20161001 024033 3.61 -0.11 20161001 024034 3.05 0.04 20161001 024035 1.89 0.13 20161001 024036 0.90 0.19 20161001 024037 2.30 0.32 20161001 024038 3.61 0.15 20161001 024039 5.15 0.24 20161001 024040 7.14 0.45 20161001 024041 8.69 0.32 20161001 024042 8.36 0.43 20161001 024044 9.88 0.49 20161001 024045 10.50 0.53 20161001 024046 10.93 0.66 20161001 024047 12.67 0.69 20161001 024048 12.95 0.63 20161001 024049 14.19 0.60 20161001 024050 14.03 0.67 20161001 024051 13.26 0.70 20161001 024052 13.41 0.71 20161001 024053 12.63 0.71 20161001 024054 12.56 0.71 20161001 024055 12.48 0.71 20161001 024056 12.10 0.78 20161001 024057 11.51 0.80 20161001 024058 10.64 0.72 20161001 024059 10.25 0.79 20161001 024100 10.24 0.85 20161001 024101 10.02 0.96 20161001 024102 9.25 1.13 20161001 024103 9.98 1.01 20161001 024104 9.60 1.14 20161001 024105 9.62 1.30 20161001 024106 9.47 1.30 20161001 024107 8.80 1.24 20161001 024108 8.57 1.30 20161001 024109 9.24 1.36 20161001 024111 8.43 1.36 20161001 024112 8.17 1.41 20161001 024113 7.59 1.51 20161001 024114 8.37 1.37 20161001 024115 7.06 1.38 20161001 024116 8.36 1.51 20161001 024117 7.51 1.59 20161001 024118 7.20 1.40 20161001 024119 7.28 1.55 20161001 024120 7.56 1.60 20161001 024121 7.68 1.60 20161001 042623 6.73 1.79 20161001 042624 5.74 1.69 20161001 042625 7.22 1.73 20161001 042628 7.24 1.95 20161001 135539 6.76 1.77 20161001 135543 6.46 1.77 20161001 135544 6.41 1.77 20161001 135545 6.29 1.77 20161001 135546 6.20 1.78 20161001 135547 6.08 1.78 20161001 135548 5.94 1.78 20161001 135549 5.80 1.78 20161001 135550 5.67 1.78 20161001 135551 5.51 1.78 20161001 135552 5.37 1.79 20161001 135553 5.24 1.80 20161001 135554 5.12 1.80 20161001 135555 5.11 1.80 20161001 135556 5.09 1.80 20161001 135557 5.07 1.81 20161001 135558 5.06 1.82 20161001 135559 5.05 1.82 20161001 135600 5.04 1.83 20161001 135601 5.02 1.83 20161001 135602 5.00 1.83 20161001 135603 4.96 1.84 20161001 135604 4.91 1.85 20161001 135605 4.87 1.85 20161001 135606 4.87 1.85 20161001 135608 4.86 1.86 20161001 135609 4.83 1.87 20161001 135610 4.80 1.87 20161001 135611 4.77 1.88 20161001 135612 4.74 1.89 20161001 135613 4.70 1.89 20161001 135614 4.66 1.90 20161001 135615 4.62 1.91 20161001 135616 4.59 1.91 20161001 135617 4.56 1.92 20161001 135618 4.54 1.93 20161001 135619 4.53 1.94 20161001 135620 4.47 1.94 20161001 135621 4.44 1.95 20161001 135622 4.41 1.96 20161001 135623 4.37 1.96 20161001 135624 4.36 1.97 20161001 135625 4.34 1.97 20161001 135626 4.31 1.98 20161001 135627 4.34 2.00 20161001 135628 4.37 2.01 20161001 135629 4.40 2.02 20161001 135630 4.52 2.04 20161001 135631 4.56 2.05 20161001 135632 4.59 2.07 20161001 135633 4.62 2.08 20161001 135634 4.65 2.10 20161001 135636 4.68 2.11 20161001 135637 4.71 2.13 20161001 135638 4.74 2.15 20161001 135639 4.78 2.17 20161001 135640 4.81 2.18 20161001 135641 4.84 2.20 20161001 135642 4.88 2.21 20161001 135643 4.85 2.22 20161001 135644 4.85 2.23 20161001 135645 4.99 2.25 20161001 135646 5.13 2.29 20161001 135647 5.25 2.31 20161001 135648 5.36 2.32 20161001 135649 5.50 2.34 20161001 135650 5.57 2.36 20161001 135651 5.66 2.37 20161001 135652 5.76 2.39 20161001 135653 5.80 2.40 20161001 135655 6.02 2.44 20161001 135656 6.11 2.45 20161001 135657 6.23 2.47 20161001 135658 6.34 2.48 20161001 135659 6.43 2.49 20161001 135700 6.53 2.50 20161001 135701 6.60 2.51 20161001 135703 6.66 2.53 20161001 135704 6.71 2.54 20161001 135705 6.80 2.55 20161001 135706 6.83 2.55 20161001 135707 6.89 2.56 20161001 135708 6.96 2.57 20161001 135709 7.01 2.57 20161001 135710 7.07 2.57 20161001 135711 7.06 2.55 20161001 135712 7.02 2.55 20161001 135713 6.98 2.56 20161001 135714 6.92 2.55 20161002 021055 23.61 0.96 20161002 021056 23.54 0.95 20161002 021057 23.03 0.96 20161002 021058 21.67 0.96 20161002 021059 20.94 0.99 20161002 021100 20.26 0.88 20161002 021101 18.92 0.90 20161002 021102 19.31 0.92 20161002 021103 16.82 0.95 20161002 021104 14.66 0.97 20161002 021106 14.10 0.99 20161002 021107 12.60 0.96 20161002 021108 11.72 0.98 20161002 021109 11.09 1.06 20161002 021110 10.54 1.08 20161002 021111 9.49 1.10 20161002 021112 8.18 1.11 20161002 021113 7.98 1.13 20161002 021114 6.56 1.14 20161002 021115 7.82 1.16 20161002 021116 5.87 1.28 20161002 021117 5.27 1.20 20161002 021118 3.93 1.19 20161002 021119 3.77 1.20 20161002 021120 4.02 1.25 20161002 021121 3.99 1.31 20161002 021122 3.38 1.32 20161002 021123 2.55 1.33 20161002 021124 2.20 1.33 20161002 021125 1.96 1.42 20161002 021126 1.09 1.45 20161002 021127 0.69 1.45 20161002 021128 1.66 1.46 20161002 021129 0.90 1.47 20161002 021130 0.50 1.59 20161002 021131 1.77 1.59 20161002 021132 2.08 1.53 20161002 021134 2.14 1.50 20161003 031503 46.57 4.42 20161003 031504 52.73 4.85 20161003 031505 59.41 5.17 20161003 031506 64.72 5.10 20161003 031507 72.18 4.51 20161003 031508 80.85 3.61 20161003 031509 89.01 2.59 20161003 031510 97.32 1.83 20161003 031511 103.92 1.17 20161003 031512 106.27 0.50 20161003 031513 109.03 -0.06 20161003 031514 106.72 -0.44 20161003 031515 100.16 -1.03 20161003 031516 89.65 -1.48 20161003 031517 75.40 -1.83 20161003 031518 56.18 -2.09 20161003 031519 42.76 -2.25 20161003 031520 36.30 -2.27 20161003 031521 31.97 -2.26 20161003 031523 26.30 -2.23 20161003 031524 24.03 -2.02 20161003 031525 22.17 -1.92 20161003 031526 19.49 -1.74 20161003 160855 7.24 2.21 20161003 160856 7.21 2.21 20161003 160857 7.13 2.22 20161003 160858 7.04 2.22 20161003 160859 6.99 2.22 20161003 160901 6.97 2.22 20161003 160902 6.88 2.22 20161003 160903 6.78 2.22 20161003 160904 6.70 2.22 20161003 160905 6.68 2.22 20161003 160906 6.63 2.22 20161003 160907 6.59 2.22 20161003 160908 6.57 2.22 20161003 160909 6.57 2.22 20161003 160910 6.61 2.21 20161003 160911 6.57 2.21 20161003 160912 6.56 2.21 20161003 160913 6.28 2.20 20161003 160914 5.96 2.19 20161003 160915 5.61 2.18 20161003 160916 5.30 2.16 20161003 160917 4.89 2.10 20161003 160918 4.51 1.96 20161003 160925 3.12 2.09 20161003 160926 3.68 2.11 20161003 160927 4.10 2.12 20161003 160928 4.20 2.12 20161003 160929 4.44 2.14 20161003 160930 4.82 2.14 20161003 160932 5.29 2.16 20161003 160933 5.69 2.16 20161003 160934 6.09 2.17 20161003 160935 6.51 2.19 20161003 160936 6.93 2.20 20161003 160937 7.38 2.21 20161003 160938 7.73 2.23 20161003 160939 7.84 2.24 20161003 160940 7.95 2.25 20161003 160941 8.03 2.26 20161003 160942 8.11 2.27 20161003 160943 8.16 2.28 20161003 160944 8.22 2.29 20161003 160945 8.25 2.29 20161003 160946 8.28 2.30 20161003 160947 8.31 2.30 20161003 160948 8.39 2.31 20161003 160949 8.45 2.31 20161003 160950 8.51 2.31 20161003 160951 8.62 2.31 20161003 160952 8.71 2.31 20161003 160953 8.80 2.31 20161003 160954 8.88 2.32 20161003 160955 8.91 2.32 20161003 160956 8.95 2.32 20161003 160957 9.00 2.33 20161003 160958 9.00 2.33 20161004 024635 1.21 2.28 20161004 024636 1.46 2.34 20161004 024637 2.20 2.35 20161004 024638 2.19 2.39 20161004 024639 1.39 2.35 20161004 024640 1.40 2.30 20161004 024641 2.01 2.22 20161004 024642 2.32 2.22 20161004 024643 2.33 2.30 20161004 024644 2.28 2.22 20161004 024645 3.01 2.20 20161004 024646 4.06 2.35 20161004 024647 5.20 2.26 20161004 024648 5.14 2.29 20161004 024650 5.43 2.29 20161004 024651 6.31 2.28 20161004 024652 6.17 2.20 20161004 024653 6.38 2.20 20161004 024654 7.26 2.36 20161004 024655 6.92 2.16 20161004 024656 6.26 2.16 20161004 024657 6.19 2.15 20161004 024658 6.07 2.15 20161004 024659 5.96 2.29 20161004 024700 5.94 2.22 20161004 024701 5.92 2.14 20161004 024702 5.24 2.14 20161004 024703 4.54 2.20 20161004 024704 5.64 2.30 20161004 024705 4.11 2.18 20161004 024706 3.83 2.30 20161004 024707 4.11 2.13 20161004 024708 4.65 2.31 20161004 024709 5.93 2.14 20161004 024710 5.22 2.12 20161004 024711 4.36 2.10 20161004 024712 5.06 2.10 20161004 024713 5.92 2.19 20161004 024714 6.20 2.29 20161004 024715 5.81 2.25 20161004 024717 6.80 2.19 20161004 024718 7.87 2.13 20161004 024719 9.05 2.29 20161004 024720 8.48 2.29 20161004 024721 10.08 2.29 20161004 024722 10.31 2.29 20161004 024723 9.66 2.20 20161004 024724 8.82 2.26 20161004 024725 9.00 2.29 20161004 043233 15.99 2.46 20161004 043234 16.38 2.45 20161004 043235 15.35 2.44 20161004 043236 15.55 2.43 20161004 043237 15.47 2.36 20161004 043238 15.47 2.32 20161004 043240 15.00 2.41 20161004 043241 15.39 2.35 20161004 043242 15.40 2.20 20161004 043243 14.56 2.20 20161004 043244 15.54 2.37 20161004 043245 15.46 2.36 20161004 043246 14.71 2.19 20161004 043247 15.01 2.23 20161004 043248 15.25 2.27 20161004 043249 14.91 2.22 20161004 043250 14.74 2.16 20161004 043251 14.69 2.17 20161004 043252 14.33 2.21 20161004 043253 13.97 2.23 20161004 043254 13.66 2.10 20161004 043255 13.43 2.10 20161004 043256 13.55 2.08 20161004 043257 13.28 2.09 20161004 043258 13.13 2.08 20161004 043259 14.63 2.09 20161004 043300 14.76 2.10 20161004 043301 13.92 2.10 20161004 043302 13.70 2.21 20161004 043303 14.00 2.21 20161004 043304 14.22 2.16 20161004 043305 14.26 2.17 20161004 043306 14.06 2.28 20161004 043307 13.98 2.28 20161004 043309 12.88 2.15 20161004 043310 14.69 2.24 20161004 043312 14.84 2.21 20161004 043313 13.80 2.33 20161004 043314 13.38 2.39 20161004 043315 13.32 2.39 20161004 043316 13.47 2.40 20161004 043317 13.50 2.41 20161004 043318 13.57 2.40 20161004 043319 13.36 2.39 20161004 043320 12.76 2.37 20161004 043321 11.90 2.43 20161004 043322 11.99 2.44 20161004 043323 12.01 2.28 20161004 043324 12.09 2.26 20161004 043325 12.10 2.26 20161004 043326 10.81 2.27 20161004 043327 10.37 2.27 20161005 021700 11.05 1.08 20161005 021702 10.24 1.02 20161005 021703 9.91 0.82 20161005 021704 9.26 0.73 20161005 021705 8.98 0.92 20161005 021706 8.22 1.20 20161005 021707 7.87 1.33 20161005 021708 7.28 1.42 20161005 021709 9.41 1.37 20161005 021710 8.61 1.08 20161005 021711 7.97 0.91 20161005 021712 6.05 0.86 20161005 021713 4.52 1.08 20161005 021714 3.06 1.60 20161005 021715 1.44 1.94 20161005 021716 1.03 2.01 20161005 021717 3.34 2.08 20161005 021718 5.35 2.16 20161005 021719 6.38 2.19 20161005 021720 7.58 2.25 20161005 021721 8.69 2.30 20161005 021722 10.78 2.36 20161005 021723 11.05 2.42 20161005 021724 11.52 2.47 20161005 021725 12.91 2.35 20161005 021726 13.09 2.40 20161005 021727 12.50 2.49 20161005 021729 12.72 2.61 20161005 021730 13.18 2.63 20161005 021731 13.92 2.65 20161005 021732 15.14 2.68 20161005 021733 