20161001 024036 1.72 0.28 20161001 024037 3.62 0.21 20161001 024038 5.19 0.17 20161001 024039 6.21 0.25 20161001 024040 7.21 0.32 20161001 024041 8.42 0.39 20161001 024042 9.65 0.42 20161001 024044 10.73 0.46 20161001 024045 11.80 0.52 20161001 024046 12.84 0.61 20161001 024047 13.65 0.68 20161001 024048 13.68 0.63 20161001 024049 13.66 0.55 20161001 024050 13.37 0.50 20161001 024051 12.79 0.55 20161001 024052 12.46 0.62 20161001 024053 12.40 0.69 20161001 024054 12.58 0.71 20161001 024055 12.62 0.72 20161001 024056 12.21 0.73 20161001 024057 11.82 0.75 20161001 024058 11.48 0.80 20161001 024059 10.64 0.87 20161001 024100 9.80 0.91 20161001 024101 9.14 0.93 20161001 024102 9.20 0.94 20161001 024103 9.45 0.94 20161001 024104 9.53 0.99 20161001 024105 9.38 1.10 20161001 024106 9.24 1.19 20161001 024107 9.04 1.26 20161001 024108 9.02 1.33 20161001 024109 9.18 1.36 20161001 024111 8.38 1.42 20161001 024112 7.55 1.50 20161001 024113 7.15 1.55 20161001 024114 7.92 1.49 20161001 024115 8.75 1.45 20161001 024116 8.84 1.45 20161001 024117 8.13 1.48 20161001 024118 7.31 1.49 20161001 024119 7.27 1.50 20161001 024120 7.33 1.55 20161001 024121 7.39 1.60 20161001 024122 7.44 1.61 20161001 024123 7.42 1.60 20161001 024124 7.27 1.61 20161001 024125 7.16 1.64 20161001 024126 7.16 1.68 20161001 024127 7.12 1.70 20161001 024128 7.15 1.68 20161001 024129 7.11 1.64 20161001 024130 7.45 1.72 20161001 024131 8.06 1.80 20161001 024132 8.58 1.87 20161001 024133 7.84 1.86 20161001 024134 7.11 1.87 20161001 024135 6.74 1.90 20161001 024136 6.96 1.95 20161001 024137 7.13 1.98 20161001 024139 7.33 1.96 20161001 024140 7.74 1.94 20161001 024141 8.33 1.94 20161001 024142 8.38 1.99 20161001 024143 8.44 2.06 20161001 024144 8.50 2.12 20161001 024145 8.39 2.13 20161001 024146 8.33 2.13 20161001 024147 8.32 2.13 20161001 024148 8.34 2.14 20161001 024149 8.36 2.14 20161001 024150 8.35 2.15 20161001 024151 8.32 2.15 20161001 024152 8.31 2.16 20161001 024153 8.33 2.23 20161001 024154 8.35 2.31 20161001 024155 8.35 2.37 20161001 024156 8.34 2.37 20161001 024157 8.33 2.38 20161001 024158 8.33 2.38 20161001 024159 8.35 2.39 20161001 024200 8.37 2.39 20161001 024201 8.40 2.39 20161001 024202 8.46 2.40 20161001 024203 8.50 2.40 20161001 024204 9.02 2.40 20161001 024206 9.54 2.41 20161001 024207 9.36 2.40 20161001 024208 8.88 2.37 20161001 024209 8.61 2.36 20161001 024210 8.57 2.35 20161001 024211 8.61 2.31 20161001 024212 8.65 2.24 20161001 024213 8.85 2.24 20161001 024214 9.11 2.24 20161001 024215 9.24 2.25 20161001 024216 8.89 2.25 20161001 024217 8.70 2.25 20161001 024218 8.97 2.26 20161001 024219 9.37 2.26 20161001 024220 9.61 2.27 20161001 024221 9.21 2.27 20161001 024222 8.53 2.28 20161001 024223 7.99 2.28 20161001 024224 8.07 2.28 20161001 024225 8.14 2.29 20161001 024226 8.21 2.29 20161001 024227 8.27 2.30 20161001 024228 8.33 2.30 20161001 024229 8.39 2.27 20161001 024230 8.44 2.21 20161001 024231 8.48 2.12 20161001 024232 8.52 2.17 20161001 024234 8.58 2.26 20161001 024235 8.63 2.32 20161001 024236 8.68 2.32 20161001 024237 8.74 2.32 20161001 024238 8.79 2.29 20161001 024239 8.85 2.22 20161001 024240 8.90 2.15 20161001 024241 9.26 2.13 20161001 024242 10.00 2.13 20161001 024243 10.61 2.13 20161001 024244 10.45 2.14 20161001 024245 10.40 2.16 20161001 024246 10.19 2.20 20161001 024247 9.99 2.23 20161001 024248 10.01 2.24 20161001 024249 10.05 2.26 20161001 024250 9.83 2.24 20161001 024251 9.40 2.19 20161001 024252 9.85 2.16 20161001 024253 10.50 2.15 20161001 024254 10.93 2.17 20161001 024255 10.79 2.20 20161001 024256 10.87 2.22 20161001 024257 11.04 2.25 20161001 024258 11.06 2.31 20161001 024259 11.08 2.35 20161001 024300 11.37 2.33 20161001 024302 11.88 2.26 20161001 024303 12.46 2.19 20161001 024304 12.70 2.23 20161001 024305 12.69 2.31 20161001 024306 12.76 2.37 20161001 024307 12.79 2.37 20161001 024308 12.82 2.38 20161001 024309 12.71 2.38 20161001 024310 12.58 2.38 20161001 024311 12.57 2.38 20161001 024312 12.30 2.39 20161001 024313 11.94 2.39 20161001 024314 11.49 2.39 20161001 024315 11.64 2.39 20161001 024316 11.78 2.39 20161001 024317 11.81 2.39 20161001 024318 11.79 2.39 20161001 024319 11.80 2.40 20161001 024320 11.75 2.37 20161001 024321 11.50 2.32 20161001 024322 11.19 2.25 20161001 024323 11.28 2.21 20161001 024324 11.74 2.19 20161001 135310 8.24 1.86 20161001 135311 8.28 1.87 20161001 135312 8.33 1.88 20161001 135313 8.40 1.90 20161001 135314 8.45 1.92 20161001 135315 8.51 1.94 20161001 135316 8.55 1.95 20161001 135317 8.58 1.96 20161001 135319 8.63 1.98 20161001 135320 8.69 1.99 20161001 135321 8.77 2.00 20161001 135322 8.81 2.02 20161001 135323 8.84 2.03 20161001 135324 8.88 2.04 20161001 135325 8.92 2.05 20161001 135326 8.95 2.07 20161001 135327 8.99 2.08 20161001 135328 9.05 2.09 20161001 135329 9.11 2.10 20161001 135330 9.16 2.11 20161001 135331 9.20 2.12 20161001 135332 9.23 2.14 20161001 135333 9.27 2.15 20161001 135334 9.30 2.16 20161001 135335 9.34 2.17 20161001 135336 9.38 2.18 20161001 135337 9.44 2.19 20161001 135338 9.50 2.20 20161001 135339 9.54 2.21 20161001 135340 9.58 2.22 20161001 135341 9.62 2.23 20161001 135342 9.65 2.24 20161001 135343 9.68 2.25 20161001 135344 9.71 2.26 20161001 135345 9.74 2.27 20161001 135346 9.77 2.28 20161001 135348 9.80 2.29 20161001 135349 9.83 2.29 20161001 135350 9.86 2.30 20161001 135351 9.89 2.31 20161001 135352 9.92 2.32 20161001 135353 9.95 2.32 20161001 135354 9.97 2.33 20161001 135355 9.99 2.33 20161001 135356 10.00 2.34 20161001 135357 10.03 2.34 20161001 135358 10.03 2.34 20161001 135359 10.01 2.35 20161001 135400 10.00 2.35 20161001 135401 9.98 2.35 20161001 135402 9.97 2.36 20161001 135403 9.96 2.36 20161001 135404 9.97 2.36 20161001 135405 9.99 2.36 20161001 135406 10.00 2.36 20161001 135407 9.99 2.36 20161001 135408 9.97 2.36 20161001 135409 9.96 2.36 20161001 135410 9.95 2.36 20161001 135411 9.94 2.36 20161001 135412 9.95 2.36 20161001 135413 9.98 2.36 20161001 135414 9.99 2.36 20161001 135416 9.98 2.36 20161001 135417 9.98 2.36 20161001 135418 9.98 2.36 20161001 135419 10.00 2.35 20161001 135420 10.02 2.35 20161001 135421 10.03 2.35 20161001 135422 10.02 2.34 20161001 135423 10.02 2.34 20161001 135424 10.04 2.34 20161001 135425 10.06 2.33 20161001 135426 10.07 2.32 20161001 135427 10.06 2.31 20161001 135428 10.07 2.31 20161001 135429 10.07 2.30 20161001 135430 10.06 2.29 20161001 135431 10.06 2.29 20161001 135432 10.05 2.28 20161001 135433 10.04 2.27 20161001 135434 10.02 2.27 20161001 135435 9.99 2.26 20161001 135436 9.95 2.25 20161001 135437 9.92 2.24 20161001 135438 9.90 2.23 20161001 135439 9.87 2.22 20161001 135440 9.83 2.21 20161001 135441 9.81 2.20 20161001 135442 9.80 2.18 20161001 135443 9.77 2.18 20161001 135445 9.71 2.16 20161001 135446 9.66 2.15 20161001 135447 9.60 2.14 20161001 135448 9.57 2.13 20161001 135449 9.51 2.12 20161001 135450 9.44 2.11 20161001 135451 9.38 2.10 20161001 135452 9.33 2.09 20161001 135453 9.25 2.08 20161001 135454 9.17 2.07 20161001 135455 9.12 2.06 20161001 135456 9.08 2.05 20161001 135457 9.03 2.05 20161001 135458 8.96 2.04 20161001 135459 8.90 2.03 20161001 135500 8.87 2.02 20161001 135501 8.83 2.01 20161001 135502 8.80 2.00 20161001 135503 8.71 1.99 20161001 135504 8.61 1.98 20161001 135505 8.53 1.97 20161001 135506 8.48 1.96 20161001 135507 8.43 1.95 20161001 135508 8.38 1.94 20161001 135509 8.31 1.93 20161001 135510 8.25 1.92 20161001 135511 8.20 1.91 20161001 135513 8.14 1.90 20161001 135514 8.08 1.89 20161001 135515 8.03 1.88 20161001 135516 7.98 1.87 20161001 135517 7.93 1.86 20161001 135518 7.88 1.85 20161001 135519 7.83 1.85 20161001 135520 7.77 1.84 20161001 135521 7.73 1.83 20161001 135522 7.70 1.82 20161001 135523 7.64 1.82 20161001 135524 7.55 1.81 20161001 135525 7.48 1.80 20161001 135526 7.44 1.80 20161001 135527 7.41 1.80 20161001 135528 7.39 1.80 20161001 135529 7.35 1.79 20161001 135530 7.31 1.79 20161001 135531 7.26 1.79 20161001 135532 7.22 1.79 20161001 135533 7.17 1.78 20161001 135534 7.15 1.78 20161001 135535 7.12 1.78 20161001 135536 7.09 1.78 20161001 135537 6.99 1.78 20161001 135538 6.88 1.77 20161001 135539 6.75 1.77 20161001 135541 6.66 1.77 20161001 135542 6.57 1.77 20161001 135543 6.47 1.77 20161001 135544 6.38 1.77 20161001 135545 6.28 1.77 20161001 135546 6.17 1.77 20161001 135547 6.05 1.77 20161001 135548 5.94 1.77 20161001 135549 5.80 1.78 20161001 135550 5.66 1.78 20161001 135551 5.51 1.78 20161001 135552 5.37 1.79 20161001 135553 5.23 1.79 20161001 135554 5.14 1.80 20161001 135555 5.12 1.80 20161001 135556 5.11 1.81 20161001 135557 5.08 1.81 20161001 135558 5.04 1.82 20161001 135559 5.01 1.82 20161001 135600 4.99 1.82 20161001 135601 4.97 1.83 20161001 135602 4.95 1.84 20161001 135603 4.94 1.84 20161001 135604 4.94 1.85 20161001 135605 4.92 1.85 20161001 135606 4.90 1.86 20161001 135608 4.88 1.86 20161001 135609 4.85 1.87 20161001 135610 4.80 1.88 20161001 135611 4.77 1.88 20161001 135612 4.72 1.89 20161001 135613 4.70 1.89 20161001 135614 4.67 1.90 20161001 135615 4.63 1.90 20161001 135616 4.59 1.91 20161001 135617 4.56 1.92 20161001 135618 4.54 1.93 20161001 135619 4.53 1.94 20161001 135620 4.48 1.94 20161001 135621 4.45 1.95 20161001 135622 4.43 1.95 20161001 135623 4.39 1.96 20161001 135624 4.38 1.97 20161001 135625 4.35 1.97 20161001 135626 4.35 1.99 20161001 135627 4.35 2.00 20161001 135628 4.38 2.01 20161001 135629 4.41 2.03 20161001 135630 4.45 2.04 20161001 135631 4.50 2.06 20161001 135632 4.55 2.07 20161001 135633 4.58 2.08 20161001 135634 4.61 2.10 20161001 135636 4.63 2.12 20161001 135637 4.69 2.13 20161001 135638 4.75 2.15 20161001 135639 4.80 2.16 20161001 135640 4.84 2.18 20161001 135641 4.86 2.19 20161001 135642 4.89 2.21 20161001 135643 4.89 2.23 20161001 135644 4.88 2.24 20161001 135645 4.94 2.26 20161001 135646 5.09 2.28 20161001 135647 5.23 2.30 20161001 135648 5.35 2.32 20161001 135649 5.46 2.33 20161001 135650 5.57 2.35 20161001 135651 5.68 2.37 20161001 135652 5.77 2.38 20161001 135653 5.84 2.40 20161001 135654 5.94 2.41 20161001 135655 6.05 2.43 20161001 135656 6.15 2.44 20161001 135657 6.24 2.46 20161001 135658 6.32 2.47 20161001 135659 6.41 2.48 20161001 135700 6.51 2.50 20161001 135701 6.60 2.51 20161001 135703 6.66 2.52 20161001 135704 6.70 2.53 20161001 135705 6.74 2.54 20161001 135706 6.81 2.55 20161001 135707 6.88 2.55 20161001 135708 6.96 2.56 20161001 135709 7.02 2.57 20161001 135710 7.09 2.56 20161001 135711 7.07 2.56 20161001 135712 7.01 2.56 20161001 135713 6.95 2.56 20161001 135714 6.91 2.55 20161001 135715 6.86 2.55 20161001 135716 6.81 2.54 20161001 135717 6.75 2.53 20161001 135718 6.70 2.52 20161001 135719 6.62 2.51 20161001 135720 6.54 2.50 20161001 135721 6.47 2.49 20161001 135722 6.38 2.47 20161001 135723 6.30 2.46 20161001 135724 6.23 2.44 20161001 135725 6.18 2.43 20161001 135726 6.14 2.42 20161001 135727 6.12 2.40 20161001 135729 6.20 2.39 20161001 135730 6.30 2.38 20161001 135731 6.40 2.36 20161001 135732 6.51 2.35 20161001 135733 6.63 2.33 20161001 135734 6.75 2.32 20161001 135735 6.85 2.31 20161001 135736 6.95 2.29 20161001 135737 7.03 2.28 20161001 135738 7.10 2.27 20161001 135739 7.17 2.25 20161001 135740 7.25 2.24 20161001 135741 7.34 2.23 20161001 135742 7.41 2.22 20161001 135744 7.55 2.20 20161001 135745 7.57 2.19 20161001 135746 7.59 2.18 20161001 135747 7.61 2.17 20161001 135748 7.61 2.15 20161001 135749 7.62 2.13 20161001 135750 7.63 2.12 20161001 135751 7.66 2.10 20161001 135752 7.70 2.09 20161001 135753 7.72 2.08 20161001 135755 7.75 2.06 20161001 135756 7.75 2.04 20161001 135757 7.77 2.02 20161001 135758 7.79 1.99 20161001 135759 7.81 1.97 20161001 135800 7.79 1.95 20161001 135801 7.76 1.93 20161001 135802 7.75 1.91 20161001 135803 7.71 1.88 20161001 135804 7.69 1.86 20161001 135806 7.62 1.81 20161001 135807 7.56 1.79 20161001 135808 7.52 1.76 20161001 135809 7.50 1.74 20161001 135811 7.37 1.70 20161001 135812 7.26 1.68 20161001 135813 7.14 1.66 20161001 135814 7.01 1.64 20161001 135815 6.88 1.62 20161001 135816 6.76 1.60 20161001 135817 6.64 1.58 20161001 135818 6.54 1.56 20161001 135819 6.40 1.55 20161001 135821 6.25 1.53 20161001 135822 6.11 1.52 20161001 135823 6.01 1.51 20161001 135825 5.79 1.48 20161001 135826 5.73 1.47 20161001 135827 5.64 1.46 20161001 135828 5.50 1.44 20161001 135829 5.32 1.43 20161001 135830 5.12 1.42 20161001 135831 4.96 1.41 20161001 135832 4.77 1.40 20161001 135833 4.53 1.39 20161001 135834 4.35 1.38 20161001 135836 3.95 1.37 20161001 135837 3.75 1.36 20161001 135838 3.56 1.35 20161001 135840 3.14 1.34 20161001 135842 2.74 1.32 20161001 135843 2.60 1.32 20161001 135844 2.44 1.31 20161001 135849 2.21 1.28 20161001 135850 2.06 1.27 20161001 135852 1.75 1.26 20161001 135853 1.61 1.26 20161001 135854 1.47 1.25 20161001 135855 1.41 1.25 20161001 135856 1.64 1.24 20161001 135857 1.83 1.23 20161001 135858 2.07 1.23 20161001 135859 2.33 1.22 20161001 135900 2.56 1.22 20161001 135901 2.81 1.21 20161001 135902 3.02 1.21 20161001 135903 3.18 1.21 20161001 135904 3.34 1.20 20161001 135905 3.55 1.20 20161001 135906 3.75 1.19 20161001 135907 4.01 1.19 20161001 135908 4.25 1.18 20161001 135909 4.54 1.18 20161001 135910 4.76 1.18 20161001 135911 4.84 1.18 20161001 135913 4.96 1.19 20161001 135914 5.06 1.18 20161001 135915 5.20 1.18 20161001 135916 5.35 1.18 20161001 135917 5.48 1.18 20161001 135918 5.66 1.19 20161001 135919 5.80 1.19 20161001 135920 5.90 1.19 20161001 135921 5.98 1.19 20161001 135922 6.02 1.19 20161001 135923 6.05 1.19 20161001 135924 6.03 1.18 20161001 135925 6.01 1.18 20161001 135926 5.99 1.18 20161001 135927 5.99 1.18 20161002 021056 22.20 0.90 20161002 021057 21.85 0.88 20161002 021058 21.63 0.85 20161002 021059 21.33 0.83 20161002 021100 20.72 0.87 20161002 021101 19.89 0.90 20161002 021102 18.83 0.92 20161002 021103 17.56 0.94 20161002 021104 16.22 0.97 20161002 021106 14.68 0.96 20161002 021107 12.90 0.94 20161002 021108 11.15 0.91 20161002 021109 10.40 0.97 20161002 021110 9.99 1.04 20161002 021111 9.53 1.10 20161002 021112 8.24 1.12 20161002 021113 7.10 1.13 20161002 021114 6.62 1.14 20161002 021115 6.44 1.16 20161002 021116 6.12 1.16 20161002 021117 5.44 1.18 20161002 021118 4.77 1.19 20161002 021119 4.19 1.21 20161002 021120 4.03 1.29 20161002 021121 3.98 1.37 20161002 021122 3.88 1.42 20161002 021123 3.69 1.43 20161002 021124 3.37 1.43 20161002 021125 2.54 1.44 20161002 021126 1.58 1.44 20161002 021127 0.72 1.45 20161002 021128 0.79 1.49 20161002 021129 1.25 1.56 20161002 021130 1.77 1.62 20161002 021131 2.02 1.65 20161002 021132 2.08 1.65 20161002 021134 2.46 1.66 20161002 021135 2.97 1.66 20161002 021136 3.32 1.66 20161002 021137 3.53 1.66 20161002 021138 3.75 1.66 20161002 021139 4.11 1.66 20161002 021140 3.93 1.74 20161002 021141 3.96 1.80 20161002 021142 4.14 1.82 20161002 021143 4.22 1.80 20161002 021144 4.27 1.74 20161002 021145 3.94 1.71 20161002 021146 3.59 1.67 20161002 021147 3.42 1.64 20161002 021148 3.81 1.62 20161002 021149 4.30 1.58 20161002 021150 4.50 1.54 20161002 021151 4.47 1.48 20161002 021152 4.54 1.41 20161002 021153 4.62 1.37 20161002 021154 4.66 1.41 20161002 021155 4.75 1.45 20161002 021156 4.45 1.51 20161002 021157 3.99 1.56 20161002 021158 3.74 1.57 20161002 021159 4.04 1.58 20161002 021200 4.49 1.61 20161002 021201 4.84 1.64 20161002 021203 5.09 1.64 20161002 021204 5.30 1.64 20161002 132152 4.03 0.71 20161002 132153 4.04 0.77 20161002 132154 4.08 0.84 20161002 132155 4.14 0.88 20161002 132156 4.22 0.92 20161002 132157 4.31 0.98 20161002 132158 4.41 1.00 20161002 132159 4.50 1.03 20161002 132200 4.51 1.05 20161002 132201 4.30 1.05 20161002 132202 4.08 1.04 20161002 132203 3.94 1.04 20161002 132204 3.77 1.02 20161002 132205 3.65 1.00 20161002 132206 3.58 0.96 20161002 132207 3.46 0.92 20161003 031503 46.27 4.14 20161003 031504 53.21 4.56 20161003 031505 59.67 4.91 20161003 031506 67.03 4.65 20161003 031507 73.89 4.28 20161003 031508 79.98 3.68 20161003 031509 87.09 2.85 20161003 031510 98.82 2.02 20161003 031511 106.93 1.22 20161003 031512 108.08 0.62 20161003 031513 109.30 -0.05 20161003 031514 105.89 -0.56 20161003 031515 99.26 -1.05 20161003 031516 88.95 -1.46 20161003 031517 74.34 -1.69 20161003 031518 57.13 -1.91 20161003 031519 43.75 -2.05 20161003 031520 35.71 -2.07 20161003 031521 30.33 -2.06 20161003 031523 26.77 -2.03 20161003 031524 23.62 -2.01 20161003 031525 21.13 -1.99 20161003 031526 19.68 -1.85 20161003 031527 18.54 -1.71 20161003 031528 17.68 -1.54 20161003 031529 17.68 -1.56 20161003 031530 17.34 -1.54 20161003 031531 16.87 -1.52 20161003 031532 15.96 -1.43 20161003 031533 15.03 -1.37 20161003 031534 13.99 -1.23 20161003 031535 13.49 -1.10 20161003 031536 13.08 -0.93 20161003 031537 12.51 -0.86 20161003 031538 11.48 -0.77 20161003 031539 10.41 -0.71 20161003 031540 9.10 -0.62 20161003 031541 8.50 -0.56 20161003 031542 8.06 -0.45 20161003 031543 7.39 -0.31 20161003 031544 7.13 -0.18 20161003 031545 7.27 -0.07 20161003 031546 7.34 -0.04 20161003 031548 7.52 0.06 20161003 031549 8.15 0.15 20161003 031550 8.70 0.25 20161003 031551 9.25 0.31 20161003 031552 9.31 0.37 20161003 031553 9.45 0.46 20161003 031554 9.62 0.52 20161003 031555 10.05 0.61 20161003 031556 10.48 0.66 20161003 031557 11.01 0.74 20161003 031558 11.54 0.78 20161003 031559 12.09 0.79 20161003 031600 11.85 0.83 20161003 031601 11.58 0.89 20161003 031602 11.39 0.98 20161003 031603 10.95 1.02 20161003 031604 10.26 1.01 20161003 031605 9.94 1.02 20161003 031606 10.33 1.03 20161003 031607 10.83 1.05 20161003 031608 10.92 1.10 20161003 031609 10.44 1.10 20161003 031610 9.83 1.10 20161003 031611 9.69 1.14 20161003 031613 9.64 1.13 20161003 031614 9.59 1.13 20161003 031615 9.62 1.19 20161003 031616 9.70 1.20 20161003 031617 9.51 1.20 20161003 031618 8.86 1.23 20161003 031619 8.22 1.31 20161003 031620 8.54 1.29 20161003 031621 9.14 1.28 20161003 031622 9.59 1.35 20161003 031623 9.56 1.37 20161003 031624 9.68 1.37 20161003 031625 10.07 1.39 20161003 031626 10.24 1.43 20161003 031627 10.21 1.47 20161003 031628 9.86 1.50 20161003 031629 8.98 1.52 20161003 031630 8.05 1.50 20161003 031631 8.26 1.54 20161003 031632 8.69 1.61 20161003 031633 8.98 1.73 20161003 031634 8.27 1.78 20161003 031635 7.45 1.82 20161003 031636 6.78 1.86 20161003 031637 7.22 1.96 20161003 031639 7.80 2.02 20161003 031640 8.07 2.07 20161003 031641 7.93 2.14 20161003 031642 7.99 2.28 20161003 031643 7.60 2.34 20161003 031644 7.27 2.35 20161003 031645 7.38 2.35 20161003 031646 8.14 2.40 20161003 031647 8.91 2.49 20161003 031648 9.17 2.58 20161003 031649 8.60 2.68 20161003 031650 7.88 2.78 20161003 031651 7.98 2.78 20161003 031652 8.97 2.73 20161003 031653 9.90 2.69 20161003 031654 10.37 2.72 20161003 031655 10.63 2.79 20161003 031656 10.97 2.89 20161003 031657 11.00 2.93 20161003 031658 10.78 2.98 20161003 031659 10.63 3.03 20161003 031700 10.58 3.08 20161003 031701 10.57 3.09 20161003 031702 10.67 3.09 20161003 031703 10.92 3.12 20161003 031705 11.24 3.19 20161003 031706 11.35 3.26 20161003 031707 11.40 3.27 20161003 031708 11.68 3.29 20161003 031709 11.57 3.30 20161003 031710 11.30 3.31 20161003 031711 11.15 3.33 20161003 031712 11.62 3.34 20161003 031713 12.26 3.36 20161003 031714 12.43 3.39 20161003 031715 11.93 3.42 20161003 031716 11.43 3.47 20161003 031717 11.26 3.51 20161003 031718 11.33 3.55 20161003 031719 11.56 3.58 20161003 031720 11.55 3.62 20161003 031721 11.56 3.66 20161003 031722 11.33 3.66 20161003 031723 10.67 3.56 20161003 031724 10.03 3.48 20161003 031725 9.94 3.47 20161003 031726 10.08 3.51 20161003 031727 10.11 3.56 20161003 031728 10.10 3.58 20161003 031729 10.45 3.60 20161003 031731 10.98 3.60 20161003 031732 10.83 3.59 20161003 031733 10.84 3.58 20161003 031734 10.62 3.55 20161003 031735 10.03 3.51 20161003 031736 9.45 3.49 20161003 031737 9.16 3.50 20161003 031738 9.10 3.52 20161003 031739 9.18 3.53 20161003 031740 9.29 3.55 20161003 031741 9.41 3.56 20161003 031742 9.51 3.58 20161003 031743 9.38 3.59 20161003 031744 9.05 3.61 20161003 031745 9.10 3.60 20161003 031746 9.56 3.55 20161003 031747 10.04 3.49 20161003 031748 9.73 3.47 20161003 031749 9.42 3.47 20161003 031750 9.35 3.44 20161003 031751 9.43 3.50 20161003 031752 9.33 3.57 20161003 031753 9.07 3.61 20161003 031754 8.83 3.53 20161003 031755 8.67 3.44 20161003 031757 8.62 3.42 20161003 031758 8.57 3.44 20161003 031759 8.53 3.44 20161003 031800 8.46 3.46 20161003 031801 8.38 3.48 20161003 031802 8.30 3.50 20161003 031803 8.21 3.45 20161003 031804 8.12 3.40 20161003 031805 8.04 3.36 20161003 031806 7.98 3.37 20161003 031807 7.87 3.36 20161003 031808 7.81 3.36 20161003 031809 7.85 3.40 20161003 031810 7.97 3.45 20161003 031811 8.17 3.42 20161003 031812 8.32 3.37 20161003 031813 8.42 3.32 20161003 031814 8.91 3.27 20161003 031815 9.32 3.22 20161003 031816 9.75 3.18 20161003 031817 10.37 3.16 20161003 031818 11.02 3.13 20161003 031819 10.89 3.10 20161003 031820 10.22 3.08 20161003 031821 9.52 3.08 20161003 031822 9.31 3.03 20161003 031824 9.60 2.98 20161003 031825 9.88 2.94 20161003 031826 9.81 2.91 20161003 031827 9.73 2.91 20161003 031828 10.24 2.95 20161003 031829 11.81 3.02 20161003 031830 13.80 3.07 20161003 031831 15.09 3.05 20161003 031832 16.15 3.01 20161003 031833 17.46 2.97 20161003 031834 19.64 3.07 20161003 031835 21.78 3.19 20161003 031836 23.23 3.28 20161003 031837 21.67 3.24 20161003 031838 20.17 3.19 20161003 031839 19.20 3.11 20161003 031840 18.33 2.99 20161003 031841 17.46 2.85 20161003 031842 17.28 2.71 20161003 031843 17.33 2.58 20161003 031844 17.37 2.47 20161003 031845 16.83 2.44 20161003 031846 16.48 2.40 20161003 031847 16.14 2.34 20161003 031848 15.66 2.32 20161003 031849 15.16 2.29 20161003 031851 14.93 2.23 20161003 031852 14.84 2.16 20161003 031853 14.72 2.10 20161003 031854 14.39 2.10 20161003 031855 13.89 2.10 20161003 031856 13.26 2.11 20161003 031857 12.86 2.05 20161003 031858 12.48 1.97 20161003 031859 12.03 1.92 20161003 031900 11.32 1.91 20161003 031901 10.85 1.89 20161003 031902 11.05 1.83 20161003 031903 11.29 1.77 20161003 031904 11.29 1.73 20161003 031905 11.08 1.72 20161003 031906 10.85 1.68 20161003 031907 10.59 1.61 20161003 031908 10.42 1.56 20161003 031909 10.54 1.54 20161003 031910 10.70 1.52 20161003 031911 10.75 1.51 20161003 031912 10.80 1.49 20161003 031913 10.87 1.47 20161003 031914 10.83 1.45 20161003 031915 10.68 1.43 20161003 031916 9.87 1.42 20161003 031918 8.97 1.39 20161003 031919 8.55 1.40 20161003 031920 8.63 1.46 20161003 031921 8.82 1.51 20161003 031922 8.97 1.53 20161003 031923 9.04 1.51 20161003 031924 9.10 1.50 20161003 031925 9.06 1.48 20161003 031926 9.19 1.47 20161003 031927 9.38 1.45 20161003 031928 8.62 1.52 20161003 031929 7.77 1.55 20161003 031930 7.16 1.54 20161003 031931 6.67 1.45 20161003 031932 6.38 1.38 20161003 031933 6.32 1.32 20161003 031934 6.13 1.28 20161003 031935 5.89 1.26 20161003 031936 5.37 1.26 20161003 031937 4.86 1.27 20161003 031938 4.62 1.24 20161003 031939 4.42 1.15 20161003 031940 4.42 1.05 20161003 031941 4.75 0.99 20161003 031942 5.49 0.97 20161003 031943 6.16 0.95 20161003 031944 6.01 0.93 20161003 031946 5.43 0.92 20161003 031947 4.84 0.90 20161003 031948 4.70 0.95 20161003 031949 4.57 0.99 20161003 031950 4.30 1.01 20161003 031951 3.52 1.02 20161003 031952 2.86 1.07 20161003 031953 2.54 1.14 20161003 031954 2.27 1.23 20161003 031955 1.94 1.30 20161003 031956 1.74 1.34 20161003 031957 1.62 1.35 20161003 031958 1.52 1.35 20161003 031959 1.81 1.40 20161003 032000 2.28 1.44 20161003 032001 2.63 1.47 20161003 032002 2.57 1.51 20161003 032003 2.51 1.57 20161003 032004 2.61 1.59 20161003 032005 3.20 1.63 20161003 032006 3.95 1.69 20161003 032007 3.68 1.68 20161003 032008 3.05 1.68 20161003 032009 2.51 1.67 20161003 032010 2.30 1.67 20161003 032011 2.20 1.67 20161003 032012 2.21 1.66 20161003 032014 2.24 1.66 20161003 032015 2.16 1.65 20161003 032016 2.08 1.65 20161003 032017 2.06 1.65 20161003 032018 2.05 1.65 20161003 032019 2.03 1.64 20161003 032020 1.92 1.64 20161003 032021 1.58 1.62 20161003 032022 1.31 1.54 20161003 032023 1.37 1.47 20161003 032024 1.34 1.45 20161003 032025 1.17 1.50 20161003 032026 0.99 1.57 20161003 032027 0.85 1.54 20161003 032028 1.54 1.48 20161003 032029 2.28 1.41 20161003 032030 2.24 1.40 20161003 032031 2.44 1.40 20161003 032032 2.72 1.39 20161003 032033 3.10 1.34 20161003 032034 3.61 1.28 20161003 032035 3.88 1.23 20161003 032036 3.99 1.20 20161003 032037 4.40 1.18 20161003 032038 4.43 1.24 20161003 032039 4.35 1.30 20161003 032040 4.42 1.32 20161003 032042 4.94 1.24 20161003 032043 5.42 1.18 20161003 032044 5.63 1.16 20161003 032045 5.44 1.15 20161003 032046 5.20 1.15 20161003 032047 5.42 1.15 20161003 032048 5.62 1.14 20161003 032049 5.72 1.14 20161003 032050 6.81 1.16 20161003 032051 8.02 1.15 20161003 032052 8.47 1.14 20161003 032053 7.93 1.14 20161003 032054 7.49 1.14 20161003 032055 7.65 1.16 20161003 032056 8.16 1.22 20161003 032057 8.60 1.28 20161003 032058 8.92 1.33 20161003 032059 9.07 1.35 20161003 032100 9.01 1.35 20161003 032101 8.99 1.35 20161003 032102 8.88 1.36 20161003 032103 8.69 1.36 20161003 032104 8.83 1.36 20161003 032105 9.21 1.37 20161003 032106 9.61 1.37 20161003 032107 9.82 1.38 20161003 032108 10.01 1.38 20161003 032110 9.84 1.46 20161003 143105 6.40 1.65 20161003 143106 6.34 1.65 20161003 143107 6.27 1.64 20161003 143108 6.21 1.63 20161003 143109 6.14 1.62 20161003 143110 6.09 1.60 20161003 143111 6.02 1.59 20161003 143112 5.97 1.58 20161003 143113 5.91 1.57 20161003 143114 5.84 1.56 20161003 143115 5.78 1.55 20161003 143116 5.73 1.54 20161003 143117 5.68 1.53 20161003 143118 5.63 1.52 20161003 143119 5.57 1.51 20161003 143120 5.51 1.50 20161003 143121 5.46 1.50 20161003 143122 5.39 1.49 20161003 143123 5.33 1.48 20161003 143124 5.28 1.47 20161003 143125 5.23 1.47 20161003 143126 5.18 1.46 20161003 143127 5.14 1.45 20161003 143129 5.10 1.45 20161003 143130 5.05 1.44 20161003 143131 5.01 1.44 20161003 143132 4.96 1.43 20161003 143133 4.93 1.43 20161003 143134 4.93 1.42 20161003 143135 4.92 1.42 20161003 143136 4.93 1.42 20161003 143137 4.93 1.42 20161003 143138 4.93 1.41 20161003 143139 4.92 1.41 20161003 143140 4.91 1.41 20161003 143141 4.90 1.40 20161003 143142 4.87 1.40 20161003 143143 4.83 1.40 20161003 143144 4.80 1.41 20161003 143145 4.77 1.41 20161003 143146 4.75 1.41 20161003 143147 4.70 1.41 20161003 143148 4.65 1.41 20161003 143149 4.60 1.41 20161003 143150 4.55 1.41 20161003 143151 4.51 1.41 20161003 143152 4.45 1.41 20161003 143153 4.40 1.41 20161003 143154 4.36 1.42 20161003 143155 4.30 1.42 20161003 143156 4.24 1.43 20161003 143158 4.17 1.43 20161003 143159 4.18 1.43 20161003 143200 4.21 1.44 20161003 143201 4.25 1.44 20161003 143202 4.29 1.45 20161003 143203 4.33 1.46 20161003 143204 4.36 1.46 20161003 143205 4.39 1.47 20161003 143206 4.41 1.47 20161003 143207 4.47 1.48 20161003 143208 4.52 1.49 20161003 143209 4.57 1.49 20161003 143210 4.62 1.50 20161003 143211 4.67 1.51 20161003 143212 4.72 1.52 20161003 143213 4.77 1.52 20161003 143214 4.82 1.53 20161003 143215 4.87 1.54 20161003 143216 4.92 1.55 20161003 143217 4.96 1.56 20161003 143218 5.02 1.56 20161003 143219 5.07 1.57 20161003 143220 5.12 1.58 20161003 143221 5.17 1.59 20161003 143222 5.21 1.60 20161003 143223 5.26 1.60 20161003 143224 5.32 1.61 20161003 143226 5.39 1.62 20161003 143227 5.45 1.63 20161003 143228 5.52 1.64 20161003 143229 5.59 1.64 20161003 143230 5.65 1.65 20161003 143231 5.72 1.66 20161003 143232 5.80 1.66 20161003 143233 5.85 1.67 20161003 143234 5.90 1.68 20161003 143235 5.96 1.69 20161003 143236 6.01 1.69 20161003 143237 6.07 1.70 20161003 143238 6.13 1.71 20161003 143239 6.18 1.71 20161003 143240 6.23 1.72 20161003 143241 6.27 1.72 20161003 143242 6.31 1.73 20161003 143243 6.35 1.74 20161003 143244 6.41 1.74 20161003 143245 6.47 1.75 20161003 143246 6.52 1.75 20161003 143247 6.56 1.76 20161003 143248 6.60 1.76 20161003 143249 6.67 1.77 20161003 143250 6.75 1.78 20161003 143251 6.84 1.79 20161003 143252 6.93 1.79 20161003 143253 7.02 1.80 20161003 143255 7.12 1.81 20161003 143256 7.21 1.82 20161003 143257 7.29 1.83 20161003 143258 7.36 1.84 20161003 143259 7.42 1.85 20161003 143300 7.49 1.86 20161003 143301 7.57 1.87 20161003 143302 7.65 1.89 20161003 143303 7.73 1.90 20161003 143304 7.81 1.92 20161003 143305 7.91 1.94 20161003 143306 7.98 1.95 20161003 143307 8.06 1.97 20161003 143308 8.14 1.99 20161003 143309 8.21 2.01 20161003 143310 8.29 2.03 20161003 143311 8.37 2.05 20161003 143312 8.45 2.07 20161003 143313 8.52 2.09 20161003 143314 8.58 2.11 20161003 143315 8.69 2.14 20161003 143316 8.78 2.16 20161003 143317 8.87 2.18 20161003 143318 8.95 2.20 20161003 143319 9.03 2.21 20161003 143320 9.11 2.23 20161003 143322 9.18 2.25 20161003 143323 9.25 2.27 20161003 143324 9.31 2.29 20161003 143325 9.38 2.31 20161003 143326 9.43 2.33 20161003 143327 9.46 2.34 20161003 143328 9.49 2.36 20161003 143329 9.54 2.38 20161003 143330 9.61 2.39 20161003 143331 9.67 2.41 20161003 143332 9.72 2.42 20161003 143333 9.76 2.44 20161003 143334 9.79 2.45 20161003 143335 9.85 2.47 20161003 143336 9.89 2.49 20161003 143337 9.93 2.50 20161003 143338 9.98 2.52 20161003 143339 10.03 2.54 20161003 143340 10.07 2.55 20161003 143341 10.10 2.57 20161003 143342 10.14 2.59 20161003 143343 10.19 2.61 20161003 143344 10.24 2.63 20161003 143345 10.28 2.65 20161003 143346 10.34 2.67 20161003 143347 10.40 2.70 20161003 143348 10.45 2.72 20161003 143350 10.52 2.75 20161003 143351 10.59 2.77 20161003 143352 10.67 2.80 20161003 143353 10.76 2.82 20161003 143354 10.84 2.85 20161003 143355 10.93 2.88 20161003 143356 11.02 2.90 20161003 143357 11.08 2.93 20161003 143358 10.92 2.95 20161003 143359 10.78 2.96 20161003 143400 10.64 2.98 20161003 143401 10.50 3.00 20161003 143402 10.37 3.01 20161003 143403 10.26 3.03 20161003 143404 10.18 3.04 20161003 143405 10.12 3.06 20161003 143406 9.77 3.06 20161003 143407 9.31 3.06 20161003 143408 8.90 3.06 20161003 143409 8.45 3.06 20161003 143410 8.02 3.06 20161003 143411 7.56 3.06 20161003 143412 7.08 3.06 20161003 143413 6.63 3.06 20161003 143414 6.54 3.06 20161003 143415 6.59 3.05 20161003 143417 6.63 3.04 20161003 143418 6.65 3.04 20161003 143419 6.67 3.04 20161003 143420 6.68 3.03 20161003 143421 6.67 3.03 20161003 143422 6.66 3.02 20161004 024636 1.11 2.37 20161004 024637 1.08 2.34 20161004 024638 1.38 2.30 20161004 024639 1.86 2.26 20161004 024640 2.08 2.22 20161004 024641 2.01 2.25 20161004 024642 2.44 2.32 20161004 024643 3.45 2.41 20161004 024644 3.75 2.33 20161004 024645 4.19 2.25 20161004 024646 4.65 2.20 20161004 024647 4.87 2.19 20161004 024648 5.30 2.18 20161004 024650 5.79 2.19 20161004 024651 6.05 2.20 20161004 024652 6.15 2.19 20161004 024653 6.67 2.17 20161004 024654 7.23 2.18 20161004 024655 7.62 2.16 20161004 024656 7.35 2.16 20161004 024657 7.10 2.15 20161004 024658 6.87 2.15 20161004 024659 6.66 2.15 20161004 024700 6.48 2.14 20161004 024701 5.94 2.18 20161004 024702 5.10 2.25 20161004 024703 4.39 2.30 20161004 024704 3.91 2.30 20161004 024705 3.68 2.31 20161004 024706 3.81 2.33 20161004 024707 4.21 2.30 20161004 024708 4.48 2.28 20161004 024709 4.51 2.26 20161004 024710 4.30 2.21 20161004 024711 4.21 2.15 20161004 024712 4.73 2.18 20161004 024713 5.33 2.25 20161004 024714 5.65 2.30 20161004 024715 5.96 2.26 20161004 024717 6.10 2.20 20161004 024718 6.53 2.15 20161004 024719 7.22 2.19 20161004 024720 7.95 2.25 20161004 024721 8.64 2.29 20161004 024722 8.99 2.29 20161004 024723 9.21 2.29 20161004 024724 9.34 2.26 20161004 024725 9.71 2.24 20161004 024726 10.43 2.21 20161004 024727 10.18 2.25 20161004 024728 9.76 2.28 20161004 024729 9.42 2.28 20161004 024730 9.84 2.29 20161004 024731 10.16 2.32 20161004 024732 10.23 2.35 20161004 024733 10.23 2.37 20161004 024734 10.15 2.39 20161004 024735 10.06 2.42 20161004 024736 9.91 2.44 20161004 024737 9.64 2.46 20161004 024738 9.36 2.48 20161004 024739 9.44 2.48 20161004 024740 9.83 2.48 20161004 024741 10.74 2.48 20161004 024742 11.49 2.48 20161004 024744 11.75 2.46 20161004 024745 11.83 2.44 20161004 024746 12.07 2.42 20161004 024747 11.96 2.45 20161004 024748 11.66 2.47 20161004 024749 11.30 2.44 20161004 024750 11.21 2.38 20161004 024751 11.13 2.35 20161004 024752 11.10 2.31 20161004 024753 11.02 2.26 20161004 024754 10.95 2.21 20161004 024755 10.43 2.17 20161004 024756 9.55 2.11 20161004 024757 8.85 2.04 20161004 024758 9.78 2.05 20161004 024759 10.49 2.07 20161004 024800 10.76 2.07 20161004 024801 10.39 2.02 20161004 024802 10.32 1.95 20161004 024803 10.28 1.93 20161004 024804 9.91 1.95 20161004 024805 9.27 1.97 20161004 024806 8.56 1.93 20161004 024807 7.91 1.85 20161004 024808 7.56 1.78 20161004 024809 7.64 1.79 20161004 024811 7.56 1.83 20161004 024812 7.48 1.85 20161004 024813 7.65 1.82 20161004 024814 7.64 1.78 20161004 024815 7.43 1.74 20161004 024816 7.42 1.72 20161004 024817 7.56 1.73 20161004 024818 7.68 1.75 20161004 024819 7.93 1.75 20161004 024820 8.21 1.72 20161004 024821 8.48 1.67 20161004 024822 8.74 1.64 20161004 024823 8.74 1.64 20161004 024824 8.10 1.66 20161004 024825 7.49 1.67 20161004 024826 7.47 1.70 20161004 024827 7.49 1.71 20161004 024828 7.44 1.72 20161004 024829 7.57 1.73 20161004 024830 7.66 1.72 20161004 024831 7.55 1.69 20161004 024832 6.82 1.69 20161004 024833 5.95 1.69 20161004 024834 5.66 1.73 20161004 024835 5.79 1.80 20161004 024836 6.02 1.87 20161004 024837 5.29 1.89 20161004 024839 4.39 1.89 20161004 024840 3.61 1.88 20161004 024841 3.58 1.81 20161004 024842 3.54 1.73 20161004 024843 3.49 1.67 20161004 024844 3.51 1.67 20161004 024845 3.52 1.67 20161004 024846 3.53 1.67 20161004 024847 3.53 1.67 20161004 024848 3.52 1.66 20161004 024849 2.83 1.61 20161004 024850 2.18 1.56 20161004 024851 1.70 1.52 20161004 024852 1.09 1.58 20161004 024853 0.81 1.62 20161004 024854 0.82 1.63 20161004 024855 0.98 1.63 20161004 024856 1.24 1.63 20161004 024857 2.48 1.63 20161004 024858 4.15 1.62 20161004 024859 5.82 1.62 20161004 024900 7.00 1.62 20161004 024901 8.31 1.61 20161004 024902 9.21 1.61 20161004 024903 9.54 1.61 20161004 024904 9.96 1.61 20161004 024905 10.26 1.57 20161004 024907 10.36 1.49 20161004 024908 10.44 1.41 20161004 024909 10.34 1.34 20161004 024910 10.19 1.28 20161004 024911 10.13 1.23 20161004 024912 10.55 1.18 20161004 024913 10.77 1.09 20161004 024914 10.49 0.99 20161004 024915 9.30 0.88 20161004 024916 8.38 0.78 20161004 024917 7.63 0.72 20161004 024918 6.74 0.70 20161004 024919 6.00 0.69 20161004 024920 4.98 0.67 20161004 024921 3.85 0.66 20161004 024922 2.74 0.64 20161004 024923 2.53 0.55 20161004 024924 2.24 0.46 20161004 024925 1.93 0.43 20161004 024926 1.64 0.50 20161004 024927 1.41 0.56 20161004 024928 1.28 0.56 20161004 024929 1.19 0.54 20161004 024930 1.09 0.50 20161004 024931 1.03 0.52 20161004 024932 0.96 0.57 20161004 024933 0.95 0.64 20161004 024935 1.14 0.67 20161004 024936 1.17 0.70 20161004 024937 1.21 0.73 20161004 024938 1.73 0.81 20161004 024939 2.38 0.87 20161004 024940 1.68 0.88 20161004 024941 0.98 0.87 20161004 024942 0.39 0.86 20161004 024943 0.94 0.86 20161004 024944 1.81 0.85 20161004 024945 2.36 0.87 20161004 024946 1.71 0.96 20161004 024947 0.82 1.05 20161004 024948 0.31 1.10 20161004 024949 0.16 1.16 20161004 024950 0.29 1.23 20161004 024951 0.63 1.30 20161004 024952 1.35 1.34 20161004 024953 2.10 1.37 20161004 024954 2.86 1.40 20161004 024955 3.75 1.44 20161004 024956 4.56 1.45 20161004 024957 5.44 1.44 20161004 024958 6.41 1.45 20161004 135944 6.50 1.69 20161004 135945 6.50 1.69 20161004 135946 6.50 1.70 20161004 135947 6.49 1.70 20161004 135948 6.48 1.70 20161004 135949 6.48 1.70 20161004 135950 6.50 1.70 20161004 135951 6.52 1.70 20161004 135952 6.54 1.70 20161004 135953 6.55 1.70 20161004 135954 6.56 1.70 20161004 135955 6.58 1.70 20161004 135956 6.59 1.70 20161004 135957 6.60 1.70 20161004 135958 6.61 1.70 20161004 135959 6.63 1.69 20161004 140000 6.66 1.69 20161004 140001 6.68 1.69 20161004 140002 6.71 1.68 20161004 140003 6.74 1.68 20161004 140004 6.77 1.68 20161004 140005 6.80 1.68 20161004 140006 6.80 1.68 20161004 140007 6.80 1.67 20161004 140008 6.81 1.67 20161004 140010 6.84 1.67 20161004 140011 6.86 1.66 20161004 140012 6.88 1.66 20161004 140013 6.90 1.66 20161004 140014 6.93 1.65 20161004 140015 6.95 1.65 20161004 140016 6.97 1.65 20161004 140017 6.98 1.65 20161004 140018 6.99 1.64 20161004 140019 7.00 1.64 20161004 140020 7.00 1.64 20161004 140021 6.99 1.63 20161004 140022 6.99 1.63 20161004 140023 6.98 1.63 20161004 140024 6.97 1.63 20161004 140025 6.97 1.63 20161004 140026 6.96 1.62 20161004 140027 6.96 1.62 20161004 140028 6.96 1.62 20161004 140029 6.94 1.61 20161004 140030 6.93 1.61 20161004 140031 6.92 1.61 20161004 140032 6.92 1.60 20161004 140033 6.92 1.60 20161004 140034 6.91 1.60 20161004 140035 6.91 1.59 20161004 140036 6.92 1.59 20161004 140037 6.93 1.59 20161004 140039 6.93 1.60 20161004 140040 6.93 1.60 20161004 140041 6.96 1.60 20161004 140042 6.99 1.60 20161004 140043 7.01 1.61 20161004 140044 7.01 1.61 20161004 140045 7.02 1.62 20161004 140046 7.02 1.63 20161004 140047 7.01 1.63 20161004 140048 7.00 1.64 20161004 140049 6.99 1.65 20161004 140050 6.98 1.66 20161004 140051 6.98 1.67 20161004 140052 6.99 1.68 20161004 140053 6.99 1.69 20161004 140054 7.01 1.70 20161004 140055 7.06 1.71 20161004 140056 7.10 1.72 20161004 140057 