83 2.67 20161107 150200 2.83 2.68 20161107 150200 2.84 2.66 20161107 150200 2.85 2.65 20161107 150200 2.86 2.65 20161107 150300 2.17 2.54 20161107 150300 2.19 2.54 20161107 150300 2.22 2.54 20161107 150300 2.26 2.54 20161107 150300 2.32 2.53 20161107 150300 2.36 2.53 20161107 150300 2.38 2.53 20161107 150300 2.43 2.52 20161107 150300 2.47 2.52 20161107 150300 2.49 2.52 20161107 150300 2.53 2.52 20161107 150300 2.58 2.51 20161107 150300 2.61 2.51 20161107 150300 2.66 2.50 20161107 150300 2.71 2.50 20161107 150300 2.75 2.50 20161107 150300 2.80 2.49 20161107 150300 2.85 2.49 20161107 150300 2.89 2.48 20161107 150300 2.94 2.48 20161107 150300 2.99 2.48 20161107 150300 3.02 2.48 20161107 150300 3.08 2.48 20161107 150300 3.13 2.47 20161107 150300 3.18 2.47 20161107 150300 3.21 2.46 20161107 150300 3.27 2.46 20161107 150300 3.32 2.45 20161107 150300 3.35 2.45 20161107 150300 3.40 2.45 20161107 150300 3.46 2.44 20161107 150300 3.49 2.44 20161107 150300 3.53 2.44 20161107 150300 3.58 2.43 20161107 150300 3.62 2.43 20161107 150300 3.67 2.43 20161107 150300 3.73 2.42 20161107 150300 3.77 2.42 20161107 150300 3.82 2.42 20161107 150300 3.86 2.42 20161107 150300 3.89 2.42 20161107 150300 3.94 2.41 20161107 150300 3.99 2.41 20161107 150300 4.05 2.40 20161107 150300 4.12 2.40 20161107 150300 4.20 2.40 20161107 150300 4.25 2.39 20161107 150300 4.29 2.39 20161107 150300 4.34 2.39 20161107 150300 4.41 2.38 20161107 150300 4.47 2.38 20161107 150300 4.56 2.37 20161107 150300 4.61 2.37 20161107 150300 4.65 2.37 20161107 150300 4.69 2.37 20161107 150300 4.76 2.37 20161107 150300 4.82 2.36 20161107 150300 4.87 2.36 20161107 150300 4.91 2.36 20161107 150300 4.95 2.35 20161107 150300 4.99 2.35 20161107 150300 5.03 2.35 20161107 150300 5.07 2.34 20161107 150300 5.11 2.34 20161107 150400 5.16 2.34 20161107 150400 5.19 2.34 20161107 150400 5.23 2.34 20161107 150400 5.27 2.33 20161107 150400 5.31 2.33 20161107 150400 5.33 2.33 20161107 150400 5.34 2.33 20161107 150400 5.36 2.32 20161107 150400 5.39 2.32 20161107 150400 5.42 2.32 20161107 150400 5.46 2.32 20161107 150400 5.50 2.32 20161107 150400 5.55 2.31 20161107 150400 5.60 2.31 20161107 150400 5.63 2.31 20161107 150400 5.67 2.31 20161107 150400 5.71 2.31 20161107 150400 5.75 2.31 20161107 150400 5.78 2.31 20161107 150400 5.79 2.31 20161107 150400 5.80 2.31 20161107 150400 5.84 2.31 20161107 150400 5.89 2.31 20161107 150400 5.93 2.31 20161107 150400 5.94 2.31 20161107 150400 5.95 2.31 20161107 150400 5.97 2.31 20161107 150400 5.98 2.31 20161107 150400 6.00 2.31 20161107 150400 6.04 2.31 20161107 150400 6.09 2.31 20161107 150400 6.13 2.31 20161107 150400 6.17 2.31 20161107 150400 6.20 2.31 20161107 150400 6.24 2.32 20161107 150400 6.28 2.32 20161107 150400 6.36 2.32 20161107 150400 6.42 2.33 20161107 150400 6.49 2.33 20161107 150400 6.55 2.34 20161107 150400 6.62 2.34 20161107 150400 6.68 2.35 20161107 150400 6.75 2.35 20161107 150400 6.80 2.35 20161107 150400 6.90 2.36 20161107 150400 7.01 2.37 20161107 150400 7.11 2.38 20161107 150400 7.21 2.39 20161107 150400 7.30 2.40 20161107 150400 7.39 2.41 20161107 150400 7.49 2.42 20161107 150400 7.61 2.43 20161107 150400 7.72 2.44 20161107 150400 7.82 2.46 20161107 150400 7.91 2.47 20161107 150400 8.00 2.48 20161107 150400 8.13 2.49 20161107 150400 8.23 2.50 20161107 150400 8.34 2.52 20161107 150400 8.43 2.53 20161107 150400 8.52 2.55 20161107 150500 10.02 2.77 20161107 150500 10.16 2.78 20161107 150500 10.28 2.80 20161107 150500 10.42 2.83 20161107 150500 10.56 2.85 20161107 150500 10.70 2.87 20161107 150500 10.81 2.89 20161107 150500 10.95 2.92 20161107 150500 11.09 2.94 20161107 150500 11.20 2.97 20161107 150500 11.34 2.99 20161107 150500 11.47 3.02 20161107 150500 11.60 3.05 20161107 150500 11.70 3.07 20161107 150500 11.83 3.10 20161107 150500 11.93 3.13 20161107 150500 12.02 3.16 20161107 150500 12.10 3.18 20161107 150500 12.21 3.21 20161107 150500 12.31 3.24 20161107 150500 12.39 3.26 20161107 150500 12.46 3.29 20161107 150500 12.53 3.33 20161107 150500 12.59 3.36 20161107 150500 12.64 3.38 20161107 150500 12.70 3.41 20161107 150500 12.75 3.44 20161107 150500 12.78 3.46 20161107 150500 12.81 3.49 20161107 150500 12.86 3.52 20161107 150500 12.92 3.55 20161107 150500 12.97 3.57 20161107 150500 13.02 3.60 20161107 150500 13.05 3.63 20161107 150500 13.09 3.66 20161107 150500 13.12 3.68 20161107 150500 13.18 3.71 20161107 150500 13.24 3.74 20161107 150500 13.28 3.77 20161107 150500 13.33 3.80 20161107 150500 13.36 3.82 20161107 150500 13.46 3.85 20161107 150500 13.55 3.88 20161107 150500 13.66 3.91 20161107 150500 13.73 3.94 20161107 150500 13.80 3.97 20161107 150500 13.89 4.00 20161107 150500 14.00 4.03 20161107 150500 14.10 4.06 20161107 150500 14.20 4.09 20161107 150500 14.28 4.12 20161107 150500 14.36 4.16 20161107 150500 8.61 2.56 20161107 150500 8.73 2.57 20161107 150500 8.86 2.59 20161107 150500 8.97 2.60 20161107 150500 9.09 2.62 20161107 150500 9.21 2.64 20161107 150500 9.34 2.65 20161107 150500 9.45 2.67 20161107 150500 9.58 2.69 20161107 150500 9.69 2.71 20161107 150500 9.80 2.73 20161107 150500 9.89 2.75 20161107 150600 14.41 4.18 20161107 150600 14.48 4.22 20161107 150600 14.54 4.25 20161107 150600 14.60 4.28 20161107 150600 14.66 4.30 20161107 150600 14.73 4.34 20161107 150600 14.78 4.37 20161107 150600 14.79 4.40 20161107 150600 14.79 4.43 20161107 150600 14.80 4.45 20161107 150600 14.83 4.48 20161107 150600 14.86 4.50 20161107 150600 14.89 4.53 20161107 150600 14.90 4.55 20161107 150600 14.91 4.58 20161107 150600 14.95 4.61 20161107 150600 15.02 4.64 20161107 150600 15.08 4.66 20161107 150600 15.13 4.68 20161107 150600 15.18 4.71 20161107 150600 15.23 4.74 20161107 150600 15.29 4.77 20161107 150600 15.32 4.79 20161107 150600 15.36 4.82 20161107 150600 15.42 4.86 20161107 150600 15.46 4.88 20161107 150600 15.50 4.91 20161107 150600 15.58 4.95 20161107 150600 15.67 4.98 20161107 150600 15.75 5.01 20161107 150600 15.80 5.04 20161107 150600 15.84 5.07 20161107 150600 15.88 5.10 20161107 150600 15.94 5.14 20161107 150600 15.99 5.17 20161107 150600 16.04 5.20 20161107 150600 16.08 5.22 20161107 150600 16.14 5.26 20161107 150600 16.19 5.29 20161107 150600 16.24 5.32 20161107 150600 16.29 5.36 20161107 150600 16.32 5.39 20161107 150600 16.33 5.42 20161107 150600 16.35 5.45 20161107 150600 16.37 5.48 20161107 150600 16.38 5.59 20161107 150600 16.38 5.62 20161107 150600 16.38 5.64 20161107 150600 16.39 5.50 20161107 150600 16.39 5.52 20161107 150600 16.39 5.57 20161107 150600 16.39 5.66 20161107 150600 16.39 5.68 20161107 150600 16.40 5.54 20161107 150600 16.40 5.70 20161107 150600 16.40 5.72 20161107 150600 16.40 5.73 20161107 150600 16.40 5.75 20161107 150600 16.41 5.76 20161107 150600 16.42 5.77 20161107 150600 16.44 5.78 20161107 150600 16.45 5.79 20161107 150600 16.46 5.80 20161107 150600 16.48 5.81 20161107 150700 16.49 5.82 20161107 150700 16.52 5.83 20161107 150700 16.53 5.83 20161107 150700 16.57 5.84 20161107 150700 16.66 5.85 20161107 150700 16.75 5.86 20161107 150700 16.84 5.87 20161107 150700 16.89 5.88 20161107 150700 16.93 5.88 20161107 150700 16.99 5.89 20161107 150700 17.06 5.91 20161107 150700 17.12 5.92 20161107 150700 17.18 5.93 20161107 150700 17.22 5.94 20161107 150700 17.27 5.95 20161107 150700 17.34 5.96 20161107 150700 17.42 5.97 20161107 150700 17.48 5.98 20161107 150700 17.54 5.99 20161107 150700 17.58 5.99 20161107 150700 17.63 6.00 20161107 150700 17.67 5.65 20161107 150700 17.68 5.98 20161107 150700 17.76 5.93 20161107 150700 17.85 5.89 20161107 150700 17.92 5.92 20161107 150700 17.99 5.95 20161107 150700 18.08 6.00 20161107 150700 18.14 5.72 20161107 150700 18.16 6.02 20161107 150700 18.23 6.03 20161107 150700 18.32 6.04 20161107 150700 18.40 6.05 20161107 150700 18.43 5.77 20161107 150700 18.46 6.06 20161107 150700 18.49 5.81 20161107 150700 18.55 5.84 20161107 150700 18.55 6.06 20161107 150700 18.63 5.88 20161107 150700 18.63 6.07 20161107 150700 18.68 5.90 20161107 150700 18.71 6.07 20161107 150700 18.75 5.93 20161107 150700 18.77 6.08 20161107 150700 18.81 6.08 20161107 150700 18.84 5.95 20161107 150700 18.85 6.08 20161107 150700 18.89 6.08 20161107 150700 18.91 6.08 20161107 150700 18.92 5.97 20161107 150700 18.93 6.08 20161107 150700 18.95 6.08 20161107 150700 18.96 6.07 20161107 150700 18.98 6.05 20161107 150700 18.99 6.04 20161107 150700 19.02 5.99 20161107 150700 19.02 6.02 20161107 150700 19.04 6.00 20161108 030700 10.11 0.94 20161108 030700 10.17 0.85 20161108 030700 10.17 0.91 20161108 030700 10.24 0.94 20161108 030700 10.25 0.94 20161108 030700 10.42 0.80 20161108 030700 10.79 0.66 20161108 030700 10.82 0.58 20161108 030700 10.83 0.77 20161108 030700 10.84 0.68 20161108 030700 10.95 0.71 20161108 030700 10.99 0.64 20161108 030700 11.09 0.69 20161108 030700 11.19 0.67 20161108 030700 11.28 0.65 20161108 030700 11.41 0.64 20161108 030700 11.41 0.70 20161108 030700 11.46 0.79 20161108 030700 11.50 0.63 20161108 030700 11.53 0.63 20161108 030700 11.90 0.78 20161108 030700 12.03 0.80 20161108 030700 8.19 0.38 20161108 030700 8.57 0.45 20161108 030700 8.69 0.92 20161108 030700 8.87 0.45 20161108 030700 9.14 0.45 20161108 030700 9.19 0.46 20161108 030700 9.23 0.93 20161108 030700 9.80 0.94 20161108 030700 9.99 0.52 20161108 030800 0.86 -0.58 20161108 030800 1.03 -0.56 20161108 030800 1.05 -0.59 20161108 030800 1.26 -0.53 20161108 030800 1.35 -0.50 20161108 030800 1.49 -0.05 20161108 030800 1.52 -0.58 20161108 030800 1.59 -0.04 20161108 030800 1.62 -0.47 20161108 030800 1.67 -0.11 20161108 030800 1.76 -0.04 20161108 030800 1.76 -0.10 20161108 030800 1.77 -0.11 20161108 030800 1.78 -0.11 20161108 030800 1.90 -0.11 20161108 030800 1.97 -0.57 20161108 030800 2.04 -0.48 20161108 030800 2.08 0.00 20161108 030800 2.09 0.01 20161108 030800 2.09 -0.42 20161108 030800 2.25 -0.10 20161108 030800 2.43 -0.56 20161108 030800 2.45 -0.52 20161108 030800 2.47 0.11 20161108 030800 2.55 -0.50 20161108 030800 2.58 0.06 20161108 030800 2.65 -0.10 20161108 030800 2.88 -0.54 20161108 030800 2.95 -0.15 20161108 030800 2.97 -0.29 20161108 030800 3.03 -0.26 20161108 030800 3.07 -0.25 20161108 030800 3.15 0.26 20161108 030800 3.19 -0.32 20161108 030800 3.27 -0.24 20161108 030800 3.36 -0.19 20161108 030800 3.36 -0.47 20161108 030800 3.41 -0.43 20161108 030800 3.51 -0.33 20161108 030800 3.58 0.33 20161108 030800 3.61 -0.47 20161108 030800 3.65 -0.22 20161108 030800 3.66 0.30 20161108 030800 3.66 0.31 20161108 030800 3.68 -0.34 20161108 030800 3.88 -0.45 20161108 030800 3.89 0.26 20161108 030800 3.98 -0.44 20161108 030800 4.14 -0.34 20161108 030800 4.19 -0.43 20161108 030800 4.25 -0.36 20161108 030800 4.33 0.23 20161108 030800 4.47 0.23 20161108 030800 4.57 0.20 20161108 030800 4.73 0.19 20161108 030800 4.84 0.29 20161108 030800 4.91 0.19 20161108 030800 4.99 0.19 20161108 030800 5.21 0.34 20161108 030800 6.02 0.34 20161108 030800 6.68 0.32 20161108 030800 7.56 0.29 20161108 030800 8.10 0.32 20161108 030900 10.09 -0.54 20161108 030900 10.13 -0.48 20161108 030900 10.15 -0.56 20161108 030900 10.24 -0.44 20161108 030900 10.27 -0.46 20161108 030900 10.31 -0.44 20161108 030900 10.31 -0.48 20161108 030900 10.75 -0.61 20161108 030900 11.08 -0.61 20161108 030900 1.84 -0.59 20161108 030900 1.90 -0.54 20161108 030900 2.73 -0.61 20161108 030900 3.72 -0.62 20161108 030900 4.53 -0.66 20161108 030900 4.54 -0.63 20161108 030900 4.55 -0.64 20161108 030900 4.64 -0.66 20161108 030900 5.03 -0.63 20161108 030900 5.50 -0.59 20161108 030900 5.83 -0.59 20161108 030900 6.02 -0.64 20161108 030900 6.29 -0.64 20161108 030900 6.31 -0.64 20161108 030900 6.33 -0.71 20161108 030900 6.40 -0.70 20161108 030900 6.44 -0.66 20161108 030900 6.45 -0.71 20161108 030900 6.53 -0.71 20161108 030900 6.58 -0.68 20161108 030900 6.59 -0.68 20161108 030900 6.59 -0.74 20161108 030900 6.60 -0.69 20161108 030900 6.63 -0.71 20161108 030900 6.63 -0.74 20161108 030900 6.79 -0.72 20161108 030900 6.89 -0.75 20161108 030900 6.90 -0.72 20161108 030900 7.26 -0.69 20161108 030900 7.69 -0.65 20161108 030900 8.15 -0.61 20161108 030900 8.16 -0.62 20161108 030900 8.23 -0.61 20161108 030900 8.23 -0.65 20161108 030900 8.38 -0.68 20161108 030900 8.57 -0.72 20161108 030900 8.67 -0.54 20161108 030900 8.73 -0.56 20161108 030900 8.76 -0.67 20161108 030900 8.78 -0.57 20161108 030900 8.91 -0.57 20161108 030900 8.95 -0.61 20161108 030900 8.95 -0.63 20161108 030900 8.99 -0.63 20161108 030900 8.99 -0.64 20161108 030900 9.03 -0.65 20161108 030900 9.14 -0.51 20161108 030900 9.17 -0.59 20161108 030900 9.18 -0.61 20161108 030900 9.20 -0.52 20161108 030900 9.51 -0.53 20161108 030900 9.95 -0.55 20161108 030900 9.96 -0.60 20161108 031000 10.02 -0.37 20161108 031000 10.24 -0.36 20161108 031000 10.41 -0.44 20161108 031000 10.46 -0.40 20161108 031000 10.49 -0.35 20161108 031000 4.29 0.50 20161108 031000 4.34 0.36 20161108 031000 4.34 0.44 20161108 031000 4.34 0.50 20161108 031000 4.80 0.33 20161108 031000 4.97 0.11 20161108 031000 5.12 0.14 20161108 031000 5.21 0.09 20161108 031000 5.35 0.34 20161108 031000 5.36 0.08 20161108 031000 5.50 0.19 20161108 031000 5.52 0.05 20161108 031000 5.79 0.21 20161108 031000 5.80 0.23 20161108 031000 5.82 0.03 20161108 031000 5.93 0.30 20161108 031000 5.95 0.24 20161108 031000 5.95 0.25 20161108 031000 5.95 0.35 20161108 031000 6.19 0.02 20161108 031000 6.40 0.02 20161108 031000 6.60 0.04 20161108 031000 6.91 0.05 20161108 031000 7.11 0.04 20161108 031000 7.38 -0.01 20161108 031000 7.73 -0.06 20161108 031000 8.13 -0.16 20161108 031000 8.24 -0.07 20161108 031000 8.46 -0.20 20161108 031000 8.59 -0.12 20161108 031000 8.74 -0.06 20161108 031000 9.07 -0.25 20161108 031000 9.12 -0.06 20161108 031000 9.35 -0.04 20161108 031000 9.57 -0.28 20161108 031000 9.68 -0.22 20161108 031000 9.70 -0.17 20161108 031000 9.71 -0.13 20161108 031000 9.75 -0.21 20161108 031000 9.80 -0.32 20161108 031000 9.85 -0.40 20161109 145900 4.98 4.14 20161109 145900 4.98 4.15 20161109 145900 4.98 4.16 20161109 145900 4.99 4.13 20161109 145900 4.99 4.14 20161109 145900 5.00 4.12 20161109 145900 5.00 4.13 20161109 145900 5.00 4.17 20161109 145900 5.02 4.17 20161109 145900 5.03 4.18 20161109 145900 5.04 4.11 20161109 145900 5.04 4.18 20161109 145900 5.04 4.19 20161109 145900 5.04 4.20 20161109 145900 5.05 4.20 20161109 145900 5.05 4.21 20161109 145900 5.06 4.22 20161109 145900 5.06 4.23 20161109 145900 5.08 4.10 20161109 145900 5.11 4.09 20161109 145900 5.12 4.08 20161109 145900 5.13 4.08 20161109 150000 1.74 4.48 20161109 150000 1.79 4.47 20161109 150000 1.83 4.46 20161109 150000 1.86 4.46 20161109 150000 1.88 4.45 20161109 150000 1.90 4.45 20161109 150000 1.92 4.44 20161109 150000 1.96 4.44 20161109 150000 2.00 4.43 20161109 150000 2.03 4.43 20161109 150000 2.07 4.43 20161109 150000 2.12 4.42 20161109 150000 2.17 4.42 20161109 150000 2.21 4.42 20161109 150000 2.27 4.41 20161109 150000 2.30 4.40 20161109 150000 2.30 4.41 20161109 150000 2.33 4.40 20161109 150000 2.38 4.40 20161109 150000 2.42 4.39 20161109 150000 2.49 4.39 20161109 150000 2.56 4.38 20161109 150000 2.61 4.37 20161109 150000 2.67 4.37 20161109 150000 2.75 4.36 20161109 150000 2.82 4.36 20161109 150000 2.90 4.36 20161109 150000 2.99 4.35 20161109 150000 3.06 4.34 20161109 150000 3.16 4.34 20161109 150000 3.24 4.33 20161109 150000 3.32 4.33 20161109 150000 3.42 4.32 20161109 150000 3.53 4.32 20161109 150000 3.60 4.31 20161109 150000 3.71 4.31 20161109 150000 3.81 4.31 20161109 150000 3.89 4.30 20161109 150000 3.98 4.30 20161109 150000 4.09 4.30 20161109 150000 4.18 4.29 20161109 150000 4.26 4.29 20161109 150000 4.32 4.29 20161109 150000 4.37 4.29 20161109 150000 4.44 4.29 20161109 150000 4.50 4.28 20161109 150000 4.55 4.28 20161109 150000 4.62 4.28 20161109 150000 4.69 4.28 20161109 150000 4.73 4.28 20161109 150000 4.78 4.27 20161109 150000 4.83 4.27 20161109 150000 4.85 4.27 20161109 150000 4.89 4.26 20161109 150000 4.92 4.26 20161109 150000 4.94 4.26 20161109 150000 4.97 4.26 20161109 150000 5.02 4.26 20161109 150000 5.06 4.25 20161109 150000 5.07 4.24 20161109 150100 1.16 4.52 20161109 150100 1.18 4.52 20161109 150100 1.20 4.53 20161109 150100 1.23 4.51 20161109 150100 1.25 4.53 20161109 150100 1.28 4.51 20161109 150100 1.31 4.53 20161109 150100 1.33 4.53 20161109 150100 1.35 4.51 20161109 150100 1.36 4.53 20161109 150100 1.40 4.50 20161109 150100 1.40 4.54 20161109 150100 1.44 4.54 20161109 150100 1.46 4.50 20161109 150100 1.47 4.55 20161109 150100 1.52 4.49 20161109 150100 1.55 4.55 20161109 150100 1.59 4.49 20161109 150100 1.64 4.49 20161109 150100 1.66 4.55 20161109 150100 1.67 4.48 20161109 150100 1.71 4.48 20161109 150100 1.72 4.55 20161109 150100 1.82 4.56 20161109 150100 1.90 4.57 20161109 150100 1.90 4.70 20161109 150100 1.96 4.57 20161109 150100 1.97 4.69 20161109 150100 2.01 4.68 20161109 150100 2.04 4.58 20161109 150100 2.06 4.68 20161109 150100 2.11 4.68 20161109 150100 2.14 4.58 20161109 150100 2.15 4.68 20161109 150100 2.20 4.68 20161109 150100 2.23 4.59 20161109 150100 2.25 4.59 20161109 150100 2.26 4.68 20161109 150100 2.27 4.59 20161109 150100 2.29 4.60 20161109 150100 2.31 4.68 20161109 150100 2.32 4.60 20161109 150100 2.34 4.68 20161109 150100 2.36 4.61 20161109 150100 2.38 4.67 20161109 150100 2.41 4.61 20161109 150100 2.41 4.67 20161109 150100 2.42 4.61 20161109 150100 2.42 4.62 20161109 150100 2.42 4.63 20161109 150100 2.43 4.61 20161109 150100 2.44 4.66 20161109 150100 2.47 4.64 20161109 150100 2.47 4.66 20161109 150100 2.50 4.64 20161109 150100 2.50 4.66 20161109 150100 2.52 4.65 20161109 150100 2.53 4.64 20161109 150100 2.54 4.64 20161109 150100 2.55 4.64 20161109 150200 1.30 4.73 20161109 150200 1.32 4.73 20161109 150200 1.33 4.73 20161109 150200 1.34 4.73 20161109 150200 1.35 4.73 20161109 150200 1.37 4.73 20161109 150200 1.38 4.73 20161109 150200 1.40 4.73 20161109 150200 1.41 4.73 20161109 150200 1.42 4.73 20161109 150200 1.43 4.73 20161109 150200 1.44 4.73 20161109 150200 1.46 4.73 20161109 150200 1.47 4.73 20161109 150200 1.48 4.72 20161109 150200 1.50 4.72 20161109 150200 1.50 4.73 20161109 150200 1.51 4.73 20161109 150200 1.52 4.72 20161109 150200 1.53 4.72 20161109 150200 1.55 4.72 20161109 150200 1.56 4.72 20161109 150200 1.57 4.72 20161109 150200 1.61 4.71 20161109 150200 1.61 4.72 20161109 150200 1.66 4.71 20161109 150200 1.66 4.72 20161109 150200 1.70 4.72 20161109 150200 1.71 4.71 20161109 150200 1.71 4.72 20161109 150200 1.73 4.72 20161109 150200 1.75 4.73 20161109 150200 1.78 4.70 20161109 150200 1.80 4.73 20161109 150200 1.85 4.70 20161109 150200 1.85 4.73 20161109 150200 1.87 4.70 20161109 150200 1.88 4.70 20161109 150200 1.90 4.72 20161109 150200 1.93 4.72 20161109 150200 1.96 4.72 20161109 150200 2.01 4.72 20161109 150200 2.08 4.72 20161109 150200 2.14 4.72 20161109 150200 2.20 4.72 20161109 150200 2.27 4.71 20161109 150200 2.35 4.71 20161109 150200 2.40 4.71 20161109 150200 2.44 4.71 20161109 150200 2.49 4.71 20161109 150200 2.55 4.71 20161109 150200 2.62 4.70 20161109 150200 2.70 4.70 20161109 150200 2.78 4.70 20161109 150200 2.85 4.69 20161109 150200 2.92 4.69 20161109 150200 2.99 4.68 20161109 150200 3.05 4.68 20161109 150300 3.09 4.68 20161109 150300 3.14 4.67 20161109 150300 3.20 4.67 20161109 150300 3.26 4.66 20161109 150300 3.30 4.66 20161109 150300 3.34 4.66 20161109 150300 3.38 4.65 20161109 150300 3.44 4.65 20161109 150300 3.49 4.65 20161109 150300 3.54 4.64 20161109 150300 3.60 4.64 20161109 150300 3.66 4.63 20161109 150300 3.72 4.63 20161109 150300 3.78 4.62 20161109 150300 3.84 4.62 20161109 150300 3.89 4.62 20161109 150300 3.96 4.61 20161109 150300 4.02 4.61 20161109 150300 4.07 4.61 20161109 150300 4.11 4.60 20161109 150300 4.14 4.60 20161109 150300 4.19 4.59 20161109 150300 4.24 4.59 20161109 150300 4.31 4.59 20161109 150300 4.36 4.58 20161109 150300 4.39 4.58 20161109 150300 4.43 4.57 20161109 150300 4.47 4.57 20161109 150300 4.51 4.56 20161109 150300 4.55 4.55 20161109 150300 4.61 4.55 20161109 150300 4.66 4.54 20161109 150300 4.70 4.54 20161109 150300 4.73 4.54 20161109 150300 4.76 4.53 20161109 150300 4.79 4.53 20161109 150300 4.82 4.52 20161109 150300 4.83 4.52 20161109 150300 4.86 4.52 20161109 150300 4.89 4.51 20161109 150300 4.92 4.51 20161109 150300 4.94 4.51 20161109 150300 4.95 4.50 20161109 150300 4.96 4.50 20161109 150300 4.97 4.49 20161109 150300 5.00 4.49 20161109 150300 5.02 4.49 20161109 150300 5.04 4.48 20161109 150300 5.07 4.48 20161109 150300 5.09 4.48 20161109 150300 5.11 4.48 20161109 150300 5.14 4.47 20161109 150300 5.17 4.46 20161109 150300 5.18 4.44 20161109 150300 5.18 4.45 20161109 150300 5.18 4.46 20161109 150300 5.19 4.44 20161109 150300 5.20 4.43 20161109 150300 5.22 4.43 20161109 150300 5.24 4.43 20161109 150300 5.25 4.41 20161109 150300 5.25 4.42 20161109 150400 4.64 4.26 20161109 150400 4.64 4.27 20161109 150400 4.64 4.28 20161109 150400 4.66 4.25 20161109 150400 4.66 4.29 20161109 150400 4.69 4.25 20161109 150400 4.69 4.29 20161109 150400 4.72 4.24 20161109 150400 4.74 4.30 20161109 150400 4.77 4.23 20161109 150400 4.79 4.30 20161109 150400 4.82 4.23 20161109 150400 4.83 4.31 20161109 150400 4.86 4.22 20161109 150400 4.88 4.32 20161109 150400 4.91 4.21 20161109 150400 4.93 4.33 20161109 150400 4.95 4.33 20161109 150400 4.97 4.34 20161109 150400 4.98 4.20 20161109 150400 4.99 4.35 20161109 150400 5.04 4.36 20161109 150400 5.06 4.20 20161109 150400 5.08 4.36 20161109 150400 5.12 4.19 20161109 150400 5.14 4.37 20161109 150400 5.17 4.37 20161109 150400 5.20 4.18 20161109 150400 5.20 4.38 20161109 150400 5.21 4.38 20161109 150400 5.23 4.39 20161109 150400 5.24 4.40 20161109 150400 5.25 4.40 20161109 150400 5.28 4.17 20161109 150400 5.37 4.16 20161109 150400 5.43 4.16 20161109 150400 5.50 4.16 20161109 150400 5.57 4.15 20161109 150400 5.63 4.15 20161109 150400 5.71 4.14 20161109 150400 5.80 4.12 20161109 150400 5.86 4.12 20161109 150400 5.92 4.12 20161109 150400 5.97 4.11 20161109 150400 6.04 4.11 20161109 150400 6.10 4.11 20161109 150400 6.17 4.10 20161109 150400 6.22 4.10 20161109 150400 6.26 4.09 20161109 150400 6.29 4.09 20161109 150400 6.34 4.08 20161109 150400 6.39 4.08 20161109 150400 6.44 4.08 20161109 150400 6.47 4.07 20161109 150400 6.51 4.07 20161109 150400 6.53 4.06 20161109 150400 6.55 4.05 20161109 150400 6.58 4.05 20161109 150400 6.60 4.04 20161109 150400 6.62 4.04 20161109 150400 6.64 4.03 20161109 150400 6.65 4.03 20161109 150400 6.68 4.03 20161109 150500 6.72 4.02 20161109 150500 6.76 4.02 20161109 150500 6.79 4.01 20161109 150500 6.83 4.01 20161109 150500 6.85 4.01 20161109 150500 6.88 4.00 20161109 150500 6.91 4.00 20161109 150500 6.94 4.00 20161109 150500 6.96 3.99 20161109 150500 6.99 3.99 20161109 150500 7.02 3.99 20161109 150500 7.04 3.98 20161109 150500 7.07 3.98 20161109 150500 7.11 3.98 20161109 150500 7.15 3.97 20161109 150500 7.19 3.96 20161109 150500 7.22 3.96 20161109 150500 7.24 3.95 20161109 150500 7.28 3.95 20161109 150500 7.32 3.94 20161109 150500 7.34 3.93 20161109 150500 7.35 3.93 20161109 150500 7.35 3.94 20161109 150500 7.36 3.93 20161109 150500 7.36 3.94 20161109 150500 7.41 3.93 20161109 150500 7.57 3.93 20161109 150500 7.72 3.93 20161109 150500 7.86 3.93 20161109 150500 7.99 3.92 20161109 150500 