14.39 2.69 20161005 021734 12.85 2.64 20161005 021735 14.08 2.74 20161005 021736 12.87 2.74 20161005 021737 12.60 2.63 20161005 021738 12.76 2.60 20161005 021739 13.41 2.59 20161005 021740 13.59 2.59 20161005 021741 12.82 2.48 20161005 021742 12.36 2.41 20161005 021743 12.63 2.46 20161005 021744 13.02 2.54 20161005 021745 12.09 2.37 20161005 021746 11.64 2.28 20161005 021747 10.91 2.20 20161005 021748 10.24 2.20 20161005 021749 10.17 2.19 20161005 021750 10.13 2.18 20161005 021751 9.88 2.15 20161005 021752 9.98 2.15 20161005 132853 6.90 1.61 20161005 132854 6.90 1.60 20161005 132855 6.87 1.59 20161005 132856 6.86 1.58 20161005 132857 6.87 1.57 20161005 132858 6.86 1.56 20161005 132859 6.84 1.55 20161005 132900 6.81 1.54 20161005 132901 6.79 1.53 20161005 132902 6.76 1.53 20161005 132903 6.74 1.51 20161005 132904 6.73 1.51 20161005 132905 6.64 1.49 20161005 132906 6.64 1.49 20161005 132907 6.55 1.48 20161005 132908 6.45 1.47 20161005 132909 6.40 1.46 20161005 132910 6.32 1.45 20161005 132911 6.23 1.44 20161005 132912 6.14 1.43 20161005 132913 6.05 1.42 20161005 132914 5.97 1.41 20161005 132915 5.87 1.40 20161005 132916 5.70 1.39 20161005 132917 5.52 1.37 20161005 132918 5.41 1.37 20161005 132920 5.26 1.36 20161005 132921 5.14 1.35 20161005 132922 4.98 1.34 20161005 132923 4.83 1.33 20161005 132924 4.61 1.32 20161005 132925 4.34 1.31 20161005 132926 4.02 1.31 20161005 132927 3.67 1.30 20161005 132928 3.36 1.29 20161005 132929 3.03 1.29 20161005 132930 2.70 1.28 20161005 132931 2.40 1.28 20161005 132932 2.07 1.27 20161005 132933 1.88 1.26 20161005 132934 1.67 1.25 20161005 132935 1.32 1.24 20161005 132936 0.90 1.21 20161005 132937 0.47 1.19 20161005 132938 0.32 1.17 20161005 132939 0.54 1.14 20161005 132940 0.97 1.11 20161005 132941 1.20 1.08 20161005 132942 1.39 1.04 20161005 132943 1.52 1.00 20161005 132944 1.72 0.98 20161005 132945 1.93 0.97 20161005 132946 2.11 0.96 20161005 132948 2.29 0.95 20161005 132949 2.49 0.96 20161005 132950 2.57 0.97 20161005 132951 2.44 0.95 20161005 132952 2.29 0.92 20161005 132953 2.15 0.87 20161005 132954 2.03 0.82 20161005 132955 1.98 0.77 20161006 161524 8.03 2.14 20161006 161525 7.96 2.13 20161006 161527 7.92 2.12 20161006 161528 7.88 2.11 20161006 161529 7.88 2.10 20161006 161530 8.01 2.09 20161006 161531 8.17 2.09 20161006 161532 8.28 2.08 20161006 161533 8.42 2.08 20161006 161534 8.56 2.08 20161006 161535 8.68 2.07 20161006 161536 8.81 2.05 20161006 161537 8.68 2.01 20161006 161538 8.21 1.96 20161006 161539 7.57 1.89 20161006 161540 6.93 1.81 20161006 161541 6.29 1.76 20161006 161542 5.67 1.69 20161006 161543 5.02 1.61 20161006 161544 4.23 1.53 20161006 161545 3.58 1.45 20161006 161546 3.30 1.39 20161006 161547 2.98 1.33 20161006 161548 2.61 1.27 20161006 161549 2.19 1.23 20161006 161550 1.75 1.18 20161006 161551 1.36 1.14 20161006 161552 1.06 1.10 20161006 161553 1.16 1.08 20161006 161554 1.63 1.07 20161006 161555 2.52 1.05 20161006 161557 3.33 1.06 20161006 161558 4.15 1.06 20161006 161559 5.00 1.09 20161006 161600 5.83 1.12 20161006 161601 6.73 1.17 20161006 161602 7.52 1.21 20161006 161603 7.63 1.25 20161006 161604 7.43 1.26 20161006 161605 7.21 1.28 20161006 161606 6.92 1.29 20161006 161607 6.65 1.29 20161006 161608 6.33 1.27 20161006 161609 5.92 1.21 20161006 161610 5.54 1.12 20161006 161611 5.28 0.72 20161006 161612 5.09 0.66 20161006 161613 4.99 0.64 20161006 161614 4.85 0.62 20161006 161618 4.70 0.51 20161006 161622 5.97 1.13 20161006 161623 6.39 1.37 20161006 161624 6.80 1.52 20161006 161625 7.25 1.61 20161006 161626 7.74 1.68 20161006 161628 7.98 1.72 20161006 161629 7.96 1.74 20161006 161630 7.82 1.76 20161006 161631 7.66 1.76 20161006 161632 7.54 1.77 20161006 161633 7.42 1.77 20161006 161634 7.26 1.77 20161006 161635 7.16 1.77 20161006 161636 7.01 1.77 20161006 161637 6.98 1.77 20161006 161638 6.97 1.77 20161006 161639 6.97 1.77 20161006 161640 6.92 1.78 20161006 161641 6.89 1.78 20161006 161642 6.88 1.78 20161006 161643 6.86 1.77 20161006 161644 6.83 1.77 20161006 161645 6.78 1.77 20161006 161646 6.78 1.77 20161007 025157 15.52 3.01 20161007 025158 14.23 2.88 20161007 025159 15.20 3.04 20161007 025200 16.67 3.03 20161007 025201 17.51 2.97 20161007 025202 17.79 2.98 20161007 025203 17.78 2.98 20161007 025204 17.81 2.96 20161007 025205 18.13 2.93 20161007 025206 18.28 2.90 20161007 025207 17.84 2.77 20161007 025208 17.29 2.48 20161007 025209 16.17 2.64 20161007 025210 17.11 2.54 20161007 025212 17.55 2.57 20161007 025213 16.24 2.63 20161007 025214 16.46 2.55 20161007 025215 16.46 2.57 20161007 025217 15.31 2.44 20161007 025218 16.51 2.40 20161007 025219 18.25 2.46 20161007 025220 18.03 2.64 20161007 025221 15.97 2.44 20161007 025222 18.12 2.43 20161007 025223 16.56 2.48 20161007 025224 17.36 2.46 20161007 025225 17.35 2.42 20161007 025226 18.25 2.41 20161007 025227 18.81 2.41 20161007 025228 18.24 2.40 20161007 025229 17.89 2.40 20161007 025230 17.29 2.39 20161007 025231 16.70 2.39 20161007 025232 15.03 2.38 20161007 025233 14.06 2.18 20161007 025234 12.16 2.34 20161007 025235 11.56 2.22 20161007 025236 9.92 2.29 20161007 025237 8.64 2.25 20161007 025239 7.31 2.23 20161007 025240 7.32 2.28 20161007 025241 7.27 2.14 20161007 025242 6.88 2.10 20161007 025243 5.24 1.92 20161007 025244 5.04 1.91 20161007 025245 4.64 1.90 20161007 025246 4.53 2.08 20161007 025247 3.11 2.01 20161007 025248 2.83 1.93 20161007 025249 2.79 1.88 20161007 025250 2.27 1.87 20161007 025251 1.93 1.87 20161007 025252 2.31 1.86 20161007 025253 2.20 1.81 20161007 025254 2.24 1.64 20161007 025255 2.32 1.63 20161007 025256 2.52 1.82 20161007 025257 2.34 1.63 20161007 025258 2.49 1.75 20161007 025259 2.41 1.66 20161007 025300 3.40 1.60 20161007 025301 3.71 1.60 20161007 025302 4.54 1.59 20161007 025303 4.46 1.52 20161007 025305 3.37 1.43 20161007 025306 4.10 1.55 20161007 025307 4.10 1.40 20161007 025308 3.42 1.36 20161007 025309 3.81 1.36 20161007 025310 3.86 1.35 20161007 025311 4.22 1.18 20161007 025312 4.26 1.23 20161007 025313 4.10 1.21 20161007 025314 4.11 1.07 20161007 025315 4.16 1.02 20161007 025316 4.66 0.98 20161007 025317 5.59 1.07 20161007 025318 5.12 0.98 20161007 025319 4.89 1.01 20161007 025320 6.10 0.89 20161007 025321 6.19 1.00 20161007 025322 6.23 0.88 20161007 043850 9.16 1.72 20161007 043851 9.23 1.64 20161007 043852 8.62 1.70 20161007 043853 8.83 1.69 20161007 043854 8.62 1.62 20161007 043855 8.07 1.58 20161007 043856 7.74 1.58 20161007 043857 8.54 1.55 20161007 043858 7.78 1.49 20161007 043859 7.18 1.56 20161007 043900 7.12 1.55 20161007 043901 6.84 1.54 20161007 043902 6.06 1.43 20161007 043903 5.99 1.46 20161007 043904 5.00 1.50 20161007 043905 5.18 1.49 20161007 043906 5.21 1.42 20161007 043912 4.63 1.06 20161007 043913 5.17 1.15 20161007 043914 4.29 1.08 20161007 043915 2.07 1.02 20161007 043916 3.06 0.92 20161007 043917 2.53 0.80 20161007 043918 2.46 0.66 20161007 043919 2.91 0.56 20161007 043920 3.56 0.47 20161007 043921 3.36 0.38 20161007 043922 3.29 0.33 20161007 043923 3.47 0.44 20161007 043924 2.64 0.58 20161007 043925 2.24 0.72 20161007 043926 2.79 0.72 20161007 043927 3.43 0.77 20161007 043928 4.59 0.94 20161007 043929 6.97 0.80 20161007 043930 6.67 0.96 20161007 043931 7.05 1.03 20161007 043932 8.21 1.06 20161007 043933 8.31 1.11 20161007 043934 7.84 1.16 20161007 043935 8.31 1.20 20161007 043936 8.63 1.25 20161007 043938 8.85 1.29 20161007 043939 9.38 1.38 20161007 043940 10.02 1.46 20161007 043941 10.45 1.52 20161007 043942 10.45 1.51 20161007 043943 7.97 1.71 20161007 043944 7.82 1.66 20161007 043945 8.65 1.73 20161007 043946 9.54 1.89 20161007 043947 9.33 1.95 20161008 022324 17.63 0.29 20161008 022325 16.86 0.15 20161008 022328 15.50 0.45 20161008 022329 15.33 0.72 20161008 022330 15.43 0.63 20161008 022331 14.62 0.62 20161008 022332 13.45 0.72 20161008 022333 13.37 0.88 20161008 022334 13.33 1.04 20161008 022335 12.09 0.98 20161008 022336 11.58 1.16 20161008 022337 9.43 1.04 20161008 022338 9.59 1.24 20161008 022340 7.82 1.15 20161008 022341 6.94 1.36 20161008 022342 5.88 1.34 20161008 022343 5.83 1.45 20161008 022344 6.19 1.44 20161008 022345 5.70 1.38 20161008 022346 4.85 1.43 20161008 022347 6.19 1.55 20161008 022348 6.22 1.44 20161008 022349 6.49 1.61 20161008 022350 6.27 1.59 20161008 022351 6.28 1.47 20161008 022352 6.41 1.61 20161008 022353 6.57 1.65 20161008 022354 6.51 1.53 20161008 022355 6.64 1.36 20161008 022356 6.95 1.46 20161008 022357 7.91 1.64 20161008 022358 8.33 1.67 20161008 022359 8.01 1.68 20161008 022400 7.33 1.69 20161008 022401 7.96 1.68 20161008 022402 8.55 1.68 20161008 022403 8.59 1.69 20161008 022404 6.88 1.54 20161008 133524 2.91 1.52 20161008 133525 2.89 1.53 20161008 133526 2.90 1.53 20161008 133527 2.88 1.52 20161008 133528 2.89 1.52 20161008 133529 2.89 1.52 20161008 133530 2.87 1.52 20161008 133531 2.88 1.53 20161008 133532 2.89 1.52 20161008 133533 2.89 1.51 20161008 133534 2.89 1.51 20161008 133535 2.88 1.51 20161008 133536 2.91 1.50 20161008 133538 2.93 1.50 20161008 133539 2.92 1.49 20161008 133540 2.91 1.49 20161008 133541 2.90 1.49 20161008 133542 2.89 1.49 20161008 133543 2.88 1.48 20161008 133544 2.86 1.48 20161008 133545 2.81 1.47 20161008 133546 2.77 1.47 20161008 133547 2.76 1.46 20161008 133548 2.75 1.45 20161008 133549 2.71 1.45 20161008 133550 2.67 1.45 20161008 133551 2.65 1.44 20161008 133552 2.61 1.43 20161008 133553 2.58 1.44 20161008 133554 2.56 1.42 20161008 133555 2.50 1.42 20161008 133556 2.47 1.42 20161008 133557 2.46 1.41 20161008 133558 2.44 1.41 20161008 133559 2.42 1.40 20161008 133600 2.41 1.39 20161008 133601 2.37 1.38 20161008 133602 2.33 1.37 20161008 133603 2.31 1.36 20161008 133604 2.28 1.35 20161008 133606 2.26 1.34 20161008 133607 2.20 1.32 20161008 133608 2.16 1.31 20161008 133609 2.13 1.30 20161008 133610 2.08 1.28 20161008 133611 2.05 1.27 20161008 133612 2.00 1.25 20161008 133613 1.97 1.24 20161008 133614 1.94 1.22 20161008 133615 1.91 1.19 20161008 133616 1.86 1.17 20161008 133617 1.88 1.15 20161008 133618 1.87 1.13 20161008 133619 1.85 1.08 20161008 133620 1.83 1.04 20161008 133621 1.81 0.99 20161008 133622 1.80 0.94 20161008 133623 1.75 0.88 20161008 133624 1.70 0.84 20161008 133625 1.67 0.83 20161008 133626 1.62 0.83 20161008 133627 1.59 0.84 20161008 133628 1.55 0.85 20161008 133629 1.53 0.82 20161008 133630 1.48 0.77 20161008 133631 1.52 0.73 