7.11 1.73 20161004 140058 7.13 1.74 20161004 140059 7.13 1.75 20161004 140100 7.15 1.77 20161004 140101 7.17 1.78 20161004 140102 7.21 1.79 20161004 140103 7.24 1.81 20161004 140104 7.28 1.82 20161004 140105 7.32 1.83 20161004 140107 7.36 1.84 20161004 140108 7.40 1.85 20161004 140109 7.44 1.86 20161004 140110 7.48 1.87 20161004 140111 7.51 1.87 20161004 140112 7.50 1.88 20161004 140113 7.49 1.90 20161004 140114 7.48 1.90 20161004 140115 7.47 1.91 20161004 140116 7.46 1.91 20161004 140117 7.47 1.91 20161004 140118 7.49 1.91 20161004 140119 7.50 1.91 20161004 140120 7.42 1.91 20161004 140121 7.33 1.90 20161004 140122 7.25 1.90 20161004 140123 7.15 1.90 20161004 140124 7.06 1.90 20161004 140125 7.00 1.89 20161004 140126 6.95 1.89 20161004 140127 6.90 1.89 20161004 140128 6.85 1.89 20161004 140129 6.80 1.88 20161004 140130 6.76 1.88 20161004 140131 6.71 1.88 20161004 140132 6.66 1.87 20161004 140133 6.62 1.87 20161004 140135 6.58 1.86 20161004 140136 6.54 1.86 20161004 140137 6.53 1.86 20161004 140138 6.54 1.86 20161004 140139 6.55 1.86 20161004 140140 6.55 1.86 20161004 140141 6.55 1.86 20161004 140142 6.55 1.86 20161004 140143 6.59 1.87 20161004 140144 6.62 1.87 20161004 140145 6.63 1.87 20161004 140146 6.63 1.87 20161004 140147 6.62 1.88 20161004 140148 6.60 1.88 20161004 140149 6.56 1.89 20161004 140150 6.55 1.89 20161004 140151 6.52 1.90 20161004 140152 6.49 1.91 20161004 140153 6.46 1.92 20161004 140154 6.41 1.93 20161004 140155 6.37 1.93 20161004 140156 6.34 1.94 20161004 140157 6.29 1.95 20161004 140158 6.23 1.96 20161004 140159 6.20 1.98 20161004 140200 6.16 1.99 20161004 140201 6.14 2.00 20161004 140203 6.10 2.01 20161004 140204 6.07 2.03 20161004 140205 6.06 2.04 20161004 140206 6.06 2.05 20161004 140207 6.06 2.07 20161004 140208 6.07 2.08 20161004 140209 6.08 2.10 20161004 140210 6.09 2.11 20161004 140211 6.04 2.12 20161004 140212 5.98 2.13 20161004 140213 5.93 2.14 20161004 140214 5.89 2.16 20161004 140215 5.87 2.16 20161004 140216 5.84 2.17 20161004 140217 5.78 2.18 20161004 140218 5.71 2.19 20161004 140219 5.62 2.20 20161004 140220 5.53 2.21 20161004 140221 5.44 2.22 20161004 140222 5.33 2.23 20161004 140223 5.21 2.23 20161004 140224 5.12 2.24 20161004 140225 5.04 2.25 20161004 140226 4.96 2.25 20161004 140227 4.88 2.26 20161004 140228 4.79 2.27 20161004 140229 4.70 2.27 20161004 140231 4.61 2.28 20161004 140232 4.53 2.28 20161004 140233 4.44 2.29 20161004 140234 4.34 2.29 20161004 140235 4.24 2.30 20161004 140236 4.17 2.30 20161004 140237 4.13 2.31 20161004 140238 4.09 2.32 20161004 140239 4.06 2.33 20161004 140240 4.03 2.33 20161004 140241 3.99 2.34 20161004 140242 3.95 2.34 20161004 140243 3.90 2.35 20161004 140244 3.87 2.35 20161004 140245 3.89 2.36 20161004 140246 3.91 2.36 20161004 140247 3.92 2.36 20161004 140248 3.91 2.37 20161004 140249 3.90 2.37 20161004 140250 3.92 2.38 20161004 140251 3.96 2.38 20161004 140252 4.01 2.39 20161004 140253 4.01 2.39 20161004 140254 4.00 2.40 20161004 140255 4.00 2.40 20161004 140256 4.03 2.40 20161004 140258 4.07 2.41 20161004 140259 4.11 2.41 20161004 140300 4.15 2.42 20161004 140301 4.21 2.43 20161004 140302 4.32 2.43 20161004 140303 4.46 2.43 20161004 140304 4.60 2.44 20161004 140305 4.73 2.45 20161004 140306 4.88 2.45 20161004 140307 5.06 2.46 20161004 140308 5.22 2.47 20161004 140309 5.37 2.47 20161004 140310 5.48 2.48 20161004 140311 5.56 2.49 20161004 140312 5.64 2.50 20161004 140313 5.71 2.50 20161004 140314 5.79 2.51 20161004 140315 5.87 2.52 20161004 140316 5.98 2.53 20161004 140317 6.11 2.53 20161004 140318 6.21 2.54 20161004 140319 6.18 2.55 20161004 140320 6.15 2.55 20161004 140321 6.14 2.56 20161004 140322 6.15 2.56 20161004 140323 6.15 2.57 20161004 140325 6.14 2.57 20161004 140326 6.15 2.58 20161004 140327 6.17 2.59 20161004 140328 6.12 2.60 20161004 140329 6.06 2.60 20161004 140330 6.00 2.61 20161004 140331 5.91 2.62 20161004 140332 5.85 2.63 20161004 140333 5.78 2.63 20161004 140334 5.71 2.64 20161004 140335 5.65 2.65 20161004 140336 5.63 2.66 20161004 140337 5.62 2.67 20161004 140338 5.64 2.68 20161004 140339 5.67 2.69 20161004 140340 5.70 2.70 20161004 140341 5.73 2.71 20161004 140342 5.76 2.72 20161004 140343 5.80 2.74 20161004 140344 5.87 2.75 20161004 140345 5.94 2.76 20161004 140346 6.01 2.77 20161004 140347 6.13 2.79 20161004 140348 6.24 2.80 20161004 140349 6.38 2.82 20161004 140351 6.44 2.83 20161004 140352 6.49 2.84 20161004 140353 6.60 2.86 20161004 140354 6.81 2.88 20161004 140355 7.06 2.90 20161004 140356 7.27 2.91 20161004 140357 7.49 2.93 20161004 140358 7.72 2.95 20161004 140359 7.93 2.97 20161004 140400 8.15 2.99 20161004 140401 8.36 3.01 20161004 140402 8.54 3.03 20161004 140403 8.71 3.05 20161004 140404 8.89 3.07 20161004 140405 9.08 3.10 20161004 140406 9.25 3.12 20161004 140407 9.45 3.15 20161004 140408 9.63 3.17 20161004 140409 9.79 3.19 20161004 140410 9.90 3.22 20161004 140411 9.99 3.24 20161004 140412 10.09 3.26 20161004 140413 10.20 3.29 20161004 140414 10.29 3.31 20161004 140415 10.39 3.33 20161004 140416 10.53 3.36 20161004 140418 10.64 3.38 20161004 140419 10.74 3.41 20161004 140420 10.83 3.44 20161004 140421 10.93 3.47 20161004 140422 11.04 3.50 20161004 140423 11.16 3.52 20161004 140427 11.49 3.63 20161004 140428 11.57 3.66 20161004 140429 11.65 3.69 20161004 140430 11.74 3.72 20161004 140431 11.85 3.74 20161004 140432 11.97 3.77 20161004 140433 12.04 3.79 20161004 140434 12.12 3.83 20161004 140436 12.25 3.88 20161004 140437 12.31 3.90 20161004 140438 12.39 3.93 20161004 140439 12.47 3.95 20161004 140440 12.53 3.98 20161004 140441 12.59 4.00 20161004 140442 12.64 4.02 20161004 140444 12.70 4.04 20161004 140445 12.78 4.06 20161004 140446 12.87 4.08 20161004 140447 12.94 4.10 20161004 140448 13.00 4.11 20161004 140449 13.08 4.13 20161004 140450 13.15 4.15 20161004 140451 13.21 4.17 20161004 140452 13.29 4.18 20161004 140453 13.34 4.20 20161004 140454 13.41 4.21 20161004 140455 13.48 4.22 20161004 140456 13.51 4.23 20161004 140457 13.54 4.24 20161004 140458 13.58 4.25 20161004 140459 13.61 4.25 20161004 140500 13.64 4.26 20161004 140501 13.67 4.27 20161004 140502 13.68 4.27 20161004 140503 13.71 4.28 20161004 140504 13.71 4.28 20161004 140505 13.73 4.29 20161004 140506 13.76 4.29 20161004 140507 13.77 4.30 20161004 140508 13.80 4.31 20161004 140510 13.78 4.31 20161004 140511 13.70 4.31 20161004 140512 13.65 4.31 20161004 140513 13.59 4.31 20161004 140515 13.52 4.32 20161004 140516 13.49 4.32 20161004 140518 13.39 4.32 20161004 140519 13.29 4.32 20161004 140521 13.04 4.31 20161004 140522 12.95 4.30 20161004 140523 12.89 4.30 20161004 140528 12.14 4.25 20161004 140529 11.92 4.23 20161004 140530 11.68 4.22 20161004 140531 11.43 4.20 20161004 140532 11.23 4.19 20161004 140533 11.01 4.18 20161004 140534 10.82 4.16 20161004 140535 10.54 4.14 20161004 140536 10.12 4.12 20161004 140537 9.74 4.10 20161004 140539 9.31 4.05 20161004 140540 8.85 3.99 20161004 140541 8.43 3.94 20161004 140542 7.92 3.96 20161004 140543 7.44 3.98 20161004 140544 7.01 4.00 20161004 140545 6.63 3.99 20161004 140546 6.34 3.99 20161004 140547 6.09 3.98 20161004 140548 5.84 3.97 20161004 140549 5.78 3.97 20161004 140550 5.80 3.96 20161004 140551 5.78 3.95 20161004 140552 6.00 3.94 20161004 140553 6.02 3.94 20161004 140554 6.06 3.93 20161004 140555 6.21 3.92 20161004 140556 6.34 3.92 20161004 140557 6.53 3.91 20161004 140558 6.69 3.91 20161004 140559 6.86 3.91 20161004 140600 7.08 3.90 20161005 021702 11.81 1.01 20161005 021703 10.58 0.94 20161005 021704 9.45 0.87 20161005 021705 8.99 0.94 20161005 021706 8.89 1.12 20161005 021707 9.06 1.31 20161005 021708 8.99 1.31 20161005 021709 9.06 1.24 20161005 021710 9.29 1.16 20161005 021711 7.71 1.12 20161005 021712 5.98 1.07 20161005 021713 4.05 1.14 20161005 021714 2.34 1.42 20161005 021715 0.92 1.70 20161005 021716 1.01 1.93 20161005 021717 2.98 2.09 20161005 021718 4.70 2.24 20161005 021719 5.86 2.20 20161005 021720 6.97 2.15 20161005 021721 8.16 2.11 20161005 021722 9.53 2.20 20161005 021723 10.69 2.26 20161005 021724 11.72 2.32 20161005 021725 12.99 2.41 20161005 021726 14.07 2.52 20161005 021727 14.10 2.57 20161005 021729 13.77 2.60 20161005 021730 13.56 2.63 20161005 021731 13.41 2.65 20161005 021732 13.36 2.68 20161005 021733 13.49 2.69 20161005 021734 13.96 2.71 20161005 021735 14.19 2.73 20161005 021736 14.19 2.75 20161005 021737 14.20 2.76 20161005 021738 14.10 2.77 20161005 021739 13.58 2.73 20161005 021740 13.00 2.66 20161005 021741 12.30 2.58 20161005 021742 11.98 2.52 20161005 021743 11.83 2.45 20161005 021744 11.74 2.38 20161005 021745 11.68 2.31 20161005 021746 11.69 2.24 20161005 021747 11.55 2.22 20161005 021748 11.47 2.21 20161005 021749 11.54 2.19 20161005 021750 10.76 2.12 20161005 021751 10.05 2.04 20161005 021752 9.45 1.97 20161005 021753 9.23 1.94 20161005 021754 8.92 1.93 20161005 021755 8.48 1.90 20161005 021756 7.90 1.85 20161005 021758 7.51 1.79 20161005 021759 7.25 1.76 20161005 021800 7.00 1.75 20161005 021801 6.51 1.72 20161005 021802 6.88 1.75 20161005 021803 7.42 1.79 20161005 021804 7.85 1.83 20161005 021805 7.12 1.78 20161005 021806 6.21 1.73 20161005 021807 5.80 1.69 20161005 021808 6.41 1.69 20161005 021809 6.89 1.68 20161005 021810 6.95 1.67 20161005 021811 6.92 1.66 20161005 021812 6.90 1.66 20161005 021813 7.04 1.65 20161005 021814 7.10 1.65 20161005 021815 7.11 1.64 20161005 021816 7.42 1.64 20161005 021817 7.89 1.63 20161005 021818 8.04 1.64 20161005 021819 7.99 1.63 20161005 021820 7.95 1.62 20161005 021821 7.93 1.61 20161005 021822 7.90 1.60 20161005 021823 7.94 1.60 20161005 021824 8.49 1.56 20161005 021826 9.15 1.54 20161005 021827 9.42 1.55 20161005 021828 9.39 1.56 20161005 021829 9.30 1.56 20161005 021830 9.02 1.55 20161005 021831 8.79 1.52 20161005 021832 8.79 1.47 20161005 021833 8.86 1.40 20161005 021834 8.84 1.33 20161005 021835 8.73 1.30 20161005 021836 8.55 1.29 20161005 021837 8.44 1.27 20161005 132823 6.75 1.79 20161005 132824 6.75 1.80 20161005 132825 6.76 1.81 20161005 132826 6.77 1.80 20161005 132827 6.79 1.80 20161005 132828 6.80 1.80 20161005 132829 6.80 1.79 20161005 132830 6.81 1.79 20161005 132831 6.82 1.78 20161005 132832 6.84 1.78 20161005 132833 6.86 1.77 20161005 132834 6.88 1.77 20161005 132835 6.91 1.76 20161005 132836 6.94 1.75 20161005 132837 6.95 1.75 20161005 132838 6.97 1.74 20161005 132839 7.00 1.73 20161005 132840 7.03 1.72 20161005 132841 7.06 1.71 20161005 132842 7.05 1.70 20161005 132843 7.05 1.69 20161005 132844 7.05 1.68 20161005 132845 7.03 1.67 20161005 132846 7.01 1.66 20161005 132847 7.00 1.65 20161005 132848 6.97 1.64 20161005 132849 6.96 1.63 20161005 132851 6.94 1.62 20161005 132852 6.92 1.62 20161005 132853 6.91 1.61 20161005 132854 6.89 1.60 20161005 132855 6.89 1.59 20161005 132856 6.88 1.58 20161005 132857 6.87 1.57 20161005 132858 6.86 1.56 20161005 132859 6.85 1.55 20161005 132900 6.83 1.55 20161005 132901 6.81 1.54 20161005 132902 6.78 1.53 20161005 132903 6.73 1.52 20161005 132904 6.68 1.51 20161005 132905 6.64 1.50 20161005 132906 6.62 1.49 20161005 132907 6.57 1.48 20161005 132908 6.49 1.47 20161005 132909 6.41 1.46 20161005 132910 6.32 1.45 20161005 132911 6.24 1.44 20161005 132912 6.16 1.43 20161005 132913 6.07 1.42 20161005 132914 5.97 1.41 20161005 132915 5.88 1.40 20161005 132916 5.72 1.39 20161005 132917 5.57 1.38 20161005 132918 5.42 1.37 20161005 132920 5.28 1.36 20161005 132921 5.14 1.35 20161005 132922 4.99 1.34 20161005 132923 4.85 1.33 20161005 132924 4.68 1.32 20161005 132925 4.33 1.31 20161005 132926 4.00 1.31 20161005 132927 3.67 1.30 20161005 132928 3.34 1.29 20161005 132929 3.01 1.29 20161005 132930 2.70 1.28 20161005 132931 2.39 1.28 20161005 132932 2.08 1.27 20161005 132933 1.80 1.26 20161005 132934 1.57 1.24 20161005 132935 1.32 1.23 20161005 132936 0.87 1.20 20161005 132937 0.45 1.18 20161005 132938 0.33 1.16 20161005 132939 0.56 1.12 20161005 132940 0.89 1.09 20161005 132941 1.15 1.06 20161005 132942 1.34 1.03 20161005 132943 1.52 0.99 20161005 132944 1.72 0.98 20161005 132945 1.93 0.96 20161005 132946 2.13 0.95 20161005 132948 2.36 0.96 20161005 132949 2.52 0.96 20161005 132950 2.58 0.95 20161005 132951 2.42 0.93 20161005 132952 2.28 0.90 20161006 032136 26.12 -1.24 20161006 032137 30.86 -1.56 20161006 032138 35.63 -1.84 20161006 032139 40.80 -2.16 20161006 032140 45.88 -2.50 20161006 032141 51.27 -2.83 20161006 032142 56.43 -3.28 20161006 032143 61.47 -3.72 20161006 032144 66.95 -4.16 20161006 032145 73.01 -3.66 20161006 032146 80.02 -3.27 20161006 032147 87.16 -2.96 20161006 032148 94.13 -2.68 20161006 032149 101.37 -2.44 20161006 032150 108.79 -2.18 20161006 032151 116.24 -2.15 20161006 032152 124.31 -2.20 20161006 032153 127.25 -2.44 20161006 032154 129.97 -2.63 20161006 032155 134.79 -2.99 20161006 032156 138.52 -2.93 20161006 032157 144.91 -3.06 20161006 032158 150.95 -2.99 20161006 032200 158.97 -2.81 20161006 032201 167.42 -2.48 20161006 032202 181.89 -2.14 20161006 032203 214.37 -1.54 20161006 032204 238.57 -0.78 20161006 032205 178.88 -0.29 20161006 032206 126.79 0.41 20161006 032207 180.47 1.24 20161006 032208 163.02 1.64 20161006 032209 144.29 1.99 20161006 032210 129.08 2.16 20161006 032211 125.44 1.85 20161006 032212 124.37 1.50 20161006 032213 119.49 1.21 20161006 032214 115.51 0.91 20161006 032215 109.65 0.65 20161006 032216 104.45 0.45 20161006 032217 96.10 0.35 20161006 032218 88.71 0.26 20161006 032219 85.86 -0.00 20161006 032220 84.06 -0.20 20161006 032221 80.89 -0.36 20161006 032222 76.55 -0.54 20161006 032223 72.54 -0.74 20161006 032225 66.04 -0.74 20161006 032226 61.02 -0.53 20161006 032227 55.43 -0.36 20161006 032228 54.57 -0.06 20161006 032229 53.72 0.23 20161006 032230 52.54 0.53 20161006 032231 51.86 0.70 20161006 032232 50.75 0.77 20161006 032233 49.43 0.87 20161006 032234 48.02 1.01 20161006 032235 46.72 1.14 20161006 032236 46.72 1.33 20161006 032237 47.39 1.53 20161006 032238 47.91 1.73 20161006 032239 49.21 1.91 20161006 032240 50.53 2.08 20161006 032241 51.56 2.20 20161006 032242 52.42 2.27 20161006 032243 52.94 2.34 20161006 032244 53.22 2.41 20161006 032245 53.55 2.47 20161006 032246 54.00 2.54 20161006 032247 54.30 2.63 20161006 032248 54.59 2.73 20161006 032249 54.79 2.82 20161006 032251 55.05 2.88 20161006 032252 55.60 2.97 20161006 032253 56.17 3.11 20161006 032254 54.54 2.97 20161006 032255 52.77 2.80 20161006 032256 51.53 2.69 20161006 032257 50.45 2.62 20161006 032258 49.26 2.55 20161006 032259 48.07 2.46 20161006 032300 47.14 2.38 20161006 032301 46.53 2.33 20161006 032302 45.09 2.33 20161006 032303 43.11 2.31 20161006 032304 40.89 2.28 20161006 032305 38.55 2.23 20161006 032306 36.46 2.14 20161006 032307 34.39 2.11 20161006 032308 31.61 2.24 20161006 032309 29.26 2.37 20161006 032310 28.33 2.49 20161006 032311 28.01 2.62 20161006 032312 27.70 2.74 20161006 032313 27.44 2.81 20161006 032314 27.19 2.86 20161006 032315 26.98 2.92 20161006 032317 25.98 2.97 20161006 032318 25.01 3.03 20161006 032319 24.52 3.07 20161006 032320 24.88 3.10 20161006 032321 25.25 3.14 20161006 032322 24.75 3.17 20161006 032323 23.70 3.18 20161006 032324 22.50 3.20 20161006 032325 22.60 3.21 20161006 032326 22.80 3.23 20161006 032327 22.74 3.22 20161006 032328 22.72 3.09 20161006 032329 22.62 2.95 20161006 032330 22.59 2.86 20161006 032331 22.89 2.88 20161006 032332 23.39 2.91 20161006 032333 23.49 2.80 20161006 032334 23.14 2.61 20161006 032335 22.70 2.49 20161006 032336 22.26 2.43 20161006 032337 21.73 2.36 20161006 032338 21.09 2.30 20161006 032339 20.74 2.26 20161006 032340 20.61 2.20 20161006 032341 20.38 2.10 20161006 032343 19.86 1.98 20161006 032344 19.29 1.88 20161006 032345 18.64 1.83 20161006 032346 18.00 1.79 20161006 032347 17.33 1.73 20161006 032348 17.39 1.65 20161006 032349 17.43 1.57 20161006 032350 17.11 1.50 20161006 032351 16.21 1.47 20161006 032352 15.40 1.42 20161006 032353 14.78 1.40 20161006 032354 14.12 1.42 20161006 032355 13.23 1.46 20161006 032356 12.55 1.43 20161006 032357 12.14 1.33 20161006 032358 11.92 1.23 20161006 032359 12.31 1.21 20161006 032400 12.54 1.18 20161006 032401 12.39 1.17 20161006 032402 11.92 1.20 20161006 032403 11.62 1.25 20161006 032404 11.12 1.28 20161006 032405 10.35 1.27 20161006 032406 9.59 1.25 20161006 032407 8.91 1.25 20161006 032409 8.43 1.27 20161006 032410 8.10 1.32 20161006 032411 7.89 1.40 20161006 032412 7.48 1.48 20161006 032413 7.09 1.56 20161006 032414 7.26 1.63 20161006 032415 7.69 1.67 20161006 032416 7.98 1.66 20161006 032417 8.00 1.61 20161006 032418 7.73 1.58 20161006 032419 7.49 1.54 20161006 032420 7.29 1.51 20161006 032421 7.17 1.49 20161006 032422 7.46 1.55 20161006 032423 7.89 1.61 20161006 032424 8.15 1.65 20161006 032425 8.30 1.64 20161006 032426 8.45 1.63 20161006 032427 8.31 1.62 20161006 032428 8.03 1.62 20161006 032429 7.81 1.61 20161006 032430 7.27 1.60 20161006 032431 6.71 1.60 20161006 032432 6.29 1.59 20161006 032433 6.55 1.58 20161006 032435 6.78 1.57 20161006 032436 6.46 1.57 20161006 032437 5.90 1.56 20161006 032438 5.64 1.55 20161006 032439 5.51 1.60 20161006 032440 5.20 1.67 20161006 032441 4.94 1.73 20161006 032442 4.82 1.78 20161006 032443 4.62 1.81 20161006 032444 4.45 1.81 20161006 032445 4.44 1.75 20161006 032446 4.48 1.72 20161006 032447 4.48 1.70 20161006 032448 4.63 1.70 20161006 032449 4.93 1.70 20161006 032450 4.91 1.75 20161006 032451 4.81 1.82 20161006 032452 4.70 1.89 20161006 032453 4.93 1.95 20161006 032454 5.37 2.04 20161006 032455 5.52 2.06 20161006 032456 5.08 1.99 20161006 032457 4.26 1.90 20161006 032458 4.78 1.97 20161006 032459 5.68 2.10 20161006 032500 6.35 2.18 20161006 032502 6.58 2.17 20161006 032503 6.63 2.15 20161006 032504 6.55 2.12 20161006 032505 6.25 2.09 20161006 032506 5.97 2.07 20161006 032507 6.26 2.07 20161006 032508 7.10 2.07 20161006 032509 7.82 2.07 20161006 032510 7.79 2.12 20161006 032511 7.60 2.19 20161006 032512 7.64 2.26 20161006 032513 7.82 2.25 20161006 032514 7.91 2.25 20161006 032515 7.86 2.24 20161006 032516 7.74 2.17 20161006 032517 7.64 2.12 20161006 032518 7.56 2.12 20161006 032519 7.48 2.15 20161006 032520 7.41 2.17 20161006 032521 7.33 2.19 20161006 032522 7.26 2.16 20161006 032523 7.17 2.12 20161006 032524 6.66 2.16 20161006 032525 6.11 2.23 20161006 032526 6.10 2.24 20161006 032527 6.76 2.17 20161006 032529 7.29 2.12 20161006 032530 7.05 2.11 20161006 032531 6.39 2.14 20161006 032532 5.74 2.14 20161006 032533 5.68 2.12 20161006 032534 5.85 2.10 20161006 032535 6.13 2.10 20161006 032536 6.61 2.17 20161006 032537 6.95 2.22 20161006 032538 6.72 2.23 20161006 032539 6.01 2.21 20161006 032540 5.53 2.23 20161006 032541 5.72 2.23 20161006 032542 6.37 2.20 20161006 032543 7.02 2.14 20161006 032544 7.26 2.13 20161006 032545 7.14 2.13 20161006 032546 6.94 2.14 20161006 032547 6.08 2.14 20161006 032548 5.28 2.14 20161006 032549 5.17 2.14 20161006 032550 5.90 2.15 20161006 032551 6.72 2.15 20161006 032552 6.64 2.15 20161006 032553 6.06 2.16 20161006 032554 5.46 2.19 20161006 032555 5.15 2.20 20161006 032557 4.98 2.19 20161006 032558 4.93 2.17 20161006 032559 5.11 2.18 20161006 032600 5.40 2.18 20161006 032601 5.61 2.18 20161006 032602 5.65 2.18 20161006 143738 4.29 1.59 20161006 143739 4.28 1.58 20161006 143740 4.27 1.58 20161006 143741 4.25 1.59 20161006 143743 4.21 1.59 20161006 143744 4.17 1.60 20161006 143745 4.12 1.61 20161006 143746 4.05 1.61 20161006 143747 3.99 1.62 20161006 143748 3.94 1.63 20161006 143749 3.90 1.64 20161006 143750 3.85 1.65 20161006 143751 3.81 1.66 20161006 143752 3.78 1.67 20161006 143753 3.75 1.69 20161006 143754 3.72 1.70 20161006 143755 3.70 1.72 20161006 143756 3.69 1.74 20161006 143757 3.69 1.76 20161006 143758 3.97 1.78 20161006 143759 4.31 1.80 20161006 143800 4.62 1.82 20161006 143801 4.96 1.84 20161006 143802 5.29 1.86 20161006 143803 5.59 1.87 20161006 143804 5.90 1.90 20161006 143805 6.24 1.92 20161006 143806 6.44 1.94 20161006 143807 6.61 1.95 20161006 143808 6.77 1.97 20161006 143809 6.91 1.98 20161006 143810 7.05 1.99 20161006 143812 7.17 2.01 20161006 143813 7.31 2.02 20161006 143814 7.44 2.03 20161006 143815 7.52 2.04 20161006 143816 7.51 2.04 20161006 143817 7.50 2.05 20161006 143818 7.50 2.06 20161006 143819 7.51 2.06 20161006 143820 7.52 2.06 20161006 143821 7.53 2.06 20161006 143822 7.53 2.07 20161006 143823 7.53 2.07 20161006 143824 7.43 2.07 20161006 143825 7.35 2.07 20161006 143826 7.28 2.06 20161006 143827 7.21 2.06 20161006 143828 7.15 2.06 20161006 143829 7.08 2.05 20161006 143830 7.01 2.05 20161006 143831 6.95 2.05 20161006 143832 6.87 2.05 20161006 143833 6.77 2.04 20161006 143834 6.70 2.04 20161006 143835 6.61 2.04 20161006 143836 6.53 2.03 20161006 143837 6.46 2.03 20161006 143838 6.38 2.02 20161006 143839 6.31 2.02 20161006 143841 6.29 2.02 20161006 143842 6.27 2.02 20161006 143843 6.25 2.02 20161006 143844 6.22 2.01 20161006 143845 6.19 2.01 20161006 143846 6.16 2.01 20161006 143847 6.12 2.01 20161006 143848 6.08 2.00 20161006 143849 6.01 2.00 20161006 143850 5.93 2.00 20161006 143851 5.85 1.99 20161006 143852 5.77 1.99 20161006 143853 5.71 1.99 20161006 143854 5.64 1.99 20161006 143855 5.59 1.98 20161006 143856 5.54 1.98 20161006 143857 5.46 1.98 20161006 143858 5.38 1.97 20161006 143859 5.29 1.97 20161006 143900 5.21 1.97 20161006 143901 5.10 1.96 20161006 143902 5.02 1.96 20161006 143903 4.93 1.96 20161006 143904 4.85 1.95 20161006 143905 4.76 1.95 20161006 143906 4.71 1.94 20161006 143907 4.67 1.94 20161006 143909 4.61 1.93 20161006 143910 4.52 1.93 20161006 143911 4.44 1.93 20161006 143912 4.38 1.92 20161006 143913 4.33 1.92 20161006 143914 4.26 1.91 20161006 143915 4.19 1.91 20161006 143916 4.12 1.91 20161006 143917 4.06 1.91 20161006 143918 3.99 1.90 20161006 143919 3.94 1.90 20161006 143920 3.88 1.89 20161006 143921 3.80 1.89 20161006 143922 3.72 1.88 20161006 143923 3.65 1.88 20161007 025156 13.54 2.97 20161007 025157 14.27 2.99 20161007 025203 17.49 2.97 20161007 025204 16.98 2.94 20161007 025205 16.65 2.92 20161007 025212 15.76 2.44 20161007 025213 15.68 2.45 20161007 025214 15.68 2.47 20161007 025220 18.01 2.46 20161007 025221 16.44 2.46 20161007 025222 15.64 2.45 20161007 025223 15.75 2.43 20161007 025224 17.02 2.42 20161007 025225 18.27 2.42 20161007 025226 18.76 2.41 20161007 025227 18.64 2.41 20161007 025228 18.53 2.40 20161007 025229 18.38 2.40 20161007 025230 18.07 2.40 20161007 025231 17.76 2.39 20161007 025232 16.32 2.36 20161007 025233 14.56 2.34 20161007 025234 13.01 2.35 20161007 025235 11.54 2.37 20161007 025236 9.76 2.37 20161007 025237 8.63 2.32 20161007 025239 8.17 2.24 20161007 025240 8.09 2.16 20161007 025241 7.70 2.08 20161007 025242 7.23 2.00 20161007 025243 6.76 1.92 20161007 025244 5.45 1.91 20161007 025245 3.81 1.91 20161007 025246 3.25 1.90 20161007 025247 3.40 1.89 20161007 025248 3.63 1.88 20161007 025249 3.41 1.86 20161007 025250 3.00 1.84 20161007 025251 2.66 1.83 20161007 025252 2.39 1.79 20161007 025253 2.15 1.72 20161007 025254 2.19 1.68 20161007 025255 2.32 1.67 20161007 025256 2.63 1.64 20161007 025257 2.59 1.60 20161007 025258 2.32 1.58 20161007 025259 2.19 1.58 20161007 025300 2.56 1.54 20161007 025301 3.02 1.48 20161007 025302 3.48 1.43 20161007 025303 3.31 1.42 20161007 025305 3.39 1.40 20161007 025306 3.68 1.37 20161007 025307 3.85 1.34 20161007 025308 4.02 1.32 20161007 025309 4.18 1.29 20161007 025310 4.31 1.24 20161007 025311 4.26 1.18 20161007 025312 4.69 1.17 20161007 025313 5.16 1.16 20161007 025314 5.52 1.12 20161007 025315 4.80 1.09 20161007 025316 4.33 1.07 20161007 025317 4.16 1.06 20161007 025318 4.15 1.00 20161007 025319 4.32 0.93 20161007 025320 4.95 0.88 20161007 025321 5.64 0.82 20161007 025322 6.14 0.77 20161007 025323 6.54 0.74 20161007 025324 7.04 0.69 20161007 025325 7.70 0.64 20161007 025326 7.94 0.69 20161007 025327 8.19 0.78 20161007 025328 8.18 0.80 20161007 025329 8.24 0.71 20161007 025330 8.36 0.62 20161007 025332 8.42 0.56 20161007 025333 8.44 0.53 20161007 025334 8.44 0.51 20161007 025335 8.45 0.54 20161007 025336 8.48 0.55 20161007 025337 8.51 0.55 20161007 025338 8.50 0.62 20161007 025339 8.53 0.69 20161007 025340 8.60 0.74 20161007 025341 8.75 0.73 20161007 025342 8.96 0.73 20161007 025343 8.95 0.80 20161007 025344 8.87 0.87 20161007 025345 8.84 0.93 20161007 025346 9.03 1.00 20161007 025347 9.19 1.07 20161007 025348 9.23 1.14 20161007 025349 9.17 1.14 20161007 025350 9.16 1.15 20161007 025351 9.22 1.19 20161007 025352 9.37 1.27 20161007 025353 9.59 1.35 20161007 025354 9.19 1.43 20161007 025355 8.59 1.51 20161007 025356 8.17 1.59 20161007 025357 8.49 1.60 20161007 025359 8.65 1.61 20161007 025400 8.45 1.62 20161007 025401 7.88 1.63 20161007 025402 7.54 1.63 20161007 025403 7.44 1.65 20161007 025404 7.53 1.65 20161007 025405 7.57 1.65 20161007 025406 7.45 1.68 20161007 025407 7.15 1.71 20161007 025408 6.66 1.77 20161007 025409 6.11 1.80 20161007 025410 5.69 1.83 20161007 025411 5.57 1.86 20161007 025412 5.58 1.88 20161007 025413 5.59 1.91 20161007 025414 5.59 1.91 20161007 025415 5.59 1.91 20161007 025416 5.59 1.94 20161007 025417 5.23 1.88 20161007 025418 4.92 1.81 20161007 025419 4.83 1.76 20161007 025420 4.59 1.85 20161007 025421 4.03 1.93 20161007 025422 3.86 1.98 20161007 025423 4.64 1.98 20161007 025424 5.24 1.98 20161007 025426 4.81 1.95 20161007 025427 4.46 1.92 20161007 025428 4.58 1.90 20161007 025429 4.33 1.93 20161007 025430 3.96 1.95 20161007 025431 3.66 1.96 20161007 025432 3.62 1.91 20161007 025433 3.57 1.84 20161007 025434 3.40 1.83 20161007 025435 3.33 1.85 20161007 025436 3.31 1.90 20161007 025437 3.04 1.90 20161007 025438 2.91 1.88 20161007 025439 2.84 1.84 20161007 025440 2.38 1.91 20161007 025441 1.88 1.99 20161007 025442 1.53 2.05 20161007 025443 1.50 2.06 20161007 025444 1.45 2.06 20161007 025445 1.14 2.02 20161007 025446 1.00 1.95 20161007 025447 1.37 1.87 20161007 025448 1.63 1.93 20161007 025449 2.39 2.02 20161007 025450 3.02 2.08 20161007 025451 3.01 2.08 20161007 025452 2.99 2.08 20161007 025454 2.61 2.09 20161007 025455 2.08 2.09 20161007 025456 2.04 2.09 20161007 025457 1.90 2.07 20161007 025458 1.93 2.03 20161007 025459 2.24 1.96 20161007 025500 2.46 2.00 20161007 025501 2.57 2.06 20161007 025502 2.75 2.11 20161007 025503 2.72 2.11 20161007 025504 2.70 2.11 20161007 025505 2.68 2.10 20161007 025506 2.66 2.11 20161007 025507 2.63 2.15 20161007 025508 2.57 2.18 20161007 025509 2.63 2.16 20161007 025510 2.85 2.13 20161007 025511 2.95 2.13 20161007 025512 2.87 2.14 20161007 025513 2.81 2.12 20161007 025514 2.70 2.07 20161007 025515 2.60 2.04 20161007 025516 2.36 2.02 20161007 025517 2.06 2.00 20161007 025518 1.93 1.95 20161007 025519 2.16 1.95 20161007 025520 2.30 1.95 20161007 025522 2.54 1.95 20161007 025523 2.52 1.96 20161007 025524 2.52 1.98 20161007 025525 2.51 2.02 20161007 025526 2.49 2.05 20161007 025527 2.49 2.06 20161007 025528 2.26 2.05 20161007 025529 2.11 2.02 20161007 025530 2.14 1.96 20161007 025531 2.27 2.03 20161007 025532 2.55 2.12 20161007 025533 2.68 2.18 20161007 025534 2.69 2.18 20161007 025535 2.72 2.18 20161007 025536 2.77 2.16 20161007 025537 2.76 2.13 20161007 025538 2.75 2.11 20161007 025539 3.12 2.13 20161007 025540 3.66 2.15 20161007 025541 4.37 2.18 20161007 025542 4.51 2.19 20161007 025543 4.51 2.20 20161007 025544 4.30 2.18 20161007 025545 3.47 2.13 20161007 025546 2.78 2.09 20161007 025547 2.74 2.13 20161007 025548 2.90 2.17 20161007 025550 3.02 2.20 20161007 025551 3.55 2.20 20161007 025552 4.40 2.20 20161007 025553 5.27 2.20 20161007 025554 4.73 2.20 20161007 025555 4.02 2.21 20161007 025556 3.58 2.18 20161007 025557 3.46 2.14 20161007 025558 3.71 2.12 20161007 025559 3.85 2.15 20161007 025600 3.94 2.19 20161007 025601 4.17 2.21 20161007 025602 4.30 2.21 20161007 025603 4.64 2.21 20161007 025604 4.69 2.21 20161007 025605 4.73 2.21 20161007 025606 4.87 2.22 20161007 025607 5.01 2.24 20161007 025608 4.98 2.28 20161007 025609 4.97 2.29 20161007 025610 5.26 2.27 20161007 025611 5.79 2.23 20161007 025612 6.39 2.22 20161007 025613 5.86 2.23 20161007 025614 5.21 2.23 20161007 025615 5.08 2.23 20161007 025616 5.59 2.23 20161007 025618 6.10 2.23 20161007 025619 6.61 2.23 20161007 025620 7.12 2.23 20161007 025621 7.63 2.23 20161007 025622 7.71 2.23 20161007 025623 7.71 2.23 20161007 025624 7.59 2.23 20161007 025625 7.05 2.23 20161007 025626 6.58 2.23 20161007 025627 6.49 2.23 20161007 025628 6.91 2.23 20161007 025629 7.58 2.23 20161007 025630 7.45 2.23 20161007 025631 7.01 2.22 20161007 140617 6.27 2.25 20161007 140618 6.28 2.26 20161007 140619 6.28 2.28 20161007 140620 6.27 2.28 20161007 140621 6.27 2.28 20161007 140622 6.27 2.29 20161007 140623 6.30 2.28 20161007 140624 6.32 2.28 20161007 140625 6.33 2.28 20161007 140626 6.34 2.28 20161007 140627 6.36 2.28 20161007 140628 6.37 2.28 20161007 140629 6.37 2.28 20161007 140630 6.37 2.28 20161007 140631 6.37 2.28 20161007 140632 6.37 2.28 20161007 140633 6.37 2.27 20161007 140634 6.37 2.27 20161007 140635 6.37 2.27 20161007 140636 6.37 2.27 20161007 140637 6.37 2.27 20161007 140638 6.37 2.27 20161007 140639 6.37 2.27 20161007 140640 6.37 2.27 20161007 140641 6.37 2.27 20161007 140642 6.39 2.27 20161007 140643 6.41 2.26 20161007 140645 6.43 2.26 20161007 140646 6.44 2.26 20161007 140647 6.46 2.26 20161007 140648 6.47 2.26 20161007 140649 6.47 2.26 20161007 140650 6.48 2.26 20161007 140651 6.48 2.26 20161007 140652 6.49 2.26 20161007 140653 6.49 2.25 20161007 140654 6.49 2.25 20161007 140655 6.49 2.25 20161007 140656 6.50 2.25 20161007 140657 6.54 2.24 20161007 140658 6.57 2.24 20161007 140659 6.59 2.24 20161007 140700 6.59 2.24 20161007 140701 6.59 2.24 20161007 140702 6.60 2.23 20161007 140703 6.61 2.23 20161007 140704 6.62 2.22 20161007 140705 6.66 2.22 20161007 140706 6.69 2.22 20161007 140707 6.73 2.22 20161007 140708 6.75 2.21 20161007 140709 6.76 2.21 20161007 140710 6.77 2.21 20161007 140711 6.79 2.21 20161007 140713 6.83 2.21 20161007 140714 6.83 2.20 20161007 140715 6.84 2.20 20161007 140716 6.85 2.19 20161007 140717 6.88 2.19 20161007 140718 6.89 2.19 20161007 140719 6.92 2.18 20161007 140720 6.97 2.18 20161007 140721 7.02 2.18 20161007 140722 7.08 2.18 20161007 140723 7.12 2.18 20161007 140724 7.15 2.17 20161007 140725 7.18 2.17 20161007 140726 7.21 2.17 20161007 140727 7.23 2.16 20161007 140728 7.25 2.16 20161007 140729 7.28 2.15 20161007 140730 7.31 2.15 20161007 140731 7.34 2.15 20161007 140732 7.37 2.14 20161007 140733 7.39 2.13 20161007 140734 7.41 2.13 20161007 140735 7.43 2.12 20161007 140736 7.45 2.12 20161007 140737 7.48 2.11 20161007 140738 7.50 2.11 20161007 140739 7.52 2.10 20161007 140740 7.54 2.10 20161007 140742 7.57 2.09 20161007 140743 7.59 2.08 20161007 140744 7.61 2.07 20161007 140745 7.63 2.07 20161007 140746 7.64 2.06 20161007 140747 7.64 2.05 20161007 140748 7.63 2.04 20161007 140749 7.64 2.04 20161007 140750 7.65 2.03 20161007 140751 7.64 2.02 20161007 140752 7.62 2.01 20161007 140753 7.63 2.00 20161007 140754 7.64 1.99 20161007 140755 7.64 1.98 20161007 140756 7.62 1.97 20161007 140757 7.61 1.97 20161007 140758 7.58 1.96 20161007 140759 7.58 1.95 20161007 140800 7.59 1.94 20161007 140801 7.59 1.93 20161007 140802 7.58 1.92 20161007 140803 7.56 1.91 20161007 140804 7.51 1.90 20161007 140805 7.47 1.89 20161007 140806 7.43 1.88 20161007 140807 7.42 1.87 20161007 140808 7.40 1.86 20161007 140810 7.39 1.85 20161007 140811 7.35 1.83 20161007 140812 7.30 1.82 20161007 140813 7.25 1.81 20161007 140814 7.22 1.80 20161007 140815 7.19 1.79 20161007 140816 7.15 1.78 20161007 140817 7.10 1.77 20161007 140818 7.04 1.76 20161007 140819 6.98 1.75 20161007 140820 6.91 1.74 20161007 140821 6.87 1.73 20161007 140822 6.85 1.72 20161007 140823 6.83 1.71 20161007 140824 6.78 1.69 20161007 140825 6.72 1.68 20161007 140826 6.67 1.67 20161007 140827 6.61 1.66 20161007 140828 6.54 1.65 20161007 140829 6.48 1.64 20161007 140830 6.42 1.63 20161007 140831 6.36 1.61 20161007 140832 6.33 1.60 20161007 140833 6.29 1.59 20161007 140834 6.25 1.58 20161007 140835 6.18 1.58 20161007 140836 6.11 1.57 20161007 140838 6.04 1.56 20161007 140839 5.98 1.55 20161007 140840 5.91 1.54 20161007 140841 5.82 1.53 20161007 140842 5.76 1.52 20161007 140843 5.70 1.51 20161007 140844 5.64 1.49 20161007 140845 5.59 1.48 20161007 140846 5.53 1.47 20161007 140847 5.48 1.46 20161007 140848 5.42 1.45 20161007 140849 5.37 1.44 20161007 140850 5.29 1.43 20161007 140851 5.19 1.41 20161007 140852 5.14 1.40 20161007 140853 5.08 1.39 20161007 140854 5.03 1.38 20161007 140855 4.97 1.37 20161007 140856 4.89 1.36 20161007 140857 4.81 1.35 20161007 140858 4.74 1.34 20161007 140859 4.67 1.33 20161007 140900 4.61 1.32 20161007 140901 4.54 1.31 20161007 140902 4.48 1.30 20161007 140903 4.42 1.29 20161007 140905 4.35 1.28 20161007 140906 4.27 1.27 20161007 140907 4.19 1.27 20161007 140908 4.13 1.26 20161007 140909 4.07 1.26 20161007 140910 4.00 1.25 20161007 140911 3.92 1.24 20161007 140912 3.86 1.24 20161007 140913 3.79 1.24 20161007 140914 3.74 1.23 20161007 140915 3.68 1.24 20161007 140916 3.64 1.24 20161007 140917 3.61 1.25 20161007 140918 3.56 1.26 20161007 140919 3.49 1.26 20161007 140920 3.44 1.27 20161007 140921 3.41 1.28 20161007 140922 3.38 1.30 20161007 140923 3.34 1.31 20161007 140924 3.30 1.33 20161007 140925 3.28 1.34 20161007 140926 3.28 1.35 20161007 140927 3.33 1.37 20161007 140928 3.38 1.38 20161007 140929 3.42 1.40 20161007 140930 3.47 1.41 20161007 140932 3.53 1.43 20161007 140933 3.56 1.44 20161007 140934 3.62 1.46 20161007 140935 3.69 1.48 20161007 140936 3.77 1.49 20161007 140937 3.86 1.51 20161007 140938 3.94 1.52 20161007 140939 4.00 1.53 20161007 140940 4.07 1.55 20161007 140941 4.16 1.56 20161007 140942 4.25 1.58 20161007 140943 4.35 1.59 20161007 140944 4.39 1.61 20161007 140945 4.43 1.63 20161007 140946 4.47 1.64 20161007 140947 4.51 1.66 20161007 140948 4.55 1.67 20161007 140949 4.60 1.69 20161007 140950 4.65 1.70 20161007 140951 4.70 1.71 20161007 140952 4.77 1.73 20161007 140953 4.84 1.74 20161007 140954 4.92 1.76 20161007 140955 5.00 1.77 20161007 140956 5.10 1.78 20161007 140957 5.18 1.80 20161007 140959 5.27 1.81 20161007 141000 5.35 1.82 20161007 141001 5.42 1.83 20161007 141002 5.47 1.84 20161007 141003 5.52 1.85 20161007 141004 5.55 1.86 20161007 141005 5.58 1.87 20161007 141006 5.61 1.88 20161007 141007 5.66 1.89 20161007 141008 5.73 1.90 20161007 141009 5.80 1.91 20161007 141010 5.89 1.91 20161007 141011 5.99 1.92 20161007 141012 6.10 1.93 20161007 141013 6.21 1.94 20161007 141014 6.33 1.95 20161007 141015 6.42 1.96 20161007 141016 6.51 1.97 20161007 141017 6.63 1.98 20161007 141018 6.80 1.99 20161007 141019 6.96 2.00 20161007 141020 7.12 2.02 20161007 141021 7.22 2.03 20161007 141022 7.33 2.04 20161007 141023 7.45 2.06 20161007 141024 7.59 2.07 20161007 141026 7.72 2.08 20161007 141027 7.52 2.09 20161007 141028 7.32 2.10 20161007 141029 7.12 2.10 20161007 141030 6.89 2.10 20161007 141031 6.68 2.10 20161007 141032 6.49 2.11 20161007 141033 6.26 2.10 20161007 141034 6.06 2.10 20161007 141035 6.00 2.10 20161007 141036 5.95 2.10 20161007 141037 5.91 2.10 20161007 141038 5.82 2.10 20161007 141039 5.74 2.11 20161007 141040 5.66 2.11 20161007 141041 5.60 2.11 20161007 141042 5.53 2.11 20161007 141043 5.24 2.11 20161007 141044 4.75 2.10 20161007 141045 4.17 2.10 20161007 141046 3.63 2.10 20161007 141047 3.11 2.10 20161007 141048 2.59 2.09 20161007 141049 2.02 2.09 20161007 141050 1.53 2.09 20161007 141052 1.07 2.09 20161007 141053 0.88 2.08 20161007 141054 1.49 2.08 20161007 141055 2.05 2.08 20161007 141056 2.40 2.08 20161007 141057 2.75 2.08 20161007 141058 3.12 2.08 20161007 141059 3.58 2.09 20161007 141100 3.89 2.10 20161007 141101 3.78 2.11 20161007 141102 3.67 2.13 20161007 141103 3.57 2.15 20161007 141104 3.48 2.17 20161007 141105 3.42 2.20 20161007 141106 3.34 2.22 20161007 141107 3.24 2.25 20161007 141108 3.15 2.27 20161007 141109 3.05 2.30 20161007 141110 2.93 2.32 20161007 141111 2.80 2.34 20161007 141112 2.63 2.36 20161007 141113 2.49 2.37 20161007 141114 2.36 2.38 20161007 141115 2.23 2.38 20161007 141116 2.12 2.38 20161007 141118 2.07 2.38 20161007 141119 2.04 2.37 20161007 141120 2.01 2.36 20161007 141121 1.98 2.35 20161007 141122 1.95 2.33 20161007 141123 1.91 2.32 20161007 141124 1.87 2.31 20161007 141125 1.81 2.29 20161007 141126 1.75 2.28 20161007 141127 1.70 2.27 20161007 141128 1.66 2.26 20161007 141129 1.60 2.25 20161007 141130 1.54 2.24 20161007 141131 1.47 2.23 20161007 141132 1.39 2.22 20161007 141133 1.33 2.22 20161007 141134 1.15 2.21 20161007 141135 0.42 2.21 20161007 141136 0.74 2.20 20161007 141137 1.24 2.20 20161007 141138 1.32 2.20 20161007 141139 1.49 2.19 20161007 141140 1.62 2.19 20161007 141141 1.75 2.18 20161007 141143 1.93 2.17 20161007 141144 2.13 2.17 20161007 141145 2.35 2.16 20161007 141146 2.55 2.15 20161007 141147 2.76 2.15 20161007 141148 2.97 2.14 20161007 141149 3.16 2.13 20161007 141150 3.38 2.12 20161007 141151 3.59 2.11 20161007 141152 3.76 2.09 20161007 141153 3.88 2.08 20161007 141154 4.00 2.07 20161007 141155 4.10 2.06 20161007 141156 4.20 2.04 20161007 141157 4.30 2.03 20161007 141158 4.43 2.01 20161007 141159 4.61 1.99 20161007 141200 4.69 1.97 20161007 141201 4.74 1.96 20161007 141202 4.78 1.93 20161007 141203 4.86 1.90 20161007 141204 4.94 1.86 20161007 141205 5.03 1.82 20161007 141206 5.06 1.84 20161007 141207 5.11 1.86 