8.13 3.92 20161109 150500 8.24 3.92 20161109 150500 8.35 3.93 20161109 150500 8.48 3.93 20161110 030300 1.26 0.41 20161110 030300 1.62 0.41 20161110 030300 1.76 0.35 20161110 030300 1.82 0.39 20161110 030300 1.98 0.34 20161110 030300 2.13 0.40 20161110 030300 2.19 0.39 20161110 030300 2.43 0.34 20161110 030300 2.43 0.36 20161110 030300 2.71 0.40 20161110 030300 2.72 0.43 20161110 030300 2.78 0.36 20161110 030300 2.80 0.15 20161110 030300 2.90 0.33 20161110 030300 3.21 0.15 20161110 030300 3.40 0.22 20161110 030300 3.62 0.16 20161110 030300 3.96 0.28 20161110 030300 4.10 0.18 20161110 030300 4.37 0.32 20161110 030300 4.51 0.18 20161110 030300 4.78 0.33 20161110 030300 4.83 0.15 20161110 030300 5.15 0.25 20161110 030300 5.33 0.12 20161110 030300 5.44 0.16 20161110 030400 10.16 0.96 20161110 030400 10.93 0.93 20161110 030400 11.44 0.86 20161110 030400 11.58 0.89 20161110 030400 11.80 0.93 20161110 030400 12.05 0.91 20161110 030400 12.53 0.92 20161110 030400 12.69 0.93 20161110 030400 3.05 1.49 20161110 030400 3.13 1.51 20161110 030400 3.25 1.67 20161110 030400 3.25 1.68 20161110 030400 3.38 1.49 20161110 030400 3.45 1.63 20161110 030400 3.48 1.52 20161110 030400 3.70 1.52 20161110 030400 3.73 1.59 20161110 030400 3.82 1.50 20161110 030400 3.89 1.54 20161110 030400 4.05 1.55 20161110 030400 4.23 1.47 20161110 030400 4.63 1.45 20161110 030400 5.03 1.40 20161110 030400 5.56 1.35 20161110 030400 5.72 0.54 20161110 030400 6.05 1.31 20161110 030400 6.27 1.30 20161110 030400 6.29 1.30 20161110 030400 6.47 1.29 20161110 030400 6.52 1.24 20161110 030400 6.62 1.18 20161110 030400 6.97 1.14 20161110 030400 7.41 1.14 20161110 030400 7.83 1.13 20161110 030400 7.89 1.13 20161110 030400 7.92 1.13 20161110 030400 7.94 1.13 20161110 030400 8.02 1.12 20161110 030400 8.24 1.13 20161110 030400 8.52 1.13 20161110 030400 9.04 1.09 20161110 030400 9.65 1.02 20161110 030500 1.62 2.53 20161110 030500 1.83 2.54 20161110 030500 2.04 2.54 20161110 030500 2.45 2.56 20161110 030500 3.10 2.57 20161110 030500 3.42 1.67 20161110 030500 3.47 1.66 20161110 030500 3.50 1.66 20161110 030500 3.54 1.66 20161110 030500 3.68 1.67 20161110 030500 3.73 1.65 20161110 030500 3.79 1.70 20161110 030500 3.79 2.57 20161110 030500 4.17 1.67 20161110 030500 4.27 1.65 20161110 030500 4.36 1.76 20161110 030500 4.42 2.58 20161110 030500 4.73 2.59 20161110 030500 4.76 1.66 20161110 030500 4.89 1.65 20161110 030500 5.09 1.83 20161110 030500 5.12 2.59 20161110 030500 5.32 1.86 20161110 030500 5.54 1.86 20161110 030500 5.61 2.58 20161110 030500 5.85 2.53 20161110 030500 5.95 1.86 20161110 030500 5.97 1.86 20161110 030500 5.97 2.48 20161110 030500 5.98 1.86 20161110 030500 6.07 2.44 20161110 030500 6.12 1.87 20161110 030500 6.16 1.89 20161110 030500 6.17 1.88 20161110 030500 6.33 2.44 20161110 030500 6.58 2.44 20161110 030500 6.68 1.88 20161110 030500 6.87 2.41 20161110 030500 7.18 2.35 20161110 030500 7.38 1.88 20161110 030500 7.56 2.31 20161110 030500 7.76 2.05 20161110 030500 7.83 2.30 20161110 030500 7.84 2.28 20161110 030500 7.84 2.29 20161110 030500 7.86 2.21 20161110 030500 7.86 2.29 20161110 030500 7.89 2.16 20161110 030500 8.12 1.87 20161110 030500 8.26 2.04 20161110 030500 8.29 2.13 20161110 030500 8.32 2.05 20161110 030500 8.69 1.92 20161110 030500 8.77 2.05 20161110 030500 8.99 2.10 20161110 030500 9.07 2.04 20161110 030500 9.23 1.98 20161110 030500 9.26 2.05 20161110 030500 9.49 2.05 20161110 030500 9.64 2.06 20161110 030500 9.69 2.06 20161110 030500 9.82 2.04 20161110 030600 0.15 3.28 20161110 030600 0.23 3.29 20161110 030600 0.36 3.06 20161110 030600 0.39 3.04 20161110 030600 0.45 2.67 20161110 030600 0.49 3.11 20161110 030600 0.52 3.25 20161110 030600 0.60 2.68 20161110 030600 0.60 3.29 20161110 030600 0.61 2.65 20161110 030600 0.61 2.67 20161110 030600 0.62 2.68 20161110 030600 0.65 2.74 20161110 030600 0.67 2.67 20161110 030600 0.80 3.32 20161110 030600 0.85 2.81 20161110 030600 0.97 3.21 20161110 030600 1.00 3.17 20161110 030600 1.01 3.23 20161110 030600 1.09 2.73 20161110 030600 1.10 2.67 20161110 030600 1.11 2.86 20161110 030600 1.22 2.74 20161110 030600 1.22 3.39 20161110 030600 1.26 3.20 20161110 030600 1.28 3.04 20161110 030600 1.30 2.88 20161110 030600 1.30 3.20 20161110 030600 1.31 2.89 20161110 030600 1.42 2.87 20161110 030600 1.45 2.91 20161110 030600 1.53 2.87 20161110 030600 1.61 2.78 20161110 030600 1.61 3.19 20161110 030600 1.72 2.66 20161110 030600 1.73 2.56 20161110 030600 1.76 2.86 20161110 030600 1.82 3.47 20161110 030600 1.84 2.94 20161110 030600 1.86 2.80 20161110 030600 1.86 2.87 20161110 030600 1.94 2.77 20161110 030600 1.94 2.83 20161110 030600 1.96 2.76 20161110 030600 1.96 2.90 20161110 030600 1.98 2.78 20161110 030600 1.99 2.60 20161110 030600 2.02 2.83 20161110 030600 2.04 2.92 20161110 030600 2.06 3.03 20161110 030600 2.07 3.50 20161110 030600 2.07 3.55 20161110 030600 2.10 2.98 20161110 030600 2.10 3.37 20161110 030600 2.10 3.38 20161110 030600 2.10 3.43 20161110 030600 2.12 3.48 20161110 030600 2.14 2.64 20161110 030600 2.50 3.53 20161110 030600 2.56 3.53 20161110 030600 2.99 3.52 20161110 030600 3.23 3.52 20161110 030600 3.60 3.52 20161110 030700 0.55 3.87 20161110 030700 0.64 3.88 20161110 030700 0.88 3.85 20161110 030700 0.91 3.87 20161110 030700 1.03 3.89 20161110 030700 1.33 3.84 20161110 030700 1.38 3.86 20161110 030700 1.51 3.86 20161110 030700 1.60 3.84 20161110 030700 1.67 3.89 20161110 030700 1.75 3.83 20161110 030700 1.87 3.71 20161110 030700 1.88 3.67 20161110 030700 2.02 3.76 20161110 030700 2.14 3.81 20161110 030700 2.18 3.57 20161110 030700 2.20 3.92 20161110 030700 2.22 3.58 20161110 030700 2.25 3.59 20161110 030700 2.32 3.60 20161110 030700 2.32 3.70 20161110 030700 2.34 3.61 20161110 030700 2.50 3.64 20161110 030700 2.59 3.96 20161110 030700 2.74 3.66 20161110 030700 2.81 4.05 20161110 030700 2.82 3.68 20161110 030700 2.83 4.00 20161110 030700 2.89 4.03 20161110 030700 2.91 3.70 20161110 030700 2.95 3.74 20161110 030700 2.96 4.01 20161110 030700 3.21 4.06 20161110 030700 3.25 3.74 20161110 030700 3.32 3.74 20161110 030700 3.66 4.07 20161110 030700 3.71 3.79 20161110 030700 4.19 4.09 20161110 030700 4.32 4.10 20161110 030700 4.45 4.11 20161110 030700 4.58 4.13 20161110 030700 4.65 4.07 20161110 030700 4.90 4.14 20161110 030700 4.97 4.06 20161110 030700 5.17 4.09 20161110 030700 5.22 4.07 20161110 030700 5.26 4.15 20161110 030700 5.34 4.06 20161110 030700 5.47 4.04 20161110 030700 5.48 4.10 20161110 030700 5.59 4.05 20161110 030700 5.65 4.17 20161110 030700 5.69 4.01 20161110 030700 5.82 4.05 20161110 030700 5.83 4.12 20161110 030700 5.90 4.09 20161110 030700 5.91 4.07 20161110 030700 6.01 4.12 20161110 030700 6.13 4.05 20161110 030700 6.20 4.18 20161110 030700 6.54 4.10 20161110 030700 6.62 4.17 20161110 030700 6.93 4.16 20161110 030800 2.12 4.27 20161110 030800 2.12 4.33 20161110 030800 2.19 4.21 20161110 030800 2.24 4.31 20161110 030800 2.41 4.29 20161110 030800 2.70 4.25 20161110 030800 3.02 4.22 20161110 030800 3.36 4.18 20161110 030800 3.78 4.12 20161110 030800 3.89 4.11 20161110 030800 3.99 4.11 20161110 030800 4.01 4.10 20161110 030800 4.08 4.09 20161110 030800 4.13 4.11 20161110 030800 4.20 4.10 20161110 030800 4.21 4.10 20161110 030800 4.24 4.08 20161110 030800 4.25 4.08 20161110 030800 4.33 4.07 20161111 021700 14.92 2.06 20161111 021700 15.78 2.09 20161111 021700 16.70 2.11 20161111 021700 17.17 1.86 20161111 021700 17.56 1.32 20161111 021700 17.96 0.67 20161111 145700 1.63 2.33 20161111 145700 1.63 2.34 20161111 145700 1.65 2.33 20161111 145700 1.65 2.35 20161111 145700 1.67 2.33 20161111 145700 1.67 2.35 20161111 145700 1.70 2.32 20161111 145700 1.70 2.35 20161111 145700 1.72 2.32 20161111 145700 1.73 2.31 20161111 145700 1.75 2.31 20161111 145700 1.78 2.30 20161111 145700 1.80 2.30 20161111 145700 1.83 2.30 20161111 145700 1.85 2.29 20161111 145700 1.87 2.29 20161111 145700 1.90 2.29 20161111 145700 1.94 2.28 20161111 145700 1.98 2.28 20161111 145700 2.02 2.27 20161111 145700 2.05 2.27 20161111 145700 2.08 2.27 20161111 145700 2.11 2.26 20161111 145700 2.17 2.26 20161111 145700 2.23 2.26 20161111 145700 2.29 2.25 20161111 145700 2.38 2.25 20161111 145700 2.45 2.24 20161111 145700 2.53 2.24 20161111 145700 2.59 2.24 20161111 145700 2.68 2.23 20161111 145700 2.77 2.23 20161111 145700 2.84 2.22 20161111 145700 2.92 2.22 20161111 145700 3.02 2.22 20161111 145700 3.10 2.21 20161111 145700 3.19 2.21 20161111 145700 3.28 2.21 20161111 145700 3.36 2.20 20161111 145700 3.45 2.20 20161111 145700 3.53 2.19 20161111 145700 3.60 2.19 20161111 145700 3.70 2.18 20161111 145700 3.79 2.18 20161111 145700 3.86 2.18 20161111 145700 3.95 2.17 20161111 145700 4.03 2.17 20161111 145700 4.09 2.17 20161111 145700 4.15 2.16 20161111 145700 4.20 2.16 20161111 145700 4.25 2.16 20161111 145700 4.30 2.16 20161111 145700 4.39 2.16 20161111 145700 4.47 2.15 20161111 145700 4.55 2.15 20161111 145700 4.59 2.15 20161111 145700 4.65 2.15 20161111 145700 4.68 2.15 20161111 145700 4.70 2.16 20161111 145700 4.71 2.17 20161111 145800 1.72 2.36 20161111 145800 1.73 2.36 20161111 145800 1.74 2.37 20161111 145800 1.80 2.37 20161111 145800 1.87 2.38 20161111 145800 1.94 2.38 20161111 145800 2.02 2.38 20161111 145800 2.11 2.39 20161111 145800 2.17 2.39 20161111 145800 2.28 2.40 20161111 145800 2.39 2.40 20161111 145800 2.47 2.41 20161111 145800 2.58 2.41 20161111 145800 2.70 2.42 20161111 145800 2.79 2.42 20161111 145800 2.86 2.42 20161111 145800 2.95 2.43 20161111 145800 3.05 2.43 20161111 145800 3.14 2.44 20161111 145800 3.24 2.45 20161111 145800 3.36 2.46 20161111 145800 3.46 2.46 20161111 145800 3.59 2.47 20161111 145800 3.69 2.47 20161111 145800 3.80 2.48 20161111 145800 3.93 2.48 20161111 145800 4.03 2.49 20161111 145800 4.12 2.50 20161111 145800 4.22 2.51 20161111 145800 4.34 2.51 20161111 145800 4.41 2.52 20161111 145800 4.52 2.53 20161111 145800 4.63 2.54 20161111 145800 4.72 2.54 20161111 145800 4.81 2.55 20161111 145800 4.93 2.56 20161111 145800 5.04 2.57 20161111 145800 5.15 2.57 20161111 145800 5.25 2.59 20161111 145800 5.33 2.60 20161111 145800 5.43 2.61 20161111 145800 5.53 2.62 20161111 145800 5.62 2.63 20161111 145800 5.74 2.64 20161111 145800 5.85 2.66 20161111 145800 5.94 2.67 20161111 145800 6.03 2.68 20161111 145800 6.10 2.69 20161111 145800 6.17 2.70 20161111 145800 6.23 2.71 20161111 145800 6.32 2.72 20161111 145800 6.40 2.73 20161111 145800 6.46 2.74 20161111 145800 6.54 2.76 20161111 145800 6.63 2.77 20161111 145800 6.71 2.78 20161111 145800 6.80 2.80 20161111 145800 6.90 2.81 20161111 145800 6.98 2.82 20161111 145800 7.05 2.83 20161111 145800 7.14 2.85 20161111 145800 7.23 2.86 20161111 145800 7.32 2.88 20161111 145800 7.42 2.89 20161111 145900 10.07 3.36 20161111 145900 10.19 3.38 20161111 145900 10.28 3.40 20161111 145900 10.37 3.41 20161111 145900 10.47 3.43 20161111 145900 10.55 3.44 20161111 145900 10.63 3.46 20161111 145900 10.68 3.48 20161111 145900 10.73 3.49 20161111 145900 10.79 3.50 20161111 145900 10.88 3.52 20161111 145900 10.97 3.54 20161111 145900 11.02 3.55 20161111 145900 11.09 3.57 20161111 145900 11.14 3.59 20161111 145900 11.23 3.60 20161111 145900 11.30 3.61 20161111 145900 11.39 3.63 20161111 145900 11.45 3.64 20161111 145900 11.49 3.66 20161111 145900 11.55 3.68 20161111 145900 11.63 3.69 20161111 145900 11.72 3.70 20161111 145900 11.79 3.72 20161111 145900 11.85 3.73 20161111 145900 11.90 3.75 20161111 145900 11.93 3.76 20161111 145900 11.96 3.78 20161111 145900 11.98 3.79 20161111 145900 12.01 3.81 20161111 145900 12.06 3.82 20161111 145900 12.12 3.83 20161111 145900 12.17 3.85 20161111 145900 12.21 3.86 20161111 145900 7.54 2.91 20161111 145900 7.62 2.92 20161111 145900 7.73 2.94 20161111 145900 7.83 2.95 20161111 145900 7.92 2.96 20161111 145900 8.03 2.98 20161111 145900 8.15 2.99 20161111 145900 8.23 3.01 20161111 145900 8.35 3.02 20161111 145900 8.44 3.04 20161111 145900 8.51 3.06 20161111 145900 8.57 3.07 20161111 145900 8.66 3.09 20161111 145900 8.74 3.11 20161111 145900 8.80 3.12 20161111 145900 8.89 3.13 20161111 145900 8.97 3.15 20161111 145900 9.04 3.16 20161111 145900 9.11 3.18 20161111 145900 9.19 3.20 20161111 145900 9.28 3.22 20161111 145900 9.36 3.23 20161111 145900 9.48 3.25 20161111 145900 9.60 3.26 20161111 145900 9.66 3.28 20161111 145900 9.74 3.29 20161111 145900 9.83 3.31 20161111 145900 9.90 3.33 20161111 145900 9.97 3.34 20161111 150000 12.28 3.87 20161111 150000 12.32 3.89 20161111 150000 12.34 3.90 20161111 150000 12.35 3.91 20161111 150000 12.38 3.93 20161111 150000 12.40 3.95 20161111 150000 12.43 3.97 20161111 150000 12.43 3.98 20161111 150000 12.45 3.99 20161111 150000 12.47 4.00 20161111 150000 12.49 4.02 20161111 150000 12.54 4.03 20161111 150000 12.58 4.04 20161111 150000 12.59 4.06 20161111 150000 12.60 4.07 20161111 150000 12.61 4.08 20161111 150000 12.61 4.09 20161111 150000 12.62 4.11 20161111 150000 12.62 4.12 20161111 150000 12.64 4.13 20161111 150000 12.65 4.15 20161111 150000 12.66 4.16 20161111 150000 12.70 4.17 20161111 150000 12.74 4.18 20161111 150000 12.77 4.20 20161111 150000 12.78 4.21 20161111 150000 12.79 4.22 20161111 150000 12.81 4.24 20161111 150000 12.86 4.26 20161111 150000 12.90 4.27 20161111 150000 12.94 4.29 20161111 150000 12.98 4.30 20161111 150000 13.02 4.31 20161111 150000 13.04 4.32 20161111 150000 13.05 4.34 20161111 150000 13.06 4.35 20161111 150000 13.10 4.37 20161111 150000 13.14 4.38 20161111 150000 13.18 4.39 20161111 150000 13.20 4.40 20161111 150000 13.20 4.41 20161111 150000 13.20 4.46 20161111 150000 13.20 4.48 20161111 150000 13.21 4.42 20161111 150000 13.21 4.46 20161111 150000 13.21 4.48 20161111 150000 13.22 4.43 20161111 150000 13.22 4.45 20161111 150000 13.22 4.47 20161111 150000 13.23 4.47 20161111 150000 13.23 4.49 20161111 150000 13.24 4.43 20161111 150000 13.24 4.44 20161111 150000 13.25 4.44 20161111 150000 13.27 4.50 20161111 150000 13.28 4.50 20161111 150000 13.31 4.51 20161111 150000 13.35 4.52 20161111 150000 13.38 4.53 20161111 150000 13.41 4.53 20161111 150000 13.46 4.54 20161111 150000 13.52 4.56 20161111 150000 13.59 4.57 20161111 150100 10.43 4.65 20161111 150100 10.74 4.66 20161111 150100 11.20 4.69 20161111 150100 11.65 4.71 20161111 150100 12.08 4.73 20161111 150100 12.44 4.75 20161111 150100 12.77 4.76 20161111 150100 13.05 4.77 20161111 150100 13.19 4.78 20161111 150100 13.33 4.79 20161111 150100 13.43 4.79 20161111 150100 13.57 4.80 20161111 150100 13.67 4.58 20161111 150100 13.68 4.80 20161111 150100 13.73 4.59 20161111 150100 13.80 4.60 20161111 150100 13.80 4.80 20161111 150100 13.87 4.62 20161111 150100 13.91 4.80 20161111 150100 13.93 4.63 20161111 150100 13.94 4.64 20161111 150100 13.97 4.65 20161111 150100 13.98 4.81 20161111 150100 14.00 4.66 20161111 150100 14.03 4.80 20161111 150100 14.04 4.67 20161111 150100 14.05 4.68 20161111 150100 14.05 4.77 20161111 150100 14.06 4.75 20161111 150100 14.06 4.76 20161111 150100 14.06 4.77 20161111 150100 14.06 4.78 20161111 150100 14.06 4.80 20161111 150100 14.07 4.75 20161111 150100 14.07 4.78 20161111 150100 14.08 4.69 20161111 150100 14.08 4.79 20161111 150100 14.10 4.74 20161111 150100 14.12 4.70 20161111 150100 14.12 4.73 20161111 150100 14.13 4.73 20161111 150100 14.14 4.72 20161111 150100 14.15 4.71 20161111 150100 14.16 4.71 20161111 150100 3.33 4.40 20161111 150100 3.34 4.41 20161111 150100 3.44 4.41 20161111 150100 3.47 4.39 20161111 150100 3.62 4.42 20161111 150100 3.73 4.38 20161111 150100 3.95 4.42 20161111 150100 4.37 4.42 20161111 150100 5.03 4.44 20161111 150100 5.43 4.45 20161111 150100 6.08 4.47 20161111 150100 6.68 4.49 20161111 150100 7.21 4.51 20161111 150100 7.81 4.53 20161111 150100 8.28 4.55 20161111 150100 8.88 4.58 20161111 150100 9.39 4.60 20161111 150100 9.92 4.62 20161111 150200 3.55 4.22 20161111 150200 3.56 4.22 20161111 150200 3.57 4.22 20161111 150200 3.58 4.22 20161111 150200 3.59 4.22 20161111 150200 3.61 4.23 20161111 150200 3.62 4.22 20161111 150200 3.64 4.23 20161111 150200 3.66 4.22 20161111 150200 3.66 4.23 20161111 150200 3.69 4.22 20161111 150200 3.69 4.23 20161111 150200 3.72 4.21 20161111 150200 3.73 4.24 20161111 150200 3.75 4.21 20161111 150200 3.79 4.24 20161111 150200 3.81 4.21 20161111 150200 3.86 4.24 20161111 150200 3.88 4.21 20161111 150200 3.96 4.20 20161111 150200 3.96 4.24 20161111 150200 4.03 4.24 20161111 150200 4.04 4.20 20161111 150200 4.09 4.37 20161111 150200 4.11 4.25 20161111 150200 4.12 4.20 20161111 150200 4.19 4.25 20161111 150200 4.22 4.20 20161111 150200 4.26 4.25 20161111 150200 4.30 4.20 20161111 150200 4.32 4.25 20161111 150200 4.36 4.37 20161111 150200 4.40 4.20 20161111 150200 4.40 4.26 20161111 150200 4.50 4.19 20161111 150200 4.50 4.26 20161111 150200 4.59 4.36 20161111 150200 4.60 4.19 20161111 150200 4.60 4.26 20161111 150200 4.70 4.19 20161111 150200 4.71 4.26 20161111 150200 4.79 4.19 20161111 150200 4.83 4.27 20161111 150200 4.86 4.35 20161111 150200 4.91 4.27 20161111 150200 5.03 4.27 20161111 150200 5.14 4.35 20161111 150200 5.16 4.28 20161111 150200 5.28 4.28 20161111 150200 5.39 4.28 20161111 150200 5.39 4.34 20161111 150200 5.51 4.29 20161111 150200 5.59 4.34 20161111 150200 5.60 4.29 20161111 150200 5.71 4.30 20161111 150200 5.85 4.30 20161111 150200 5.85 4.34 20161111 150200 5.98 4.31 20161111 150200 6.08 4.33 20161111 150200 6.11 4.31 20161111 150200 6.19 4.32 20161111 150200 6.31 4.32 20161111 150300 4.87 4.19 20161111 150300 4.95 4.19 20161111 150300 5.04 4.18 20161111 150300 5.15 4.18 20161111 150300 5.25 4.18 20161111 150300 5.37 4.18 20161111 150300 5.47 4.18 20161111 150300 5.57 4.17 20161112 030000 21.66 4.70 20161112 030000 21.73 4.79 20161112 030000 21.98 4.89 20161112 030000 22.76 4.97 20161112 030000 23.78 5.01 20161112 030000 23.99 5.49 20161112 030000 24.26 5.55 20161112 030000 24.64 5.03 20161112 030000 24.68 5.56 20161112 030000 25.32 5.56 20161112 030000 25.57 5.05 20161112 030000 25.97 5.54 20161112 030000 26.19 5.68 20161112 030000 26.20 5.61 20161112 030000 26.20 5.66 20161112 030000 26.22 5.56 20161112 030000 26.22 5.67 20161112 030000 26.26 5.65 20161112 030000 26.32 5.07 20161112 030000 26.81 5.63 20161112 030000 26.96 5.09 20161112 030000 27.38 5.16 20161112 030000 27.40 5.61 20161112 030000 27.76 5.24 20161112 030000 28.11 5.60 20161112 030000 28.22 5.32 20161112 030000 28.48 5.30 20161112 030000 28.72 5.27 20161112 030000 28.77 5.58 20161112 030000 28.95 5.26 20161112 030000 29.18 5.34 20161112 030000 29.40 5.56 20161112 030000 29.56 5.43 20161112 030000 30.00 5.51 20161112 030000 30.13 5.51 20161112 030000 30.25 5.54 20161112 030000 30.32 5.53 20161112 030100 11.02 5.07 20161112 030100 11.48 5.02 20161112 030100 11.55 5.01 20161112 030100 11.80 4.96 20161112 030100 11.91 4.95 20161112 030100 12.07 4.92 20161112 030100 12.12 4.85 20161112 030100 12.29 4.99 20161112 030100 12.33 4.88 20161112 030100 12.34 4.89 20161112 030100 12.58 4.89 20161112 030100 12.59 5.07 20161112 030100 12.64 4.92 20161112 030100 12.93 5.13 20161112 030100 12.97 4.92 20161112 030100 12.98 4.91 20161112 030100 12.99 4.78 20161112 030100 13.01 4.77 20161112 030100 13.03 4.76 20161112 030100 13.04 4.82 20161112 030100 13.04 4.86 20161112 030100 13.06 4.78 20161112 030100 13.08 4.83 20161112 030100 13.09 4.87 20161112 030100 13.11 4.81 20161112 030100 13.12 4.85 20161112 030100 13.13 4.86 20161112 030100 13.14 4.88 20161112 030100 13.25 4.89 20161112 030100 13.29 4.78 20161112 030100 13.31 4.83 20161112 030100 13.32 4.96 20161112 030100 13.38 4.85 20161112 030100 13.42 4.89 20161112 030100 13.46 4.86 20161112 030100 13.47 4.85 20161112 030100 13.50 4.85 20161112 030100 13.55 4.98 20161112 030100 13.64 4.77 20161112 030100 13.77 4.86 20161112 030100 13.94 4.90 20161112 030100 14.08 4.76 20161112 030100 14.17 5.03 20161112 030100 14.22 4.89 20161112 030100 14.29 4.90 20161112 030100 14.38 4.81 20161112 030100 14.74 4.89 20161112 030100 14.98 4.95 20161112 030100 15.32 4.95 20161112 030100 15.84 4.96 20161112 030100 16.42 4.96 20161112 030100 16.61 5.04 20161112 030100 16.70 5.07 20161112 030100 16.83 5.12 20161112 030100 17.44 5.17 20161112 030100 18.02 5.21 20161112 030100 18.75 5.28 20161112 030100 19.55 5.33 20161112 030100 20.30 5.36 20161112 030100 21.32 5.40 20161112 030100 22.40 5.39 20161112 030100 23.41 5.41 20161112 030100 23.85 5.44 20161112 030200 10.13 4.97 20161112 030200 10.38 5.21 20161112 030200 10.53 5.12 20161112 030200 10.60 5.08 20161112 030200 10.62 5.05 20161112 030200 10.68 5.04 20161112 030200 10.73 5.14 20161112 030200 11.04 5.28 20161112 030200 11.25 5.12 20161112 030200 11.54 5.14 20161112 030200 11.82 5.35 20161112 030200 11.94 5.18 20161112 030200 11.97 5.12 20161112 030200 12.04 5.07 20161112 030200 12.10 5.00 20161112 030200 12.16 4.95 20161112 030200 12.20 5.12 20161112 030200 12.21 4.93 20161112 030200 12.29 4.91 20161112 030200 12.31 5.35 20161112 030200 12.39 4.97 20161112 030200 12.43 5.28 20161112 030200 12.48 5.01 20161112 030200 12.57 5.22 20161112 030200 12.62 5.01 20161112 030200 12.74 5.10 20161112 030200 12.76 5.13 20161112 030200 12.79 5.13 20161112 030200 12.95 4.97 20161112 030200 12.96 5.10 20161112 030200 13.09 5.18 20161112 030200 13.24 5.02 20161112 030200 13.27 5.18 20161112 030200 13.38 4.94 20161112 030200 13.50 5.24 20161112 030200 13.56 4.95 20161112 030200 13.68 5.26 20161112 030200 13.80 5.19 20161112 030200 13.99 5.25 20161112 030200 14.39 5.20 20161112 030200 14.39 5.23 20161112 030200 6.13 4.89 20161112 030200 6.34 4.92 20161112 030200 6.50 4.97 20161112 030200 6.79 5.01 20161112 030200 7.41 4.96 20161112 030200 8.16 4.90 20161112 030200 8.30 5.02 20161112 030200 8.34 4.97 20161112 030200 8.39 5.05 20161112 030200 8.41 5.06 20161112 030200 8.45 5.05 20161112 030200 8.55 5.08 20161112 030200 8.68 5.05 20161112 030200 8.71 4.98 20161112 030200 8.71 5.07 20161112 030200 8.75 5.07 20161112 030200 8.84 5.06 20161112 030200 8.91 4.86 20161112 030200 8.99 5.09 20161112 030200 9.25 4.98 20161112 030200 9.46 4.91 20161112 030200 9.68 5.14 20161112 030200 9.86 4.99 20161112 030300 1.01 4.56 20161112 030300 1.03 4.53 20161112 030300 1.06 4.52 20161112 030300 1.19 4.59 20161112 030300 1.31 4.53 20161112 030300 1.52 4.53 20161112 030300 1.56 4.52 20161112 030300 1.61 4.49 20161112 030300 1.73 4.46 20161112 030300 1.75 4.61 20161112 030300 1.95 4.44 20161112 030300 2.01 4.62 20161112 030300 2.08 4.41 20161112 030300 2.17 4.62 20161112 030300 2.34 4.62 20161112 030300 2.47 4.45 20161112 030300 2.51 4.62 20161112 030300 2.60 4.80 20161112 030300 2.82 4.75 20161112 030300 2.89 4.62 20161112 030300 3.02 4.50 20161112 030300 3.16 4.68 20161112 030300 3.19 4.80 20161112 030300 3.34 4.63 20161112 030300 3.42 5.00 20161112 030300 3.64 4.97 20161112 030300 3.66 4.56 20161112 030300 3.76 4.98 20161112 030300 3.78 4.96 20161112 030300 3.83 4.98 20161112 030300 3.85 4.80 20161112 030300 3.86 4.95 20161112 030300 3.89 4.95 20161112 030300 3.90 4.54 20161112 030300 3.90 4.97 20161112 030300 3.96 4.48 20161112 030300 3.99 4.96 20161112 030300 4.05 4.96 20161112 030300 4.09 4.97 20161112 030300 4.32 4.94 20161112 030300 4.51 4.79 20161112 030300 4.64 4.90 20161112 030300 4.91 4.90 20161112 030300 4.96 4.79 20161112 