20161008 133632 1.56 0.69 20161008 133634 1.59 0.65 20161008 133635 1.63 0.62 20161008 133636 1.81 0.59 20161008 133637 2.04 0.58 20161008 133638 2.24 0.58 20161008 133639 2.35 0.57 20161008 133640 2.44 0.56 20161008 133641 2.37 0.54 20161008 133642 2.27 0.51 20161008 133643 2.12 0.45 20161008 133644 2.01 0.41 20161008 134045 4.10 0.36 20161008 134046 4.42 0.55 20161009 162238 4.24 1.70 20161009 162239 4.40 1.68 20161009 162240 4.53 1.65 20161009 162241 4.72 1.62 20161009 162242 4.83 1.60 20161009 162243 5.08 1.58 20161009 162244 5.20 1.56 20161009 162245 5.22 1.54 20161009 162246 5.20 1.51 20161009 162247 5.14 1.48 20161009 162248 5.10 1.44 20161009 162249 5.02 1.41 20161009 162250 4.91 1.39 20161009 162251 4.80 1.36 20161009 162252 4.72 1.35 20161009 162254 4.53 1.32 20161009 162255 4.39 1.32 20161009 162256 4.27 1.31 20161009 162257 4.16 1.32 20161009 162258 4.08 1.34 20161009 162259 4.01 1.39 20161009 162300 3.98 1.43 20161009 162301 3.98 1.51 20161009 162302 4.07 1.59 20161009 162303 4.17 1.73 20161009 162304 4.27 1.83 20161009 162305 4.33 1.95 20161009 162306 4.38 2.05 20161009 162307 4.43 2.16 20161009 162308 4.46 2.23 20161009 162309 4.47 2.29 20161009 162310 4.32 2.33 20161009 162311 4.10 2.36 20161009 162312 3.91 2.38 20161009 162313 3.70 2.38 20161009 162314 3.50 2.38 20161009 162315 3.33 2.38 20161009 162316 3.14 2.37 20161009 162317 2.97 2.37 20161009 162318 2.81 2.36 20161009 162319 2.70 2.36 20161009 162320 2.61 2.35 20161009 162321 2.53 2.35 20161009 162322 2.40 2.34 20161009 162324 2.32 2.35 20161009 162325 2.24 2.34 20161009 162326 2.17 2.34 20161009 162327 2.08 2.34 20161009 162328 1.86 2.33 20161009 162329 1.65 2.33 20161009 162330 1.42 2.32 20161010 025729 13.21 1.35 20161010 025730 15.53 1.38 20161010 025731 17.57 1.39 20161010 025732 19.65 1.43 20161010 025733 21.08 1.60 20161010 025734 22.28 1.56 20161010 025735 23.04 1.64 20161010 025736 24.17 1.69 20161010 025737 24.59 1.65 20161010 025738 22.67 1.62 20161010 025739 23.28 1.87 20161010 025740 24.41 1.95 20161010 025741 24.42 1.85 20161010 025742 23.25 1.83 20161010 025743 21.52 1.81 20161010 025744 21.39 1.84 20161010 025745 19.88 1.92 20161010 025746 17.16 2.01 20161010 025747 15.89 2.01 20161010 025748 14.18 2.01 20161010 025749 13.71 1.95 20161010 025751 13.31 1.85 20161010 025752 11.64 2.02 20161010 025753 12.10 2.03 20161010 025754 10.43 2.04 20161010 025755 11.04 2.05 20161010 025756 10.14 1.91 20161010 025757 10.28 1.98 20161010 025758 9.81 1.96 20161010 025759 9.39 1.94 20161010 025800 9.63 2.07 20161010 025801 9.33 2.08 20161010 025802 8.82 2.07 20161010 025803 9.63 1.94 20161010 025804 9.33 2.10 20161010 025805 7.64 2.01 20161010 025806 7.60 1.91 20161010 025807 7.73 2.04 20161010 025808 8.35 2.02 20161010 025809 8.97 2.01 20161010 025810 9.57 2.01 20161010 025811 9.95 2.09 20161010 025812 10.04 2.00 20161010 025813 10.13 2.07 20161010 025814 10.44 2.02 20161010 025816 10.56 2.14 20161010 025817 10.64 2.16 20161010 025818 11.26 2.17 20161010 025819 12.80 2.17 20161010 025820 13.40 2.18 20161010 025821 13.51 2.19 20161010 025822 13.59 2.21 20161010 025823 14.20 2.33 20161010 025824 15.32 2.41 20161010 025825 14.52 2.42 20161010 025826 14.24 2.34 20161010 025827 14.43 2.37 20161010 025828 14.76 2.44 20161010 025829 16.37 2.45 20161010 025830 16.04 2.46 20161010 025831 15.37 2.46 20161010 025832 14.53 2.47 20161010 025833 14.48 2.48 20161010 025834 14.33 2.48 20161010 025835 14.21 2.48 20161010 025836 14.00 2.49 20161010 025837 14.04 2.49 20161010 025838 14.13 2.44 20161010 025839 14.12 2.38 20161010 025840 12.58 2.48 20161010 025842 12.75 2.33 20161010 025843 12.39 2.48 20161010 025844 12.21 2.52 20161010 025845 12.61 2.52 20161010 025846 12.02 2.53 20161010 025847 11.53 2.53 20161010 025848 10.55 2.55 20161010 025849 10.08 2.64 20161010 025850 7.96 2.55 20161010 025851 5.83 2.56 20161010 025852 3.96 2.47 20161010 025853 2.16 2.37 20161010 025854 1.70 2.19 20161010 025855 0.21 2.16 20161010 025856 2.43 2.02 20161010 025857 3.75 1.94 20161010 025858 6.05 1.93 20161010 025859 9.96 1.90 20161010 025900 14.89 1.91 20161010 025901 19.24 1.90 20161010 025902 25.17 1.91 20161010 025903 31.22 2.09 20161010 025904 38.82 2.09 20161010 025905 38.76 1.99 20161010 025906 37.15 2.05 20161010 044511 8.44 1.90 20161010 044512 9.35 1.89 20161010 044513 9.11 1.85 20161010 044514 7.66 1.78 20161010 044515 7.23 1.70 20161010 044516 5.75 1.70 20161010 044518 5.59 1.53 20161010 044519 3.95 1.50 20161010 044520 3.04 1.42 20161010 044521 2.64 1.34 20161010 044522 1.76 1.16 20161010 044523 1.13 1.10 20161010 044524 1.49 1.13 20161010 044525 1.27 1.17 20161010 044526 1.26 1.18 20161010 044527 1.68 1.18 20161010 044528 2.57 1.14 20161010 044529 2.94 1.09 20161010 044530 3.00 1.17 20161010 044531 3.72 1.04 20161010 044532 4.01 0.90 20161010 044533 3.50 0.71 20161010 044534 3.88 0.55 20161010 044535 4.66 0.45 20161010 044536 5.73 0.42 20161010 044537 7.13 0.45 20161010 044538 7.77 0.44 20161010 044539 6.41 0.53 20161010 044540 6.13 0.85 20161010 044541 7.24 0.84 20161010 044542 6.13 1.01 20161010 044543 5.27 1.08 20161010 044544 6.59 1.11 20161010 044545 7.17 1.15 20161010 044546 7.76 1.17 20161010 044548 7.17 1.19 20161010 044549 6.87 1.21 20161010 044550 7.70 1.29 20161010 044551 6.84 1.37 20161010 044552 5.55 1.38 20161010 044553 6.12 1.46 20161010 044554 6.39 1.45 20161010 044555 5.75 1.35 20161010 044556 6.68 1.51 20161010 044557 5.96 1.55 20161011 022941 6.69 1.92 20161011 022942 5.51 2.04 20161011 022943 5.02 2.02 20161011 022944 4.66 1.96 20161011 022945 4.26 1.90 20161011 022946 2.88 1.92 20161011 022947 3.47 2.09 20161011 022948 2.84 2.02 20161011 022949 3.49 1.93 20161011 022950 2.34 2.06 20161011 022951 2.47 1.98 20161011 022952 1.93 1.92 20161011 022953 1.72 1.92 20161011 022954 3.56 1.92 20161011 022955 5.09 1.92 20161011 022956 5.97 1.98 20161011 022957 6.20 2.12 20161011 022958 6.16 2.12 20161011 022959 6.72 2.04 20161011 023001 6.50 1.92 20161011 023002 6.04 1.93 20161011 023003 6.55 1.93 20161011 023004 6.18 1.93 20161011 023005 6.00 2.05 20161011 023006 6.02 2.04 20161011 023007 5.08 1.99 20161011 023008 3.93 1.97 20161011 023009 5.17 2.02 20161011 023010 5.66 2.13 20161011 023011 4.65 2.05 20161011 023012 3.73 2.07 20161011 023013 3.86 1.95 20161011 023014 4.42 1.96 20161011 023015 4.18 1.95 20161011 023016 4.38 1.95 20161011 023017 5.04 1.95 20161011 023018 4.78 1.95 20161011 023019 4.74 1.95 20161011 023020 4.81 1.95 20161011 023021 6.51 1.95 20161011 023022 6.86 1.97 20161011 023023 5.82 2.07 20161011 023024 6.19 1.96 20161011 023025 7.65 1.96 20161011 023026 7.70 1.96 20161011 134236 3.65 1.81 20161011 134237 3.65 1.81 20161011 134238 3.67 1.81 20161011 134239 3.62 1.81 20161011 134240 3.62 1.81 20161011 134241 3.62 1.81 20161011 134242 3.62 1.81 20161011 134243 3.59 1.81 20161011 134244 3.58 1.81 20161011 134245 3.59 1.81 20161011 134246 3.59 1.81 20161011 134247 3.56 1.81 20161011 134248 3.56 1.81 20161011 134249 3.55 1.81 20161011 134250 3.55 1.81 20161011 134251 3.55 1.81 20161011 134252 3.55 1.81 20161011 134253 3.55 1.82 20161011 134254 3.57 1.82 20161011 134255 3.56 1.82 20161011 134256 3.54 1.82 20161011 134258 3.54 1.82 20161011 134259 3.53 1.82 20161011 134300 3.55 1.82 20161011 134301 3.54 1.82 20161011 134302 3.52 1.82 20161011 134303 3.53 1.82 20161011 134304 3.52 1.82 20161011 134305 3.50 1.82 20161011 134306 3.54 1.82 20161011 134307 3.60 1.83 20161011 134308 3.63 1.83 20161011 134309 3.66 1.84 20161011 134310 3.69 1.83 20161011 134311 3.71 1.81 20161011 134312 3.74 1.81 20161011 134313 3.75 1.81 20161011 134314 3.68 1.82 20161011 134315 3.56 1.81 20161011 134316 3.51 1.81 20161011 134317 3.45 1.81 20161011 134318 3.42 1.81 20161011 134319 3.33 1.80 20161011 134320 3.25 1.80 20161011 134321 3.12 1.80 20161011 134322 2.95 1.79 20161011 134323 2.82 1.79 20161011 134324 2.70 1.79 20161011 134326 2.57 1.79 20161011 134327 2.44 1.79 20161011 134328 2.31 1.78 20161011 134329 2.21 1.78 20161011 134330 2.11 1.78 20161011 134331 2.02 1.78 20161011 134332 1.87 1.78 20161011 134333 1.76 1.78 20161011 134334 1.63 1.77 20161011 134335 1.51 1.77 20161011 134336 1.39 1.77 20161011 134337 1.26 1.77 20161011 134338 1.17 1.77 20161011 134339 1.16 1.76 20161011 134340 1.20 1.76 20161011 134341 1.23 1.76 20161011 134342 1.34 1.76 20161011 134345 1.56 1.74 20161011 134346 1.68 1.72 20161011 134347 1.72 1.68 20161011 134348 1.72 1.58 20161011 134400 1.85 1.19 20161011 134401 1.69 1.04 20161011 134559 2.89 1.31 20161011 134600 3.00 1.35 20161011 134601 3.14 1.38 20161011 134603 3.23 1.39 20161011 134604 3.27 1.39 20161011 134605 3.35 1.39 20161011 134606 3.37 1.39 20161011 134607 3.41 1.38 20161011 134608 3.41 1.39 20161011 134609 3.40 1.38 20161011 134610 3.41 1.38 20161011 134611 3.40 1.39 20161011 134612 3.41 1.40 20161011 134613 3.37 1.41 20161011 134614 3.32 1.43 20161011 134615 3.31 1.44 20161011 134616 3.31 1.45 20161011 134617 3.31 1.47 20161011 134618 3.30 1.45 20161011 134619 3.30 1.45 20161011 134620 3.32 1.45 20161011 134621 3.39 1.44 20161011 134622 3.46 1.44 20161011 134623 3.60 1.45 20161011 134624 3.70 1.45 20161011 134625 3.80 1.46 20161011 134626 3.92 1.46 20161011 134627 4.12 1.46 20161011 134629 4.26 1.47 20161011 134630 4.51 1.47 20161011 134631 4.82 1.47 20161011 134632 5.10 1.47 20161011 134633 5.41 1.48 20161011 134634 5.68 1.49 20161011 134635 5.90 1.49 20161011 134636 6.12 1.49 20161011 134637 6.34 1.50 20161011 134638 6.50 1.50 20161011 134639 6.60 1.50 20161011 134640 6.67 1.50 20161011 134641 6.79 1.50 20161011 134642 6.85 1.49 20161011 134643 6.91 1.48 20161011 134644 6.92 1.48 20161011 134645 6.95 1.47 20161011 134646 6.84 1.47 20161011 134647 6.62 1.46 20161011 134648 6.34 1.45 20161011 134649 6.04 1.44 20161011 134650 5.75 1.43 20161011 134651 5.40 1.42 20161011 134652 5.09 1.41 20161011 134654 4.79 1.41 20161011 134655 4.52 1.40 20161011 134656 4.30 1.41 20161011 134657 4.14 1.41 20161011 134658 4.02 1.42 20161011 134659 3.89 1.44 20161011 134700 3.80 1.45 20161011 134701 3.71 1.46 20161011 134702 3.68 1.46 20161011 134703 3.76 1.47 20161011 134704 4.14 1.49 20161011 134705 4.74 1.50 20161011 134706 5.38 1.53 20161011 134707 6.12 1.54 20161011 134708 6.74 1.56 20161011 134709 7.36 1.59 20161011 134710 7.96 1.61 20161011 134711 8.54 1.64 20161011 134712 8.70 1.64 