20161007 141209 5.16 1.87 20161007 141210 5.23 1.86 20161007 141211 5.31 1.84 20161007 141212 5.38 1.83 20161007 141213 5.46 1.82 20161007 141214 5.53 1.80 20161007 141215 5.60 1.79 20161007 141216 5.65 1.78 20161007 141217 5.70 1.77 20161007 141218 5.78 1.76 20161007 141219 5.86 1.74 20161007 141220 5.92 1.73 20161007 141221 5.94 1.72 20161007 141222 5.98 1.70 20161007 141223 6.03 1.69 20161007 141224 6.11 1.68 20161007 141225 6.18 1.67 20161007 141226 6.23 1.66 20161007 141227 6.29 1.65 20161007 141228 6.34 1.63 20161007 141229 6.38 1.62 20161007 141230 6.43 1.61 20161007 141231 6.48 1.60 20161007 141232 6.52 1.59 20161007 141234 6.56 1.58 20161008 022324 18.20 0.53 20161008 022325 18.15 0.50 20161008 022327 17.57 0.47 20161008 022328 17.26 0.55 20161008 022329 16.82 0.65 20161008 022330 15.65 0.69 20161008 022331 14.41 0.73 20161008 022332 13.43 0.79 20161008 022333 12.82 0.89 20161008 022334 12.34 0.97 20161008 022335 11.50 1.01 20161008 022336 10.42 1.05 20161008 022337 9.35 1.13 20161008 022338 8.90 1.22 20161008 022340 8.73 1.27 20161008 022341 8.47 1.30 20161008 022342 7.35 1.33 20161008 022343 6.38 1.38 20161008 022344 5.99 1.42 20161008 022345 6.03 1.41 20161008 022346 6.12 1.39 20161008 022347 6.19 1.45 20161008 022348 6.38 1.54 20161008 022349 6.58 1.61 20161008 022350 6.54 1.62 20161008 022351 6.38 1.63 20161008 022352 6.56 1.64 20161008 022353 7.15 1.64 20161008 022354 7.56 1.65 20161008 022355 7.62 1.66 20161008 022356 7.56 1.66 20161008 022357 7.45 1.67 20161008 022358 7.68 1.67 20161008 022359 8.09 1.68 20161008 022400 8.42 1.67 20161008 022401 7.61 1.61 20161008 022402 6.91 1.56 20161008 022403 6.63 1.56 20161008 022404 6.95 1.63 20161008 022405 7.44 1.69 20161008 022406 7.37 1.67 20161008 022408 7.06 1.62 20161008 022409 6.56 1.56 20161008 022410 6.11 1.61 20161008 022411 5.63 1.67 20161008 022412 5.57 1.73 20161008 022413 6.04 1.74 20161008 022414 6.38 1.74 20161008 022415 6.34 1.76 20161008 022416 6.08 1.81 20161008 022417 5.93 1.87 20161008 022418 5.53 1.86 20161008 022419 5.24 1.82 20161008 022420 5.08 1.77 20161008 022421 5.04 1.78 20161008 022422 5.00 1.78 20161008 022423 4.95 1.80 20161008 022424 4.90 1.88 20161008 022425 4.85 1.97 20161008 022426 4.46 1.98 20161008 022427 4.11 1.96 20161008 022428 3.99 1.95 20161008 022429 3.47 1.92 20161008 022430 2.80 1.88 20161008 022431 2.07 1.83 20161008 022432 2.24 1.91 20161008 022433 2.57 1.96 20161008 022434 2.67 1.99 20161008 022436 2.43 2.01 20161008 022437 2.11 2.04 20161008 022438 1.91 2.03 20161008 022439 1.83 2.02 20161008 022440 1.73 2.02 20161008 022441 1.68 1.98 20161008 022442 1.65 1.93 20161008 022443 1.62 1.89 20161008 022444 1.59 1.91 20161008 022445 1.56 1.94 20161008 022446 1.30 1.97 20161008 022447 0.95 1.99 20161008 022448 0.78 1.98 20161008 022449 1.06 1.96 20161008 022450 1.28 1.95 20161008 022451 1.41 1.93 20161008 022452 1.37 1.91 20161008 022453 1.35 1.91 20161008 022454 1.34 1.94 20161008 022455 1.33 1.99 20161008 022456 1.33 2.03 20161008 022457 1.16 2.03 20161008 022458 1.18 2.02 20161008 022459 1.57 2.00 20161008 022500 1.62 1.99 20161008 022501 1.57 1.97 20161008 022502 1.52 1.95 20161008 022503 1.47 1.95 20161008 022505 1.43 1.96 20161008 022506 1.45 1.95 20161008 022507 1.74 1.96 20161008 022508 1.99 1.96 20161008 022509 1.73 1.95 20161008 022510 1.33 1.94 20161008 133455 2.05 1.49 20161008 133456 2.05 1.51 20161008 133457 2.06 1.53 20161008 133458 2.09 1.53 20161008 133459 2.13 1.51 20161008 133500 2.17 1.48 20161008 133501 2.20 1.46 20161008 133502 2.23 1.45 20161008 133503 2.27 1.42 20161008 133504 2.31 1.40 20161008 133505 2.35 1.38 20161008 133506 2.39 1.35 20161008 133507 2.45 1.32 20161008 133509 2.51 1.29 20161008 133510 2.59 1.26 20161008 133511 2.63 1.23 20161008 133512 2.68 1.21 20161008 133513 2.73 1.21 20161008 133514 2.78 1.21 20161008 133515 2.83 1.21 20161008 133516 2.84 1.28 20161008 133517 2.86 1.36 20161008 133518 2.88 1.44 20161008 133519 2.89 1.48 20161008 133520 2.89 1.52 20161008 133521 2.89 1.54 20161008 133522 2.89 1.53 20161008 133523 2.90 1.52 20161008 133524 2.90 1.52 20161008 133525 2.90 1.53 20161008 133526 2.91 1.53 20161008 133527 2.90 1.53 20161008 133528 2.89 1.52 20161008 133529 2.89 1.52 20161008 133530 2.88 1.52 20161008 133531 2.89 1.52 20161008 133532 2.90 1.52 20161008 133533 2.90 1.52 20161008 133534 2.89 1.51 20161008 133535 2.90 1.51 20161008 133536 2.90 1.50 20161008 133538 2.90 1.50 20161008 133539 2.92 1.49 20161008 133540 2.92 1.49 20161008 133541 2.91 1.49 20161008 133542 2.89 1.48 20161008 133543 2.86 1.48 20161008 133544 2.84 1.48 20161008 133545 2.83 1.48 20161008 133546 2.81 1.47 20161008 133547 2.77 1.46 20161008 133548 2.73 1.46 20161008 133549 2.69 1.45 20161008 133550 2.66 1.45 20161008 133551 2.63 1.44 20161008 133552 2.60 1.43 20161008 133553 2.59 1.43 20161008 133554 2.58 1.42 20161008 133555 2.54 1.42 20161008 133556 2.50 1.42 20161008 133557 2.47 1.41 20161008 133558 2.44 1.40 20161008 133559 2.41 1.40 20161008 133600 2.38 1.39 20161008 133601 2.36 1.38 20161008 133602 2.34 1.37 20161008 133603 2.31 1.36 20161008 133604 2.28 1.35 20161008 133606 2.26 1.34 20161008 133607 2.21 1.33 20161008 133608 2.17 1.31 20161008 133609 2.13 1.30 20161008 133610 2.09 1.29 20161008 133611 2.05 1.27 20161008 133612 2.01 1.25 20161008 133613 1.97 1.24 20161008 133614 1.94 1.22 20161008 133615 1.93 1.19 20161008 133616 1.92 1.16 20161008 133617 1.91 1.14 20161008 133618 1.89 1.11 20161008 133619 1.86 1.07 20161008 133620 1.84 1.04 20161008 133621 1.83 1.00 20161008 133622 1.81 0.95 20161008 133623 1.75 0.91 20161008 133624 1.70 0.88 20161008 133625 1.65 0.84 20161008 133626 1.61 0.84 20161008 133627 1.58 0.83 20161008 133628 1.55 0.82 20161008 133629 1.53 0.79 20161008 133630 1.50 0.76 20161008 133631 1.48 0.73 20161008 133632 1.46 0.69 20161008 133634 1.57 0.66 20161008 133635 1.64 0.63 20161008 133636 1.78 0.61 20161008 133637 2.00 0.58 20161008 133638 2.14 0.57 20161008 133639 2.29 0.55 20161008 133640 2.40 0.53 20161008 133641 2.28 0.51 20161008 133642 2.20 0.48 20161008 133643 2.07 0.45 20161008 133644 2.00 0.40 20161009 032809 1.35 2.18 20161009 032810 1.13 2.18 20161009 032811 2.81 2.19 20161009 032812 4.86 2.19 20161009 032813 6.76 2.19 20161009 032814 8.45 2.20 20161009 032815 9.74 2.20 20161009 032816 11.00 2.20 20161009 032817 12.50 2.20 20161009 032818 13.57 2.18 20161009 032819 14.46 2.14 20161009 032820 15.11 2.10 20161009 032822 15.77 2.13 20161009 032823 16.21 2.17 20161009 032824 17.18 2.20 20161009 032825 18.47 2.20 20161009 032826 19.45 2.20 20161009 032827 18.20 2.19 20161009 032828 16.17 2.19 20161009 032829 14.50 2.20 20161009 032830 12.79 2.27 20161009 032831 11.37 2.33 20161009 032832 10.05 2.31 20161009 032833 8.77 2.27 20161009 032834 7.56 2.29 20161009 032835 6.14 2.32 20161009 032836 4.52 2.36 20161009 032837 2.76 2.36 20161009 032838 1.70 2.37 20161009 032839 0.74 2.38 20161009 032840 0.80 2.39 20161009 032841 2.24 2.39 20161009 032842 3.48 2.39 20161009 032843 4.34 2.39 20161009 032844 4.43 2.39 20161009 032845 4.91 2.39 20161009 032847 5.37 2.39 20161009 032848 5.41 2.40 20161009 032849 5.30 2.40 20161009 032850 5.52 2.40 20161009 032851 5.77 2.41 20161009 032852 5.99 2.38 20161009 032853 6.20 2.33 20161009 032854 6.42 2.31 20161009 032855 6.71 2.36 20161009 032856 6.97 2.41 20161009 032857 7.21 2.44 20161009 032858 7.50 2.45 20161009 032859 7.90 2.45 20161009 032900 8.29 2.47 20161009 032901 8.16 2.45 20161009 032902 8.01 2.43 20161009 032903 8.12 2.46 20161009 032904 8.77 2.50 20161009 032905 9.48 2.53 20161009 032906 10.19 2.50 20161009 032907 10.69 2.46 20161009 032908 11.11 2.46 20161009 032909 11.46 2.55 20161009 032910 11.71 2.66 20161009 032911 11.73 2.79 20161009 032913 12.19 2.77 20161009 032914 13.17 2.71 20161009 032915 14.03 2.68 20161009 032916 14.16 2.69 20161009 032917 14.53 2.71 20161009 032918 14.97 2.77 20161009 032919 15.44 2.86 20161009 032920 15.82 2.95 20161009 032921 15.26 2.94 20161009 032922 14.67 2.88 20161009 032923 14.25 2.83 20161009 032924 13.97 2.88 20161009 032925 13.55 2.95 20161009 032926 13.25 3.03 20161009 032927 14.22 3.09 20161009 032928 15.42 3.12 20161009 032929 16.04 3.14 20161009 032930 16.07 3.16 20161009 032932 17.29 3.26 20161009 032933 18.33 3.35 20161009 032934 19.36 3.44 20161009 032935 13.70 3.24 20161009 032936 9.10 3.06 20161009 032938 7.53 2.88 20161009 032939 9.72 2.66 20161009 032940 13.16 2.42 20161009 032941 17.87 2.16 20161009 032942 23.50 1.93 20161009 032943 29.30 1.74 20161009 032944 33.92 1.65 20161009 032945 38.05 1.63 20161009 032946 44.36 1.61 20161009 032947 71.47 1.81 20161009 032948 99.92 2.00 20161009 032949 120.21 2.21 20161009 032950 117.76 2.42 20161009 032951 115.59 2.62 20161009 032952 107.35 2.74 20161009 032953 92.86 2.81 20161009 032954 78.35 2.91 20161009 032955 62.85 2.99 20161009 032956 48.88 3.07 20161009 032957 38.95 3.15 20161009 032958 31.42 3.16 20161009 032959 26.51 3.18 20161009 033000 24.21 3.20 20161009 033001 23.27 3.20 20161009 033002 22.47 3.19 20161009 033004 21.22 3.17 20161009 033005 19.56 3.17 20161009 033006 17.77 3.17 20161009 033007 16.44 3.12 20161009 033008 15.23 3.07 20161009 033009 14.19 3.04 20161009 033010 14.18 3.11 20161009 033011 14.17 3.17 20161009 033012 14.09 3.16 20161009 033013 13.97 3.10 20161009 033014 13.99 3.03 20161009 033015 14.12 3.05 20161009 033016 14.24 3.14 20161009 033017 14.43 3.20 20161009 033018 14.42 3.21 20161009 033019 14.26 3.21 20161009 033020 14.03 3.21 20161009 033021 14.16 3.20 20161009 033022 14.53 3.20 20161009 033023 14.57 3.22 20161009 033024 13.81 3.24 20161009 033025 13.21 3.29 20161009 033026 13.14 3.30 20161009 033027 13.19 3.28 20161009 033028 13.13 3.24 20161009 033029 13.24 3.23 20161009 033031 13.75 3.23 20161009 033032 14.26 3.24 20161009 033033 13.36 3.24 20161009 033034 12.52 3.24 20161009 033035 12.04 3.24 20161009 033036 12.33 3.24 20161009 033037 12.74 3.24 20161009 033038 12.83 3.23 20161009 033039 12.97 3.24 20161009 033040 12.94 3.25 20161009 033041 11.71 3.24 20161009 033042 10.77 3.24 20161009 033043 10.40 3.24 20161009 033044 10.95 3.24 20161009 033045 11.33 3.24 20161009 033046 11.46 3.24 20161009 033047 11.33 3.23 20161009 033048 11.24 3.25 20161009 033049 11.19 3.25 20161009 033050 11.17 3.25 20161009 033051 11.15 3.25 20161009 033052 11.52 3.21 20161009 033053 12.07 3.20 20161009 033054 12.61 3.20 20161009 033055 12.31 3.23 20161009 033057 11.66 3.25 20161009 033058 11.82 3.26 20161009 033059 12.67 3.26 20161009 033100 13.23 3.26 20161009 033101 13.04 3.26 20161009 033102 12.59 3.26 20161009 033103 11.99 3.26 20161009 033104 11.77 3.26 20161009 033105 11.70 3.26 20161009 144414 3.42 1.33 20161009 144415 3.53 1.34 20161010 025731 17.11 1.45 20161010 025732 19.56 1.53 20161010 025733 21.64 1.56 20161010 025734 22.99 1.56 20161010 025735 23.97 1.61 20161010 025736 24.67 1.68 20161010 025737 23.59 1.73 20161010 025738 22.56 1.73 20161010 025739 23.01 1.74 20161010 025740 23.16 1.75 20161010 025741 23.03 1.76 20161010 025742 22.38 1.80 20161010 025743 21.52 1.89 20161010 025744 20.31 1.96 20161010 025745 19.24 1.98 20161010 025746 18.30 1.99 20161010 025747 17.04 2.01 20161010 025748 15.79 1.94 20161010 025749 14.73 1.87 20161010 025751 13.74 1.81 20161010 025752 12.99 1.82 20161010 025753 12.26 1.85 20161010 025754 11.26 1.89 20161010 025755 10.36 1.88 20161010 025756 9.71 1.86 20161010 025757 9.76 1.90 20161010 025758 9.85 1.98 20161010 025759 9.59 2.06 20161010 025800 9.33 2.08 20161010 025801 9.01 2.09 20161010 025802 8.72 2.08 20161010 025803 8.44 2.05 20161010 025804 8.35 1.99 20161010 025805 8.21 1.97 20161010 025806 7.94 2.02 20161010 025807 7.89 2.08 20161010 025808 8.29 2.08 20161010 025809 9.00 2.04 20161010 025810 9.86 2.02 20161010 025811 9.98 2.02 20161010 025812 10.04 2.06 20161010 025813 10.13 2.13 20161010 025814 10.22 2.15 20161010 025816 10.70 2.16 20161010 025817 11.58 2.16 20161010 025818 12.51 2.17 20161010 025819 13.20 2.17 20161010 025820 13.44 2.22 20161010 025821 13.54 2.30 20161010 025822 13.59 2.40 20161010 025823 14.14 2.40 20161010 025824 14.72 2.38 20161010 025825 15.22 2.34 20161010 025826 15.45 2.31 20161010 025827 15.53 2.29 20161010 025828 15.49 2.30 20161010 025829 15.21 2.37 20161010 025830 14.98 2.45 20161010 025831 14.94 2.46 20161010 025832 14.64 2.47 20161010 025833 14.21 2.47 20161010 025834 13.79 2.48 20161010 025835 13.58 2.49 20161010 025836 13.77 2.49 20161010 025837 14.07 2.50 20161010 025838 14.13 2.50 20161010 025839 13.88 2.47 20161010 025840 13.47 2.40 20161010 025842 13.28 2.32 20161010 025843 13.07 2.38 20161010 025844 12.67 2.45 20161010 025845 12.19 2.52 20161010 025846 12.40 2.53 20161010 025847 12.66 2.54 20161010 025848 12.02 2.54 20161010 025849 9.88 2.55 20161010 025850 7.97 2.55 20161010 025851 6.19 2.50 20161010 025852 4.25 2.42 20161010 025853 2.17 2.36 20161010 025854 0.90 2.22 20161010 025855 1.65 2.09 20161010 025856 2.70 2.00 20161010 025857 4.57 1.94 20161010 025858 6.73 1.89 20161010 025859 10.12 1.87 20161010 025900 15.35 1.90 20161010 025901 20.55 1.91 20161010 025902 26.29 1.91 20161010 025903 32.56 1.90 20161010 025904 39.01 1.89 20161010 025905 38.85 1.95 20161010 025906 37.36 2.04 20161010 025908 36.01 2.09 20161010 025909 33.81 2.09 20161010 025910 31.69 2.08 20161010 025911 30.00 2.13 20161010 025912 28.67 2.21 20161010 025913 27.36 2.27 20161010 025914 25.57 2.29 20161010 025915 23.43 2.29 20161010 025916 21.19 2.29 20161010 025917 18.91 2.29 20161010 025918 16.12 2.30 20161010 025919 13.65 2.30 20161010 025920 11.13 2.30 20161010 025921 8.70 2.30 20161010 025922 6.70 2.32 20161010 025923 5.04 2.37 20161010 025924 3.38 2.44 20161010 025925 2.22 2.44 20161010 025926 1.40 2.39 20161010 025927 1.08 2.32 20161010 025928 2.26 2.32 20161010 025929 4.03 2.33 20161010 025930 5.31 2.34 20161010 025931 5.57 2.38 20161010 025932 6.27 2.45 20161010 025933 6.72 2.46 20161010 025935 6.90 2.42 20161010 025936 7.21 2.36 20161010 025937 7.30 2.40 20161010 025938 7.58 2.48 20161010 025939 8.11 2.56 20161010 025940 7.58 2.48 20161010 025941 6.84 2.40 20161010 025942 6.41 2.35 20161010 025943 6.52 2.36 20161010 025944 6.77 2.36 20161010 025945 6.44 2.36 20161010 025946 5.97 2.37 20161010 025947 5.65 2.37 20161010 025948 5.66 2.40 20161010 025949 5.74 2.45 20161010 025950 5.81 2.52 20161010 025951 5.79 2.48 20161010 025952 5.91 2.42 20161010 025953 6.12 2.39 20161010 025954 6.21 2.40 20161010 025955 6.23 2.39 20161010 025956 6.37 2.39 20161010 025957 6.71 2.39 20161010 025958 7.21 2.39 20161010 025959 7.09 2.40 20161010 030000 6.76 2.40 20161010 030002 6.33 2.40 20161010 030003 5.84 2.41 20161010 030004 5.48 2.41 20161010 030005 5.50 2.41 20161010 030006 5.91 2.41 20161010 030007 6.37 2.41 20161010 030008 6.40 2.42 20161010 030009 6.35 2.42 20161010 030010 6.42 2.42 20161010 030011 6.08 2.42 20161010 030012 5.62 2.43 20161010 030013 5.27 2.43 20161010 030014 5.79 2.43 20161010 030015 6.28 2.43 20161010 030016 6.66 2.44 20161010 030017 7.07 2.46 20161010 030018 7.64 2.46 20161010 030019 7.86 2.43 20161010 030020 7.94 2.43 20161010 030021 8.15 2.43 20161010 030022 8.78 2.43 20161010 030023 9.46 2.43 20161010 030024 9.94 2.43 20161010 030025 9.76 2.43 20161010 030026 9.46 2.43 20161010 030027 9.33 2.43 20161010 030029 9.46 2.43 20161010 030030 9.59 2.44 20161010 030031 9.07 2.45 20161010 030032 8.45 2.44 20161010 030033 8.01 2.43 20161010 030034 8.00 2.42 20161010 030035 8.01 2.42 20161010 030036 8.01 2.42 20161010 030037 8.01 2.42 20161010 030038 8.00 2.42 20161010 030039 7.56 2.47 20161010 030040 6.95 2.54 20161010 030041 6.38 2.62 20161010 030042 6.09 2.60 20161010 030043 5.73 2.55 20161010 030044 5.47 2.50 20161010 030045 5.65 2.46 20161010 030046 5.98 2.43 20161010 030047 6.00 2.42 20161010 030048 5.53 2.42 20161010 030049 5.09 2.42 20161010 030050 4.83 2.43 20161010 030051 4.74 2.46 20161010 030052 4.78 2.51 20161010 030053 4.53 2.54 20161010 030054 4.17 2.56 20161010 030056 3.93 2.57 20161010 030057 4.03 2.51 20161010 030058 4.42 2.44 20161010 030059 3.94 2.45 20161010 030100 3.10 2.50 20161010 030101 2.55 2.53 20161010 030102 2.57 2.53 20161010 030103 2.57 2.50 20161010 030104 2.22 2.48 20161010 030105 2.08 2.45 20161010 030106 1.86 2.43 20161010 030107 1.97 2.41 20161010 030108 2.70 2.41 20161010 030109 3.38 2.41 20161010 030110 3.68 2.44 20161010 030111 3.82 2.47 20161010 030112 3.96 2.50 20161010 030113 3.50 2.46 20161010 030114 3.13 2.42 20161010 030115 2.91 2.40 20161010 030116 2.13 2.40 20161010 030117 1.49 2.40 20161010 030118 1.68 2.40 20161010 030119 2.37 2.43 20161010 030120 3.11 2.47 20161010 030121 2.95 2.50 20161010 030122 2.32 2.49 20161010 030124 1.58 2.45 20161010 030125 1.30 2.47 20161010 030126 2.30 2.53 20161010 030127 3.52 2.56 20161010 030128 3.96 2.48 20161010 030129 4.39 2.41 20161010 030130 4.29 2.41 20161010 030131 3.67 2.44 20161010 030132 3.07 2.46 20161010 030133 2.72 2.45 20161010 030134 2.49 2.43 20161010 030135 2.47 2.41 20161010 030136 2.57 2.46 20161010 030137 2.53 2.53 20161010 030138 2.15 2.54 20161010 030139 1.31 2.46 20161010 030140 0.86 2.41 20161010 030141 0.98 2.39 20161010 030142 1.43 2.39 20161010 030143 2.18 2.39 20161010 030144 2.79 2.39 20161010 030145 3.70 2.39 20161010 030146 4.58 2.39 20161010 030147 4.58 2.39 20161010 030148 4.42 2.39 20161010 030149 4.11 2.39 20161010 030150 3.63 2.39 20161010 030152 3.33 2.39 20161010 030153 3.55 2.39 20161010 030154 4.07 2.39 20161010 030155 4.77 2.39 20161010 030156 4.16 2.39 20161010 030157 3.37 2.39 20161010 030159 4.06 2.39 20161010 030200 4.74 2.39 20161010 030201 5.21 2.36 20161010 030202 5.56 2.27 20161010 030203 5.86 2.20 20161010 030204 5.51 2.25 20161010 030205 5.21 2.33 20161010 030206 5.15 2.40 20161010 030207 5.23 2.32 20161010 030208 5.31 2.25 20161010 030209 5.38 2.22 20161010 030210 5.46 2.30 20161010 030211 5.55 2.38 20161010 030212 5.28 2.36 20161010 030213 4.89 2.29 20161010 030214 4.61 2.22 20161010 030215 3.86 2.27 20161010 030216 3.05 2.34 20161010 030217 2.53 2.41 20161010 030218 2.80 2.34 20161010 030220 2.97 2.27 20161010 030221 3.00 2.22 20161010 030222 2.95 2.22 20161010 030223 2.95 2.22 20161010 030224 2.55 2.21 20161010 030225 1.92 2.20 20161010 030226 1.26 2.20 20161010 030227 1.03 2.22 20161010 030228 1.03 2.23 20161010 030229 1.15 2.23 20161010 030230 2.06 2.23 20161010 030231 2.90 2.23 20161010 030232 2.93 2.23 20161010 030233 2.44 2.23 20161010 030234 2.11 2.23 20161010 030235 2.14 2.23 20161010 030236 2.39 2.23 20161010 030237 2.52 2.23 20161010 030238 2.64 2.15 20161010 030239 2.62 2.10 20161010 030240 2.50 2.08 20161010 030241 2.35 2.10 20161010 030243 2.51 2.12 20161010 030244 3.11 2.09 20161010 030245 3.84 2.05 20161010 030246 3.46 2.04 20161010 030248 2.66 2.04 20161010 030249 2.12 2.04 20161010 030250 2.39 2.04 20161010 030251 2.89 2.04 20161010 030253 3.92 2.04 20161010 030254 4.24 2.05 20161010 030255 4.49 2.00 20161010 030256 5.01 1.93 20161010 030257 5.75 1.85 20161010 030258 5.54 1.86 20161010 030259 5.03 1.85 20161010 030300 4.85 1.85 20161010 030301 5.78 1.85 20161010 030302 6.52 1.85 20161010 030303 6.49 1.86 20161010 030304 6.07 1.86 20161010 030305 5.77 1.87 20161010 141251 0.80 1.62 20161010 141252 0.80 1.61 20161010 141253 0.80 1.60 20161010 141255 0.80 1.61 20161010 141256 0.81 1.62 20161010 141257 0.82 1.63 20161010 141258 0.84 1.63 20161010 141259 0.84 1.63 20161010 141300 0.85 1.64 20161010 141302 0.84 1.65 20161010 141303 0.82 1.65 20161010 141304 0.81 1.66 20161010 141305 0.81 1.66 20161010 141307 0.83 1.67 20161010 141309 0.85 1.68 20161010 141310 0.90 1.68 20161010 141312 0.99 1.69 20161010 141313 1.02 1.70 20161010 141314 1.04 1.70 20161010 141317 1.16 1.72 20161010 141318 1.19 1.72 20161010 141320 1.22 1.73 20161010 141321 1.24 1.73 20161010 141322 1.26 1.73 20161010 141323 1.28 1.73 20161010 141324 1.29 1.73 20161010 141325 1.29 1.74 20161010 141326 1.30 1.74 20161010 141327 1.32 1.75 20161010 141328 1.35 1.76 20161010 141329 1.39 1.77 20161010 141330 1.42 1.77 20161010 141333 1.51 1.79 20161010 141334 1.54 1.79 20161010 141335 1.59 1.79 20161010 141336 1.65 1.80 20161010 141337 1.71 1.80 20161010 141338 1.76 1.80 20161010 141339 1.81 1.81 20161010 141340 1.86 1.82 20161010 141341 1.92 1.82 20161010 141342 1.98 1.83 20161010 141343 2.03 1.83 20161010 141344 2.07 1.84 20161010 141345 2.12 1.84 20161010 141346 2.17 1.85 20161010 141347 2.26 1.85 20161010 141349 2.34 1.86 20161010 141350 2.37 1.86 20161010 141351 2.40 1.87 20161010 141352 2.43 1.87 20161010 141354 2.48 1.89 20161010 141355 2.51 1.89 20161010 141356 2.53 1.89 20161010 141357 2.56 1.90 20161010 141358 2.59 1.90 20161010 141359 2.62 1.90 20161010 141400 2.65 1.91 20161010 141401 2.65 1.91 20161010 141402 2.65 1.92 20161010 141403 2.65 1.92 20161010 141404 2.63 1.92 20161010 141405 2.62 1.93 20161010 141406 2.62 1.93 20161010 141407 2.63 1.94 20161010 141408 2.65 1.94 20161010 141409 2.62 1.95 20161010 141410 2.58 1.95 20161010 141411 2.54 1.96 20161010 141412 2.55 1.96 20161010 141413 2.56 1.97 20161010 141414 2.57 1.97 20161010 141415 2.54 1.98 20161010 141417 2.51 1.98 20161010 141418 2.48 1.99 20161010 141419 2.49 1.99 20161010 141420 2.50 2.00 20161010 141421 2.52 2.00 20161010 141422 2.54 2.01 20161010 141423 2.57 2.02 20161010 141424 2.56 2.02 20161010 141425 2.56 2.03 20161010 141426 2.58 2.03 20161010 141427 2.65 2.04 20161010 141428 2.73 2.04 20161010 141429 2.78 2.05 20161010 141430 2.83 2.05 20161010 141431 2.89 2.06 20161010 141432 2.94 2.06 20161010 141433 3.00 2.06 20161010 141434 3.06 2.07 20161010 141435 3.10 2.07 20161010 141436 3.13 2.08 20161010 141437 3.16 2.08 20161010 141438 3.16 2.09 20161010 141439 3.17 2.09 20161010 141440 3.17 2.09 20161010 141441 3.16 2.10 20161010 141442 3.15 2.10 20161010 141443 3.16 2.10 20161010 141445 3.17 2.11 20161010 141446 3.18 2.11 20161010 141447 3.20 2.11 20161010 141448 3.21 2.11 20161010 141449 3.22 2.11 20161010 141450 3.23 2.12 20161010 141451 3.24 2.12 20161010 141452 3.25 2.12 20161010 141453 3.26 2.13 20161010 141454 3.27 2.13 20161010 141455 3.28 2.13 20161010 141456 3.29 2.14 20161010 141457 3.30 2.14 20161010 141458 3.33 2.14 20161010 141459 3.35 2.15 20161010 141500 3.34 2.15 20161010 141501 3.31 2.15 20161010 141502 3.28 2.15 20161010 141503 3.23 2.15 20161010 141504 3.17 2.15 20161010 141505 3.09 2.15 20161010 141506 3.04 2.15 20161010 141507 3.01 2.15 20161010 141508 2.98 2.15 20161010 141509 2.94 2.15 20161010 141510 2.91 2.15 20161010 141512 2.87 2.15 20161010 141513 2.84 2.15 20161010 141514 2.80 2.15 20161010 141515 2.77 2.15 20161010 141516 2.74 2.15 20161010 141517 2.71 2.15 20161010 141518 2.66 2.15 20161010 141519 2.62 2.15 20161010 141520 2.59 2.15 20161010 141521 2.56 2.15 20161010 141522 2.53 2.15 20161010 141523 2.50 2.15 20161010 141524 2.47 2.15 20161010 141525 2.44 2.14 20161010 141526 2.44 2.14 20161010 141527 2.45 2.14 20161010 141528 2.44 2.14 20161010 141529 2.45 2.15 20161010 141530 2.47 2.15 20161010 141531 2.46 2.15 20161010 141532 2.45 2.15 20161010 141533 2.43 2.15 20161010 141534 2.40 2.15 20161010 141535 2.38 2.15 20161010 141536 2.36 2.15 20161010 141537 2.32 2.15 20161010 141538 2.28 2.15 20161010 141540 2.25 2.14 20161010 141541 2.22 2.14 20161010 141542 2.20 2.14 20161010 141543 2.17 2.14 20161010 141544 2.14 2.14 20161010 141545 2.10 2.14 20161010 141546 2.06 2.14 20161010 141547 2.02 2.14 20161010 141548 1.99 2.14 20161010 141549 1.96 2.14 20161010 141550 1.93 2.14 20161010 141551 1.90 2.14 20161010 141552 1.87 2.14 20161010 141553 1.84 2.14 20161010 141554 1.82 2.13 20161010 141555 1.80 2.13 20161010 141556 1.78 2.13 20161010 141557 1.76 2.13 20161010 141558 1.75 2.13 20161010 141559 1.74 2.13 20161010 141600 1.72 2.13 20161010 141601 1.71 2.13 20161010 141602 1.70 2.13 20161010 141603 1.70 2.13 20161010 141604 1.70 2.13 20161010 141605 1.69 2.13 20161010 141607 1.67 2.13 20161010 141608 1.66 2.13 20161010 141609 1.68 2.13 20161010 141610 1.71 2.12 20161010 141611 1.75 2.12 20161010 141612 1.77 2.12 20161010 141613 1.78 2.12 20161010 141614 1.80 2.12 20161010 141615 1.83 2.12 20161010 141616 1.87 2.12 20161010 141617 1.91 2.12 20161010 141618 1.94 2.12 20161010 141619 1.98 2.12 20161010 141620 2.03 2.12 20161010 141621 2.07 2.12 20161010 141622 2.12 2.12 20161010 141623 2.18 2.12 20161010 141624 2.25 2.12 20161010 141625 2.27 2.12 20161010 141626 2.27 2.12 20161010 141627 2.28 2.11 20161010 141628 2.26 2.11 20161010 141629 2.24 2.11 20161010 141630 2.22 2.11 20161010 141631 2.19 2.11 20161010 141632 2.16 2.11 20161010 141634 2.20 2.11 20161010 141635 2.31 2.11 20161010 141636 2.43 2.11 20161010 141637 2.54 2.11 20161010 141638 2.66 2.11 20161010 141639 2.78 2.11 20161010 141640 2.91 2.11 20161010 141641 3.03 2.11 20161010 141642 3.16 2.11 20161010 141643 3.29 2.11 20161010 141644 3.41 2.11 20161010 141645 3.51 2.11 20161010 141646 3.59 2.11 20161010 141647 3.66 2.11 20161010 141648 3.74 2.11 20161010 141649 3.82 2.11 20161010 141650 3.89 2.11 20161010 141651 3.94 2.12 20161010 141652 3.99 2.13 20161010 141653 4.04 2.13 20161010 141654 4.06 2.14 20161010 141655 4.07 2.14 20161010 141656 4.08 2.15 20161010 141657 4.11 2.15 20161010 141658 4.13 2.16 20161010 141700 3.39 2.16 20161010 141701 2.32 2.16 20161010 141702 1.40 2.16 20161010 141703 1.01 2.17 20161010 141704 2.01 2.17 20161010 141705 3.29 2.18 20161010 141706 4.17 2.18 20161010 141707 5.21 2.19 20161010 141708 5.79 2.20 20161010 141709 6.07 2.20 20161010 141710 6.36 2.21 20161010 141711 6.65 2.22 20161010 141712 6.96 2.22 20161010 141713 7.29 2.23 20161010 141714 7.61 2.24 20161010 141715 7.92 2.24 20161010 141716 8.19 2.24 20161010 141717 8.15 2.23 20161010 141718 8.12 2.23 20161010 141719 8.11 2.22 20161010 141720 8.10 2.21 20161010 141721 8.08 2.20 20161010 141722 8.05 2.19 20161010 141723 8.02 2.18 20161010 141724 8.00 2.17 20161010 141726 7.97 2.16 20161010 141727 7.94 2.15 20161010 141728 7.93 2.14 20161010 141729 7.92 2.13 20161010 141730 7.91 2.12 20161010 141731 7.89 2.11 20161010 141732 7.89 2.10 20161010 141733 7.89 2.09 20161010 141734 7.83 2.08 20161010 141735 7.77 2.07 20161010 141736 7.70 2.05 20161010 141737 7.63 2.05 20161010 141738 7.57 2.04 20161010 141739 7.50 2.03 20161010 141740 7.43 2.02 20161010 141741 7.39 2.01 20161010 141742 7.32 1.99 20161010 141743 7.24 1.98 20161010 141744 7.17 1.97 20161010 141745 7.09 1.96 20161010 141746 7.01 1.95 20161010 141747 6.92 1.94 20161010 141748 6.86 1.93 20161010 141749 6.78 1.91 20161010 141750 6.70 1.90 20161010 141752 6.63 1.89 20161010 141753 6.55 1.88 20161010 141754 6.46 1.87 20161010 141755 6.40 1.87 20161010 141756 6.32 1.86 20161010 141757 6.24 1.85 20161010 141758 6.18 1.84 20161010 141759 6.10 1.83 20161010 141800 5.99 1.82 20161010 141801 5.90 1.81 20161010 141802 5.78 1.80 20161010 141803 5.68 1.79 20161010 141804 5.59 1.79 20161010 141805 5.50 1.78 20161010 141806 5.40 1.77 20161010 141807 5.32 1.77 20161010 141808 5.26 1.76 20161010 141809 5.21 1.75 20161010 141810 5.17 1.75 20161010 141811 5.12 1.74 20161010 141812 5.08 1.74 20161010 141813 5.02 1.73 20161010 141814 4.95 1.73 20161010 141815 4.88 1.73 20161010 141816 4.85 1.73 20161010 141818 4.87 1.73 20161010 141819 4.87 1.72 20161010 141820 4.87 1.72 20161010 141821 4.87 1.72 20161010 141822 4.87 1.72 20161010 141823 4.87 1.72 20161010 141824 4.86 1.72 20161010 141825 4.85 1.72 20161010 141826 4.82 1.72 20161010 141827 4.79 1.72 20161010 141828 4.76 1.71 20161010 141829 4.72 1.71 20161010 141830 4.71 1.71 20161010 141831 4.67 1.71 20161010 141832 4.63 1.71 20161010 141833 4.56 1.70 20161010 141834 4.51 1.70 20161010 141835 4.43 1.70 20161010 141836 4.36 1.70 20161010 141837 4.27 1.69 20161010 141838 4.18 1.69 20161010 141839 4.10 1.69 20161010 141840 4.02 1.69 20161010 141841 3.94 1.69 20161010 141843 3.87 1.68 20161010 141844 3.78 1.68 20161010 141845 3.71 1.68 20161010 141846 3.62 1.68 20161010 141847 3.55 1.68 20161010 141848 3.48 1.68 20161010 141849 3.39 1.68 20161010 141850 3.32 1.67 20161010 141851 3.27 1.68 20161010 141852 3.26 1.68 20161010 141853 3.25 1.68 20161010 141854 3.22 1.68 20161010 141855 3.18 1.67 20161010 141856 3.14 1.67 20161010 141857 3.11 1.68 20161010 141858 3.07 1.68 20161010 141859 3.04 1.68 20161010 141900 3.05 1.68 20161010 141901 3.05 1.69 20161010 141902 3.06 1.68 20161010 141903 3.06 1.68 20161010 141904 3.07 1.67 20161010 141905 3.06 1.67 20161010 141906 3.03 1.66 20161010 141908 3.01 1.66 20161011 022941 6.35 1.83 20161011 022942 5.58 1.91 20161011 022943 4.89 1.98 20161011 022944 4.16 2.02 20161011 022945 3.24 2.06 20161011 022946 3.03 2.03 20161011 022947 3.05 1.97 20161011 022948 3.12 1.95 20161011 022949 2.93 2.02 20161011 022950 2.85 2.07 20161011 022951 2.45 2.10 20161011 022952 1.91 2.03 20161011 022953 2.01 1.95 20161011 022954 2.66 1.95 20161011 022955 3.58 2.03 20161011 022956 4.66 2.10 20161011 022957 5.69 2.11 20161011 022958 6.59 2.08 20161011 022959 7.35 2.05 20161011 023001 6.81 1.93 20161011 023002 7.02 1.93 20161011 023003 7.10 1.96 20161011 023004 6.77 2.02 20161011 023005 6.30 2.11 20161011 023006 5.64 2.10 20161011 023007 5.20 2.04 20161011 023008 5.04 2.01 20161011 023009 4.95 2.02 20161011 023010 4.85 2.05 20161011 023011 4.66 2.07 20161011 023012 4.67 2.03 20161011 023013 4.68 1.99 20161011 023014 4.53 1.95 20161011 023015 4.15 1.95 20161011 023016 3.90 1.97 20161011 023017 4.32 1.98 20161011 023018 5.04 1.98 20161011 023019 5.75 1.96 20161011 023020 5.81 1.99 20161011 023021 5.80 2.02 20161011 023022 5.90 2.01 20161011 023023 6.44 1.97 20161011 023024 7.12 1.96 20161011 023025 7.65 1.96 20161011 023026 7.54 1.96 20161011 023027 7.62 1.96 20161011 023029 7.66 1.96 20161011 023030 7.66 1.96 20161011 023031 7.64 1.96 20161011 023032 7.68 1.96 20161011 023033 7.75 1.96 20161011 023034 7.69 1.99 20161011 023035 7.26 2.06 20161011 023036 6.92 2.14 20161011 023037 7.30 2.11 20161011 023038 8.01 2.04 20161011 023039 8.64 1.99 20161011 023040 8.21 1.97 20161011 023041 7.61 1.97 20161011 023042 7.01 1.97 20161011 023043 6.78 1.95 20161011 023044 6.51 1.96 20161011 023045 6.33 1.97 20161011 023046 6.34 1.98 20161011 023047 6.30 1.98 20161011 023048 6.30 1.96 20161011 023049 6.26 1.95 20161011 023050 5.99 1.98 20161011 023051 6.12 1.96 20161011 023052 6.46 1.95 20161011 023053 6.92 1.94 20161011 023054 6.56 1.96 20161011 023055 6.20 1.98 20161011 023057 5.79 1.99 20161011 023058 5.35 1.99 20161011 023059 4.83 1.99 20161011 023100 4.95 1.99 20161011 023101 5.34 1.99 20161011 023102 5.80 1.99 20161011 023103 5.76 1.99 20161011 023104 5.71 1.99 20161011 023105 5.53 1.99 20161011 023106 4.87 2.00 20161011 023107 4.24 2.00 20161011 023108 4.31 1.93 20161011 023109 4.83 1.86 20161011 023110 5.33 1.81 20161011 023111 5.13 1.87 20161011 023112 4.77 1.95 20161011 023113 4.43 2.01 20161011 023114 4.64 1.93 20161011 023115 5.02 1.86 20161011 023116 5.18 1.84 20161011 023117 4.42 1.93 20161011 023118 3.96 2.01 20161011 023119 4.24 2.02 20161011 023120 4.91 2.02 20161011 023121 5.52 2.02 20161011 023122 5.15 1.96 20161011 023123 4.76 1.88 20161011 023125 4.43 1.83 20161011 023126 4.71 1.91 20161011 023127 4.81 1.99 20161011 023128 4.98 2.03 20161011 023129 5.40 2.02 20161011 023130 5.79 2.03 20161011 023131 5.42 1.98 20161011 023132 4.89 1.90 20161011 023133 4.44 1.83 20161011 023134 4.12 1.88 20161011 023135 3.92 1.95 20161011 023136 3.69 2.00 20161011 023137 3.24 2.03 20161011 023138 2.69 2.04 20161011 023139 2.40 2.00 20161011 023140 2.42 1.93 20161011 023141 2.68 1.85 20161011 023142 2.33 1.84 20161011 023143 2.15 1.83 20161011 134128 4.26 1.73 20161011 134129 4.21 1.73 20161011 134130 4.18 1.73 20161011 134132 4.13 1.73 20161011 134133 4.11 1.74 20161011 134134 4.09 1.74 20161011 134135 4.06 1.75 20161011 134136 4.04 1.75 20161011 134137 4.02 1.75 20161011 134138 3.99 1.75 20161011 134139 3.95 1.75 20161011 134140 3.92 1.75 20161011 134141 3.92 1.75 20161011 134142 3.91 1.75 20161011 134143 3.91 1.75 20161011 134144 3.90 1.75 20161011 134145 3.90 1.76 20161011 134146 3.90 1.76 20161011 134147 3.90 1.76 20161011 134148 3.90 1.76 20161011 134149 3.90 1.76 20161011 134150 3.91 1.76 20161011 134151 3.92 1.76 20161011 134152 3.95 1.76 20161011 134153 3.97 1.76 20161011 134154 4.00 1.76 20161011 134155 4.03 1.77 20161011 134156 4.06 1.77 20161011 134157 4.11 1.77 20161011 134158 4.16 1.77 20161011 134159 4.20 1.77 20161011 134201 4.22 1.77 20161011 134202 4.24 1.77 20161011 134203 4.28 1.77 20161011 134204 4.32 1.77 20161011 134205 4.35 1.78 20161011 134206 4.35 1.78 20161011 134207 4.33 1.78 20161011 134208 4.31 1.78 20161011 134209 4.30 1.78 20161011 134210 4.30 1.78 20161011 134211 4.28 1.79 20161011 134212 4.25 1.79 20161011 134213 4.23 1.79 20161011 134214 4.21 1.79 20161011 134215 4.19 1.79 20161011 134216 4.19 1.79 20161011 134217 4.14 1.79 20161011 134218 4.09 1.79 20161011 134219 4.05 1.79 20161011 134220 4.02 1.79 20161011 134221 4.01 1.80 20161011 134222 3.99 1.80 20161011 134223 3.95 1.80 20161011 134224 3.90 1.80 20161011 134225 3.89 1.81 20161011 134226 3.89 1.81 20161011 134227 3.89 1.81 20161011 134228 3.85 1.81 20161011 134230 3.80 1.81 20161011 134231 3.76 1.81 20161011 134232 3.73 1.81 20161011 134233 3.71 1.81 20161011 134234 3.68 1.81 20161011 134235 3.66 1.81 20161011 134236 3.63 1.81 20161011 134237 3.60 1.81 20161011 134238 3.58 1.81 20161011 134239 3.56 1.81 20161011 134240 3.59 1.81 20161011 134241 3.61 1.81 20161011 134242 3.62 1.81 20161011 134243 3.61 1.81 20161011 134244 3.60 1.81 20161011 134245 3.58 1.81 20161011 134246 3.58 1.81 20161011 134247 3.57 1.81 20161011 134248 3.56 1.81 20161011 134249 3.55 1.81 20161011 134250 3.55 1.81 20161011 134251 3.55 1.81 20161011 134252 3.55 1.82 20161011 134253 3.54 1.82 20161011 134254 3.53 1.82 20161011 134255 3.51 1.82 20161011 134256 3.51 1.82 20161011 134258 3.54 1.82 20161011 134259 3.55 1.82 20161011 134300 3.56 1.82 20161011 134301 3.55 1.82 20161011 134302 3.55 1.82 20161011 134303 3.52 1.82 20161011 134304 3.50 1.82 20161011 134305 3.51 1.82 20161011 134306 3.56 1.83 20161011 134307 3.61 1.83 20161011 134308 3.65 1.83 20161011 134309 3.68 1.82 20161011 134310 3.72 1.82 20161011 134311 3.72 1.81 20161011 134312 3.71 1.81 20161011 134313 3.67 1.81 20161011 134314 3.63 1.81 20161011 134315 3.59 1.81 20161011 134316 3.53 1.81 20161011 134317 3.44 1.81 20161011 134318 3.38 1.81 20161011 134319 3.30 1.81 20161011 134320 3.22 1.80 20161011 134321 3.13 1.80 20161011 134322 2.99 1.79 20161011 134323 2.86 1.79 20161011 134324 2.73 1.79 20161011 134326 2.58 1.79 20161011 134327 2.44 1.79 20161011 134328 2.31 1.79 20161011 134329 2.20 1.79 20161011 134330 2.11 1.78 20161011 134331 1.97 1.78 20161011 134332 1.85 1.78 20161011 134333 1.72 1.78 20161011 134334 1.59 1.78 20161011 134335 1.48 1.78 20161011 134336 1.36 1.77 20161011 134337 1.22 1.77 20161011 134338 1.11 1.77 20161011 134339 1.11 1.76 20161011 134340 1.16 1.76 20161011 134341 1.24 1.75 20161011 134342 1.31 1.74 20161011 134346 1.69 1.69 20161011 134604 3.26 1.39 20161011 134605 3.34 1.39 20161011 134606 3.41 1.38 20161011 134607 3.44 1.38 20161011 134608 3.42 1.38 20161011 134609 3.41 1.39 20161011 134610 3.40 1.39 20161011 134611 3.40 1.40 20161011 134612 3.38 1.40 20161011 134613 3.35 1.41 20161011 134614 3.33 1.42 20161011 134615 3.32 1.43 20161011 134616 3.32 1.44 20161011 134617 3.32 1.45 20161011 134618 3.31 1.45 20161011 134619 3.34 1.45 20161011 134620 3.34 1.45 20161011 134621 3.39 1.45 20161011 134622 3.47 1.45 20161011 134623 3.60 1.46 20161011 134624 3.70 1.46 20161011 134625 3.80 1.46 20161011 134626 3.92 1.46 20161011 134627 4.10 1.47 20161011 134629 4.24 1.47 20161011 134630 4.50 1.47 20161011 134631 4.84 1.47 20161011 134632 5.14 1.48 20161011 134633 5.39 1.48 20161011 134634 5.66 1.48 20161011 134635 5.88 1.49 20161011 134636 6.14 1.49 20161011 134637 6.37 1.50 20161011 134638 6.52 1.50 20161011 134639 6.61 1.50 20161011 134640 6.71 1.50 20161011 134641 6.79 1.50 20161011 134642 6.85 1.49 20161011 134643 6.90 1.48 20161011 134644 6.93 1.48 20161011 134645 6.95 1.47 20161011 134646 6.90 1.47 20161011 134647 6.61 1.46 20161011 134648 6.34 1.45 20161011 134649 6.04 1.44 20161011 134650 5.74 1.43 20161011 134651 5.41 1.42 20161011 134652 5.09 1.41 20161011 134654 4.79 1.41 20161011 134655 4.51 1.40 20161011 134656 4.32 1.41 20161011 134657 4.14 1.42 20161011 134658 4.01 1.42 20161011 134659 3.89 1.44 20161011 134700 3.80 1.45 20161011 134701 3.74 1.46 20161011 134702 3.72 1.46 20161011 134703 3.71 1.47 20161011 134704 4.12 1.48 20161011 134705 4.74 1.50 20161011 134706 5.40 1.52 20161011 134707 6.12 1.54 20161011 134708 6.76 1.57 20161011 134709 7.37 1.59 20161011 134710 7.97 1.61 20161011 134711 8.57 1.63 20161011 134712 8.71 1.63 20161011 134713 8.42 1.62 20161011 134714 8.13 1.61 20161011 134715 7.82 1.59 20161011 134716 7.49 1.57 20161011 134717 7.17 1.56 20161011 134718 6.85 1.53 20161011 134720 6.56 1.51 20161011 134721 6.26 1.49 20161011 134722 5.95 1.48 20161011 134723 5.63 1.46 20161011 134724 5.29 1.44 20161011 134725 4.90 1.42 20161011 134726 4.56 1.40 20161011 134727 4.22 1.38 20161011 134728 3.87 1.35 20161011 134729 3.53 1.33 20161011 134730 3.39 1.26 20161011 134731 3.26 1.20 20161012 020003 3.46 0.93 20161012 020004 3.70 