030300 5.30 4.90 20161112 030300 5.44 4.83 20161112 030300 5.51 4.80 20161112 030300 5.64 4.82 20161112 030300 5.67 4.80 20161112 030300 5.73 4.89 20161112 030300 5.80 4.83 20161112 030300 5.90 4.81 20161112 030300 5.95 4.81 20161112 030300 6.12 4.81 20161112 030300 6.30 4.81 20161112 030300 6.39 4.80 20161112 030300 6.39 4.83 20161112 030300 6.50 4.80 20161112 030300 6.75 4.79 20161112 030300 7.10 4.82 20161112 030300 7.36 4.79 20161112 030300 7.88 4.79 20161112 030300 8.00 4.80 20161112 030400 10.03 4.12 20161112 030400 10.05 4.02 20161112 030400 10.23 4.32 20161112 030400 10.32 4.17 20161112 030400 10.43 4.15 20161112 030400 10.50 4.22 20161112 030400 10.53 4.20 20161112 030400 10.62 4.25 20161112 030400 10.63 4.12 20161112 030400 10.98 4.25 20161112 030400 11.37 4.13 20161112 030400 11.48 3.84 20161112 030400 11.68 4.19 20161112 030400 12.10 4.14 20161112 030400 12.31 4.14 20161112 030400 12.34 4.14 20161112 030400 12.46 3.84 20161112 030400 12.50 4.13 20161112 030400 12.77 3.83 20161112 030400 12.95 3.84 20161112 030400 13.00 3.83 20161112 030400 13.37 3.82 20161112 030400 15.09 3.81 20161112 030400 15.51 3.85 20161112 030400 16.74 3.81 20161112 030400 18.01 3.87 20161112 030400 19.34 3.82 20161112 030400 21.79 3.87 20161112 030400 23.79 3.88 20161112 030400 25.30 3.88 20161112 030400 27.38 3.91 20161112 030400 27.48 3.94 20161112 030400 29.22 3.94 20161112 030400 30.48 3.97 20161112 030400 3.11 3.89 20161112 030400 3.43 3.88 20161112 030400 4.00 4.41 20161112 030400 4.57 4.40 20161112 030400 4.59 3.94 20161112 030400 5.20 4.39 20161112 030400 5.39 3.87 20161112 030400 5.74 4.39 20161112 030400 5.80 4.38 20161112 030400 5.83 4.38 20161112 030400 5.86 4.38 20161112 030400 6.44 4.37 20161112 030400 7.11 4.37 20161112 030400 7.48 3.99 20161112 030400 7.62 4.29 20161112 030400 7.66 3.86 20161112 030400 7.70 4.33 20161112 030400 7.79 4.27 20161112 030400 7.81 4.36 20161112 030400 8.35 4.29 20161112 030400 9.05 4.32 20161112 030400 9.16 4.10 20161112 030400 9.27 3.85 20161112 030400 9.34 4.11 20161112 030400 9.38 4.08 20161112 030400 9.58 4.11 20161112 030400 9.73 4.04 20161112 030400 9.73 4.35 20161112 030400 9.78 4.35 20161112 030400 9.84 4.35 20161112 030500 1.85 3.78 20161112 030500 1.86 3.73 20161112 030500 2.00 3.73 20161112 030500 2.19 3.83 20161112 030500 2.29 3.74 20161112 030500 2.47 3.74 20161112 030500 2.49 3.88 20161112 030500 2.58 3.75 20161112 030500 2.82 3.77 20161112 030500 2.95 3.82 20161112 030500 3.11 3.69 20161112 030500 3.17 3.69 20161112 030500 3.34 3.75 20161112 030500 3.38 3.70 20161112 030500 3.60 3.80 20161112 030500 3.70 3.70 20161112 030500 3.76 3.68 20161112 030500 4.28 3.68 20161112 030500 4.71 3.68 20161112 030500 4.97 3.67 20161112 030500 5.35 3.67 20161112 030500 5.45 3.73 20161112 030500 5.48 3.79 20161112 030500 5.48 3.80 20161112 030500 5.57 3.66 20161112 030500 5.62 3.80 20161112 030500 5.80 3.67 20161112 030500 6.04 3.62 20161112 030500 6.04 3.64 20161112 030500 6.15 3.73 20161112 030500 6.26 3.66 20161112 030500 6.33 3.62 20161112 030500 6.48 3.62 20161112 030500 6.50 3.67 20161112 030500 6.54 3.63 20161112 030500 6.64 3.66 20161112 030500 6.67 3.65 20161112 030500 6.75 3.66 20161112 030500 6.84 3.63 20161112 030500 6.84 3.82 20161112 030500 7.06 3.63 20161112 030500 7.11 3.61 20161112 030500 7.65 3.61 20161112 030500 7.79 3.61 20161112 030500 7.84 3.60 20161112 030500 7.89 3.71 20161112 030500 7.89 3.72 20161112 030500 7.89 3.73 20161112 030500 7.90 3.63 20161112 030500 7.90 3.67 20161112 030500 7.91 3.60 20161112 030500 7.91 3.72 20161112 030500 7.98 3.73 20161112 030500 8.02 3.75 20161112 030500 8.95 3.83 20161112 140600 2.20 1.09 20161112 140600 2.38 1.18 20161112 140600 2.52 1.27 20161112 140600 2.72 1.37 20161112 140600 2.89 1.42 20161112 140600 3.06 1.48 20161112 140600 3.19 1.51 20161112 140600 3.32 1.50 20161112 140600 3.44 1.49 20161112 140600 3.54 1.47 20161112 140600 3.60 1.44 20161112 140600 3.68 1.39 20161112 140600 3.75 1.34 20161113 021400 10.47 4.26 20161113 021400 11.63 3.69 20161113 021400 12.65 3.14 20161113 021400 13.58 2.91 20161113 021400 14.06 2.88 20161113 021400 14.23 2.84 20161113 021400 15.24 2.76 20161113 021400 16.31 2.68 20161113 021400 17.49 2.57 20161113 021400 17.56 1.48 20161113 021400 18.02 2.44 20161113 021400 18.36 1.80 20161113 021400 18.48 2.32 20161113 021400 18.99 2.13 20161113 021500 12.66 2.00 20161113 021500 13.11 1.27 20161113 021500 13.53 0.54 20161113 145400 5.52 2.92 20161113 145400 5.65 2.93 20161113 145400 5.79 2.93 20161113 145400 5.87 2.93 20161113 145400 5.97 2.93 20161113 145400 6.08 2.93 20161113 145400 6.15 2.94 20161113 145400 6.22 2.94 20161113 145400 6.31 2.94 20161113 145400 6.38 2.95 20161113 145400 6.46 2.95 20161113 145400 6.52 2.96 20161113 145400 6.59 2.96 20161113 145400 6.67 2.96 20161113 145400 6.72 2.98 20161113 145400 6.73 2.96 20161113 145400 6.75 2.96 20161113 145400 6.75 2.98 20161113 145400 6.76 2.97 20161113 145400 6.77 2.97 20161113 145400 6.78 2.97 20161113 145400 6.78 2.98 20161113 145400 6.79 2.97 20161113 145500 2.39 2.74 20161113 145500 2.50 2.74 20161113 145500 2.61 2.75 20161113 145500 2.74 2.76 20161113 145500 2.84 2.76 20161113 145500 2.96 2.77 20161113 145500 3.09 2.77 20161113 145500 3.21 2.78 20161113 145500 3.25 2.88 20161113 145500 3.33 2.79 20161113 145500 3.35 2.88 20161113 145500 3.43 2.89 20161113 145500 3.51 2.79 20161113 145500 3.51 2.89 20161113 145500 3.56 2.88 20161113 145500 3.59 2.89 20161113 145500 3.68 2.80 20161113 145500 3.68 2.89 20161113 145500 3.74 2.90 20161113 145500 3.84 2.90 20161113 145500 3.85 2.80 20161113 145500 3.87 2.88 20161113 145500 3.94 2.90 20161113 145500 4.01 2.90 20161113 145500 4.06 2.81 20161113 145500 4.13 2.88 20161113 145500 4.16 2.90 20161113 145500 4.25 2.81 20161113 145500 4.31 2.91 20161113 145500 4.44 2.88 20161113 145500 4.44 2.91 20161113 145500 4.45 2.81 20161113 145500 4.56 2.91 20161113 145500 4.64 2.82 20161113 145500 4.69 2.91 20161113 145500 4.76 2.88 20161113 145500 4.82 2.91 20161113 145500 4.84 2.83 20161113 145500 4.98 2.92 20161113 145500 5.04 2.83 20161113 145500 5.08 2.88 20161113 145500 5.11 2.92 20161113 145500 5.16 2.84 20161113 145500 5.23 2.84 20161113 145500 5.23 2.92 20161113 145500 5.33 2.92 20161113 145500 5.34 2.85 20161113 145500 5.35 2.88 20161113 145500 5.43 2.92 20161113 145500 5.45 2.85 20161113 145500 5.56 2.85 20161113 145500 5.66 2.86 20161113 145500 5.68 2.88 20161113 145500 5.78 2.86 20161113 145500 5.88 2.87 20161113 145500 5.91 2.88 20161113 145500 5.92 2.88 20161113 145500 5.93 2.88 20161113 145500 5.94 2.87 20161113 145500 5.94 2.88 20161113 145500 5.96 2.87 20161113 145500 5.96 2.88 20161113 145600 0.87 2.61 20161113 145600 0.88 2.62 20161113 145600 0.89 2.60 20161113 145600 0.90 2.62 20161113 145600 0.91 2.60 20161113 145600 0.94 2.60 20161113 145600 0.96 2.60 20161113 145600 0.96 2.62 20161113 145600 0.97 2.60 20161113 145600 1.00 2.61 20161113 145600 1.03 2.62 20161113 145600 1.04 2.62 20161113 145600 1.07 2.62 20161113 145600 1.09 2.61 20161113 145600 1.12 2.63 20161113 145600 1.17 2.64 20161113 145600 1.20 2.61 20161113 145600 1.22 2.65 20161113 145600 1.24 2.66 20161113 145600 1.27 2.67 20161113 145600 1.31 2.61 20161113 145600 1.32 2.67 20161113 145600 1.40 2.61 20161113 145600 1.44 2.68 20161113 145600 1.47 2.61 20161113 145600 1.54 2.69 20161113 145600 1.55 2.60 20161113 145600 1.62 2.60 20161113 145600 1.66 2.70 20161113 145600 1.68 2.59 20161113 145600 1.73 2.58 20161113 145600 1.79 2.58 20161113 145600 1.79 2.70 20161113 145600 1.84 2.57 20161113 145600 1.88 2.57 20161113 145600 1.92 2.71 20161113 145600 1.93 2.56 20161113 145600 2.00 2.56 20161113 145600 2.03 2.72 20161113 145600 2.07 2.55 20161113 145600 2.13 2.55 20161113 145600 2.16 2.73 20161113 145600 2.21 2.54 20161113 145600 2.28 2.53 20161113 145600 2.30 2.73 20161113 145600 2.35 2.53 20161113 145600 2.42 2.52 20161113 145600 2.50 2.52 20161113 145600 2.59 2.51 20161113 145600 2.66 2.50 20161113 145600 2.75 2.50 20161113 145600 2.85 2.49 20161113 145600 2.94 2.49 20161113 145600 3.02 2.48 20161113 145600 3.09 2.47 20161113 145600 3.14 2.47 20161113 145600 3.20 2.46 20161113 145600 3.28 2.46 20161113 145600 3.35 2.45 20161113 145600 3.42 2.45 20161113 145600 3.48 2.44 20161113 145700 3.56 2.43 20161113 145700 3.64 2.42 20161113 145700 3.73 2.42 20161113 145700 3.82 2.41 20161113 145700 3.92 2.41 20161113 145700 4.00 2.40 20161113 145700 4.09 2.40 20161113 145700 4.20 2.39 20161113 145700 4.31 2.39 20161113 145700 4.44 2.38 20161113 145700 4.55 2.38 20161113 145700 4.64 2.37 20161113 145700 4.76 2.37 20161113 145700 4.85 2.36 20161113 145700 4.93 2.35 20161113 145700 5.00 2.34 20161113 145700 5.12 2.34 20161113 145700 5.22 2.33 20161113 145700 5.33 2.33 20161113 145700 5.45 2.33 20161113 145700 5.57 2.32 20161113 145700 5.67 2.32 20161113 145700 5.78 2.31 20161113 145700 5.90 2.31 20161113 145700 6.02 2.30 20161113 145700 6.10 2.30 20161113 145700 6.20 2.30 20161113 145700 6.31 2.29 20161113 145700 6.42 2.29 20161113 145700 6.52 2.29 20161113 145700 6.64 2.30 20161113 145700 6.76 2.30 20161113 145700 6.85 2.30 20161113 145700 6.97 2.29 20161113 145700 7.09 2.29 20161113 145700 7.19 2.29 20161113 145700 7.30 2.29 20161113 145700 7.42 2.30 20161113 145700 7.54 2.30 20161113 145700 7.64 2.30 20161113 145700 7.75 2.31 20161113 145700 7.87 2.31 20161113 145700 7.98 2.32 20161113 145700 8.07 2.32 20161113 145700 8.19 2.32 20161113 145700 8.29 2.33 20161113 145700 8.37 2.34 20161113 145700 8.45 2.35 20161113 145700 8.57 2.36 20161113 145700 8.69 2.37 20161113 145700 8.79 2.37 20161113 145700 8.90 2.38 20161113 145700 9.02 2.39 20161113 145700 9.12 2.40 20161113 145700 9.20 2.42 20161113 145700 9.29 2.43 20161113 145700 9.39 2.45 20161113 145700 9.49 2.46 20161113 145700 9.60 2.47 20161113 145700 9.71 2.48 20161113 145700 9.77 2.50 20161113 145700 9.82 2.51 20161113 145700 9.87 2.53 20161113 145700 9.94 2.54 20161113 145800 10.00 2.56 20161113 145800 10.06 2.57 20161113 145800 10.12 2.58 20161113 145800 10.18 2.60 20161113 145800 10.22 2.61 20161113 145800 10.23 2.63 20161113 145800 10.24 2.64 20161113 145800 10.26 2.65 20161113 145800 10.30 2.67 20161113 145800 10.35 2.68 20161113 145800 10.37 2.69 20161113 145800 10.37 2.70 20161113 145800 10.38 2.72 20161113 145800 10.45 2.73 20161113 145800 10.54 2.74 20161113 145800 10.65 2.76 20161113 145800 10.77 2.78 20161113 145800 10.88 2.79 20161113 145800 10.98 2.81 20161113 145800 11.09 2.83 20161113 145800 11.20 2.85 20161113 145800 11.31 2.87 20161113 145800 11.40 2.89 20161113 145800 11.50 2.91 20161113 145800 11.61 2.94 20161113 145800 11.66 2.96 20161113 145800 11.73 2.99 20161113 145800 11.80 3.02 20161113 145800 11.88 3.05 20161113 145800 11.93 3.07 20161113 145800 12.01 3.10 20161113 145800 12.09 3.13 20161113 145800 12.15 3.16 20161113 145800 12.21 3.19 20161113 145800 12.28 3.22 20161113 145800 12.36 3.25 20161113 145800 12.43 3.28 20161113 145800 12.53 3.32 20161113 145800 12.61 3.34 20161113 145800 12.69 3.37 20161113 145800 12.77 3.40 20161113 145800 12.86 3.43 20161113 145800 12.94 3.45 20161113 145800 13.04 3.48 20161113 145800 13.16 3.51 20161113 145800 13.26 3.53 20161113 145800 13.32 3.55 20161113 145800 13.41 3.57 20161113 145800 13.50 3.60 20161113 145800 13.58 3.62 20161113 145800 13.65 3.64 20161113 145800 13.73 3.67 20161113 145800 13.80 3.69 20161113 145800 13.86 3.71 20161113 145800 13.95 3.74 20161113 145800 14.03 3.76 20161113 145800 14.12 3.79 20161113 145800 14.19 3.81 20161113 145800 14.27 3.84 20161113 145800 14.34 3.86 20161113 145800 14.46 3.90 20161113 145800 14.57 3.93 20161113 145800 14.68 3.96 20161113 145800 14.79 4.00 20161113 145900 13.14 4.81 20161113 145900 13.21 4.81 20161113 145900 13.24 4.81 20161113 145900 13.31 4.81 20161113 145900 13.35 4.81 20161113 145900 13.40 4.81 20161113 145900 13.45 4.80 20161113 145900 13.50 4.80 20161113 145900 13.51 4.80 20161113 145900 13.58 4.80 20161113 145900 13.67 4.79 20161113 145900 13.75 4.79 20161113 145900 13.84 4.78 20161113 145900 13.94 4.78 20161113 145900 14.00 4.77 20161113 145900 14.09 4.76 20161113 145900 14.17 4.75 20161113 145900 14.25 4.74 20161113 145900 14.30 4.72 20161113 145900 14.30 4.73 20161113 145900 14.33 4.70 20161113 145900 14.37 4.69 20161113 145900 14.40 4.67 20161113 145900 14.42 4.64 20161113 145900 14.43 4.65 20161113 145900 14.44 4.63 20161113 145900 14.46 4.61 20161113 145900 14.49 4.60 20161113 145900 14.52 4.58 20161113 145900 14.55 4.57 20161113 145900 14.56 4.55 20161113 145900 14.60 4.54 20161113 145900 14.64 4.53 20161113 145900 14.69 4.51 20161113 145900 14.74 4.50 20161113 145900 14.75 4.48 20161113 145900 14.81 4.48 20161113 145900 14.88 4.02 20161113 145900 14.88 4.47 20161113 145900 14.93 4.46 20161113 145900 14.98 4.06 20161113 145900 15.00 4.45 20161113 145900 15.04 4.45 20161113 145900 15.07 4.09 20161113 145900 15.11 4.44 20161113 145900 15.16 4.12 20161113 145900 15.16 4.43 20161113 145900 15.22 4.14 20161113 145900 15.22 4.42 20161113 145900 15.27 4.40 20161113 145900 15.28 4.17 20161113 145900 15.29 4.40 20161113 145900 15.33 4.39 20161113 145900 15.35 4.20 20161113 145900 15.38 4.37 20161113 145900 15.40 4.22 20161113 145900 15.45 4.36 20161113 145900 15.48 4.25 20161113 145900 15.50 4.35 20161113 145900 15.54 4.33 20161113 145900 15.56 4.27 20161113 145900 15.57 4.31 20161113 145900 15.58 4.30 20161113 150000 11.29 4.62 20161113 150000 11.30 4.62 20161113 150000 11.30 4.63 20161113 150000 11.31 4.61 20161113 150000 11.32 4.61 20161113 150000 11.33 4.61 20161113 150000 11.35 4.61 20161113 150000 11.36 4.61 20161113 150000 11.38 4.61 20161113 150000 11.39 4.62 20161113 150000 11.41 4.62 20161113 150000 11.41 4.63 20161113 150000 11.41 4.64 20161113 150000 11.42 4.62 20161113 150000 11.43 4.65 20161113 150000 11.49 4.65 20161113 150000 11.55 4.66 20161113 150000 11.59 4.67 20161113 150000 11.63 4.67 20161113 150000 11.68 4.68 20161113 150000 11.73 4.68 20161113 150000 11.77 4.69 20161113 150000 11.83 4.70 20161113 150000 11.89 4.70 20161113 150000 11.94 4.71 20161113 150000 12.03 4.72 20161113 150000 12.10 4.73 20161113 150000 12.18 4.73 20161113 150000 12.27 4.74 20161113 150000 12.36 4.75 20161113 150000 12.40 4.76 20161113 150000 12.49 4.76 20161113 150000 12.56 4.77 20161113 150000 12.62 4.77 20161113 150000 12.69 4.78 20161113 150000 12.77 4.78 20161113 150000 12.82 4.79 20161113 150000 12.90 4.79 20161113 150000 12.98 4.80 20161113 150000 13.05 4.80 20161114 025700 10.54 2.60 20161114 025700 11.30 2.65 20161114 025700 11.93 2.61 20161114 025700 12.56 2.53 20161114 025700 12.57 2.64 20161114 025700 12.78 2.58 20161114 025700 12.83 2.71 20161114 025700 12.98 2.51 20161114 025700 13.90 2.75 20161114 025700 14.94 2.78 20161114 025700 15.14 2.09 20161114 025700 16.48 2.80 20161114 025700 17.35 2.41 20161114 025700 18.36 2.82 20161114 025700 19.49 2.70 20161114 025700 19.73 2.84 20161114 025700 21.14 2.84 20161114 025700 21.24 2.83 20161114 025700 22.53 2.77 20161114 025700 22.55 2.77 20161114 025700 23.87 2.71 20161114 025700 23.98 2.71 20161114 025800 10.25 2.46 20161114 025800 10.27 2.44 20161114 025800 10.51 2.44 20161114 025800 10.92 2.51 20161114 025800 11.02 2.43 20161114 025800 11.79 2.42 20161114 025800 11.84 2.57 20161114 025800 12.37 2.42 20161114 025800 13.09 2.60 20161114 025800 13.36 2.42 20161114 025800 14.34 2.59 20161114 025800 14.46 2.42 20161114 025800 15.22 2.40 20161114 025800 15.26 2.39 20161114 025800 15.38 2.40 20161114 025800 15.38 2.42 20161114 025800 15.40 2.41 20161114 025800 15.40 2.42 20161114 025800 15.43 2.42 20161114 025800 15.67 2.46 20161114 025800 15.89 2.59 20161114 025800 16.14 2.55 20161114 025800 3.99 2.63 20161114 025800 4.19 2.63 20161114 025800 4.36 2.63 20161114 025800 4.75 2.64 20161114 025800 4.81 2.38 20161114 025800 4.91 2.41 20161114 025800 5.06 2.63 20161114 025800 5.14 2.39 20161114 025800 5.40 2.64 20161114 025800 5.46 2.41 20161114 025800 5.60 2.44 20161114 025800 5.70 2.63 20161114 025800 6.39 2.43 20161114 025800 6.46 2.46 20161114 025800 6.46 2.64 20161114 025800 6.61 2.64 20161114 025800 6.76 2.64 20161114 025800 6.78 2.48 20161114 025800 6.79 2.47 20161114 025800 6.82 2.52 20161114 025800 6.83 2.48 20161114 025800 6.91 2.63 20161114 025800 6.97 2.59 20161114 025800 7.06 2.64 20161114 025800 7.21 2.65 20161114 025800 7.38 2.62 20161114 025800 7.65 2.43 20161114 025800 7.76 2.65 20161114 025800 7.77 2.58 20161114 025800 8.13 2.54 20161114 025800 8.22 2.65 20161114 025800 8.41 2.59 20161114 025800 8.57 2.58 20161114 025800 8.74 2.66 20161114 025800 8.93 2.60 20161114 025800 8.98 2.65 20161114 025800 9.17 2.43 20161114 025800 9.19 2.65 20161114 025800 9.49 2.65 20161114 025800 9.50 2.47 20161114 025800 9.84 2.45 20161114 025800 9.96 2.53 20161114 025900 10.16 1.04 20161114 025900 10.95 1.08 20161114 025900 11.76 2.50 20161114 025900 11.86 1.13 20161114 025900 12.49 1.16 20161114 025900 13.27 1.20 20161114 025900 13.92 2.49 20161114 025900 14.00 1.24 20161114 025900 14.64 1.31 20161114 025900 15.32 1.38 20161114 025900 15.53 2.51 20161114 025900 16.11 1.44 20161114 025900 16.71 1.49 20161114 025900 16.88 2.52 20161114 025900 17.50 1.55 20161114 025900 18.08 1.86 20161114 025900 18.11 1.71 20161114 025900 18.31 1.58 20161114 025900 18.32 1.97 20161114 025900 19.15 2.47 20161114 025900 19.30 2.03 20161114 025900 20.35 2.09 20161114 025900 21.36 2.16 20161114 025900 21.80 2.39 20161114 025900 22.53 2.21 20161114 025900 24.07 2.27 20161114 025900 24.28 2.33 20161114 025900 5.03 1.42 20161114 025900 5.11 1.42 20161114 025900 5.32 1.47 20161114 025900 5.39 1.41 20161114 025900 5.72 1.36 20161114 025900 5.78 1.52 20161114 025900 6.17 2.04 20161114 025900 6.25 1.28 20161114 025900 6.42 1.58 20161114 025900 6.50 2.05 20161114 025900 6.66 1.19 20161114 025900 6.91 2.06 20161114 025900 7.07 1.12 20161114 025900 7.12 1.65 20161114 025900 7.45 2.02 20161114 025900 7.50 1.72 20161114 025900 7.69 1.03 20161114 025900 7.71 1.96 20161114 025900 7.80 1.92 20161114 025900 8.10 1.94 20161114 025900 8.12 1.81 20161114 025900 8.32 1.83 20161114 025900 8.49 0.95 20161114 025900 8.53 1.83 20161114 025900 8.62 1.82 20161114 025900 8.77 0.94 20161114 025900 8.77 1.98 20161114 025900 8.95 0.97 20161114 025900 9.09 0.99 20161114 025900 9.09 1.87 20161114 025900 9.10 2.02 20161114 025900 9.18 2.02 20161114 025900 9.45 2.01 20161114 025900 9.52 1.94 20161114 025900 9.82 2.54 20161114 025900 9.87 1.99 20161114 030000 1.67 2.00 20161114 030000 1.78 2.00 20161114 030000 2.10 1.96 20161114 030000 2.21 1.89 20161114 030000 2.25 1.90 20161114 030000 2.25 1.99 20161114 030000 2.35 1.93 20161114 030000 2.45 1.94 20161114 030000 2.46 1.95 20161114 030000 2.48 1.90 20161114 030000 2.63 1.97 20161114 030000 2.66 1.97 20161114 030000 2.68 1.90 20161114 030000 2.72 1.90 20161114 030000 2.78 1.94 20161114 030000 2.82 1.98 20161114 030000 3.04 2.02 20161114 030000 3.08 1.91 20161114 030000 3.14 1.88 20161114 030000 3.54 2.01 20161114 030000 3.61 1.87 20161114 030000 3.82 1.90 20161114 030000 4.07 1.93 20161114 030000 4.07 2.02 20161114 030000 4.14 1.99 20161114 030000 4.25 1.97 20161114 030000 4.27 2.00 20161114 030000 4.50 1.98 20161114 030000 4.50 2.04 20161114 030000 4.67 1.97 20161114 030000 4.74 1.99 20161114 030000 4.95 2.05 20161114 030000 5.13 2.00 20161114 030000 5.18 2.03 20161114 030000 5.25 2.02 20161114 030000 5.26 2.04 20161114 030000 5.30 2.06 20161114 030000 5.66 2.05 20161114 030000 5.88 2.02 20161114 030000 6.24 2.09 20161114 030000 6.62 2.12 20161114 030000 6.75 2.11 20161114 030000 6.81 2.11 20161114 030000 6.88 2.10 20161114 030000 7.22 2.08 20161114 030000 7.64 2.06 20161114 030000 7.75 2.05 20161114 030000 7.82 2.05 20161114 030000 7.90 2.09 20161114 030000 7.97 2.04 20161114 030000 8.18 2.15 20161114 030000 8.23 2.03 20161114 030000 8.40 2.11 20161114 030000 8.41 2.04 20161114 030000 8.41 2.08 20161114 030000 8.46 2.06 20161114 030000 8.47 2.13 20161114 030000 8.49 2.22 20161114 030000 8.51 2.17 20161114 030000 8.54 2.02 20161114 030000 8.55 2.22 20161114 030000 8.94 2.00 20161114 030100 10.04 2.14 20161114 030100 10.11 2.12 20161114 030100 10.39 2.12 20161114 030100 10.51 2.14 20161114 030100 10.78 2.13 20161114 030100 2.12 2.10 20161114 030100 2.16 2.09 20161114 030100 2.18 2.12 20161114 030100 2.31 2.14 20161114 030100 2.45 2.13 20161114 030100 2.67 2.15 20161114 030100 2.88 2.17 20161114 030100 3.06 2.06 20161114 030100 3.18 2.02 20161114 030100 3.40 2.18 20161114 030100 3.45 2.04 20161114 030100 3.64 2.11 20161114 030100 3.71 2.11 20161114 030100 3.76 2.06 20161114 030100 3.82 1.98 20161114 030100 4.01 1.99 20161114 030100 4.03 2.11 20161114 030100 4.04 2.08 20161114 030100 4.04 2.18 20161114 030100 4.32 1.92 20161114 030100 4.33 2.18 20161114 030100 4.55 2.06 20161114 030100 4.64 2.18 20161114 030100 4.74 1.95 20161114 030100 4.76 2.22 20161114 030100 4.93 1.96 20161114 030100 4.93 2.08 20161114 030100 4.94 2.07 20161114 030100 4.95 1.94 20161114 030100 4.95 2.05 20161114 030100 5.01 2.23 20161114 030100 5.03 1.98 20161114 030100 5.07 2.05 20161114 030100 5.25 1.99 20161114 030100 5.32 2.24 20161114 030100 5.40 1.98 20161114 030100 5.71 2.02 20161114 030100 5.74 2.23 20161114 030100 5.82 1.91 20161114 030100 6.10 1.90 20161114 030100 6.23 1.97 20161114 030100 6.24 2.22 20161114 030100 6.33 2.04 20161114 030100 6.40 2.02 20161114 030100 6.79 2.19 20161114 030100 7.08 2.18 20161114 030100 7.16 2.17 20161114 030100 7.27 2.17 20161114 030100 7.77 2.14 20161114 030100 8.57 2.12 20161114 030100 9.22 2.10 20161114 030100 9.45 2.04 20161114 030100 9.47 1.98 20161114 030100 9.49 2.10 20161114 030100 9.52 2.15 20161114 030100 9.62 2.10 20161114 030100 9.83 2.10 20161114 030100 9.94 2.11 20161114 030200 3.49 1.90 20161114 030200 3.51 1.86 20161114 030200 3.57 1.79 20161114 030200 3.59 1.78 20161114 030200 3.60 1.91 20161114 030200 3.66 1.78 20161114 030200 3.66 1.80 20161114 030200 3.71 1.78 20161114 030200 3.71 1.79 20161114 030200 3.79 1.87 20161114 030200 3.82 1.81 20161114 030200 3.83 1.82 20161114 030200 3.85 1.82 20161114 030200 3.87 1.84 20161114 030200 3.87 1.86 20161114 030200 3.96 1.88 20161114 030200 4.12 1.84 20161114 030200 4.15 1.86 20161114 030200 4.15 1.87 20161114 030200 4.17 1.86 20161114 030200 4.24 1.84 20161114 030200 4.37 1.85 20161114 030200 4.61 1.89 20161114 030200 4.63 1.86 20161114 030200 4.73 1.79 20161114 030200 4.94 1.79 20161114 030200 5.12 1.86 20161114 030200 5.23 1.93 20161114 030200 5.27 1.90 20161114 030200 5.31 1.78 20161114 030200 5.64 1.91 20161114 030200 5.68 1.77 20161114 030200 5.81 1.84 20161114 030200 5.83 1.77 20161114 030200 5.85 1.76 20161114 030200 5.91 1.77 20161114 030200 5.97 1.76 20161114 030200 6.07 1.75 20161114 030200 6.14 1.76 20161114 030200 6.31 1.75 20161114 030200 6.33 1.75 20161114 030200 6.34 1.75 20161114 030200 6.36 1.75 20161114 030200 6.37 1.75 20161114 030200 6.38 1.80 20161114 030200 6.41 1.75 20161114 030200 6.41 1.82 20161114 030200 6.72 1.92 20161114 030200 6.75 1.88 20161114 030200 6.80 1.92 20161114 030200 6.81 1.79 20161114 030200 6.83 1.86 20161114 030200 6.93 1.76 20161114 030200 6.97 1.74 20161114 030200 6.98 1.74 20161114 030200 6.99 