20161011 134713 8.40 1.63 20161011 134714 8.08 1.62 20161011 134715 7.76 1.59 20161011 134716 7.46 1.58 20161011 134717 7.16 1.56 20161011 134718 6.88 1.54 20161011 134720 6.59 1.52 20161011 134721 6.27 1.50 20161011 134722 5.96 1.48 20161011 134723 5.65 1.46 20161011 134724 5.30 1.45 20161011 134725 4.89 1.43 20161011 134726 4.54 1.41 20161011 134727 4.21 1.40 20161011 134728 3.84 1.37 20161011 134729 3.50 1.35 20161011 134730 3.38 1.30 20161011 134731 3.21 1.22 20161011 134732 3.11 1.14 20161011 134733 2.96 1.07 20161012 162924 9.13 2.30 20161012 162925 9.20 2.30 20161012 162926 9.26 2.30 20161012 162927 9.31 2.29 20161012 162928 9.40 2.30 20161012 162929 9.42 2.30 20161012 162930 9.46 2.29 20161012 162931 9.46 2.28 20161012 162932 9.48 2.27 20161012 162933 9.47 2.25 20161012 162934 9.20 2.20 20161012 162935 8.75 2.15 20161012 162936 8.26 2.10 20161012 162937 7.78 2.05 20161012 162938 7.33 2.01 20161012 162939 6.90 1.96 20161012 162940 6.54 1.97 20161012 162941 6.16 1.97 20161012 162942 5.96 2.01 20161012 162944 6.51 2.05 20161012 162945 7.12 2.11 20161012 162946 7.65 2.17 20161012 162947 8.22 2.24 20161012 162948 8.75 2.31 20161012 162949 9.28 2.37 20161012 162950 9.75 2.43 20161012 162951 10.17 2.47 20161012 162952 10.21 2.48 20161012 162953 10.09 2.48 20161012 162954 9.99 2.47 20161012 162955 9.88 2.47 20161012 162956 9.71 2.46 20161012 162957 9.61 2.46 20161012 162958 9.52 2.46 20161012 162959 9.43 2.46 20161012 163000 9.40 2.45 20161012 163001 9.40 2.46 20161012 163002 9.43 2.47 20161013 030341 11.78 3.76 20161013 030342 11.83 3.83 20161013 030343 11.31 4.20 20161013 030344 11.62 4.29 20161013 030345 10.95 4.36 20161013 030347 8.78 3.94 20161013 030348 8.73 3.77 20161013 030349 6.90 4.08 20161013 030350 6.38 4.37 20161013 030351 3.94 4.39 20161013 030353 3.43 4.39 20161013 030354 1.84 4.53 20161013 030355 2.43 4.58 20161013 030356 2.16 4.49 20161013 030357 3.38 4.41 20161013 030358 5.63 4.51 20161013 030359 6.82 4.55 20161013 030400 8.00 4.42 20161013 030401 11.39 4.47 20161013 030402 12.70 4.56 20161013 030403 14.10 4.59 20161013 030405 18.95 4.56 20161013 030406 19.62 4.54 20161013 030407 22.57 4.50 20161013 030408 26.07 4.50 20161013 030409 28.32 4.56 20161013 030410 29.63 4.66 20161013 030411 31.96 4.61 20161013 030412 34.26 4.72 20161013 030413 33.35 4.79 20161013 030415 27.71 4.55 20161013 045135 9.45 3.28 20161013 045136 9.45 3.28 20161013 045137 9.64 3.27 20161013 045138 10.53 3.38 20161013 045139 10.31 3.33 20161013 045140 10.09 3.30 20161013 045141 10.53 3.34 20161013 045142 10.17 3.26 20161013 045143 11.67 3.29 20161013 045144 12.13 3.39 20161013 045145 12.09 3.43 20161013 045146 11.00 3.27 20161013 045147 11.32 3.26 20161013 045148 12.42 3.29 20161013 045149 12.97 3.28 20161013 045150 13.16 3.26 20161013 045151 12.85 3.24 20161013 045153 13.39 3.21 20161013 045154 13.26 3.12 20161013 045155 12.92 3.04 20161013 045156 12.93 2.99 20161013 045157 14.16 2.72 20161013 045158 12.47 2.43 20161013 045159 12.85 2.17 20161013 045200 13.20 1.89 20161013 045201 12.94 1.99 20161013 045202 13.23 1.87 20161013 045203 13.37 1.86 20161013 045204 13.39 1.78 20161013 045205 12.61 1.72 20161013 045206 12.28 1.66 20161013 045207 12.58 1.61 20161013 045208 12.50 1.71 20161013 045209 12.52 1.66 20161013 045210 10.94 1.65 20161013 045211 10.76 1.68 20161013 045212 11.02 1.89 20161013 045213 11.84 1.89 20161013 045214 11.54 1.99 20161013 045215 11.57 2.19 20161013 045216 12.04 2.26 20161014 023544 14.36 1.84 20161014 023545 14.37 2.46 20161014 023546 14.57 3.33 20161014 023547 15.32 3.70 20161014 023548 16.44 3.87 20161014 023549 17.13 3.95 20161014 023550 16.42 4.00 20161014 023551 16.73 3.95 20161014 023552 16.32 3.92 20161014 023553 14.68 3.82 20161014 023554 13.68 3.80 20161014 023556 11.95 3.80 20161014 023557 11.47 3.79 20161014 023559 9.79 3.57 20161014 023600 9.66 3.57 20161014 023601 9.92 3.56 20161014 023602 10.80 3.55 20161014 023603 9.77 3.44 20161014 023604 8.87 3.51 20161014 023605 7.98 3.54 20161014 023606 9.47 3.53 20161014 023607 8.89 3.47 20161014 023608 9.04 3.36 20161014 023609 8.45 3.30 20161014 023611 8.53 3.25 20161014 023612 8.34 3.22 20161014 023613 8.68 3.28 20161014 023614 7.51 3.21 20161014 023615 7.22 3.17 20161014 023616 7.52 3.06 20161014 023617 7.30 3.05 20161014 023618 6.87 3.06 20161014 023619 6.51 2.96 20161014 023620 5.27 3.01 20161014 023621 5.04 2.98 20161014 023622 4.54 2.94 20161014 023623 4.02 2.90 20161014 023624 4.05 2.91 20161014 023625 4.09 2.80 20161014 023626 4.43 2.85 20161014 023627 6.03 2.77 20161014 023628 4.17 2.76 20161014 023629 4.21 2.75 20161014 023630 6.24 2.74 20161014 023631 6.24 2.73 20161014 023632 6.41 2.59 20161014 023633 6.31 2.66 20161014 023634 6.35 2.64 20161014 023635 6.41 2.58 20161014 134933 4.20 2.90 20161014 134934 4.23 2.90 20161014 134935 4.24 2.91 20161014 134936 4.26 2.92 20161014 134937 4.28 2.93 20161014 134938 4.30 2.94 20161014 134940 4.33 2.95 20161014 134941 4.35 2.96 20161014 134942 4.38 2.96 20161014 134943 4.45 2.97 20161014 134944 4.50 2.98 20161014 134945 4.55 2.99 20161014 134946 4.61 3.00 20161014 134947 4.63 3.01 20161014 134948 4.67 3.02 20161014 134949 4.73 3.04 20161014 134950 4.80 3.05 20161014 134951 4.84 3.06 20161014 134952 4.87 3.07 20161014 134953 4.95 3.09 20161014 134954 5.02 3.09 20161014 134955 5.03 3.11 20161014 134956 5.13 3.12 20161014 134957 5.11 3.14 20161014 134958 5.18 3.14 20161014 134959 5.21 3.16 20161014 135000 5.28 3.17 20161014 135001 5.33 3.19 20161014 135002 5.37 3.20 20161014 135003 5.42 3.21 20161014 135004 5.49 3.23 20161014 135005 5.54 3.26 20161014 135006 5.61 3.27 20161014 135008 5.68 3.28 20161014 135009 5.76 3.30 20161014 135010 5.80 3.31 20161014 135011 5.86 3.33 20161014 135012 5.95 3.34 20161014 135013 6.01 3.36 20161014 135014 6.06 3.38 20161014 135015 6.13 3.40 20161014 135016 6.19 3.42 20161014 135017 6.28 3.44 20161014 135018 6.40 3.46 20161014 135019 6.51 3.48 20161014 135020 6.63 3.50 20161014 135021 6.83 3.53 20161014 135022 6.97 3.55 20161014 135023 7.14 3.57 20161014 135024 7.33 3.59 20161014 135025 7.49 3.63 20161014 135026 7.64 3.66 20161014 135027 7.81 3.69 20161014 135028 7.98 3.72 20161014 135029 8.09 3.74 20161014 135030 8.22 3.77 20161014 135031 8.31 3.80 20161014 135032 8.39 3.81 20161014 135033 8.48 3.86 20161014 135035 8.56 3.89 20161014 135036 8.65 3.93 20161014 135037 8.73 3.96 20161014 135038 8.75 3.99 20161014 135039 8.71 4.02 20161014 135040 8.67 4.05 20161014 135041 8.61 4.08 20161014 135042 8.55 4.11 20161014 135043 8.48 4.14 20161014 135044 8.42 4.17 20161014 135045 8.37 4.19 20161014 135046 8.27 4.23 20161014 135047 8.04 4.25 20161014 135048 7.82 4.28 20161014 135049 7.62 4.30 20161014 135050 7.38 4.32 20161014 135051 7.13 4.34 20161014 135052 6.88 4.36 20161014 135053 6.60 4.38 20161014 135054 6.34 4.40 20161014 135055 6.03 4.42 20161014 135056 5.69 4.43 20161014 135057 5.47 4.44 20161014 135058 5.19 4.45 20161014 135059 4.98 4.46 20161014 135100 4.77 4.46 20161014 135102 4.51 4.47 20161014 135103 4.29 4.48 20161014 135104 4.14 4.49 20161014 135105 4.03 4.50 20161014 135106 3.92 4.50 20161014 135107 3.80 4.50 20161014 135108 3.73 4.50 20161014 135109 3.66 4.50 20161014 135110 3.54 4.50 20161014 135111 3.51 4.51 20161014 135112 3.63 4.51 20161014 135113 3.76 4.50 20161014 135114 3.89 4.50 20161014 135115 4.09 4.50 20161014 135116 4.28 4.51 20161014 135117 4.48 4.51 20161014 135118 4.69 4.51 20161014 135119 4.87 4.51 20161014 135120 5.09 4.51 20161014 135121 5.26 4.51 20161014 135122 5.42 4.51 20161014 135123 5.61 4.51 20161014 135124 5.80 4.52 20161014 135125 5.96 4.52 20161014 135126 6.13 4.52 20161014 135127 6.30 4.53 20161014 135129 6.45 4.54 20161014 135130 6.62 4.55 20161014 135131 6.81 4.57 20161014 135132 6.95 4.58 20161014 135133 7.17 4.59 20161014 135134 7.33 4.60 20161014 135135 7.55 4.61 20161014 135136 7.78 4.62 20161014 135137 7.97 4.63 20161014 135138 8.22 4.64 20161014 135139 8.47 4.65 20161014 135140 8.71 4.67 20161014 135141 8.87 4.70 20161014 135142 9.05 4.71 20161014 135143 9.16 4.72 20161014 135144 9.27 4.73 20161014 135145 9.39 4.76 20161014 135146 9.41 4.78 20161014 135147 9.44 4.80 20161014 135148 9.45 4.82 20161014 135149 9.44 4.84 20161014 135150 9.46 4.86 20161014 135151 9.51 4.88 20161014 135152 9.55 4.90 20161014 135153 9.63 4.92 20161014 135156 9.87 4.97 20161014 135157 10.05 4.99 20161014 135158 10.19 5.01 20161014 135159 10.29 5.04 20161014 135200 10.42 5.07 20161014 135201 10.52 5.09 20161014 135202 10.62 5.11 20161014 135203 10.74 5.14 20161014 135204 10.86 5.17 20161014 135205 10.96 5.20 20161014 135206 11.03 5.23 20161014 135207 11.14 5.25 20161014 135208 11.24 5.28 20161014 135209 11.34 5.31 20161014 135210 11.40 5.34 20161014 135211 11.45 5.36 20161014 135212 11.51 5.39 20161014 135213 11.60 5.42 20161014 135214 11.67 5.45 20161014 135215 11.75 5.48 20161014 135216 11.84 5.51 20161014 135217 11.98 5.55 20161014 135218 12.09 5.58 20161014 135219 12.18 5.61 20161014 135220 12.34 5.64 20161014 135222 12.50 5.68 20161014 135223 12.70 5.72 20161014 135224 12.89 5.76 20161014 135225 13.06 5.81 20161014 135226 13.26 5.85 20161014 135227 13.46 5.90 20161014 135228 13.72 5.95 20161014 135229 13.99 5.99 20161014 135230 14.30 6.04 20161014 135231 14.60 6.11 20161014 135232 14.90 6.17 20161014 135233 15.22 6.24 20161014 135234 15.47 6.30 20161014 135235 15.75 6.37 20161014 135236 16.06 6.44 20161014 135237 16.32 6.51 20161014 135238 16.52 6.58 20161014 135239 16.72 6.64 20161014 135240 16.91 6.70 20161014 135241 17.17 6.79 20161014 135242 17.36 6.84 20161014 135243 17.53 6.91 20161014 135244 17.78 6.97 20161014 135337 16.02 6.23 20161014 135339 15.17 6.10 20161014 135340 14.12 6.08 20161014 135341 13.19 6.02 20161014 135342 12.25 5.91 20161014 135343 11.26 5.80 20161014 135344 10.27 5.71 20161014 135345 9.15 5.62 20161014 135346 9.00 5.53 20161014 135347 8.66 5.44 20161014 135348 8.35 5.36 20161014 135349 8.26 5.28 20161014 135350 8.54 5.20 20161014 135353 9.41 5.00 20161014 135354 9.47 4.95 20161014 135355 9.42 4.88 20161014 135356 9.33 4.83 20161014 135357 9.27 4.76 20161014 135358 9.16 4.70 20161014 135359 9.12 4.64 20161014 135400 9.02 4.60 20161014 135401 8.93 4.55 20161014 135402 8.90 4.50 20161014 135404 9.00 4.46 20161014 135405 9.07 4.42 20161014 135406 9.06 4.37 20161014 135407 9.15 4.33 20161014 