0.95 20161012 020005 4.05 0.98 20161012 020006 4.54 1.06 20161012 020007 5.10 1.16 20161012 020008 5.70 1.27 20161012 020010 5.62 1.33 20161012 020011 5.74 1.40 20161012 020012 6.05 1.41 20161012 020013 5.76 1.17 20161012 020014 5.47 0.82 20161012 020015 5.42 0.50 20161012 020016 5.96 0.40 20161012 020017 6.67 0.21 20161012 020021 5.98 1.40 20161012 020022 6.44 1.37 20161012 033442 15.28 1.75 20161012 033443 18.40 2.09 20161012 033444 21.74 2.42 20161012 033445 25.15 2.58 20161012 033446 29.07 2.71 20161012 033447 32.50 2.85 20161012 033448 35.32 2.97 20161012 033449 38.05 3.05 20161012 033450 41.14 3.09 20161012 033451 41.17 3.08 20161012 033452 41.35 3.07 20161012 033453 41.59 3.09 20161012 033455 42.35 3.09 20161012 033456 42.88 3.09 20161012 033457 43.02 3.06 20161012 033458 42.78 2.97 20161012 033459 42.50 2.88 20161012 033500 42.08 2.83 20161012 033501 41.75 2.84 20161012 033502 41.51 2.87 20161012 033503 41.42 2.88 20161012 033504 41.35 2.88 20161012 033505 40.85 2.83 20161012 033506 39.97 2.78 20161012 033507 38.68 2.71 20161012 033508 37.51 2.67 20161012 033509 36.01 2.67 20161012 033510 34.98 2.69 20161012 033511 33.42 2.67 20161012 033512 31.99 2.62 20161012 033513 30.38 2.56 20161012 033514 28.78 2.51 20161012 033515 27.07 2.44 20161012 033516 25.80 2.39 20161012 033517 24.86 2.33 20161012 033518 23.99 2.28 20161012 033520 22.69 2.22 20161012 033521 21.72 2.20 20161012 033522 20.74 2.19 20161012 033523 19.56 2.16 20161012 033524 17.98 2.08 20161012 033525 16.08 1.96 20161012 033526 15.51 1.97 20161012 033527 15.25 2.00 20161012 033528 15.09 2.01 20161012 033529 15.04 1.99 20161012 033530 15.08 2.00 20161012 033531 15.06 1.98 20161012 033532 14.92 1.89 20161012 033533 14.91 1.78 20161012 033534 15.04 1.70 20161012 033535 15.27 1.67 20161012 033536 16.01 1.61 20161012 033537 16.04 1.50 20161012 033538 15.77 1.39 20161012 033539 15.53 1.28 20161012 033540 16.57 1.20 20161012 033541 17.56 1.09 20161012 033542 17.98 0.98 20161012 033543 17.66 0.95 20161012 033544 17.83 0.89 20161012 033546 17.88 0.90 20161012 033547 17.78 0.94 20161012 033548 17.71 0.96 20161012 033549 17.87 0.93 20161012 033550 17.92 0.90 20161012 033551 17.84 0.84 20161012 033552 17.30 0.75 20161012 033553 16.89 0.66 20161012 033554 16.77 0.56 20161012 033555 16.72 0.60 20161012 033556 16.76 0.63 20161012 033557 16.42 0.60 20161012 033558 15.61 0.56 20161012 033559 14.67 0.52 20161012 033600 14.50 0.50 20161012 033601 14.93 0.43 20161012 033602 15.00 0.37 20161012 033603 13.82 0.33 20161012 033604 13.00 0.27 20161012 033605 12.46 0.26 20161012 033606 12.41 0.29 20161012 033607 12.36 0.32 20161012 033608 11.56 0.33 20161012 033609 9.84 0.35 20161012 033611 8.23 0.42 20161012 033612 7.25 0.49 20161012 033613 6.11 0.53 20161012 033614 4.94 0.55 20161012 033615 4.34 0.61 20161012 033616 4.34 0.65 20161012 033617 4.75 0.70 20161013 030341 11.48 3.76 20161013 030342 11.39 3.97 20161013 030343 11.06 4.19 20161013 030344 10.99 4.22 20161013 030345 10.53 4.17 20161013 030347 9.47 4.16 20161013 030348 8.59 4.21 20161013 030349 7.29 4.27 20161013 030350 6.54 4.33 20161013 030351 5.30 4.37 20161013 030353 4.19 4.39 20161013 030354 2.85 4.40 20161013 030355 2.63 4.40 20161013 030356 1.96 4.44 20161013 030357 1.74 4.51 20161013 030358 2.67 4.60 20161013 030359 5.18 4.62 20161013 030400 7.71 4.67 20161013 030401 10.07 4.71 20161013 030402 12.45 4.68 20161013 030403 14.72 4.63 20161013 030405 18.61 4.55 20161013 030406 20.88 4.53 20161013 030407 23.20 4.54 20161013 030408 25.09 4.60 20161013 030409 26.99 4.68 20161013 030410 29.54 4.67 20161013 030411 32.16 4.66 20161013 030412 34.20 4.67 20161013 030413 32.23 4.74 20161013 030415 28.15 4.86 20161013 030416 26.46 4.88 20161013 030417 24.79 4.90 20161013 030419 23.19 4.91 20161013 030420 21.92 4.93 20161013 030421 20.77 4.93 20161013 030422 17.89 4.93 20161013 030423 15.57 4.94 20161013 030424 15.07 4.94 20161013 030425 16.22 4.93 20161013 030426 17.86 4.95 20161013 030427 20.73 4.97 20161013 030428 24.93 4.98 20161013 030429 29.06 4.96 20161013 030430 31.46 4.98 20161013 030431 33.16 5.03 20161013 030432 35.01 5.12 20161013 030433 37.82 5.09 20161013 030434 40.53 5.03 20161013 030435 42.88 5.00 20161013 030436 44.41 4.95 20161013 030437 46.12 4.90 20161013 030438 48.23 4.84 20161013 030439 49.79 4.78 20161013 030440 51.14 4.75 20161013 030441 52.13 4.65 20161013 030442 53.17 4.53 20161013 030444 54.23 4.43 20161013 030445 55.08 4.15 20161013 030446 56.21 3.89 20161013 030447 57.12 3.65 20161013 030449 54.77 3.49 20161013 030450 54.36 3.39 20161013 030451 54.77 3.26 20161013 030452 55.15 3.09 20161013 030453 54.70 2.98 20161013 030454 54.15 2.86 20161013 030455 53.64 2.73 20161013 030456 54.92 2.79 20161013 030457 56.21 2.85 20161013 030458 57.25 2.83 20161013 030459 57.81 2.76 20161013 030500 58.38 2.70 20161013 030501 59.03 2.67 20161013 030502 59.82 2.66 20161013 030503 60.73 2.63 20161013 030504 61.31 2.65 20161013 030505 61.81 2.70 20161013 030506 62.27 2.74 20161013 030507 62.35 2.77 20161013 030508 63.14 2.78 20161013 030510 63.36 2.80 20161013 030511 63.45 2.77 20161013 030512 63.66 2.73 20161013 030513 62.85 2.77 20161013 030514 61.52 2.84 20161013 030515 59.57 2.89 20161013 030516 58.31 2.86 20161013 030517 57.20 2.80 20161013 030518 55.91 2.75 20161013 030519 54.13 2.62 20161013 030520 52.29 2.45 20161013 030521 50.85 2.36 20161013 030522 50.51 2.34 20161013 030523 50.23 2.34 20161013 030524 49.63 2.42 20161013 030525 48.74 2.55 20161013 030526 47.89 2.68 20161013 030527 47.66 2.91 20161013 030528 49.10 3.18 20161013 030529 50.81 3.43 20161013 030530 52.40 3.76 20161013 030531 54.37 4.15 20161013 030532 56.09 4.45 20161013 030533 57.95 4.70 20161013 030537 61.96 5.54 20161013 030538 62.92 5.86 20161013 030539 64.80 6.09 20161013 030540 67.08 6.31 20161013 030541 69.51 6.55 20161013 030542 71.43 6.83 20161013 030543 74.14 7.16 20161013 030544 76.49 7.40 20161013 030545 79.01 7.60 20161013 030546 81.59 7.82 20161013 030547 83.21 8.01 20161013 030548 84.45 8.18 20161013 030549 85.90 8.38 20161013 030550 87.11 8.44 20161013 030551 89.01 8.52 20161013 030552 91.04 8.62 20161013 030553 92.54 8.66 20161013 030554 94.11 8.69 20161013 030555 96.09 8.66 20161013 030556 97.51 8.58 20161013 030557 98.95 8.51 20161013 030558 100.39 8.42 20161013 030559 101.84 8.32 20161013 030600 103.30 8.22 20161013 030601 104.74 8.13 20161013 030603 106.11 8.05 20161013 030604 107.35 7.96 20161013 030605 107.07 7.80 20161013 030606 106.87 7.65 20161013 030607 106.88 7.44 20161013 030608 107.15 7.27 20161013 030609 107.80 7.11 20161013 030610 108.93 6.92 20161013 030611 110.76 6.71 20161013 030612 112.91 6.50 20161013 030613 111.29 6.22 20161013 030614 110.36 5.94 20161013 030615 109.94 5.66 20161013 030616 109.34 5.38 20161013 030617 109.08 5.10 20161013 030618 109.29 4.75 20161013 030619 109.55 4.48 20161013 030620 109.24 4.22 20161013 030621 103.79 3.92 20161013 030622 97.78 3.63 20161013 030623 92.27 3.36 20161013 030624 85.94 3.14 20161013 030625 80.15 2.91 20161013 030626 75.27 2.68 20161013 030627 71.95 2.48 20161013 030628 68.44 2.24 20161013 030630 65.37 2.14 20161013 030631 61.62 2.02 20161013 030632 57.44 1.84 20161013 030633 52.86 1.80 20161013 030634 49.09 1.79 20161013 030635 45.00 1.79 20161013 030636 39.94 1.79 20161013 030637 34.27 1.78 20161013 030638 30.17 1.77 20161013 030639 29.33 1.83 20161013 030640 28.61 1.87 20161013 030641 27.72 1.97 20161013 030642 26.73 2.09 20161013 030643 25.69 2.21 20161013 030644 24.55 2.27 20161013 030645 23.55 2.31 20161013 030646 22.53 2.35 20161013 030647 22.17 2.38 20161013 030648 21.81 2.41 20161013 030649 21.41 2.40 20161013 030650 20.77 2.36 20161013 030651 20.22 2.37 20161013 030652 19.74 2.39 20161013 030653 19.33 2.40 20161013 030654 18.91 2.39 20161013 030655 18.70 2.46 20161013 030657 18.54 2.50 20161013 030658 18.44 2.54 20161013 030659 18.35 2.59 20161013 030700 18.28 2.65 20161013 030701 18.10 2.71 20161013 030702 17.98 2.76 20161013 030703 17.98 2.82 20161013 030704 17.96 2.81 20161013 030705 17.78 2.78 20161013 030706 17.50 2.78 20161013 030707 16.88 2.84 20161013 030708 16.39 2.89 20161013 030709 16.32 2.94 20161013 030710 17.14 2.94 20161013 030711 18.28 2.92 20161013 030712 18.36 2.93 20161013 030713 17.85 2.98 20161013 030714 17.26 3.04 20161013 030715 16.86 3.02 20161013 030716 16.60 2.97 20161013 030717 16.57 2.90 20161013 030718 16.96 2.83 20161013 030719 17.17 2.78 20161013 030720 17.26 2.75 20161013 030721 17.22 2.73 20161013 030722 17.18 2.72 20161013 030724 16.75 2.71 20161013 030725 16.24 2.71 20161013 030726 15.91 2.73 20161013 030727 16.04 2.71 20161013 030728 16.20 2.66 20161013 030729 16.38 2.61 20161013 030730 16.61 2.59 20161013 030731 16.68 2.57 20161013 030732 16.88 2.55 20161013 030733 17.13 2.53 20161013 030734 17.36 2.51 20161013 030735 16.98 2.49 20161013 030736 16.53 2.47 20161013 030737 16.12 2.45 20161013 030738 16.41 2.47 20161013 030739 16.49 2.52 20161013 030740 16.45 2.57 20161013 030741 16.82 2.56 20161013 030742 17.13 2.56 20161013 030743 17.79 2.56 20161013 030744 18.47 2.56 20161013 030745 19.01 2.57 20161013 030746 18.99 2.56 20161013 030747 19.00 2.56 20161013 030748 19.25 2.57 20161013 030749 19.54 2.51 20161013 030750 19.83 2.42 20161013 030752 20.27 2.40 20161013 030753 20.73 2.48 20161013 030754 21.36 2.56 20161013 030755 21.06 2.54 20161013 030756 20.22 2.46 20161013 030757 19.30 2.39 20161013 030758 19.09 2.39 20161013 030759 18.96 2.40 20161013 030800 18.81 2.39 20161013 030801 17.89 2.40 20161013 030802 17.32 2.38 20161013 030803 17.20 2.34 20161013 030804 17.29 2.27 20161013 030805 17.48 2.23 20161013 030806 17.18 2.20 20161013 030807 16.70 2.15 20161013 030808 16.10 2.09 20161013 030809 15.72 2.13 20161013 030810 15.08 2.20 20161013 030811 14.72 2.21 20161013 030812 14.79 2.12 20161013 030813 14.98 2.04 20161013 030814 14.58 1.97 20161013 030815 13.53 1.92 20161013 030816 12.33 1.89 20161013 030817 12.06 1.89 20161013 030818 12.17 1.90 20161013 030820 12.29 1.90 20161013 030821 11.97 1.91 20161013 030822 11.70 1.91 20161013 030823 11.74 1.86 20161013 030824 12.17 1.78 20161013 030825 12.44 1.69 20161013 030826 12.01 1.65 20161013 030827 11.41 1.64 20161013 030828 10.94 1.62 20161013 030829 10.25 1.61 20161013 030830 9.52 1.59 20161013 030831 8.74 1.58 20161013 030832 8.87 1.56 20161013 030833 9.07 1.55 20161013 030834 9.06 1.54 20161013 030835 8.93 1.52 20161013 030836 8.62 1.51 20161013 030837 8.27 1.50 20161013 030838 8.12 1.48 20161013 030839 8.19 1.47 20161013 030840 7.37 1.46 20161013 030841 6.76 1.45 20161013 030842 5.98 1.43 20161013 030843 5.21 1.42 20161013 030844 4.45 1.41 20161013 030845 4.03 1.40 20161013 030846 3.95 1.39 20161013 030847 3.87 1.38 20161013 030849 3.81 1.35 20161013 030850 3.77 1.34 20161013 030851 3.77 1.33 20161013 030853 3.37 1.33 20161013 030854 3.14 1.32 20161013 030855 3.04 1.31 20161013 030856 3.19 1.30 20161013 030857 2.73 1.26 20161013 030858 1.90 1.23 20161013 030859 1.04 1.21 20161013 030900 1.46 1.23 20161013 030901 2.15 1.24 20161013 030902 2.76 1.23 20161013 030903 2.61 1.16 20161013 030904 2.56 1.07 20161013 030905 2.64 1.02 20161013 030906 2.81 1.01 20161013 030907 2.91 1.00 20161013 030908 3.10 1.03 20161013 030909 3.37 1.08 20161013 030910 3.83 1.15 20161013 030911 3.79 1.03 20161013 030912 3.90 0.88 20161013 030913 3.76 0.80 20161013 030914 3.92 0.86 20161013 030915 4.27 0.93 20161013 030917 4.63 0.90 20161013 030918 4.96 0.82 20161013 030919 5.21 0.74 20161013 030920 5.28 0.72 20161013 030921 5.33 0.71 20161013 030922 5.42 0.70 20161013 030923 6.44 0.70 20161013 030924 7.38 0.70 20161013 030925 7.97 0.69 20161013 030926 7.87 0.68 20161013 030927 7.92 0.67 20161013 030928 8.17 0.64 20161013 030929 8.41 0.61 20161013 030930 8.77 0.59 20161013 030931 9.49 0.61 20161013 030932 10.38 0.63 20161013 030933 11.06 0.63 20161013 030934 10.25 0.62 20161013 030935 9.60 0.61 20161013 030936 7.31 0.57 20161013 030937 4.95 0.52 20161013 030938 4.13 0.48 20161013 141924 3.48 2.00 20161013 141925 3.39 2.00 20161013 141926 3.30 2.00 20161013 141927 3.21 2.00 20161013 141928 3.11 2.00 20161013 141929 3.01 2.01 20161013 141930 2.91 2.01 20161013 141931 2.81 2.01 20161013 141932 2.71 2.00 20161013 141933 2.60 2.00 20161013 141934 2.50 2.00 20161013 141935 2.41 2.00 20161013 141936 2.33 2.00 20161013 141937 2.25 2.00 20161013 141938 2.18 2.00 20161013 141939 2.10 2.01 20161013 141940 2.00 2.01 20161013 141941 1.90 2.01 20161013 141942 1.79 2.01 20161013 141943 1.74 2.02 20161013 141944 1.71 2.02 20161013 141946 1.64 2.02 20161013 141947 1.60 2.02 20161013 141949 1.57 2.03 20161013 141951 1.53 2.03 20161013 141952 1.50 2.04 20161013 141953 1.47 2.04 20161013 141954 1.45 2.04 20161013 141955 1.41 2.05 20161013 141956 1.38 2.05 20161013 141957 1.36 2.05 20161013 141958 1.34 2.05 20161013 141959 1.33 2.05 20161013 142000 1.35 2.06 20161013 142001 1.41 2.06 20161013 142002 1.48 2.06 20161013 142003 1.57 2.07 20161013 142004 1.68 2.07 20161013 142005 1.78 2.07 20161013 142006 1.89 2.07 20161013 142007 2.00 2.08 20161013 142008 2.11 2.08 20161013 142009 2.25 2.08 20161013 142010 2.40 2.09 20161013 142011 2.54 2.09 20161013 142012 2.67 2.09 20161013 142013 2.81 2.10 20161013 142014 2.94 2.10 20161013 142015 3.10 2.11 20161013 142017 3.23 2.11 20161013 142018 3.35 2.12 20161013 142019 3.48 2.12 20161013 142020 3.62 2.13 20161013 142021 3.75 2.13 20161013 142022 3.90 2.14 20161013 142023 4.05 2.14 20161013 142024 4.18 2.15 20161013 142025 4.32 2.16 20161013 142026 4.47 2.17 20161013 142027 4.61 2.17 20161013 142028 4.75 2.18 20161013 142029 4.89 2.19 20161013 142030 5.04 2.20 20161013 142031 5.16 2.21 20161013 142032 5.28 2.22 20161013 142033 5.40 2.23 20161013 142034 5.55 2.24 20161013 142035 5.67 2.25 20161013 142036 5.80 2.26 20161013 142037 5.94 2.27 20161013 142038 6.06 2.28 20161013 142039 6.20 2.29 20161013 142040 6.34 2.30 20161013 142041 6.48 2.32 20161013 142042 6.61 2.33 20161013 142043 6.75 2.34 20161013 142045 6.88 2.36 20161013 142046 6.99 2.37 20161013 142047 7.12 2.39 20161013 142048 7.25 2.40 20161013 142049 7.37 2.42 20161013 142050 7.48 2.44 20161013 142051 7.60 2.46 20161013 142052 7.72 2.47 20161013 142053 7.84 2.49 20161013 142054 7.95 2.51 20161013 142055 8.08 2.52 20161013 142056 8.21 2.54 20161013 142057 8.34 2.56 20161013 142058 8.47 2.57 20161013 142059 8.60 2.59 20161013 142100 8.72 2.61 20161013 142101 8.82 2.62 20161013 142102 8.93 2.64 20161013 142103 9.00 2.66 20161013 142104 9.07 2.67 20161013 142105 9.14 2.69 20161013 142106 9.21 2.70 20161013 142107 9.29 2.72 20161013 142108 9.33 2.73 20161013 142109 9.38 2.75 20161013 142110 9.41 2.77 20161013 142111 9.44 2.78 20161013 142113 9.48 2.80 20161013 142114 9.51 2.82 20161013 142115 9.55 2.83 20161013 142116 9.59 2.85 20161013 142117 9.67 2.87 20161013 142118 9.76 2.90 20161013 142119 9.85 2.92 20161013 142120 9.93 2.94 20161013 142121 10.02 2.96 20161013 142122 10.13 2.99 20161013 142123 10.22 3.02 20161013 142124 10.31 3.04 20161013 142125 10.39 3.07 20161013 142126 10.49 3.09 20161013 142127 10.59 3.12 20161013 142128 10.68 3.15 20161013 142129 10.78 3.18 20161013 142130 10.86 3.21 20161013 142131 10.97 3.24 20161013 142132 11.08 3.27 20161013 142133 11.15 3.30 20161013 142134 11.21 3.33 20161013 142135 11.27 3.36 20161013 142136 11.33 3.39 20161013 142137 11.41 3.42 20161013 142138 11.49 3.45 20161013 142139 11.56 3.49 20161013 142141 11.64 3.52 20161013 142142 11.72 3.55 20161013 142143 11.83 3.59 20161013 142144 11.93 3.62 20161013 142145 12.02 3.65 20161013 142146 12.10 3.69 20161013 142147 12.19 3.72 20161013 142148 12.27 3.75 20161013 142149 12.37 3.79 20161013 142150 12.46 3.82 20161013 142151 12.55 3.85 20161013 142152 12.64 3.89 20161013 142153 12.71 3.92 20161013 142154 12.79 3.95 20161013 142155 12.85 3.98 20161013 142156 12.93 4.01 20161013 142157 13.03 4.03 20161013 142158 13.13 4.06 20161013 142159 13.16 4.09 20161013 142200 13.17 4.12 20161013 142201 13.19 4.15 20161013 142202 13.22 4.17 20161013 142203 13.24 4.20 20161013 142204 13.27 4.22 20161013 142205 13.30 4.24 20161013 142206 13.32 4.27 20161013 142208 13.39 4.29 20161013 142209 13.48 4.32 20161013 142210 13.58 4.35 20161013 142211 13.68 4.38 20161013 142212 13.78 4.41 20161013 142213 13.89 4.44 20161013 142214 14.00 4.47 20161013 142215 14.11 4.50 20161013 142216 14.26 4.53 20161013 142217 14.43 4.57 20161013 142218 14.61 4.60 20161013 142219 14.78 4.64 20161013 142220 14.95 4.68 20161013 142221 15.13 4.71 20161013 142222 15.33 4.75 20161013 142223 15.58 4.79 20161013 142224 15.75 4.82 20161013 142225 15.80 4.84 20161013 142226 15.85 4.87 20161013 142227 15.92 4.89 20161013 142228 15.98 4.90 20161013 142229 16.04 4.91 20161013 142230 16.08 4.92 20161013 142231 16.12 4.93 20161013 142235 16.27 4.94 20161013 142237 16.41 4.96 20161013 142238 16.49 4.98 20161013 142239 16.58 5.00 20161013 142241 16.79 5.05 20161013 142242 16.64 5.07 20161013 142243 16.39 5.09 20161013 142244 16.11 5.11 20161013 142245 15.72 5.12 20161013 142246 15.34 5.13 20161013 142247 14.92 5.13 20161013 142249 13.95 5.12 20161013 142250 13.14 5.10 20161013 142252 11.29 5.06 20161013 142253 10.33 5.04 20161013 142254 9.47 5.02 20161013 142255 8.68 5.01 20161013 142256 7.64 5.00 20161013 142258 6.80 4.99 20161013 142300 7.45 5.00 20161013 142302 7.80 5.01 20161013 142303 8.18 5.02 20161013 142304 8.61 5.04 20161013 142305 8.97 5.06 20161013 142306 9.37 5.08 20161013 142307 9.75 5.10 20161013 142308 9.83 5.12 20161013 142309 9.88 5.14 20161013 142310 9.92 5.15 20161013 142311 9.93 5.15 20161013 142312 9.93 5.16 20161013 142313 9.91 5.16 20161013 142314 9.87 5.16 20161013 142315 9.80 5.17 20161013 142316 9.58 5.16 20161013 142317 9.36 5.16 20161013 142318 9.16 5.16 20161013 142319 8.90 5.16 20161013 142320 8.71 5.16 20161013 142321 8.54 5.16 20161013 142322 8.37 5.16 20161013 142323 8.22 5.16 20161013 142324 8.35 5.17 20161013 142325 8.55 5.18 20161013 142326 8.75 5.19 20161013 142328 8.95 5.20 20161013 142329 9.16 5.21 20161013 142330 9.35 5.22 20161013 142331 9.52 5.23 20161013 142332 9.72 5.25 20161013 142333 9.84 5.26 20161013 142334 9.93 5.27 20161013 142335 10.02 5.28 20161013 142336 10.07 5.29 20161013 142337 10.14 5.30 20161013 142338 10.19 5.31 20161013 142339 10.24 5.32 20161013 142340 10.30 5.33 20161013 142341 10.32 5.34 20161013 142342 10.27 5.35 20161013 142343 10.21 5.36 20161013 142344 10.16 5.37 20161013 142345 10.12 5.37 20161013 142346 10.07 5.38 20161013 142347 10.02 5.38 20161013 142348 9.96 5.38 20161013 142349 9.89 5.39 20161013 142350 9.84 5.39 20161013 142351 9.76 5.39 20161013 142352 9.69 5.40 20161013 142353 9.61 5.40 20161013 142355 9.53 5.41 20161013 142356 9.43 5.41 20161013 142357 9.30 5.42 20161013 142358 9.20 5.42 20161013 142359 9.14 5.43 20161013 142400 9.08 5.43 20161013 142401 9.02 5.44 20161013 142402 8.96 5.44 20161013 142403 8.89 5.45 20161013 142404 8.81 5.45 20161013 142405 8.73 5.46 20161013 142406 8.67 5.46 20161013 142407 8.65 5.46 20161013 142408 8.64 5.47 20161013 142409 8.64 5.47 20161013 142410 8.64 5.47 20161013 142411 8.63 5.47 20161013 142412 8.63 5.47 20161013 142413 8.64 5.48 20161013 142414 8.65 5.48 20161013 142415 8.66 5.48 20161013 142416 8.68 5.48 20161013 142417 8.70 5.48 20161013 142418 8.73 5.48 20161013 142419 8.76 5.48 20161013 142421 8.78 5.48 20161013 142422 8.82 5.48 20161013 142424 8.88 5.47 20161013 142426 8.86 5.46 20161013 142427 8.86 5.46 20161013 142428 8.87 5.46 20161013 142430 8.89 5.44 20161013 142431 8.86 5.44 20161013 142432 8.85 5.43 20161013 142433 8.80 5.43 20161013 142434 8.75 5.42 20161013 142435 8.70 5.41 20161013 142436 8.66 5.40 20161013 142437 8.61 5.39 20161013 142438 8.57 5.38 20161013 142439 8.52 5.38 20161013 142440 8.49 5.37 20161013 142441 8.44 5.36 20161013 142442 8.38 5.36 20161013 142443 8.32 5.35 20161013 142444 8.27 5.34 20161013 142446 8.23 5.34 20161013 142447 8.18 5.33 20161013 142448 8.13 5.32 20161013 142449 8.10 5.32 20161013 142450 8.09 5.31 20161013 142451 8.10 5.31 20161013 142452 8.11 5.31 20161013 142453 8.13 5.30 20161013 142454 8.16 5.30 20161013 142455 8.19 5.29 20161013 142456 8.21 5.29 20161013 142457 8.23 5.28 20161013 142458 8.26 5.27 20161014 023545 13.70 2.69 20161014 023546 14.17 3.11 20161014 023547 14.23 3.46 20161014 023548 14.96 3.79 20161014 023549 16.52 3.91 20161014 023550 17.68 3.97 20161014 023551 17.16 3.99 20161014 023552 15.84 4.01 20161014 023553 14.37 4.01 20161014 023554 13.68 3.89 20161014 023556 12.10 3.67 20161014 023557 11.27 3.65 20161014 023559 9.66 3.57 20161014 023600 9.52 3.56 20161014 023601 9.49 3.56 20161014 023602 9.80 3.51 20161014 023603 10.10 3.45 20161014 023604 10.29 3.41 20161014 023605 9.79 3.38 20161014 023606 9.12 3.36 20161014 023607 8.39 3.31 20161014 023608 8.03 3.28 20161014 023609 7.70 3.28 20161014 023611 7.36 3.26 20161014 023612 7.31 3.18 20161014 023613 7.49 3.10 20161014 023614 7.53 3.07 20161014 023615 7.37 3.07 20161014 023616 7.03 3.06 20161014 023617 6.95 3.05 20161014 023618 6.97 3.05 20161014 023619 6.81 3.03 20161014 023620 6.22 3.03 20161014 023621 5.61 3.03 20161014 023622 4.99 2.97 20161014 023623 4.48 2.88 20161014 023624 4.09 2.80 20161014 023625 4.08 2.78 20161014 023626 4.11 2.78 20161014 023627 4.16 2.77 20161014 023628 4.18 2.74 20161014 023629 4.19 2.74 20161014 023630 4.61 2.72 20161014 023631 5.48 2.64 20161014 023632 6.50 2.58 20161014 023633 6.91 2.58 20161014 023634 6.85 2.59 20161014 023635 6.62 2.60 20161014 023636 6.08 2.57 20161014 023637 5.42 2.52 20161014 023639 4.67 2.46 20161014 023640 4.59 2.45 20161014 023641 4.65 2.45 20161014 023642 4.65 2.46 20161014 023643 4.55 2.45 20161014 023644 4.54 2.42 20161014 023645 4.29 2.37 20161014 023646 3.80 2.31 20161014 023647 3.13 2.23 20161014 023648 3.48 2.20 20161014 023649 4.07 2.16 20161014 023650 4.70 2.14 20161014 023651 4.68 2.15 20161014 023652 4.66 2.15 20161014 023653 4.68 2.20 20161014 023654 4.75 2.25 20161014 023655 4.83 2.28 20161014 023656 4.82 2.28 20161014 023657 4.94 2.26 20161014 023658 5.13 2.25 20161014 023659 4.81 2.24 20161014 023700 4.62 2.23 20161014 023701 4.40 2.22 20161014 023702 4.35 2.21 20161014 023703 4.44 2.20 20161014 023704 4.82 2.21 20161014 023705 5.19 2.25 20161014 023707 5.48 2.30 20161014 023708 4.50 2.28 20161014 023709 3.52 2.22 20161014 023710 2.90 2.17 20161014 023711 3.53 2.23 20161014 023712 3.99 2.30 20161014 023713 3.86 2.33 20161014 023714 3.39 2.32 20161014 023715 2.86 2.31 20161014 023716 2.17 2.36 20161014 023717 1.86 2.43 20161014 023718 1.88 2.49 20161014 023719 1.82 2.49 20161014 023720 1.74 2.48 20161014 023721 1.68 2.50 20161014 023722 1.61 2.55 20161014 023723 1.53 2.59 20161014 023724 1.58 2.60 20161014 023725 1.94 2.62 20161014 023726 2.35 2.65 20161014 023727 2.79 2.65 20161014 023728 3.04 2.65 20161014 023729 3.10 2.65 20161014 023730 3.17 2.72 20161014 023731 3.26 2.78 20161014 023732 3.57 2.81 20161014 023733 3.88 2.80 20161014 023735 4.13 2.82 20161014 023736 3.96 2.83 20161014 023737 3.88 2.83 20161014 023738 4.22 2.82 20161014 023739 4.32 2.84 20161014 023740 4.53 2.84 20161014 023741 4.74 2.83 20161014 023742 4.64 2.90 20161014 023743 4.71 2.98 20161014 023744 4.82 3.02 20161014 023745 4.76 3.02 20161014 023746 4.69 3.02 20161014 023747 4.82 3.02 20161014 023748 5.10 3.02 20161014 023749 5.45 3.02 20161014 023750 5.35 3.09 20161014 023751 5.25 3.16 20161014 023752 5.15 3.19 20161014 023753 4.95 3.10 20161014 023754 4.72 3.03 20161014 023755 4.42 3.03 20161014 023756 4.29 3.07 20161014 023757 4.29 3.12 20161014 023758 4.05 3.11 20161014 023759 3.67 3.06 20161014 023800 3.39 3.01 20161014 023801 3.05 3.09 20161014 023802 2.81 3.17 20161014 023804 2.42 3.15 20161014 023805 1.82 3.08 20161014 023806 1.39 3.02 20161014 023807 1.50 3.00 20161014 023808 1.64 3.00 20161014 023809 1.96 3.00 20161014 023810 2.24 3.00 20161014 023811 2.50 3.00 20161014 023812 2.37 3.00 20161014 023813 1.61 3.00 20161014 023814 1.03 3.00 20161014 023815 1.15 3.00 20161014 023816 1.50 2.99 20161014 023817 1.58 2.99 20161014 134802 5.98 2.20 20161014 134803 5.98 2.21 20161014 134804 5.97 2.21 20161014 134805 5.96 2.22 20161014 134806 5.96 2.23 20161014 134807 5.96 2.24 20161014 134808 5.94 2.25 20161014 134809 5.94 2.25 20161014 134810 5.93 2.26 20161014 134811 5.92 2.27 20161014 134812 5.91 2.28 20161014 134813 5.90 2.29 20161014 134815 5.89 2.29 20161014 134816 5.88 2.30 20161014 134817 5.84 2.31 20161014 134818 5.80 2.32 20161014 134819 5.76 2.33 20161014 134820 5.75 2.33 20161014 134821 5.74 2.34 20161014 134822 5.69 2.34 20161014 134823 5.65 2.35 20161014 134824 5.59 2.36 20161014 134825 5.55 2.36 20161014 134826 5.50 2.37 20161014 134827 5.45 2.38 20161014 134828 5.41 2.39 20161014 134829 5.37 2.40 20161014 134830 5.31 2.41 20161014 134831 5.25 2.41 20161014 134832 5.19 2.42 20161014 134833 5.14 2.43 20161014 134834 5.10 2.44 20161014 134835 5.05 2.45 20161014 134836 4.98 2.46 20161014 134837 4.93 2.46 20161014 134838 4.87 2.47 20161014 134839 4.83 2.48 20161014 134840 4.80 2.49 20161014 134841 4.77 2.50 20161014 134842 4.74 2.51 20161014 134844 4.70 2.51 20161014 134845 4.65 2.52 20161014 134846 4.62 2.53 20161014 134847 4.59 2.54 20161014 134848 4.58 2.55 20161014 134849 4.59 2.56 20161014 134850 4.59 2.57 20161014 134851 4.58 2.58 20161014 134852 4.57 2.59 20161014 134853 4.56 2.59 20161014 134854 4.55 2.60 20161014 134855 4.54 2.61 20161014 134856 4.54 2.62 20161014 134857 4.54 2.63 20161014 134858 4.54 2.63 20161014 134859 4.54 2.64 20161014 134900 4.53 2.65 20161014 134901 4.51 2.66 20161014 134902 4.51 2.66 20161014 134903 4.50 2.67 20161014 134904 4.48 2.68 20161014 134905 4.47 2.69 20161014 134906 4.47 2.70 20161014 134907 4.46 2.71 20161014 134908 4.45 2.72 20161014 134909 4.44 2.72 20161014 134910 4.43 2.73 20161014 134912 4.41 2.74 20161014 134913 4.39 2.74 20161014 134914 4.37 2.75 20161014 134915 4.35 2.76 20161014 134916 4.31 2.77 20161014 134917 4.25 2.78 20161014 134918 4.20 2.78 20161014 134919 4.18 2.79 20161014 134920 4.16 2.79 20161014 134921 4.14 2.80 20161014 134922 4.11 2.81 20161014 134923 4.10 2.82 20161014 134924 4.08 2.83 20161014 134925 4.07 2.83 20161014 134926 4.06 2.84 20161014 134927 4.07 2.85 20161014 134928 4.08 2.86 20161014 134929 4.10 2.87 20161014 134930 4.12 2.87 20161014 134931 4.13 2.88 20161014 134932 4.15 2.89 20161014 134933 4.19 2.89 20161014 134934 4.23 2.90 20161014 134935 4.25 2.91 20161014 134936 4.27 2.92 20161014 134937 4.29 2.93 20161014 134938 4.31 2.94 20161014 134940 4.32 2.94 20161014 134941 4.35 2.95 20161014 134942 4.39 2.96 20161014 134943 4.44 2.97 20161014 134944 4.48 2.98 20161014 134945 4.53 2.99 20161014 134946 4.58 3.00 20161014 134947 4.62 3.02 20161014 134948 4.66 3.03 20161014 134949 4.71 3.04 20161014 134950 4.78 3.05 20161014 134951 4.84 3.06 20161014 134952 4.88 3.07 20161014 134953 4.92 3.08 20161014 134954 4.98 3.10 20161014 134955 5.04 3.11 20161014 134956 5.09 3.12 20161014 134957 5.12 3.13 20161014 134958 5.18 3.15 20161014 134959 5.24 3.16 20161014 135000 5.30 3.18 20161014 135001 5.35 3.19 20161014 135002 5.38 3.20 20161014 135003 5.43 3.22 20161014 135004 5.48 3.23 20161014 135005 5.55 3.25 20161014 135006 5.62 3.27 20161014 135008 5.67 3.28 20161014 135009 5.74 3.30 20161014 135010 5.81 3.31 20161014 135011 5.89 3.33 20161014 135012 5.95 3.35 20161014 135013 5.97 3.36 20161014 135014 6.03 3.38 20161014 135015 6.11 3.41 20161014 135016 6.21 3.42 20161014 135017 6.30 3.44 20161014 135018 6.41 3.47 20161014 135019 6.49 3.48 20161014 135020 6.63 3.50 20161014 135021 6.79 3.53 20161014 135022 6.96 3.55 20161014 135023 7.12 3.57 20161014 135024 7.30 3.60 20161014 135025 7.47 3.63 20161014 135026 7.63 3.65 20161014 135027 7.80 3.68 20161014 135028 7.98 3.71 20161014 135029 8.11 3.74 20161014 135030 8.21 3.77 20161014 135031 8.29 3.79 20161014 135032 8.38 3.82 20161014 135033 8.47 3.86 20161014 135035 8.55 3.89 20161014 135036 8.65 3.93 20161014 135037 8.73 3.96 20161014 135038 8.73 3.99 20161014 135039 8.70 4.02 20161014 135040 8.67 4.05 20161014 135041 8.62 4.08 20161014 135042 8.58 4.11 20161014 135043 8.53 4.14 20161014 135044 8.46 4.16 20161014 135045 8.39 4.19 20161014 135046 8.25 4.23 20161014 135047 8.06 4.25 20161014 135048 7.86 4.28 20161014 135049 7.65 4.29 20161014 135050 7.40 4.32 20161014 135051 7.14 4.34 20161014 135052 6.88 4.36 20161014 135053 6.61 4.38 20161014 135054 6.34 4.40 20161014 135055 6.05 4.41 20161014 135056 5.74 4.43 20161014 135057 5.48 4.44 20161014 135058 5.25 4.45 20161014 135059 5.02 4.46 20161014 135100 4.77 4.46 20161014 135102 4.51 4.47 20161014 135103 4.25 4.48 20161014 135104 4.12 4.49 20161014 135105 4.00 4.49 20161014 135106 3.89 4.50 20161014 135107 3.76 4.50 20161014 135108 3.67 4.50 20161014 135109 3.61 4.50 20161014 135110 3.56 4.50 20161014 135111 3.53 4.49 20161014 135112 3.62 4.50 20161014 135113 3.75 4.50 20161014 135114 3.90 4.50 20161014 135115 4.05 4.50 20161014 135116 4.24 4.51 20161014 135117 4.48 4.51 20161014 135118 4.68 4.51 20161014 135119 4.86 4.51 20161014 135120 5.06 4.51 20161014 135121 5.27 4.51 20161014 135122 5.49 4.52 20161014 135123 5.70 4.52 20161014 135124 5.87 4.52 20161014 135125 6.00 4.52 20161014 135126 6.14 4.52 20161014 135127 6.28 4.53 20161014 135129 6.46 4.53 20161014 135130 6.63 4.54 20161014 135131 6.81 4.56 20161014 135132 6.99 4.57 20161014 135133 7.15 4.58 20161014 135134 7.32 4.60 20161014 135135 7.52 4.60 20161014 135136 7.74 4.61 20161014 135137 7.97 4.62 20161014 135138 8.22 4.64 20161014 135139 8.45 4.65 20161014 135140 8.69 4.67 20161014 135141 8.90 4.69 20161014 135142 9.06 4.71 20161014 135143 9.19 4.73 20161014 135144 9.30 4.74 20161014 135145 9.38 4.76 20161014 135146 9.40 4.78 20161014 135147 9.42 4.80 20161014 135148 9.43 4.82 20161014 135149 9.44 4.84 20161014 135150 9.48 4.86 20161014 135151 9.52 4.88 20161014 135152 9.55 4.90 20161014 135153 9.60 4.92 20161014 135156 9.90 4.97 20161014 135157 10.05 4.99 20161014 135158 10.19 5.01 20161014 135159 10.32 5.04 20161014 135200 10.42 5.07 20161014 135201 10.53 5.09 20161014 135202 10.64 5.12 20161014 135203 10.77 5.15 20161014 135204 10.87 5.17 20161014 135205 10.98 5.20 20161014 135206 11.07 5.23 20161014 135207 11.15 5.25 20161014 135208 11.23 5.28 20161014 135209 11.31 5.30 20161014 135210 11.37 5.34 20161014 135211 11.45 5.36 20161014 135212 11.51 5.39 20161014 135213 11.56 5.42 20161014 135214 11.62 5.45 20161014 135215 11.76 5.48 20161014 135216 11.87 5.51 20161014 135217 11.98 5.55 20161014 135218 12.08 5.58 20161014 135219 12.19 5.62 20161014 135220 12.36 5.65 20161014 135222 12.54 5.69 20161014 135223 12.72 5.72 20161014 135224 12.88 5.77 20161014 135225 13.06 5.81 20161014 135226 13.26 5.85 20161014 135227 13.45 5.90 20161014 135228 13.66 5.95 20161014 135229 13.96 6.00 20161014 135230 14.26 6.05 20161014 135231 14.58 6.11 20161014 135232 14.88 6.17 20161014 135233 15.19 6.24 20161014 135234 15.48 6.30 20161014 135235 15.77 6.37 20161014 135236 16.07 6.44 20161014 135237 16.31 6.51 20161014 135238 16.51 6.58 20161014 135239 16.69 6.64 20161014 135240 16.90 6.70 20161014 135241 17.16 6.78 20161014 135242 17.37 6.85 20161014 135243 17.58 6.91 20161014 135244 17.79 6.98 20161014 135245 18.00 7.05 20161014 135246 18.18 7.11 20161014 135248 18.36 7.18 20161014 135249 18.56 7.24 20161014 135250 18.78 7.31 20161014 135251 18.98 7.37 20161014 135252 19.17 7.43 20161014 135253 19.36 7.50 20161014 135254 19.55 7.56 20161014 135255 19.66 7.60 20161014 135256 19.75 7.63 20161014 135257 19.83 7.66 20161014 135258 19.90 7.69 20161014 135259 19.95 7.72 20161014 135300 20.02 7.73 20161014 135301 20.12 7.75 20161014 135302 20.20 7.76 20161014 135304 20.05 7.75 20161014 135305 19.97 7.74 20161014 135306 19.89 7.72 20161014 135307 19.81 7.70 20161014 135308 19.74 7.68 20161014 135309 19.65 7.63 20161014 135310 19.58 7.60 20161014 135313 19.77 7.58 20161014 135314 19.88 7.56 20161014 135315 19.99 7.56 20161014 135316 20.10 7.55 20161014 135317 20.22 7.54 20161014 135318 20.34 7.52 20161014 135319 20.46 7.51 20161014 135320 20.55 7.50 20161014 135321 20.59 7.48 20161014 135322 20.64 7.46 20161014 135323 20.70 7.45 20161014 135324 20.75 7.42 20161014 135325 20.80 7.41 20161014 135326 20.84 7.38 20161014 135327 20.88 7.35 20161014 135329 20.32 7.23 20161014 135330 19.87 7.17 20161014 135331 19.40 7.08 20161014 135332 18.93 6.98 20161014 135333 18.44 6.88 20161014 135334 17.92 6.77 20161014 135335 17.39 6.66 20161014 135336 16.86 6.55 20161014 135337 16.02 6.34 20161014 135339 15.18 6.13 20161014 135340 14.13 5.99 20161014 135341 13.18 5.96 20161014 135342 12.26 5.90 20161014 135343 11.21 5.81 20161014 135344 10.18 5.72 20161014 135345 9.16 5.62 20161014 135346 8.70 5.53 20161014 135347 8.39 5.45 20161014 135348 8.34 5.36 20161014 135349 8.25 5.28 20161014 135350 8.52 5.20 20161014 135353 9.33 5.00 20161014 135354 9.48 4.94 20161014 135355 9.39 4.88 20161014 135356 9.33 4.83 20161014 135357 9.25 4.76 20161014 135358 9.17 4.70 20161014 135359 9.10 4.64 20161014 135400 9.01 4.59 20161014 135401 8.95 4.55 20161014 135402 8.92 4.50 20161014 135404 9.02 4.46 20161014 135405 9.06 4.41 20161014 135406 9.11 4.37 20161014 135407 9.18 4.33 20161014 135408 9.20 4.29 20161014 135409 9.21 4.25 20161014 135410 9.14 4.20 20161014 135411 9.05 4.15 20161014 135412 9.08 4.12 20161014 135413 9.07 4.08 20161014 135414 9.12 4.05 20161014 135415 9.16 4.01 20161014 135416 9.20 3.96 20161014 135417 9.35 3.92 20161014 135418 9.47 3.88 20161014 135419 9.61 3.84 20161015 020614 3.75 3.69 20161015 020615 4.58 2.89 20161015 020616 5.62 2.37 20161015 020619 7.01 2.70 20161015 020620 7.60 2.70 20161015 020621 8.57 2.66 20161015 020622 9.45 2.63 20161015 020623 9.59 2.64 20161015 020624 9.65 2.65 20161015 020625 9.81 2.70 20161015 020626 10.41 2.78 20161015 020627 10.97 2.86 20161015 020628 11.05 2.87 20161015 020630 11.03 2.88 20161015 020631 11.02 2.89 20161015 020632 11.09 2.83 20161015 020633 11.27 2.78 20161015 020634 11.46 2.76 20161015 020635 11.27 2.74 20161015 020636 10.94 2.71 20161015 020637 10.77 2.71 20161015 020638 10.75 2.71 20161015 020639 10.74 2.70 20161015 020640 10.25 2.67 20161015 020641 9.56 2.63 20161015 020642 9.22 2.61 20161015 020643 9.22 2.57 20161015 020644 9.19 2.53 20161015 020645 9.24 2.47 20161015 020646 9.62 2.39 20161015 020647 10.17 2.29 20161015 020648 10.12 2.26 20161015 020649 9.82 2.25 20161015 020650 9.37 2.26 20161015 020651 9.35 2.30 20161015 020652 9.39 2.35 20161015 020653 9.29 2.38 20161015 020654 8.42 2.36 20161015 020655 7.70 2.35 20161015 034116 23.59 3.69 20161015 034117 23.95 3.71 20161015 034118 24.65 3.74 20161015 034119 24.40 3.76 20161015 034120 24.05 3.77 20161015 034121 24.06 3.78 20161015 034122 24.86 3.79 20161015 034123 25.57 3.81 20161015 034124 26.19 3.82 20161015 034125 26.20 3.84 20161015 034126 26.17 3.85 20161015 034127 27.18 3.85 20161015 034128 29.06 3.82 20161015 034129 30.85 3.77 20161015 034130 31.30 3.75 20161015 034131 31.62 3.74 20161015 034132 32.10 3.75 20161015 034133 32.43 3.76 20161015 034134 32.86 3.78 20161015 034135 33.16 3.75 20161015 034137 33.53 3.64 20161015 034138 33.88 3.50 20161016 031003 16.72 0.97 20161016 031004 17.73 1.11 20161016 031005 18.37 1.24 20161016 031006 19.28 1.39 20161016 031007 20.30 1.53 20161016 031008 21.17 1.67 20161016 031009 21.87 1.78 20161016 031011 24.09 2.13 20161016 031012 24.62 2.31 20161016 031013 25.10 2.48 20161016 031014 25.63 2.63 20161016 031015 26.16 2.78 20161016 031016 26.74 2.95 20161016 031017 27.34 3.12 20161016 031018 28.08 3.24 20161016 031019 29.10 3.37 20161016 031020 29.24 3.55 20161016 031021 28.48 3.75 20161016 031022 27.26 3.95 20161016 031023 26.73 4.08 20161016 031024 26.48 4.22 20161016 031025 26.11 4.35 20161016 031026 25.45 4.49 20161016 031028 25.34 4.61 20161016 031029 25.15 4.74 20161016 031030 24.14 4.85 20161016 031032 22.54 5.09 20161016 031033 23.13 5.19 20161016 031034 23.86 5.27 20161016 031035 24.13 5.39 20161016 031036 24.48 5.55 20161016 031037 24.94 5.69 20161016 031038 25.84 5.74 20161016 031039 26.62 5.77 20161016 031040 26.81 5.85 20161016 031041 26.24 5.93 20161016 031042 25.68 5.99 20161016 031043 26.04 6.02 20161016 031044 26.77 6.03 20161016 031045 27.50 6.05 20161016 031046 27.06 6.07 20161016 031047 26.61 6.08 20161016 031048 26.12 6.09 20161016 031049 26.21 6.17 20161016 031050 26.26 6.26 20161016 031051 26.33 6.31 20161016 031053 26.37 6.32 20161016 031054 26.37 6.33 20161016 031055 25.75 6.34 20161016 031056 24.93 6.35 20161016 031057 24.26 6.36 20161016 031058 24.33 6.37 20161016 031059 24.42 6.38 20161016 031100 24.40 6.39 20161016 031101 24.27 6.40 20161016 031102 24.05 6.41 20161016 031103 23.86 6.45 20161016 031104 23.66 6.53 20161016 031105 23.34 6.61 20161016 031106 22.68 6.59 20161016 031107 21.98 6.52 20161016 031108 21.75 6.48 20161016 031109 22.07 6.49 20161016 031111 23.13 6.48 20161016 031112 23.97 6.56 20161016 031113 24.47 6.66 20161016 031114 24.70 6.69 20161016 031115 25.10 6.69 20161016 031116 25.47 6.70 20161016 031117 25.55 6.66 20161016 031119 25.40 6.59 20161016 031120 25.17 6.53 20161016 031121 25.33 6.53 20161016 031122 25.48 6.54 20161016 031123 25.63 6.54 20161016 031124 25.30 6.54 20161016 031125 24.96 6.55 20161016 