1.93 20161114 030200 7.01 1.74 20161114 030200 7.03 1.81 20161114 030200 7.07 1.74 20161114 030200 7.10 1.74 20161114 030200 7.16 1.74 20161114 030200 7.21 1.74 20161114 030200 7.21 1.95 20161114 030300 4.73 1.80 20161114 030300 4.76 1.79 20161114 030300 4.79 1.77 20161114 030300 4.85 1.71 20161114 030300 4.97 1.66 20161114 030300 5.24 1.69 20161114 030300 5.55 1.76 20161114 030300 5.95 1.82 20161114 030300 6.08 1.83 20161114 030300 6.21 1.84 20161114 030300 6.36 1.88 20161114 030300 6.37 1.89 20161114 030300 6.49 1.88 20161114 030300 6.54 1.84 20161114 030300 6.72 1.87 20161114 030300 6.72 1.88 20161114 030300 6.85 1.89 20161114 030300 6.88 1.91 20161114 030300 6.92 1.89 20161114 030300 6.97 1.92 20161114 030300 7.14 1.95 20161114 030300 7.44 1.89 20161114 030300 7.74 1.91 20161114 030300 7.75 1.92 20161114 030300 7.79 1.90 20161114 030300 7.80 1.91 20161114 030300 7.81 1.91 20161114 030300 7.85 1.90 20161114 140300 5.37 2.19 20161114 140300 5.38 2.22 20161114 140300 5.39 2.20 20161114 140300 5.41 2.19 20161114 140300 5.48 2.21 20161114 140300 5.54 2.24 20161114 140300 5.60 2.43 20161114 140300 5.61 2.27 20161114 140300 5.65 2.31 20161114 140300 5.66 2.43 20161114 140300 5.68 2.34 20161114 140300 5.73 2.38 20161114 140300 5.75 2.45 20161114 140300 5.79 2.42 20161114 140300 5.83 2.46 20161114 140300 5.85 2.46 20161114 140400 3.63 1.83 20161114 140400 3.76 1.95 20161114 140400 3.91 2.07 20161114 140400 4.06 2.13 20161114 140400 4.20 2.20 20161114 140400 4.32 2.25 20161114 140400 4.50 2.28 20161114 140400 4.68 2.32 20161114 140400 4.85 2.35 20161114 140400 4.98 2.37 20161114 140400 5.13 2.39 20161114 140400 5.26 2.41 20161114 140400 5.35 2.42 20161114 140400 5.43 2.43 20161114 140400 5.51 2.44 20161114 140400 5.55 2.43 20161115 021200 1.84 1.45 20161115 021200 2.13 1.41 20161115 021200 2.36 1.39 20161115 021200 2.46 1.32 20161115 021200 2.51 1.50 20161115 021200 2.62 1.46 20161115 021200 2.95 1.43 20161115 021200 3.08 1.51 20161115 021200 3.44 1.18 20161115 021200 3.61 1.46 20161115 021200 4.42 1.49 20161115 021200 4.49 1.02 20161115 021200 4.56 1.56 20161115 021200 4.58 1.56 20161115 021200 4.79 1.55 20161115 021200 4.93 1.53 20161115 021200 4.94 1.57 20161115 021200 5.10 1.54 20161115 021200 5.30 0.97 20161115 021200 5.34 1.56 20161115 021200 5.45 1.58 20161115 021200 5.89 0.98 20161115 021200 5.89 1.58 20161115 021200 6.14 1.55 20161115 021200 6.58 0.93 20161115 021200 6.93 1.56 20161115 021200 7.23 1.54 20161115 021200 7.53 1.61 20161115 021200 7.97 1.55 20161115 021200 8.09 1.67 20161115 021200 8.20 1.60 20161115 021200 8.20 1.65 20161116 025500 10.31 4.33 20161116 025500 10.66 4.33 20161116 025500 11.76 4.39 20161116 025500 11.78 4.37 20161116 025500 13.89 4.46 20161116 025500 13.91 4.30 20161116 025500 14.74 4.54 20161116 025500 15.90 4.51 20161116 025500 16.15 4.51 20161116 025500 16.52 4.46 20161116 025500 16.98 4.55 20161116 025500 17.57 4.26 20161116 025500 18.25 4.61 20161116 025500 19.75 4.43 20161116 025500 19.94 4.33 20161116 025500 20.07 4.67 20161116 025500 20.13 4.49 20161116 025500 20.14 4.25 20161116 025500 21.10 4.57 20161116 025500 21.74 4.49 20161116 025500 22.50 4.68 20161116 025500 23.75 4.50 20161116 025500 23.85 4.59 20161116 025500 24.48 4.68 20161116 025500 24.58 4.61 20161116 025500 25.75 4.50 20161116 025500 25.98 4.65 20161116 025500 26.01 4.61 20161116 025500 26.50 4.69 20161116 025500 26.61 4.50 20161116 025500 26.66 4.56 20161116 025500 26.93 4.69 20161116 025500 26.95 4.63 20161116 025500 27.00 4.70 20161116 025500 27.45 4.52 20161116 025500 27.75 4.50 20161116 025500 27.87 4.50 20161116 025500 27.88 4.64 20161116 025500 28.13 4.65 20161116 025500 28.14 4.50 20161116 025500 28.70 4.65 20161116 025500 29.69 4.66 20161116 025500 29.78 4.69 20161116 025500 31.11 4.66 20161116 025500 32.50 4.69 20161116 025500 32.71 4.67 20161116 025500 33.70 4.68 20161116 025500 34.44 4.68 20161116 025500 35.33 4.69 20161116 025500 5.61 3.98 20161116 025500 5.91 3.64 20161116 025500 6.13 3.26 20161116 025500 6.99 4.27 20161116 025500 9.36 4.33 20161116 025500 9.55 4.33 20161116 025600 10.82 4.29 20161116 025600 10.84 4.38 20161116 025600 10.91 4.31 20161116 025600 10.99 4.38 20161116 025600 11.15 4.29 20161116 025600 11.19 4.34 20161116 025600 11.19 4.38 20161116 025600 11.22 4.38 20161116 025600 11.49 4.37 20161116 025600 11.53 4.38 20161116 025600 11.54 4.30 20161116 025600 11.91 4.32 20161116 025600 12.00 4.53 20161116 025600 12.06 4.33 20161116 025600 12.07 4.38 20161116 025600 12.19 4.33 20161116 025600 12.30 4.37 20161116 025600 12.40 4.50 20161116 025600 12.43 4.37 20161116 025600 12.58 4.47 20161116 025600 12.70 4.38 20161116 025600 12.76 4.37 20161116 025600 12.78 4.37 20161116 025600 12.98 4.41 20161116 025600 13.16 4.44 20161116 025600 13.25 4.37 20161116 025600 13.33 4.37 20161116 025600 13.49 4.38 20161116 025600 13.97 4.39 20161116 025600 13.99 4.39 20161116 025600 14.61 4.46 20161116 025600 14.97 4.52 20161116 025600 15.38 4.56 20161116 025600 15.48 4.56 20161116 025600 15.59 4.56 20161116 025600 15.65 4.46 20161116 025600 15.70 4.53 20161116 025600 15.75 4.38 20161116 025600 16.16 4.39 20161116 025600 16.78 4.46 20161116 025600 17.26 4.53 20161116 025600 17.41 4.54 20161116 025600 17.49 4.53 20161116 025600 17.65 4.50 20161116 025600 17.84 4.46 20161116 025600 17.92 4.44 20161116 025600 18.11 4.42 20161116 025600 18.51 4.46 20161116 025600 18.87 4.50 20161116 025600 19.29 4.53 20161116 025600 19.47 4.53 20161116 025600 19.55 4.53 20161116 025600 19.56 4.53 20161116 025600 19.79 4.52 20161116 025600 20.06 4.52 20161116 025600 20.41 4.52 20161116 025600 21.58 4.53 20161116 025600 22.86 4.53 20161116 025600 23.98 4.52 20161116 025600 24.60 4.51 20161116 025600 25.32 4.51 20161116 025600 25.86 4.53 20161116 025600 26.22 4.59 20161116 025600 26.77 4.66 20161116 025700 10.01 4.21 20161116 025700 10.04 4.18 20161116 025700 10.04 4.25 20161116 025700 10.14 3.97 20161116 025700 10.28 4.18 20161116 025700 10.52 4.29 20161116 025700 10.53 3.98 20161116 025700 10.58 4.19 20161116 025700 10.67 4.23 20161116 025700 10.77 4.01 20161116 025700 10.79 4.14 20161116 025700 10.81 4.06 20161116 025700 10.83 4.21 20161116 025700 10.91 4.31 20161116 025700 10.93 4.29 20161116 025700 11.17 4.10 20161116 025700 11.75 4.38 20161116 025700 11.80 4.20 20161116 025700 11.81 4.02 20161116 025700 11.81 4.36 20161116 025700 11.93 3.93 20161116 025700 11.94 4.37 20161116 025700 12.02 3.94 20161116 025700 12.05 4.29 20161116 025700 12.17 4.35 20161116 025700 12.26 3.94 20161116 025700 12.26 4.21 20161116 025700 12.39 3.95 20161116 025700 13.13 3.93 20161116 025700 13.55 3.81 20161116 025700 13.98 3.81 20161116 025700 14.11 3.93 20161116 025700 14.45 3.85 20161116 025700 14.77 3.88 20161116 025700 15.29 3.92 20161116 025700 7.79 4.14 20161116 025700 7.97 4.15 20161116 025700 8.03 4.06 20161116 025700 8.17 4.18 20161116 025700 8.19 4.00 20161116 025700 8.30 4.18 20161116 025700 8.48 3.96 20161116 025700 8.54 4.18 20161116 025700 8.58 4.13 20161116 025700 8.77 4.18 20161116 025700 8.78 4.18 20161116 025700 8.82 4.18 20161116 025700 8.84 4.18 20161116 025700 8.86 4.10 20161116 025700 8.88 4.03 20161116 025700 8.92 3.96 20161116 025700 8.96 4.00 20161116 025700 9.04 4.07 20161116 025700 9.11 4.13 20161116 025700 9.20 4.11 20161116 025700 9.22 4.17 20161116 025700 9.33 4.15 20161116 025700 9.33 4.18 20161116 025700 9.36 3.96 20161116 025700 9.38 4.12 20161116 025700 9.75 3.96 20161116 025700 9.83 4.18 20161116 025800 10.56 3.56 20161116 025800 10.91 3.67 20161116 025800 11.18 3.56 20161116 025800 11.22 3.56 20161116 025800 11.32 3.57 20161116 025800 11.49 3.57 20161116 025800 12.13 3.57 20161116 025800 12.50 3.68 20161116 025800 12.60 3.56 20161116 025800 12.60 3.83 20161116 025800 12.81 3.68 20161116 025800 12.83 3.78 20161116 025800 12.87 3.68 20161116 025800 12.94 3.69 20161116 025800 12.95 3.73 20161116 025800 13.03 3.55 20161116 025800 13.12 3.83 20161116 025800 13.23 3.60 20161116 025800 13.51 3.64 20161116 025800 13.97 3.66 20161116 025800 14.82 3.68 20161116 025800 15.77 3.71 20161116 025800 16.53 3.72 20161116 025800 17.30 3.72 20161116 025800 18.16 3.72 20161116 025800 19.13 3.71 20161116 025800 19.98 3.71 20161116 025800 20.93 3.71 20161116 025800 21.04 3.49 20161116 025800 21.27 3.70 20161116 025800 21.28 3.70 20161116 025800 21.31 3.71 20161116 025800 21.46 3.52 20161116 025800 21.72 3.65 20161116 025800 22.17 3.55 20161116 025800 22.56 3.58 20161116 025800 22.99 3.61 20161116 025800 23.27 3.51 20161116 025800 23.53 3.64 20161116 025800 23.66 3.54 20161116 025800 23.67 3.60 20161116 025800 5.04 3.51 20161116 025800 5.21 3.50 20161116 025800 5.30 3.51 20161116 025800 5.47 3.50 20161116 025800 5.71 3.51 20161116 025800 5.73 3.50 20161116 025800 6.24 3.50 20161116 025800 6.25 3.54 20161116 025800 6.71 3.52 20161116 025800 6.89 3.56 20161116 025800 7.34 3.56 20161116 025800 7.55 3.58 20161116 025800 7.70 3.57 20161116 025800 7.91 3.54 20161116 025800 8.12 3.58 20161116 025800 8.13 3.49 20161116 025800 8.34 3.49 20161116 025800 8.39 3.57 20161116 025800 8.44 3.63 20161116 025800 8.81 3.57 20161116 025800 9.31 3.66 20161116 025800 9.49 3.57 20161116 025800 9.93 3.57 20161116 025900 11.17 3.58 20161116 025900 13.21 3.54 20161116 025900 14.25 3.56 20161116 025900 15.19 3.60 20161116 025900 15.97 3.64 20161116 025900 17.47 3.58 20161116 025900 19.03 3.51 20161116 025900 20.31 3.45 20161116 025900 20.63 3.48 20161116 025900 3.02 3.23 20161116 025900 3.16 3.30 20161116 025900 3.17 3.23 20161116 025900 3.18 3.38 20161116 025900 3.48 3.41 20161116 025900 3.62 3.28 20161116 025900 3.88 3.42 20161116 025900 3.92 3.70 20161116 025900 4.06 3.64 20161116 025900 4.14 3.16 20161116 025900 4.14 3.19 20161116 025900 4.17 3.73 20161116 025900 4.18 3.42 20161116 025900 4.19 3.35 20161116 025900 4.24 3.27 20161116 025900 4.29 3.40 20161116 025900 4.32 3.34 20161116 025900 4.35 3.30 20161116 025900 4.35 3.44 20161116 025900 4.36 3.32 20161116 025900 4.36 3.33 20161116 025900 4.36 3.37 20161116 025900 4.38 3.45 20161116 025900 4.42 3.46 20161116 025900 4.42 3.56 20161116 025900 4.47 3.46 20161116 025900 4.50 3.53 20161116 025900 4.52 3.49 20161116 025900 4.62 3.57 20161116 025900 4.62 3.60 20161116 025900 4.65 3.54 20161116 025900 4.65 3.55 20161116 025900 4.71 3.66 20161116 025900 4.73 3.61 20161116 025900 4.74 3.60 20161116 025900 4.75 3.68 20161116 025900 4.76 3.51 20161116 025900 4.83 3.58 20161116 025900 4.96 3.62 20161116 025900 4.97 3.58 20161116 025900 5.12 3.55 20161116 025900 5.16 3.62 20161116 025900 5.24 3.63 20161116 025900 5.29 3.69 20161116 025900 5.31 3.60 20161116 025900 5.37 3.57 20161116 025900 5.38 3.59 20161116 025900 5.93 3.76 20161116 025900 6.49 3.74 20161116 025900 7.31 3.67 20161116 025900 7.64 3.61 20161116 025900 7.66 3.61 20161116 025900 7.86 3.60 20161116 025900 8.02 3.61 20161116 025900 9.48 3.59 20161116 030000 4.07 3.11 20161116 030000 4.08 3.12 20161116 030000 4.10 3.26 20161116 030000 4.11 3.12 20161116 030000 4.11 3.19 20161116 030000 4.12 3.11 20161116 030000 4.12 3.31 20161116 030000 4.13 3.26 20161116 030000 4.22 3.15 20161116 030000 4.25 2.85 20161116 030000 4.25 3.20 20161116 030000 4.29 2.90 20161116 030000 4.34 2.96 20161116 030000 4.35 3.15 20161116 030000 4.40 2.99 20161116 030000 4.44 2.96 20161116 030000 4.49 3.11 20161116 030000 4.51 2.91 20161116 030000 4.56 2.87 20161116 030000 4.58 2.87 20161116 030000 4.59 2.89 20161116 030000 4.60 3.07 20161116 030000 4.61 2.86 20161116 030000 4.66 2.97 20161116 030000 4.69 3.03 20161116 030000 4.70 2.89 20161116 030000 4.82 3.08 20161116 030000 4.87 3.10 20161116 030000 5.03 3.04 20161116 030000 5.30 3.10 20161116 030000 5.32 3.09 20161116 030000 5.34 2.96 20161116 030000 5.36 3.05 20161116 030000 5.51 3.10 20161116 030000 5.70 3.04 20161116 030000 5.79 3.09 20161116 030000 5.91 3.03 20161116 030000 5.95 3.03 20161116 030000 5.95 3.09 20161116 030000 6.00 3.03 20161116 030000 6.10 3.03 20161116 030000 6.24 3.07 20161116 030000 6.35 3.03 20161116 030000 6.72 3.12 20161116 030000 7.16 3.17 20161116 030000 7.61 3.18 20161116 030000 7.84 3.19 20161116 030000 8.13 3.19 20161116 030000 8.59 3.21 20161116 030000 9.09 3.23 20161116 030000 9.57 3.13 20161116 030000 9.59 3.21 20161116 030000 9.60 3.23 20161116 030000 9.61 2.88 20161116 030000 9.61 3.06 20161116 030000 9.62 2.88 20161116 030000 9.63 2.94 20161116 030000 9.63 3.23 20161116 030000 9.65 3.00 20161116 030000 9.67 2.93 20161116 030000 9.69 3.23 20161116 030000 9.77 2.97 20161116 140100 6.83 1.78 20161116 140100 6.86 1.78 20161116 140100 6.89 1.77 20161116 140100 6.92 1.78 20161116 140100 6.94 1.78 20161116 140100 6.95 1.79 20161116 140100 6.99 1.81 20161116 140100 7.03 1.83 20161116 140100 7.06 1.84 20161116 140100 7.11 1.87 20161116 140100 7.17 1.89 20161116 140100 7.21 1.92 20161116 140100 7.25 1.94 20161116 140100 7.28 1.97 20161116 140100 7.33 2.00 20161116 140100 7.38 2.02 20161116 140100 7.42 2.04 20161116 140100 7.46 2.07 20161116 140100 7.48 2.09 20161116 140100 7.50 2.10 20161116 140100 7.52 2.12 20161116 140100 7.55 2.13 20161116 140100 7.58 2.14 20161116 140100 7.61 2.15 20161116 140100 7.63 2.16 20161116 140100 7.64 2.17 20161116 140100 7.66 2.18 20161116 140100 7.69 2.19 20161116 140100 7.71 2.20 20161116 140100 7.74 2.21 20161116 140100 7.78 2.22 20161116 140100 7.80 2.23 20161116 140100 7.84 2.24 20161116 140100 7.90 2.24 20161116 140100 7.94 2.25 20161116 140100 7.99 2.26 20161116 140100 8.05 2.26 20161116 140100 8.10 2.27 20161116 140100 8.12 2.28 20161116 140100 8.14 2.28 20161116 140100 8.17 2.29 20161116 140100 8.19 2.29 20161116 140100 8.21 2.30 20161116 140100 8.24 2.30 20161116 140200 4.57 1.80 20161116 140200 4.85 1.83 20161116 140200 5.07 1.86 20161116 140200 5.41 1.91 20161116 140200 5.65 1.96 20161116 140200 5.89 2.01 20161116 140200 6.14 2.05 20161116 140200 6.33 2.08 20161116 140200 6.52 2.11 20161116 140200 6.73 2.14 20161116 140200 6.91 2.16 20161116 140200 7.10 2.17 20161116 140200 7.36 2.20 20161116 140200 7.55 2.21 20161116 140200 7.79 2.23 20161116 140200 7.95 2.25 20161116 140200 7.97 2.26 20161116 140200 7.99 2.27 20161116 140200 8.04 2.28 20161116 140200 8.09 2.28 20161116 140200 8.14 2.29 20161116 140200 8.20 2.30 20161116 140200 8.26 2.30 20161116 140200 8.27 2.30 20161116 140200 8.31 2.30 20161116 140200 8.32 2.30 20161117 020900 10.28 4.22 20161117 020900 11.11 4.23 20161117 020900 12.28 4.24 20161117 020900 13.44 4.25 20161117 020900 13.79 4.23 20161117 020900 13.82 4.21 20161117 020900 13.82 4.24 20161117 020900 13.91 3.66 20161117 020900 14.03 4.21 20161117 020900 14.23 4.02 20161117 020900 14.27 3.95 20161117 020900 14.29 3.86 20161117 020900 14.29 4.22 20161117 020900 14.35 4.06 20161117 020900 14.45 4.23 20161117 020900 14.47 3.77 20161117 020900 14.50 4.11 20161117 020900 14.61 4.25 20161117 020900 14.80 4.27 20161117 020900 14.87 4.13 20161117 020900 15.04 4.30 20161117 020900 15.18 4.26 20161117 020900 15.30 4.21 20161117 020900 15.45 4.20 20161117 020900 15.48 4.15 20161117 020900 15.48 4.17 20161117 020900 15.68 4.25 20161117 020900 15.81 4.19 20161117 020900 16.00 4.17 20161117 020900 16.02 4.17 20161117 020900 16.05 4.30 20161117 020900 16.10 4.18 20161117 020900 16.24 4.20 20161117 020900 16.37 4.27 20161117 020900 16.46 4.19 20161117 020900 16.50 4.33 20161117 020900 16.51 4.37 20161117 020900 16.65 4.18 20161117 020900 16.82 4.18 20161117 020900 17.11 4.18 20161117 020900 5.79 3.29 20161117 020900 6.15 3.48 20161117 020900 6.86 3.64 20161117 020900 7.58 3.81 20161117 020900 8.22 3.94 20161117 020900 8.60 4.12 20161117 020900 8.63 4.08 20161117 020900 8.82 4.04 20161117 020900 8.93 4.14 20161117 020900 9.59 4.18 20161117 021000 10.13 3.37 20161117 021000 10.25 3.34 20161117 021000 10.42 3.37 20161117 021000 10.56 3.31 20161117 021000 10.72 3.37 20161117 021000 11.14 3.39 20161117 021000 11.40 3.41 20161117 021000 11.82 3.44 20161117 021000 12.43 3.49 20161117 021000 13.24 3.58 20161118 025200 17.54 0.71 20161118 025200 17.55 0.76 20161118 025200 17.63 0.85 20161118 025200 17.69 0.67 20161118 025200 18.20 0.79 20161118 025200 18.74 0.72 20161118 025200 18.79 0.73 20161118 025200 19.20 0.39 20161118 025200 19.25 0.46 20161118 025200 19.39 0.56 20161118 025200 19.41 0.65 20161118 025200 19.78 0.79 20161118 025200 20.83 0.88 20161118 025200 21.23 1.01 20161118 025200 21.45 1.11 20161118 025200 21.87 1.23 20161118 025200 22.61 1.32 20161118 025200 23.41 1.39 20161118 025200 23.89 1.44 20161118 025200 24.10 1.44 20161118 025200 24.49 1.44 20161118 025200 25.00 1.40 20161118 025200 25.97 1.27 20161118 025200 26.96 1.13 20161118 025200 27.60 1.02 20161118 025200 28.16 0.88 20161118 025200 28.46 0.74 20161118 025300 12.16 -1.67 20161118 025300 12.16 -1.80 20161118 025300 12.57 -1.48 20161118 025300 12.60 -1.87 20161118 025300 12.93 -1.32 20161118 025300 13.19 -1.92 20161118 025300 13.43 -1.15 20161118 025300 13.47 -2.02 20161118 025300 13.51 -2.17 20161118 025300 13.77 -2.33 20161118 025300 14.04 -0.95 20161118 025300 14.76 -0.73 20161118 025300 14.87 -2.46 20161118 025300 14.97 -0.56 20161118 025300 15.25 -0.30 20161118 025300 15.61 -0.07 20161118 025300 16.63 0.07 20161118 025300 16.95 -2.53 20161118 025300 17.90 0.23 20161118 025300 18.57 -2.56 20161118 025300 19.60 -2.57 20161118 025300 20.03 -2.57 20161118 025300 20.38 -2.59 20161118 025300 20.80 -2.58 20161118 025300 21.23 -2.55 20161118 025300 21.65 -2.51 20161118 025300 22.84 -2.44 20161118 025300 24.35 -2.35 20161118 025300 25.76 -2.30 20161118 025300 26.94 -2.16 20161118 025300 28.37 -1.97 20161118 025300 29.87 -1.78 20161118 025300 30.99 -1.60 20161118 025300 32.06 -1.44 20161118 025300 33.35 -1.21 20161118 025300 37.07 -1.01 20161118 025300 41.38 -0.77 20161118 025300 45.71 -0.51 20161118 025300 49.62 -0.26 20161118 025300 51.34 5.12 20161118 025300 53.39 5.09 20161118 025300 54.79 0.13 20161118 025300 55.66 5.03 20161118 025300 57.95 4.91 20161118 025300 59.91 0.51 20161118 025300 60.24 4.76 20161118 025300 61.75 4.68 20161118 025300 64.13 4.58 20161118 025300 64.49 0.89 20161118 025300 66.51 4.48 20161118 025300 68.35 1.21 20161118 025300 68.84 4.34 20161118 025300 71.73 4.15 20161118 025300 71.93 1.50 20161118 025300 73.16 1.84 20161118 025300 73.94 2.14 20161118 025300 74.14 4.00 20161118 025300 74.47 2.49 20161118 025300 74.64 2.82 20161118 025300 74.87 3.03 20161118 025300 75.10 3.33 20161118 025300 75.26 3.82 20161118 025300 75.28 3.59 20161118 025400 10.04 6.16 20161118 025400 10.18 6.14 20161118 025400 10.94 6.14 20161118 025400 11.98 6.13 20161118 025400 12.46 6.14 20161118 025400 12.69 6.13 20161118 025400 12.96 6.14 20161118 025400 13.86 6.16 20161118 025400 15.04 6.17 20161118 025400 15.42 6.18 20161118 025400 17.18 6.15 20161118 025400 1.72 5.80 20161118 025400 19.02 6.11 20161118 025400 20.60 6.07 20161118 025400 21.29 6.01 20161118 025400 2.16 5.81 20161118 025400 2.24 5.75 20161118 025400 22.69 5.94 20161118 025400 24.08 5.88 20161118 025400 2.56 5.81 20161118 025400 25.93 5.87 20161118 025400 2.70 5.69 20161118 025400 27.77 5.87 20161118 025400 28.85 5.88 20161118 025400 2.96 5.84 20161118 025400 2.99 5.82 20161118 025400 3.04 5.83 20161118 025400 3.05 5.63 20161118 025400 31.01 5.88 20161118 025400 3.12 5.82 20161118 025400 3.18 5.85 20161118 025400 3.21 5.82 20161118 025400 3.27 5.83 20161118 025400 33.32 5.88 20161118 025400 3.42 5.93 20161118 025400 35.39 5.87 20161118 025400 35.83 5.77 20161118 025400 3.65 6.00 20161118 025400 37.09 5.65 20161118 025400 3.75 5.61 20161118 025400 38.59 5.55 20161118 025400 3.93 6.05 20161118 025400 40.57 5.51 20161118 025400 42.73 5.45 20161118 025400 44.10 5.39 20161118 025400 4.55 5.61 20161118 025400 45.90 5.30 20161118 025400 47.61 5.22 20161118 025400 4.77 6.05 20161118 025400 49.70 5.15 20161118 025400 5.25 5.59 20161118 025400 5.68 5.49 20161118 025400 5.75 6.05 20161118 025400 6.14 5.39 20161118 025400 6.59 5.33 20161118 025400 6.61 6.08 20161118 025400 7.37 6.16 20161118 025400 7.55 5.24 20161118 025400 8.34 6.22 20161118 025400 8.46 5.15 20161118 025400 8.91 5.13 20161118 025400 8.95 5.11 20161118 025400 9.06 6.23 20161118 025400 9.50 6.19 20161118 025500 10.03 4.16 20161118 025500 10.04 4.09 20161118 025500 10.09 4.30 20161118 025500 10.13 4.13 20161118 025500 10.17 4.22 20161118 025500 4.47 3.40 20161118 025500 5.05 3.34 20161118 025500 5.10 3.39 20161118 025500 5.69 3.39 20161118 025500 5.80 3.29 20161118 025500 5.91 3.40 20161118 025500 6.11 3.40 20161118 025500 6.22 3.34 20161118 025500 6.25 3.41 20161118 025500 6.46 3.45 20161118 025500 6.47 3.28 20161118 025500 6.64 3.23 20161118 025500 6.70 3.48 20161118 025500 6.79 4.62 20161118 025500 6.80 3.48 20161118 025500 6.88 4.64 20161118 025500 6.95 4.64 20161118 025500 7.00 3.49 20161118 025500 7.02 4.63 20161118 025500 7.05 4.57 20161118 025500 7.14 3.51 20161118 025500 7.16 3.56 20161118 025500 7.21 4.68 20161118 025500 7.23 4.69 20161118 025500 7.24 3.62 20161118 025500 7.38 3.67 20161118 025500 7.40 4.54 20161118 025500 7.46 4.67 20161118 025500 7.51 4.72 20161118 025500 7.69 3.69 20161118 025500 7.69 4.46 20161118 025500 7.72 4.42 20161118 025500 7.80 4.50 20161118 025500 7.90 4.80 20161118 025500 7.95 4.71 20161118 025500 7.96 3.70 20161118 025500 7.96 4.54 20161118 025500 7.97 4.76 20161118 025500 8.18 4.72 20161118 025500 8.29 4.83 20161118 025500 8.47 3.75 20161118 025500 8.64 4.43 20161118 025500 8.84 5.12 20161118 025500 8.89 5.07 20161118 025500 9.02 4.85 20161118 025500 9.03 3.84 20161118 025500 9.09 4.00 20161118 025500 9.14 4.02 20161118 025500 9.20 4.99 20161118 025500 9.22 4.42 20161118 025500 9.29 3.99 20161118 025500 9.43 3.91 20161118 025500 9.53 4.94 20161118 025500 9.55 3.98 20161118 025500 9.57 4.05 20161118 025500 9.62 4.89 20161118 025500 9.82 4.42 20161118 025500 9.85 4.35 20161118 025600 10.94 3.07 20161118 025600 11.76 3.02 20161118 025600 12.33 2.95 20161118 025600 12.97 2.88 20161118 025600 13.52 2.82 20161118 025600 14.31 2.82 20161118 025600 15.32 2.82 20161118 025600 16.12 2.85 20161118 025600 17.14 2.82 20161118 025600 18.76 2.74 20161118 025600 19.60 2.70 20161118 025600 20.60 2.60 20161118 025600 21.46 2.49 20161118 025600 22.64 2.38 20161118 025600 24.15 2.33 20161118 025600 25.84 2.29 20161118 025600 28.22 2.20 20161118 025600 28.79 2.14 20161118 025600 29.70 2.06 20161118 025600 31.40 1.94 20161118 025600 32.42 1.95 20161118 025600 33.86 1.94 20161118 025600 35.29 1.91 20161118 025600 36.99 1.77 20161118 025600 37.93 1.69 20161118 025600 39.39 1.60 20161118 025600 41.79 1.56 20161118 025600 43.38 1.57 20161118 025600 45.37 1.56 20161118 025600 47.58 1.48 20161118 025600 49.52 1.42 20161118 025600 50.97 1.39 20161118 025600 52.69 1.36 20161118 025600 5.32 3.37 20161118 025600 5.32 3.38 20161118 025600 53.89 1.34 20161118 025600 54.23 0.81 20161118 025600 54.35 0.79 20161118 025600 54.36 0.83 20161118 025600 54.52 1.29 20161118 025600 54.69 0.85 20161118 025600 54.85 0.87 20161118 025600 5.49 3.38 20161118 025600 55.51 0.90 20161118 025600 55.64 1.19 20161118 025600 56.27 1.10 20161118 025600 56.48 0.95 20161118 025600 57.10 1.07 20161118 025600 57.40 0.98 20161118 025600 57.83 1.07 20161118 025600 58.72 1.03 