135408 9.15 4.29 20161014 135409 9.16 4.25 20161014 135410 9.09 4.18 20161014 135411 9.05 4.12 20161014 135412 9.08 4.11 20161014 135413 9.10 4.08 20161014 135414 9.13 4.04 20161014 135415 9.20 4.00 20161014 135416 9.25 3.96 20161014 135417 9.39 3.92 20161014 135418 9.45 3.87 20161014 135419 9.60 3.84 20161015 020622 8.06 2.73 20161016 031002 15.48 0.83 20161016 031003 17.96 1.03 20161016 031004 18.78 1.06 20161016 031005 18.74 1.22 20161016 031006 19.35 1.39 20161016 031007 21.10 1.64 20161016 031008 21.82 1.81 20161016 031009 22.26 1.84 20161016 031011 24.70 2.11 20161016 031012 25.75 2.32 20161016 031013 25.45 2.53 20161016 031014 25.47 2.60 20161016 031015 25.32 2.77 20161016 031016 26.18 2.96 20161016 031017 27.85 3.09 20161016 031018 29.00 3.23 20161016 031019 29.00 3.50 20161016 031020 30.13 3.59 20161016 031021 27.61 3.79 20161016 031022 28.60 3.95 20161016 031023 28.19 4.04 20161016 031024 27.65 4.22 20161016 031025 27.23 4.42 20161016 031026 25.88 4.53 20161016 031028 24.66 4.63 20161016 031029 24.50 4.77 20161016 031030 24.27 4.86 20161016 031032 24.47 5.23 20161016 045806 6.85 2.34 20161016 045807 6.69 2.34 20161016 045808 7.70 2.34 20161016 045810 7.85 2.43 20161016 045811 8.47 2.51 20161016 045812 8.14 2.47 20161016 045813 8.10 2.37 20161016 045814 8.41 2.38 20161016 045815 9.86 2.42 20161016 045816 9.70 2.40 20161016 045817 8.86 2.35 20161016 045818 9.79 2.35 20161016 045819 10.38 2.33 20161016 045820 9.21 2.26 20161016 045821 8.95 2.11 20161016 045822 10.07 2.06 20161016 045823 9.50 2.04 20161016 045824 8.11 2.02 20161016 045825 8.98 2.02 20161016 045826 9.68 1.87 20161016 045827 10.48 2.00 20161016 045828 10.11 2.02 20161016 045829 9.66 2.03 20161016 045830 9.64 2.02 20161016 045831 9.07 2.02 20161016 045832 9.79 2.09 20161016 045833 10.33 2.22 20161016 045834 9.97 2.23 20161016 045835 11.14 2.24 20161016 045836 11.16 2.26 20161016 045837 10.17 2.27 20161016 045838 12.41 2.35 20161016 160400 7.42 2.12 20161016 160401 7.30 2.11 20161016 160402 7.25 2.11 20161016 160403 7.12 2.11 20161016 160404 7.10 2.10 20161016 160405 7.01 2.10 20161016 160407 6.93 2.10 20161016 160408 6.91 2.11 20161016 160409 6.83 2.10 20161016 160410 6.76 2.10 20161016 160411 6.72 2.10 20161016 160412 6.62 2.10 20161016 160413 6.60 2.10 20161016 160414 6.51 2.09 20161016 160415 6.40 2.09 20161016 160416 6.34 2.09 20161016 160417 6.32 2.09 20161016 160418 6.23 2.09 20161016 160419 6.17 2.09 20161016 160420 6.07 2.09 20161016 160421 6.00 2.09 20161016 160422 5.95 2.09 20161016 160423 5.87 2.10 20161016 160424 5.79 2.09 20161016 160425 5.69 2.09 20161016 160426 5.63 2.09 20161016 160427 5.54 2.09 20161016 160428 5.47 2.08 20161016 160429 5.41 2.08 20161017 024152 12.35 4.17 20161017 024153 11.79 4.40 20161017 024154 11.68 4.55 20161017 024155 11.25 4.66 20161017 024156 10.26 4.72 20161017 024157 8.37 4.76 20161017 024158 7.67 4.79 20161017 024159 8.07 4.75 20161017 024200 7.70 4.61 20161017 024201 7.21 4.68 20161017 024202 6.87 4.79 20161017 024203 7.02 4.83 20161017 024204 7.05 4.82 20161017 024205 6.99 4.75 20161017 024206 6.77 4.69 20161017 024207 6.97 4.77 20161017 024208 7.38 4.83 20161017 024209 6.51 4.83 20161017 024210 6.33 4.82 20161017 024211 6.26 4.83 20161017 024212 6.43 4.78 20161017 024213 6.35 4.83 20161017 024214 6.05 4.77 20161017 024215 5.98 4.79 20161017 024216 6.01 4.82 20161017 024218 6.07 4.79 20161017 024219 5.79 4.76 20161017 024220 5.38 4.73 20161017 024221 4.26 4.83 20161017 024222 5.59 4.79 20161017 024223 5.89 4.83 20161017 024224 6.12 4.80 20161017 024225 5.50 4.83 20161017 024226 5.01 4.67 20161017 024227 3.93 4.70 20161017 024228 3.74 4.71 20161017 024229 4.83 4.67 20161017 024230 4.76 4.74 20161017 024231 4.69 4.73 20161017 024232 5.14 4.69 20161017 024233 4.82 4.75 20161017 024234 4.72 4.73 20161017 024235 5.45 4.64 20161017 024236 6.50 4.67 20161017 024237 5.97 4.66 20161017 024238 6.51 4.64 20161017 024239 7.47 4.64 20161017 042741 4.48 1.60 20161017 042742 4.75 1.70 20161017 042743 4.97 1.68 20161017 042744 5.09 1.63 20161017 042745 5.23 1.60 20161017 042746 5.75 1.61 20161017 042747 6.03 1.69 20161017 042748 6.06 1.69 20161017 042749 6.56 1.68 20161017 042750 4.50 1.79 20161017 042751 6.66 1.80 20161017 042752 6.60 1.79 20161017 042753 6.77 1.79 20161017 042754 6.86 1.78 20161017 042755 6.87 1.78 20161017 042756 7.50 1.78 20161017 042757 7.57 1.81 20161017 042758 6.83 1.85 20161017 042759 6.82 1.95 20161017 042800 6.93 1.92 20161017 042801 6.84 1.75 20161017 042802 6.84 1.92 20161017 042803 6.82 1.92 20161017 042804 6.81 1.75 20161017 042805 6.80 1.87 20161017 135723 5.13 4.47 20161017 135724 5.25 4.47 20161017 135725 5.36 4.48 20161017 135726 5.43 4.49 20161017 135727 5.49 4.51 20161017 135728 5.60 4.51 20161017 135729 5.66 4.52 20161017 135730 5.74 4.53 20161017 135731 5.86 4.54 20161017 135732 5.95 4.55 20161017 135733 6.02 4.56 20161017 135734 6.14 4.56 20161017 135736 6.31 4.58 20161017 135737 6.39 4.59 20161017 135738 6.50 4.60 20161017 135742 6.67 4.62 20161017 135745 6.86 4.64 20161017 135746 6.92 4.65 20161017 135749 7.02 4.66 20161018 021213 13.40 1.30 20161018 021214 13.57 1.62 20161018 021215 12.94 1.76 20161018 021216 11.77 1.93 20161018 021217 12.90 2.02 20161018 021218 12.61 2.07 20161018 021219 11.94 2.10 20161018 021220 11.29 2.15 20161018 021221 10.70 2.34 20161018 021222 9.24 2.39 20161018 021223 9.80 2.29 20161018 021224 9.83 2.35 20161018 021225 9.82 2.59 20161018 021226 9.99 2.57 20161018 021227 10.12 2.64 20161018 021228 10.53 2.72 20161018 021229 11.16 2.77 20161018 021230 11.67 2.81 20161018 021231 11.92 2.78 20161018 021232 12.50 2.74 20161018 021233 13.18 2.82 20161018 021234 14.58 2.94 20161018 021235 14.51 2.95 20161018 021236 15.00 2.83 20161018 021238 14.10 2.92 20161018 021239 14.20 2.93 20161018 021240 14.70 3.01 20161018 021241 15.00 2.96 20161018 021242 14.18 2.92 20161018 021243 14.19 2.91 20161018 021244 14.40 2.92 20161018 021245 13.81 2.88 20161018 021246 13.45 2.80 20161018 021247 13.40 2.91 20161018 021248 14.57 2.81 20161018 021249 13.53 2.79 20161018 021250 12.88 2.80 20161018 021251 13.30 2.75 20161018 021252 12.64 2.68 20161018 021253 13.02 2.61 20161018 021254 12.55 2.61 20161018 021255 12.31 2.61 20161018 021256 12.33 2.60 20161018 021257 12.20 2.59 20161018 021258 11.92 2.59 20161019 031627 57.07 7.45 20161019 031628 58.45 7.63 20161019 031629 61.48 7.62 20161019 031630 62.42 7.33 20161019 031631 63.95 7.00 20161019 031632 65.26 6.42 20161019 031633 64.91 6.24 20161019 031634 64.82 5.96 20161019 031636 63.71 5.64 20161019 031637 59.90 5.46 20161019 031638 55.14 5.33 20161019 031639 51.50 5.19 20161019 031640 47.34 5.07 20161019 031641 42.41 5.02 20161019 031642 39.46 5.08 20161019 031643 35.04 4.95 20161019 031644 32.38 4.74 20161019 031645 30.40 4.68 20161019 031646 29.12 4.66 20161019 161016 7.92 1.99 20161019 161017 7.86 1.98 20161019 161018 7.84 1.97 20161019 161019 7.80 1.97 20161019 161020 7.76 1.96 20161019 161021 7.77 1.95 20161019 161022 7.75 1.94 20161019 161023 7.76 1.93 20161019 161024 7.72 1.92 20161019 161026 7.75 1.91 20161019 161027 7.72 1.89 20161019 161028 7.72 1.87 20161019 161029 7.81 1.85 20161019 161030 7.96 1.84 20161019 161031 8.03 1.83 20161019 161032 8.13 1.80 20161019 161033 8.18 1.78 20161019 161034 8.20 1.76 20161019 161035 8.21 1.73 20161019 161036 8.24 1.69 20161019 161037 8.10 1.65 20161019 161038 7.39 1.57 20161019 161039 6.78 1.51 20161019 161057 5.46 1.50 20161019 161058 6.06 1.57 20161019 161059 6.58 1.61 20161019 161100 7.14 1.64 20161019 161101 7.73 1.68 20161019 161102 8.18 1.72 20161019 161103 8.39 1.74 20161019 161104 8.32 1.76 20161019 161105 8.28 1.77 20161019 161106 8.17 1.78 20161019 161108 7.89 1.79 20161019 161109 7.73 1.79 20161019 161110 7.54 1.80 20161019 161111 7.55 1.80 20161019 161112 7.66 1.81 20161019 161113 7.78 1.82 20161019 161114 7.93 1.83 20161019 161115 8.03 1.83 20161019 161116 8.18 1.84 20161019 161117 8.31 1.85 20161019 161118 8.43 1.85 20161019 161119 8.49 1.86 20161019 161120 8.50 1.86 20161019 161121 8.50 1.86 20161019 161123 8.46 1.86 20161019 161124 8.43 1.86 20161019 161125 8.43 1.86 20161019 161126 8.44 1.86 20161019 161127 8.44 1.86 20161020 024755 16.88 1.32 20161020 024756 17.57 1.46 20161020 024757 17.19 1.55 20161020 024759 17.50 1.56 20161020 024800 17.39 1.57 20161020 024801 17.91 1.67 20161020 024802 18.22 1.71 20161020 024803 17.81 1.71 20161020 024804 18.44 1.81 20161020 024805 18.88 1.81 20161020 024806 17.76 1.81 20161020 024807 17.60 1.92 20161020 024808 17.44 2.00 20161020 024809 16.92 1.94 20161020 024810 16.79 1.82 20161020 024811 17.32 1.79 20161020 024812 17.59 1.81 20161020 024813 17.81 1.88 20161020 024814 17.29 1.94 20161020 024815 16.63 1.98 20161020 024816 16.52 1.93 20161020 024817 16.33 1.78 20161020 024818 16.52 1.92 20161020 024819 16.08 1.96 20161020 024820 16.11 1.97 20161020 024821 14.84 1.87 20161020 024822 15.12 1.91 20161020 024823 15.55 1.90 20161020 024824 16.25 1.88 20161020 024826 16.79 1.87 20161020 024827 17.73 1.98 20161020 024828 17.78 1.92 20161020 024829 16.20 2.03 20161020 024830 16.11 1.99 20161020 024831 17.60 1.99 20161020 024832 18.34 2.00 20161020 024833 18.36 2.16 20161020 024834 18.31 2.07 20161020 024835 18.58 2.11 20161020 024836 18.96 2.14 20161020 024837 18.77 2.21 20161020 024838 19.22 2.22 20161020 024839 19.60 2.22 20161020 024840 19.27 2.23 20161020 024841 21.13 2.23 20161020 024842 21.09 2.36 20161020 024843 19.76 2.38 20161020 043353 8.71 1.74 20161020 043354 8.64 1.74 20161020 043355 9.70 1.73 20161020 043356 10.14 1.75 20161020 043357 9.03 1.85 20161020 043358 8.79 1.74 20161020 043359 10.05 1.83 20161020 043400 9.59 1.89 20161020 043401 8.24 1.79 20161020 043402 9.05 1.79 20161020 043403 10.01 1.85 20161020 043404 9.53 1.81 20161020 043405 7.98 1.86 20161020 043406 9.14 1.85 20161020 043407 9.38 1.84 20161020 043408 9.43 1.84 20161020 043409 8.34 1.82 20161020 043410 9.33 1.81 20161020 043411 9.14 1.80 20161020 043412 9.61 1.79 20161020 043413 10.04 1.77 20161020 043414 10.42 1.73 20161020 043415 10.51 1.75 20161020 043428 10.86 2.09 20161020 043429 12.07 2.18 20161020 043430 12.46 2.42 20161020 043431 13.86 2.41 20161020 043432 14.40 2.48 20161020 043433 14.18 2.42 20161020 043434 14.61 2.50 20161020 043435 14.91 2.56 20161020 043437 15.65 2.62 20161020 043438 15.16 2.70 