031126 24.88 6.54 20161016 031127 25.28 6.48 20161016 031128 25.69 6.40 20161016 031129 25.74 6.40 20161016 031130 25.82 6.41 20161016 031131 25.98 6.40 20161016 031132 25.45 6.25 20161016 031133 24.81 6.13 20161016 031134 24.32 6.07 20161016 031135 23.86 6.16 20161016 031136 23.45 6.24 20161016 031137 23.35 6.26 20161016 031138 24.11 6.19 20161016 031139 24.73 6.13 20161016 031140 24.64 6.09 20161016 031141 24.51 6.07 20161016 031142 24.39 6.07 20161016 031143 24.05 6.11 20161016 031145 23.63 6.15 20161016 031146 23.34 6.16 20161016 031147 23.53 6.12 20161016 031148 23.54 6.06 20161016 031149 23.39 6.05 20161016 031150 23.27 6.07 20161016 031152 23.11 6.10 20161016 031153 23.08 6.12 20161016 031154 23.36 6.13 20161016 031155 23.98 6.07 20161016 031156 24.49 6.02 20161016 031157 24.87 6.01 20161016 031158 25.24 6.07 20161016 031159 25.75 6.15 20161016 031200 25.90 6.21 20161016 031201 25.86 6.26 20161016 031202 26.04 6.31 20161016 031203 26.22 6.31 20161016 031204 26.41 6.31 20161016 031205 26.62 6.31 20161016 031206 27.39 6.31 20161016 031207 28.34 6.35 20161016 031208 29.13 6.39 20161016 031209 29.37 6.37 20161016 031211 29.45 6.34 20161016 031212 28.96 6.32 20161016 031213 28.19 6.30 20161016 031214 27.42 6.28 20161016 031215 26.95 6.28 20161016 031216 26.35 6.28 20161016 031217 25.60 6.25 20161016 031218 24.90 6.19 20161016 031219 24.20 6.14 20161016 031220 24.00 6.09 20161016 031222 24.12 5.98 20161016 031223 23.73 5.93 20161016 031224 22.99 5.87 20161016 031225 22.11 5.82 20161016 031226 21.87 5.75 20161016 031227 21.69 5.70 20161016 031228 21.53 5.64 20161016 031229 21.70 5.60 20161016 031230 21.96 5.56 20161016 031231 22.39 5.55 20161016 031232 22.77 5.52 20161016 031233 22.99 5.48 20161016 031235 24.14 5.60 20161016 031238 24.09 5.69 20161016 031239 23.57 5.72 20161016 031240 23.05 5.77 20161016 031241 22.70 5.79 20161016 031242 22.73 5.81 20161016 031243 22.94 5.84 20161016 031244 23.14 5.86 20161016 031245 23.20 5.87 20161016 031246 23.85 5.87 20161016 031247 24.69 5.87 20161016 031248 25.54 5.87 20161016 031249 25.67 5.91 20161016 031250 25.82 5.97 20161016 031251 26.04 5.99 20161016 031252 26.30 5.88 20161016 031253 26.49 5.71 20161016 031254 26.40 5.71 20161016 031255 26.16 5.75 20161016 031256 25.93 5.76 20161016 031257 25.50 5.73 20161016 031258 25.16 5.74 20161016 031259 24.90 5.76 20161016 031300 24.29 5.71 20161016 031301 23.52 5.65 20161016 031302 23.15 5.61 20161016 031303 23.69 5.61 20161016 031305 24.16 5.59 20161016 031306 24.25 5.58 20161016 031307 24.39 5.57 20161016 031308 24.71 5.56 20161016 031309 24.68 5.49 20161016 031310 24.63 5.41 20161016 031311 24.46 5.32 20161016 031312 23.79 5.17 20161016 031313 23.30 5.04 20161016 031314 23.01 4.95 20161016 031315 22.40 4.87 20161016 031316 21.49 4.81 20161016 031317 20.81 4.69 20161016 031318 20.50 4.55 20161016 031319 20.32 4.41 20161016 031320 19.56 4.35 20161016 031321 18.81 4.28 20161016 031322 18.24 4.22 20161016 031323 18.21 4.16 20161016 031324 18.18 4.09 20161016 031325 18.04 4.00 20161016 031326 17.90 3.83 20161016 031327 18.00 3.69 20161016 031328 17.54 3.61 20161016 031329 16.86 3.54 20161016 031330 15.92 3.48 20161016 031332 15.62 3.47 20161016 031333 15.30 3.43 20161016 031334 14.78 3.41 20161016 031335 13.81 3.44 20161016 031336 12.88 3.49 20161016 031337 12.76 3.52 20161016 031338 13.10 3.52 20161016 031339 13.57 3.49 20161016 031340 13.43 3.54 20161016 031341 13.40 3.59 20161016 031342 13.57 3.64 20161016 031343 13.81 3.69 20161016 031344 13.95 3.73 20161016 031345 13.98 3.74 20161016 031346 14.28 3.65 20161016 031347 14.90 3.53 20161016 031348 15.04 3.49 20161016 031349 15.02 3.47 20161016 031350 15.02 3.44 20161016 031351 15.50 3.38 20161016 031352 15.87 3.31 20161016 031353 16.11 3.24 20161016 031354 16.54 3.24 20161016 031355 17.14 3.27 20161016 031356 17.85 3.28 20161016 031357 18.58 3.24 20161016 031358 19.22 3.22 20161016 031400 19.50 3.13 20161016 031401 19.69 3.03 20161016 031402 19.91 2.93 20161016 031403 20.00 2.90 20161016 031404 20.01 2.87 20161016 031405 20.01 2.82 20161016 031406 20.14 2.72 20161016 031407 20.44 2.62 20161016 031408 21.02 2.57 20161016 031409 21.78 2.56 20161016 031410 22.50 2.56 20161016 031411 22.61 2.52 20161016 031412 22.61 2.46 20161016 031413 22.56 2.38 20161016 031414 21.53 2.28 20161016 031415 20.51 2.17 20161016 031416 19.61 2.09 20161016 031417 19.06 2.06 20161016 031418 18.67 2.02 20161016 031419 18.61 1.99 20161016 031420 18.58 2.00 20161016 031421 18.44 2.02 20161016 031422 18.00 2.04 20161016 031423 17.54 2.03 20161016 031424 17.15 2.02 20161016 031425 17.10 1.99 20161016 031426 17.10 1.96 20161016 031428 17.24 1.96 20161016 031429 17.58 2.03 20161016 031430 17.92 2.12 20161016 031431 18.12 2.17 20161016 031432 18.19 2.17 20161016 031433 18.22 2.17 20161016 031434 18.39 2.15 20161016 031435 18.67 2.12 20161016 031436 18.88 2.11 20161016 031437 18.38 2.16 20161016 031438 17.97 2.20 20161016 031439 17.76 2.25 20161016 031440 17.69 2.30 20161016 031441 17.62 2.35 20161016 031442 17.54 2.40 20161016 031443 17.45 2.45 20161016 031444 17.37 2.50 20161016 031445 16.95 2.55 20161016 031446 16.45 2.61 20161016 031447 16.06 2.66 20161016 031448 15.85 2.69 20161016 031449 15.50 2.70 20161016 031450 14.66 2.72 20161016 031451 13.83 2.77 20161016 031452 13.33 2.80 20161016 031453 13.34 2.83 20161016 031454 13.28 2.87 20161016 031456 13.00 2.92 20161016 031457 12.53 2.98 20161016 031458 12.05 3.04 20161016 031459 11.61 3.10 20161016 031500 11.16 3.16 20161016 031501 11.05 3.22 20161016 031502 11.19 3.25 20161016 031503 11.23 3.26 20161016 031504 11.40 3.25 20161016 031505 10.87 3.28 20161016 031506 9.97 3.34 20161016 031507 9.54 3.40 20161016 031508 9.94 3.44 20161016 031509 10.27 3.48 20161016 031510 9.80 3.49 20161016 031511 8.70 3.50 20161016 031512 7.61 3.53 20161016 031513 7.39 3.53 20161016 031514 7.64 3.52 20161016 031515 8.17 3.51 20161016 031516 7.38 3.51 20161016 031517 6.51 3.50 20161016 031518 6.16 3.51 20161016 031519 6.66 3.58 20161016 031520 7.24 3.65 20161016 031521 8.14 3.69 20161016 031522 9.31 3.71 20161016 031524 10.43 3.71 20161016 031525 11.36 3.67 20161016 031526 12.11 3.65 20161016 031527 13.10 3.65 20161016 031528 16.65 3.72 20161016 031529 20.47 3.79 20161016 031530 24.15 3.80 20161016 031531 27.68 3.72 20161016 031532 31.31 3.64 20161016 031533 34.85 3.63 20161016 031534 38.92 3.69 20161016 031535 42.44 3.75 20161016 031536 40.98 3.71 20161016 031537 39.52 3.63 20161016 031538 38.18 3.57 20161016 031539 36.68 3.58 20161016 031540 35.45 3.61 20161016 031541 34.50 3.62 20161016 031542 34.11 3.59 20161016 031543 33.76 3.54 20161016 031544 31.89 3.53 20161016 031545 29.66 3.52 20161016 031546 27.17 3.51 20161016 031547 24.48 3.51 20161016 031548 21.41 3.50 20161016 031549 18.03 3.50 20161016 031550 14.01 3.49 20161016 031551 9.42 3.49 20161016 031553 7.90 3.51 20161016 031554 7.73 3.52 20161016 031555 7.41 3.54 20161016 031556 7.00 3.51 20161016 031557 6.57 3.48 20161016 031558 6.18 3.47 20161016 031559 6.50 3.48 20161016 031600 6.81 3.50 20161016 031601 6.90 3.53 20161016 031602 6.77 3.59 20161016 031603 6.71 3.63 20161016 031604 6.88 3.61 20161016 031605 6.96 3.55 20161016 031606 6.97 3.48 20161016 031607 6.67 3.45 20161016 031608 6.65 3.44 20161016 031609 6.83 3.45 20161016 031610 7.47 3.54 20161016 031611 7.93 3.60 20161016 142556 4.15 3.03 20161016 142557 4.37 3.05 20161016 142558 4.63 3.08 20161016 142559 4.81 3.10 20161016 142600 4.98 3.12 20161016 142601 5.16 3.14 20161016 142602 5.34 3.16 20161016 142603 5.51 3.17 20161016 142604 5.69 3.19 20161016 142606 5.85 3.21 20161016 142607 6.02 3.22 20161016 142608 6.16 3.24 20161016 142609 6.21 3.26 20161016 142610 6.26 3.27 20161016 142611 6.28 3.29 20161016 142612 6.30 3.30 20161016 142613 6.32 3.32 20161016 142614 6.35 3.33 20161016 142615 6.40 3.34 20161016 142616 6.45 3.35 20161016 142617 6.51 3.36 20161016 142618 6.57 3.37 20161016 142619 6.64 3.38 20161016 142620 6.71 3.39 20161016 142621 6.77 3.40 20161016 142622 6.84 3.41 20161016 142623 6.91 3.42 20161016 142624 6.98 3.43 20161016 142625 7.07 3.44 20161016 142626 7.15 3.44 20161016 142627 7.24 3.45 20161016 142628 7.33 3.46 20161016 142629 7.42 3.47 20161016 142630 7.51 3.48 20161016 142631 7.61 3.48 20161016 142632 7.70 3.49 20161016 142634 7.84 3.50 20161016 142635 7.97 3.51 20161016 142636 8.08 3.52 20161016 142637 8.20 3.53 20161016 142638 8.33 3.54 20161016 142639 8.45 3.54 20161016 142640 8.59 3.55 20161016 142641 8.73 3.56 20161016 142642 8.82 3.56 20161016 142643 8.92 3.57 20161016 142644 9.00 3.57 20161016 142645 9.08 3.58 20161016 142646 9.17 3.58 20161016 142647 9.24 3.59 20161016 142648 9.29 3.60 20161016 142649 9.35 3.60 20161016 142650 9.42 3.61 20161016 142651 9.49 3.61 20161016 142652 9.58 3.62 20161016 142653 9.63 3.63 20161016 142654 9.67 3.63 20161016 142655 9.72 3.64 20161016 142656 9.79 3.65 20161016 142657 9.87 3.66 20161016 142658 9.95 3.67 20161016 142659 10.03 3.68 20161016 142700 10.12 3.69 20161016 142701 10.25 3.70 20161016 142703 10.36 3.72 20161016 142704 10.48 3.73 20161016 142705 10.56 3.74 20161016 142706 10.65 3.76 20161016 142707 10.72 3.77 20161016 142708 10.59 3.77 20161016 142709 10.48 3.77 20161016 142710 10.37 3.77 20161016 142711 10.25 3.77 20161016 142712 10.15 3.76 20161016 142713 10.01 3.75 20161016 142714 9.87 3.74 20161016 142715 9.76 3.73 20161016 142716 9.61 3.71 20161016 142717 9.47 3.69 20161016 142718 9.33 3.67 20161016 142719 9.19 3.65 20161016 142720 9.04 3.63 20161016 142721 8.93 3.62 20161016 142722 8.83 3.60 20161016 142723 8.75 3.59 20161016 142724 8.83 3.58 20161016 142725 8.94 3.58 20161016 142726 9.04 3.57 20161016 142727 9.16 3.57 20161016 142728 9.28 3.57 20161016 142729 9.42 3.56 20161016 142731 9.52 3.56 20161016 142732 9.63 3.56 20161016 142733 9.75 3.57 20161016 142734 9.87 3.57 20161016 142735 9.99 3.58 20161016 142736 10.10 3.58 20161016 142737 10.22 3.59 20161016 142738 10.32 3.60 20161016 142739 10.42 3.61 20161016 142740 10.50 3.61 20161016 142741 10.56 3.62 20161016 142742 10.59 3.62 20161016 142743 10.63 3.63 20161016 142744 10.68 3.63 20161016 142745 10.73 3.64 20161016 142746 10.78 3.64 20161016 142747 10.82 3.65 20161016 142748 10.85 3.65 20161016 142749 10.90 3.66 20161016 142750 10.95 3.67 20161016 142751 11.01 3.68 20161016 142752 11.08 3.69 20161016 142753 11.16 3.71 20161016 142754 11.23 3.72 20161016 142755 11.31 3.74 20161016 142756 11.38 3.75 20161016 142758 11.46 3.77 20161016 142759 11.59 3.79 20161016 142800 11.69 3.81 20161016 142801 11.79 3.84 20161016 142802 11.88 3.86 20161016 142803 11.98 3.88 20161016 142804 12.09 3.90 20161016 142805 12.19 3.92 20161016 142806 12.29 3.95 20161016 142807 12.38 3.98 20161016 142808 12.48 4.01 20161016 142809 12.59 4.04 20161016 142810 12.71 4.07 20161016 142811 12.83 4.10 20161016 142812 12.94 4.13 20161016 142813 13.04 4.16 20161016 142814 13.13 4.19 20161016 142815 13.23 4.22 20161016 142816 13.34 4.25 20161016 142817 13.44 4.29 20161016 142818 13.56 4.33 20161016 142819 13.66 4.37 20161016 142820 13.74 4.40 20161016 142821 13.82 4.44 20161016 142822 13.90 4.48 20161016 142823 13.96 4.51 20161016 142824 14.00 4.54 20161016 142826 14.04 4.57 20161016 142827 14.07 4.60 20161016 142828 14.10 4.63 20161016 142829 14.14 4.67 20161016 142830 14.18 4.69 20161016 142831 14.23 4.72 20161016 142832 14.29 4.75 20161016 142833 14.37 4.78 20161016 142834 14.45 4.81 20161016 142835 14.52 4.83 20161016 142836 14.56 4.86 20161016 142837 14.61 4.88 20161016 142838 14.68 4.91 20161016 142839 14.76 4.94 20161016 142840 14.82 4.96 20161016 142841 14.86 4.99 20161016 142842 14.91 5.01 20161016 142843 14.94 5.04 20161016 142844 14.97 5.06 20161016 142845 14.99 5.09 20161016 142846 15.00 5.11 20161016 142848 15.03 5.16 20161016 142849 15.05 5.18 20161016 142850 15.07 5.21 20161016 142851 15.08 5.23 20161016 142853 15.10 5.25 20161016 142854 15.12 5.28 20161016 142855 15.13 5.30 20161016 142856 15.15 5.31 20161016 142857 15.17 5.33 20161016 142858 15.21 5.35 20161016 142859 15.23 5.36 20161016 142900 15.26 5.38 20161016 142901 15.30 5.40 20161016 142902 15.35 5.41 20161016 142903 15.40 5.43 20161016 142904 15.42 5.46 20161016 142906 15.50 5.50 20161016 142907 15.57 5.52 20161016 142908 15.65 5.55 20161016 142909 15.73 5.58 20161016 142910 15.83 5.60 20161016 142911 15.93 5.63 20161016 142912 16.01 5.65 20161016 142913 16.11 5.68 20161016 142914 16.17 5.69 20161016 142915 16.16 5.71 20161016 142916 16.15 5.72 20161016 142917 16.15 5.73 20161016 142918 16.16 5.74 20161016 142920 16.16 5.75 20161016 142921 16.16 5.77 20161016 142922 16.14 5.78 20161016 142923 16.14 5.79 20161016 142924 16.14 5.81 20161016 142925 16.14 5.82 20161016 142926 16.13 5.83 20161016 142927 16.14 5.85 20161016 142928 16.14 5.86 20161016 142929 16.15 5.87 20161016 142930 16.16 5.88 20161016 142931 16.16 5.89 20161016 142932 16.13 5.90 20161016 142933 16.09 5.90 20161016 142934 16.07 5.91 20161016 142935 16.06 5.90 20161016 142936 16.04 5.90 20161016 142937 16.01 5.90 20161016 142940 15.86 5.89 20161016 142941 15.86 5.88 20161016 142942 15.85 5.88 20161016 142943 15.84 5.88 20161016 142944 15.83 5.87 20161016 142946 15.82 5.87 20161016 142947 15.80 5.87 20161016 142948 15.78 5.87 20161016 142949 15.77 5.87 20161016 142950 15.76 5.87 20161016 142951 15.75 5.87 20161016 142952 15.75 5.87 20161016 142953 15.75 5.87 20161016 142954 15.75 5.87 20161016 142955 15.73 5.86 20161016 142956 15.70 5.86 20161016 142957 15.66 5.85 20161016 142958 15.58 5.84 20161016 142959 15.50 5.83 20161016 143000 15.44 5.81 20161016 143001 15.39 5.80 20161016 143002 15.35 5.78 20161016 143003 15.28 5.77 20161016 143004 15.21 5.76 20161016 143005 15.14 5.74 20161016 143006 15.08 5.73 20161016 143007 15.03 5.71 20161016 143008 14.96 5.69 20161016 143009 14.90 5.68 20161016 143010 14.86 5.67 20161016 143012 14.83 5.65 20161016 143013 14.80 5.64 20161016 143014 14.76 5.63 20161016 143015 14.79 5.62 20161016 143016 14.82 5.61 20161016 143017 14.86 5.60 20161017 024153 11.08 4.47 20161017 024154 10.55 4.57 20161017 024155 10.11 4.66 20161017 024156 9.46 4.70 20161017 024157 8.65 4.73 20161017 024158 7.86 4.76 20161017 024159 7.49 4.69 20161017 024200 7.18 4.65 20161017 024201 7.00 4.67 20161017 024202 6.83 4.76 20161017 024203 6.87 4.81 20161017 024204 6.87 4.80 20161017 024205 6.75 4.78 20161017 024206 6.64 4.79 20161017 024207 7.13 4.81 20161017 024208 7.63 4.83 20161017 024209 7.70 4.83 20161017 024210 6.70 4.83 20161017 024211 5.78 4.83 20161017 024212 5.56 4.82 20161017 024213 6.02 4.77 20161017 024214 6.49 4.70 20161017 024215 6.45 4.70 20161017 024216 6.18 4.75 20161017 024218 6.08 4.83 20161017 024219 5.75 4.84 20161017 024220 5.33 4.84 20161017 024221 4.91 4.82 20161017 024222 5.23 4.79 20161017 024223 5.71 4.77 20161017 024224 5.83 4.75 20161017 024225 5.56 4.71 20161017 024226 5.30 4.64 20161017 024227 5.17 4.68 20161017 024228 4.96 4.77 20161017 024229 4.70 4.84 20161017 024230 4.49 4.80 20161017 024231 4.30 4.76 20161017 024232 4.16 4.75 20161017 024233 4.03 4.78 20161017 024234 3.97 4.80 20161017 024235 4.19 4.79 20161017 024236 4.74 4.73 20161017 024237 5.02 4.68 20161017 024238 5.40 4.67 20161017 024239 5.91 4.66 20161017 024240 6.58 4.64 20161017 024241 6.56 4.63 20161017 024242 6.54 4.63 20161017 024243 6.58 4.60 20161017 024245 6.58 4.52 20161017 024246 6.50 4.45 20161017 024247 6.90 4.42 20161017 024248 7.27 4.42 20161017 024249 7.45 4.41 20161017 024250 7.02 4.41 20161017 024251 6.66 4.41 20161017 024252 6.44 4.40 20161017 024253 6.43 4.40 20161017 024254 6.41 4.40 20161017 024255 6.40 4.36 20161017 024256 6.33 4.29 20161017 024257 6.13 4.25 20161017 024258 5.99 4.23 20161017 024259 6.05 4.21 20161017 024300 6.17 4.18 20161017 024301 6.12 4.22 20161017 024302 6.05 4.28 20161017 024303 5.98 4.31 20161017 024304 5.93 4.25 20161017 024305 5.88 4.19 20161017 024306 5.81 4.11 20161017 024307 5.74 4.03 20161017 024308 5.67 3.95 20161017 024309 5.44 3.95 20161017 024310 5.25 4.00 20161017 024311 5.12 4.06 20161017 024313 4.84 4.01 20161017 024314 4.57 3.95 20161017 024315 4.61 3.88 20161017 024316 5.16 3.81 20161017 024317 5.63 3.75 20161017 024318 5.74 3.74 20161017 024319 5.82 3.76 20161017 024320 6.08 3.78 20161017 024321 5.81 3.78 20161017 024322 5.64 3.80 20161017 024323 5.83 3.81 20161017 024324 6.65 3.74 20161017 024325 7.46 3.67 20161017 024326 7.62 3.62 20161017 024327 7.55 3.59 20161017 024328 7.74 3.55 20161017 024329 7.81 3.50 20161017 024330 7.73 3.49 20161017 024331 7.69 3.52 20161017 024332 7.82 3.45 20161017 024333 7.82 3.40 20161017 024334 7.87 3.34 20161017 024335 8.76 3.27 20161017 024336 9.67 3.21 20161017 024337 10.17 3.18 20161017 024338 10.13 3.16 20161017 024339 10.10 3.12 20161017 024340 10.31 3.07 20161017 024342 10.62 3.05 20161017 024343 10.97 3.03 20161017 024344 10.88 2.97 20161017 024345 10.89 2.90 20161017 024346 10.62 2.82 20161017 024347 10.08 2.76 20161017 024348 9.84 2.71 20161017 024349 9.54 2.70 20161017 024350 8.70 2.70 20161017 024351 7.94 2.72 20161017 024352 8.16 2.68 20161017 024353 8.57 2.62 20161017 024354 8.91 2.55 20161017 024355 8.39 2.47 20161017 024356 7.95 2.39 20161017 024357 7.75 2.36 20161017 024358 7.67 2.34 20161017 024359 7.44 2.30 20161017 024400 7.35 2.25 20161017 024401 7.32 2.22 20161017 024402 7.29 2.19 20161017 024403 6.91 2.14 20161017 024404 6.47 2.07 20161017 024405 6.13 1.99 20161017 024406 5.99 1.91 20161017 024407 5.68 1.85 20161017 024408 5.46 1.84 20161017 024410 5.35 1.89 20161017 024411 5.39 1.92 20161017 024412 4.98 1.89 20161017 024413 4.43 1.86 20161017 024414 3.93 1.86 20161017 024415 3.90 1.79 20161017 024416 3.90 1.71 20161017 024417 4.04 1.64 20161017 024418 3.98 1.63 20161017 024419 3.85 1.61 20161017 024420 3.70 1.60 20161017 024421 3.66 1.59 20161017 024422 3.79 1.58 20161017 024423 3.59 1.56 20161017 024424 3.40 1.55 20161017 024425 3.44 1.54 20161017 024426 3.50 1.61 20161017 024427 3.34 1.68 20161017 024428 2.99 1.70 20161017 024429 2.68 1.69 20161017 024430 2.57 1.68 20161017 024431 2.49 1.67 20161017 024432 2.29 1.65 20161017 024433 2.11 1.64 20161017 024434 2.06 1.63 20161017 024435 2.01 1.61 20161017 024436 1.94 1.60 20161017 024437 2.00 1.59 20161017 024439 2.21 1.60 20161017 024440 2.30 1.64 20161017 024441 2.41 1.66 20161017 024442 2.58 1.65 20161017 024443 2.27 1.62 20161017 024444 1.75 1.59 20161017 024445 1.32 1.55 20161017 024446 1.23 1.59 20161017 024447 1.61 1.63 20161017 024448 1.48 1.66 20161017 024449 1.40 1.65 20161017 024450 3.47 1.64 20161017 135435 5.45 2.64 20161017 135436 5.48 2.65 20161017 135437 5.52 2.67 20161017 135438 5.54 2.68 20161017 135439 5.55 2.69 20161017 135440 5.55 2.69 20161017 135441 5.59 2.69 20161017 135442 5.64 2.69 20161017 135443 5.67 2.69 20161017 135444 5.68 2.70 20161017 135445 5.69 2.70 20161017 135446 5.69 2.70 20161017 135447 5.64 2.70 20161017 135448 5.59 2.70 20161017 135449 5.51 2.70 20161017 135450 5.44 2.71 20161017 135451 5.38 2.71 20161017 135452 5.33 2.71 20161017 135453 5.29 2.71 20161017 135454 5.25 2.71 20161017 135456 5.15 2.72 20161017 135457 5.07 2.72 20161017 135458 4.99 2.72 20161017 135459 4.94 2.72 20161017 135500 4.89 2.72 20161017 135501 4.85 2.72 20161017 135502 4.81 2.73 20161017 135503 4.78 2.73 20161017 135504 4.82 2.73 20161017 135505 4.85 2.73 20161017 135506 4.89 2.73 20161017 135507 4.93 2.74 20161017 135508 4.97 2.74 20161017 135509 5.03 2.75 20161017 135510 5.09 2.75 20161017 135511 5.15 2.76 20161017 135512 5.21 2.76 20161017 135513 5.27 2.77 20161017 135514 5.33 2.77 20161017 135515 5.37 2.77 20161017 135516 5.42 2.77 20161017 135517 5.46 2.77 20161017 135518 5.53 2.78 20161017 135519 5.60 2.78 20161017 135520 5.63 2.79 20161017 135521 5.66 2.79 20161017 135522 5.69 2.79 20161017 135523 5.70 2.79 20161017 135525 5.72 2.80 20161017 135526 5.73 2.80 20161017 135527 5.72 2.81 20161017 135528 5.71 2.81 20161017 135529 5.72 2.81 20161017 135530 5.75 2.82 20161017 135531 5.78 2.82 20161017 135532 5.81 2.82 20161017 135533 5.83 2.83 20161017 135534 5.84 2.83 20161017 135535 5.83 2.83 20161017 135536 5.82 2.83 20161017 135537 5.79 2.83 20161017 135538 5.73 2.84 20161017 135539 5.65 2.84 20161017 135540 5.58 2.84 20161017 135541 5.52 2.84 20161017 135542 5.46 2.85 20161017 135543 5.37 2.85 20161017 135544 5.27 2.86 20161017 135545 5.18 2.86 20161017 135546 5.09 2.86 20161017 135547 5.01 2.87 20161017 135548 4.94 2.88 20161017 135549 4.88 2.89 20161017 135550 4.83 2.89 20161017 135551 4.76 2.90 20161017 135553 4.69 2.91 20161017 135554 4.61 2.92 20161017 135555 4.60 2.94 20161017 135556 4.58 2.95 20161017 135557 4.56 2.96 20161017 135558 4.54 2.97 20161017 135559 4.53 2.99 20161017 135600 4.52 3.00 20161017 135601 4.49 3.02 20161017 135602 4.46 3.04 20161017 135603 4.46 3.06 20161017 135604 4.48 3.08 20161017 135605 4.50 3.10 20161017 135606 4.53 3.12 20161017 135607 4.54 3.15 20161017 135608 4.55 3.17 20161017 135609 4.57 3.19 20161017 135610 4.59 3.21 20161017 135611 4.58 3.23 20161017 135612 4.55 3.26 20161017 135613 4.52 3.28 20161017 135614 4.49 3.30 20161017 135615 4.46 3.33 20161017 135616 4.43 3.35 20161017 135617 4.43 3.37 20161017 135618 4.42 3.39 20161017 135619 4.41 3.42 20161017 135621 4.42 3.44 20161017 135622 4.43 3.46 20161017 135623 4.46 3.48 20161017 135624 4.49 3.51 20161017 135625 4.53 3.53 20161017 135626 4.54 3.55 20161017 135627 4.56 3.57 20161017 135628 4.59 3.59 20161017 135629 4.65 3.61 20161017 135630 4.70 3.63 20161017 135631 4.76 3.65 20161017 135632 4.82 3.67 20161017 135633 4.88 3.69 20161017 135634 4.92 3.71 20161017 135635 4.95 3.73 20161017 135636 4.98 3.75 20161017 135637 4.95 3.77 20161017 135638 4.93 3.79 20161017 135639 4.92 3.81 20161017 135640 4.92 3.83 20161017 135641 4.91 3.85 20161017 135642 4.90 3.87 20161017 135643 4.90 3.89 20161017 135644 4.91 3.91 20161017 135645 4.89 3.93 20161017 135646 4.86 3.95 20161017 135648 4.82 3.97 20161017 135649 4.78 3.99 20161017 135650 4.74 4.01 20161017 135651 4.71 4.04 20161017 135652 4.68 4.06 20161017 135653 4.65 4.08 20161017 135654 4.61 4.09 20161017 135655 4.56 4.11 20161017 135656 4.54 4.13 20161017 135657 4.52 4.15 20161017 135658 4.50 4.16 20161017 135659 4.49 4.18 20161017 135700 4.49 4.20 20161017 135701 4.48 4.21 20161017 135702 4.49 4.23 20161017 135703 4.51 4.24 20161017 135704 4.53 4.26 20161017 135705 4.55 4.27 20161017 135706 4.56 4.29 20161017 135707 4.57 4.30 20161017 135708 4.56 4.31 20161017 135709 4.55 4.33 20161017 135710 4.55 4.34 20161017 135711 4.58 4.35 20161017 135712 4.63 4.36 20161017 135713 4.66 4.38 20161017 135715 4.69 4.39 20161017 135716 4.70 4.40 20161017 135717 4.72 4.41 20161017 135718 4.74 4.41 20161017 135719 4.76 4.42 20161017 135720 4.85 4.43 20161017 135721 4.95 4.44 20161017 135722 5.05 4.45 20161017 135723 5.15 4.46 20161017 135724 5.24 4.47 20161017 135725 5.34 4.48 20161017 135726 5.42 4.49 20161017 135727 5.51 4.50 20161017 135728 5.60 4.51 20161017 135729 5.69 4.52 20161017 135730 5.78 4.53 20161017 135731 5.86 4.54 20161017 135732 5.93 4.55 20161017 135733 6.02 4.56 20161017 135734 6.13 4.56 20161017 135735 6.23 4.57 20161017 135736 6.33 4.58 20161017 135737 6.41 4.59 20161017 135738 6.47 4.60 20161017 135739 6.53 4.61 20161017 135740 6.59 4.62 20161017 135742 6.65 4.62 20161017 135743 6.71 4.63 20161017 135744 6.78 4.64 20161017 135745 6.84 4.64 20161017 135746 6.90 4.65 20161017 135747 6.96 4.66 20161017 135748 7.00 4.66 20161017 135749 7.02 4.67 20161017 135750 7.07 4.67 20161017 135751 7.17 4.67 20161017 135752 7.26 4.67 20161017 135753 7.36 4.68 20161017 135754 7.39 4.68 20161017 135755 7.42 4.68 20161017 135756 7.44 4.67 20161017 135757 7.45 4.67 20161017 135758 7.46 4.67 20161017 135759 7.45 4.66 20161017 135800 7.44 4.66 20161017 135801 7.42 4.66 20161017 135802 7.33 4.65 20161017 135803 7.24 4.64 20161017 135804 7.14 4.64 20161017 135805 7.06 4.63 20161017 135806 6.97 4.63 20161017 135807 6.88 4.62 20161017 135809 6.78 4.61 20161017 135810 6.68 4.60 20161017 135811 6.64 4.59 20161017 135812 6.61 4.59 20161017 135813 6.58 4.58 20161017 135814 6.50 4.57 20161017 135815 6.41 4.57 20161017 135816 6.32 4.56 20161017 135817 6.29 4.55 20161017 135819 6.27 4.54 20161017 135820 6.29 4.54 20161017 135821 6.30 4.53 20161017 135822 6.34 4.52 20161017 135823 6.37 4.52 20161017 135824 6.41 4.51 20161017 135825 6.40 4.50 20161017 135826 6.40 4.49 20161017 135827 6.42 4.48 20161017 135828 6.45 4.48 20161017 135829 6.47 4.47 20161017 135830 6.47 4.46 20161017 135831 6.47 4.46 20161017 135832 6.47 4.45 20161017 135833 6.46 4.45 20161017 135834 6.46 4.44 20161017 135836 6.47 4.43 20161017 135837 6.48 4.43 20161017 135838 6.49 4.43 20161017 135839 6.50 4.43 20161017 135840 6.53 4.42 20161017 135841 6.55 4.41 20161017 135842 6.57 4.41 20161017 135843 6.59 4.41 20161017 135844 6.62 4.40 20161017 135845 6.66 4.40 20161017 135846 6.69 4.39 20161017 135847 6.73 4.39 20161017 135848 6.78 4.39 20161017 135849 6.83 4.38 20161017 135850 6.88 4.38 20161017 135851 6.92 4.38 20161017 135852 6.98 4.37 20161017 135853 7.05 4.37 20161017 135854 7.13 4.36 20161017 135855 7.20 4.36 20161017 135856 7.26 4.36 20161017 135857 7.32 4.35 20161017 135858 7.39 4.35 20161017 135859 7.48 4.35 20161017 135900 7.56 4.34 20161017 135902 7.65 4.34 20161017 135903 7.77 4.34 20161017 135904 7.89 4.33 20161017 135905 8.04 4.33 20161017 135906 8.20 4.32 20161017 135907 8.35 4.32 20161017 135908 8.47 4.32 20161017 135909 8.58 4.31 20161017 135910 8.70 4.30 20161017 135911 8.82 4.30 20161017 135912 8.95 4.29 20161017 135913 9.04 4.29 20161017 135914 9.12 4.28 20161017 135915 9.19 4.28 20161017 135916 9.28 4.27 20161017 135917 9.38 4.27 20161017 135918 9.45 4.26 20161017 135919 9.48 4.25 20161017 135920 9.51 4.25 20161017 135921 9.55 4.24 20161017 135922 9.59 4.23 20161017 135923 9.63 4.22 20161017 135924 9.69 4.21 20161017 135925 9.74 4.20 20161017 135926 9.78 4.19 20161017 135928 9.78 4.18 20161017 135929 9.79 4.17 20161017 135930 9.80 4.16 20161017 135931 9.78 4.14 20161017 135932 9.75 4.13 20161017 135933 9.74 4.12 20161017 135934 9.74 4.11 20161017 135935 9.76 4.10 20161017 135936 9.78 4.08 20161017 135937 9.79 4.07 20161017 135938 9.82 4.06 20161017 135939 9.86 4.04 20161017 135940 9.90 4.03 20161017 135941 9.93 4.02 20161017 135942 9.94 4.01 20161017 135943 9.94 4.00 20161017 135944 9.95 3.98 20161017 135945 9.99 3.97 20161017 135946 10.01 3.95 20161017 135947 10.02 3.94 20161017 135948 10.01 3.93 20161017 135949 10.01 3.92 20161017 135950 10.00 3.91 20161017 135951 10.01 3.90 20161017 135953 10.03 3.89 20161017 135954 10.08 3.88 20161017 135955 10.12 3.86 20161017 135956 10.16 3.85 20161017 135957 10.18 3.84 20161017 135958 10.20 3.83 20161017 135959 10.23 3.82 20161017 140000 10.25 3.81 20161017 140001 10.26 3.79 20161017 140002 10.28 3.78 20161017 140003 10.27 3.77 20161017 140004 10.26 3.75 20161017 140005 10.23 3.74 20161017 140006 10.22 3.72 20161017 140007 10.20 3.70 20161017 140008 10.20 3.69 20161017 140009 10.19 3.68 20161017 140010 10.17 3.66 20161017 140011 10.17 3.65 20161017 140012 10.15 3.63 20161017 140013 10.16 3.62 20161017 140014 10.15 3.60 20161017 140015 10.16 3.58 20161017 140016 10.15 3.56 20161017 140017 10.15 3.55 20161017 140019 10.12 3.53 20161017 140020 10.08 3.51 20161017 140021 10.05 3.49 20161017 140022 10.04 3.47 20161017 140023 10.03 3.45 20161017 140024 10.03 3.44 20161017 140025 10.01 3.41 20161017 140026 10.01 3.39 20161017 140027 9.99 3.37 20161017 140028 9.95 3.35 20161017 140029 9.92 3.32 20161017 140030 9.91 3.30 20161017 140031 9.92 3.28 20161017 140032 9.95 3.26 20161017 140033 9.97 3.23 20161017 140034 9.94 3.21 20161017 140035 9.91 3.18 20161017 140036 9.74 3.15 20161017 140037 9.60 3.11 20161017 140038 9.46 3.08 20161017 140039 9.34 3.05 20161017 140040 9.25 3.03 20161017 140041 9.16 3.00 20161017 140042 9.08 2.97 20161017 140044 9.02 2.94 20161017 140045 8.94 2.91 20161017 140046 8.83 2.88 20161017 140047 8.70 2.84 20161017 140048 8.57 2.81 20161017 140049 8.43 2.78 20161017 140050 8.27 2.75 20161017 140051 8.07 2.72 20161017 140052 7.85 2.69 20161018 021214 12.72 1.51 20161018 021215 11.98 1.71 20161018 021216 11.53 1.89 20161018 021217 11.75 1.94 20161018 021218 11.85 2.02 20161018 021219 11.43 2.11 20161018 021220 10.81 2.19 20161018 021221 10.45 2.29 20161018 021222 10.22 2.35 20161018 021223 10.00 2.35 20161018 021224 9.85 2.34 20161018 021225 9.77 2.49 20161018 021226 9.94 2.60 20161018 021227 10.25 2.67 20161018 021228 10.60 2.71 20161018 021229 11.02 2.79 20161018 021230 11.54 2.84 20161018 021231 12.24 2.87 20161018 021232 13.12 2.88 20161018 021233 13.97 2.91 20161018 021234 15.01 2.96 20161018 021235 15.44 2.98 20161018 021236 15.11 2.99 20161018 021238 14.90 2.98 20161018 021239 14.77 2.95 20161018 021240 14.35 2.92 20161018 021241 13.70 2.91 20161018 021242 13.28 2.91 20161018 021243 13.25 2.92 20161018 021244 13.08 2.93 20161018 021245 13.06 2.89 20161018 021246 13.13 2.85 20161018 021247 13.19 2.83 20161018 021248 13.08 2.84 20161018 021249 12.89 2.81 20161018 021250 12.79 2.77 20161018 021251 12.86 2.70 20161018 021252 12.94 2.63 20161018 021253 12.65 2.62 20161018 021254 12.39 2.61 20161018 021255 12.30 2.60 20161018 021256 11.40 2.58 20161018 021257 10.60 2.59 20161018 021258 10.15 2.59 20161018 021259 10.63 2.58 20161018 021300 11.02 2.57 20161018 021301 11.05 2.58 20161018 021302 10.57 2.64 20161018 021303 9.93 2.69 20161018 021304 10.06 2.39 20161018 021305 10.33 2.15 20161018 021308 9.81 1.78 20161018 021309 9.37 1.37 20161018 021310 9.29 0.98 20161018 021311 9.40 1.03 20161018 021313 9.18 1.34 20161018 021314 8.88 2.12 20161018 021315 8.70 3.00 20161018 021316 8.60 3.09 20161018 021317 8.50 3.04 20161018 021318 8.49 3.02 20161018 021319 8.94 2.86 20161018 021320 9.51 2.74 20161018 021321 9.70 2.71 20161018 021322 9.65 2.74 20161018 021323 9.60 2.76 20161018 021324 9.18 2.77 20161018 021325 8.54 2.78 20161018 021326 7.86 2.78 20161018 021327 8.08 2.71 20161018 021328 8.35 2.65 20161018 132316 6.50 1.25 20161018 132317 6.78 1.28 20161018 132318 7.09 1.27 20161018 132319 7.44 1.30 20161018 132320 7.80 1.52 20161018 132321 8.19 1.77 20161018 132322 8.60 1.98 20161018 132323 9.01 2.17 20161018 132324 9.45 2.39 20161018 132325 9.35 2.41 20161018 132326 9.20 2.41 20161018 132327 9.09 2.41 20161018 132328 8.99 2.39 20161018 132329 8.91 2.37 20161018 132330 8.86 2.34 20161018 132331 8.82 2.29 20161018 132333 8.78 2.21 20161018 132334 8.41 2.12 20161018 132335 7.87 2.03 20161018 132336 7.33 1.92 20161018 132337 6.86 1.80 20161018 132338 6.36 1.66 20161019 031627 55.38 7.27 20161019 031628 57.74 7.42 20161019 031629 60.09 7.47 20161019 031630 62.61 7.31 20161019 031631 65.41 7.07 20161019 031632 65.70 6.69 20161019 031633 64.90 6.32 20161019 031634 65.27 6.02 20161019 031636 64.07 5.73 20161019 031637 60.12 5.56 20161019 031638 56.09 5.37 20161019 031639 51.49 5.21 20161019 031640 47.24 5.10 20161019 031641 42.74 5.00 20161019 031642 39.70 4.96 20161019 031643 36.58 4.93 20161019 031644 34.57 4.91 20161019 031645 31.98 4.87 20161019 031646 29.28 4.80 20161019 031647 27.44 4.77 20161019 031648 26.98 4.75 20161019 031649 27.41 4.76 20161019 031650 28.02 4.77 20161019 031651 28.43 4.76 20161019 031652 28.89 4.70 20161019 031653 29.56 4.67 20161019 031654 30.30 4.66 20161019 031655 31.13 4.67 20161019 031656 31.39 4.61 20161019 031657 31.64 4.52 20161019 031658 31.94 4.43 20161019 031659 33.36 4.47 20161019 031700 34.45 4.49 20161019 031702 34.96 4.46 20161019 031703 34.64 4.33 20161019 031704 34.59 4.22 20161019 031705 34.84 4.17 20161019 031706 35.45 4.22 20161019 031707 36.24 4.28 20161019 031708 36.23 4.26 20161019 031709 36.09 4.19 20161019 031710 35.99 4.11 20161019 031711 36.48 4.07 20161019 031712 36.87 4.02 20161019 031713 37.16 3.96 20161019 031714 37.42 3.89 20161019 031715 37.79 3.85 20161019 031716 38.42 3.87 20161019 031717 39.52 3.85 20161019 031718 40.94 3.79 20161019 031719 41.01 3.73 20161019 031720 40.31 3.69 20161019 031721 39.23 3.59 20161019 031722 37.98 3.49 20161019 031723 36.98 3.41 20161019 031724 36.46 3.32 20161019 031725 36.36 3.23 20161019 031727 36.13 3.08 20161019 031728 34.76 3.08 20161019 031729 32.62 3.12 20161019 031730 30.24 3.13 20161019 031731 27.82 3.04 20161019 031732 25.84 2.94 20161019 031733 24.47 2.83 20161019 031734 23.36 2.80 20161019 031735 22.14 2.76 20161019 031736 20.34 2.68 20161019 031737 19.83 2.66 20161019 031738 21.97 2.65 20161019 031739 25.58 2.58 20161019 031740 29.82 2.48 20161019 031741 35.86 2.37 20161019 031742 41.85 2.24 20161019 031743 47.94 2.14 20161019 031744 53.77 2.04 20161019 031745 57.33 1.86 20161019 031746 60.64 1.70 20161019 031747 63.92 1.55 20161019 031748 66.93 1.45 20161019 031749 69.99 1.36 20161019 031750 72.77 1.26 20161019 031751 75.45 1.17 20161019 031753 78.30 1.06 20161019 031754 75.47 0.97 20161019 031755 71.38 0.87 20161019 031756 66.36 0.77 20161019 031757 62.38 0.75 20161019 031758 58.35 0.76 20161019 031759 54.40 0.72 20161019 031800 50.56 0.64 20161019 031801 46.82 0.52 20161019 031802 43.41 0.51 20161019 031803 40.25 0.57 20161019 031804 37.13 0.65 20161019 031805 33.80 0.81 20161019 031806 30.68 1.00 20161019 031807 27.98 1.21 20161019 031808 25.92 1.44 20161019 031809 24.12 1.65 20161019 031810 22.83 1.82 20161019 031811 22.28 1.90 20161019 031812 21.65 1.98 20161019 031813 22.38 2.11 20161019 031814 23.40 2.26 20161019 031815 24.05 2.41 20161019 031816 23.99 2.52 20161019 031817 24.14 2.65 20161019 031819 24.45 2.77 20161019 031820 24.34 2.72 20161019 031821 24.23 2.66 20161019 031822 24.04 2.67 20161019 031823 23.59 2.75 20161019 031824 23.02 2.80 20161019 031825 22.93 2.78 20161019 031826 23.16 2.73 20161019 031827 23.57 2.65 20161019 031828 22.14 2.63 20161019 031829 20.79 2.62 20161019 031830 20.02 2.61 20161019 031831 20.28 2.55 20161019 031832 20.54 2.48 20161019 031833 20.81 2.41 20161019 031834 21.06 2.34 20161019 031835 21.26 2.27 20161019 031836 20.47 2.25 20161019 031837 19.66 2.26 20161019 031838 18.94 2.25 20161019 031839 18.44 2.25 20161019 031840 17.80 2.25 20161019 031841 17.17 2.25 20161019 031842 16.84 2.25 20161019 031843 16.53 2.25 20161019 031844 16.03 2.28 20161019 031846 15.41 2.35 20161019 031847 15.30 2.42 20161019 031848 14.77 2.46 20161019 031849 14.11 2.50 20161019 031850 13.40 2.55 20161019 031851 13.65 2.57 20161019 031852 13.90 2.58 20161019 031853 14.14 2.60 20161019 031854 14.36 2.62 20161019 031855 14.58 2.64 20161019 031856 14.68 2.67 20161019 031857 14.58 2.69 20161019 031858 14.35 2.71 20161019 031859 13.67 2.74 20161019 031900 12.81 2.76 20161019 031901 12.35 2.77 20161019 031902 13.03 2.76 20161019 031903 13.75 2.75 20161019 031904 13.88 2.74 20161019 031905 13.08 2.73 20161019 031906 12.31 2.73 20161019 031907 11.67 2.72 20161019 031908 11.00 2.71 20161019 031909 10.16 2.70 20161019 031910 10.50 2.74 20161019 031911 11.27 2.79 20161019 031913 11.72 2.82 20161019 031914 11.92 2.82 20161019 031915 12.30 2.83 20161019 031916 12.43 2.86 20161019 031917 11.96 2.86 20161019 031918 11.33 2.85 20161019 031919 11.07 2.82 20161019 031920 11.27 2.83 20161019 031921 11.50 2.87 20161019 031922 11.78 2.96 20161019 031923 12.10 3.06 20161019 031924 12.31 3.14 20161019 031925 12.09 3.18 20161019 031926 11.79 3.20 20161019 031927 11.84 3.20 20161019 031928 12.27 3.19 20161019 031929 12.46 3.19 20161019 031930 12.23 3.20 20161019 031931 12.14 3.22 20161019 031932 12.31 3.27 20161019 031933 12.24 3.32 20161019 031934 12.03 3.35 20161019 031935 12.14 3.35 20161019 031936 12.79 3.34 20161019 031937 13.31 3.33 20161019 031938 13.25 3.32 20161019 031940 12.79 3.31 20161019 031941 12.49 3.30 20161019 031942 12.45 3.29 20161019 031943 12.17 3.28 20161019 031944 11.59 3.28 20161019 031945 11.91 3.27 20161019 031946 12.61 3.25 20161019 031947 12.91 3.27 20161019 031948 12.82 3.34 20161019 031949 12.74 3.40 20161019 031950 12.67 3.40 20161019 031951 12.59 3.37 20161019 031952 12.51 3.35 20161019 031953 11.97 3.32 20161019 031954 11.21 3.25 20161019 031955 10.70 3.20 20161019 031956 10.83 3.26 20161019 031957 10.98 3.28 20161019 031958 11.12 3.27 20161019 031959 11.15 3.29 20161019 032000 11.30 3.32 20161019 032001 11.46 3.33 20161019 032002 11.62 3.32 20161019 032003 11.78 3.31 20161019 032004 11.45 3.31 20161019 032005 11.13 3.30 20161019 032007 10.77 3.27 20161019 032008 10.45 3.19 20161019 032009 10.19 3.12 20161019 032010 10.04 3.11 20161019 032011 9.78 3.18 20161019 032012 9.47 3.24 20161019 032013 9.31 3.26 20161019 032014 9.21 3.26 20161019 032015 9.18 3.25 20161019 032016 9.14 3.18 20161019 032017 9.10 3.10 20161019 032018 9.05 3.06 20161019 032019 8.98 3.13 20161019 032020 8.91 3.19 20161019 032021 9.19 3.18 20161019 032022 9.76 3.10 20161019 032023 10.23 3.02 20161019 032024 9.68 3.00 20161019 032025 9.04 3.00 20161019 032026 8.57 3.00 20161019 032027 8.10 2.99 20161019 032028 7.77 2.99 20161019 032029 7.80 2.98 20161019 032030 8.41 2.98 20161019 032031 9.17 2.98 20161019 032032 8.83 2.97 20161019 032033 8.31 2.96 20161019 032035 8.04 2.96 20161019 032036 7.97 2.95 20161019 032037 7.65 2.95 20161019 032038 7.09 2.95 20161019 032039 7.06 2.94 20161019 032040 7.12 2.94 20161019 032041 7.18 2.93 20161019 032042 7.11 2.93 20161019 032043 7.02 2.93 20161019 032044 7.05 2.89 