20161118 025600 59.43 1.07 20161118 025600 6.14 3.31 20161118 025600 6.81 3.25 20161118 025600 6.89 3.26 20161118 025600 6.95 3.29 20161118 025600 7.10 3.33 20161118 025600 7.11 3.32 20161118 025600 7.18 3.21 20161118 025600 7.27 3.28 20161118 025600 7.44 3.23 20161118 025600 8.17 3.19 20161118 025600 9.12 3.17 20161118 025600 9.84 3.15 20161118 025700 10.61 1.38 20161118 025700 11.16 1.97 20161118 025700 11.28 1.36 20161118 025700 11.37 2.28 20161118 025700 11.51 2.21 20161118 025700 11.58 2.03 20161118 025700 11.58 2.07 20161118 025700 11.67 2.17 20161118 025700 11.76 2.12 20161118 025700 12.06 1.34 20161118 025700 12.99 1.27 20161118 025700 14.13 1.20 20161118 025700 14.76 1.13 20161118 025700 15.66 1.07 20161118 025700 16.94 1.01 20161118 025700 17.77 0.97 20161118 025700 18.77 0.90 20161118 025700 20.09 0.81 20161118 025700 21.49 0.75 20161118 025700 22.72 0.72 20161118 025700 24.75 0.67 20161118 025700 26.42 0.65 20161118 025700 27.79 0.64 20161118 025700 30.14 0.62 20161118 025700 32.41 0.61 20161118 025700 34.35 0.61 20161118 025700 36.79 0.62 20161118 025700 38.46 0.64 20161118 025700 39.42 0.65 20161118 025700 40.29 0.65 20161118 025700 42.54 0.73 20161118 025700 44.66 0.79 20161118 025700 46.57 0.83 20161118 025700 49.23 0.82 20161118 025700 51.92 0.79 20161118 025700 5.20 1.51 20161118 025700 5.74 1.50 20161118 025700 5.79 1.56 20161118 025700 6.78 1.64 20161118 025700 6.85 1.69 20161118 025700 6.98 1.73 20161118 025700 7.13 1.77 20161118 025700 7.17 1.45 20161118 025700 7.47 1.80 20161118 025700 7.48 1.46 20161118 025700 7.74 1.48 20161118 025700 7.84 1.49 20161118 025700 7.91 1.84 20161118 025700 7.96 1.46 20161118 025700 8.16 1.86 20161118 025700 8.17 1.85 20161118 025700 8.20 1.42 20161118 025700 8.20 1.85 20161118 025700 8.26 1.38 20161118 025700 8.58 1.86 20161118 025700 8.65 1.44 20161118 025700 9.40 1.53 20161118 025700 9.75 1.53 20161118 025700 9.79 1.48 20161118 025700 9.82 1.91 20161118 025700 9.87 1.58 20161118 025700 9.94 1.42 20161118 025800 10.14 2.50 20161118 025800 11.29 2.38 20161118 025800 11.29 2.44 20161118 025800 11.31 2.33 20161118 025800 11.40 2.51 20161118 025800 11.57 2.46 20161118 025800 12.00 2.48 20161118 025800 12.32 2.51 20161118 025800 1.27 2.86 20161118 025800 1.31 2.82 20161118 025800 1.51 2.77 20161118 025800 1.90 2.76 20161118 025800 2.49 2.83 20161118 025800 3.13 2.88 20161118 025800 3.67 2.90 20161118 025800 3.85 2.85 20161118 025800 3.99 2.80 20161118 025800 4.32 2.77 20161118 025800 5.13 2.76 20161118 025800 5.83 2.75 20161118 025800 5.92 2.90 20161118 025800 5.96 2.87 20161118 025800 5.97 2.76 20161118 025800 5.97 2.89 20161118 025800 5.99 2.81 20161118 025800 6.00 2.89 20161118 025800 6.54 2.82 20161118 025800 7.11 2.77 20161118 025800 7.68 2.70 20161118 025800 7.92 2.69 20161118 025800 8.26 2.69 20161118 025800 8.57 2.69 20161118 025800 8.70 2.63 20161118 025800 8.79 2.56 20161118 025800 8.86 2.51 20161118 135800 4.28 2.18 20161118 135800 4.31 2.18 20161118 135800 4.35 2.21 20161118 135800 4.39 2.22 20161118 135800 4.40 2.25 20161118 135800 4.41 2.29 20161118 135800 4.41 2.33 20161118 135800 4.43 2.34 20161118 135800 4.46 2.35 20161118 135800 4.50 2.36 20161118 135900 0.08 2.46 20161118 135900 0.43 2.45 20161118 135900 0.51 2.48 20161118 135900 0.57 2.50 20161118 135900 0.67 2.52 20161118 135900 0.80 2.44 20161118 135900 0.83 2.54 20161118 135900 0.95 2.42 20161118 135900 0.98 2.55 20161118 135900 1.09 2.40 20161118 135900 1.13 2.56 20161118 135900 1.21 2.38 20161118 135900 1.24 2.58 20161118 135900 1.32 2.35 20161118 135900 1.36 2.58 20161118 135900 1.43 2.32 20161118 135900 1.48 2.59 20161118 135900 1.54 2.29 20161118 135900 1.57 2.60 20161118 135900 1.64 2.26 20161118 135900 1.69 2.61 20161118 135900 1.76 2.23 20161118 135900 1.81 2.62 20161118 135900 1.88 2.20 20161118 135900 1.91 2.63 20161118 135900 1.99 2.16 20161118 135900 2.00 2.64 20161118 135900 2.09 2.14 20161118 135900 2.11 2.64 20161118 135900 2.21 2.10 20161118 135900 2.21 2.65 20161118 135900 2.33 2.66 20161118 135900 2.36 2.05 20161118 135900 2.42 2.67 20161118 135900 2.47 2.01 20161118 135900 2.51 2.68 20161118 135900 2.60 2.68 20161118 135900 2.69 2.69 20161118 135900 2.74 2.70 20161118 135900 2.80 2.70 20161118 135900 2.85 2.71 20161118 135900 2.90 2.71 20161118 135900 2.97 2.72 20161118 135900 3.04 2.72 20161118 135900 3.12 2.72 20161118 135900 3.20 2.72 20161118 135900 3.30 2.72 20161118 135900 3.39 2.71 20161118 135900 3.49 2.70 20161118 135900 3.58 2.70 20161118 135900 3.68 2.66 20161118 135900 3.80 2.63 20161118 135900 3.91 2.60 20161118 135900 3.93 2.54 20161118 135900 3.98 2.49 20161118 135900 4.02 2.44 20161118 135900 4.05 2.38 20161118 135900 4.09 2.33 20161118 135900 4.13 2.28 20161118 135900 4.15 2.24 20161118 135900 4.18 2.22 20161118 135900 4.21 2.19 20161118 135900 4.24 2.19 20161118 140000 2.61 1.95 20161118 140000 2.73 1.87 20161118 140000 2.84 1.80 20161118 140000 2.91 1.73 20161118 140000 2.99 1.63 20161118 140000 3.06 1.53 20161118 140000 3.15 1.42 20161118 140000 3.24 1.31 20161118 140000 3.33 1.20 20161118 140000 3.39 1.09 20161118 140000 3.44 0.98 20161118 140000 3.49 0.89 20161118 140000 3.56 0.86 20161118 140000 3.62 0.84 20161118 140000 3.70 0.83 20161118 140000 3.78 0.83 20161118 140000 3.85 0.83 20161118 140000 3.93 0.83 20161118 140000 3.96 0.78 20161118 140000 3.99 0.72 20161118 140000 4.03 0.67 20161118 140000 4.05 0.62 20161118 140000 4.06 0.54 20161118 140000 4.06 0.57 20161118 140000 4.07 0.53 20161118 140000 4.08 0.53 20161119 020600 10.59 0.83 20161119 020600 11.24 0.73 20161119 020600 11.65 0.65 20161119 020600 12.46 0.57 20161119 020600 13.45 0.49 20161119 020600 15.07 0.46 20161119 020600 7.07 1.35 20161119 020600 7.36 1.45 20161119 020600 7.39 1.25 20161119 020600 7.85 1.18 20161119 020600 8.09 1.55 20161119 020600 8.27 1.83 20161119 020600 8.31 1.11 20161119 020600 8.36 1.76 20161119 020600 8.42 1.88 20161119 020600 8.61 1.68 20161119 020600 8.75 1.64 20161119 020600 8.82 1.65 20161119 020600 8.87 1.07 20161119 020600 8.89 1.94 20161119 020600 9.00 1.66 20161119 020600 9.02 2.02 20161119 020600 9.05 2.09 20161119 020600 9.06 2.17 20161119 020600 9.12 1.67 20161119 020600 9.16 1.95 20161119 020600 9.25 1.96 20161119 020600 9.32 1.98 20161119 020600 9.32 2.14 20161119 020600 9.43 1.98 20161119 020600 9.47 1.03 20161119 020600 9.64 2.10 20161119 020600 9.83 2.12 20161119 020600 9.96 0.94 20161119 020600 9.98 2.05 20161119 020700 10.09 2.24 20161119 020700 10.52 2.27 20161119 020700 10.61 2.29 20161119 020700 10.76 2.32 20161119 020700 10.97 2.34 20161119 020700 11.07 1.82 20161119 020700 11.20 2.34 20161119 020700 11.27 1.75 20161119 020700 11.35 1.87 20161119 020700 11.41 2.35 20161119 020700 11.63 2.35 20161119 020700 11.73 1.68 20161119 020700 11.83 2.36 20161119 020700 11.85 1.92 20161119 020700 11.99 2.38 20161119 020700 12.00 2.36 20161119 020700 12.00 2.37 20161119 020700 12.02 2.37 20161119 020700 12.05 2.37 20161119 020700 12.07 2.38 20161119 020700 12.13 2.30 20161119 020700 12.16 2.37 20161119 020700 12.24 1.78 20161119 020700 12.25 1.73 20161119 020700 12.29 1.68 20161119 020700 12.29 1.98 20161119 020700 12.34 1.61 20161119 020700 12.39 2.21 20161119 020700 12.48 1.91 20161119 020700 12.70 1.99 20161119 020700 12.74 2.01 20161119 020700 12.82 2.12 20161119 020700 13.23 2.02 20161119 020700 13.41 2.13 20161119 020700 13.45 2.11 20161119 020700 13.53 2.07 20161119 020700 13.57 2.04 20161119 020700 13.62 2.10 20161119 020700 13.94 2.08 20161119 020700 8.84 2.13 20161119 020700 8.92 2.14 20161119 020700 9.20 2.19 20161119 020700 9.45 2.19 20161119 020700 9.61 2.24 20161119 020700 9.71 2.19 20161119 144700 5.76 3.09 20161119 144700 5.78 3.12 20161119 144700 5.86 3.15 20161119 144700 5.87 3.06 20161119 144700 5.94 3.18 20161119 144700 5.99 3.03 20161119 144700 6.02 3.21 20161119 144700 6.09 3.24 20161119 144700 6.10 3.00 20161119 144700 6.16 3.26 20161119 144700 6.22 3.29 20161119 144700 6.30 3.31 20161119 144700 6.37 2.96 20161119 144700 6.38 3.34 20161119 144700 6.46 3.36 20161119 144700 6.47 3.39 20161119 144700 6.48 3.41 20161119 144700 6.48 3.44 20161119 144700 6.48 3.46 20161119 144700 6.49 3.49 20161119 144700 6.50 3.51 20161119 144700 6.52 3.54 20161119 144700 6.53 3.56 20161119 144700 6.56 3.58 20161119 144700 6.57 2.92 20161119 144700 6.61 3.61 20161119 144700 6.65 2.87 20161119 144700 6.65 3.63 20161119 144700 6.71 3.65 20161119 144700 6.75 3.68 20161119 144700 6.79 3.70 20161119 144700 6.84 3.72 20161119 144700 6.86 2.82 20161119 144700 6.91 3.75 20161119 144700 6.98 3.77 20161119 144700 6.99 2.75 20161119 144700 6.99 2.78 20161119 144700 7.04 2.72 20161119 144700 7.08 3.80 20161119 144700 7.17 3.82 20161119 144700 7.28 3.84 20161119 144700 7.40 3.86 20161119 144700 7.50 3.89 20161119 144700 7.58 3.90 20161119 144700 7.70 3.93 20161119 144700 7.82 3.95 20161119 144700 7.92 3.96 20161119 144700 7.99 3.99 20161119 144700 8.02 4.01 20161119 144800 10.06 4.61 20161119 144800 10.11 4.63 20161119 144800 10.19 4.65 20161119 144800 10.26 4.66 20161119 144800 10.33 4.68 20161119 144800 10.41 4.70 20161119 144800 10.50 4.72 20161119 144800 10.59 4.74 20161119 144800 10.66 4.75 20161119 144800 10.74 4.77 20161119 144800 10.83 4.79 20161119 144800 10.92 4.81 20161119 144800 11.00 4.83 20161119 144800 11.09 4.84 20161119 144800 11.17 4.86 20161119 144800 11.24 4.87 20161119 144800 11.31 4.89 20161119 144800 11.37 4.91 20161119 144800 11.43 4.92 20161119 144800 11.47 4.94 20161119 144800 11.50 4.95 20161119 144800 11.55 4.96 20161119 144800 8.05 4.03 20161119 144800 8.10 4.05 20161119 144800 8.15 4.07 20161119 144800 8.20 4.09 20161119 144800 8.22 4.10 20161119 144800 8.24 4.12 20161119 144800 8.26 4.13 20161119 144800 8.29 4.15 20161119 144800 8.33 4.17 20161119 144800 8.37 4.18 20161119 144800 8.43 4.19 20161119 144800 8.50 4.21 20161119 144800 8.55 4.22 20161119 144800 8.59 4.23 20161119 144800 8.63 4.25 20161119 144800 8.68 4.26 20161119 144800 8.74 4.27 20161119 144800 8.81 4.28 20161119 144800 8.87 4.30 20161119 144800 8.91 4.31 20161119 144800 8.96 4.32 20161119 144800 9.01 4.34 20161119 144800 9.08 4.35 20161119 144800 9.14 4.36 20161119 144800 9.18 4.37 20161119 144800 9.19 4.38 20161119 144800 9.21 4.40 20161119 144800 9.23 4.40 20161119 144800 9.28 4.42 20161119 144800 9.32 4.43 20161119 144800 9.36 4.44 20161119 144800 9.39 4.46 20161119 144800 9.43 4.47 20161119 144800 9.50 4.49 20161119 144800 9.56 4.50 20161119 144800 9.64 4.51 20161119 144800 9.70 4.53 20161119 144800 9.76 4.55 20161119 144800 9.82 4.56 20161119 144800 9.89 4.58 20161119 144800 9.98 4.60 20161119 144900 11.59 4.98 20161119 144900 11.63 4.99 20161119 144900 11.66 5.00 20161119 144900 11.67 5.01 20161119 144900 11.69 5.03 20161119 144900 11.70 5.04 20161119 144900 11.71 5.05 20161119 144900 11.73 5.06 20161119 144900 11.73 5.07 20161119 144900 11.73 5.08 20161119 144900 11.74 5.09 20161119 144900 11.75 5.11 20161119 144900 11.77 5.12 20161119 144900 11.85 5.12 20161119 144900 11.91 5.13 20161119 144900 11.99 5.14 20161119 144900 12.06 5.15 20161119 144900 12.13 5.16 20161119 144900 12.19 5.17 20161119 144900 12.26 5.18 20161119 144900 12.33 5.19 20161119 144900 12.38 5.20 20161119 144900 12.43 5.21 20161119 144900 12.47 5.21 20161119 144900 12.52 5.22 20161119 144900 12.56 5.23 20161119 144900 12.60 5.24 20161119 144900 12.66 5.25 20161119 144900 12.73 5.26 20161119 144900 12.79 5.27 20161119 144900 12.83 5.28 20161119 144900 12.86 5.29 20161119 144900 12.88 5.30 20161119 144900 12.91 5.31 20161119 144900 12.95 5.33 20161119 144900 12.98 5.34 20161119 144900 13.01 5.36 20161119 144900 13.04 5.37 20161119 144900 13.07 5.38 20161119 144900 13.08 5.40 20161119 144900 13.10 5.41 20161119 144900 13.12 5.43 20161119 144900 13.17 5.45 20161119 144900 13.20 5.46 20161119 144900 13.25 5.48 20161119 144900 13.30 5.50 20161119 144900 13.35 5.52 20161119 144900 13.39 5.54 20161119 144900 13.46 5.56 20161119 144900 13.53 5.58 20161119 144900 13.59 5.60 20161119 144900 13.67 5.62 20161119 144900 13.76 5.64 20161119 144900 13.85 5.67 20161119 144900 13.92 5.69 20161119 144900 14.01 5.71 20161119 144900 14.07 5.74 20161119 144900 14.11 5.77 20161119 144900 14.16 5.80 20161119 144900 14.20 5.83 20161119 144900 14.23 5.86 20161119 144900 14.25 5.88 20161119 144900 14.30 5.91 20161119 145000 11.91 6.38 20161119 145000 11.97 6.38 20161119 145000 11.97 6.39 20161119 145000 12.03 6.38 20161119 145000 12.03 6.39 20161119 145000 12.08 6.39 20161119 145000 12.09 6.38 20161119 145000 12.12 6.38 20161119 145000 12.14 6.38 20161119 145000 12.16 6.40 20161119 145000 12.17 6.38 20161119 145000 12.20 6.38 20161119 145000 12.23 6.38 20161119 145000 12.23 6.40 20161119 145000 12.27 6.39 20161119 145000 12.29 6.41 20161119 145000 12.33 6.42 20161119 145000 12.38 6.39 20161119 145000 12.38 6.42 20161119 145000 12.42 6.42 20161119 145000 12.45 6.43 20161119 145000 12.49 6.43 20161119 145000 12.50 6.40 20161119 145000 12.54 6.43 20161119 145000 12.58 6.43 20161119 145000 12.59 6.40 20161119 145000 12.62 6.43 20161119 145000 12.66 6.43 20161119 145000 12.70 6.42 20161119 145000 12.72 6.41 20161119 145000 12.72 6.42 20161119 145000 12.85 6.42 20161119 145000 12.98 6.42 20161119 145000 13.08 6.43 20161119 145000 13.20 6.43 20161119 145000 13.36 6.43 20161119 145000 13.52 6.43 20161119 145000 13.71 6.44 20161119 145000 13.90 6.44 20161119 145000 14.10 6.44 20161119 145000 14.26 6.44 20161119 145000 14.35 5.95 20161119 145000 14.40 5.98 20161119 145000 14.45 6.01 20161119 145000 14.47 6.44 20161119 145000 14.52 6.05 20161119 145000 14.58 6.08 20161119 145000 14.63 6.11 20161119 145000 14.67 6.44 20161119 145000 14.69 6.15 20161119 145000 14.75 6.19 20161119 145000 14.80 6.22 20161119 145000 14.84 6.25 20161119 145000 14.88 6.43 20161119 145000 14.89 6.28 20161119 145000 14.91 6.30 20161119 145000 14.91 6.32 20161119 145000 14.91 6.37 20161119 145000 14.91 6.39 20161119 145000 14.91 6.41 20161119 145000 14.92 6.34 20161119 145000 14.92 6.36 20161119 145000 14.92 6.42 20161119 145100 10.04 3.66 20161119 145100 10.08 3.81 20161119 145100 10.26 3.70 20161119 145100 10.31 3.77 20161119 145100 10.36 4.63 20161119 145100 10.40 3.73 20161119 145100 10.69 4.67 20161119 145100 11.16 4.71 20161119 145100 11.59 4.76 20161119 145100 11.95 4.81 20161119 145100 12.39 4.86 20161119 145100 12.79 6.41 20161119 145100 12.85 4.91 20161119 145100 12.93 6.40 20161119 145100 13.10 6.39 20161119 145100 13.22 4.97 20161119 145100 13.22 6.38 20161119 145100 13.37 6.37 20161119 145100 13.43 5.02 20161119 145100 13.51 6.36 20161119 145100 13.65 6.35 20161119 145100 13.69 5.08 20161119 145100 13.80 6.33 20161119 145100 13.95 5.14 20161119 145100 13.95 6.31 20161119 145100 14.11 6.29 20161119 145100 14.18 5.19 20161119 145100 14.25 6.26 20161119 145100 14.41 6.23 20161119 145100 14.47 5.25 20161119 145100 14.56 6.20 20161119 145100 14.68 6.17 20161119 145100 14.75 5.32 20161119 145100 14.85 6.14 20161119 145100 15.01 6.09 20161119 145100 15.03 5.40 20161119 145100 15.16 6.05 20161119 145100 15.25 5.45 20161119 145100 15.27 5.77 20161119 145100 15.28 5.83 20161119 145100 15.28 5.89 20161119 145100 15.29 5.71 20161119 145100 15.29 5.95 20161119 145100 15.29 6.01 20161119 145100 15.31 5.64 20161119 145100 15.32 5.59 20161119 145100 15.33 5.52 20161119 145100 8.19 4.14 20161119 145100 8.21 4.10 20161119 145100 8.27 4.19 20161119 145100 8.42 4.24 20161119 145100 8.54 4.06 20161119 145100 8.62 4.28 20161119 145100 8.71 4.32 20161119 145100 8.75 4.01 20161119 145100 8.87 4.37 20161119 145100 8.90 4.42 20161119 145100 9.07 3.97 20161119 145100 9.10 4.47 20161119 145100 9.37 3.93 20161119 145100 9.61 4.52 20161119 145100 9.68 3.89 20161119 145100 9.88 3.84 20161119 145100 9.97 4.57 20161119 145200 1.86 3.47 20161119 145200 1.92 3.46 20161119 145200 1.96 3.48 20161119 145200 2.05 3.46 20161119 145200 2.23 3.49 20161119 145200 2.36 3.45 20161119 145200 2.50 3.50 20161119 145200 2.80 3.44 20161119 145200 2.84 3.51 20161119 145200 3.02 3.43 20161119 145200 3.16 3.52 20161119 145200 3.23 3.42 20161119 145200 3.40 3.52 20161119 145200 3.51 3.41 20161119 145200 3.70 3.53 20161119 145200 3.88 3.41 20161119 145200 4.00 3.54 20161119 145200 4.01 3.71 20161119 145200 4.03 3.70 20161119 145200 4.03 3.74 20161119 145200 4.05 3.75 20161119 145200 4.06 3.73 20161119 145200 4.08 3.68 20161119 145200 4.10 3.69 20161119 145200 4.11 3.67 20161119 145200 4.14 3.76 20161119 145200 4.18 3.66 20161119 145200 4.19 3.40 20161119 145200 4.25 3.55 20161119 145200 4.27 3.65 20161119 145200 4.33 3.78 20161119 145200 4.35 3.63 20161119 145200 4.43 3.62 20161119 145200 4.47 3.61 20161119 145200 4.51 3.60 20161119 145200 4.51 3.79 20161119 145200 4.54 3.56 20161119 145200 4.56 3.40 20161119 145200 4.56 3.59 20161119 145200 4.61 3.58 20161119 145200 4.66 3.57 20161119 145200 4.73 3.80 20161119 145200 4.92 3.39 20161119 145200 4.96 3.82 20161119 145200 5.16 3.83 20161119 145200 5.25 3.39 20161119 145200 5.64 3.39 20161119 145200 6.01 3.39 20161119 145200 6.39 3.39 20161119 145200 6.68 3.39 20161119 145200 6.90 3.40 20161119 145200 7.14 3.40 20161119 145200 7.35 3.41 20161119 145200 7.59 3.42 20161119 145200 7.85 3.43 20161119 145200 8.08 3.44 20161119 145200 8.30 3.46 20161119 145200 8.56 3.48 20161119 145200 8.83 3.50 20161119 145200 9.05 3.52 20161119 145200 9.32 3.54 20161119 145200 9.55 3.57 20161119 145200 9.70 3.59 20161119 145200 9.88 3.63 20161119 145300 10.29 4.16 20161119 145300 10.70 4.20 20161119 145300 11.10 4.25 20161119 145300 11.44 4.28 20161119 145300 11.84 4.33 20161119 145300 12.21 4.37 20161119 145300 12.58 4.42 20161119 145300 12.88 4.46 20161119 145300 5.39 3.85 20161119 145300 5.60 3.86 20161119 145300 5.81 3.88 20161119 145300 6.04 3.89 20161119 145300 6.48 3.91 20161119 145300 6.94 3.93 20161119 145300 7.31 3.95 20161119 145300 7.76 3.98 20161119 145300 8.22 4.01 20161119 145300 8.61 4.03 20161119 145300 9.06 4.06 20161119 145300 9.51 4.10 20161119 145300 9.94 4.13 20161120 025000 10.03 1.43 20161120 025000 10.52 1.56 20161120 025000 10.54 1.32 20161120 025000 11.00 1.67 20161120 025000 11.13 1.36 20161120 025000 11.31 1.69 20161120 025000 11.80 1.51 20161120 025000 11.89 1.74 20161120 025000 12.59 1.70 20161120 025000 13.05 1.79 20161120 025000 13.46 1.90 20161120 025000 14.01 2.11 20161120 025000 14.72 2.36 20161120 025000 15.55 1.89 20161120 025000 15.56 2.60 20161120 025000 17.09 2.80 20161120 025000 17.65 2.41 20161120 025000 17.79 2.50 20161120 025000 17.88 2.59 20161120 025000 18.28 2.97 20161120 025000 18.46 2.69 20161120 025000 18.99 2.77 20161120 025000 19.11 2.02 20161120 025000 19.57 2.86 20161120 025000 19.62 3.16 20161120 025000 19.92 3.28 20161120 025000 19.98 2.96 20161120 025000 20.11 3.37 20161120 025000 20.32 3.03 20161120 025000 20.37 3.47 20161120 025000 20.89 3.15 20161120 025000 20.99 3.60 20161120 025000 21.50 3.70 20161120 025000 21.54 3.29 20161120 025000 21.83 3.68 20161120 025000 21.87 3.76 20161120 025000 21.92 3.90 20161120 025000 21.93 3.97 20161120 025000 21.94 3.82 20161120 025000 22.07 3.59 20161120 025000 22.15 3.41 20161120 025000 22.17 4.00 20161120 025000 22.35 3.51 20161120 025000 22.48 3.84 20161120 025000 22.77 3.99 20161120 025000 23.07 2.27 20161120 025000 23.17 3.93 20161120 025000 23.25 3.97 20161120 025000 26.74 2.64 20161120 025000 30.61 3.03 20161120 025000 35.43 3.53 20161120 025000 39.83 3.99 20161120 025000 45.07 4.51 20161120 025000 47.52 4.95 20161120 025000 48.27 5.34 20161120 025000 50.27 5.67 20161120 025000 55.49 5.90 20161120 025000 64.72 6.08 20161120 025000 73.00 6.19 20161120 025000 76.99 6.13 20161120 025000 77.90 5.94 20161120 025000 79.35 5.77 20161120 025000 9.57 1.29 20161120 025000 9.90 1.30 20161120 025100 10.22 1.37 20161120 025100 10.30 1.36 20161120 025100 10.35 1.40 20161120 025100 10.39 1.35 20161120 025100 10.59 0.26 20161120 025100 10.64 0.38 20161120 025100 10.74 0.44 20161120 025100 10.93 0.54 20161120 025100 11.07 1.55 20161120 025100 11.26 0.65 20161120 025100 11.62 1.67 20161120 025100 11.66 0.75 20161120 025100 12.18 1.79 20161120 025100 12.48 0.86 20161120 025100 12.91 1.82 20161120 025100 13.28 0.95 20161120 025100 13.52 1.85 20161120 025100 13.63 2.67 20161120 025100 13.66 2.58 20161120 025100 13.73 2.49 20161120 025100 13.82 2.42 20161120 025100 13.83 2.27 20161120 025100 13.84 2.18 20161120 025100 13.85 2.36 20161120 025100 13.87 2.13 20161120 025100 13.90 2.08 20161120 025100 13.94 2.03 20161120 025100 13.96 1.05 20161120 025100 13.97 2.00 20161120 025100 14.02 1.95 20161120 025100 14.10 1.89 20161120 025100 14.70 1.18 20161120 025100 15.49 1.34 20161120 025100 16.36 1.50 20161120 025100 16.76 1.54 20161120 025100 17.29 1.61 20161120 025100 17.42 1.98 20161120 025100 17.45 2.08 20161120 025100 17.45 2.20 20161120 025100 17.48 2.30 20161120 025100 17.63 1.90 20161120 025100 17.76 1.78 20161120 025100 17.90 1.68 20161120 025100 6.77 0.31 20161120 025100 7.25 0.34 20161120 025100 7.28 0.67 20161120 025100 7.28 0.73 20161120 025100 7.30 0.55 20161120 025100 7.31 0.25 20161120 025100 7.42 0.75 20161120 025100 7.54 0.44 20161120 025100 7.56 0.79 20161120 025100 7.62 0.35 20161120 025100 7.76 0.37 20161120 025100 7.79 0.35 20161120 025100 7.80 0.34 20161120 025100 8.00 0.85 20161120 025100 8.41 0.92 20161120 025100 8.44 0.24 20161120 025100 8.73 1.02 20161120 025100 9.14 1.10 20161120 025100 9.73 1.22 20161120 025100 9.93 0.21 20161120 025200 12.15 3.97 20161120 025200 12.18 3.99 20161120 025200 12.60 3.95 20161120 025200 12.74 4.00 20161120 025200 13.04 3.95 20161120 025200 13.24 3.85 20161120 025200 13.24 3.91 20161120 025200 13.25 3.80 20161120 025200 13.27 3.76 20161120 025200 13.27 4.02 20161120 025200 13.34 3.71 20161120 025200 13.35 3.19 20161120 025200 13.35 3.21 20161120 025200 13.35 3.23 20161120 025200 13.35 3.28 20161120 025200 13.35 3.34 20161120 025200 13.36 3.24 20161120 025200 13.36 3.40 20161120 025200 13.38 3.19 20161120 025200 13.41 3.17 20161120 025200 13.43 3.65 20161120 025200 13.44 3.01 20161120 025200 13.44 3.07 20161120 025200 13.44 3.14 20161120 025200 13.46 2.95 20161120 025200 13.46 3.38 20161120 025200 13.47 3.54 20161120 025200 13.50 3.65 20161120 025200 13.51 2.91 20161120 025200 13.54 3.46 20161120 025200 13.54 3.68 20161120 025200 13.55 2.89 20161120 025200 13.56 3.30 20161120 025200 13.58 2.84 20161120 025200 13.58 3.62 20161120 025200 13.59 2.76 20161120 025200 13.62 3.33 20161120 025200 13.64 3.29 20161120 025200 13.65 3.68 20161120 025200 13.65 3.72 20161120 025200 13.67 3.30 20161120 025200 13.72 3.38 20161120 025200 13.85 4.09 20161120 025200 13.92 3.32 20161120 025200 14.30 4.17 20161120 025200 14.99 4.25 20161120 025200 15.06 4.30 20161120 025200 15.08 4.22 20161120 025200 15.10 4.24 20161120 025200 15.12 4.17 20161120 025200 15.14 4.57 20161120 025200 15.14 4.62 20161120 025200 15.15 4.18 20161120 025200 15.15 4.69 20161120 025200 15.19 4.13 20161120 025200 15.20 4.56 20161120 025200 15.27 4.55 20161120 025200 15.31 4.74 20161120 025200 15.35 4.54 20161120 025200 15.46 4.32 20161120 025200 15.55 4.47 20161120 025200 15.83 4.40 20161120 025200 15.92 4.32 20161120 025200 16.21 4.32 20161120 025300 10.89 5.61 