20161020 043439 15.21 2.81 20161020 043440 15.25 2.78 20161020 043441 15.88 2.84 20161020 043442 14.19 2.85 20161020 043443 13.85 2.83 20161020 043444 14.01 2.84 20161020 043445 13.78 2.76 20161020 043446 13.95 2.81 20161020 043447 14.53 2.75 20161020 043448 14.58 2.71 20161020 043449 14.59 2.73 20161020 043450 14.52 2.77 20161020 043451 14.32 2.74 20161020 043452 14.25 2.75 20161021 021825 13.04 0.34 20161021 021829 7.85 0.41 20161021 021830 7.01 0.62 20161021 021831 7.92 0.63 20161021 021832 5.84 0.73 20161021 021835 3.98 0.60 20161021 021836 3.60 0.75 20161021 021837 2.57 0.86 20161021 021838 2.54 1.01 20161021 021839 3.36 1.13 20161021 021840 3.53 1.13 20161021 021841 3.94 1.05 20161021 021843 5.94 1.18 20161021 021844 5.68 1.39 20161021 021845 6.28 1.45 20161021 021846 5.32 1.47 20161021 021847 6.38 1.50 20161021 021848 6.69 1.51 20161021 021849 6.82 1.60 20161021 021850 7.57 1.69 20161021 021851 8.13 1.69 20161021 021852 7.50 1.68 20161021 021853 6.42 1.73 20161021 021854 5.55 1.76 20161021 021855 5.37 1.77 20161021 021856 5.42 1.78 20161021 021857 5.46 1.65 20161021 021858 4.35 1.60 20161021 021859 5.23 1.71 20161021 021900 4.75 1.70 20161021 021901 4.32 1.65 20161021 021902 2.95 1.72 20161021 021903 2.11 1.80 20161021 021904 2.11 1.80 20161021 021905 1.52 1.80 20161021 021906 0.23 1.80 20161021 021907 0.34 1.81 20161021 021908 1.06 1.81 20161021 021909 0.77 1.81 20161021 021910 2.62 1.82 20161021 133016 4.22 1.81 20161021 133018 4.14 1.80 20161021 133019 4.06 1.79 20161021 133020 4.00 1.78 20161021 133021 3.95 1.78 20161021 133022 3.89 1.77 20161021 133023 3.82 1.76 20161021 133024 3.79 1.75 20161021 133025 3.76 1.74 20161021 133026 3.74 1.74 20161021 133027 3.74 1.73 20161021 133028 3.71 1.72 20161021 133029 3.68 1.72 20161021 133030 3.66 1.71 20161021 133031 3.63 1.70 20161021 133032 3.62 1.70 20161021 133033 3.61 1.69 20161021 133034 3.64 1.67 20161021 133035 3.63 1.67 20161021 133036 3.66 1.66 20161021 133037 3.65 1.64 20161021 133038 3.63 1.64 20161021 133039 3.66 1.62 20161021 133040 3.64 1.61 20161021 133041 3.60 1.60 20161021 133042 3.58 1.58 20161021 133043 3.53 1.56 20161021 133044 3.55 1.54 20161021 133046 3.51 1.53 20161021 133047 3.53 1.52 20161021 133048 3.49 1.51 20161021 133049 3.46 1.49 20161021 133050 3.41 1.46 20161021 133051 3.36 1.43 20161021 133052 3.29 1.41 20161021 133053 3.23 1.39 20161021 133054 3.16 1.37 20161021 133055 3.08 1.33 20161021 133056 3.04 1.29 20161021 133057 3.00 1.25 20161021 133058 2.85 1.21 20161021 133059 2.70 1.16 20161021 133100 2.59 1.10 20161021 133101 2.42 1.06 20161021 133102 2.28 1.01 20161021 133103 2.18 0.95 20161021 133104 2.09 0.90 20161021 133105 1.99 0.84 20161021 133106 1.90 0.79 20161021 133107 1.82 0.75 20161021 133108 1.76 0.73 20161021 133109 1.65 0.70 20161021 133110 1.57 0.70 20161021 133111 1.49 0.71 20161021 133112 1.51 0.72 20161021 133114 1.53 0.72 20161021 133115 1.53 0.70 20161021 133116 1.55 0.65 20161021 133117 1.64 0.60 20161021 133118 1.78 0.55 20161021 133119 1.97 0.51 20161021 133120 2.18 0.49 20161021 133121 2.28 0.49 20161021 133122 2.39 0.49 20161021 133123 2.51 0.48 20161021 133124 2.48 0.45 20161021 133125 2.42 0.39 20161022 161705 6.37 2.15 20161022 161706 5.08 2.07 20161022 161707 3.55 2.00 20161022 161708 1.96 1.93 20161022 161709 0.35 1.87 20161022 161710 1.07 1.79 20161022 161711 0.47 1.72 20161022 161712 1.30 1.67 20161022 161713 2.34 1.61 20161022 161714 3.42 1.57 20161022 161715 4.46 1.55 20161022 161716 5.27 1.54 20161022 161717 6.01 1.56 20161022 161718 6.98 1.62 20161022 161719 7.81 1.67 20161022 161720 8.69 1.76 20161022 161721 9.45 1.84 20161022 161722 10.23 1.94 20161022 161723 10.92 2.03 20161022 161724 11.60 2.11 20161022 161725 12.36 2.17 20161022 161727 12.90 2.17 20161022 161728 12.26 2.08 20161022 161729 11.60 1.98 20161022 161730 11.01 1.89 20161022 161731 10.41 1.80 20161022 161732 9.86 1.71 20161022 161733 9.31 1.62 20161022 161734 8.69 1.50 20161022 161735 8.33 1.39 20161022 161736 8.31 1.27 20161022 161737 8.49 1.17 20161022 161738 8.66 1.11 20161022 161739 8.83 1.05 20161022 161740 9.01 1.03 20161022 161741 9.17 1.03 20161022 161742 9.36 1.05 20161022 161743 9.50 1.04 20161022 161744 9.67 0.94 20161022 161747 10.14 1.88 20161022 161748 10.29 2.27 20161022 161749 10.44 2.34 20161022 161750 10.68 2.52 20161022 161751 10.83 2.59 20161022 161752 10.93 2.64 20161022 161753 10.86 2.67 20161022 161754 10.86 2.69 20161022 161755 10.81 2.71 20161022 161757 10.78 2.72 20161022 161758 10.77 2.73 20161022 161759 10.70 2.74 20161022 161800 10.67 2.74 20161022 161801 10.67 2.73 20161022 161802 10.67 2.71 20161022 161803 10.67 2.78 20161022 161804 10.68 2.79 20161022 161805 10.74 2.80 20161022 161806 10.74 2.80 20161022 161807 10.74 2.81 20161022 161808 10.76 2.82 20161022 161809 10.75 2.83 20161022 161810 10.72 2.83 20161022 161811 10.70 2.84 20161022 161812 10.67 2.84 20161022 161813 10.67 2.84 20161022 161814 10.64 2.84 20161022 161815 10.55 2.84 20161022 161817 10.55 2.84 20161023 025255 9.17 2.38 20161023 025256 10.38 2.38 20161023 025258 11.09 2.42 20161023 025259 11.71 2.46 20161023 025300 11.26 2.59 20161023 025303 11.37 2.60 20161023 025307 12.85 2.61 20161023 025308 11.77 2.67 20161023 025309 12.14 2.68 20161023 025310 12.42 2.77 20161023 025311 11.56 2.66 20161023 025312 12.00 2.63 20161023 025313 11.17 2.58 20161023 025314 11.72 2.59 20161023 025315 11.75 2.60 20161023 025316 10.91 2.67 20161023 025317 11.18 2.79 20161023 025319 9.52 2.64 20161023 025320 9.63 2.78 20161023 025321 9.76 2.64 20161023 025322 10.17 2.63 20161023 025323 11.80 2.53 20161023 025324 12.92 2.52 20161023 025325 14.45 2.46 20161023 025326 16.90 2.31 20161023 025328 19.39 2.15 20161023 025329 22.29 1.88 20161023 025330 23.04 1.68 20161023 025331 22.63 1.35 20161023 025332 21.97 1.17 20161023 025333 20.44 0.95 20161023 025334 18.68 0.74 20161023 025335 18.49 0.63 20161023 025336 18.20 0.54 20161023 025338 17.51 0.42 20161023 025339 17.26 0.31 20161023 025340 15.01 0.06 20161023 025341 13.75 0.26 20161023 025342 11.72 0.36 20161023 025343 9.66 0.40 20161023 025345 6.34 0.62 20161023 025346 5.25 0.63 20161023 025347 5.81 0.64 20161023 025348 6.05 0.64 20161023 025349 6.45 0.67 20161023 025350 7.46 0.68 20161023 025351 8.91 0.69 20161023 025352 8.71 0.66 20161023 025353 8.66 0.65 20161023 025355 8.65 0.73 20161023 025356 8.57 0.74 20161023 025357 7.93 0.70 20161023 025358 6.99 0.77 20161023 025359 6.45 0.63 20161023 025401 5.66 0.61 20161023 025402 6.51 0.62 20161023 025403 5.86 0.60 20161023 025404 5.00 0.47 20161023 025405 4.78 0.44 20161023 025406 4.78 0.51 20161023 025407 5.05 0.58 20161023 025408 6.46 0.65 20161023 025409 7.04 0.47 20161023 025410 6.35 0.45 20161023 025411 6.46 0.45 20161023 025412 7.44 0.40 20161023 025413 7.40 0.37 20161023 025414 7.50 0.35 20161023 025415 6.85 0.38 20161023 025416 6.98 0.26 20161023 025417 7.09 0.28 20161023 025418 6.27 0.28 20161023 025419 7.83 0.33 20161023 025420 6.93 0.28 20161023 025422 5.94 0.29 20161023 025423 6.44 0.28 20161023 025424 6.22 0.38 20161023 025425 6.09 0.41 20161023 025426 6.11 0.38 20161023 025427 6.88 0.42 20161023 025428 6.70 0.36 20161023 025429 6.51 0.37 20161023 025430 5.56 0.53 20161023 025431 4.82 0.53 20161023 025432 4.75 0.53 20161023 025433 4.66 0.66 20161023 025434 4.60 0.56 20161023 025435 4.47 0.54 20161023 044011 10.84 2.72 20161023 044012 10.80 2.70 20161023 044013 11.92 2.66 20161023 044014 11.70 2.78 20161023 044015 12.39 2.77 20161023 044016 12.31 2.78 20161023 044017 11.76 2.76 20161023 044018 13.01 2.86 20161023 044019 13.55 2.86 20161023 044020 13.23 2.81 20161023 044021 14.40 2.84 20161023 044022 12.80 2.88 20161023 044023 12.88 2.87 20161023 044024 13.62 2.82 20161023 044025 14.51 2.83 20161023 044026 14.69 2.83 20161023 044027 14.48 2.82 20161023 044028 14.35 2.85 20161023 044037 17.27 2.48 20161023 044038 18.41 2.63 20161023 044039 17.73 2.62 20161023 044040 17.16 2.62 20161023 044041 16.92 2.61 20161023 044042 17.44 2.57 20161023 044043 17.72 2.53 20161023 044044 17.01 2.42 20161023 044045 17.79 2.28 20161023 044046 17.71 2.38 20161023 044047 16.29 2.32 20161023 044048 15.22 2.20 20161023 044049 13.27 2.05 20161023 044050 13.56 2.11 20161023 044051 13.93 1.89 20161023 044052 11.43 1.88 20161023 044053 9.72 1.68 20161023 044054 11.05 1.44 20161023 044055 9.04 1.23 20161023 044056 8.17 0.97 20161023 044057 7.54 0.81 20161023 044058 4.60 0.66 20161023 044059 5.30 0.77 20161023 044100 2.27 0.69 20161023 044101 2.50 0.76 20161023 044103 2.30 0.90 20161023 044104 2.11 1.03 20161024 022445 19.20 0.66 20161024 022446 18.30 0.85 20161024 022447 17.67 1.16 20161024 022448 17.16 1.24 20161024 022450 14.22 1.10 20161024 022451 13.05 0.57 20161024 022452 13.07 0.72 20161024 022453 11.20 0.92 20161024 022454 11.80 1.27 20161024 022455 10.75 1.63 20161024 022456 11.32 1.80 20161024 022457 10.31 2.08 20161024 022458 10.08 2.23 20161024 022459 9.63 2.25 20161024 022500 8.98 2.12 20161024 022501 8.99 2.13 20161024 022502 8.48 2.22 20161024 022503 7.93 2.23 20161024 022504 8.44 2.24 20161024 022505 7.34 2.24 20161024 022506 7.82 2.25 20161024 022507 6.93 2.25 20161024 022508 6.08 2.26 20161024 022509 6.39 2.26 20161024 022511 8.27 2.26 20161024 022512 10.03 2.27 20161024 022513 10.28 2.18 20161024 022514 10.77 2.15 20161024 022515 11.77 2.21 20161024 022516 12.58 2.21 20161024 022517 12.23 2.13 20161024 022518 11.19 2.21 20161024 022519 12.74 2.10 20161024 022520 11.23 2.28 20161024 022521 11.52 2.29 20161024 022522 10.67 2.19 20161024 022523 10.65 2.12 20161024 022524 9.64 2.24 20161024 022525 9.61 2.18 20161024 022526 8.26 2.20 20161024 022527 7.59 2.31 20161024 133657 1.21 1.85 20161024 133659 1.11 1.85 20161024 133700 1.06 1.85 20161024 133701 1.01 1.85 20161024 133702 0.94 1.85 20161024 133703 0.84 1.84 20161024 133704 0.76 1.84 20161024 133705 0.77 1.84 20161024 133706 0.81 1.84 20161024 133707 0.93 1.84 20161024 133708 0.99 1.84 20161024 133709 1.07 1.84 20161024 133710 1.15 1.84 20161024 133711 1.22 1.84 20161024 133712 1.26 1.84 20161024 133713 1.31 1.84 20161024 133714 1.35 1.84 20161024 133715 1.39 1.83 20161024 133716 1.41 1.83 20161024 133717 1.42 1.82 20161024 133718 1.45 1.83 20161024 133719 1.47 1.83 20161024 133720 1.48 1.83 20161024 133722 1.47 1.82 20161024 133723 1.44 1.82 20161024 133724 1.37 1.82 20161024 