20161019 032045 7.21 2.85 20161019 032046 7.58 2.82 20161019 032047 7.36 2.86 20161019 032048 6.79 2.90 20161019 032049 6.37 2.89 20161019 032050 6.48 2.81 20161019 032051 6.66 2.74 20161019 032052 6.19 2.73 20161019 032053 5.38 2.72 20161019 032054 4.85 2.70 20161019 032055 4.56 2.69 20161019 032056 4.30 2.69 20161019 032057 3.83 2.69 20161019 032058 3.79 2.69 20161019 032059 3.91 2.69 20161019 032100 4.21 2.71 20161019 032101 4.58 2.78 20161019 032103 5.06 2.82 20161019 032104 5.11 2.80 20161019 032105 4.70 2.73 20161019 032106 4.12 2.69 20161019 032107 4.10 2.67 20161019 032108 4.50 2.67 20161019 032109 4.90 2.66 20161019 032110 4.90 2.66 20161019 032111 4.88 2.66 20161019 032112 4.81 2.65 20161019 032113 4.72 2.63 20161019 032114 4.69 2.58 20161019 032115 4.57 2.52 20161019 032116 4.42 2.48 20161019 032117 4.34 2.45 20161019 032118 4.40 2.43 20161019 032119 4.46 2.42 20161019 032120 4.48 2.41 20161019 032121 4.50 2.34 20161019 032122 4.52 2.29 20161019 032123 4.34 2.31 20161019 032124 3.99 2.37 20161019 032125 3.83 2.41 20161019 032126 4.25 2.42 20161019 032127 4.96 2.42 20161019 032128 5.68 2.42 20161019 032129 5.88 2.35 20161019 032131 5.97 2.27 20161019 032132 5.93 2.22 20161019 032133 5.79 2.22 20161019 032134 5.66 2.22 20161019 032135 5.49 2.22 20161019 032136 5.29 2.22 20161019 032137 5.41 2.22 20161019 032138 5.03 2.22 20161019 032139 4.48 2.22 20161019 032140 3.85 2.22 20161019 032141 4.14 2.23 20161019 032142 4.51 2.22 20161019 032143 4.68 2.21 20161019 032144 4.74 2.18 20161019 032145 4.92 2.14 20161019 032146 5.04 2.10 20161019 032147 5.08 2.08 20161019 032148 5.12 2.06 20161019 032149 5.61 2.04 20161019 032150 6.30 2.01 20161019 032151 6.69 2.02 20161019 032152 5.93 2.04 20161019 032153 5.24 2.06 20161019 032154 4.96 2.09 20161019 032155 5.35 2.10 20161019 032156 5.60 2.12 20161019 032157 5.51 2.15 20161019 032158 5.46 2.16 20161019 032200 5.45 2.18 20161019 032201 5.46 2.21 20161019 032202 5.48 2.20 20161019 032203 5.49 2.16 20161019 032204 5.41 2.09 20161019 032205 5.29 2.03 20161019 032206 5.19 2.01 20161019 032207 5.19 2.01 20161019 032208 5.17 2.01 20161019 032209 4.80 2.01 20161019 032210 4.40 2.01 20161019 032211 4.01 2.01 20161019 143229 6.95 2.15 20161019 143230 6.94 2.15 20161019 143231 6.93 2.14 20161019 143232 6.92 2.14 20161019 143233 6.90 2.14 20161019 143234 6.89 2.13 20161019 143235 6.86 2.13 20161019 143236 6.82 2.12 20161019 143237 6.80 2.12 20161019 143239 6.78 2.12 20161019 143240 6.77 2.12 20161019 143241 6.75 2.11 20161019 143242 6.73 2.11 20161019 143243 6.71 2.10 20161019 143244 6.70 2.10 20161019 143245 6.69 2.10 20161019 143246 6.68 2.10 20161019 143247 6.66 2.10 20161019 143248 6.64 2.10 20161019 143249 6.63 2.09 20161019 143250 6.62 2.09 20161019 143251 6.60 2.09 20161019 143252 6.55 2.08 20161019 143253 6.50 2.08 20161019 143254 6.45 2.08 20161019 143255 6.41 2.08 20161019 143256 6.39 2.08 20161019 143257 6.35 2.08 20161019 143258 6.31 2.08 20161019 143259 6.26 2.08 20161019 143300 6.21 2.07 20161019 143301 6.15 2.07 20161019 143302 6.08 2.07 20161019 143303 6.02 2.07 20161019 143304 5.98 2.07 20161019 143305 5.94 2.07 20161019 143307 5.90 2.07 20161019 143308 5.86 2.07 20161019 143309 5.83 2.07 20161019 143310 5.79 2.07 20161019 143311 5.75 2.07 20161019 143312 5.71 2.07 20161019 143313 5.67 2.07 20161019 143314 5.63 2.07 20161019 143315 5.59 2.07 20161019 143316 5.55 2.07 20161019 143317 5.51 2.07 20161019 143318 5.45 2.07 20161019 143319 5.39 2.07 20161019 143320 5.33 2.07 20161019 143321 5.29 2.07 20161019 143322 5.25 2.07 20161019 143323 5.17 2.07 20161019 143324 5.06 2.08 20161019 143325 4.95 2.08 20161019 143326 4.86 2.08 20161019 143327 4.77 2.08 20161019 143328 4.67 2.08 20161019 143329 4.58 2.08 20161019 143330 4.49 2.08 20161019 143331 4.40 2.08 20161019 143332 4.28 2.08 20161019 143333 4.17 2.08 20161019 143334 4.08 2.08 20161019 143336 3.99 2.09 20161019 143337 3.91 2.09 20161019 143338 3.80 2.09 20161019 143339 3.68 2.09 20161019 143340 3.55 2.09 20161019 143341 3.46 2.09 20161019 143342 3.37 2.09 20161019 143343 3.26 2.09 20161019 143344 3.14 2.10 20161019 143345 3.03 2.10 20161019 143346 2.91 2.10 20161019 143347 2.80 2.10 20161019 143348 2.69 2.10 20161019 143349 2.57 2.11 20161019 143350 2.46 2.11 20161019 143351 2.37 2.11 20161019 143352 2.30 2.11 20161019 143353 2.24 2.12 20161019 143354 2.16 2.12 20161019 143355 2.07 2.12 20161019 143356 1.99 2.12 20161019 143357 1.92 2.12 20161019 143358 1.86 2.13 20161019 143359 1.83 2.13 20161019 143400 1.83 2.13 20161019 143401 1.83 2.14 20161019 143402 1.83 2.14 20161019 143404 1.81 2.15 20161019 143405 1.80 2.15 20161019 143406 1.82 2.16 20161019 143407 1.88 2.16 20161019 143408 1.96 2.16 20161019 143409 2.01 2.17 20161019 143410 2.07 2.17 20161019 143411 2.14 2.18 20161019 143412 2.18 2.19 20161019 143413 2.24 2.19 20161019 143414 2.33 2.19 20161019 143415 2.47 2.20 20161019 143416 2.60 2.20 20161019 143417 2.75 2.20 20161019 143418 2.89 2.21 20161019 143419 3.04 2.22 20161019 143420 3.18 2.23 20161019 143421 3.31 2.23 20161019 143422 3.46 2.24 20161019 143423 3.62 2.25 20161019 143424 3.79 2.26 20161019 143425 3.96 2.26 20161019 143426 4.13 2.28 20161019 143427 4.28 2.29 20161019 143428 4.45 2.30 20161019 143429 4.62 2.31 20161019 143431 4.77 2.32 20161019 143432 4.93 2.33 20161019 143433 5.10 2.34 20161019 143434 5.26 2.35 20161019 143435 5.41 2.36 20161019 143436 5.56 2.37 20161019 143437 5.73 2.39 20161019 143438 5.89 2.40 20161019 143439 6.05 2.42 20161019 143440 6.17 2.43 20161019 143441 6.29 2.44 20161019 143442 6.39 2.45 20161019 143443 6.51 2.46 20161019 143444 6.64 2.48 20161019 143445 6.78 2.49 20161019 143446 6.94 2.50 20161019 143447 7.07 2.52 20161019 143448 7.15 2.53 20161019 143449 7.23 2.54 20161019 143450 7.31 2.55 20161019 143451 7.39 2.56 20161019 143452 7.47 2.57 20161019 143453 7.55 2.58 20161019 143454 7.62 2.59 20161019 143455 7.69 2.60 20161019 143456 7.78 2.62 20161019 143457 7.85 2.63 20161019 143459 7.92 2.64 20161019 143500 8.01 2.65 20161019 143501 8.10 2.66 20161019 143502 8.18 2.67 20161019 143503 8.27 2.69 20161019 143504 8.36 2.70 20161019 143505 8.44 2.71 20161019 143506 8.52 2.72 20161019 143507 8.61 2.73 20161019 143508 8.69 2.74 20161019 143509 8.78 2.75 20161019 143510 8.86 2.77 20161019 143511 8.94 2.78 20161019 143512 9.03 2.79 20161019 143513 9.11 2.80 20161019 143514 9.20 2.81 20161019 143515 9.29 2.83 20161019 143516 9.38 2.84 20161019 143517 9.51 2.86 20161019 143518 9.62 2.87 20161019 143519 9.71 2.88 20161019 143520 9.80 2.90 20161019 143521 9.91 2.91 20161019 143522 10.01 2.92 20161019 143523 10.11 2.94 20161019 143524 10.21 2.96 20161019 143526 10.32 2.97 20161019 143527 10.44 2.99 20161020 024757 17.46 1.59 20161020 024759 18.22 1.67 20161020 024800 18.55 1.72 20161020 024801 18.13 1.66 20161020 024802 17.82 1.61 20161020 024803 17.74 1.61 20161020 024804 17.93 1.68 20161020 024805 18.03 1.76 20161020 024806 17.87 1.80 20161020 024807 17.65 1.80 20161020 024808 17.46 1.80 20161020 024809 17.31 1.84 20161020 024810 17.09 1.88 20161020 024811 16.80 1.90 20161020 024812 16.82 1.92 20161020 024813 16.89 1.96 20161020 024814 16.81 1.97 20161020 024815 16.32 1.89 20161020 024816 16.01 1.81 20161020 024817 16.01 1.81 20161020 024818 16.22 1.86 20161020 024819 16.25 1.88 20161020 024820 15.81 1.91 20161020 024821 15.64 1.94 20161020 024822 15.82 1.98 20161020 024823 15.87 1.99 20161020 024824 15.77 1.98 20161020 024826 15.63 1.96 20161020 024827 15.67 1.96 20161020 024828 15.89 1.98 20161020 024829 16.51 2.02 20161020 024830 17.05 2.04 20161020 024831 17.50 2.05 20161020 024832 17.56 2.04 20161020 024833 17.89 2.01 20161020 024834 18.48 2.02 20161020 024835 19.08 2.10 20161020 024836 19.69 2.17 20161020 024837 20.15 2.24 20161020 024838 20.26 2.27 20161020 024839 20.20 2.28 20161020 024840 19.75 2.27 20161020 024841 19.51 2.26 20161020 024842 19.30 2.24 20161020 024843 19.89 2.25 20161020 024844 20.41 2.27 20161020 024845 20.71 2.33 20161020 024846 20.86 2.40 20161020 024847 21.19 2.45 20161020 024848 21.11 2.51 20161020 024849 20.46 2.59 20161020 024850 19.81 2.67 20161020 024851 19.18 2.70 20161020 024853 18.60 2.68 20161020 024854 18.40 2.67 20161020 024855 18.77 2.65 20161020 024856 19.13 2.63 20161020 024857 19.33 2.66 20161020 024858 19.57 2.72 20161020 024859 19.85 2.77 20161020 024900 20.16 2.82 20161020 024901 20.51 2.89 20161020 024902 20.37 2.92 20161020 024903 19.55 2.91 20161020 024904 18.80 2.92 20161020 024905 17.94 2.91 20161020 024906 17.39 2.82 20161020 024907 17.07 2.73 20161020 024908 16.71 2.66 20161020 024909 15.92 2.66 20161020 024910 15.09 2.64 20161020 024911 14.84 2.64 20161020 024912 14.97 2.65 20161020 024913 15.10 2.66 20161020 024914 15.05 2.66 20161020 024915 15.05 2.67 20161020 024916 15.00 2.68 20161020 024917 14.95 2.68 20161020 024918 14.94 2.69 20161020 024919 14.97 2.69 20161020 024921 15.04 2.70 20161020 024922 14.90 2.68 20161020 024923 14.42 2.63 20161020 024924 14.11 2.61 20161020 024925 14.18 2.62 20161020 024926 13.86 2.60 20161020 024927 13.49 2.56 20161020 024928 13.15 2.53 20161020 024929 13.28 2.54 20161020 024930 13.34 2.55 20161020 024931 12.90 2.56 20161020 024932 12.05 2.56 20161020 024933 11.36 2.57 20161020 024934 11.03 2.51 20161020 024935 10.64 2.44 20161020 024936 10.03 2.38 20161020 024937 9.53 2.39 20161020 024938 9.39 2.40 20161020 024939 9.53 2.38 20161020 024940 9.55 2.32 20161020 024941 9.37 2.28 20161020 024942 8.53 2.31 20161020 024943 7.39 2.39 20161020 024944 6.69 2.43 20161020 024945 6.44 2.37 20161020 024946 6.05 2.30 20161020 024947 5.61 2.24 20161020 024949 5.72 2.24 20161020 024950 5.89 2.25 20161020 024951 5.87 2.25 20161020 024952 5.55 2.23 20161020 024953 5.17 2.21 20161020 024954 4.99 2.15 20161020 024955 4.97 2.10 20161020 024956 5.17 2.08 20161020 024957 4.72 2.08 20161020 024958 4.36 2.08 20161020 024959 4.08 2.08 20161020 025000 4.14 2.08 20161020 025001 4.13 2.08 20161020 025002 4.04 2.08 20161020 025003 4.00 2.09 20161020 025004 3.98 2.09 20161020 025005 3.96 2.09 20161020 025006 3.95 2.09 20161020 025007 3.94 2.09 20161020 025008 3.92 2.09 20161020 025009 3.91 2.10 20161020 025010 3.89 2.08 20161020 025011 3.88 2.02 20161020 025012 3.87 1.97 20161020 025013 3.60 1.98 20161020 025014 3.30 2.00 20161020 025015 3.17 2.03 20161020 025016 2.69 2.05 20161020 025018 2.03 2.08 20161020 025019 1.58 2.09 20161020 025020 2.35 2.11 20161020 025021 3.09 2.11 20161020 025022 3.22 2.12 20161020 025023 2.51 2.12 20161020 025024 1.81 2.13 20161020 025025 2.23 2.13 20161020 025026 3.16 2.14 20161020 025027 4.18 2.14 20161020 025028 3.60 2.15 20161020 025029 2.65 2.15 20161020 025030 1.83 2.17 20161020 025031 2.66 2.25 20161020 025032 3.44 2.30 20161020 025033 3.97 2.30 20161020 025034 4.25 2.30 20161020 025035 4.53 2.28 20161020 025036 4.58 2.28 20161020 025037 4.58 2.31 20161020 025038 4.58 2.37 20161020 025039 4.59 2.40 20161020 025040 4.57 2.42 20161020 025041 4.94 2.42 20161020 025042 5.80 2.42 20161020 025043 6.63 2.42 20161020 025044 6.47 2.43 20161020 025046 5.75 2.43 20161020 025047 5.14 2.43 20161020 025048 5.20 2.50 20161020 025049 5.55 2.57 20161020 025050 6.01 2.64 20161020 025051 5.94 2.65 20161020 025052 5.89 2.65 20161020 025053 5.91 2.65 20161020 025054 5.88 2.65 20161020 025055 5.86 2.65 20161020 025056 6.33 2.70 20161020 025057 6.96 2.77 20161020 025058 7.50 2.85 20161020 025059 7.33 2.79 20161020 025100 7.23 2.71 20161020 025101 7.27 2.67 20161020 025102 7.11 2.76 20161020 025103 7.08 2.82 20161020 025104 7.06 2.85 20161020 025105 7.02 2.85 20161020 025106 7.00 2.85 20161020 025107 7.21 2.85 20161020 025108 7.69 2.85 20161020 025109 8.04 2.84 20161020 025110 7.74 2.76 20161020 025111 7.30 2.68 20161020 025112 6.90 2.63 20161020 025113 6.81 2.63 20161020 025115 6.88 2.63 20161020 025116 6.73 2.63 20161020 025117 6.45 2.62 20161020 025118 6.19 2.62 20161020 025119 6.15 2.61 20161020 025120 5.86 2.61 20161020 025121 5.57 2.60 20161020 025122 5.90 2.59 20161020 025123 6.40 2.58 20161020 140108 7.72 2.59 20161020 140109 7.78 2.60 20161020 140110 7.85 2.61 20161020 140111 7.92 2.62 20161020 140112 7.99 2.63 20161020 140113 8.05 2.64 20161020 140114 8.09 2.64 20161020 140116 8.14 2.65 20161020 140117 8.18 2.65 20161020 140118 8.21 2.65 20161020 140119 8.25 2.66 20161020 140120 8.33 2.67 20161020 140121 8.41 2.67 20161020 140122 8.49 2.68 20161020 140123 8.53 2.68 20161020 140124 8.58 2.69 20161020 140125 8.63 2.69 20161020 140126 8.68 2.69 20161020 140127 8.72 2.70 20161020 140128 8.77 2.70 20161020 140129 8.84 2.71 20161020 140130 8.92 2.71 20161020 140131 8.97 2.71 20161020 140132 9.00 2.72 20161020 140133 9.05 2.72 20161020 140134 9.09 2.72 20161020 140135 9.12 2.72 20161020 140136 9.18 2.73 20161020 140137 9.22 2.73 20161020 140138 9.27 2.73 20161020 140139 9.31 2.73 20161020 140140 9.35 2.73 20161020 140141 9.38 2.73 20161020 140142 9.43 2.73 20161020 140144 9.47 2.74 20161020 140145 9.51 2.74 20161020 140146 9.55 2.74 20161020 140147 9.56 2.73 20161020 140148 9.59 2.73 20161020 140149 9.61 2.73 20161020 140150 9.64 2.73 20161020 140151 9.68 2.73 20161020 140152 9.71 2.72 20161020 140153 9.75 2.72 20161020 140154 9.71 2.72 20161020 140155 9.67 2.71 20161020 140156 9.63 2.71 20161020 140157 9.59 2.70 20161020 140158 9.55 2.70 20161020 140159 9.52 2.70 20161020 140200 9.48 2.69 20161020 140201 9.43 2.69 20161020 140202 9.36 2.68 20161020 140203 9.29 2.68 20161020 140204 9.24 2.67 20161020 140205 9.19 2.67 20161020 140206 9.15 2.66 20161020 140207 9.11 2.66 20161020 140208 9.06 2.66 20161020 140209 9.02 2.65 20161020 140210 8.98 2.65 20161020 140212 8.93 2.64 20161020 140213 8.88 2.64 20161020 140214 8.86 2.63 20161020 140215 8.85 2.62 20161020 140216 8.83 2.62 20161020 140217 8.80 2.61 20161020 140218 8.77 2.61 20161020 140219 8.77 2.60 20161020 140220 8.83 2.60 20161020 140221 8.90 2.60 20161020 140222 8.94 2.59 20161020 140223 8.97 2.59 20161020 140224 9.00 2.58 20161020 140225 9.03 2.58 20161020 140226 9.06 2.57 20161020 140227 9.11 2.57 20161020 140228 9.16 2.56 20161020 140229 9.22 2.55 20161020 140230 9.28 2.55 20161020 140231 9.35 2.54 20161020 140232 9.40 2.53 20161020 140233 9.42 2.52 20161020 140234 9.46 2.52 20161020 140235 9.49 2.50 20161020 140236 9.51 2.49 20161020 140237 9.53 2.48 20161020 140238 9.56 2.47 20161020 140240 9.58 2.46 20161020 140241 9.60 2.45 20161020 140242 9.61 2.44 20161020 140243 9.62 2.43 20161020 140244 9.63 2.42 20161020 140245 9.58 2.41 20161020 140246 9.54 2.40 20161020 140247 9.51 2.39 20161020 140248 9.49 2.37 20161020 140249 9.46 2.36 20161020 140250 9.44 2.35 20161020 140251 9.42 2.34 20161020 140252 9.38 2.33 20161020 140253 9.29 2.32 20161020 140254 9.20 2.30 20161020 140255 9.11 2.29 20161020 140256 9.06 2.28 20161020 140257 9.00 2.27 20161020 140258 8.93 2.26 20161020 140259 8.87 2.25 20161020 140300 8.81 2.23 20161020 140301 8.76 2.22 20161020 140302 8.70 2.21 20161020 140303 8.64 2.20 20161020 140304 8.59 2.19 20161020 140305 8.54 2.19 20161020 140306 8.48 2.18 20161020 140308 8.43 2.16 20161020 140309 8.37 2.15 20161020 140310 8.32 2.14 20161020 140311 8.27 2.13 20161020 140312 8.20 2.12 20161020 140313 8.12 2.11 20161020 140314 8.04 2.10 20161020 140315 7.96 2.09 20161020 140316 7.90 2.08 20161020 140317 7.82 2.07 20161020 140318 7.74 2.06 20161020 140319 7.67 2.05 20161020 140320 7.61 2.04 20161020 140321 7.56 2.03 20161020 140322 7.49 2.02 20161020 140323 7.42 2.01 20161020 140324 7.32 2.00 20161020 140325 7.22 1.99 20161020 140326 7.13 1.98 20161020 140327 7.05 1.97 20161020 140328 6.96 1.96 20161020 140329 6.86 1.95 20161020 140330 6.77 1.94 20161020 140331 6.67 1.93 20161020 140332 6.58 1.92 20161020 140333 6.51 1.92 20161020 140335 6.43 1.91 20161020 140336 6.32 1.90 20161020 140337 6.21 1.89 20161020 140338 6.10 1.89 20161020 140339 6.03 1.88 20161020 140340 5.94 1.87 20161020 140341 5.88 1.86 20161020 140342 5.78 1.86 20161020 140343 5.69 1.85 20161020 140344 5.60 1.85 20161020 140345 5.52 1.85 20161020 140346 5.43 1.84 20161020 140347 5.34 1.84 20161020 140348 5.26 1.83 20161020 140349 5.19 1.83 20161020 140350 5.09 1.83 20161020 140351 5.00 1.82 20161020 140352 4.93 1.82 20161020 140353 4.87 1.82 20161020 140354 4.82 1.81 20161020 140355 4.76 1.81 20161020 140356 4.72 1.81 20161020 140357 4.67 1.81 20161020 140358 4.60 1.81 20161020 140359 4.54 1.81 20161020 140400 4.47 1.80 20161020 140402 4.42 1.81 20161020 140403 4.39 1.81 20161020 140404 4.36 1.81 20161020 140405 4.32 1.81 20161020 140406 4.29 1.81 20161020 140407 4.25 1.81 20161020 140408 4.23 1.81 20161020 140409 4.21 1.81 20161020 140410 4.22 1.81 20161020 140411 4.23 1.82 20161020 140412 4.24 1.82 20161020 140413 4.24 1.82 20161020 140414 4.24 1.82 20161020 140415 4.25 1.82 20161020 140416 4.27 1.83 20161020 140417 4.30 1.83 20161020 140418 4.33 1.84 20161020 140419 4.35 1.84 20161020 140420 4.37 1.85 20161020 140421 4.41 1.86 20161020 140422 4.46 1.86 20161020 140423 4.50 1.87 20161020 140424 4.56 1.88 20161020 140425 4.61 1.89 20161020 140426 4.66 1.90 20161020 140427 4.70 1.91 20161020 140429 4.76 1.92 20161020 140430 4.82 1.93 20161020 140431 4.88 1.94 20161020 140432 4.93 1.95 20161020 140433 5.02 1.96 20161020 140434 5.10 1.97 20161020 140435 5.17 1.99 20161020 140436 5.24 2.00 20161020 140437 5.31 2.01 20161020 140438 5.38 2.03 20161020 140439 5.44 2.04 20161020 140440 5.51 2.06 20161020 140441 5.57 2.07 20161020 140442 5.66 2.09 20161020 140443 5.75 2.10 20161020 140444 5.86 2.12 20161020 140445 5.97 2.14 20161020 140446 6.05 2.16 20161020 140447 6.12 2.17 20161020 140448 6.19 2.19 20161020 140449 6.29 2.20 20161020 140450 6.40 2.22 20161020 140451 6.52 2.24 20161020 140452 6.63 2.25 20161020 140453 6.73 2.27 20161020 140454 6.86 2.29 20161020 140456 6.98 2.31 20161020 140457 7.12 2.33 20161020 140458 7.24 2.35 20161020 140459 7.35 2.37 20161020 140500 7.46 2.39 20161020 140501 7.55 2.41 20161020 140502 7.64 2.43 20161020 140503 7.72 2.45 20161020 140504 7.76 2.48 20161020 140505 7.78 2.50 20161020 140506 7.80 2.52 20161020 140507 7.85 2.55 20161020 140508 7.88 2.57 20161020 140509 7.82 2.59 20161020 140510 7.72 2.61 20161020 140511 7.63 2.64 20161020 140512 7.53 2.66 20161020 140513 7.45 2.68 20161020 140514 7.36 2.70 20161020 140515 7.26 2.71 20161020 140516 7.16 2.73 20161020 140517 7.06 2.74 20161020 140518 6.94 2.75 20161020 140519 6.82 2.76 20161020 140520 6.67 2.77 20161020 140522 6.54 2.77 20161020 140523 6.42 2.78 20161020 140524 6.26 2.78 20161020 140525 6.10 2.78 20161020 140526 5.96 2.78 20161020 140527 5.87 2.77 20161020 140528 5.79 2.77 20161020 140529 5.72 2.77 20161020 140530 5.63 2.76 20161020 140531 5.55 2.76 20161020 140532 5.49 2.75 20161020 140533 5.44 2.75 20161020 140534 5.40 2.74 20161020 140535 5.50 2.74 20161020 140536 5.60 2.74 20161020 140537 5.71 2.74 20161020 140538 5.79 2.73 20161020 140539 5.88 2.73 20161020 140540 6.00 2.73 20161020 140541 6.12 2.73 20161020 140542 6.24 2.73 20161020 140543 6.41 2.74 20161020 140544 6.56 2.74 20161020 140545 6.71 2.74 20161020 140546 6.84 2.74 20161020 140548 6.96 2.74 20161020 140549 7.08 2.74 20161020 140550 7.21 2.75 20161020 140551 7.33 2.75 20161020 140552 7.41 2.76 20161020 140553 7.47 2.76 20161020 140554 7.52 2.76 20161020 140555 7.61 2.76 20161020 140556 7.71 2.77 20161020 140557 7.81 2.78 20161020 140558 7.89 2.78 20161020 140559 7.96 2.79 20161020 140600 8.03 2.80 20161020 140601 8.13 2.80 20161020 140602 8.23 2.81 20161020 140603 8.31 2.82 20161020 140604 8.38 2.83 20161020 140605 8.44 2.83 20161020 140606 8.53 2.84 20161020 140607 8.60 2.85 20161020 140608 8.66 2.86 20161020 140609 8.74 2.87 20161020 140610 8.83 2.88 20161020 140611 8.95 2.89 20161020 140612 9.08 2.90 20161020 140614 9.18 2.91 20161020 140615 9.27 2.92 20161020 140616 9.36 2.93 20161020 140617 9.44 2.95 20161020 140618 9.52 2.96 20161020 140619 9.60 2.97 20161020 140620 9.66 2.97 20161020 140621 9.70 2.98 20161020 140622 9.74 2.99 20161020 140623 9.78 3.00 20161020 140624 9.82 3.01 20161020 140625 9.86 3.02 20161020 140626 9.91 3.03 20161020 140627 9.95 3.03 20161020 140628 10.00 3.04 20161020 140629 10.04 3.05 20161020 140630 10.09 3.06 20161020 140631 10.14 3.06 20161020 140632 10.18 3.06 20161020 140633 10.22 3.07 20161020 140634 10.26 3.08 20161020 140635 10.27 3.08 20161020 140636 10.29 3.09 20161020 140637 10.32 3.09 20161020 140639 10.37 3.10 20161020 140640 10.42 3.10 20161020 140641 10.47 3.10 20161020 140642 10.52 3.11 20161020 140643 10.57 3.11 20161020 140644 10.62 3.12 20161020 140645 10.67 3.12 20161020 140646 10.70 3.13 20161020 140647 10.72 3.14 20161020 140648 10.73 3.14 20161020 140649 10.77 3.15 20161020 140650 10.82 3.15 20161020 140651 10.87 3.16 20161020 140652 10.88 3.17 20161020 140653 10.89 3.17 20161020 140654 10.92 3.18 20161020 140655 10.96 3.19 20161020 140656 11.00 3.19 20161020 140657 11.03 3.20 20161020 140658 11.07 3.21 20161020 140659 11.11 3.22 20161020 140700 11.15 3.23 20161020 140701 11.17 3.23 20161020 140702 11.20 3.24 20161020 140704 11.25 3.25 20161020 140705 11.30 3.25 20161020 140706 11.35 3.25 20161020 140707 11.38 3.26 20161020 140708 11.41 3.26 20161020 140709 11.43 3.27 20161020 140710 11.44 3.27 20161020 140711 11.46 3.27 20161020 140712 11.48 3.27 20161020 140713 11.50 3.27 20161020 140714 11.53 3.27 20161020 140715 11.57 3.27 20161020 140716 11.60 3.28 20161020 140717 11.63 3.28 20161020 140718 11.65 3.28 20161020 140719 11.66 3.28 20161020 140720 11.65 3.28 20161020 140721 11.65 3.29 20161020 140722 11.65 3.29 20161020 140723 11.67 3.29 20161020 140724 11.69 3.30 20161020 140725 11.70 3.30 20161021 021825 12.16 0.38 20161021 021828 9.64 0.33 20161021 021829 9.14 0.43 20161021 021830 7.74 0.53 20161021 021831 6.58 0.61 20161021 021832 5.71 0.62 20161021 021835 3.42 0.64 20161021 021836 2.53 0.70 20161021 021837 1.99 0.76 20161021 021838 2.36 0.90 20161021 021839 2.88 1.05 20161021 021840 3.40 1.16 20161021 021841 3.90 1.24 20161021 021843 4.65 1.31 20161021 021844 5.35 1.37 20161021 021845 6.00 1.43 20161021 021846 6.65 1.47 20161021 021847 6.52 1.49 20161021 021848 6.45 1.50 20161021 021849 6.57 1.53 20161021 021850 7.17 1.54 20161021 021851 7.80 1.55 20161021 021852 7.68 1.57 20161021 021853 6.66 1.61 20161021 021854 5.69 1.64 20161021 021855 5.43 1.63 20161021 021856 5.41 1.63 20161021 021857 5.47 1.61 20161021 021858 5.09 1.66 20161021 021859 4.60 1.72 20161021 021900 4.16 1.76 20161021 021901 3.17 1.76 20161021 021902 2.49 1.78 20161021 021903 2.18 1.79 20161021 021904 2.13 1.80 20161021 021905 2.10 1.80 20161021 021906 1.56 1.81 20161021 021907 0.86 1.81 20161021 021908 0.19 1.81 20161021 021909 1.04 1.87 20161021 021910 1.98 1.93 20161021 021912 2.04 1.93 20161021 021913 1.37 1.91 20161021 021914 0.92 1.91 20161021 021915 1.26 1.91 20161021 021916 1.93 1.88 20161021 021917 2.60 1.83 20161021 021918 2.25 1.83 20161021 021919 1.80 1.83 20161021 021920 1.76 1.84 20161021 021921 2.07 1.90 20161021 021922 2.41 1.94 20161021 021923 2.54 1.93 20161021 021924 2.40 1.88 20161021 021925 2.31 1.85 20161021 021926 2.57 1.85 20161021 021927 3.17 1.86 20161021 021928 3.80 1.87 20161021 021929 3.47 1.85 20161021 021930 2.91 1.86 20161021 021931 2.64 1.90 20161021 021932 2.62 1.97 20161021 021933 2.61 2.02 20161021 021934 2.60 2.01 20161021 021935 2.59 1.94 20161021 021936 2.58 1.88 20161021 021937 2.57 1.86 20161021 021938 2.55 1.86 20161021 021939 2.60 1.86 20161021 021941 3.04 1.94 20161021 021942 3.41 2.02 20161021 021943 3.52 2.05 20161021 021944 3.26 2.02 20161021 021945 3.35 1.98 20161021 021946 3.86 1.93 20161021 021947 4.59 1.89 20161021 021948 5.33 1.87 20161021 021949 4.95 1.93 20161021 021950 4.58 2.00 20161021 021951 4.25 2.06 20161021 021952 4.17 2.06 20161021 021953 4.27 2.06 20161021 021954 4.38 2.05 20161021 021955 4.40 2.01 20161021 021956 4.42 1.99 20161021 021957 4.75 1.98 20161021 021958 5.32 1.96 20161021 021959 5.94 1.91 20161021 022000 6.51 1.95 20161021 022001 7.26 1.92 20161021 132946 4.48 1.74 20161021 132947 4.52 1.74 20161021 132948 4.55 1.73 20161021 132950 4.57 1.74 20161021 132951 4.58 1.75 20161021 132952 4.59 1.76 20161021 132953 4.59 1.77 20161021 132954 4.59 1.78 20161021 132955 4.60 1.79 20161021 132956 4.60 1.80 20161021 132957 4.59 1.81 20161021 132958 4.59 1.82 20161021 132959 4.59 1.82 20161021 133000 4.59 1.83 20161021 133001 4.60 1.84 20161021 133002 4.61 1.84 20161021 133003 4.62 1.85 20161021 133004 4.62 1.86 20161021 133005 4.60 1.86 20161021 133006 4.58 1.86 20161021 133007 4.55 1.86 20161021 133008 4.52 1.86 20161021 133009 4.49 1.85 20161021 133010 4.46 1.85 20161021 133011 4.43 1.84 20161021 133012 4.38 1.84 20161021 133013 4.34 1.83 20161021 133014 4.31 1.82 20161021 133015 4.25 1.81 20161021 133016 4.20 1.81 20161021 133018 4.14 1.80 20161021 133019 4.09 1.79 20161021 133020 4.02 1.78 20161021 133021 3.96 1.77 20161021 133022 3.89 1.77 20161021 133023 3.81 1.76 20161021 133024 3.79 1.75 20161021 133025 3.76 1.74 20161021 133026 3.74 1.74 20161021 133027 3.72 1.73 20161021 133028 3.70 1.72 20161021 133029 3.68 1.72 20161021 133030 3.65 1.71 20161021 133031 3.61 1.71 20161021 133032 3.61 1.70 20161021 133033 3.64 1.68 20161021 133034 3.66 1.68 20161021 133035 3.65 1.67 20161021 133036 3.64 1.65 20161021 133037 3.63 1.64 20161021 133038 3.64 1.63 20161021 133039 3.66 1.62 20161021 133040 3.66 1.61 20161021 133041 3.62 1.59 20161021 133042 3.61 1.58 20161021 133043 3.58 1.56 20161021 133044 3.55 1.54 20161021 133046 3.53 1.53 20161021 133047 3.51 1.51 20161021 133048 3.50 1.50 20161021 133049 3.49 1.48 20161021 133050 3.43 1.46 20161021 133051 3.35 1.43 20161021 133052 3.28 1.40 20161021 133053 3.24 1.38 20161021 133054 3.18 1.35 20161021 133055 3.10 1.32 20161021 133056 3.05 1.28 20161021 133057 3.00 1.25 20161021 133058 2.86 1.21 20161021 133059 2.72 1.16 20161021 133100 2.56 1.10 20161021 133101 2.41 1.06 20161021 133102 2.27 1.01 20161021 133103 2.16 0.96 20161021 133104 2.06 0.91 20161021 133105 1.97 0.86 20161021 133106 1.89 0.81 20161021 133107 1.82 0.77 20161021 133108 1.78 0.73 20161021 133109 1.62 0.72 20161021 133110 1.54 0.72 20161021 133111 1.49 0.71 20161021 133112 1.45 0.71 20161021 133114 1.49 0.71 20161021 133115 1.44 0.68 20161021 133116 1.44 0.65 20161021 133117 1.57 0.60 20161021 133118 1.71 0.57 20161021 133119 1.93 0.53 20161021 133120 2.18 0.50 20161021 133121 2.26 0.49 20161021 133122 2.38 0.48 20161022 032300 54.71 -1.25 20161022 032301 54.42 -1.35 20161022 032302 54.44 -1.51 20161022 032303 54.63 -1.65 20161022 032304 54.70 -1.87 20161022 032305 55.28 -2.03 20161022 032306 56.54 -2.14 20161022 032307 57.88 -2.29 20161022 032308 59.79 -2.40 20161022 032309 50.87 -2.24 20161022 032310 39.49 -2.07 20161022 032311 28.67 -1.81 20161022 032312 17.81 -1.44 20161022 032313 7.90 -0.96 20161022 032314 4.40 -0.46 20161022 032315 11.96 -0.03 20161022 032317 20.25 0.51 20161022 032318 26.44 0.96 20161022 032319 29.94 1.42 20161022 032320 34.04 1.67 20161022 032321 39.29 1.98 20161022 032322 45.48 2.27 20161022 032323 51.52 2.56 20161022 032324 53.50 2.59 20161022 032325 68.86 2.60 20161022 032326 87.28 2.53 20161022 032327 92.06 2.36 20161022 032328 96.33 2.18 20161022 032329 98.38 1.96 20161022 032330 97.42 1.66 20161022 032331 96.17 1.36 20161022 032332 92.08 1.01 20161022 032333 88.91 0.75 20161022 032334 84.86 0.58 20161022 032335 78.98 0.60 20161022 032336 73.10 0.66 20161022 032337 68.39 0.72 20161022 032338 63.64 0.79 20161022 032339 59.12 0.90 20161022 032340 55.26 1.12 20161022 032342 52.20 1.41 20161022 032343 49.52 1.62 20161022 032344 46.43 1.80 20161022 032345 43.44 1.92 20161022 032346 40.38 2.04 20161022 032347 37.97 2.14 20161022 032348 35.84 2.24 20161022 032349 33.98 2.33 20161022 032350 32.38 2.39 20161022 032351 30.81 2.43 20161022 032352 29.45 2.45 20161022 032353 28.38 2.45 20161022 032354 27.46 2.45 20161022 032355 27.05 2.47 20161022 032356 26.74 2.51 20161022 032357 26.26 2.57 20161022 032358 25.52 2.64 20161022 032359 25.13 2.68 20161022 032400 25.23 2.73 20161022 032401 26.14 2.82 20161022 032402 26.73 2.93 20161022 032403 26.61 3.04 20161022 032404 26.27 3.15 20161022 032405 26.13 3.26 20161022 032406 26.96 3.36 20161022 032408 28.20 3.48 20161022 032409 29.38 3.58 20161022 032410 29.49 3.60 20161022 032411 29.50 3.64 20161022 032412 29.32 3.69 20161022 032413 29.09 3.72 20161022 032414 29.12 3.76 20161022 032415 29.01 3.79 20161022 032416 28.73 3.82 20161022 032417 28.89 3.83 20161022 032418 29.10 3.83 20161022 032419 29.20 3.83 20161022 032420 29.15 3.83 20161022 032421 29.27 3.76 20161022 032422 29.24 3.69 20161022 032423 29.23 3.64 20161022 032424 29.05 3.64 20161022 032425 28.80 3.61 20161022 032426 28.30 3.55 20161022 032427 27.62 3.50 20161022 032428 26.94 3.46 20161022 032429 26.94 3.46 20161022 032430 27.06 3.46 20161022 032431 27.10 3.45 20161022 032432 26.26 3.40 20161022 032434 25.69 3.36 20161022 032435 25.53 3.34 20161022 032436 25.84 3.33 20161022 032437 26.34 3.29 20161022 032438 26.69 3.27 20161022 032439 26.94 3.27 20161022 032440 26.89 3.27 20161022 032441 26.41 3.27 20161022 032442 26.02 3.27 20161022 032443 26.05 3.28 20161022 032444 26.92 3.31 20161022 032445 27.97 3.32 20161022 032446 28.75 3.34 20161022 032447 28.60 3.39 20161022 032448 28.08 3.47 20161022 032449 27.88 3.50 20161022 032450 28.07 3.50 20161022 032452 28.83 3.57 20161022 032455 28.22 3.72 20161022 032456 28.68 3.73 20161022 032457 29.15 3.76 20161022 032458 29.47 3.84 20161022 032500 29.49 3.92 20161022 032501 29.42 4.00 20161022 032502 29.52 4.08 20161022 032503 29.79 4.16 20161022 032504 29.40 4.16 20161022 032505 29.01 4.16 20161022 032506 28.69 4.18 20161022 032508 28.05 4.19 20161022 032509 27.85 4.20 20161022 032510 27.44 4.21 20161022 032511 26.89 4.22 20161022 032512 26.69 4.28 20161022 032513 26.65 4.33 20161022 032514 26.61 4.37 20161022 032515 25.88 4.34 20161022 032516 25.20 4.33 20161022 032518 23.63 4.37 20161022 032519 22.64 4.44 20161022 032520 22.29 4.47 20161022 032521 22.29 4.48 20161022 032522 22.04 4.50 20161022 032523 21.46 4.51 20161022 032524 20.85 4.52 20161022 032525 20.26 4.52 20161022 032527 19.93 4.53 20161022 032528 19.52 4.53 20161022 032529 18.82 4.51 20161022 032530 18.19 4.52 20161022 032531 17.71 4.54 20161022 032532 17.04 4.56 20161022 032533 15.84 4.57 20161022 032534 14.86 4.57 20161022 032535 15.10 4.57 20161022 032536 15.54 4.58 20161022 032537 15.78 4.55 20161022 032538 15.73 4.50 20161022 032539 15.78 4.48 20161022 032540 15.88 4.50 20161022 032542 15.89 4.59 20161022 032543 15.86 4.57 20161022 032544 15.80 4.49 20161022 032545 15.66 4.43 20161022 032546 14.63 4.48 20161022 032547 13.76 4.52 20161022 032548 13.28 4.52 20161022 032549 13.62 4.51 20161022 032550 13.83 4.53 20161022 032551 13.72 4.55 20161022 032552 13.16 4.51 20161022 032554 12.65 4.44 20161022 032555 12.53 4.37 20161022 032556 12.52 4.30 20161022 032557 12.39 4.21 20161022 032558 12.36 4.21 20161022 032559 12.39 4.21 20161022 032600 12.48 4.22 20161022 032601 12.52 4.29 20161022 032602 12.57 4.36 20161022 032603 12.49 4.35 20161022 032604 12.14 4.28 20161022 032605 11.71 4.22 20161022 032606 11.79 4.20 20161022 032607 12.18 4.20 20161022 032608 12.61 4.20 20161022 032609 11.77 4.14 20161022 032610 10.95 4.06 20161022 032611 10.36 3.99 20161022 032612 10.23 3.99 20161022 032613 10.33 3.98 20161022 032614 10.25 3.97 20161022 032615 9.68 3.93 20161022 032616 9.00 3.87 20161022 032617 8.71 3.81 20161022 032618 8.69 3.78 20161022 032619 8.74 3.76 20161022 032621 8.75 3.69 20161022 032622 8.80 3.64 20161022 032623 8.84 3.63 20161022 032624 8.77 3.65 20161022 032625 8.82 3.63 20161022 032626 8.69 3.60 20161022 032627 8.39 3.56 20161022 032628 7.93 3.53 20161022 032629 7.80 3.53 20161022 032630 7.86 3.53 20161022 032631 7.93 3.51 20161022 032632 8.14 3.46 20161022 032633 8.28 3.42 20161022 032634 8.25 3.41 20161022 032635 7.97 3.39 20161022 032636 7.77 3.35 20161022 032637 7.53 3.33 20161022 032638 7.41 3.39 20161022 032640 7.48 3.40 20161022 032641 7.48 3.32 20161022 032642 7.48 3.26 20161022 032643 7.68 3.25 20161022 032644 7.99 3.25 20161022 032645 8.29 3.24 20161022 032646 8.71 3.24 20161022 032647 9.22 3.23 20161022 032649 9.55 3.22 20161022 032650 9.82 3.22 20161022 032651 10.20 3.22 20161022 032652 10.74 3.21 20161022 032653 11.16 3.21 20161022 032654 11.61 3.20 20161022 032655 12.20 3.20 20161022 032656 12.86 3.20 20161022 032657 13.48 3.19 20161022 032658 14.08 3.19 20161022 032659 14.57 3.18 20161022 032700 15.38 3.16 20161022 032701 16.70 3.10 20161022 032702 17.90 3.04 20161022 032703 18.94 3.06 20161022 032704 20.20 3.10 20161022 032705 21.37 3.13 20161022 143903 5.59 2.55 20161022 143904 5.49 2.55 20161022 143905 5.39 2.55 20161022 143906 5.34 2.56 20161022 143907 5.30 2.57 20161022 143908 5.25 2.57 20161022 143909 5.17 2.58 20161022 143910 5.11 2.58 20161022 143911 5.04 2.59 20161022 143912 5.00 2.59 20161022 143913 4.96 2.59 20161022 143914 4.92 2.60 20161022 143915 4.89 2.60 20161022 143916 4.85 2.61 20161022 143917 4.84 2.61 20161022 143918 4.84 2.62 20161022 143919 4.82 2.62 20161022 143920 4.79 2.63 20161022 143921 4.76 2.63 20161022 143922 4.75 2.64 20161022 143923 4.74 2.64 20161022 143924 4.74 2.65 20161022 143925 4.74 2.65 20161022 143926 4.74 2.65 20161022 143927 4.73 2.66 20161022 143928 4.70 2.66 20161022 143929 4.68 2.67 20161022 143931 4.61 2.67 20161022 143932 4.48 2.67 20161022 143933 4.34 2.68 20161022 143934 4.20 2.68 20161022 143935 4.07 2.69 20161022 143936 3.93 2.69 20161022 143937 3.79 2.69 20161022 143938 3.61 2.70 20161022 143939 3.48 2.70 20161022 143940 3.44 2.70 20161022 143941 3.41 2.71 20161022 143942 3.40 2.71 20161022 143943 3.39 2.72 20161022 143944 3.40 2.72 20161022 143945 3.41 2.72 20161022 143946 3.44 2.73 20161022 143947 3.46 2.73 20161022 143948 3.68 2.73 20161022 143949 3.91 2.74 20161022 143950 4.13 2.74 20161022 143951 4.35 2.75 20161022 143952 4.58 2.75 20161022 143953 4.80 2.76 20161022 143954 5.05 2.76 20161022 143955 5.35 2.77 20161022 143956 5.47 2.78 20161022 143957 5.58 2.79 20161022 143959 5.69 2.79 20161022 144000 5.77 2.80 20161022 144001 5.87 2.80 20161022 144002 5.97 2.81 20161022 144003 6.04 2.81 20161022 144004 6.11 2.82 20161022 144005 6.05 2.82 20161022 144006 5.92 2.82 20161022 144007 5.81 2.83 20161022 144008 5.67 2.83 20161022 144009 5.55 2.83 20161022 144010 5.44 2.83 20161022 144011 5.31 2.83 20161022 144012 5.20 2.83 20161022 144013 5.08 2.83 20161022 144014 4.91 2.83 20161022 144015 4.78 2.83 20161022 144016 4.65 2.83 20161022 144017 4.53 2.83 20161022 144018 4.41 2.83 20161022 144019 4.28 2.83 20161022 144020 4.15 2.83 20161022 144021 4.04 2.83 20161022 144022 4.03 2.83 20161022 144023 4.03 2.83 20161022 144024 4.02 2.83 20161022 144025 4.01 2.83 20161023 025255 8.57 2.23 20161023 025256 9.74 2.23 20161023 025258 11.40 2.29 20161023 025259 11.57 2.40 20161023 025300 11.49 2.58 20161023 025303 12.10 2.72 20161023 025307 12.83 2.61 20161023 025308 12.95 2.58 20161023 025309 12.83 2.58 20161023 025310 12.61 2.59 20161023 025311 12.34 2.61 20161023 025312 12.35 2.65 20161023 025313 12.25 2.68 20161023 025314 12.06 2.70 20161023 025315 12.00 2.73 20161023 025316 12.03 2.76 20161023 025317 12.11 2.81 20161023 025319 10.97 2.82 20161023 025320 10.77 2.80 20161023 025321 10.82 2.74 20161023 025322 11.33 2.65 20161023 025323 12.19 2.55 20161023 025324 13.34 2.46 20161023 025325 14.71 2.37 20161023 025326 16.70 2.21 20161023 025328 18.71 2.05 20161023 025329 20.91 1.86 20161023 025330 23.09 1.63 20161023 025331 22.48 1.38 20161023 025332 20.70 1.13 20161023 025333 19.35 0.83 20161023 025334 18.02 0.73 20161023 025335 17.13 0.66 20161023 025336 16.68 0.59 20161023 025338 16.94 0.45 20161023 025339 16.69 0.35 20161023 025340 15.14 0.35 20161023 025341 14.04 0.37 20161023 025342 12.37 0.42 20161023 025343 10.23 0.49 20161023 025345 7.01 0.55 20161023 025346 6.32 0.58 20161023 025347 6.48 0.62 20161023 025348 6.11 0.64 20161023 025349 5.49 0.66 20161023 025350 5.49 0.68 20161023 025351 6.37 0.69 20161023 025352 7.20 0.71 20161023 025353 7.83 0.72 20161023 025355 8.29 0.73 20161023 025356 8.54 0.74 20161023 025357 7.80 0.69 20161023 025358 7.09 0.63 20161023 025359 6.51 0.58 20161023 025401 6.44 0.61 20161023 025402 6.14 0.62 20161023 025403 5.51 0.62 20161023 025404 4.92 0.63 20161023 025405 5.39 0.63 20161023 025406 6.42 0.64 20161023 025407 7.35 0.63 20161023 025408 6.38 0.60 20161023 025409 5.68 0.54 20161023 025410 5.38 0.48 20161023 025411 5.67 0.42 20161023 025412 5.85 0.37 20161023 025413 6.31 0.35 20161023 025414 7.17 0.38 20161023 025415 8.06 0.40 20161023 025416 8.27 0.36 20161023 025417 8.11 0.32 20161023 025418 7.86 0.31 20161023 025419 7.70 0.30 20161023 025420 7.53 0.32 20161023 025422 7.35 0.34 20161023 025423 7.23 0.32 20161023 025424 7.23 0.29 20161023 025425 6.72 0.28 20161023 025426 5.88 0.32 20161023 025427 5.04 0.35 20161023 025428 5.36 0.41 20161023 025429 6.22 0.50 20161023 025430 6.72 0.58 20161023 025431 5.87 0.56 20161023 025432 5.20 0.53 20161023 025433 4.66 0.52 20161023 025434 4.17 0.54 20161023 025435 3.73 0.57 20161023 025436 3.26 0.57 20161023 025437 2.84 0.58 20161023 025438 2.57 0.60 20161023 025439 2.94 0.64 20161023 025440 3.58 0.70 20161023 025441 3.77 0.74 20161023 025442 3.06 