20161120 025300 11.14 5.67 20161120 025300 11.17 5.67 20161120 025300 11.22 5.60 20161120 025300 11.32 5.66 20161120 025300 11.40 5.66 20161120 025300 11.43 5.65 20161120 025300 11.51 5.73 20161120 025300 11.60 5.62 20161120 025300 11.71 5.59 20161120 025300 11.72 5.77 20161120 025300 11.73 5.77 20161120 025300 11.74 5.77 20161120 025300 11.87 5.59 20161120 025300 11.90 5.77 20161120 025300 12.13 5.58 20161120 025300 12.15 5.75 20161120 025300 12.49 5.73 20161120 025300 12.93 5.69 20161120 025300 13.44 5.64 20161120 025300 14.02 5.59 20161120 025300 14.26 5.57 20161120 025300 14.27 5.57 20161120 025300 14.30 5.57 20161120 025300 14.35 5.57 20161120 025300 14.56 5.57 20161120 025300 14.72 5.57 20161120 025300 15.23 5.57 20161120 025300 15.75 4.75 20161120 025300 15.88 5.57 20161120 025300 16.40 4.77 20161120 025300 16.53 5.57 20161120 025300 16.93 4.79 20161120 025300 16.95 4.80 20161120 025300 16.97 5.53 20161120 025300 17.12 4.82 20161120 025300 17.30 4.83 20161120 025300 17.47 4.85 20161120 025300 17.50 4.86 20161120 025300 17.55 5.47 20161120 025300 17.67 4.91 20161120 025300 17.84 4.98 20161120 025300 18.01 5.04 20161120 025300 18.09 5.41 20161120 025300 18.30 5.08 20161120 025300 18.55 5.44 20161120 025300 18.96 5.11 20161120 025300 19.03 5.49 20161120 025300 19.03 5.52 20161120 025300 19.28 5.54 20161120 025300 19.42 5.52 20161120 025300 19.44 5.55 20161120 025300 19.44 5.56 20161120 025300 19.56 5.15 20161120 025300 19.64 5.50 20161120 025300 19.76 5.17 20161120 025300 19.93 5.19 20161120 025300 19.98 5.49 20161120 025300 20.02 5.47 20161120 025300 20.09 5.21 20161120 025300 20.14 5.47 20161120 025300 20.16 5.27 20161120 025300 20.17 5.35 20161120 025300 20.22 5.44 20161120 025400 10.01 5.55 20161120 025400 10.01 5.62 20161120 025400 10.29 5.64 20161120 025400 10.41 5.67 20161120 025400 10.42 5.37 20161120 025400 10.53 5.78 20161120 025400 10.67 5.55 20161120 025400 10.87 5.68 20161120 025400 10.92 5.68 20161120 025400 10.93 5.68 20161120 025400 10.95 5.73 20161120 025400 11.05 5.36 20161120 025400 11.07 5.78 20161120 025400 11.08 5.59 20161120 025400 11.08 5.63 20161120 025400 11.09 5.56 20161120 025400 11.10 5.70 20161120 025400 11.24 5.63 20161120 025400 11.25 5.71 20161120 025400 11.36 5.72 20161120 025400 11.37 5.71 20161120 025400 11.58 5.42 20161120 025400 11.58 5.61 20161120 025400 12.08 5.56 20161120 025400 12.13 5.50 20161120 025400 12.30 5.54 20161120 025400 12.38 5.54 20161120 025400 12.47 5.54 20161120 025400 7.02 5.52 20161120 025400 7.04 5.49 20161120 025400 7.13 5.55 20161120 025400 7.30 5.51 20161120 025400 7.33 5.61 20161120 025400 7.51 5.54 20161120 025400 7.54 5.67 20161120 025400 7.71 5.74 20161120 025400 7.73 5.56 20161120 025400 7.77 5.56 20161120 025400 7.87 5.56 20161120 025400 7.91 5.76 20161120 025400 7.92 5.56 20161120 025400 7.98 5.71 20161120 025400 8.07 5.66 20161120 025400 8.33 5.56 20161120 025400 8.33 5.66 20161120 025400 8.81 5.70 20161120 025400 8.84 5.56 20161120 025400 9.22 5.51 20161120 025400 9.24 5.55 20161120 025400 9.28 5.55 20161120 025400 9.28 5.75 20161120 025400 9.29 5.55 20161120 025400 9.33 5.55 20161120 025400 9.37 5.55 20161120 025400 9.42 5.48 20161120 025400 9.43 5.55 20161120 025400 9.46 5.55 20161120 025400 9.48 5.56 20161120 025400 9.79 5.44 20161120 025400 9.84 5.78 20161120 025400 9.85 5.41 20161120 025500 10.19 5.36 20161120 025500 3.97 5.12 20161120 025500 3.98 5.26 20161120 025500 4.01 5.19 20161120 025500 4.02 5.10 20161120 025500 4.09 5.31 20161120 025500 4.15 5.15 20161120 025500 4.15 5.38 20161120 025500 4.21 5.19 20161120 025500 4.29 5.44 20161120 025500 4.42 5.38 20161120 025500 4.46 5.33 20161120 025500 4.51 5.21 20161120 025500 4.59 5.28 20161120 025500 4.74 5.20 20161120 025500 5.00 5.30 20161120 025500 5.14 5.19 20161120 025500 5.28 4.96 20161120 025500 5.32 5.11 20161120 025500 5.34 5.31 20161120 025500 5.36 5.03 20161120 025500 5.36 5.06 20161120 025500 5.36 5.15 20161120 025500 5.40 5.04 20161120 025500 5.43 5.03 20161120 025500 5.44 5.00 20161120 025500 5.81 5.35 20161120 025500 6.01 5.41 20161120 025500 6.02 5.33 20161120 025500 6.02 5.37 20161120 025500 6.04 5.45 20161120 025500 6.07 5.47 20161120 025500 6.15 5.33 20161120 025500 6.20 5.49 20161120 025500 6.20 5.50 20161120 025500 6.31 5.30 20161120 025500 6.45 5.29 20161120 025500 6.49 5.49 20161120 025500 6.52 5.44 20161120 025500 6.58 5.31 20161120 025500 6.66 5.43 20161120 025500 6.77 5.38 20161120 025500 6.83 5.31 20161120 025500 6.85 5.49 20161120 025500 7.03 5.36 20161120 025500 7.09 5.32 20161120 025500 7.19 5.46 20161120 025500 7.25 5.36 20161120 025500 7.26 5.31 20161120 025500 7.32 5.40 20161120 025500 7.39 5.33 20161120 025500 7.43 5.32 20161120 025500 7.45 5.33 20161120 025500 7.46 5.41 20161120 025500 7.47 5.46 20161120 025500 7.48 5.49 20161120 025500 7.56 5.42 20161120 025500 7.60 5.48 20161120 025500 7.72 5.31 20161120 025500 7.83 5.32 20161120 025500 7.84 5.47 20161120 025500 8.43 5.32 20161120 025500 9.05 5.33 20161120 025500 9.77 5.34 20161120 025600 4.48 4.77 20161120 025600 4.65 4.80 20161120 025600 4.76 4.74 20161120 025600 4.82 4.85 20161120 025600 5.05 4.90 20161120 025600 5.24 4.68 20161120 025600 5.72 4.62 20161121 020300 10.88 1.60 20161121 020300 11.41 1.45 20161121 020300 12.05 1.16 20161121 020300 12.86 0.87 20161121 020300 13.91 0.74 20161121 020300 15.82 0.70 20161121 020300 17.83 0.67 20161121 020300 7.44 2.92 20161121 020300 7.44 3.40 20161121 020300 7.55 2.53 20161121 020300 7.70 2.15 20161121 020300 7.97 3.81 20161121 020300 8.02 2.01 20161121 020300 8.48 1.90 20161121 020300 8.66 4.19 20161121 020300 9.11 1.77 20161121 020300 9.51 4.53 20161121 020300 9.98 1.70 20161121 020400 10.00 4.18 20161121 020400 10.05 4.19 20161121 020400 10.09 4.63 20161121 020400 10.11 4.18 20161121 020400 10.13 4.11 20161121 020400 10.16 4.20 20161121 020400 10.17 4.27 20161121 020400 10.18 4.94 20161121 020400 10.21 4.19 20161121 020400 10.23 4.20 20161121 020400 10.28 4.20 20161121 020400 10.45 4.30 20161121 020400 10.50 4.09 20161121 020400 10.56 4.11 20161121 020400 10.77 5.01 20161121 020400 10.82 4.72 20161121 020400 11.33 5.06 20161121 020400 11.67 4.82 20161121 020400 11.92 5.11 20161121 020400 11.93 4.86 20161121 020400 11.98 4.87 20161121 020400 12.01 4.86 20161121 020400 12.16 5.13 20161121 020400 12.20 4.94 20161121 020400 12.44 5.15 20161121 020400 12.48 5.05 20161121 020400 12.71 5.14 20161121 020400 8.75 4.25 20161121 020400 8.83 3.79 20161121 020400 8.83 4.25 20161121 020400 8.88 3.79 20161121 020400 8.90 3.92 20161121 020400 8.91 4.26 20161121 020400 8.95 4.06 20161121 020400 8.97 3.82 20161121 020400 9.00 4.24 20161121 020400 9.01 4.24 20161121 020400 9.04 4.24 20161121 020400 9.12 3.86 20161121 020400 9.21 4.13 20161121 020400 9.28 4.10 20161121 020400 9.28 4.42 20161121 020400 9.34 4.45 20161121 020400 9.37 4.22 20161121 020400 9.37 4.48 20161121 020400 9.40 4.51 20161121 020400 9.47 4.11 20161121 020400 9.47 4.54 20161121 020400 9.49 4.13 20161121 020400 9.49 4.40 20161121 020400 9.52 4.56 20161121 020400 9.59 4.27 20161121 020400 9.62 4.12 20161121 020400 9.68 4.11 20161121 020400 9.71 4.12 20161121 020400 9.72 4.12 20161121 020400 9.74 4.20 20161121 020400 9.76 4.16 20161121 020400 9.80 4.11 20161121 020400 9.85 4.71 20161121 020400 9.88 4.12 20161121 020400 9.96 4.35 20161121 020400 9.96 4.83 20161121 020500 6.32 3.88 20161121 020500 6.44 3.82 20161121 020500 6.64 3.89 20161121 020500 6.67 3.75 20161121 020500 6.78 3.61 20161121 020500 6.84 3.64 20161121 020500 6.92 3.68 20161121 020500 7.08 3.89 20161121 020500 7.48 3.89 20161121 020500 7.77 3.88 20161121 020500 8.18 3.87 20161121 020500 8.61 3.86 20161121 020500 8.89 3.89 20161121 020500 9.10 3.89 20161121 020500 9.14 3.91 20161121 020500 9.14 3.92 20161121 020500 9.20 3.94 20161122 024700 10.42 1.50 20161122 024700 11.14 1.58 20161122 024700 11.68 1.65 20161122 024700 12.23 1.71 20161122 024700 12.80 1.72 20161122 024700 13.30 1.73 20161122 024700 13.54 1.75 20161122 024700 13.59 1.77 20161122 024700 13.63 1.74 20161122 024700 13.72 1.74 20161122 024700 13.88 1.81 20161122 024700 14.27 1.86 20161122 024700 14.78 1.88 20161122 024700 15.51 1.85 20161122 024700 16.25 1.81 20161122 024700 16.56 1.80 20161122 024700 16.57 1.81 20161122 024700 16.61 1.81 20161122 024700 16.92 1.82 20161122 024700 17.72 1.82 20161122 024700 18.52 1.84 20161122 024700 18.68 1.89 20161122 024700 18.69 1.87 20161122 024700 18.70 1.86 20161122 024700 19.10 1.94 20161122 024700 19.54 1.96 20161122 024700 19.70 2.00 20161122 024700 20.02 2.02 20161122 024700 20.40 2.06 20161122 024800 10.48 2.04 20161122 024800 10.61 1.96 20161122 024800 11.18 1.94 20161122 024800 11.23 2.09 20161122 024800 11.40 1.90 20161122 024800 11.47 2.11 20161122 024800 11.56 2.12 20161122 024800 11.73 2.11 20161122 024800 12.29 2.10 20161122 024800 12.85 2.10 20161122 024800 13.48 2.08 20161122 024800 13.61 2.07 20161122 024800 13.66 2.07 20161122 024800 13.70 2.08 20161122 024800 13.73 2.07 20161122 024800 13.76 2.08 20161122 024800 13.80 2.10 20161122 024800 13.88 2.08 20161122 024800 13.94 2.13 20161122 024800 13.95 2.08 20161122 024800 14.05 2.08 20161122 024800 14.21 2.07 20161122 024800 14.23 2.09 20161122 024800 14.37 2.14 20161122 024800 14.44 2.21 20161122 024800 14.50 2.07 20161122 024800 14.60 2.13 20161122 024800 14.79 2.21 20161122 024800 15.23 2.07 20161122 024800 15.43 2.14 20161122 024800 15.47 2.10 20161122 024800 15.86 2.07 20161122 024800 16.23 2.08 20161122 024800 16.35 2.07 20161122 024800 16.78 2.07 20161122 024800 16.81 2.03 20161122 024800 16.84 2.13 20161122 024800 16.88 2.01 20161122 024800 16.92 2.06 20161122 024800 17.00 1.99 20161122 024800 17.01 2.17 20161122 024800 17.16 2.18 20161122 024800 17.17 1.94 20161122 024800 17.28 2.08 20161122 024800 17.29 2.16 20161122 024800 17.42 2.15 20161122 024800 17.55 1.98 20161122 024800 17.58 2.13 20161122 024800 17.62 1.98 20161122 024800 17.62 2.13 20161122 024800 17.65 2.09 20161122 024800 17.78 2.11 20161122 024800 17.91 1.95 20161122 024800 18.21 2.02 20161122 024800 18.44 1.97 20161122 024800 18.52 1.96 20161122 024800 18.78 1.98 20161122 024800 18.79 2.04 20161122 024800 18.86 1.94 20161122 024800 18.93 1.90 20161122 024800 19.09 1.97 20161122 024800 9.89 2.00 20161122 024800 9.93 1.98 20161122 024900 10.12 1.21 20161122 024900 10.13 0.59 20161122 024900 10.39 0.41 20161122 024900 10.51 0.53 20161122 024900 10.53 0.48 20161122 024900 10.66 0.44 20161122 024900 10.80 1.24 20161122 024900 11.41 1.88 20161122 024900 11.43 1.86 20161122 024900 11.51 1.83 20161122 024900 11.57 1.28 20161122 024900 11.64 1.77 20161122 024900 11.77 1.70 20161122 024900 11.97 1.35 20161122 024900 11.99 1.36 20161122 024900 12.03 1.35 20161122 024900 12.04 1.65 20161122 024900 12.17 1.33 20161122 024900 12.25 1.42 20161122 024900 12.36 1.61 20161122 024900 12.59 1.48 20161122 024900 12.78 1.55 20161122 024900 5.56 0.09 20161122 024900 5.62 0.10 20161122 024900 5.75 0.10 20161122 024900 6.04 0.10 20161122 024900 6.19 0.07 20161122 024900 6.84 0.13 20161122 024900 6.87 0.07 20161122 024900 6.92 0.92 20161122 024900 7.06 0.91 20161122 024900 7.16 0.92 20161122 024900 7.36 0.98 20161122 024900 7.41 0.17 20161122 024900 7.45 0.23 20161122 024900 7.47 1.02 20161122 024900 7.48 0.94 20161122 024900 7.54 0.15 20161122 024900 7.59 0.12 20161122 024900 7.59 0.86 20161122 024900 7.70 0.06 20161122 024900 7.95 0.23 20161122 024900 7.99 1.05 20161122 024900 8.08 1.08 20161122 024900 8.18 0.19 20161122 024900 8.32 1.10 20161122 024900 8.37 0.79 20161122 024900 8.44 0.22 20161122 024900 8.50 1.13 20161122 024900 8.63 0.76 20161122 024900 8.69 0.25 20161122 024900 8.71 0.76 20161122 024900 8.78 0.75 20161122 024900 8.82 0.73 20161122 024900 8.87 0.28 20161122 024900 8.88 0.30 20161122 024900 8.91 0.25 20161122 024900 8.96 0.21 20161122 024900 9.02 1.15 20161122 024900 9.12 0.30 20161122 024900 9.48 0.35 20161122 024900 9.58 0.65 20161122 024900 9.59 1.17 20161122 024900 9.84 0.38 20161122 025000 10.14 0.25 20161122 025000 10.17 0.31 20161122 025000 10.19 0.26 20161122 025000 10.35 0.30 20161122 025000 10.37 0.22 20161122 025000 11.32 0.01 20161122 025000 11.35 0.05 20161122 025000 11.50 0.30 20161122 025000 11.51 -0.02 20161122 025000 12.14 0.29 20161122 025000 12.31 -0.05 20161122 025000 12.34 0.56 20161122 025000 12.51 0.28 20161122 025000 12.67 0.55 20161122 025000 12.75 0.27 20161122 025000 12.76 0.50 20161122 025000 12.85 -0.07 20161122 025000 12.91 0.31 20161122 025000 12.98 -0.09 20161122 025000 13.03 0.37 20161122 025000 13.05 0.53 20161122 025000 13.11 0.44 20161122 025000 13.17 0.42 20161122 025000 13.21 0.48 20161122 025000 13.25 0.43 20161122 025000 13.26 0.49 20161122 025000 13.26 0.54 20161122 025000 13.28 -0.10 20161122 025000 13.28 0.42 20161122 025000 13.31 0.40 20161122 025000 13.31 0.51 20161122 025000 13.31 0.58 20161122 025000 13.32 0.61 20161122 025000 13.33 0.63 20161122 025000 13.36 0.59 20161122 025000 13.41 -0.10 20161122 025000 13.44 0.52 20161122 025000 13.45 -0.05 20161122 025000 13.55 0.56 20161122 025000 13.83 -0.13 20161122 025000 14.02 -0.04 20161122 025000 14.13 0.54 20161122 025000 14.63 0.52 20161122 025000 14.71 -0.02 20161122 025000 15.17 0.48 20161122 025000 15.18 0.00 20161122 025000 15.42 0.41 20161122 025000 15.64 0.35 20161122 025000 15.74 0.01 20161122 025000 15.80 0.30 20161122 025000 16.18 0.05 20161122 025000 16.19 0.24 20161122 025000 16.23 0.11 20161122 025000 16.47 0.20 20161122 025000 16.48 0.16 20161122 025000 8.86 0.35 20161122 025000 8.87 0.32 20161122 025000 8.93 0.33 20161122 025000 8.94 0.36 20161122 025000 9.29 0.31 20161122 025000 9.43 0.33 20161122 025000 9.60 0.31 20161122 025000 9.88 0.34 20161122 025100 10.41 1.66 20161122 025100 10.98 1.62 20161122 025100 11.00 0.61 20161122 025100 11.05 1.63 20161122 025100 11.09 0.99 20161122 025100 11.10 0.53 20161122 025100 11.12 0.96 20161122 025100 11.15 1.63 20161122 025100 11.16 0.98 20161122 025100 11.35 0.46 20161122 025100 11.35 1.61 20161122 025100 11.37 0.06 20161122 025100 11.40 0.09 20161122 025100 11.42 0.99 20161122 025100 11.43 0.15 20161122 025100 11.47 0.18 20161122 025100 11.50 0.23 20161122 025100 11.52 0.70 20161122 025100 11.52 1.44 20161122 025100 11.53 0.96 20161122 025100 11.54 0.31 20161122 025100 11.54 0.40 20161122 025100 11.58 1.52 20161122 025100 11.70 1.45 20161122 025100 11.79 1.40 20161122 025100 11.81 1.11 20161122 025100 11.97 1.41 20161122 025100 11.98 0.92 20161122 025100 12.02 0.77 20161122 025100 12.21 1.43 20161122 025100 12.23 1.22 20161122 025100 12.33 1.34 20161122 025100 12.36 1.28 20161122 025100 12.39 1.42 20161122 025100 12.43 0.86 20161122 025100 14.54 1.37 20161122 025100 18.40 1.28 20161122 025100 21.99 1.20 20161122 025100 25.37 1.18 20161122 025100 28.45 1.16 20161122 025100 31.69 1.12 20161122 025100 34.80 1.03 20161122 025100 37.78 0.95 20161122 025100 40.85 0.87 20161122 025100 43.73 0.81 20161122 025100 47.08 0.75 20161122 025100 49.43 0.73 20161122 025100 52.60 0.77 20161122 025100 55.97 0.80 20161122 025100 59.01 0.81 20161122 025100 62.28 0.78 20161122 025100 65.60 0.74 20161122 025100 66.24 0.89 20161122 025100 66.60 0.80 20161122 025100 7.17 1.55 20161122 025100 7.37 1.52 20161122 025100 7.52 1.58 20161122 025100 7.57 1.65 20161122 025100 8.08 1.50 20161122 025100 8.20 1.72 20161122 025100 8.85 1.50 20161122 025100 9.25 1.77 20161122 025100 9.79 1.72 20161122 025100 9.98 1.47 20161122 025200 0.71 2.08 20161122 025200 0.72 2.08 20161122 025200 0.95 2.08 20161122 025200 1.03 2.09 20161122 025200 10.36 1.17 20161122 025200 11.03 1.07 20161122 025200 11.59 1.00 20161122 025200 12.38 0.95 20161122 025200 12.99 0.89 20161122 025200 13.65 0.87 20161122 025200 15.02 0.88 20161122 025200 1.53 2.10 20161122 025200 16.18 0.91 20161122 025200 16.91 0.94 20161122 025200 1.73 2.09 20161122 025200 17.45 0.96 20161122 025200 18.12 0.97 20161122 025200 2.00 2.08 20161122 025200 20.51 0.93 20161122 025200 2.08 2.12 20161122 025200 23.24 0.90 20161122 025200 2.38 2.06 20161122 025200 2.40 2.09 20161122 025200 2.55 2.08 20161122 025200 2.56 2.12 20161122 025200 26.36 0.85 20161122 025200 2.65 2.10 20161122 025200 2.69 2.06 20161122 025200 29.07 0.87 20161122 025200 2.94 2.04 20161122 025200 31.92 0.91 20161122 025200 34.09 0.95 20161122 025200 3.49 1.97 20161122 025200 36.46 0.99 20161122 025200 39.01 1.01 20161122 025200 40.70 1.04 20161122 025200 4.20 1.92 20161122 025200 4.23 1.85 20161122 025200 4.28 1.78 20161122 025200 43.26 1.10 20161122 025200 4.44 1.70 20161122 025200 46.46 1.16 20161122 025200 49.40 1.21 20161122 025200 5.19 1.70 20161122 025200 51.93 1.16 20161122 025200 55.06 1.11 20161122 025200 58.56 1.07 20161122 025200 6.12 1.71 20161122 025200 61.29 1.09 20161122 025200 64.74 1.11 20161122 025200 65.94 1.01 20161122 025200 66.15 1.02 20161122 025200 66.36 1.01 20161122 025200 66.67 0.99 20161122 025200 66.92 1.02 20161122 025200 67.28 1.07 20161122 025200 67.82 1.12 20161122 025200 6.97 1.70 20161122 025200 7.36 1.64 20161122 025200 7.62 1.58 20161122 025200 7.93 1.51 20161122 025200 8.56 1.42 20161122 025200 9.02 1.35 20161122 025200 9.63 1.27 20161122 025300 1.20 2.00 20161122 025300 1.36 1.99 20161122 025300 1.47 1.99 20161122 025300 1.66 2.13 20161122 025300 1.68 2.11 20161122 025300 2.01 1.98 20161122 025300 2.11 2.00 20161122 025300 2.20 2.07 20161122 025300 2.24 1.98 20161122 025300 2.47 1.97 20161122 025300 2.62 2.01 20161122 025300 2.68 1.88 20161122 025300 2.71 1.88 20161122 025300 2.76 1.98 20161122 025300 2.82 1.90 20161122 025300 2.88 2.02 20161122 025300 2.91 1.91 20161122 025300 2.97 1.98 20161122 025300 3.10 1.90 20161122 025300 3.34 2.00 20161122 025300 3.60 1.91 20161122 025300 3.63 1.97 20161122 025300 3.73 2.01 20161122 025300 3.93 2.02 20161122 025300 4.16 1.97 20161122 025300 4.20 1.90 20161122 025300 4.23 2.07 20161122 025300 4.30 2.02 20161122 025300 4.38 2.03 20161122 025300 4.41 1.93 20161122 025300 4.62 1.97 20161122 025300 4.64 2.03 20161122 025300 4.65 1.92 20161122 025300 4.73 2.13 20161122 025300 4.79 2.03 20161122 025300 5.08 2.16 20161122 025300 5.16 2.20 20161122 025300 5.17 2.10 20161122 025300 5.22 2.05 20161122 025300 5.24 2.21 20161122 025300 5.26 2.19 20161123 020100 10.13 2.12 20161123 020100 10.74 0.98 20161123 020100 11.74 0.89 20161123 020100 12.98 0.81 20161123 020100 15.20 0.78 20161123 020100 16.87 0.75 20161123 020100 18.89 0.73 20161123 020100 21.46 0.69 20161123 020100 23.48 0.66 20161123 020100 25.96 0.60 20161123 020100 27.36 0.48 20161123 020100 29.01 0.36 20161123 020100 6.74 1.55 20161123 020100 6.98 1.43 20161123 020100 7.34 1.33 20161123 020100 7.92 1.25 20161123 020100 8.48 2.27 20161123 020100 8.73 1.16 20161123 020100 8.98 2.24 20161123 020100 9.11 2.27 20161123 020100 9.55 2.18 20161123 020100 9.66 2.26 20161123 020100 9.69 2.40 20161123 020100 9.72 2.41 20161123 020100 9.74 1.07 20161123 020100 9.76 2.38 20161123 020100 9.87 2.42 20161123 020100 9.89 2.33 20161123 020100 9.92 2.27 20161123 020200 10.01 2.20 20161123 020200 10.42 2.34 20161123 020200 10.44 2.25 20161123 020200 10.44 2.33 20161123 020200 10.45 2.27 20161123 020200 10.45 2.29 20161123 020200 10.46 2.30 20161123 020200 10.46 2.35 20161123 020200 10.47 2.29 20161123 020200 10.47 2.32 20161123 020200 10.48 2.30 20161123 020200 10.49 2.31 20161123 020200 10.64 2.34 20161123 020200 10.81 2.32 20161123 020200 11.08 2.36 20161123 020200 11.25 2.43 20161123 020200 11.36 2.50 20161123 020200 11.51 2.46 20161123 020200 11.70 2.40 20161123 020200 11.98 2.33 20161123 020200 12.01 2.33 20161123 020200 12.02 2.34 20161123 020200 12.03 2.33 20161123 020200 12.07 2.53 20161123 020200 12.13 2.32 20161123 020200 12.14 2.41 20161123 020200 12.15 2.54 20161123 020200 12.19 2.54 20161123 020200 12.24 2.49 20161123 020200 12.28 2.36 20161123 020200 12.35 2.56 20161123 020200 12.55 2.31 20161123 020200 12.55 2.52 20161123 020200 12.92 2.43 20161123 020200 12.96 2.31 20161123 020200 13.16 2.51 20161123 020200 13.44 2.49 20161123 020200 8.77 2.11 20161123 020200 8.90 2.14 20161123 020200 8.92 2.13 20161123 020200 9.02 2.15 20161123 020200 9.06 2.15 20161123 020200 9.24 2.16 20161123 020200 9.27 2.16 20161123 020200 9.30 2.13 20161123 020200 9.37 2.18 20161123 020200 9.38 2.18 20161123 020200 9.39 2.15 20161123 020200 9.49 2.19 20161123 020200 9.73 2.13 20161124 024500 17.13 5.71 20161124 024500 17.15 5.69 20161124 024500 17.22 5.67 20161124 024500 17.24 5.66 20161124 024500 17.26 5.66 20161124 024500 17.30 5.66 20161124 024500 17.41 5.65 20161124 024500 17.97 5.77 20161124 024500 19.22 5.83 20161124 024500 20.36 5.88 20161124 024500 20.95 5.90 20161124 024500 21.46 5.90 20161124 024500 21.86 5.91 20161124 024500 22.08 5.91 20161124 024500 22.29 5.91 20161124 024500 22.55 5.92 20161124 024500 22.57 5.88 20161124 024500 22.77 5.83 20161124 024500 23.09 5.77 20161124 024500 23.54 5.76 20161124 024500 23.57 4.98 20161124 024500 23.89 5.01 20161124 024500 24.07 5.75 20161124 024500 24.08 5.51 20161124 024500 24.10 5.45 20161124 024500 24.11 5.38 20161124 024500 24.15 5.04 20161124 024500 24.15 5.59 20161124 024500 24.25 5.67 20161124 024500 24.31 5.32 20161124 024500 24.45 5.09 20161124 024500 24.52 5.73 20161124 024500 24.88 5.32 20161124 024500 25.03 5.11 20161124 024500 25.16 5.31 20161124 024500 25.61 5.11 20161124 024500 25.62 5.31 20161124 024500 26.14 5.30 20161124 024500 26.29 5.37 20161124 024500 26.32 5.11 20161124 024500 26.34 5.30 20161124 024500 26.35 5.20 20161124 024500 26.68 5.30 20161124 024500 26.72 5.33 20161124 024500 27.15 5.29 20161124 024500 27.22 5.28 20161124 024500 27.23 5.28 20161124 024500 27.29 5.29 20161124 024500 27.53 5.29 20161124 024500 27.68 5.25 20161124 024500 28.06 5.30 20161124 024500 28.14 5.25 20161124 024500 28.50 5.26 20161124 024500 28.60 5.30 20161124 024500 28.84 5.26 20161124 024500 28.89 5.28 20161124 024500 28.92 5.29 20161124 024600 10.66 4.44 20161124 024600 10.68 4.53 20161124 024600 10.80 4.62 20161124 024600 11.09 4.39 20161124 024600 11.92 4.69 20161124 024600 12.32 4.44 20161124 024600 13.36 4.78 20161124 024600 13.73 4.50 20161124 024600 14.78 4.87 20161124 024600 15.19 4.53 20161124 024600 16.37 4.53 20161124 024600 17.69 5.63 20161124 024600 17.74 4.52 20161124 024600 18.02 5.61 20161124 024600 19.11 4.52 20161124 024600 19.12 5.57 20161124 024600 20.57 4.52 20161124 024600 21.11 5.53 20161124 024600 22.13 4.52 20161124 024600 22.83 5.52 20161124 024600 22.91 5.43 20161124 024600 23.23 5.42 20161124 024600 23.30 5.47 20161124 024600 23.49 4.52 20161124 024600 23.71 5.50 20161124 024600 24.15 5.42 20161124 024600 24.49 4.53 20161124 024600 25.17 5.42 20161124 024600 25.37 4.54 20161124 024600 25.85 5.41 20161124 024600 26.50 5.41 20161124 024600 26.63 4.54 20161124 024600 27.21 5.41 20161124 024600 27.82 5.36 20161124 024600 27.88 4.55 20161124 024600 28.46 5.29 20161124 024600 28.91 4.55 20161124 024600 28.99 5.22 20161124 024600 30.04 5.21 20161124 024600 30.26 4.59 20161124 024600 31.39 5.20 20161124 024600 31.40 5.05 20161124 024600 31.41 5.03 20161124 024600 31.42 5.00 20161124 024600 31.46 5.05 20161124 024600 31.67 5.03 20161124 024600 31.77 4.68 20161124 024600 31.90 5.00 