133725 1.30 1.82 20161024 133726 1.27 1.82 20161024 133727 1.25 1.81 20161024 133728 1.19 1.81 20161024 133729 1.18 1.81 20161024 133730 1.13 1.81 20161024 133731 1.16 1.81 20161024 133732 1.17 1.81 20161024 133733 1.20 1.81 20161024 133734 1.24 1.80 20161024 133735 1.26 1.80 20161024 133736 1.28 1.80 20161024 133737 1.31 1.80 20161024 133738 1.34 1.80 20161024 133739 1.29 1.79 20161024 133740 1.28 1.78 20161024 133741 1.23 1.77 20161024 133742 1.16 1.76 20161024 133743 1.11 1.75 20161024 133744 1.09 1.75 20161024 133745 1.02 1.74 20161024 133746 0.93 1.71 20161024 133747 0.92 1.68 20161024 133748 0.95 1.62 20161024 133750 0.97 1.56 20161024 133752 0.98 1.50 20161024 133753 1.00 1.52 20161024 133755 1.07 1.40 20161024 133756 1.11 1.32 20161024 133757 1.20 1.22 20161024 133758 1.29 1.08 20161024 133759 1.39 0.94 20161024 133800 1.45 0.81 20161024 133801 1.50 0.71 20161024 133802 1.51 0.62 20161024 133807 1.54 0.89 20161024 133808 1.59 0.73 20161024 133809 1.70 0.58 20161024 134155 5.47 1.09 20161024 134210 8.90 1.22 20161024 134211 9.30 1.28 20161024 134212 9.20 1.26 20161025 162408 7.59 1.60 20161025 162409 7.62 1.58 20161025 162410 7.63 1.56 20161025 162411 7.65 1.54 20161025 162412 7.64 1.53 20161025 162413 7.66 1.51 20161025 162414 7.66 1.49 20161025 162415 7.62 1.47 20161025 162416 7.60 1.44 20161025 162417 7.53 1.42 20161025 162418 7.43 1.40 20161025 162419 7.33 1.38 20161025 162420 7.25 1.37 20161025 162421 7.17 1.36 20161025 162422 7.12 1.35 20161025 162423 7.10 1.35 20161025 162424 7.06 1.35 20161025 162426 7.00 1.36 20161025 162427 6.92 1.37 20161025 162428 6.84 1.37 20161025 162429 6.70 1.38 20161025 162430 6.53 1.41 20161025 162431 6.35 1.43 20161025 162432 6.09 1.45 20161025 162433 5.79 1.50 20161025 162434 5.62 1.54 20161025 162435 5.62 1.62 20161025 162436 5.61 1.70 20161025 162437 5.69 1.81 20161025 162438 5.76 1.88 20161025 162439 5.84 1.89 20161025 162440 5.98 1.89 20161025 162441 6.13 1.89 20161025 162442 6.24 1.90 20161025 162443 6.28 1.90 20161025 162444 6.32 1.91 20161025 162445 6.32 1.92 20161025 162446 6.31 1.92 20161025 162447 6.29 1.93 20161025 162448 6.32 1.94 20161025 162449 6.30 1.95 20161025 162450 6.32 1.96 20161025 162451 6.50 1.99 20161025 162452 6.66 2.01 20161025 162453 6.83 2.03 20161025 162455 7.01 2.05 20161025 162456 7.19 2.07 20161026 025837 25.36 1.63 20161026 025839 28.59 1.21 20161026 025848 49.24 -3.99 20161026 025849 44.09 -4.14 20161026 025850 39.50 -4.18 20161026 025851 37.65 -4.19 20161026 025852 35.21 -4.03 20161026 025853 32.27 -3.84 20161026 025854 31.35 -3.44 20161026 025855 31.77 -3.44 20161026 025856 32.15 -3.37 20161026 025857 32.49 -3.60 20161026 025858 31.99 -3.93 20161026 025859 31.92 -4.40 20161026 025900 31.29 -5.14 20161026 025901 31.03 -5.89 20161026 025902 31.11 -6.51 20161026 025903 31.70 -6.90 20161026 025904 31.88 -6.66 20161026 025905 32.91 -5.77 20161026 025906 33.54 -4.26 20161026 025907 35.29 -2.61 20161026 025908 35.66 -0.56 20161026 025909 36.35 1.29 20161026 025911 37.08 2.97 20161026 025912 38.30 4.42 20161026 025913 38.66 5.57 20161026 025914 39.87 6.51 20161026 025915 40.72 7.37 20161026 025916 40.96 8.13 20161026 025917 42.90 8.80 20161026 025918 42.81 9.23 20161026 025919 42.69 9.59 20161026 025920 44.10 9.98 20161026 025921 44.53 10.23 20161026 025922 45.27 10.53 20161026 025923 45.34 10.79 20161026 025924 44.64 10.87 20161026 025925 44.62 10.96 20161026 025926 46.11 10.97 20161026 025927 46.12 11.07 20161026 025928 46.16 11.03 20161026 025929 46.12 10.90 20161026 025930 45.29 10.90 20161026 025931 46.18 10.79 20161026 025932 46.36 10.74 20161026 025933 46.78 10.69 20161026 025934 46.55 10.62 20161026 025935 46.88 10.55 20161026 025936 46.43 10.43 20161026 025938 46.64 10.42 20161026 025939 46.94 10.15 20161026 025940 46.18 10.16 20161026 025941 45.18 10.04 20161026 025942 46.91 10.01 20161026 025943 45.95 9.88 20161026 025944 45.57 9.59 20161026 025945 45.60 9.57 20161026 025946 45.22 9.45 20161026 025947 45.95 9.21 20161026 025948 44.65 9.11 20161026 025949 43.08 8.88 20161026 025950 41.24 8.67 20161026 025951 40.91 8.56 20161026 025952 40.12 8.38 20161026 025953 39.14 8.15 20161026 025956 36.64 7.67 20161026 044630 10.16 1.55 20161026 044631 10.55 1.39 20161026 044633 9.65 1.24 20161026 044634 8.83 0.96 20161026 044635 7.70 0.87 20161026 044636 6.42 0.72 20161026 044637 5.22 0.56 20161026 044638 4.23 0.62 20161026 044639 3.35 0.51 20161026 044640 4.25 0.39 20161026 044641 5.55 0.51 20161026 044642 7.09 0.78 20161026 044643 7.56 1.06 20161026 044644 10.00 0.94 20161026 044645 13.06 1.24 20161026 044646 9.25 1.39 20161026 044647 6.37 1.54 20161026 044648 4.24 1.69 20161026 044649 2.81 1.65 20161026 044650 3.76 1.44 20161026 044651 5.97 1.13 20161026 044658 12.82 1.00 20161026 044659 13.02 1.19 20161026 044700 13.38 1.28 20161026 044701 13.79 1.45 20161026 044702 14.03 1.52 20161026 044703 14.36 1.55 20161026 044704 13.69 1.47 20161026 044705 15.42 1.47 20161026 044706 15.28 1.48 20161026 044707 16.10 1.60 20161026 044708 14.99 1.54 20161026 044709 14.91 1.55 20161026 044710 16.31 1.58 20161026 044711 17.02 1.63 20161026 044713 16.66 1.72 20161026 044714 15.62 1.74 20161026 044715 15.03 1.71 20161026 044716 14.93 1.77 20161027 023058 18.10 1.70 20161027 023059 19.23 1.88 20161027 023100 20.38 1.99 20161027 023101 22.00 1.88 20161027 023102 21.97 1.79 20161027 023103 21.67 1.76 20161027 023104 21.23 1.92 20161027 023105 21.43 1.73 20161027 023106 20.37 1.73 20161027 023107 21.74 1.74 20161027 023108 22.57 1.75 20161027 023109 23.30 1.81 20161027 023110 24.40 1.82 20161027 023112 26.88 1.77 20161027 023113 28.44 1.85 20161027 023114 29.83 1.92 20161027 023115 33.89 1.76 20161027 023116 37.57 1.73 20161027 023117 38.57 1.71 20161027 023118 42.24 1.72 20161027 023119 43.44 1.78 20161027 023120 48.30 1.79 20161027 023121 50.21 1.79 20161027 023122 52.16 1.80 20161027 023123 55.37 1.81 20161027 023124 56.98 1.79 20161027 023125 56.23 1.71 20161027 023126 54.97 1.72 20161027 023127 54.81 1.81 20161027 023128 55.92 1.77 20161027 023129 55.17 1.71 20161027 023130 54.35 1.78 20161027 023131 54.43 1.80 20161027 023132 54.17 1.69 20161027 023133 51.70 1.66 20161027 023134 48.92 1.63 20161027 023135 46.31 1.64 20161027 023136 43.97 1.72 20161027 023137 42.95 1.74 20161027 023138 42.38 1.77 20161027 023139 39.55 1.68 20161027 023141 37.09 1.65 20161027 023142 35.89 1.66 20161027 023143 35.43 1.66 20161027 023144 34.04 1.66 20161027 023145 32.53 1.67 20161027 023146 30.85 1.67 20161027 134404 0.52 1.93 20161027 134405 0.65 1.93 20161027 134406 0.66 1.93 20161027 134407 0.64 1.93 20161027 134408 0.63 1.93 20161027 134409 0.63 1.93 20161027 134410 0.62 1.92 20161027 134411 0.64 1.92 20161027 134412 0.67 1.93 20161027 134413 0.67 1.94 20161027 134414 0.67 1.94 20161027 134415 0.71 1.94 20161027 134416 0.71 1.94 20161027 134417 0.74 1.94 20161027 134418 0.75 1.94 20161027 134419 0.78 1.94 20161027 134420 0.83 1.94 20161027 134421 0.86 1.94 20161027 134422 0.88 1.95 20161027 134423 0.90 1.95 20161027 134424 0.97 1.95 20161027 134425 1.03 1.95 20161027 134426 1.03 1.95 20161027 134427 1.11 1.96 20161027 134428 1.16 1.96 20161027 134429 1.25 1.96 20161027 134431 1.30 1.96 20161027 134432 1.36 1.97 20161027 134433 1.42 1.97 20161027 134434 1.52 1.98 20161027 134435 1.58 1.98 20161027 134436 1.65 1.99 20161027 134437 1.75 1.98 20161027 134438 1.75 1.99 20161027 134439 1.79 1.99 20161027 134440 1.86 1.98 20161027 134441 1.94 1.98 20161027 134442 2.00 1.98 20161027 134443 2.06 1.99 20161027 134444 2.09 2.00 20161027 134445 2.18 2.00 20161027 134446 2.25 2.00 20161027 134447 2.33 2.00 20161027 134448 2.36 2.00 20161027 134449 2.41 1.99 20161027 134450 2.49 2.00 20161027 134451 2.54 2.00 20161027 134452 2.61 2.00 20161027 134453 2.66 2.00 20161027 134454 2.80 2.01 20161027 134455 2.92 2.01 20161027 134456 3.05 2.01 20161027 134458 3.23 2.02 20161027 134459 3.32 2.02 20161027 134500 3.48 2.02 20161027 134501 3.64 2.01 20161027 134502 3.77 2.02 20161027 134503 3.93 2.01 20161027 134504 4.03 2.01 20161027 134505 4.19 2.01 20161027 134506 4.37 2.01 20161027 134507 4.58 2.02 20161027 134508 4.75 2.02 20161027 134509 4.88 2.03 20161027 134510 4.99 2.03 20161027 134511 5.11 2.04 20161027 134512 5.16 2.04 20161027 134513 5.18 2.04 20161027 134514 5.30 2.04 20161027 134515 5.37 2.04 20161027 134516 5.42 2.04 20161027 134518 5.59 2.05 20161027 134519 5.59 2.05 20161027 134520 5.46 2.04 20161027 134521 5.27 2.04 20161027 134522 5.10 2.04 20161027 134523 4.86 2.02 20161027 134524 4.71 1.99 20161027 134526 4.64 1.96 20161027 134527 4.54 1.92 20161027 134528 4.50 1.90 20161027 134529 4.61 1.87 20161027 134530 4.72 1.84 20161027 134534 4.69 1.68 20161027 134535 4.62 1.64 20161027 134538 4.18 1.57 20161027 134539 4.03 1.58 20161027 134540 3.90 1.55 20161027 134541 3.73 1.45 20161027 134716 5.03 2.22 20161027 134717 5.39 2.33 20161027 134718 5.71 2.39 20161027 134719 6.04 2.43 20161027 134720 6.34 2.46 20161027 134721 6.71 2.49 20161027 134722 6.97 2.50 20161027 134723 7.21 2.52 20161027 134724 7.44 2.53 20161027 134726 7.67 2.55 20161027 134727 7.91 2.58 20161027 134728 8.11 2.60 20161027 134729 8.26 2.62 20161027 134730 8.44 2.63 20161027 134731 8.55 2.64 20161027 134732 8.67 2.65 20161027 134733 8.79 2.63 20161027 134734 8.90 2.69 20161027 134735 9.01 2.72 20161027 134736 9.06 2.74 20161027 134737 9.06 2.75 20161027 134738 9.07 2.76 20161027 134739 9.08 2.77 20161027 134741 9.01 2.79 20161027 134742 9.01 2.80 20161027 134743 8.95 2.81 20161027 134744 8.89 2.82 20161027 134745 8.79 2.82 20161027 134746 8.67 2.83 20161027 134747 8.58 2.83 20161027 134748 8.48 2.83 20161027 134749 8.34 2.84 20161027 134750 8.20 2.84 20161027 134752 8.10 2.84 20161027 134753 8.01 2.84 20161027 134754 7.91 2.85 20161027 134755 7.82 2.85 20161027 134756 7.73 2.85 20161027 134757 7.67 2.85 20161027 134758 7.58 2.85 20161027 134759 7.50 2.85 20161027 134800 7.41 2.85 20161027 134801 7.34 2.85 20161027 134802 7.09 2.85 20161027 134803 6.70 2.85 20161027 134804 6.30 2.84 20161027 134805 5.83 2.83 20161027 134806 5.39 2.83 20161027 134807 4.91 2.82 20161027 134808 4.40 2.80 20161027 134809 3.93 2.79 20161027 134810 3.53 2.78 20161027 134811 3.30 2.78 20161027 134812 3.16 2.78 20161027 134813 2.98 2.79 20161027 134814 2.87 2.79 20161027 134815 2.77 2.79 20161027 