0.71 20161023 025443 2.55 0.69 20161023 025444 2.22 0.67 20161023 025445 2.07 0.65 20161023 025446 2.06 0.63 20161023 025447 2.39 0.66 20161023 025449 3.10 0.72 20161023 025450 4.02 0.75 20161023 025451 3.76 0.79 20161023 025452 3.58 0.82 20161023 025453 3.70 0.84 20161023 025454 4.11 0.90 20161023 025455 4.62 0.97 20161023 025456 5.20 1.08 20161023 025457 5.95 1.19 20161023 025458 6.92 1.31 20161023 025459 7.15 1.38 20161023 025500 7.05 1.42 20161023 025501 7.20 1.46 20161023 025502 7.18 1.52 20161023 025503 7.17 1.57 20161023 025504 7.04 1.60 20161023 025505 6.55 1.63 20161023 025506 5.90 1.67 20161023 025507 5.81 1.70 20161023 025508 6.48 1.68 20161023 025509 6.92 1.68 20161023 025510 6.70 1.71 20161023 025511 6.71 1.74 20161023 025512 6.96 1.76 20161023 025513 6.66 1.78 20161023 025514 6.21 1.82 20161023 025516 5.63 1.82 20161023 025517 4.97 1.74 20161023 025518 4.30 1.67 20161023 025519 4.09 1.69 20161023 025520 4.15 1.72 20161023 025521 4.19 1.73 20161023 025522 4.13 1.76 20161023 025523 4.30 1.81 20161023 025524 4.77 1.86 20161023 025525 5.18 1.89 20161023 025526 5.49 1.94 20161023 025527 5.22 1.99 20161023 025528 4.87 2.04 20161023 025529 5.02 2.08 20161023 025530 5.41 2.07 20161023 025531 5.62 2.06 20161023 025532 5.65 2.08 20161023 025533 5.34 2.11 20161023 025534 5.05 2.13 20161023 025535 5.15 2.12 20161023 025536 5.70 2.11 20161023 025537 6.32 2.10 20161023 025538 6.34 2.10 20161023 025539 5.89 2.09 20161023 025540 5.63 2.09 20161023 025541 5.84 2.11 20161023 025542 6.25 2.16 20161023 025544 6.59 2.24 20161023 025545 6.32 2.17 20161023 025546 6.20 2.09 20161023 025547 5.97 2.04 20161023 025548 5.37 2.01 20161023 025549 4.75 1.96 20161023 025550 4.59 1.92 20161023 025551 4.85 1.89 20161023 025552 5.28 1.86 20161023 025553 5.20 1.84 20161023 025554 4.91 1.81 20161023 025555 4.82 1.81 20161023 025556 5.76 1.87 20161023 025557 6.66 1.90 20161023 025558 7.11 1.89 20161023 025559 7.03 1.86 20161023 025600 6.85 1.87 20161023 025601 6.99 1.87 20161023 025602 7.41 1.83 20161023 025603 8.05 1.76 20161023 025604 8.42 1.78 20161023 025605 8.77 1.84 20161023 025606 9.09 1.86 20161023 025607 9.71 1.84 20161023 025608 10.25 1.81 20161023 025609 10.51 1.79 20161023 025610 10.85 1.78 20161023 025612 11.36 1.78 20161023 025613 11.64 1.77 20161023 025614 11.40 1.79 20161023 025615 11.16 1.86 20161023 025616 11.21 1.85 20161023 025617 11.37 1.85 20161023 025618 11.50 1.86 20161023 025619 11.90 1.93 20161023 025620 12.36 2.00 20161023 025621 12.56 2.03 20161023 025622 12.71 2.02 20161023 025623 12.87 2.02 20161023 025624 12.56 2.01 20161023 025625 12.16 1.98 20161023 025626 11.89 1.96 20161023 025627 11.84 2.01 20161023 025628 11.63 2.06 20161023 025629 11.54 2.08 20161023 025630 12.00 2.05 20161023 025631 12.64 2.02 20161023 025632 12.67 2.04 20161023 025633 12.36 2.09 20161023 025634 12.09 2.15 20161023 025635 11.52 2.13 20161023 025636 10.67 2.11 20161023 025637 9.92 2.08 20161023 025638 10.18 2.05 20161023 025640 10.39 2.04 20161023 025641 10.21 2.03 20161023 025642 9.82 2.06 20161023 025643 9.60 2.11 20161023 025644 9.55 2.09 20161023 025645 9.58 2.00 20161023 025646 9.62 1.92 20161023 025647 9.34 1.99 20161023 025648 8.86 2.06 20161023 025649 8.36 2.11 20161023 025650 8.55 2.11 20161023 025651 8.95 2.11 20161023 025652 9.13 2.11 20161023 025653 9.07 2.10 20161023 025654 9.08 2.10 20161023 025655 8.36 2.08 20161023 025656 7.87 2.08 20161023 025657 7.61 2.09 20161023 025658 7.44 2.09 20161023 025659 7.10 2.09 20161023 025700 6.69 2.08 20161023 025701 6.52 2.08 20161023 025702 6.54 2.08 20161023 025703 6.58 2.08 20161023 025704 6.79 2.07 20161023 025705 6.83 2.07 20161023 025706 6.28 2.07 20161023 025707 5.91 2.07 20161023 025709 5.84 2.07 20161023 025710 6.34 2.10 20161023 025711 6.83 2.12 20161023 025712 6.99 2.12 20161023 025713 5.97 2.16 20161023 025714 5.22 2.23 20161023 025715 5.40 2.21 20161023 025716 5.86 2.13 20161023 025717 6.32 2.05 20161023 025718 6.56 2.05 20161023 025719 6.87 2.04 20161023 025720 7.30 2.05 20161023 025721 7.53 2.12 20161023 025722 7.68 2.21 20161023 025723 7.59 2.21 20161023 025724 7.25 2.13 20161023 025725 6.85 2.05 20161023 025726 6.72 2.09 20161023 025727 6.59 2.16 20161023 025728 6.44 2.23 20161023 025729 5.84 2.23 20161023 025730 5.68 2.23 20161023 025731 5.46 2.23 20161023 025732 4.97 2.23 20161023 025733 4.44 2.23 20161023 025734 4.47 2.23 20161023 025735 4.68 2.23 20161023 025736 4.71 2.23 20161023 025738 4.59 2.23 20161023 025739 4.68 2.23 20161023 025740 4.85 2.23 20161023 025741 5.76 2.23 20161023 025742 6.40 2.23 20161023 025743 6.71 2.23 20161023 025744 6.71 2.23 20161023 025745 6.75 2.23 20161023 025746 6.62 2.23 20161023 025747 6.62 2.24 20161023 025748 6.80 2.23 20161023 025749 6.72 2.28 20161023 025750 6.66 2.33 20161023 025751 6.91 2.35 20161023 025752 7.79 2.37 20161023 025753 8.64 2.42 20161023 025754 9.14 2.45 20161023 025755 9.21 2.46 20161023 025756 9.32 2.48 20161023 140741 1.13 2.37 20161023 140742 1.04 2.37 20161023 140743 0.95 2.37 20161023 140744 0.89 2.38 20161023 140745 0.83 2.38 20161023 140746 0.78 2.38 20161023 140747 0.74 2.38 20161023 140748 0.71 2.37 20161023 140749 0.69 2.37 20161023 140750 0.48 2.37 20161023 140751 0.33 2.37 20161023 140752 0.46 2.37 20161023 140753 0.54 2.36 20161023 140754 0.54 2.36 20161023 140755 0.56 2.36 20161023 140756 0.57 2.36 20161023 140757 0.58 2.36 20161023 140758 0.56 2.36 20161023 140759 0.54 2.36 20161023 140800 0.52 2.36 20161023 140801 0.52 2.35 20161023 140802 0.52 2.35 20161023 140804 0.51 2.34 20161023 140805 0.52 2.34 20161023 140806 0.52 2.34 20161023 140807 0.53 2.34 20161023 140808 0.53 2.33 20161023 140809 0.53 2.33 20161023 140810 0.54 2.32 20161023 140811 0.56 2.32 20161023 140812 0.58 2.32 20161023 140813 0.57 2.31 20161023 140814 0.54 2.31 20161023 140815 0.53 2.30 20161023 140816 0.54 2.30 20161023 140817 0.55 2.30 20161023 140818 0.56 2.30 20161023 140819 0.58 2.30 20161023 140820 0.59 2.31 20161023 140821 0.59 2.30 20161023 140822 0.59 2.29 20161023 140823 0.57 2.29 20161023 140824 0.58 2.29 20161023 140825 0.59 2.29 20161023 140826 0.59 2.29 20161023 140827 0.61 2.29 20161023 140828 0.63 2.29 20161023 140829 0.63 2.29 20161023 140830 0.62 2.29 20161023 140831 0.61 2.29 20161023 140833 0.61 2.29 20161023 140834 0.61 2.29 20161023 140835 0.60 2.30 20161023 140836 0.59 2.30 20161023 140837 0.57 2.30 20161023 140838 0.53 2.30 20161023 140839 0.49 2.29 20161023 140840 0.44 2.29 20161023 140841 0.41 2.29 20161023 140842 0.41 2.29 20161023 140843 0.39 2.29 20161023 140844 0.36 2.29 20161023 140845 0.33 2.29 20161023 140846 0.31 2.29 20161023 140847 0.30 2.29 20161023 140848 0.31 2.29 20161023 140849 0.25 2.29 20161023 140850 0.18 2.29 20161023 140851 0.17 2.29 20161023 140852 0.23 2.28 20161023 140853 0.33 2.28 20161023 140854 0.44 2.28 20161023 140855 0.56 2.27 20161023 140856 0.64 2.27 20161023 140857 0.76 2.27 20161023 140858 0.89 2.27 20161023 140859 1.03 2.26 20161023 140901 1.18 2.26 20161023 140902 1.33 2.25 20161023 140903 1.48 2.25 20161023 140904 1.62 2.24 20161023 140905 1.78 2.24 20161023 140906 1.94 2.24 20161023 140907 2.10 2.24 20161023 140908 2.23 2.23 20161023 140909 2.41 2.23 20161023 140910 2.57 2.23 20161023 140911 2.73 2.22 20161023 140912 2.89 2.22 20161023 140913 3.07 2.22 20161023 140914 3.27 2.22 20161023 140915 3.43 2.21 20161023 140916 3.55 2.21 20161023 140917 3.68 2.21 20161023 140918 3.81 2.21 20161023 140919 3.91 2.21 20161023 140920 4.00 2.21 20161023 140921 4.08 2.22 20161023 140922 4.17 2.22 20161023 140923 4.27 2.22 20161023 140924 4.36 2.23 20161023 140925 4.47 2.23 20161023 140926 4.59 2.23 20161023 140928 4.70 2.24 20161023 140929 4.80 2.24 20161023 140930 4.88 2.25 20161023 140931 4.97 2.25 20161023 140932 5.05 2.26 20161023 140933 5.11 2.26 20161023 140934 5.18 2.27 20161023 140935 5.28 2.27 20161023 140936 5.39 2.28 20161023 140937 5.50 2.29 20161023 140938 5.60 2.30 20161023 140939 5.70 2.31 20161023 140940 5.80 2.32 20161023 140941 5.91 2.33 20161023 140942 6.01 2.34 20161023 140943 6.10 2.35 20161023 140944 6.21 2.35 20161023 140945 6.30 2.36 20161023 140946 6.39 2.38 20161023 140947 6.50 2.39 20161023 140948 6.58 2.40 20161023 140949 6.69 2.41 20161023 140950 6.80 2.42 20161023 140951 6.90 2.43 20161023 140952 7.00 2.45 20161023 140953 7.11 2.46 20161023 140954 7.20 2.47 20161023 140956 7.30 2.48 20161023 140957 7.41 2.50 20161023 140958 7.55 2.51 20161023 140959 7.67 2.52 20161023 141000 7.78 2.54 20161023 141001 7.90 2.55 20161023 141002 8.01 2.56 20161023 141003 8.12 2.58 20161023 141004 8.23 2.59 20161023 141005 8.33 2.61 20161023 141006 8.46 2.63 20161023 141007 8.59 2.64 20161023 141008 8.73 2.66 20161023 141009 8.89 2.68 20161023 141010 9.06 2.69 20161023 141011 9.24 2.71 20161023 141012 9.43 2.73 20161023 141013 9.62 2.75 20161023 141014 9.80 2.76 20161023 141015 10.00 2.78 20161023 141016 10.19 2.80 20161023 141017 10.28 2.81 20161023 141018 10.34 2.83 20161023 141019 10.38 2.83 20161023 141020 10.36 2.84 20161023 141021 10.34 2.84 20161023 141023 10.29 2.84 20161023 141024 10.25 2.83 20161023 141027 9.62 2.79 20161023 141028 9.26 2.77 20161023 141029 8.94 2.75 20161023 141030 8.62 2.73 20161023 141031 8.29 2.71 20161023 141032 7.99 2.69 20161023 141033 7.63 2.68 20161023 141034 7.27 2.66 20161023 141036 6.59 2.62 20161023 141037 6.28 2.61 20161023 141038 5.94 2.59 20161023 141039 5.65 2.58 20161023 141040 5.35 2.57 20161023 141041 5.08 2.56 20161023 141042 4.77 2.55 20161023 141043 4.45 2.54 20161023 141044 4.18 2.54 20161023 141045 3.89 2.53 20161023 141046 3.64 2.53 20161023 141047 3.43 2.52 20161023 141048 3.13 2.52 20161023 141050 2.84 2.52 20161023 141051 2.78 2.51 20161023 141052 2.95 2.51 20161023 141053 3.13 2.51 20161023 141054 3.32 2.51 20161023 141055 3.51 2.51 20161023 141056 3.71 2.50 20161023 141057 3.93 2.50 20161023 141058 4.17 2.50 20161023 141059 4.42 2.50 20161023 141100 4.68 2.50 20161023 141101 4.91 2.50 20161023 141102 5.14 2.50 20161023 141103 5.36 2.50 20161023 141104 5.57 2.50 20161023 141105 5.79 2.50 20161023 141106 6.02 2.51 20161023 141107 6.25 2.51 20161023 141108 6.34 2.51 20161023 141109 6.40 2.51 20161023 141110 6.47 2.51 20161023 141111 6.57 2.51 20161023 141112 6.67 2.51 20161023 141113 6.75 2.51 20161023 141114 6.82 2.50 20161023 141115 6.88 2.50 20161023 141117 6.90 2.50 20161023 141118 6.88 2.50 20161023 141119 6.86 2.50 20161023 141120 6.82 2.50 20161023 141121 6.77 2.50 20161023 141122 6.72 2.49 20161023 141123 6.70 2.49 20161023 141124 6.68 2.48 20161023 141125 6.65 2.48 20161023 141126 6.62 2.47 20161023 141127 6.61 2.47 20161023 141128 6.58 2.47 20161023 141129 6.55 2.46 20161023 141130 6.53 2.46 20161023 141131 6.53 2.45 20161023 141132 6.53 2.45 20161023 141133 6.57 2.45 20161023 141134 6.67 2.45 20161023 141135 6.76 2.44 20161023 141136 6.85 2.44 20161023 141137 6.93 2.44 20161023 141138 7.02 2.44 20161023 141139 7.11 2.43 20161023 141140 7.20 2.43 20161023 141141 7.29 2.43 20161023 141143 7.34 2.43 20161023 141144 7.40 2.43 20161023 141145 7.46 2.43 20161023 141146 7.54 2.43 20161023 141147 7.60 2.43 20161023 141148 7.67 2.43 20161023 141149 7.74 2.43 20161023 141150 7.82 2.43 20161023 141151 7.87 2.43 20161023 141152 7.92 2.43 20161023 141153 7.97 2.44 20161023 141154 8.02 2.44 20161023 141155 8.07 2.44 20161023 141156 8.13 2.44 20161023 141157 8.20 2.44 20161023 141158 8.29 2.43 20161023 141159 8.38 2.43 20161023 141200 8.47 2.44 20161023 141201 8.57 2.44 20161023 141202 8.67 2.44 20161023 141203 8.78 2.44 20161023 141204 8.89 2.43 20161023 141205 8.99 2.44 20161023 141206 9.09 2.44 20161023 141207 9.20 2.44 20161023 141209 9.28 2.44 20161023 141210 9.36 2.44 20161023 141211 9.46 2.44 20161023 141212 9.54 2.44 20161023 141213 9.63 2.45 20161023 141214 9.72 2.45 20161023 141215 9.81 2.45 20161023 141216 9.88 2.45 20161023 141217 9.94 2.45 20161023 141218 10.02 2.45 20161023 141219 10.09 2.46 20161023 141220 10.15 2.46 20161023 141221 10.21 2.47 20161023 141222 10.28 2.47 20161023 141223 10.37 2.48 20161023 141224 10.45 2.48 20161023 141225 10.47 2.49 20161023 141226 10.48 2.50 20161023 141227 10.51 2.51 20161023 141228 10.56 2.51 20161023 141229 10.61 2.52 20161023 141230 10.64 2.53 20161023 141231 10.66 2.53 20161023 141232 10.67 2.54 20161023 141233 10.71 2.54 20161023 141235 10.75 2.55 20161023 141236 10.79 2.55 20161023 141237 10.82 2.56 20161023 141238 10.85 2.56 20161023 141239 10.90 2.57 20161023 141240 10.94 2.57 20161023 141241 10.98 2.58 20161023 141242 11.03 2.58 20161023 141243 11.11 2.59 20161023 141244 11.19 2.60 20161023 141245 11.23 2.60 20161023 141246 11.25 2.60 20161023 141247 11.27 2.61 20161023 141248 11.30 2.61 20161023 141249 11.32 2.61 20161023 141250 11.34 2.62 20161023 141252 11.31 2.62 20161023 141253 11.32 2.62 20161023 141254 11.34 2.62 20161023 141255 11.35 2.63 20161023 141256 11.36 2.63 20161023 141257 11.38 2.63 20161023 141258 11.41 2.63 20161023 141300 11.38 2.63 20161023 141301 11.35 2.63 20161023 141302 11.34 2.63 20161023 141303 11.34 2.63 20161023 141304 11.35 2.63 20161023 141305 11.36 2.63 20161023 141306 11.36 2.63 20161023 141307 11.30 2.62 20161023 141308 11.19 2.61 20161023 141309 11.03 2.60 20161023 141310 10.90 2.58 20161023 141311 10.72 2.57 20161023 141312 10.57 2.56 20161023 141313 10.41 2.54 20161023 141314 10.21 2.52 20161023 141315 10.04 2.51 20161023 141316 9.84 2.49 20161023 141317 9.70 2.47 20161023 141318 9.52 2.45 20161023 141319 9.37 2.44 20161023 141320 9.18 2.42 20161023 141321 9.02 2.41 20161023 141322 8.86 2.39 20161023 141323 8.74 2.38 20161023 141324 8.60 2.36 20161023 141326 8.52 2.35 20161023 141327 8.43 2.34 20161023 141328 8.37 2.32 20161023 141329 8.26 2.30 20161023 141330 8.19 2.29 20161023 141331 8.09 2.27 20161023 141332 8.01 2.26 20161023 141333 7.91 2.25 20161023 141334 7.77 2.24 20161023 141335 7.61 2.23 20161023 141336 7.48 2.23 20161023 141337 7.33 2.23 20161023 141338 7.21 2.23 20161023 141339 7.06 2.23 20161023 141340 6.94 2.24 20161023 141341 6.80 2.24 20161023 141342 6.45 2.25 20161023 141343 6.10 2.26 20161023 141344 5.73 2.27 20161023 141345 5.38 2.28 20161023 141346 5.02 2.29 20161023 141347 4.67 2.31 20161023 141348 4.31 2.32 20161023 141349 3.98 2.34 20161023 141351 3.77 2.36 20161023 141352 3.67 2.37 20161023 141353 3.57 2.39 20161023 141354 3.44 2.41 20161023 141355 3.31 2.44 20161023 141356 3.18 2.46 20161023 141357 3.08 2.48 20161023 141358 2.98 2.51 20161024 022446 18.00 0.95 20161024 022447 18.27 1.02 20161024 022448 18.42 1.08 20161024 022449 16.61 1.00 20161024 022450 14.85 0.93 20161024 022451 13.54 0.91 20161024 022452 13.10 0.98 20161024 022453 12.62 1.03 20161024 022454 11.75 1.26 20161024 022455 10.83 1.52 20161024 022456 9.93 1.77 20161024 022457 9.78 1.95 20161024 022458 9.91 2.14 20161024 022459 10.06 2.31 20161024 022500 9.17 2.29 20161024 022501 8.08 2.25 20161024 022502 7.19 2.23 20161024 022503 6.85 2.23 20161024 022504 6.47 2.24 20161024 022505 6.40 2.24 20161024 022506 6.50 2.24 20161024 022507 6.60 2.25 20161024 022508 7.40 2.25 20161024 022509 8.13 2.26 20161024 022511 8.73 2.25 20161024 022512 9.23 2.18 20161024 022513 9.88 2.11 20161024 022514 10.58 2.11 20161024 022515 11.18 2.17 20161024 022516 12.02 2.20 20161024 022517 12.03 2.17 20161024 022518 12.04 2.12 20161024 022519 11.79 2.10 20161024 022520 11.41 2.17 20161024 022521 10.92 2.24 20161024 022522 10.66 2.29 20161024 022523 9.75 2.29 20161024 022524 8.88 2.30 20161024 022525 8.42 2.30 20161024 022526 7.98 2.30 20161024 022527 7.34 2.31 20161024 022528 6.89 2.24 20161024 022529 6.52 2.17 20161024 022530 6.16 2.11 20161024 022531 5.19 2.12 20161024 022532 4.34 2.12 20161024 022533 3.47 2.13 20161024 022534 2.69 2.13 20161024 022535 2.20 2.13 20161024 022536 2.61 2.12 20161024 022537 3.12 2.13 20161024 022538 3.58 2.13 20161024 022540 3.81 2.13 20161024 022541 4.17 2.13 20161024 022542 4.55 2.13 20161024 022543 4.57 2.14 20161024 022544 4.65 2.15 20161024 022545 4.56 2.17 20161024 022546 4.18 2.17 20161024 022547 3.71 2.15 20161024 022548 3.58 2.11 20161024 022549 3.58 2.09 20161024 022550 3.58 2.08 20161024 022551 3.45 2.06 20161024 022552 3.48 2.00 20161024 022553 3.08 1.99 20161024 022554 1.94 2.05 20161024 022555 1.38 2.10 20161024 022556 1.77 2.11 20161024 022557 2.50 2.12 20161024 022558 3.43 2.15 20161024 022559 3.63 2.15 20161024 022600 3.83 2.15 20161024 022601 4.05 2.15 20161024 022602 4.31 2.14 20161024 022603 4.64 2.15 20161024 022604 4.80 2.12 20161024 022605 4.77 2.06 20161024 022606 4.74 2.02 20161024 022607 4.71 2.01 20161024 022609 4.69 1.99 20161024 022610 4.66 1.96 20161024 022611 4.97 1.96 20161024 022612 5.42 1.96 20161024 022613 5.77 1.96 20161024 022614 5.03 1.96 20161024 022615 4.25 1.96 20161024 022616 4.02 1.99 20161024 022617 3.99 2.04 20161024 022618 3.93 2.08 20161024 022619 3.88 2.09 20161024 022620 3.78 2.13 20161024 022621 3.72 2.16 20161024 022622 3.72 2.14 20161024 022623 3.71 2.13 20161024 022624 3.68 2.13 20161024 022625 3.73 2.07 20161024 022626 3.93 2.00 20161024 022627 4.03 1.97 20161024 022628 3.94 1.97 20161024 022629 3.82 1.97 20161024 022630 3.82 1.97 20161024 022631 3.60 1.97 20161024 022632 3.23 1.98 20161024 022633 3.42 2.05 20161024 022634 3.64 2.13 20161024 133619 2.74 1.83 20161024 133620 2.75 1.86 20161024 133621 2.77 1.90 20161024 133622 2.76 1.92 20161024 133623 2.72 1.91 20161024 133625 2.69 1.90 20161024 133626 2.67 1.89 20161024 133627 2.65 1.87 20161024 133628 2.64 1.86 20161024 133629 2.63 1.84 20161024 133630 2.61 1.83 20161024 133631 2.60 1.82 20161024 133632 2.56 1.81 20161024 133633 2.52 1.81 20161024 133634 2.48 1.79 20161024 133635 2.44 1.75 20161024 133636 2.40 1.73 20161024 133637 2.36 1.71 20161024 133638 2.33 1.70 20161024 133639 2.30 1.69 20161024 133640 2.23 1.76 20161024 133641 2.16 1.82 20161024 133642 2.08 1.84 20161024 133643 2.01 1.85 20161024 133644 1.91 1.84 20161024 133645 1.86 1.85 20161024 133646 1.81 1.85 20161024 133647 1.74 1.85 20161024 133648 1.69 1.85 20161024 133649 1.62 1.85 20161024 133650 1.55 1.85 20161024 133651 1.50 1.85 20161024 133652 1.46 1.85 20161024 133654 1.39 1.85 20161024 133655 1.34 1.85 20161024 133656 1.29 1.85 20161024 133657 1.22 1.85 20161024 133658 1.16 1.85 20161024 133659 1.08 1.85 20161024 133700 1.04 1.85 20161024 133701 0.99 1.85 20161024 133702 0.92 1.84 20161024 133703 0.85 1.84 20161024 133704 0.79 1.84 20161024 133705 0.76 1.84 20161024 133706 0.81 1.84 20161024 133707 0.88 1.84 20161024 133708 0.93 1.84 20161024 133709 1.00 1.84 20161024 133710 1.08 1.84 20161024 133711 1.16 1.84 20161024 133712 1.22 1.84 20161024 133713 1.30 1.84 20161024 133714 1.35 1.83 20161024 133715 1.38 1.83 20161024 133716 1.40 1.83 20161024 133717 1.41 1.83 20161024 133718 1.42 1.82 20161024 133719 1.45 1.82 20161024 133720 1.49 1.82 20161024 133722 1.49 1.82 20161024 133723 1.43 1.82 20161024 133724 1.37 1.82 20161024 133725 1.31 1.82 20161024 133726 1.26 1.82 20161024 133727 1.21 1.82 20161024 133728 1.18 1.82 20161024 133729 1.14 1.81 20161024 133730 1.12 1.81 20161024 133731 1.15 1.81 20161024 133732 1.17 1.81 20161024 133733 1.20 1.81 20161024 133734 1.23 1.81 20161024 133735 1.26 1.80 20161024 133736 1.27 1.80 20161024 133737 1.30 1.79 20161024 133738 1.33 1.79 20161024 133739 1.30 1.78 20161024 133740 1.27 1.78 20161024 133741 1.23 1.77 20161024 133742 1.18 1.76 20161024 133743 1.13 1.75 20161024 133744 1.07 1.73 20161024 133745 1.01 1.71 20161024 133746 0.95 1.69 20161024 133747 0.93 1.63 20161024 133748 0.95 1.55 20161024 133750 0.97 1.50 20161024 133751 0.97 1.48 20161024 133752 0.98 1.49 20161024 133753 0.99 1.48 20161024 133755 1.07 1.37 20161024 133756 1.13 1.31 20161024 133757 1.22 1.21 20161024 133758 1.31 1.09 20161024 133759 1.38 0.98 20161024 133800 1.43 0.86 20161024 133801 1.47 0.73 20161024 133802 1.49 0.69 20161024 133803 1.52 0.63 20161024 133805 1.42 0.72 20161024 133806 1.43 0.84 20161024 133807 1.49 0.85 20161024 133808 1.57 0.72 20161024 133809 1.67 0.60 20161025 032933 27.16 6.39 20161025 032934 27.61 6.18 20161025 032935 27.79 5.98 20161025 032937 27.51 5.55 20161025 032938 27.14 5.30 20161025 032939 27.20 5.04 20161025 032940 27.54 4.84 20161025 032941 27.46 4.63 20161025 032942 26.42 4.41 20161025 032943 25.38 4.18 20161025 032944 24.64 3.91 20161025 032945 23.74 3.57 20161025 032946 22.52 3.22 20161025 032947 20.71 2.85 20161025 032948 19.23 2.64 20161025 032950 18.35 2.45 20161025 032953 17.32 2.54 20161025 032954 18.31 2.63 20161025 032955 19.89 2.75 20161025 032956 21.11 2.89 20161025 032957 21.72 3.17 20161025 032958 22.53 3.47 20161025 032959 23.43 3.77 20161025 033000 24.72 3.95 20161025 033001 26.00 4.10 20161025 033002 27.11 4.26 20161025 033003 28.32 4.44 20161025 033004 29.66 4.68 20161025 033005 31.17 4.93 20161025 033006 32.71 5.17 20161025 033007 34.10 5.38 20161025 033008 32.92 5.31 20161025 033009 31.80 5.27 20161025 033010 30.95 5.28 20161025 033011 30.73 5.30 20161025 033012 30.51 5.31 20161025 033013 29.68 5.28 20161025 033014 28.48 5.19 20161025 033016 27.46 5.10 20161025 033017 26.97 5.04 20161025 033018 26.37 5.00 20161025 033019 25.45 4.99 20161025 033020 25.50 5.00 20161025 033021 25.71 5.01 20161025 033023 25.65 4.95 20161025 033024 25.65 4.89 20161025 033025 25.64 4.83 20161025 033026 25.29 4.78 20161025 033027 24.77 4.75 20161025 033028 25.31 4.71 20161025 033029 26.32 4.73 20161025 033030 27.20 4.74 20161025 033031 26.94 4.77 20161025 033032 26.95 4.79 20161025 033033 26.79 4.81 20161025 033034 25.85 4.84 20161025 033035 24.79 4.84 20161025 033036 24.29 4.84 20161025 033037 24.36 4.86 20161025 033038 24.58 4.90 20161025 033039 24.88 4.90 20161025 033040 25.06 4.87 20161025 033042 24.99 4.81 20161025 033043 24.05 4.81 20161025 033044 23.10 4.81 20161025 033045 22.20 4.81 20161025 033046 21.45 4.81 20161025 033047 21.11 4.81 20161025 033048 20.84 4.81 20161025 033049 20.31 4.81 20161025 033050 19.35 4.81 20161025 033051 19.75 4.78 20161025 033052 20.25 4.73 20161025 033053 20.61 4.69 20161025 033054 20.71 4.68 20161025 033055 20.63 4.65 20161025 033056 20.47 4.60 20161025 033057 20.54 4.53 20161025 033058 20.99 4.46 20161025 033059 21.49 4.45 20161025 033100 22.12 4.45 20161025 033101 22.91 4.41 20161025 033102 23.44 4.34 20161025 033103 23.93 4.27 20161025 033104 24.41 4.19 20161025 033105 24.92 4.11 20161025 033106 25.46 4.04 20161025 033108 26.18 3.96 20161025 033109 27.09 3.88 20161025 033110 28.27 3.80 20161025 033111 29.42 3.73 20161025 033112 30.36 3.65 20161025 033113 31.12 3.56 20161025 033114 31.59 3.48 20161025 033115 32.36 3.40 20161025 033116 32.90 3.37 20161025 033117 32.17 3.39 20161025 033118 31.46 3.36 20161025 033119 30.98 3.33 20161025 033120 31.02 3.36 20161025 033121 31.20 3.42 20161025 033122 30.58 3.50 20161025 033123 29.68 3.56 20161025 033124 29.20 3.60 20161025 033125 29.16 3.70 20161025 033126 28.93 3.82 20161025 033127 28.50 3.95 20161025 033128 29.67 3.97 20161025 033129 30.60 3.97 20161025 033130 30.58 4.00 20161025 033131 30.43 4.07 20161025 033132 30.34 4.14 20161025 033134 29.68 4.18 20161025 033135 28.53 4.19 20161025 033136 27.17 4.19 20161025 033137 25.50 4.22 20161025 033138 24.19 4.29 20161025 033139 23.14 4.35 20161025 033140 21.64 4.35 20161025 033141 20.60 4.35 20161025 033142 20.35 4.38 20161025 033143 20.94 4.45 20161025 033144 21.59 4.52 20161025 033145 20.91 4.49 20161025 033146 19.33 4.41 20161025 033147 17.89 4.34 20161025 033148 16.92 4.33 20161025 033149 16.02 4.33 20161025 033150 15.13 4.32 20161025 033151 14.65 4.32 20161025 033152 14.43 4.32 20161025 033153 14.49 4.29 20161025 033154 14.59 4.19 20161025 033155 14.73 4.12 20161025 033156 14.67 4.10 20161025 033157 14.60 4.10 20161025 033158 14.56 4.10 20161025 033159 14.46 4.09 20161025 033201 14.58 4.09 20161025 033202 14.82 4.08 20161025 033203 14.83 4.08 20161025 033204 15.02 4.08 20161025 033205 15.03 4.07 20161025 033206 14.71 4.07 20161025 033207 14.34 4.06 20161025 033208 14.10 4.01 20161025 033209 13.75 3.94 20161025 033210 13.30 3.86 20161026 025849 43.54 -4.15 20161026 025850 40.17 -4.11 20161026 025851 37.16 -4.00 20161026 025852 34.47 -3.85 20161026 025853 33.09 -3.74 20161026 025854 32.14 -3.60 20161026 025855 31.59 -3.56 20161026 025856 31.45 -3.64 20161026 025857 31.53 -3.78 20161026 025858 31.51 -4.18 20161026 025859 31.22 -4.68 20161026 025900 31.03 -5.24 20161026 025901 31.39 -5.75 20161026 025902 31.99 -6.25 20161026 025903 32.62 -6.57 20161026 025904 32.77 -5.99 20161026 025905 32.90 -5.31 20161026 025906 33.68 -3.96 20161026 025907 34.75 -2.30 20161026 025908 35.60 -0.54 20161026 025909 36.53 1.06 20161026 025911 37.73 2.70 20161026 025912 39.32 4.27 20161026 025913 39.84 5.35 20161026 025914 40.65 6.52 20161026 025915 41.12 7.48 20161026 025916 41.44 8.02 20161026 025917 41.69 8.65 20161026 025918 42.20 9.14 20161026 025919 43.08 9.53 20161026 025920 44.22 9.97 20161026 025921 44.61 10.20 20161026 025922 44.59 10.35 20161026 025923 44.83 10.56 20161026 025924 44.97 10.73 20161026 025925 45.14 10.86 20161026 025926 45.48 10.98 20161026 025927 45.65 11.05 20161026 025928 45.76 11.14 20161026 025929 46.09 11.15 20161026 025930 46.46 11.00 20161026 025931 46.86 10.85 20161026 025932 46.64 10.75 20161026 025933 46.33 10.68 20161026 025934 45.93 10.60 20161026 025935 46.20 10.52 20161026 025936 46.68 10.45 20161026 025938 46.77 10.38 20161026 025939 46.46 10.30 20161026 025940 46.15 10.20 20161026 025941 45.89 10.12 20161026 025942 45.53 10.03 20161026 025943 45.25 9.95 20161026 025944 45.12 9.80 20161026 025945 44.99 9.66 20161026 025946 44.64 9.49 20161026 025947 44.17 9.33 20161026 025948 43.64 9.17 20161026 025949 43.01 9.00 20161026 025950 42.24 8.77 20161026 025951 41.33 8.49 20161026 025952 40.56 8.30 20161026 025953 39.83 8.14 20161026 025954 39.31 7.99 20161026 025955 38.23 7.82 20161026 025956 36.95 7.66 20161026 025957 35.62 7.49 20161026 025958 34.51 7.35 20161026 025959 33.29 7.19 20161026 030000 32.54 7.03 20161026 030001 32.40 6.88 20161026 030002 32.10 6.73 20161026 030004 31.50 6.61 20161026 030005 30.60 6.53 20161026 030006 29.83 6.46 20161026 030007 28.72 6.33 20161026 030008 27.58 6.17 20161026 030009 26.49 6.01 20161026 030010 25.61 5.94 20161026 030011 24.66 5.89 20161026 030012 23.62 5.84 20161026 030013 22.67 5.72 20161026 030014 21.79 5.59 20161026 030015 20.89 5.48 20161026 030016 19.80 5.39 20161026 030017 18.85 5.33 20161026 030018 18.40 5.31 20161026 030019 17.90 5.29 20161026 030020 17.31 5.25 20161026 030021 17.48 5.25 20161026 030022 17.82 5.24 20161026 030023 17.84 5.23 20161026 030024 16.98 5.23 20161026 030025 16.12 5.22 20161026 030026 15.47 5.16 20161026 030027 14.86 5.08 20161026 030028 14.05 5.00 20161026 030029 14.06 5.03 20161026 030031 14.46 5.10 20161026 030032 14.82 5.15 20161026 030033 14.61 5.08 20161026 030034 14.28 5.03 20161026 030035 14.04 5.01 20161026 030036 14.02 5.03 20161026 030037 14.18 5.05 20161026 030038 14.23 5.04 20161026 030039 14.16 4.99 20161026 030040 14.09 4.93 20161026 030041 13.84 4.92 20161026 030042 13.40 4.92 20161026 030043 12.91 4.91 20161026 030044 12.65 4.93 20161026 030046 12.31 4.99 20161026 030047 12.62 4.94 20161026 030048 13.10 4.88 20161026 030049 12.57 4.86 20161026 030050 11.66 4.85 20161026 030051 11.11 4.83 20161026 030052 11.78 4.79 20161026 030053 12.54 4.74 20161026 030054 13.12 4.66 20161026 030055 12.92 4.61 20161026 030056 12.73 4.58 20161026 030058 12.62 4.56 20161026 030059 12.21 4.57 20161026 030100 11.94 4.59 20161026 030101 11.65 4.58 20161026 030102 11.34 4.55 20161026 030103 11.09 4.51 20161026 030104 10.52 4.50 20161026 030105 10.11 4.49 20161026 030106 9.62 4.47 20161026 030107 8.84 4.47 20161026 030108 8.22 4.46 20161026 030109 7.95 4.41 20161026 030110 7.82 4.37 20161026 030111 7.68 4.34 20161026 030112 7.27 4.33 20161026 030113 7.03 4.28 20161026 030114 7.00 4.21 20161026 030115 6.48 4.26 20161026 030116 6.04 4.31 20161026 030117 5.87 4.29 20161026 030118 5.99 4.25 20161026 030119 6.02 4.24 20161026 030120 5.62 4.25 20161026 030121 5.04 4.27 20161026 030122 4.58 4.28 20161026 030123 3.65 4.24 20161026 030125 2.98 4.17 20161026 030126 3.03 4.12 20161026 030127 3.21 4.14 20161026 030128 3.29 4.16 20161026 030129 3.72 4.19 20161026 030130 4.57 4.23 20161026 030131 5.31 4.25 20161026 030132 6.32 4.20 20161026 030133 7.65 4.11 20161026 030134 8.74 4.06 20161026 030135 8.76 4.05 20161026 030136 8.69 4.03 20161026 030137 8.80 4.02 20161026 030138 9.10 4.08 20161026 030139 9.29 4.15 20161026 030140 9.61 4.19 20161026 030141 10.06 4.18 20161026 030142 10.68 4.17 20161026 030143 10.84 4.09 20161026 030144 10.85 4.01 20161026 030145 10.86 3.96 20161026 030146 10.74 3.98 20161026 030147 10.85 4.03 20161026 030148 11.15 4.09 20161026 030149 11.57 4.12 20161026 030150 12.32 4.13 20161026 030151 12.35 4.12 20161026 030153 11.65 4.10 20161026 030154 10.92 4.11 20161026 030155 9.87 4.11 20161026 030156 9.27 4.11 20161026 030157 9.19 4.10 20161026 030158 9.04 4.08 20161026 030159 8.54 4.07 20161026 030200 7.66 4.06 20161026 030201 6.66 3.99 20161026 030202 5.64 3.90 20161026 030203 5.25 3.91 20161026 030204 5.27 3.95 20161026 030205 5.50 3.96 20161026 030206 4.77 3.92 20161026 030207 3.79 3.88 20161026 030209 2.90 3.94 20161026 030210 2.86 4.01 20161026 030211 3.02 4.06 20161026 030212 3.46 4.05 20161026 030213 3.65 4.05 20161026 030214 4.31 4.03 20161026 030215 5.22 3.98 20161026 030216 6.31 3.91 20161026 030217 6.87 3.86 20161026 030218 7.57 3.84 20161026 030219 7.83 3.85 20161026 030221 6.81 3.91 20161026 030222 5.77 3.95 20161026 030223 5.22 3.98 20161026 030224 5.29 3.99 20161026 030225 5.55 4.02 20161026 030226 5.54 4.03 20161026 030227 5.47 4.03 20161026 030228 5.41 4.03 20161026 030229 4.76 4.03 20161026 030230 4.33 4.03 20161026 030231 4.20 4.01 20161026 030232 4.09 3.96 20161026 030233 3.99 3.92 20161026 030234 4.53 3.90 20161026 030235 5.87 3.87 20161026 030236 7.42 3.82 20161026 030237 6.37 3.87 20161026 030238 5.39 3.94 20161026 030239 5.32 4.01 20161026 030240 5.25 4.01 20161026 030241 6.13 4.00 20161026 030242 8.15 4.00 20161026 030243 9.01 4.00 20161026 030244 9.61 4.00 20161026 030245 9.94 4.00 20161026 030247 9.80 4.00 20161026 030249 9.63 4.00 20161026 030250 9.46 4.00 20161026 030251 9.38 3.99 20161026 030252 9.30 3.99 20161026 030253 9.23 3.99 20161026 030254 9.46 3.97 20161026 030259 11.67 3.97 20161026 030300 11.70 3.97 20161026 030301 11.84 3.97 20161026 030302 12.06 3.97 20161026 030303 12.20 3.97 20161026 030304 12.37 3.97 20161026 030305 12.40 3.97 20161026 030306 12.01 3.97 20161026 030307 11.25 3.97 20161026 030308 10.78 3.91 20161026 030309 10.60 3.84 20161026 030310 9.84 3.77 20161026 030311 9.36 3.81 20161026 030312 9.60 3.86 20161026 030313 9.63 3.85 20161026 030314 9.42 3.81 20161026 030315 9.67 3.78 20161026 030317 10.36 3.77 20161026 030318 11.68 3.77 20161026 030319 12.64 3.79 20161026 030320 11.59 3.81 20161026 030321 10.12 3.84 20161026 030322 8.45 3.87 20161026 030323 7.03 3.90 20161026 030324 5.90 3.92 20161026 030325 5.18 3.88 20161026 030326 4.83 3.77 20161026 030327 4.48 3.64 20161026 030328 2.59 3.57 20161026 030329 4.62 3.51 20161026 030330 8.98 3.43 20161026 030331 12.25 3.31 20161026 030332 15.71 3.17 20161026 030333 19.01 3.07 20161026 030334 21.59 2.97 20161026 030335 23.73 2.87 20161026 030336 26.08 2.85 20161026 030337 26.32 2.92 20161026 030338 25.98 2.98 20161026 030339 29.23 3.08 20161026 030340 34.44 3.19 20161026 030341 40.38 3.29 20161026 030342 51.26 3.38 20161026 030343 63.80 3.50 20161026 030344 66.84 3.59 20161026 030346 63.55 3.72 20161026 030347 67.39 3.89 20161026 030348 64.15 4.04 20161026 030349 49.49 4.20 20161026 030350 34.04 4.31 20161026 030351 28.36 4.10 20161026 030352 24.58 3.92 20161026 030353 21.91 3.77 20161026 030354 20.33 3.70 20161026 030355 18.37 3.63 20161026 030356 16.53 3.56 20161026 030357 14.12 3.49 20161026 030358 11.26 3.41 20161026 030359 10.09 3.39 20161026 030400 10.91 3.41 20161026 030401 11.37 3.42 20161026 030402 11.27 3.35 20161026 030403 10.98 3.26 20161026 030404 10.25 3.17 20161026 030405 9.22 3.14 20161026 030406 7.84 3.12 20161026 030407 6.62 3.07 20161026 030408 6.03 2.95 20161026 030409 5.48 2.79 20161026 030410 4.33 2.77 20161026 030411 2.69 2.77 20161026 030412 1.37 2.75 20161026 030413 1.47 2.67 20161026 030414 2.12 2.60 20161026 030416 3.18 2.52 20161026 030417 4.80 2.44 20161026 030418 6.58 2.36 20161026 030419 7.74 2.32 20161026 030420 8.19 2.31 20161026 030421 8.61 2.30 20161026 030422 7.18 2.31 20161026 030423 6.65 2.30 20161026 030424 6.33 2.28 20161026 030425 6.71 2.27 20161026 030426 7.32 2.26 20161026 030427 7.37 2.26 20161026 030428 6.86 2.25 20161026 030429 6.37 2.25 20161026 141414 8.41 2.19 20161026 141415 8.46 2.19 20161026 141416 8.52 2.19 20161026 141417 8.53 2.19 20161026 141418 8.57 2.19 20161026 141419 8.58 2.19 20161026 141420 8.62 2.20 20161026 141421 8.65 2.20 20161026 141423 8.65 2.20 20161026 141424 8.68 2.20 20161026 141425 8.68 2.20 20161026 141426 8.75 2.20 20161026 141427 8.84 2.21 20161026 141428 8.89 2.21 20161026 141429 8.98 2.21 20161026 141430 9.07 2.22 20161026 141431 9.12 2.22 20161026 141432 9.20 2.23 20161026 141433 9.25 2.24 20161026 141434 9.28 2.24 20161026 141435 9.26 2.25 20161026 141436 9.20 2.26 20161026 141437 9.16 2.27 20161026 141438 9.11 2.28 20161026 141439 8.96 2.29 20161026 141440 8.75 2.30 20161026 141441 8.61 2.31 20161026 141442 8.40 2.32 20161026 141443 8.19 2.33 20161026 141444 8.06 2.34 20161026 141445 7.87 2.35 20161026 141446 7.70 2.36 20161026 141447 7.60 2.38 20161026 141448 7.45 2.39 20161026 141449 7.30 2.41 20161026 141451 7.22 2.43 20161026 141452 7.16 2.45 20161026 141453 7.11 2.47 20161026 141454 7.10 2.49 20161026 141455 7.09 2.52 20161026 141456 7.10 2.54 20161026 141457 7.14 2.56 20161026 141458 7.17 2.59 20161026 141459 7.20 2.62 20161026 141500 7.33 2.64 20161026 141501 7.46 2.68 20161026 141502 7.60 2.71 20161026 141503 7.76 2.74 20161026 141504 7.91 2.77 20161026 141505 8.08 2.80 20161026 141506 8.23 2.83 20161026 141507 8.42 2.86 20161026 141508 8.61 2.89 20161026 141509 8.78 2.92 20161026 141510 8.97 2.95 20161026 141511 9.16 2.98 20161026 141512 9.36 3.01 20161026 141513 9.53 3.04 20161026 141514 9.70 3.06 20161026 141515 9.87 3.08 20161026 141516 10.00 3.11 20161026 141517 10.11 3.14 20161026 141519 10.23 3.16 20161026 141520 10.34 3.18 20161026 141521 10.45 3.21 20161026 141522 10.59 3.24 20161026 141523 10.70 3.26 20161026 141524 10.82 3.29 20161026 141525 10.87 3.31 20161026 141526 10.82 3.34 20161026 141527 10.76 3.36 20161026 141528 10.71 3.39 20161026 141529 10.65 3.42 20161026 141530 10.60 3.44 20161026 141531 10.48 3.47 20161026 141532 10.38 3.50 20161026 141533 10.14 3.52 20161026 141534 9.59 3.54 20161026 141535 8.99 3.55 20161026 141536 8.05 3.56 20161026 141537 6.96 3.55 20161026 141538 5.88 3.55 20161026 141539 4.97 3.54 20161026 141540 4.79 3.52 20161026 141541 5.23 3.50 20161026 141542 5.23 3.48 20161026 141543 5.24 3.45 20161026 141544 5.23 3.43 20161026 141545 5.25 3.42 20161026 141547 5.29 3.40 20161026 141548 5.35 3.38 20161026 141549 5.41 3.37 20161026 141550 5.52 3.35 20161026 141551 5.32 3.34 20161026 141552 5.14 3.33 20161026 141553 4.97 3.32 20161026 141554 4.82 3.32 20161026 141555 4.69 3.31 20161026 141556 4.58 3.30 20161026 141558 4.43 3.29 20161026 141559 4.43 3.29 20161026 141600 4.46 3.28 20161026 141601 4.51 3.28 20161026 141602 4.53 3.28 20161026 141603 4.56 3.28 20161026 141604 4.58 3.28 20161026 141605 4.58 3.28 20161026 141606 4.58 3.28 20161026 141607 4.62 3.28 20161026 141608 4.69 3.28 20161026 141609 4.77 3.29 20161026 141610 4.82 3.29 20161026 141611 4.89 3.29 20161026 141612 4.94 3.29 20161026 141613 4.95 3.30 20161026 141615 4.97 3.30 20161026 141616 4.96 3.31 20161026 141618 4.78 3.32 20161026 141619 4.66 3.32 20161026 141620 4.52 3.32 20161026 141621 4.38 3.33 20161026 141622 4.29 3.33 20161026 141623 4.16 3.34 20161026 141624 4.04 3.34 20161026 141625 3.94 3.35 20161026 141626 3.87 3.35 20161026 141627 3.81 3.35 20161026 141628 3.76 3.36 20161026 141629 3.71 3.36 20161026 141630 3.68 3.36 20161026 141631 3.67 3.37 20161026 141632 3.69 3.37 20161026 141633 3.78 3.37 20161026 141634 3.86 3.37 20161026 141635 3.95 3.37 20161026 141636 4.07 3.37 20161026 141637 4.21 3.37 20161026 141638 4.35 3.37 20161026 141639 4.49 3.37 20161026 141640 4.60 3.37 20161026 141642 4.67 3.37 20161026 141643 4.72 3.37 20161026 141644 4.77 3.36 20161026 141645 4.83 3.36 20161026 141646 4.88 3.36 20161026 141647 4.92 3.36 20161026 141648 4.94 3.35 20161026 141649 4.96 3.35 20161026 141650 4.97 3.35 20161026 141651 4.97 3.34 20161026 141652 4.97 3.34 20161026 141653 4.98 3.34 20161026 141654 4.99 3.33 20161026 141655 5.00 3.33 20161026 141656 5.01 3.32 20161026 141657 5.02 3.32 20161026 141658 5.05 3.31 20161026 141659 5.10 3.31 20161026 141700 5.16 3.31 20161026 141701 5.21 3.30 20161026 141702 5.26 3.30 20161026 141703 5.31 3.29 20161026 141704 5.37 3.29 20161026 141705 5.43 3.29 20161026 141706 5.52 3.28 20161026 141707 5.68 3.28 20161026 141709 5.85 3.28 20161026 141710 5.99 3.27 20161026 141711 6.11 3.27 20161026 141712 6.23 3.26 20161026 141713 6.36 3.26 20161026 141714 6.50 3.25 20161026 141715 6.64 3.25 20161026 141716 6.75 3.25 20161026 141717 6.87 3.25 20161026 