20161124 024600 32.00 4.98 20161124 024600 32.01 4.83 20161124 024600 32.02 4.91 20161124 024600 32.07 5.06 20161124 024600 32.21 4.79 20161124 024600 32.69 5.20 20161124 024600 32.76 5.12 20161124 024600 32.88 4.79 20161124 024600 33.11 4.74 20161124 024600 33.57 4.79 20161124 024600 33.64 5.19 20161124 024600 33.88 5.26 20161124 024600 34.34 5.24 20161124 024600 34.76 5.30 20161124 024600 35.04 5.29 20161124 024600 35.98 5.36 20161124 024700 15.54 4.94 20161124 024700 16.44 5.02 20161124 024700 17.25 5.09 20161124 024700 17.32 5.19 20161124 024700 17.48 5.28 20161124 024700 17.64 5.39 20161124 024700 17.65 5.48 20161124 024700 17.68 5.55 20161124 024700 17.87 5.67 20161124 024700 18.44 5.87 20161124 024700 18.93 6.05 20161124 024700 19.86 6.25 20161124 024700 21.44 6.44 20161124 024700 22.95 6.62 20161124 024700 24.42 6.76 20161124 024700 26.66 6.92 20161124 024700 28.91 7.08 20161124 024700 29.72 5.66 20161124 024700 29.72 5.75 20161124 024700 29.74 5.56 20161124 024700 29.86 5.49 20161124 024700 29.89 5.85 20161124 024700 30.09 5.40 20161124 024700 30.39 6.00 20161124 024700 30.52 7.21 20161124 024700 30.88 6.16 20161124 024700 31.43 6.27 20161124 024700 31.72 7.37 20161124 024700 31.88 6.32 20161124 024700 32.34 6.36 20161124 024700 32.79 6.47 20161124 024700 32.93 7.53 20161124 024700 33.03 6.59 20161124 024700 33.46 6.73 20161124 024700 34.18 6.84 20161124 024700 35.12 6.95 20161124 024700 35.66 7.01 20161124 024700 35.81 7.71 20161124 024700 39.21 7.20 20161124 024700 41.14 7.95 20161124 024700 44.19 7.46 20161124 024700 46.12 8.19 20161124 024700 48.61 7.69 20161124 024700 50.72 8.41 20161124 024700 54.37 8.59 20161124 024700 54.57 7.94 20161124 024700 59.35 8.80 20161124 024700 60.89 8.19 20161124 024700 63.93 8.97 20161124 024700 66.49 8.41 20161124 024700 67.71 9.10 20161124 024700 72.38 9.25 20161124 024700 73.49 8.72 20161124 024700 74.69 9.34 20161124 024700 75.73 9.38 20161124 024700 77.25 9.45 20161124 024700 78.17 9.52 20161124 024700 79.34 9.60 20161124 024700 80.40 9.67 20161124 024700 80.71 9.04 20161124 024700 82.88 9.58 20161124 024700 85.73 9.47 20161124 024700 87.93 9.37 20161124 024800 10.01 3.37 20161124 024800 10.43 3.41 20161124 024800 10.94 3.44 20161124 024800 11.49 3.47 20161124 024800 11.69 3.56 20161124 024800 11.76 3.62 20161124 024800 11.81 3.71 20161124 024800 12.29 3.73 20161124 024800 12.78 3.75 20161124 024800 13.46 3.79 20161124 024800 13.54 3.88 20161124 024800 13.60 3.97 20161124 024800 13.74 4.03 20161124 024800 14.80 4.06 20161124 024800 15.83 4.08 20161124 024800 16.64 4.10 20161124 024800 16.85 4.08 20161124 024800 17.09 4.07 20161124 024800 17.21 4.10 20161124 024800 17.28 4.13 20161124 024800 17.41 4.06 20161124 024800 17.72 4.10 20161124 024800 17.76 4.07 20161124 024800 17.88 4.15 20161124 024800 18.21 4.14 20161124 024800 18.31 4.15 20161124 024800 18.39 4.07 20161124 024800 18.46 4.03 20161124 024800 18.53 4.04 20161124 024800 18.69 4.02 20161124 024800 19.10 4.07 20161124 024800 20.69 4.04 20161124 024800 22.13 4.02 20161124 024800 22.91 3.99 20161124 024800 23.15 3.96 20161124 024800 23.47 3.91 20161124 024800 23.98 3.93 20161124 024800 24.56 3.97 20161124 024800 24.93 3.92 20161124 024800 25.01 3.96 20161124 024800 25.10 4.01 20161124 024800 25.13 3.95 20161124 024800 25.13 3.99 20161124 024800 25.47 3.99 20161124 024800 25.82 4.04 20161124 024800 26.34 4.14 20161124 024800 26.77 4.23 20161124 024800 27.32 4.34 20161124 024800 27.59 4.51 20161124 024800 27.72 4.65 20161124 024800 27.99 4.83 20161124 024800 28.81 5.01 20161124 024800 29.69 5.19 20161124 024800 30.25 5.31 20161124 024800 5.61 2.88 20161124 024800 5.81 2.93 20161124 024800 5.82 2.82 20161124 024800 6.52 2.98 20161124 024800 7.11 3.02 20161124 024800 7.75 3.10 20161124 024800 8.19 3.19 20161124 024800 8.56 3.29 20161124 024800 8.96 3.32 20161124 024800 9.49 3.35 20161124 024900 3.03 2.53 20161124 024900 3.12 2.64 20161124 024900 3.14 2.45 20161124 024900 3.43 2.76 20161124 024900 3.49 2.80 20161124 024900 3.51 2.39 20161124 024900 3.62 2.86 20161124 024900 3.82 2.93 20161124 024900 4.00 1.32 20161124 024900 4.03 2.35 20161124 024900 4.12 2.06 20161124 024900 4.15 2.14 20161124 024900 4.29 1.38 20161124 024900 4.29 2.22 20161124 024900 4.36 2.01 20161124 024900 4.36 2.29 20161124 024900 4.60 3.00 20161124 024900 4.62 1.95 20161124 024900 4.63 1.93 20161124 024900 4.64 1.43 20161124 024900 4.68 1.35 20161124 024900 4.68 1.88 20161124 024900 4.68 1.95 20161124 024900 4.68 1.96 20161124 024900 4.73 1.64 20161124 024900 4.74 1.80 20161124 024900 4.75 1.93 20161124 024900 4.78 1.54 20161124 024900 4.80 1.72 20161124 024900 4.85 1.45 20161124 024900 4.86 1.44 20161124 024900 5.00 1.46 20161124 024900 5.11 1.48 20161124 024900 5.19 1.90 20161124 024900 5.25 3.05 20161124 024900 5.31 2.01 20161124 024900 5.35 3.34 20161124 024900 5.36 1.37 20161124 024900 5.43 3.29 20161124 024900 5.65 3.24 20161124 024900 5.87 3.09 20161124 024900 5.92 1.40 20161124 024900 5.96 2.10 20161124 024900 5.97 1.85 20161124 024900 6.05 3.18 20161124 024900 6.11 3.10 20161124 024900 6.14 2.75 20161124 024900 6.27 2.69 20161124 024900 6.31 3.09 20161124 024900 6.32 2.65 20161124 024900 6.46 2.22 20161124 024900 6.52 3.11 20161124 024900 6.56 2.36 20161124 024900 6.57 2.63 20161124 024900 6.61 1.44 20161124 024900 6.62 1.81 20161124 024900 6.64 2.52 20161124 024900 7.28 1.73 20161124 024900 7.29 1.49 20161124 024900 7.70 1.50 20161124 024900 7.78 1.63 20161124 024900 7.91 1.48 20161124 024900 8.24 1.53 20161124 024900 8.31 1.47 20161124 025000 5.04 3.67 20161124 025000 5.26 3.37 20161124 025000 5.27 3.39 20161124 025000 5.43 3.72 20161124 025000 5.45 3.67 20161124 025000 5.68 3.42 20161124 025000 5.98 3.67 20161124 025000 6.08 3.68 20161124 025000 6.15 3.88 20161124 025000 6.16 3.62 20161124 025000 6.18 3.58 20161124 025000 6.18 3.73 20161124 025000 6.18 3.80 20161124 025000 6.20 3.79 20161124 025000 6.21 3.64 20161124 025000 6.22 3.45 20161124 025000 6.22 3.82 20161124 025000 6.29 3.66 20161124 025000 6.30 3.74 20161124 025000 6.31 3.53 20161124 025000 6.33 3.75 20161124 025000 6.48 3.49 20161124 025000 6.48 3.69 20161124 025000 6.71 3.81 20161124 025000 6.97 3.76 20161124 025000 6.97 3.85 20161124 025000 7.16 3.92 20161124 025000 7.34 3.88 20161124 025000 7.38 3.82 20161124 025000 7.42 3.88 20161124 025000 7.44 3.81 20161124 025000 7.54 3.74 20161124 025000 7.54 3.89 20161124 025000 7.61 3.91 20161124 025000 7.64 3.72 20161124 025000 7.74 3.79 20161124 025000 7.76 3.89 20161124 025000 7.87 3.79 20161124 025000 7.87 3.86 20161124 025000 7.92 3.79 20161124 025000 7.92 3.88 20161124 025000 7.99 3.80 20161124 025000 8.00 3.90 20161124 025000 8.01 3.84 20161124 025000 8.03 3.82 20161124 025000 8.07 3.91 20161124 025000 8.14 3.90 20161124 025000 8.28 3.91 20161124 025000 8.32 3.83 20161124 025000 8.40 3.77 20161124 025000 8.44 3.82 20161124 025000 8.45 3.74 20161124 025000 8.47 3.74 20161124 025000 8.52 3.85 20161124 025000 8.54 3.74 20161124 025000 8.55 3.74 20161124 025000 8.58 3.75 20161124 025000 8.73 3.84 20161124 025000 8.74 3.78 20161124 025000 8.77 3.76 20161124 025000 8.77 3.82 20161124 025000 8.94 3.84 20161124 025000 9.17 3.83 20161124 025100 10.03 3.84 20161124 025100 10.24 3.92 20161124 025100 10.61 3.87 20161124 025100 11.01 3.89 20161124 025100 11.10 3.88 20161124 025100 8.13 3.85 20161124 025100 8.52 3.93 20161124 025100 8.84 3.98 20161124 025100 8.87 3.99 20161124 025100 8.98 3.99 20161124 025100 9.06 3.98 20161124 025100 9.14 3.97 20161124 025100 9.22 3.97 20161124 025100 9.60 3.95 20161125 015900 11.85 3.45 20161125 015900 11.90 3.34 20161125 015900 11.95 3.33 20161125 015900 12.13 3.39 20161125 015900 12.17 3.33 20161125 015900 12.18 3.40 20161125 015900 12.19 3.42 20161125 015900 12.24 3.45 20161125 015900 12.25 3.28 20161125 015900 12.26 3.29 20161125 015900 12.27 3.31 20161125 015900 12.28 3.33 20161125 015900 12.28 3.37 20161125 015900 12.31 3.18 20161125 015900 12.31 3.33 20161125 015900 12.31 3.40 20161125 015900 12.32 3.09 20161125 015900 12.32 3.13 20161125 015900 12.32 3.20 20161125 015900 12.35 3.33 20161125 015900 12.35 3.36 20161125 015900 12.36 3.12 20161125 015900 12.38 3.33 20161125 015900 12.39 3.30 20161125 015900 12.41 3.43 20161125 015900 12.43 3.16 20161125 015900 12.51 3.45 20161125 015900 12.52 3.45 20161125 015900 12.53 3.45 20161125 015900 12.55 3.32 20161125 015900 12.56 3.45 20161125 015900 12.57 3.29 20161125 015900 12.58 3.45 20161125 015900 12.59 3.19 20161125 015900 12.60 3.33 20161125 015900 12.64 3.24 20161125 015900 12.64 3.45 20161125 015900 12.67 3.45 20161125 015900 12.70 3.45 20161125 020000 10.23 3.26 20161125 020000 10.44 3.25 20161125 020000 10.75 3.18 20161125 020000 10.81 3.14 20161125 020000 10.81 3.23 20161125 020000 10.90 3.25 20161125 020000 10.90 3.28 20161125 020000 10.96 3.30 20161125 020000 11.09 3.29 20161125 020000 11.17 3.29 20161125 020000 11.20 3.32 20161125 020000 11.22 3.28 20161125 020000 11.26 3.29 20161125 020000 11.28 3.19 20161125 020000 11.39 3.37 20161125 020000 11.41 3.29 20161125 020000 11.49 3.28 20161125 020000 11.56 3.34 20161125 020000 11.56 3.41 20161125 020000 11.66 3.40 20161125 020000 11.68 3.23 20161125 020000 11.95 3.28 20161125 020000 9.57 3.25 20161125 020000 9.96 3.25 20161126 024200 10.29 -1.41 20161126 024200 10.78 -1.36 20161126 024200 11.55 -1.34 20161126 024200 12.68 -1.30 20161126 024200 13.93 -1.25 20161126 024200 14.50 -1.14 20161126 024200 15.11 -1.01 20161126 024200 15.73 -0.89 20161126 024200 16.35 -0.83 20161126 024200 16.67 -0.28 20161126 024200 16.82 -0.42 20161126 024200 16.87 -0.21 20161126 024200 16.91 -0.81 20161126 024200 17.03 -0.15 20161126 024200 17.08 -0.58 20161126 024200 17.20 -0.10 20161126 024200 17.28 -0.05 20161126 024200 17.36 -0.01 20161126 024200 17.36 -0.73 20161126 024200 17.44 0.05 20161126 024200 9.76 -1.46 20161126 024300 15.00 1.05 20161126 024300 15.13 1.14 20161126 024300 15.28 1.22 20161126 024300 15.40 0.99 20161126 024300 15.54 1.32 20161126 024300 15.79 0.94 20161126 024300 15.91 1.41 20161126 024300 16.18 0.89 20161126 024300 16.26 0.82 20161126 024300 16.33 1.50 20161126 024300 16.49 0.76 20161126 024300 16.77 0.71 20161126 024300 16.89 0.35 20161126 024300 16.93 0.30 20161126 024300 16.95 1.59 20161126 024300 17.02 0.44 20161126 024300 17.08 0.69 20161126 024300 17.09 0.54 20161126 024300 17.11 0.26 20161126 024300 17.12 1.63 20161126 024300 17.14 1.65 20161126 024300 17.15 0.58 20161126 024300 17.17 2.33 20161126 024300 17.21 1.94 20161126 024300 17.23 0.61 20161126 024300 17.23 1.67 20161126 024300 17.23 1.76 20161126 024300 17.23 1.86 20161126 024300 17.27 0.66 20161126 024300 17.30 0.64 20161126 024300 17.34 2.28 20161126 024300 17.37 0.23 20161126 024300 17.38 0.12 20161126 024300 17.38 0.17 20161126 024300 17.45 2.01 20161126 024300 17.53 2.38 20161126 024300 17.68 3.56 20161126 024300 17.69 2.20 20161126 024300 17.77 2.43 20161126 024300 17.79 2.08 20161126 024300 18.08 2.12 20161126 024300 18.11 2.49 20161126 024300 18.23 3.54 20161126 024300 18.25 2.83 20161126 024300 18.28 2.54 20161126 024300 18.30 2.89 20161126 024300 18.32 2.74 20161126 024300 18.41 2.92 20161126 024300 18.45 2.61 20161126 024300 18.50 2.92 20161126 024300 18.52 2.69 20161126 024300 18.58 2.96 20161126 024300 18.65 3.25 20161126 024300 18.70 3.23 20161126 024300 18.71 3.51 20161126 024300 18.81 3.31 20161126 024300 18.83 3.04 20161126 024300 18.91 3.22 20161126 024300 18.96 3.39 20161126 024300 19.01 3.47 20161126 024300 19.02 3.10 20161126 024300 19.09 3.20 20161126 024300 19.10 3.17 20161126 024300 19.11 3.15 20161126 024400 13.45 4.53 20161126 024400 13.88 4.59 20161126 024400 13.94 4.52 20161126 024400 14.02 4.58 20161126 024400 14.12 4.57 20161126 024400 14.13 4.55 20161126 024400 14.18 4.52 20161126 024400 14.25 4.52 20161126 024400 14.47 4.52 20161126 024400 14.49 4.52 20161126 024400 14.60 4.56 20161126 024400 14.98 4.54 20161126 024400 15.94 4.55 20161126 024400 16.97 4.94 20161126 024400 17.05 4.90 20161126 024400 17.13 4.56 20161126 024400 17.24 3.79 20161126 024400 17.26 3.80 20161126 024400 17.29 3.77 20161126 024400 17.33 3.76 20161126 024400 17.39 4.81 20161126 024400 17.42 4.96 20161126 024400 17.44 3.68 20161126 024400 17.49 3.61 20161126 024400 17.57 3.89 20161126 024400 17.75 4.73 20161126 024400 17.83 3.97 20161126 024400 17.84 4.66 20161126 024400 17.86 4.58 20161126 024400 17.89 4.49 20161126 024400 17.91 4.98 20161126 024400 18.11 5.02 20161126 024400 18.13 4.41 20161126 024400 18.15 4.06 20161126 024400 18.19 4.57 20161126 024400 18.22 5.11 20161126 024400 18.36 5.20 20161126 024400 18.43 4.34 20161126 024400 18.44 4.14 20161126 024400 18.72 4.19 20161126 024400 18.85 4.25 20161126 024400 19.27 5.26 20161126 024400 19.34 4.67 20161126 024400 20.35 5.29 20161126 024400 20.59 4.80 20161126 024400 21.58 5.31 20161126 024400 21.65 4.92 20161126 024400 22.46 5.35 20161126 024400 22.89 5.00 20161126 024400 23.14 5.37 20161126 024400 24.11 5.40 20161126 024400 24.12 5.06 20161126 024400 25.38 5.14 20161126 024400 25.66 5.49 20161126 024400 26.97 5.29 20161126 024400 27.15 5.56 20161126 024400 28.89 5.47 20161126 024400 29.19 5.66 20161126 024400 30.80 5.64 20161126 024400 31.26 5.71 20161126 024400 32.19 5.68 20161126 024400 33.24 5.74 20161126 024400 33.78 5.72 20161126 024400 34.72 5.76 20161126 024500 13.55 4.56 20161126 024500 14.15 4.62 20161126 024500 14.69 4.68 20161126 024500 15.06 4.72 20161126 024500 15.24 4.73 20161126 024500 15.27 4.94 20161126 024500 15.28 4.87 20161126 024500 15.30 4.74 20161126 024500 15.30 4.79 20161126 024500 15.45 4.97 20161126 024500 15.62 4.99 20161126 024500 15.83 5.88 20161126 024500 15.87 5.87 20161126 024500 15.98 5.02 20161126 024500 16.47 5.08 20161126 024500 16.48 5.90 20161126 024500 16.83 5.13 20161126 024500 17.14 5.45 20161126 024500 17.15 5.17 20161126 024500 17.18 5.73 20161126 024500 17.51 5.94 20161126 024500 17.54 5.28 20161126 024500 17.55 5.70 20161126 024500 17.56 5.47 20161126 024500 17.70 5.68 20161126 024500 17.84 5.50 20161126 024500 17.98 5.37 20161126 024500 18.06 5.49 20161126 024500 18.35 5.61 20161126 024500 18.41 5.64 20161126 024500 18.44 5.48 20161126 024500 18.62 5.54 20161126 024500 18.67 5.99 20161126 024500 18.75 5.59 20161126 024500 18.79 5.66 20161126 024500 18.88 5.74 20161126 024500 18.94 6.00 20161126 024500 19.18 5.58 20161126 024500 19.22 5.78 20161126 024500 19.22 6.00 20161126 024500 19.45 5.80 20161126 024500 19.45 6.06 20161126 024500 19.47 6.02 20161126 024500 19.48 5.80 20161126 024500 19.49 6.05 20161126 024500 19.51 6.02 20161126 024500 19.55 6.01 20161126 024500 19.55 6.06 20161126 024500 19.56 6.01 20161126 024500 19.62 6.05 20161126 024500 19.64 5.78 20161126 024500 19.64 6.03 20161126 024500 19.65 6.03 20161126 024500 19.66 6.04 20161126 024500 19.70 5.81 20161126 024500 19.71 5.79 20161126 024500 19.73 6.07 20161126 024500 19.84 5.80 20161126 024500 19.89 6.06 20161126 024500 19.90 5.87 20161126 024500 19.90 5.97 20161126 024500 20.13 5.79 20161126 024500 20.14 5.79 20161126 024600 11.85 5.81 20161126 024600 12.05 5.72 20161126 024600 12.05 5.81 20161126 024600 12.09 5.73 20161126 024600 12.31 5.79 20161126 024600 12.41 5.74 20161126 024600 12.47 5.72 20161126 024600 12.47 5.73 20161126 024600 12.51 5.73 20161126 024600 12.52 5.72 20161126 024600 12.56 5.74 20161126 024600 12.56 5.82 20161126 024600 12.60 5.74 20161126 024600 12.74 5.77 20161126 024600 12.75 5.75 20161126 024600 12.78 5.71 20161126 024600 12.79 5.73 20161126 024600 12.83 5.77 20161126 024600 13.08 5.75 20161126 024600 13.10 5.71 20161126 024600 13.10 5.83 20161126 024600 13.24 5.78 20161126 024600 13.35 5.73 20161126 024600 13.35 5.76 20161126 024600 13.37 5.75 20161126 024600 13.46 5.70 20161126 024600 13.53 5.69 20161126 024600 13.56 5.68 20161126 024600 13.56 5.69 20161126 024600 13.61 5.69 20161126 024600 13.62 5.67 20161126 024600 13.63 5.67 20161126 024600 13.63 5.70 20161126 024600 13.65 5.67 20161126 024600 13.99 5.70 20161126 024600 14.04 5.76 20161126 024600 14.11 5.74 20161126 024600 14.14 5.79 20161126 024600 14.19 5.74 20161126 024600 14.26 5.87 20161126 024600 14.27 5.71 20161126 024600 14.32 5.70 20161126 024600 14.37 5.92 20161126 024600 14.39 5.93 20161126 024600 14.42 5.74 20161126 024600 14.42 5.94 20161126 024600 14.45 5.91 20161126 024600 14.47 5.74 20161126 024600 14.48 5.84 20161126 024600 14.51 5.79 20161126 024600 14.54 5.71 20161126 024600 14.62 5.79 20161126 024600 14.65 5.70 20161126 024600 14.73 5.72 20161126 024600 14.74 5.70 20161126 024600 14.74 5.72 20161126 024600 14.79 5.69 20161126 024600 14.85 5.86 20161126 024600 14.94 5.69 20161126 024600 15.02 5.93 20161126 024600 15.30 5.94 20161126 024600 15.53 5.90 20161126 024600 15.71 5.86 20161126 024600 15.79 5.87 20161126 024700 10.05 4.59 20161126 024700 10.18 4.63 20161126 024700 10.31 4.68 20161126 024700 10.44 4.71 20161126 024700 10.66 4.67 20161126 024700 10.82 4.87 20161126 024700 10.82 4.92 20161126 024700 10.83 4.85 20161126 024700 10.88 4.89 20161126 024700 10.91 4.63 20161126 024700 10.98 4.93 20161126 024700 10.99 4.72 20161126 024700 11.02 4.62 20161126 024700 11.03 4.62 20161126 024700 11.07 4.91 20161126 024700 11.09 4.68 20161126 024700 11.16 4.79 20161126 024700 11.17 4.63 20161126 024700 11.26 4.93 20161126 024700 11.26 4.97 20161126 024700 11.27 4.88 20161126 024700 11.31 5.02 20161126 024700 11.33 4.64 20161126 024700 11.33 5.04 20161126 024700 11.34 4.92 20161126 024700 11.34 5.01 20161126 024700 11.37 5.03 20161126 024700 11.42 4.92 20161126 024700 11.44 5.09 20161126 024700 11.50 4.93 20161126 024700 11.53 4.67 20161126 024700 11.62 5.14 20161126 024700 11.76 4.65 20161126 024700 11.94 5.19 20161126 024700 11.97 4.66 20161126 024700 12.08 4.66 20161126 024700 12.38 5.17 20161126 024700 12.64 5.44 20161126 024700 12.81 5.12 20161126 024700 12.94 5.34 20161126 024700 12.94 5.48 20161126 024700 12.96 5.28 20161126 024700 13.03 5.42 20161126 024700 13.03 5.50 20161126 024700 13.05 5.38 20161126 024700 13.28 5.50 20161126 024700 13.31 5.09 20161126 024700 13.34 5.22 20161126 024700 13.36 5.55 20161126 024700 13.40 5.56 20161126 024700 13.40 5.66 20161126 024700 13.41 5.37 20161126 024700 13.46 5.35 20161126 024700 13.50 5.58 20161126 024700 13.52 5.65 20161126 024700 13.53 5.10 20161126 024700 13.53 5.66 20161126 024700 13.58 5.11 20161126 024700 13.65 5.14 20161126 024700 13.69 5.64 20161126 024700 13.75 5.63 20161126 024700 13.84 5.35 20161126 024700 13.84 5.36 20161126 024800 10.32 4.54 20161126 024800 10.47 4.57 20161126 024800 11.11 4.56 20161126 024800 11.16 4.55 20161126 024800 11.75 4.55 20161126 024800 6.01 4.42 20161126 024800 6.07 4.43 20161126 024800 6.08 4.24 20161126 024800 6.11 4.30 20161126 024800 6.12 4.36 20161126 024800 6.13 4.43 20161126 024800 6.14 4.28 20161126 024800 6.14 4.42 20161126 024800 6.15 4.42 20161126 024800 6.16 4.41 20161126 024800 6.28 4.32 20161126 024800 6.41 4.38 20161126 024800 6.51 4.35 20161126 024800 6.75 4.32 20161126 024800 6.84 4.31 20161126 024800 6.95 4.28 20161126 024800 7.17 4.25 20161126 024800 7.21 4.28 20161126 024800 7.34 4.25 20161126 024800 7.34 4.32 20161126 024800 7.37 4.26 20161126 024800 7.38 4.20 20161126 024800 7.44 4.27 20161126 024800 7.48 4.25 20161126 024800 7.58 4.28 20161126 024800 7.59 4.29 20161126 024800 7.61 4.28 20161126 024800 7.62 4.26 20161126 024800 7.64 4.27 20161126 024800 7.65 4.40 20161126 024800 7.67 4.28 20161126 024800 7.69 4.25 20161126 024800 7.72 4.22 20161126 024800 7.78 4.20 20161126 024800 8.02 4.48 20161126 024800 8.15 4.49 20161126 024800 8.20 4.50 20161126 024800 8.27 4.50 20161126 024800 8.33 4.51 20161126 024800 8.39 4.51 20161126 024800 8.45 4.52 20161126 024800 8.65 4.52 20161126 024800 9.02 4.53 20161126 024800 9.42 4.54 20161127 015600 6.02 3.87 20161127 015600 6.18 3.87 20161127 015600 6.51 3.85 20161127 015600 6.74 3.84 20161127 015600 6.80 3.81 20161127 015600 6.87 3.82 20161127 015700 4.48 3.79 20161127 015700 4.62 3.76 20161127 015700 4.78 3.73 20161127 015700 4.89 3.70 20161127 015700 4.92 3.70 20161127 015700 4.92 3.74 20161127 015700 5.02 3.70 20161127 015700 5.12 3.70 20161127 015700 5.19 3.61 20161127 015700 5.25 3.71 20161127 015700 5.29 3.68 20161127 015700 5.31 3.65 20161127 015700 5.41 3.68 20161127 015700 5.42 3.84 20161127 015700 5.45 3.68 20161127 015700 5.49 3.83 20161127 015700 5.62 3.68 20161127 015700 5.76 3.83 20161127 015700 5.78 3.74 20161127 015700 5.86 3.84 20161127 015700 5.96 3.80 20161127 015700 5.97 3.78 20161127 015700 6.05 3.82 20161127 015700 6.13 3.76 20161127 015700 6.19 3.84 20161127 015700 6.24 3.78 20161127 015700 6.29 3.73 20161127 015700 6.37 3.74 20161127 015700 6.51 3.84 20161127 015700 6.52 3.74 20161127 015700 6.62 3.76 20161127 015700 6.63 3.84 20161127 015700 6.64 3.79 20161127 015700 6.65 3.75 20161127 015700 6.66 3.79 20161127 015700 6.67 3.78 20161127 015700 6.67 3.84 20161127 015700 6.70 3.80 20161127 015700 6.70 3.84 20161127 015700 6.71 3.76 20161127 015700 6.71 3.78 20161127 015700 6.74 3.84 20161127 015700 6.75 3.81 20161127 015700 6.79 3.77 20161127 015700 6.98 3.74 20161127 015700 7.06 3.87 20161127 015700 7.32 3.90 20161127 015700 7.33 3.72 20161127 015700 7.35 3.91 20161127 015700 7.37 3.73 20161127 015700 7.37 3.90 20161127 015700 7.41 3.90 20161127 015700 7.42 3.73 20161127 015700 7.47 3.77 20161127 015700 7.49 3.89 20161127 015700 7.51 3.92 20161127 015700 7.52 3.81 20161127 015700 7.58 3.87 20161127 015700 7.66 3.92 20161128 024000 29.79 10.47 20161128 024000 30.45 10.47 20161128 024000 30.62 10.47 20161128 024000 30.87 10.52 20161128 024000 30.95 10.47 20161128 024000 30.95 10.52 20161128 024000 31.16 10.66 20161128 024000 31.19 10.47 20161128 024000 31.28 10.53 20161128 024000 31.31 10.47 20161128 024000 31.31 10.57 20161128 024000 31.45 10.66 20161128 024000 31.48 10.57 20161128 024000 31.65 10.63 20161128 024000 31.69 10.68 20161128 024000 31.71 10.60 20161128 024000 31.73 10.64 20161128 024000 31.78 10.54 20161128 024000 31.96 10.66 20161128 024000 31.96 10.74 20161128 024000 32.00 10.63 20161128 024000 32.04 10.65 20161128 024000 32.08 10.59 20161128 024000 32.15 10.77 20161128 024000 32.24 10.65 20161128 024000 32.29 10.79 20161128 024000 32.31 10.71 20161128 024000 32.32 10.73 20161128 024000 32.33 10.55 20161128 024000 32.40 10.64 20161128 024000 32.40 10.80 20161128 024000 32.41 10.66 20161128 024000 32.47 10.66 20161128 024000 32.49 10.82 20161128 024000 32.50 10.79 20161128 024000 32.59 10.84 20161128 024000 32.64 10.85 20161128 024000 32.71 10.82 20161128 024000 32.88 10.80 20161128 024000 32.90 10.69 20161128 024000 32.90 10.73 20161128 024000 32.92 10.67 20161128 024000 33.11 10.67 20161128 024000 33.13 10.83 20161128 024000 33.23 10.64 20161128 024000 33.33 10.83 20161128 024000 33.43 10.74 20161128 024000 33.47 10.65 20161128 024000 33.62 10.83 20161128 024000 33.70 10.80 20161128 024100 20.24 8.83 20161128 024100 20.55 8.74 20161128 024100 20.68 8.90 20161128 024100 20.81 8.66 20161128 024100 21.10 8.96 20161128 024100 21.74 9.03 20161128 024100 21.94 9.08 20161128 024100 22.01 9.28 20161128 024100 22.02 9.15 20161128 024100 22.02 9.21 