134817 2.71 2.79 20161027 134818 2.70 2.80 20161027 134819 2.70 2.81 20161027 134820 2.86 2.82 20161027 134821 3.07 2.82 20161027 134822 3.29 2.83 20161027 134823 3.49 2.85 20161027 134824 3.68 2.87 20161027 134825 3.85 2.88 20161027 134826 4.02 2.89 20161027 134827 4.18 2.90 20161027 134828 4.37 2.92 20161027 134829 4.54 2.94 20161027 134830 4.64 2.94 20161027 134831 4.78 2.96 20161027 134832 4.93 2.97 20161027 134833 5.06 2.98 20161027 134834 5.19 2.99 20161027 134835 5.36 3.01 20161027 134836 5.49 3.02 20161027 134837 5.64 3.04 20161027 134838 5.82 3.07 20161027 134839 5.96 3.10 20161027 134840 6.19 3.13 20161027 134841 6.33 3.16 20161027 134843 6.50 3.19 20161027 134844 6.72 3.23 20161027 134845 6.81 3.21 20161027 134846 6.77 3.23 20161027 134847 6.69 3.28 20161027 134848 6.63 3.30 20161027 134849 6.55 3.32 20161027 134850 6.50 3.33 20161027 134851 6.44 3.34 20161027 134852 6.44 3.35 20161027 134853 6.44 3.36 20161027 134854 6.26 3.36 20161027 134855 6.14 3.37 20161027 134856 5.96 3.37 20161027 134857 5.87 3.37 20161027 134858 5.77 3.35 20161027 134859 5.64 3.31 20161027 134900 5.58 3.24 20161027 134901 5.43 3.13 20161028 163053 9.95 1.98 20161028 163054 9.88 1.98 20161028 163055 9.79 1.97 20161028 163056 9.71 1.96 20161028 163057 9.62 1.95 20161028 163058 9.47 1.93 20161028 163059 9.19 1.90 20161028 163100 8.82 1.87 20161028 163101 8.45 1.86 20161028 163102 8.13 1.84 20161028 163103 7.80 1.85 20161028 163104 7.39 1.85 20161028 163105 7.11 1.85 20161028 163106 6.81 1.86 20161028 163107 7.22 1.90 20161028 163108 7.69 1.93 20161028 163109 8.19 1.98 20161028 163110 8.69 2.02 20161028 163111 9.20 2.07 20161028 163112 9.72 2.13 20161028 163113 10.19 2.19 20161028 163114 10.62 2.24 20161028 163115 10.77 2.26 20161028 163116 10.76 2.28 20161028 163117 10.76 2.29 20161028 163118 10.71 2.31 20161028 163120 10.69 2.31 20161028 163121 10.68 2.32 20161029 030502 8.92 2.68 20161029 030504 11.97 3.35 20161029 030505 13.82 3.59 20161029 030506 12.30 3.64 20161029 030509 15.30 3.89 20161029 030510 16.01 3.91 20161029 030511 16.90 3.85 20161029 030512 16.20 3.85 20161029 030514 13.72 3.94 20161029 030515 13.83 3.84 20161029 030516 12.77 3.93 20161029 030518 10.22 3.76 20161029 030519 9.30 3.79 20161029 030521 8.28 3.77 20161029 030522 7.67 3.77 20161029 030523 6.73 3.77 20161029 030524 7.51 3.77 20161029 030525 6.43 3.77 20161029 030526 7.15 3.74 20161029 030527 6.37 3.60 20161029 030529 9.43 3.71 20161029 030531 11.33 3.50 20161029 030532 12.67 3.55 20161029 030533 13.77 3.63 20161029 030534 14.95 3.77 20161029 045257 17.49 2.72 20161029 045258 16.99 2.83 20161029 045259 16.99 2.85 20161029 045300 18.32 2.85 20161029 045301 18.62 2.84 20161029 045302 18.09 2.83 20161029 045303 18.10 2.83 20161029 045304 18.02 2.85 20161029 045305 18.28 2.84 20161029 045306 18.68 2.82 20161029 045307 19.24 2.81 20161029 045308 18.84 2.81 20161029 045309 18.65 2.81 20161029 045310 18.54 2.80 20161029 045311 16.70 2.78 20161029 045312 15.28 2.71 20161029 045322 11.61 1.97 20161029 045323 12.18 2.07 20161029 045324 12.56 2.03 20161029 045325 13.97 2.05 20161029 045326 13.92 2.12 20161029 045327 13.90 2.28 20161029 045328 14.77 2.43 20161029 045329 13.33 2.29 20161029 045330 13.57 2.33 20161029 045331 14.89 2.28 20161029 045332 14.88 2.28 20161029 045333 14.46 2.28 20161029 045334 14.56 2.32 20161029 045335 14.79 2.29 20161029 045336 14.78 2.29 20161029 045337 13.92 2.29 20161030 023705 32.77 2.59 20161030 023706 30.56 2.71 20161030 023707 29.52 2.88 20161030 023708 28.44 2.99 20161030 023709 26.55 3.04 20161030 023711 23.60 3.09 20161030 023712 23.92 3.21 20161030 023713 22.38 3.18 20161030 023714 21.69 3.23 20161030 023715 20.48 3.08 20161030 023716 20.45 3.08 20161030 023717 20.57 3.09 20161030 023719 19.83 3.10 20161030 023720 19.35 3.07 20161030 023721 20.05 3.00 20161030 023722 19.31 3.00 20161030 023723 18.43 2.91 20161030 023724 18.21 2.91 20161030 023725 17.50 2.92 20161030 023726 17.16 2.93 20161030 023727 18.20 2.95 20161030 023728 16.08 2.99 20161030 023729 15.88 3.13 20161030 023730 16.08 3.00 20161030 023731 15.78 2.98 20161030 023732 15.87 3.05 20161030 023733 15.86 3.02 20161030 023734 15.93 3.05 20161030 023735 16.36 3.15 20161030 023736 17.42 3.04 20161030 023737 17.70 2.98 20161030 023738 17.51 2.97 20161030 023739 17.28 3.03 20161030 023740 17.17 3.08 20161030 023741 17.13 2.99 20161030 023742 17.05 2.99 20161030 023743 17.02 2.92 20161030 023744 17.05 2.92 20161030 023745 17.04 2.99 20161030 023747 16.97 2.94 20161030 023748 16.97 2.92 20161030 023749 16.71 2.95 20161030 023750 15.28 3.02 20161030 023751 15.03 3.04 20161030 023752 14.03 3.04 20161030 023753 13.36 2.90 20161030 135110 7.97 2.69 20161030 135111 8.05 2.70 20161030 135112 8.12 2.70 20161030 135113 8.18 2.70 20161030 135114 8.26 2.71 20161030 135115 8.32 2.72 20161030 135116 8.34 2.73 20161030 135118 8.41 2.74 20161030 135119 8.50 2.74 20161030 135120 8.58 2.75 20161030 135121 8.65 2.76 20161030 135122 8.71 2.77 20161030 135123 8.76 2.77 20161030 135124 8.88 2.77 20161030 135125 8.99 2.79 20161030 135126 9.10 2.81 20161030 135127 9.20 2.83 20161030 135130 9.37 2.87 20161030 135131 9.49 2.88 20161030 135132 9.55 2.89 20161030 135133 9.59 2.90 20161030 135134 9.65 2.92 20161030 135135 9.71 2.95 20161030 135136 9.81 2.96 20161030 135137 9.93 2.98 20161030 135138 10.03 2.99 20161030 135139 10.13 3.01 20161030 135140 10.27 3.04 20161030 135141 10.35 3.06 20161030 135142 10.42 3.08 20161030 135143 10.50 3.10 20161030 135145 10.56 3.11 20161030 135146 10.56 3.13 20161030 135147 10.58 3.15 20161030 135148 10.59 3.16 20161030 135149 10.62 3.18 20161030 135150 10.60 3.19 20161030 135151 10.60 3.20 20161030 135152 10.62 3.21 20161030 135153 10.57 3.22 20161030 135156 10.32 3.24 20161030 135157 10.25 3.25 20161030 135158 10.18 3.25 20161030 135159 10.11 3.25 20161030 135200 10.01 3.25 20161030 135201 9.95 3.26 20161030 135202 9.93 3.26 20161030 135203 9.90 3.26 20161030 135204 9.87 3.27 20161030 135205 9.86 3.27 20161030 135206 9.85 3.27 20161030 135207 9.77 3.27 20161030 135208 9.75 3.28 20161030 135209 9.74 3.28 20161030 135210 9.73 3.28 20161030 135211 9.72 3.29 20161030 135213 9.71 3.29 20161030 135214 9.71 3.30 20161030 135215 9.72 3.31 20161030 135216 9.72 3.30 20161030 135217 9.73 3.27 20161030 135218 9.73 3.31 20161030 135219 9.86 3.33 20161030 135220 9.91 3.34 20161030 135221 10.00 3.36 20161030 135222 10.08 3.37 20161030 135223 10.14 3.38 20161030 135224 10.16 3.38 20161030 135225 10.19 3.39 20161030 135226 10.23 3.40 20161030 135227 10.30 3.42 20161030 135228 10.39 3.43 20161030 135229 10.51 3.44 20161030 135230 10.62 3.45 20161030 135231 10.73 3.47 20161030 135232 10.83 3.48 20161030 135233 10.96 3.49 20161030 135234 11.04 3.50 20161030 135235 11.14 3.52 20161030 135236 11.27 3.54 20161030 135237 11.35 3.55 20161030 135238 11.40 3.56 20161030 135240 11.50 3.58 20161030 135241 11.54 3.58 20161030 135242 11.61 3.59 20161030 135243 11.63 3.59 20161030 135244 11.64 3.59 20161030 135245 11.69 3.59 20161030 135246 11.68 3.59 20161030 135247 11.67 3.59 20161030 135248 11.63 3.57 20161030 135249 11.59 3.56 20161030 135250 11.55 3.56 20161030 135251 11.50 3.56 20161030 135252 11.46 3.56 20161030 135253 11.57 3.56 20161030 135254 11.71 3.56 20161030 135255 11.97 3.57 20161030 135256 12.16 3.57 20161030 135257 12.28 3.58 20161030 135258 12.43 3.58 20161030 135259 12.52 3.59 20161030 135300 12.56 3.59 20161030 135301 12.53 3.59 20161030 135302 12.47 3.59 20161030 135303 12.40 3.58 20161030 135304 12.31 3.58 20161030 135306 12.27 3.56 20161030 135307 12.21 3.55 20161030 135308 12.08 3.54 20161030 135309 12.03 3.52 20161030 135310 11.97 3.51 20161030 135311 11.89 3.49 20161030 135312 11.80 3.48 20161030 135313 11.72 3.47 20161030 135314 11.63 3.45 20161030 135315 11.59 3.43 20161030 135316 11.53 3.42 20161030 135317 11.46 3.41 20161030 135318 11.33 3.39 20161030 135319 11.35 3.38 20161030 135320 11.30 3.38 20161030 135321 11.31 3.37 20161030 135322 11.33 3.36 20161030 135323 11.34 3.36 20161030 135324 11.35 3.35 20161030 135325 11.36 3.35 20161030 135326 11.37 3.35 20161030 135327 11.40 3.34 20161030 135328 11.47 3.33 20161030 135329 11.48 3.33 20161030 135330 11.49 3.32 20161030 135331 11.51 3.29 20161030 135333 11.52 3.28 20161030 135334 11.52 3.28 20161030 135335 11.47 3.28 20161030 135336 11.39 3.27 20161030 135337 11.30 3.26 20161030 135338 11.18 3.24 20161030 135339 11.03 3.21 20161030 135340 10.87 3.18 20161030 135341 10.75 3.15 20161030 135342 10.58 3.11 20161030 135343 10.48 3.07 20161030 135344 10.14 3.04 20161030 135345 9.80 3.00 20161030 135346 9.52 2.95 20161030 135347 9.22 2.91 20161030 135348 8.94 2.86 20161030 135349 8.71 2.81 20161030 135350 8.47 2.77 20161030 135351 8.25 2.72 20161030 135352 8.16 2.68 20161030 135353 8.14 2.64 20161030 135355 8.10 2.59 20161030 135356 8.11 2.57 20161030 135507 4.26 2.14 20161030 135508 4.09 2.14 20161030 135509 3.97 2.13 20161030 135510 3.89 2.13 20161030 135511 3.80 2.13 20161030 135512 3.68 2.13 20161030 135513 3.58 2.12 20161030 135515 3.52 2.10 20161030 135516 3.46 2.10 20161030 135517 3.31 2.10 20161030 135518 3.32 2.09 20161030 135519 3.31 2.09 20161030 135520 3.28 2.08 20161030 135521 3.24 2.08 20161030 135522 3.21 2.07 20161030 135523 3.14 2.07 20161030 135524 3.14 2.06 20161030 135525 3.11 2.05 20161030 135526 3.09 2.04 20161030 135527 3.13 2.04 20161030 135528 3.14 2.03 20161030 135529 3.08 2.03 20161030 135530 2.97 2.02 20161030 135531 2.88 2.02 20161030 135532 2.81 2.02 20161030 135533 2.73 2.02 20161030 135534 2.62 2.02 20161030 135535 2.60 2.01 20161030 135536 2.58 2.00 20161030 135537 2.50 2.00 20161030 135538 2.40 1.99 20161030 135540 2.26 2.00 20161030 135541 2.12 1.99 20161030 135542 1.98 1.99 20161030 135543 1.72 1.99 20161031 020728 10.42 0.93 20161031 020729 10.36 1.04 20161031 020730 9.58 1.22 20161031 020731 9.79 1.36 20161031 020732 10.05 1.59 20161031 020733 9.12 1.63 20161031 020734 10.05 1.68 20161031 020735 10.14 1.72 20161031 020737 10.07 1.87 20161031 020738 9.96 1.97 20161031 020739 9.71 2.04 20161031 020740 9.99 2.17 20161031 020741 10.03 2.18 20161031 020742 10.48 2.12 20161031 020743 10.52 2.23 20161031 020744 10.10 2.23 20161031 020745 11.69 2.26 20161031 020746 10.32 2.28 20161031 020747 10.60 2.29 20161031 020748 10.78 2.29 20161031 020749 10.96 2.31