20161128 024100 22.04 9.34 20161128 024100 22.10 9.41 20161128 024100 22.12 9.39 20161128 024100 22.16 9.43 20161128 024100 22.30 9.79 20161128 024100 22.38 9.74 20161128 024100 22.56 9.82 20161128 024100 22.59 9.70 20161128 024100 22.64 9.48 20161128 024100 22.86 9.66 20161128 024100 23.00 9.84 20161128 024100 23.15 9.61 20161128 024100 23.17 9.52 20161128 024100 23.36 9.58 20161128 024100 23.37 9.85 20161128 024100 23.46 9.56 20161128 024100 23.57 9.85 20161128 024100 23.81 9.85 20161128 024100 24.18 9.85 20161128 024100 24.48 9.85 20161128 024100 24.78 9.85 20161128 024100 25.08 9.85 20161128 024100 25.20 9.87 20161128 024100 25.29 9.89 20161128 024100 25.37 9.94 20161128 024100 25.52 10.00 20161128 024100 25.73 10.04 20161128 024100 25.78 10.05 20161128 024100 25.80 10.05 20161128 024100 25.82 10.05 20161128 024100 26.47 10.08 20161128 024100 26.88 10.09 20161128 024100 27.15 10.14 20161128 024100 27.28 10.10 20161128 024100 27.37 10.10 20161128 024100 27.40 10.18 20161128 024100 27.74 10.25 20161128 024100 27.84 10.11 20161128 024100 27.99 10.26 20161128 024100 28.14 10.25 20161128 024100 28.16 10.12 20161128 024100 28.36 10.24 20161128 024100 28.36 10.25 20161128 024100 28.41 10.25 20161128 024100 28.63 10.26 20161128 024100 29.08 10.26 20161128 024100 29.38 10.26 20161128 024100 29.54 10.46 20161128 024100 29.69 10.27 20161128 024100 29.75 10.30 20161128 024100 29.75 10.43 20161128 024100 29.84 10.35 20161128 024100 29.88 10.39 20161128 024200 12.55 0.34 20161128 024200 12.55 2.60 20161128 024200 12.56 0.13 20161128 024200 12.58 -0.06 20161128 024200 12.59 -1.34 20161128 024200 12.62 -1.46 20161128 024200 12.64 -1.57 20161128 024200 12.65 -1.66 20161128 024200 12.67 -1.77 20161128 024200 12.67 2.40 20161128 024200 12.70 -1.89 20161128 024200 12.72 -0.26 20161128 024200 12.76 -1.23 20161128 024200 12.76 -2.00 20161128 024200 12.79 2.16 20161128 024200 12.89 -2.09 20161128 024200 12.94 1.89 20161128 024200 13.02 0.59 20161128 024200 13.02 -2.22 20161128 024200 13.14 -0.47 20161128 024200 13.16 -2.28 20161128 024200 13.21 2.77 20161128 024200 13.24 -1.05 20161128 024200 13.26 3.93 20161128 024200 13.50 3.65 20161128 024200 13.52 1.65 20161128 024200 13.61 0.80 20161128 024200 13.63 -0.87 20161128 024200 13.65 -0.69 20161128 024200 13.82 2.95 20161128 024200 13.85 3.38 20161128 024200 13.94 4.13 20161128 024200 14.12 1.36 20161128 024200 14.26 3.10 20161128 024200 14.31 1.08 20161128 024200 14.64 4.37 20161128 024200 15.14 4.86 20161128 024200 15.15 4.63 20161128 024200 15.16 5.12 20161128 024200 15.20 5.36 20161128 024200 15.38 5.53 20161128 024200 15.58 5.77 20161128 024200 16.01 5.98 20161128 024200 16.59 7.09 20161128 024200 16.78 6.92 20161128 024200 16.82 6.18 20161128 024200 17.18 7.18 20161128 024200 17.27 6.76 20161128 024200 17.46 6.35 20161128 024200 17.78 6.57 20161128 024200 17.82 7.25 20161128 024200 18.10 7.37 20161128 024200 18.15 7.57 20161128 024200 18.20 7.77 20161128 024200 18.34 7.88 20161128 024200 18.60 7.96 20161128 024200 18.82 8.05 20161128 024200 18.94 8.13 20161128 024200 19.13 8.23 20161128 024200 19.25 8.34 20161128 024200 19.72 8.42 20161128 024200 20.24 8.49 20161128 024200 20.95 8.56 20161128 024300 10.25 2.65 20161128 024300 10.35 -1.73 20161128 024300 10.48 2.63 20161128 024300 10.54 2.29 20161128 024300 10.80 2.63 20161128 024300 10.91 -1.82 20161128 024300 10.98 2.36 20161128 024300 11.17 2.45 20161128 024300 11.23 2.63 20161128 024300 11.35 2.57 20161128 024300 11.58 -1.86 20161128 024300 12.25 -1.89 20161128 024300 12.77 -2.42 20161128 024300 12.78 -2.45 20161128 024300 12.82 -1.92 20161128 024300 12.82 -2.46 20161128 024300 12.85 -2.47 20161128 024300 12.86 -2.38 20161128 024300 12.89 -2.28 20161128 024300 12.92 -2.20 20161128 024300 12.93 -2.10 20161128 024300 12.96 -2.00 20161128 024300 13.00 -2.41 20161128 024300 13.20 -2.40 20161128 024300 13.27 -2.32 20161128 024300 13.40 -2.39 20161128 024300 5.71 0.42 20161128 024300 5.93 1.08 20161128 024300 6.10 0.52 20161128 024300 6.41 0.24 20161128 024300 6.59 0.97 20161128 024300 6.72 1.19 20161128 024300 6.86 0.64 20161128 024300 7.12 0.06 20161128 024300 7.13 0.86 20161128 024300 7.47 1.29 20161128 024300 7.62 0.75 20161128 024300 7.69 -0.08 20161128 024300 8.03 1.89 20161128 024300 8.34 1.41 20161128 024300 8.35 1.81 20161128 024300 8.36 -0.18 20161128 024300 8.46 1.94 20161128 024300 8.67 1.46 20161128 024300 8.89 1.70 20161128 024300 9.02 1.99 20161128 024300 9.03 -0.29 20161128 024300 9.09 1.53 20161128 024300 9.29 -1.07 20161128 024300 9.29 2.14 20161128 024300 9.30 -0.97 20161128 024300 9.32 -0.88 20161128 024300 9.33 -1.21 20161128 024300 9.33 2.09 20161128 024300 9.34 -0.75 20161128 024300 9.34 -1.34 20161128 024300 9.36 -0.58 20161128 024300 9.37 -1.52 20161128 024300 9.38 -0.43 20161128 024300 9.44 1.59 20161128 024300 9.48 2.02 20161128 024300 9.48 2.19 20161128 024300 9.69 -1.64 20161128 024300 9.93 2.24 20161128 024400 10.04 2.76 20161128 024400 10.22 2.74 20161128 024400 10.22 2.76 20161128 024400 10.23 2.75 20161128 024400 10.25 2.75 20161128 024400 10.30 2.71 20161128 024400 10.37 2.76 20161128 024400 10.40 2.76 20161128 024400 10.46 2.77 20161128 024400 3.64 2.36 20161128 024400 4.27 2.44 20161128 024400 4.33 2.42 20161128 024400 4.88 2.48 20161128 024400 4.91 2.51 20161128 024400 5.30 2.58 20161128 024400 5.32 2.60 20161128 024400 5.42 2.46 20161128 024400 5.42 2.54 20161128 024400 5.44 2.62 20161128 024400 5.54 2.39 20161128 024400 5.59 2.64 20161128 024400 5.66 2.33 20161128 024400 5.84 2.37 20161128 024400 6.07 2.64 20161128 024400 6.12 2.42 20161128 024400 6.47 2.43 20161128 024400 6.47 2.62 20161128 024400 6.49 2.78 20161128 024400 6.52 2.70 20161128 024400 6.59 2.37 20161128 024400 6.60 2.32 20161128 024400 6.62 2.83 20161128 024400 6.70 2.64 20161128 024400 6.71 2.30 20161128 024400 6.83 2.32 20161128 024400 6.83 2.35 20161128 024400 6.95 2.36 20161128 024400 6.96 2.83 20161128 024400 7.30 2.84 20161128 024400 7.43 2.85 20161128 024400 7.46 2.83 20161128 024400 7.51 2.81 20161128 024400 7.54 2.80 20161128 024400 7.59 2.79 20161128 024400 7.59 2.84 20161128 024400 7.61 2.77 20161128 024400 7.69 2.89 20161128 024400 7.77 2.73 20161128 024400 7.86 2.71 20161128 024400 7.94 2.69 20161128 024400 7.95 2.85 20161128 024400 8.18 2.85 20161128 024400 8.20 2.89 20161128 024400 8.22 2.80 20161128 024400 8.22 2.90 20161128 024400 8.28 2.88 20161128 024400 8.34 2.91 20161128 024400 8.43 2.86 20161128 024400 8.58 2.89 20161128 024400 8.72 2.88 20161128 024400 8.73 2.88 20161128 024400 8.80 2.77 20161128 024400 9.52 2.75 20161128 024400 9.75 2.75 20161128 024500 10.27 2.30 20161128 024500 1.79 1.97 20161128 024500 1.96 1.96 20161128 024500 2.09 1.98 20161128 024500 2.21 1.97 20161128 024500 2.22 1.95 20161128 024500 2.38 1.93 20161128 024500 2.74 1.90 20161128 024500 2.83 2.02 20161128 024500 2.97 1.94 20161128 024500 3.41 2.01 20161128 024500 3.72 2.07 20161128 024500 3.93 2.08 20161128 024500 4.21 2.11 20161128 024500 4.25 2.11 20161128 024500 4.32 2.13 20161128 024500 4.34 2.13 20161128 024500 4.63 2.13 20161128 024500 4.70 2.14 20161128 024500 5.19 2.15 20161128 024500 5.28 2.14 20161128 024500 5.86 2.15 20161128 024500 5.90 2.27 20161128 024500 5.91 2.23 20161128 024500 5.95 2.18 20161128 024500 5.96 2.24 20161128 024500 5.98 2.34 20161128 024500 6.01 2.40 20161128 024500 6.05 2.36 20161128 024500 6.10 2.16 20161128 024500 6.11 2.24 20161128 024500 6.17 2.30 20161128 024500 6.37 2.26 20161128 024500 6.41 2.16 20161128 024500 6.45 2.27 20161128 024500 6.70 2.26 20161128 024500 6.70 2.31 20161128 024500 6.73 2.21 20161128 024500 6.75 2.20 20161128 024500 6.79 2.25 20161128 024500 6.81 2.33 20161128 024500 6.84 2.16 20161128 024500 7.04 2.37 20161128 024500 7.06 2.31 20161128 024500 7.06 2.36 20161128 024500 7.07 2.38 20161128 024500 7.40 2.26 20161128 024500 7.42 2.30 20161128 024500 7.67 2.26 20161128 024500 7.72 2.26 20161128 024500 7.78 2.30 20161128 024500 7.86 2.28 20161128 024500 7.92 2.27 20161128 024500 7.99 2.29 20161128 024500 7.99 2.31 20161128 024500 8.01 2.29 20161128 024500 8.11 2.30 20161128 024500 8.12 2.31 20161128 024500 8.15 2.30 20161128 024500 8.27 2.31 20161128 024500 9.14 2.30 20161128 024600 10.78 2.28 20161128 024600 5.29 1.90 20161128 024600 5.31 1.90 20161128 024600 5.34 1.91 20161128 024600 5.37 1.91 20161128 024600 5.40 1.94 20161128 024600 5.56 1.92 20161128 024600 5.59 2.00 20161128 024600 5.79 1.92 20161128 024600 5.88 2.07 20161128 024600 6.02 1.95 20161128 024600 6.31 2.02 20161128 024600 6.57 2.09 20161128 024600 6.72 2.11 20161128 024600 6.76 2.08 20161128 024600 6.81 2.06 20161128 024600 6.97 2.09 20161128 024600 7.13 2.14 20161128 024600 7.28 2.17 20161128 024600 8.06 2.20 20161128 024600 9.38 2.23 20161129 015400 15.57 2.73 20161129 015400 15.78 2.76 20161129 015400 15.86 2.68 20161129 015400 16.03 2.57 20161129 015400 16.09 2.63 20161129 015400 16.10 3.43 20161129 015400 16.12 2.80 20161129 015400 16.28 2.59 20161129 015400 16.34 2.83 20161129 015400 16.38 2.90 20161129 015400 16.38 3.37 20161129 015400 16.46 2.96 20161129 015400 16.51 3.03 20161129 015400 16.58 3.49 20161129 015400 16.71 3.32 20161129 015400 16.74 3.08 20161129 015400 16.99 3.55 20161129 015400 17.07 3.15 20161129 015400 17.10 3.26 20161129 015400 17.24 3.23 20161129 015400 17.33 3.22 20161129 015400 17.35 3.79 20161129 015400 17.38 3.21 20161129 015400 17.43 3.59 20161129 015400 17.43 3.83 20161129 015400 17.46 3.73 20161129 015400 17.49 3.63 20161129 015400 17.50 3.61 20161129 015400 17.52 3.67 20161129 015400 17.77 3.84 20161129 015400 18.13 3.85 20161129 015400 18.15 3.95 20161129 015400 18.17 3.90 20161129 015400 18.18 4.00 20161129 015500 10.29 2.22 20161129 015500 10.35 2.21 20161129 015500 10.42 2.20 20161129 015500 10.56 2.20 20161129 015500 10.99 2.21 20161129 015500 11.50 2.20 20161129 015500 11.95 2.21 20161129 015500 12.15 2.23 20161129 015500 12.32 2.25 20161129 015500 12.57 2.26 20161129 015500 12.86 2.25 20161129 015500 13.07 2.24 20161129 015500 13.39 2.22 20161129 015500 13.55 2.24 20161129 015500 13.73 2.26 20161129 015500 14.01 2.29 20161129 015500 14.56 2.36 20161129 015500 15.12 2.44 20161129 015500 15.31 2.48 20161129 015500 15.42 2.50 20161129 015500 15.52 2.53 20161129 015500 15.77 2.55 20161129 015500 8.57 2.23 20161129 015500 8.58 2.13 20161129 015500 8.61 2.18 20161129 015500 8.71 2.22 20161129 015500 8.95 2.19 20161129 015500 9.25 2.17 20161129 015500 9.68 2.18 20161129 015500 9.99 2.20 20161129 143400 7.94 2.16 20161129 143500 5.77 2.81 20161129 143500 5.79 2.80 20161129 143500 5.81 2.78 20161129 143500 5.83 2.77 20161129 143500 5.86 2.75 20161129 143500 5.89 2.74 20161129 143500 5.93 2.72 20161129 143500 5.96 2.70 20161129 143500 5.99 2.69 20161129 143500 6.03 2.67 20161129 143500 6.08 2.66 20161129 143500 6.12 2.65 20161129 143500 6.16 2.63 20161129 143500 6.21 2.61 20161129 143500 6.27 2.60 20161129 143500 6.31 2.58 20161129 143500 6.37 2.57 20161129 143500 6.42 2.55 20161129 143500 6.44 2.54 20161129 143500 6.46 2.53 20161129 143500 6.48 2.51 20161129 143500 6.52 2.50 20161129 143500 6.55 2.49 20161129 143500 6.59 2.48 20161129 143500 6.61 2.46 20161129 143500 6.62 2.45 20161129 143500 6.65 2.44 20161129 143500 6.73 2.43 20161129 143500 6.80 2.41 20161129 143500 6.85 2.40 20161129 143500 6.89 2.39 20161129 143500 6.93 2.38 20161129 143500 6.97 2.37 20161129 143500 7.02 2.36 20161129 143500 7.07 2.35 20161129 143500 7.12 2.34 20161129 143500 7.17 2.33 20161129 143500 7.21 2.32 20161129 143500 7.25 2.31 20161129 143500 7.31 2.30 20161129 143500 7.35 2.29 20161129 143500 7.39 2.29 20161129 143500 7.44 2.28 20161129 143500 7.49 2.27 20161129 143500 7.51 2.27 20161129 143500 7.53 2.26 20161129 143500 7.55 2.25 20161129 143500 7.56 2.25 20161129 143500 7.57 2.24 20161129 143500 7.58 2.23 20161129 143500 7.60 2.23 20161129 143500 7.62 2.22 20161129 143500 7.64 2.22 20161129 143500 7.68 2.21 20161129 143500 7.73 2.20 20161129 143500 7.76 2.20 20161129 143500 7.78 2.20 20161129 143500 7.80 2.19 20161129 143500 7.83 2.19 20161129 143500 7.86 2.18 20161129 143500 7.90 2.17 20161129 143500 7.93 2.16 20161129 143500 7.93 2.17 20161129 143600 3.38 3.26 20161129 143600 3.48 3.25 20161129 143600 3.58 3.24 20161129 143600 3.69 3.22 20161129 143600 3.79 3.21 20161129 143600 3.89 3.20 20161129 143600 3.99 3.18 20161129 143600 4.08 3.17 20161129 143600 4.17 3.15 20161129 143600 4.27 3.14 20161129 143600 4.38 3.12 20161129 143600 4.46 3.10 20161129 143600 4.56 3.09 20161129 143600 4.67 3.07 20161129 143600 4.76 3.06 20161129 143600 4.83 3.04 20161129 143600 4.91 3.03 20161129 143600 4.98 3.01 20161129 143600 5.07 2.99 20161129 143600 5.17 2.98 20161129 143600 5.26 2.96 20161129 143600 5.32 2.94 20161129 143600 5.38 2.93 20161129 143600 5.43 2.91 20161129 143600 5.49 2.89 20161129 143600 5.54 2.88 20161129 143600 5.59 2.87 20161129 143600 5.66 2.85 20161129 143600 5.73 2.83 20161130 023700 18.50 7.51 20161130 023700 19.03 7.57 20161130 023700 19.56 7.63 20161130 023700 19.97 7.66 20161130 023700 20.16 7.65 20161130 023700 20.44 7.65 20161130 023700 20.78 7.65 20161130 023700 21.32 7.65 20161130 023700 21.74 7.65 20161130 023700 22.05 7.66 20161130 023700 22.64 7.71 20161130 023700 23.37 7.77 20161130 023700 23.93 7.78 20161130 023700 24.54 7.72 20161130 023700 25.16 7.66 20161130 023800 10.22 7.24 20161130 023800 10.23 7.11 20161130 023800 10.29 6.82 20161130 023800 10.33 7.32 20161130 023800 10.35 7.30 20161130 023800 10.38 7.27 20161130 023800 10.42 7.33 20161130 023800 10.58 7.47 20161130 023800 10.70 7.05 20161130 023800 10.71 6.82 20161130 023800 10.75 7.48 20161130 023800 10.81 7.32 20161130 023800 10.96 6.84 20161130 023800 10.98 7.47 20161130 023800 11.09 6.87 20161130 023800 11.12 7.04 20161130 023800 11.15 6.89 20161130 023800 11.18 7.31 20161130 023800 11.26 6.91 20161130 023800 11.31 7.48 20161130 023800 11.40 7.47 20161130 023800 11.50 6.95 20161130 023800 11.50 7.02 20161130 023800 11.54 7.32 20161130 023800 11.63 7.38 20161130 023800 11.66 7.43 20161130 023800 11.80 7.00 20161130 023800 11.90 7.48 20161130 023800 12.09 7.47 20161130 023800 12.12 7.48 20161130 023800 12.16 7.47 20161130 023800 12.39 7.50 20161130 023800 12.76 7.54 20161130 023800 13.20 7.59 20161130 023800 13.85 7.59 20161130 023800 14.49 7.57 20161130 023800 15.23 7.53 20161130 023800 15.39 7.55 20161130 023800 15.48 7.59 20161130 023800 15.58 7.65 20161130 023800 15.69 7.67 20161130 023800 15.73 7.67 20161130 023800 15.75 7.67 20161130 023800 16.82 7.60 20161130 023800 17.65 7.55 20161130 023800 7.67 6.62 20161130 023800 7.80 6.58 20161130 023800 8.01 6.69 20161130 023800 8.44 6.57 20161130 023800 8.47 6.77 20161130 023800 8.92 6.80 20161130 023800 9.07 6.57 20161130 023800 9.13 7.22 20161130 023800 9.18 7.22 20161130 023800 9.20 6.80 20161130 023800 9.30 7.21 20161130 023800 9.46 6.81 20161130 023800 9.46 7.19 20161130 023800 9.52 7.17 20161130 023800 9.59 7.15 20161130 023800 9.66 7.17 20161130 023800 9.74 7.17 20161130 023800 9.82 6.81 20161130 023800 9.94 7.20 20161130 023900 10.06 6.02 20161130 023900 10.60 5.97 20161130 023900 10.88 5.94 20161130 023900 10.91 5.93 20161130 023900 10.99 5.92 20161130 023900 11.05 5.91 20161130 023900 11.09 5.91 20161130 023900 11.14 5.90 20161130 023900 11.22 5.85 20161130 023900 11.32 5.78 20161130 023900 11.41 5.73 20161130 023900 11.63 5.72 20161130 023900 11.93 5.71 20161130 023900 12.24 5.71 20161130 023900 12.99 5.70 20161130 023900 13.78 5.67 20161130 023900 14.20 5.34 20161130 023900 14.34 5.41 20161130 023900 14.41 5.26 20161130 023900 14.46 5.46 20161130 023900 14.56 5.63 20161130 023900 14.59 5.59 20161130 023900 14.66 5.52 20161130 023900 14.69 5.55 20161130 023900 14.75 5.52 20161130 023900 14.80 5.52 20161130 023900 14.85 5.52 20161130 023900 6.09 6.27 20161130 023900 6.18 6.27 20161130 023900 6.39 6.28 20161130 023900 6.51 6.35 20161130 023900 6.65 6.36 20161130 023900 6.73 6.29 20161130 023900 6.85 6.25 20161130 023900 6.91 6.40 20161130 023900 6.96 6.40 20161130 023900 6.97 6.35 20161130 023900 7.00 6.29 20161130 023900 7.06 6.43 20161130 023900 7.08 6.43 20161130 023900 7.09 6.30 20161130 023900 7.14 6.30 20161130 023900 7.49 6.25 20161130 023900 7.79 6.51 20161130 023900 8.22 6.25 20161130 023900 8.25 6.23 20161130 023900 8.26 6.24 20161130 023900 8.31 6.20 20161130 023900 8.35 6.55 20161130 023900 8.37 6.14 20161130 023900 8.43 6.09 20161130 023900 8.50 6.07 20161130 023900 8.53 6.10 20161130 023900 8.57 6.12 20161130 023900 8.61 6.10 20161130 023900 8.65 6.05 20161130 023900 8.65 6.56 20161130 023900 8.68 6.00 20161130 023900 8.85 5.99 20161130 023900 9.07 6.02 20161130 023900 9.14 6.56 20161130 023900 9.29 6.07 20161130 023900 9.69 6.06 20161130 024000 10.06 3.77 20161130 024000 10.43 3.76 20161130 024000 10.72 3.72 20161130 024000 10.89 3.70 20161130 024000 10.90 4.60 20161130 024000 10.92 4.65 20161130 024000 10.95 4.57 20161130 024000 11.00 4.54 20161130 024000 11.05 4.51 20161130 024000 11.08 4.68 20161130 024000 11.09 4.50 20161130 024000 11.12 3.74 20161130 024000 11.16 4.47 20161130 024000 11.27 4.70 20161130 024000 11.30 3.78 20161130 024000 11.52 3.81 20161130 024000 11.52 4.72 20161130 024000 11.73 4.42 20161130 024000 11.90 3.89 20161130 024000 11.96 4.76 20161130 024000 12.36 3.96 20161130 024000 12.44 4.81 20161130 024000 12.47 4.34 20161130 024000 12.84 4.87 20161130 024000 12.85 4.03 20161130 024000 12.96 4.08 20161130 024000 13.00 4.15 20161130 024000 13.08 4.28 20161130 024000 13.16 4.22 20161130 024000 13.18 4.95 20161130 024000 13.25 4.24 20161130 024000 13.26 4.25 20161130 024000 13.55 5.04 20161130 024000 13.70 5.07 20161130 024000 13.71 5.08 20161130 024000 13.74 5.09 20161130 024000 13.96 5.11 20161130 024000 14.36 5.12 20161130 024000 14.70 5.19 20161130 024000 14.94 5.13 20161130 024000 7.60 3.41 20161130 024000 7.81 3.39 20161130 024000 8.52 3.43 20161130 024000 8.91 3.60 20161130 024000 9.03 3.44 20161130 024000 9.06 3.43 20161130 024000 9.13 3.46 20161130 024000 9.14 3.46 20161130 024000 9.14 3.58 20161130 024000 9.24 3.65 20161130 024000 9.28 3.47 20161130 024000 9.29 3.48 20161130 024000 9.33 3.41 20161130 024000 9.38 3.50 20161130 024000 9.45 3.57 20161130 024000 9.51 3.51 20161130 024000 9.60 3.40 20161130 024000 9.66 3.53 20161130 024000 9.66 3.70 20161130 024000 9.68 3.41 20161130 024000 9.70 3.43 20161130 024000 9.71 3.54 20161130 024000 9.74 3.46 20161130 024000 9.78 3.55 20161130 024100 0.70 3.72 20161130 024100 0.75 3.73 20161130 024100 0.82 3.72 20161130 024100 0.94 3.71 20161130 024100 1.02 3.71 20161130 024100 1.27 3.78 20161130 024100 1.33 3.71 20161130 024100 1.69 3.72 20161130 024100 1.71 3.71 20161130 024100 1.75 3.74 20161130 024100 1.82 3.70 20161130 024100 1.82 3.71 20161130 024100 1.90 3.79 20161130 024100 1.92 3.68 20161130 024100 1.93 3.69 20161130 024100 1.93 3.71 20161130 024100 1.98 3.84 20161130 024100 2.10 3.75 20161130 024100 2.16 3.65 20161130 024100 2.19 3.70 20161130 024100 2.25 3.67 20161130 024100 2.25 3.74 20161130 024100 2.25 3.82 20161130 024100 2.26 3.71 20161130 024100 2.30 3.69 20161130 024100 2.34 3.69 20161130 024100 2.37 3.69 20161130 024100 2.40 3.70 20161130 024100 2.44 3.70 20161130 024100 2.55 3.71 20161130 024100 2.66 3.62 20161130 024100 3.33 3.65 20161130 024100 3.38 3.60 20161130 024100 4.02 3.58 20161130 024100 4.10 3.59 20161130 024100 4.41 3.58 20161130 024100 4.57 3.59 20161130 024100 4.62 3.59 20161130 024100 4.67 3.56 20161130 024100 4.82 3.56 20161130 024100 4.89 3.60 20161130 024100 4.91 3.56 20161130 024100 5.15 3.55 20161130 024100 5.35 3.61 20161130 024100 5.41 3.34 20161130 024100 5.48 3.31 20161130 024100 5.58 3.37 20161130 024100 5.59 3.28 20161130 024100 5.76 3.54 20161130 024100 5.96 3.42 20161130 024100 5.97 3.62 20161130 024100 5.97 3.63 20161130 024100 6.02 3.64 20161130 024100 6.11 3.65 20161130 024100 6.45 3.53 20161130 024100 6.51 3.48 20161130 024100 6.69 3.59 20161130 024100 6.80 3.52 20161130 024100 6.82 3.51 20161130 024100 6.87 3.52 20161130 024100 7.21 3.53 20161130 024100 7.54 3.48 20161130 024100 7.57 3.45 20161130 024200 3.02 2.07 20161130 024200 3.07 2.15 20161130 024200 3.22 2.00 20161130 024200 3.37 2.23 20161130 024200 3.50 1.92 20161130 024200 3.51 2.41 20161130 024200 3.60 2.35 20161130 024200 3.63 2.48 20161130 024200 3.68 2.34 20161130 024200 3.76 2.33 20161130 024200 3.77 2.31 20161130 024200 3.87 2.80 20161130 024200 3.88 1.84 20161130 024200 3.89 2.83 20161130 024200 3.90 2.78 20161130 024200 3.99 2.63 20161130 024200 3.99 2.69 20161130 024200 4.00 2.75 20161130 024200 4.08 2.56 20161130 024200 4.10 2.88 20161130 024200 4.11 1.18 20161130 024200 4.41 1.77 20161130 024200 4.44 2.93 20161130 024200 4.57 0.51 20161130 024200 4.66 1.12 20161130 024200 4.72 0.55 20161130 024200 4.78 0.46 20161130 024200 4.83 2.97 20161130 024200 5.09 1.68 20161130 024200 5.12 3.09 20161130 024200 5.13 0.61 20161130 024200 5.32 0.41 20161130 024200 5.37 0.42 20161130 024200 5.37 1.06 20161130 024200 5.45 3.20 20161130 024200 5.51 1.57 20161130 024200 5.51 1.61 20161130 024200 5.53 1.54 20161130 024200 5.60 0.44 20161130 024200 5.63 0.89 20161130 024200 5.65 0.94 20161130 024200 5.68 1.00 20161130 024200 5.69 0.83 20161130 024200 5.70 0.66 20161130 024200 5.70 1.48 20161130 024200 5.89 0.77 20161130 024200 5.97 1.39 20161130 024200 6.05 0.50 20161130 024200 6.06 0.48 20161130 024200 6.07 0.46 20161130 024200 6.10 0.52 20161130 024200 6.14 0.72 20161130 024200 6.14 1.33 20161130 024200 6.49 1.22 20161130 024200 7.04 1.09 20161130 024200 7.29 0.56 20161130 024200 7.66 0.94 20161130 024200 8.10 0.89 20161130 024200 8.38 0.58 20161130 024200 8.68 0.86 20161130 024200 9.33 0.84 20161130 024200 9.47 0.70 20161130 024200 9.48 0.78 20161130 024200 9.62 0.61 20161130 024300 10.24 2.75 20161130 024300 10.36 2.20 20161130 024300 10.77 2.75 20161130 024300 10.82 2.39 20161130 024300 10.89 2.41 20161130 024300 10.90 2.39 20161130 024300 10.91 2.40 20161130 024300 10.98 2.21 20161130 024300 11.06 2.72 20161130 024300 11.07 2.71 20161130 024300 11.08 2.34 20161130 024300 11.18 2.73 20161130 024300 11.21 2.41 20161130 024300 11.30 2.74 20161130 024300 11.39 2.29 20161130 024300 11.41 2.70 20161130 024300 11.59 2.41 20161130 024300 11.67 2.23 20161130 024300 11.71 2.70 20161130 024300 11.88 2.42 20161130 024300 11.99 2.68 20161130 024300 12.00 2.42 20161130 024300 12.12 2.43 20161130 024300 12.17 2.64 20161130 024300 12.26 2.44 20161130 024300 12.37 2.44 20161130 024300 12.43 2.61 20161130 024300 12.46 2.45 20161130 024300 12.53 2.48 20161130 024300 12.56 2.53 20161130 024300 12.57 2.57 20161130 024300 1.46 1.43 20161130 024300 1.92 1.36 20161130 024300 2.11 1.49 20161130 024300 2.56 1.31 20161130 024300 3.36 1.56 20161130 024300 3.44 1.24 20161130 024300 4.49 1.65 20161130 024300 6.05 1.77 20161130 024300 7.63 1.87 20161130 024300 8.09 1.91 20161130 024300 8.44 2.79 20161130 024300 8.45 1.93 20161130 024300 8.74 1.96 20161130 024300 8.78 2.74 20161130 024300 9.01 2.03 20161130 024300 9.30 2.09 20161130 024300 9.32 2.66 20161130 024300 9.62 2.76 20161130 024300 9.65 2.70 20161130 024300 9.70 2.16 20161130 024300 9.74 2.65 20161130 024300 9.85 2.59