141718 6.99 3.24 20161026 141719 7.11 3.24 20161026 141720 7.21 3.24 20161026 141721 7.31 3.24 20161026 141722 7.43 3.24 20161026 141723 7.54 3.24 20161026 141724 7.63 3.23 20161026 141725 7.72 3.23 20161026 141726 7.80 3.23 20161026 141727 7.87 3.24 20161026 141728 7.93 3.24 20161026 141729 8.00 3.24 20161026 141730 8.09 3.25 20161026 141731 8.17 3.25 20161026 141732 8.25 3.25 20161026 141733 8.32 3.25 20161026 141734 8.39 3.26 20161026 141736 8.46 3.26 20161026 141737 8.52 3.27 20161026 141738 8.59 3.27 20161026 141739 8.65 3.28 20161026 141740 8.71 3.29 20161026 141741 8.78 3.30 20161026 141742 8.84 3.31 20161026 141743 8.91 3.31 20161026 141744 8.96 3.32 20161026 141745 9.00 3.33 20161026 141746 9.05 3.34 20161026 141747 9.10 3.35 20161026 141748 9.15 3.36 20161026 141749 9.20 3.36 20161026 141750 9.21 3.37 20161026 141751 9.21 3.37 20161026 141752 9.23 3.38 20161026 141753 9.24 3.38 20161026 141754 9.25 3.38 20161026 141755 9.24 3.38 20161026 141756 9.23 3.38 20161026 141757 9.21 3.37 20161026 141758 9.10 3.36 20161026 141759 8.99 3.36 20161026 141800 8.89 3.35 20161026 141802 8.76 3.34 20161026 141803 8.63 3.33 20161026 141804 8.48 3.31 20161026 141805 8.36 3.29 20161026 141806 8.24 3.28 20161026 141807 8.10 3.27 20161026 141808 7.96 3.26 20161026 141809 7.81 3.24 20161026 141810 7.65 3.23 20161026 141811 7.49 3.22 20161026 141812 7.32 3.21 20161026 141813 7.14 3.20 20161026 141814 6.97 3.19 20161026 141815 6.88 3.19 20161026 141816 6.85 3.18 20161026 141817 6.79 3.17 20161026 141818 6.73 3.17 20161026 141819 6.66 3.16 20161026 141820 6.59 3.15 20161026 141821 6.49 3.15 20161026 141822 6.37 3.14 20161026 141823 6.30 3.13 20161026 141824 6.41 3.12 20161026 141825 6.52 3.11 20161026 141826 6.56 3.09 20161026 141827 6.64 3.07 20161026 141829 6.70 3.05 20161026 141830 6.77 3.02 20161026 141831 6.85 3.00 20161026 141832 6.91 2.97 20161026 141833 6.86 2.95 20161026 141834 6.78 2.91 20161026 141835 6.75 2.88 20161026 141836 6.71 2.86 20161026 141837 6.67 2.83 20161026 141838 6.62 2.81 20161026 141839 6.57 2.79 20161026 141840 6.48 2.77 20161026 141841 6.44 2.76 20161026 141842 6.41 2.75 20161026 141843 6.37 2.74 20161026 141844 6.32 2.74 20161026 141845 6.22 2.74 20161026 141846 6.18 2.74 20161026 141847 6.13 2.74 20161026 141848 6.23 2.74 20161026 141849 6.33 2.75 20161026 141850 6.43 2.76 20161026 141851 6.54 2.77 20161026 141852 6.65 2.78 20161026 141853 6.76 2.79 20161026 141855 6.87 2.80 20161026 141856 6.97 2.81 20161026 141857 7.06 2.82 20161026 141858 7.14 2.83 20161026 141859 7.20 2.84 20161026 141900 7.26 2.85 20161026 141901 7.30 2.86 20161026 141902 7.32 2.87 20161026 141903 7.34 2.87 20161026 141907 7.54 2.90 20161026 141908 7.54 2.91 20161026 141909 7.54 2.91 20161026 141910 7.55 2.92 20161026 141911 7.60 2.92 20161026 141912 7.63 2.92 20161026 141913 7.66 2.93 20161026 141914 7.70 2.93 20161026 141915 7.78 2.93 20161026 141916 7.84 2.94 20161026 141917 7.90 2.94 20161026 141920 8.07 2.95 20161026 141921 8.14 2.95 20161026 141922 8.23 2.96 20161026 141923 8.30 2.96 20161026 141924 8.35 2.97 20161026 141925 8.42 2.97 20161026 141926 8.45 2.97 20161026 141927 8.49 2.97 20161026 141928 8.54 2.97 20161026 141929 8.55 2.97 20161026 141930 8.54 2.97 20161026 141931 8.55 2.96 20161026 141932 8.47 2.96 20161026 141933 8.31 2.95 20161026 141934 8.09 2.94 20161026 141935 7.83 2.93 20161026 141936 7.60 2.93 20161026 141937 7.39 2.92 20161026 141938 7.18 2.91 20161026 141939 6.97 2.90 20161026 141940 6.74 2.89 20161026 141941 6.47 2.89 20161026 141942 6.22 2.88 20161026 141943 5.98 2.87 20161026 141944 5.74 2.87 20161026 141946 5.50 2.86 20161026 141947 5.27 2.86 20161026 141948 5.07 2.85 20161026 141949 4.86 2.84 20161026 141950 4.69 2.83 20161026 141951 4.50 2.83 20161026 141952 4.35 2.82 20161026 141953 4.19 2.81 20161026 141954 4.06 2.80 20161026 141955 3.93 2.80 20161026 141956 3.80 2.79 20161026 141957 3.68 2.78 20161026 141958 3.61 2.78 20161026 141959 3.57 2.77 20161026 142000 3.55 2.76 20161026 142001 3.50 2.76 20161026 142002 3.47 2.75 20161026 142003 3.45 2.74 20161026 142004 3.41 2.74 20161026 142005 3.40 2.73 20161026 142006 3.47 2.73 20161026 142007 3.61 2.72 20161026 142008 3.77 2.72 20161026 142009 3.93 2.71 20161026 142011 4.09 2.71 20161026 142012 4.25 2.70 20161026 142013 4.38 2.70 20161026 142014 4.52 2.69 20161026 142015 4.71 2.69 20161026 142016 4.97 2.68 20161026 142017 5.24 2.68 20161026 142018 5.51 2.68 20161026 142019 5.79 2.69 20161026 142020 6.07 2.69 20161026 142021 6.36 2.69 20161026 142022 6.65 2.69 20161026 142023 6.96 2.69 20161026 142024 7.31 2.69 20161026 142025 7.65 2.68 20161026 142026 7.98 2.68 20161026 142027 8.35 2.68 20161026 142028 8.66 2.68 20161026 142029 8.97 2.66 20161026 142030 9.28 2.62 20161026 142031 9.58 2.57 20161027 023058 18.38 1.86 20161027 023059 18.68 1.86 20161027 023100 19.05 1.86 20161027 023101 19.74 1.89 20161027 023102 20.10 1.90 20161027 023103 20.89 1.92 20161027 023104 21.07 1.88 20161027 023105 20.83 1.80 20161027 023106 20.12 1.73 20161027 023107 20.90 1.81 20161027 023108 21.67 1.90 20161027 023109 23.00 1.96 20161027 023110 23.94 1.97 20161027 023112 25.24 1.98 20161027 023113 27.04 1.95 20161027 023114 29.22 1.88 20161027 023115 31.83 1.80 20161027 023116 35.12 1.78 20161027 023117 38.15 1.78 20161027 023118 41.21 1.79 20161027 023119 44.16 1.79 20161027 023120 47.49 1.79 20161027 023121 50.44 1.79 20161027 023122 53.16 1.80 20161027 023123 55.81 1.80 20161027 023124 57.11 1.79 20161027 023125 56.55 1.78 20161027 023126 56.45 1.79 20161027 023127 56.01 1.81 20161027 023128 55.67 1.80 20161027 023129 55.02 1.77 20161027 023130 54.12 1.72 20161027 023131 53.58 1.71 20161027 023132 52.83 1.71 20161027 023133 50.67 1.69 20161027 023134 48.63 1.65 20161027 023135 46.85 1.63 20161027 023136 45.92 1.64 20161027 023137 45.17 1.64 20161027 023138 41.86 1.66 20161027 023139 38.92 1.69 20161027 023141 36.64 1.72 20161027 023142 35.80 1.71 20161027 023143 34.91 1.69 20161027 023144 33.85 1.66 20161027 023145 32.53 1.67 20161027 023146 30.94 1.67 20161027 023147 30.00 1.61 20161027 023148 29.18 1.55 20161027 023149 28.13 1.51 20161027 023150 26.02 1.59 20161027 023151 24.32 1.65 20161027 023152 23.15 1.67 20161027 023153 22.67 1.60 20161027 023154 22.44 1.53 20161027 023155 21.72 1.49 20161027 023156 21.04 1.50 20161027 023157 20.65 1.51 20161027 023158 21.45 1.53 20161027 023159 22.34 1.52 20161027 023200 23.39 1.51 20161027 023201 24.78 1.52 20161027 023202 26.09 1.52 20161027 023203 27.54 1.53 20161027 023204 28.88 1.54 20161027 023205 29.88 1.54 20161027 023206 30.72 1.55 20161027 023207 31.20 1.55 20161027 023208 31.27 1.56 20161027 023210 31.29 1.56 20161027 023211 31.31 1.57 20161027 023212 31.30 1.58 20161027 023213 30.94 1.58 20161027 023214 30.41 1.59 20161027 023215 29.86 1.60 20161027 023216 29.70 1.60 20161027 023217 29.43 1.60 20161027 023218 29.10 1.61 20161027 023219 28.91 1.62 20161027 023220 28.49 1.63 20161027 023221 27.51 1.63 20161027 023222 26.84 1.64 20161027 023223 26.26 1.65 20161027 023224 26.35 1.69 20161027 023225 26.45 1.71 20161027 023226 26.35 1.73 20161027 023227 26.63 1.79 20161027 023228 27.27 1.87 20161027 023229 26.59 1.84 20161027 023230 25.90 1.77 20161027 023231 25.57 1.70 20161027 023232 25.95 1.79 20161027 023233 26.27 1.88 20161027 023234 26.49 1.94 20161027 023235 26.37 1.95 20161027 023236 26.32 1.95 20161027 023237 25.97 1.96 20161027 023239 25.73 1.97 20161027 023240 25.80 1.97 20161027 023241 25.33 1.98 20161027 023242 24.80 1.99 20161027 023243 24.51 2.01 20161027 023244 24.62 2.05 20161027 023245 24.90 2.07 20161027 023246 24.97 2.07 20161027 023247 24.44 2.05 20161027 023248 23.76 2.04 20161027 023249 23.43 2.05 20161027 023250 23.19 2.06 20161027 023251 23.05 2.06 20161027 023252 23.47 2.15 20161027 023253 23.63 2.24 20161027 023254 23.86 2.30 20161027 023255 23.95 2.31 20161027 023256 24.39 2.32 20161027 023257 24.39 2.29 20161027 023258 24.24 2.22 20161027 023259 24.35 2.16 20161027 023300 24.24 2.15 20161027 023301 24.14 2.16 20161027 023302 24.15 2.17 20161027 023303 25.10 2.21 20161027 023304 25.74 2.26 20161027 023305 26.02 2.30 20161027 023306 25.71 2.28 20161027 023308 25.46 2.24 20161027 134253 3.12 2.19 20161027 134254 3.08 2.18 20161027 134255 3.04 2.17 20161027 134256 3.02 2.17 20161027 134257 3.00 2.16 20161027 134258 2.97 2.15 20161027 134259 2.95 2.14 20161027 134300 2.92 2.14 20161027 134301 2.89 2.13 20161027 134302 2.86 2.12 20161027 134303 2.83 2.11 20161027 134304 2.81 2.11 20161027 134305 2.79 2.10 20161027 134307 2.76 2.09 20161027 134308 2.73 2.09 20161027 134309 2.69 2.08 20161027 134310 2.67 2.07 20161027 134311 2.65 2.07 20161027 134312 2.62 2.06 20161027 134313 2.62 2.06 20161027 134314 2.63 2.05 20161027 134315 2.62 2.04 20161027 134316 2.63 2.04 20161027 134317 2.62 2.03 20161027 134318 2.61 2.03 20161027 134319 2.60 2.02 20161027 134320 2.58 2.02 20161027 134321 2.56 2.01 20161027 134322 2.55 2.01 20161027 134323 2.52 2.00 20161027 134324 2.50 2.00 20161027 134325 2.48 2.00 20161027 134326 2.45 1.99 20161027 134327 2.43 1.99 20161027 134328 2.43 1.99 20161027 134329 2.40 1.98 20161027 134330 2.36 1.98 20161027 134331 2.33 1.98 20161027 134332 2.30 1.98 20161027 134333 2.28 1.97 20161027 134335 2.23 1.97 20161027 134336 2.19 1.97 20161027 134337 2.16 1.96 20161027 134338 2.11 1.96 20161027 134339 2.06 1.96 20161027 134340 2.02 1.96 20161027 134341 1.96 1.95 20161027 134342 1.91 1.95 20161027 134343 1.86 1.95 20161027 134344 1.82 1.95 20161027 134345 1.77 1.95 20161027 134346 1.72 1.94 20161027 134347 1.67 1.94 20161027 134348 1.61 1.94 20161027 134349 1.54 1.94 20161027 134350 1.47 1.93 20161027 134351 1.38 1.93 20161027 134352 1.31 1.93 20161027 134353 1.25 1.93 20161027 134354 1.17 1.93 20161027 134355 1.09 1.93 20161027 134356 1.02 1.93 20161027 134357 0.94 1.93 20161027 134358 0.86 1.93 20161027 134359 0.74 1.93 20161027 134400 0.65 1.93 20161027 134401 0.56 1.93 20161027 134403 0.51 1.93 20161027 134404 0.48 1.93 20161027 134405 0.49 1.93 20161027 134406 0.53 1.93 20161027 134407 0.54 1.93 20161027 134408 0.59 1.93 20161027 134409 0.64 1.93 20161027 134410 0.66 1.93 20161027 134411 0.65 1.93 20161027 134412 0.67 1.93 20161027 134413 0.68 1.93 20161027 134414 0.67 1.94 20161027 134415 0.69 1.94 20161027 134416 0.70 1.94 20161027 134417 0.72 1.94 20161027 134418 0.72 1.94 20161027 134419 0.74 1.94 20161027 134420 0.78 1.94 20161027 134421 0.84 1.95 20161027 134422 0.87 1.95 20161027 134423 0.93 1.95 20161027 134424 0.99 1.95 20161027 134425 1.06 1.95 20161027 134426 1.07 1.95 20161027 134427 1.12 1.96 20161027 134428 1.17 1.96 20161027 134429 1.24 1.97 20161027 134431 1.27 1.97 20161027 134432 1.34 1.97 20161027 134433 1.42 1.98 20161027 134434 1.50 1.98 20161027 134435 1.53 1.98 20161027 134436 1.58 1.98 20161027 134437 1.64 1.99 20161027 134438 1.72 1.99 20161027 134439 1.77 1.98 20161027 134440 1.85 1.98 20161027 134441 1.92 1.98 20161027 134442 1.99 1.98 20161027 134443 2.07 1.99 20161027 134444 2.12 1.99 20161027 134445 2.21 1.99 20161027 134446 2.28 2.00 20161027 134447 2.34 2.00 20161027 134448 2.36 2.00 20161027 134449 2.42 2.00 20161027 134450 2.49 2.00 20161027 134451 2.56 2.00 20161027 134452 2.63 2.00 20161027 134453 2.67 2.01 20161027 134454 2.79 2.01 20161027 134455 2.93 2.01 20161027 134456 3.08 2.01 20161027 134458 3.23 2.01 20161027 134459 3.34 2.01 20161027 134500 3.50 2.01 20161027 134501 3.62 2.01 20161027 134502 3.76 2.01 20161027 134503 3.90 2.01 20161027 134504 4.02 2.01 20161027 134505 4.20 2.01 20161027 134506 4.39 2.02 20161027 134507 4.59 2.02 20161027 134508 4.76 2.02 20161027 134509 4.88 2.03 20161027 134510 4.98 2.03 20161027 134511 5.09 2.03 20161027 134512 5.12 2.03 20161027 134513 5.17 2.03 20161027 134514 5.24 2.04 20161027 134515 5.32 2.04 20161027 134516 5.39 2.04 20161027 134518 5.59 2.04 20161027 134519 5.70 2.04 20161027 134520 5.47 2.04 20161027 134521 5.28 2.03 20161027 134522 5.11 2.02 20161027 134523 4.85 1.99 20161027 134524 4.73 1.97 20161027 134527 4.53 1.91 20161027 134528 4.50 1.87 20161027 134536 4.51 1.68 20161027 134719 6.06 2.41 20161027 134720 6.34 2.44 20161027 134721 6.65 2.48 20161027 134722 6.91 2.49 20161027 134723 7.17 2.51 20161027 134724 7.42 2.53 20161027 134726 7.66 2.55 20161027 134727 7.91 2.58 20161027 134728 8.11 2.60 20161027 134729 8.26 2.61 20161027 134730 8.40 2.62 20161027 134731 8.55 2.64 20161027 134732 8.69 2.66 20161027 134733 8.82 2.67 20161027 134734 8.92 2.69 20161027 134735 9.01 2.71 20161027 134736 9.08 2.73 20161027 134737 9.09 2.75 20161027 134738 9.08 2.76 20161027 134739 9.07 2.78 20161027 134741 9.04 2.80 20161027 134742 9.00 2.80 20161027 134743 8.96 2.81 20161027 134744 8.89 2.81 20161027 134745 8.78 2.82 20161027 134746 8.68 2.83 20161027 134747 8.57 2.83 20161027 134748 8.46 2.83 20161027 134749 8.35 2.83 20161027 134750 8.23 2.84 20161027 134752 8.10 2.84 20161027 134753 7.98 2.84 20161027 134754 7.89 2.84 20161027 134755 7.82 2.84 20161027 134756 7.72 2.85 20161027 134757 7.64 2.85 20161027 134758 7.58 2.85 20161027 134759 7.49 2.85 20161027 134800 7.40 2.85 20161027 134801 7.31 2.85 20161027 134802 7.07 2.85 20161027 134803 6.69 2.84 20161027 134804 6.30 2.84 20161027 134805 5.81 2.83 20161027 134806 5.34 2.82 20161027 134807 4.88 2.81 20161027 134808 4.40 2.80 20161027 134809 3.97 2.79 20161027 134810 3.52 2.78 20161027 134811 3.33 2.78 20161027 134812 3.15 2.78 20161027 134813 2.97 2.78 20161027 134814 2.87 2.78 20161027 134815 2.80 2.79 20161027 134817 2.74 2.79 20161027 134818 2.70 2.80 20161027 134819 2.69 2.81 20161027 134820 2.87 2.82 20161027 134821 3.08 2.83 20161027 134822 3.28 2.84 20161027 134823 3.45 2.85 20161027 134824 3.65 2.86 20161027 134825 3.84 2.87 20161027 134826 4.02 2.88 20161027 134827 4.21 2.89 20161027 134828 4.34 2.91 20161027 134829 4.49 2.93 20161027 134830 4.62 2.95 20161027 134831 4.76 2.96 20161027 134832 4.90 2.97 20161027 134833 5.04 2.98 20161027 134834 5.18 2.99 20161027 134835 5.33 3.00 20161027 134836 5.48 3.02 20161027 134837 5.66 3.05 20161027 134838 5.83 3.07 20161027 134839 6.01 3.10 20161027 134840 6.17 3.13 20161027 134841 6.35 3.16 20161027 134843 6.53 3.19 20161027 134844 6.72 3.21 20161027 134845 6.86 3.23 20161027 134846 6.78 3.26 20161027 134847 6.72 3.28 20161027 134848 6.65 3.30 20161027 134849 6.57 3.32 20161027 134850 6.52 3.33 20161027 134851 6.48 3.34 20161027 134852 6.44 3.35 20161027 134853 6.43 3.36 20161027 134854 6.23 3.36 20161027 134855 6.09 3.36 20161027 134856 5.95 3.35 20161027 134857 5.83 3.29 20161027 134858 5.74 3.27 20161027 134859 5.62 3.20 20161027 134900 5.54 3.14 20161027 134901 5.45 3.05 20161028 020121 13.60 1.16 20161028 020122 14.36 1.14 20161028 020123 14.87 1.08 20161028 020124 14.86 1.05 20161028 020125 14.76 1.14 20161028 020127 14.61 1.22 20161028 020128 13.61 1.32 20161028 020129 12.54 1.41 20161028 020130 11.17 1.50 20161028 020131 9.10 1.51 20161028 020132 7.10 1.55 20161028 020133 5.73 1.58 20161028 020134 5.66 1.51 20161028 020135 6.36 1.41 20161028 020136 6.75 1.33 20161028 020137 7.02 1.29 20161028 020138 7.35 1.29 20161028 020139 7.37 1.60 20161028 020140 7.66 1.94 20161028 020141 8.18 2.19 20161028 020142 8.77 2.21 20161028 020143 9.28 2.19 20161028 020144 9.62 2.16 20161028 020145 9.74 2.14 20161028 020146 9.85 2.20 20161028 033606 13.62 6.09 20161028 033607 13.50 6.11 20161028 033608 13.44 6.14 20161028 033609 13.02 6.16 20161028 033610 12.26 6.18 20161028 033611 11.25 6.21 20161028 033612 11.45 6.18 20161028 033613 11.94 6.15 20161028 033615 12.24 6.13 20161028 033616 11.50 6.18 20161028 033617 10.83 6.22 20161028 033618 10.62 6.22 20161028 033619 10.99 6.18 20161028 033620 11.22 6.13 20161028 033621 10.65 6.14 20161028 033622 10.28 6.17 20161028 033623 10.33 6.22 20161028 033624 10.85 6.19 20161028 033625 11.14 6.14 20161028 033626 11.12 6.12 20161028 033627 10.46 6.14 20161028 033628 10.06 6.14 20161028 033629 10.24 6.13 20161028 033630 11.18 6.10 20161028 033631 12.04 6.10 20161028 033632 12.38 6.13 20161028 033633 12.17 6.16 20161028 033634 12.00 6.21 20161028 033635 12.57 6.31 20161028 033636 13.10 6.41 20161028 033637 13.75 6.51 20161028 033638 14.48 6.48 20161028 033639 15.04 6.44 20161028 033641 15.26 6.38 20161028 033642 15.32 6.33 20161028 033643 15.49 6.27 20161028 033644 15.59 6.23 20161028 033645 15.76 6.19 20161028 033646 15.90 6.12 20161028 033647 16.64 6.16 20161028 033648 17.26 6.24 20161028 033649 17.82 6.34 20161028 033650 17.80 6.37 20161028 033651 17.70 6.42 20161028 033652 17.42 6.46 20161028 033653 17.04 6.50 20161028 033654 16.66 6.52 20161028 033655 16.38 6.53 20161028 033656 16.27 6.54 20161028 033657 16.23 6.54 20161028 033658 16.59 6.51 20161028 033659 16.81 6.50 20161028 033700 17.05 6.50 20161028 033701 18.15 6.47 20161028 033702 19.42 6.41 20161028 033703 20.24 6.35 20161028 033704 20.84 6.32 20161028 033705 21.52 6.30 20161028 033707 21.77 6.30 20161028 033708 21.60 6.27 20161028 033709 21.52 6.22 20161028 033710 20.50 6.14 20161028 033711 19.18 6.07 20161028 033712 18.01 6.02 20161028 033713 16.84 5.98 20161028 033714 15.74 5.93 20161028 033715 15.25 5.92 20161028 033716 15.29 5.96 20161028 033717 15.59 6.03 20161028 033718 16.47 5.97 20161028 033719 17.35 5.93 20161028 033720 17.79 5.94 20161028 033721 18.37 6.00 20161028 033722 19.21 6.04 20161028 033723 20.00 6.04 20161029 030502 9.08 2.64 20161029 030504 11.30 3.37 20161029 030505 11.79 3.56 20161029 030506 11.96 3.63 20161029 030509 14.89 3.82 20161029 030510 16.05 3.87 20161029 030511 15.98 3.85 20161029 030512 15.64 3.79 20161029 030514 13.66 3.85 20161029 030515 12.52 3.86 20161029 030516 11.61 3.81 20161029 030518 10.82 3.78 20161029 030519 9.44 3.76 20161029 030521 7.45 3.77 20161029 030522 7.04 3.77 20161029 030523 7.11 3.77 20161029 030524 7.32 3.77 20161029 030525 7.09 3.75 20161029 030526 7.57 3.65 20161029 030527 7.86 3.58 20161029 030529 10.49 3.61 20161029 030531 12.49 3.62 20161029 030532 12.62 3.68 20161029 030533 13.10 3.76 20161029 030534 14.81 3.86 20161029 030535 16.56 3.94 20161029 030536 17.80 3.97 20161029 030538 19.48 3.93 20161029 030539 20.29 3.90 20161029 030540 20.95 3.88 20161029 030541 21.63 3.90 20161029 030542 23.73 3.93 20161029 030544 25.92 3.92 20161029 030545 27.89 3.91 20161029 030546 28.65 3.92 20161029 030547 29.69 3.93 20161029 030548 30.72 3.94 20161029 030549 31.52 3.92 20161029 030550 32.34 3.90 20161029 030551 33.10 3.90 20161029 030552 34.68 3.93 20161029 030553 36.66 3.98 20161029 030554 36.45 3.99 20161029 030555 35.99 4.00 20161029 030556 35.48 4.02 20161029 030557 34.13 4.02 20161029 030558 32.97 4.03 20161029 030559 32.46 4.07 20161029 030600 32.47 4.15 20161029 030601 32.82 4.23 20161029 030602 32.21 4.21 20161029 030603 30.93 4.14 20161029 030604 29.89 4.07 20161029 030605 29.52 4.14 20161029 030606 28.92 4.21 20161029 030607 27.91 4.28 20161029 030608 27.13 4.21 20161029 030609 26.32 4.14 20161029 030612 25.87 4.12 20161029 030614 25.20 4.23 20161029 030615 24.49 4.28 20161029 030616 23.77 4.32 20161029 030617 23.84 4.26 20161029 030618 24.01 4.19 20161029 030619 23.98 4.16 20161029 030620 23.43 4.24 20161029 030621 23.15 4.26 20161029 030623 23.97 4.30 20161029 030624 24.70 4.35 20161029 030625 24.71 4.33 20161029 030626 24.09 4.27 20161029 030627 23.63 4.22 20161029 030628 23.97 4.23 20161029 030629 24.04 4.22 20161029 030630 23.87 4.21 20161029 030632 24.23 4.22 20161029 030633 24.17 4.23 20161029 030634 23.27 4.23 20161029 030635 22.63 4.24 20161029 030637 21.35 4.20 20161029 030638 19.75 4.14 20161029 030639 18.20 4.07 20161029 030640 17.17 4.06 20161029 030641 15.94 4.06 20161029 030643 13.37 4.01 20161029 030644 12.01 3.95 20161029 030645 11.00 3.93 20161029 030646 10.22 3.94 20161029 030647 9.43 3.95 20161029 030648 8.63 3.92 20161029 030649 7.83 3.86 20161029 030650 6.98 3.79 20161029 030651 5.28 3.73 20161029 030652 3.56 3.67 20161029 030653 2.07 3.61 20161029 030654 3.60 3.53 20161029 030655 6.16 3.47 20161029 030656 8.65 3.38 20161029 030658 13.91 3.10 20161029 030659 15.70 3.02 20161029 030700 17.48 2.93 20161029 030701 19.35 2.82 20161029 030702 17.51 2.78 20161029 030704 15.82 2.75 20161029 030706 13.10 2.67 20161029 030707 11.64 2.60 20161029 030708 10.74 2.55 20161029 030709 10.27 2.52 20161029 030710 9.92 2.50 20161029 030712 12.98 2.57 20161029 030713 14.70 2.61 20161029 030714 15.89 2.79 20161029 030715 17.29 2.96 20161029 030716 19.26 3.08 20161029 030717 21.73 3.13 20161029 030718 24.22 3.22 20161029 030719 26.03 3.39 20161029 030720 27.04 3.56 20161029 030721 28.00 3.69 20161029 030722 28.85 3.76 20161029 030723 29.78 3.84 20161029 030724 30.51 3.96 20161029 030725 31.52 4.14 20161029 030726 32.39 4.29 20161029 030727 32.71 4.42 20161029 030728 32.19 4.51 20161029 030729 31.71 4.61 20161029 030731 31.69 4.61 20161029 030732 31.95 4.55 20161029 030733 32.26 4.48 20161029 030734 32.50 4.47 20161029 030735 32.62 4.47 20161029 030736 32.58 4.46 20161029 030737 32.31 4.38 20161029 030738 32.09 4.31 20161029 030739 31.86 4.23 20161029 030740 31.70 4.16 20161029 030741 31.62 4.10 20161029 030742 31.37 4.11 20161029 030743 31.29 4.10 20161029 030744 31.46 4.06 20161029 030745 30.50 4.07 20161029 030746 29.35 4.07 20161029 030747 28.14 4.06 20161029 030748 27.29 3.99 20161029 030749 26.49 3.92 20161029 030750 25.20 3.88 20161029 030751 23.68 3.89 20161029 030752 22.34 3.89 20161029 030753 21.66 3.85 20161029 030754 21.09 3.77 20161029 030755 20.54 3.70 20161029 030756 21.21 3.71 20161029 030757 22.03 3.72 20161029 030759 22.76 3.72 20161029 030800 22.86 3.73 20161029 030801 22.84 3.73 20161029 030802 22.69 3.73 20161029 030803 22.34 3.70 20161029 030804 21.89 3.65 20161029 030805 21.11 3.67 20161029 030806 20.06 3.73 20161029 030807 19.23 3.79 20161029 030808 20.11 3.72 20161029 030809 20.69 3.67 20161029 030810 20.55 3.63 20161029 030811 19.76 3.61 20161029 030812 19.28 3.58 20161029 030813 18.95 3.56 20161029 030814 18.60 3.55 20161029 030815 18.16 3.54 20161029 030816 18.04 3.54 20161029 030817 18.10 3.56 20161029 030818 18.05 3.59 20161029 030819 17.90 3.63 20161029 030820 17.64 3.70 20161029 030821 17.26 3.73 20161029 030822 16.51 3.72 20161029 030823 15.90 3.69 20161029 030824 15.39 3.68 20161029 030826 14.88 3.70 20161029 030827 14.54 3.74 20161029 030828 14.09 3.82 20161029 030829 13.68 3.89 20161029 030830 13.39 3.92 20161029 030831 13.67 3.89 20161029 030832 14.08 3.83 20161029 030833 14.09 3.79 20161029 030834 13.29 3.77 20161029 030835 12.25 3.76 20161029 030836 12.45 3.82 20161029 030837 13.39 3.87 20161029 030838 14.35 3.90 20161029 030839 13.91 3.91 20161029 030840 13.62 3.94 20161029 030841 13.53 3.96 20161029 030842 13.62 3.90 20161029 030843 13.65 3.83 20161029 030844 13.99 3.81 20161029 030845 14.58 3.87 20161029 030846 14.95 3.91 20161029 030847 15.50 3.88 20161029 030848 16.47 3.86 20161029 030849 17.52 3.87 20161029 030850 18.15 3.87 20161029 030851 18.83 3.83 20161029 030852 19.60 3.75 20161029 030854 20.48 3.66 20161029 030855 21.39 3.58 20161029 030856 22.26 3.54 20161029 030857 22.73 3.51 20161029 030858 23.16 3.46 20161029 030859 24.15 3.35 20161029 030900 24.91 3.25 20161029 030901 25.73 3.17 20161029 030902 25.48 3.14 20161029 030903 25.42 3.11 20161029 030904 25.49 3.08 20161029 030905 25.40 3.06 20161029 030906 25.16 3.03 20161029 030907 25.41 2.97 20161029 030908 26.15 2.91 20161029 030909 27.26 2.85 20161029 030910 27.12 2.79 20161029 030911 26.97 2.72 20161029 030912 26.87 2.64 20161029 030913 26.76 2.62 20161029 030914 26.55 2.62 20161029 030915 26.66 2.62 20161029 030916 26.71 2.61 20161029 030917 26.60 2.61 20161029 030918 26.41 2.60 20161029 030919 26.66 2.57 20161029 030920 26.86 2.58 20161029 030921 27.27 2.54 20161029 030923 27.84 2.48 20161029 030924 28.74 2.41 20161029 030925 29.98 2.35 20161029 030926 31.07 2.31 20161029 030927 31.06 2.25 20161029 030928 30.35 2.15 20161029 030929 29.82 2.01 20161029 030930 29.29 1.92 20161029 030931 28.91 1.84 20161029 030932 28.58 1.75 20161029 030933 29.15 1.67 20161029 030934 29.88 1.61 20161029 030935 30.01 1.56 20161029 030936 28.30 1.50 20161029 030937 26.93 1.42 20161029 030938 26.01 1.32 20161029 030939 25.01 1.23 20161029 030940 24.62 1.18 20161029 030941 24.56 1.14 20161029 030942 24.63 1.05 20161029 030943 23.83 0.98 20161029 030944 21.57 0.97 20161029 030945 19.49 0.95 20161029 030946 17.79 0.91 20161029 030947 16.23 0.85 20161029 030948 14.79 0.76 20161029 030949 13.38 0.82 20161029 030951 11.57 0.93 20161029 030952 9.93 1.04 20161029 030953 9.80 1.06 20161029 030954 9.44 1.09 20161029 030955 9.14 1.09 20161029 030956 8.74 1.12 20161029 030957 8.25 1.17 20161029 030958 7.38 1.23 20161029 030959 5.99 1.26 20161029 031000 4.73 1.29 20161029 031001 4.21 1.33 20161029 031002 3.97 1.36 20161029 031003 3.86 1.39 20161029 031004 3.31 1.44 20161029 031006 3.07 1.49 20161029 031007 3.13 1.53 20161029 031008 3.21 1.56 20161029 031009 3.82 1.58 20161029 031010 4.64 1.60 20161029 031011 5.37 1.63 20161029 031012 4.91 1.63 20161029 031013 4.36 1.60 20161029 031014 3.90 1.59 20161029 031015 4.51 1.63 20161029 031016 5.33 1.65 20161029 031017 6.40 1.66 20161029 031018 7.41 1.66 20161029 031019 8.45 1.68 20161029 031021 8.96 1.73 20161029 031022 9.24 1.79 20161029 031023 9.46 1.84 20161029 031024 9.29 1.83 20161029 031025 9.07 1.79 20161029 031026 9.15 1.76 20161029 031027 9.73 1.75 20161029 031028 10.14 1.75 20161029 031029 10.29 1.77 20161029 031030 10.48 1.78 20161029 031031 10.98 1.78 20161029 031032 11.27 1.80 20161029 031033 11.65 1.84 20161029 031034 11.99 1.89 20161029 031035 12.05 1.88 20161029 031036 11.95 1.86 20161029 031037 11.49 1.83 20161029 031038 10.85 1.78 20161029 031039 10.30 1.74 20161029 031040 10.22 1.75 20161029 031041 10.35 1.78 20161029 031042 10.49 1.79 20161029 031043 11.35 1.78 20161029 031044 12.50 1.77 20161029 031045 13.49 1.76 20161029 031046 14.54 1.73 20161029 031047 15.52 1.68 20161029 031048 16.73 1.60 20161029 031050 17.85 1.50 20161029 031051 18.89 1.43 20161029 031052 17.43 1.41 20161029 031053 14.84 1.42 20161029 031054 12.69 1.43 20161029 031055 10.84 1.37 20161029 031056 9.17 1.29 20161029 031057 7.99 1.23 20161029 031058 7.47 1.21 20161029 031059 7.29 1.18 20161029 031100 6.35 1.15 20161029 031101 5.39 1.14 20161029 031102 5.24 1.13 20161029 142047 1.61 1.72 20161029 142048 1.45 1.71 20161029 142049 1.28 1.71 20161029 142050 1.16 1.70 20161029 142051 1.10 1.70 20161029 142052 1.06 1.70 20161029 142053 1.01 1.70 20161029 142054 0.96 1.70 20161029 142055 0.95 1.71 20161029 142056 0.89 1.71 20161029 142057 0.84 1.71 20161029 142058 0.83 1.72 20161029 142059 0.91 1.72 20161029 142100 1.01 1.73 20161029 142101 1.13 1.73 20161029 142102 1.25 1.74 20161029 142103 1.38 1.74 20161029 142104 1.51 1.75 20161029 142105 1.64 1.76 20161029 142106 1.76 1.76 20161029 142107 1.95 1.77 20161029 142108 2.14 1.78 20161029 142109 2.32 1.79 20161029 142110 2.54 1.80 20161029 142111 2.73 1.81 20161029 142113 2.92 1.83 20161029 142114 3.12 1.84 20161029 142115 3.31 1.85 20161029 142116 3.49 1.86 20161029 142117 3.68 1.88 20161029 142118 3.85 1.89 20161029 142119 4.10 1.91 20161029 142120 4.30 1.92 20161029 142121 4.50 1.94 20161029 142122 4.71 1.96 20161029 142123 4.94 1.98 20161029 142124 5.14 2.00 20161029 142125 5.34 2.02 20161029 142126 5.54 2.04 20161029 142127 5.75 2.06 20161029 142128 5.98 2.09 20161029 142129 6.18 2.12 20161029 142130 6.40 2.15 20161029 142131 6.61 2.18 20161029 142132 6.68 2.21 20161029 142133 6.62 2.23 20161029 142134 6.52 2.26 20161029 142135 6.40 2.28 20161029 142136 6.28 2.30 20161029 142137 6.17 2.33 20161029 142138 6.06 2.35 20161029 142139 5.96 2.37 20161029 142140 5.88 2.39 20161029 142142 5.81 2.41 20161029 142143 5.76 2.43 20161029 142144 5.73 2.45 20161029 142145 5.72 2.47 20161029 142146 5.72 2.49 20161029 142147 5.72 2.51 20161029 142148 5.73 2.53 20161029 142149 5.77 2.55 20161029 142150 5.96 2.57 20161029 142151 6.15 2.60 20161029 142152 6.31 2.62 20161029 142153 6.47 2.64 20161029 142154 6.62 2.66 20161029 142155 6.81 2.69 20161029 142156 6.97 2.72 20161029 142157 7.14 2.74 20161029 142158 7.15 2.76 20161029 142159 7.17 2.78 20161029 142200 7.19 2.80 20161029 142201 7.20 2.82 20161029 142202 7.20 2.84 20161029 142203 7.22 2.86 20161029 142204 7.25 2.88 20161029 142205 7.29 2.90 20161029 142206 7.38 2.92 20161029 142207 7.50 2.94 20161029 142208 7.62 2.96 20161029 142210 7.71 2.99 20161029 142211 7.80 3.01 20161029 142212 7.91 3.03 20161029 142213 8.03 3.05 20161029 142214 8.17 3.07 20161029 142215 8.28 3.10 20161029 142216 8.38 3.12 20161029 142217 8.48 3.14 20161029 142218 8.58 3.16 20161029 142219 8.69 3.18 20161029 142220 8.81 3.20 20161029 142221 8.91 3.22 20161029 142222 9.00 3.24 20161029 142223 9.09 3.26 20161029 142224 9.16 3.29 20161029 142225 9.22 3.31 20161029 142226 9.27 3.33 20161029 142227 9.33 3.34 20161029 142228 9.39 3.37 20161029 142229 9.44 3.39 20161029 142230 9.49 3.40 20161029 142231 9.55 3.42 20161029 142232 9.65 3.45 20161029 142233 9.73 3.47 20161029 142234 9.82 3.49 20161029 142235 9.90 3.50 20161029 142237 9.99 3.52 20161029 142238 10.05 3.54 20161029 142239 10.12 3.56 20161029 142240 10.18 3.58 20161029 142241 10.30 3.60 20161029 142242 10.41 3.62 20161029 142243 10.55 3.65 20161029 142244 10.68 3.67 20161029 142245 10.81 3.68 20161029 142246 10.93 3.71 20161029 142247 11.05 3.73 20161029 142248 11.16 3.75 20161029 142249 11.24 3.77 20161029 142250 11.29 3.78 20161029 142251 11.35 3.80 20161029 142252 11.42 3.82 20161029 142253 11.49 3.84 20161029 142254 11.56 3.85 20161029 142256 11.70 3.88 20161029 142258 11.91 3.90 20161029 142300 12.12 3.93 20161029 142301 12.22 3.94 20161029 142302 12.35 3.96 20161029 142303 12.47 3.97 20161029 142305 12.58 3.99 20161029 142306 12.64 4.01 20161029 142307 12.65 4.02 20161029 142308 12.66 4.03 20161029 142309 12.65 4.04 20161029 142310 12.64 4.05 20161029 142311 12.64 4.06 20161029 142312 12.65 4.07 20161029 142313 12.66 4.08 20161029 142314 12.65 4.09 20161029 142315 12.61 4.10 20161029 142316 12.56 4.12 20161029 142317 12.52 4.12 20161029 142318 12.48 4.13 20161029 142319 12.44 4.14 20161029 142320 12.40 4.15 20161029 142321 12.37 4.16 20161029 142325 12.01 4.20 20161029 142326 11.92 4.21 20161029 142327 11.83 4.21 20161029 142328 11.74 4.22 20161029 142329 11.65 4.23 20161029 142330 11.55 4.23 20161029 142332 11.42 4.23 20161029 142333 11.25 4.23 20161029 142334 11.10 4.23 20161029 142336 10.81 4.23 20161029 142337 10.65 4.23 20161029 142338 10.50 4.22 20161029 142339 10.36 4.22 20161029 142340 10.25 4.21 20161029 142341 10.16 4.21 20161029 142342 10.07 4.20 20161029 142343 9.97 4.20 20161029 142344 9.88 4.19 20161029 142346 9.68 4.18 20161029 142347 9.57 4.17 20161029 142349 9.37 4.15 20161029 142350 9.29 4.14 20161029 142351 9.20 4.13 20161029 142352 9.10 4.12 20161029 142353 9.01 4.11 20161029 142354 8.91 4.10 20161029 142355 8.81 4.09 20161029 142357 8.59 4.07 20161029 142400 8.36 4.06 20161029 142402 8.12 4.05 20161029 142403 7.99 4.04 20161029 142404 7.88 4.03 20161029 142405 7.74 4.02 20161029 142406 7.53 4.01 20161029 142407 7.39 4.01 20161029 142408 7.23 4.00 20161029 142409 7.05 4.00 20161029 142410 6.99 3.99 20161029 142412 6.70 3.99 20161029 142413 6.66 3.98 20161029 142414 6.83 3.98 20161029 142415 7.12 3.98 20161029 142416 7.40 3.98 20161029 142417 7.64 3.98 20161029 142418 7.92 3.98 20161029 142419 8.22 3.98 20161029 142420 8.51 3.98 20161029 142421 8.84 3.99 20161029 142422 8.97 3.99 20161029 142423 8.99 3.99 20161029 142425 9.01 3.99 20161029 142426 9.03 3.98 20161029 142427 9.04 3.98 20161029 142428 9.06 3.98 20161029 142429 9.07 3.98 20161029 142430 9.08 3.98 20161029 142431 9.08 3.98 20161029 142432 9.06 3.97 20161029 142433 9.05 3.97 20161029 142434 9.03 3.97 20161029 142435 9.01 3.97 20161029 142436 9.00 3.97 20161029 142437 8.98 3.97 20161029 142438 8.95 3.97 20161029 142439 8.90 3.97 20161029 142440 8.77 3.96 20161029 142441 8.65 3.96 20161029 142443 8.42 3.95 20161029 142444 8.31 3.94 20161029 142445 8.19 3.94 20161029 142446 8.07 3.94 20161029 142447 7.97 3.93 20161029 142448 7.80 3.93 20161029 142449 7.60 3.92 20161029 142450 7.41 3.91 20161029 142452 7.22 3.91 20161029 142453 7.03 3.90 20161029 142454 6.85 3.90 20161029 142455 6.66 3.89 20161029 142456 6.47 3.89 20161029 142457 6.32 3.88 20161029 142458 6.17 3.88 20161029 142459 6.04 3.87 20161029 142500 5.90 3.87 20161029 142501 5.76 3.86 20161029 142502 5.59 3.86 20161029 142503 5.43 3.85 20161029 142504 5.27 3.85 20161029 142505 5.13 3.84 20161029 142506 5.02 3.83 20161029 142507 4.89 3.83 20161029 142508 4.74 3.82 20161029 142509 4.60 3.81 20161029 142510 4.47 3.81 20161029 142511 4.33 3.80 20161029 142512 4.20 3.79 20161029 142513 4.08 3.78 20161029 142514 4.02 3.77 20161029 142515 3.96 3.76 20161029 142516 3.91 3.76 20161029 142518 3.85 3.75 20161029 142519 3.82 3.75 20161029 142520 3.77 3.74 20161029 142521 3.71 3.73 20161029 142522 3.68 3.72 20161029 142523 3.80 3.71 20161029 142524 3.94 3.70 20161029 142525 4.06 3.69 20161029 142526 4.16 3.68 20161029 142527 4.27 3.68 20161029 142528 4.39 3.66 20161029 142529 4.48 3.66 20161029 142530 4.57 3.65 20161029 142531 4.54 3.64 20161029 142532 4.52 3.63 20161029 142533 4.49 3.62 20161029 142534 4.45 3.61 20161029 142535 4.42 3.60 20161029 142536 4.39 3.59 20161029 142537 4.37 3.58 20161029 142538 4.34 3.56 20161029 142539 4.31 3.55 20161029 142540 4.29 3.54 20161029 142541 4.27 3.53 20161029 142542 4.26 3.52 20161029 142544 4.25 3.50 20161029 142545 4.27 3.49 20161029 142546 4.27 3.48 20161029 142547 4.28 3.47 20161029 142548 4.37 3.46 20161029 142549 4.51 3.45 20161029 142550 4.64 3.44 20161029 142551 4.79 3.43 20161029 142552 4.94 3.42 20161029 142553 5.07 3.41 20161029 142554 5.18 3.40 20161029 142555 5.31 3.39 20161029 142556 5.36 3.38 20161029 142557 5.33 3.36 20161029 142558 5.30 3.35 20161029 142559 5.25 3.34 20161029 142600 5.19 3.33 20161029 142601 5.13 3.32 20161029 142602 5.07 3.31 20161029 142603 5.00 3.29 20161029 142604 4.93 3.28 20161029 142605 4.86 3.27 20161029 142606 4.77 3.26 20161030 023706 31.81 2.72 20161030 023707 29.83 2.78 20161030 023708 27.87 2.85 20161030 023709 26.31 2.96 20161030 023711 23.53 3.09 20161030 023712 23.23 3.07 20161030 023713 23.16 3.07 20161030 023714 22.54 3.08 20161030 023715 21.89 3.08 20161030 023716 21.09 3.09 20161030 023717 21.04 3.09 20161030 023719 20.99 3.10 20161030 023720 20.76 3.09 20161030 023721 19.74 3.04 20161030 023722 18.85 2.97 20161030 023723 18.38 2.92 20161030 023724 18.13 2.92 20161030 023725 17.90 2.96 20161030 023726 17.38 2.99 20161030 023727 16.74 3.02 20161030 023728 16.23 3.04 20161030 023729 15.57 3.07 20161030 023730 15.15 3.10 20161030 023731 15.14 3.13 20161030 023732 16.09 3.16 20161030 023733 17.06 3.15 20161030 023734 17.31 3.11 20161030 023735 17.08 3.06 20161030 023736 16.94 3.05 20161030 023737 16.92 3.05 20161030 023738 17.12 3.02 20161030 023739 17.50 2.98 20161030 023740 17.40 2.98 20161030 023741 17.26 2.99 20161030 023742 16.91 2.98 20161030 023743 16.53 2.91 20161030 023744 16.46 2.87 20161030 023745 16.27 2.91 20161030 023747 15.97 2.97 20161030 023748 15.69 3.02 20161030 023749 15.62 3.03 20161030 023750 15.45 3.03 20161030 023751 15.23 3.03 20161030 023752 14.30 2.96 20161030 023753 13.54 2.92 20161030 023754 13.42 2.86 20161030 023755 14.19 2.84 20161030 023756 14.96 2.84 20161030 023757 14.74 2.85 20161030 023758 14.02 2.83 20161030 023759 13.33 2.82 20161030 023800 13.28 2.78 20161030 023801 13.33 2.73 20161030 023802 13.38 2.67 20161030 023803 13.45 2.70 20161030 023804 13.52 2.73 20161030 023805 13.32 2.76 20161030 023806 12.92 2.77 20161030 023807 12.74 2.80 20161030 023808 12.56 2.77 20161030 023809 12.18 2.73 20161030 023810 11.62 2.67 20161030 023811 11.64 2.69 20161030 023812 11.68 2.69 20161030 023813 11.67 2.67 20161030 023814 11.62 2.59 20161030 023816 11.60 2.52 20161030 023817 11.60 2.46 20161030 023818 11.56 2.44 20161030 023819 11.52 2.42 20161030 023820 11.48 2.39 20161030 023821 11.45 2.34 20161030 023822 11.38 2.27 20161030 023823 11.26 2.28 20161030 023824 11.32 2.27 20161030 023825 11.42 2.23 20161030 023826 11.40 2.15 20161030 023827 11.42 2.07 20161030 023828 11.57 2.03 20161030 023829 11.67 2.01 20161030 023830 11.60 2.01 20161030 023831 11.37 1.97 20161030 023832 11.32 1.89 20161030 023833 11.46 1.81 20161030 023834 11.99 1.81 20161030 023835 12.34 1.80 20161030 023836 12.50 1.76 20161030 023837 12.36 1.69 20161030 023838 12.32 1.61 20161030 023839 13.34 1.56 20161030 023840 14.68 1.56 20161030 023841 16.02 1.57 20161030 023842 16.64 1.55 20161030 023843 16.92 1.53 20161030 023845 17.30 1.49 20161030 023846 17.81 1.46 20161030 023847 18.48 1.44 20161030 023848 18.90 1.41 20161030 023849 19.24 1.38 20161030 023850 19.73 1.36 20161030 023851 20.08 1.38 20161030 023852 20.53 1.44 20161030 023853 20.86 1.48 20161030 023854 20.60 1.45 20161030 023855 20.68 1.42 20161030 023856 21.15 1.40 20161030 023857 21.66 1.37 20161030 023858 22.01 1.35 20161030 023859 22.49 1.37 20161030 023900 23.08 1.41 20161030 023901 23.85 1.45 20161030 023902 24.70 1.52 20161030 023903 25.30 1.57 20161030 023904 25.95 1.61 20161030 023905 25.94 1.58 20161030 023906 25.92 1.55 20161030 023907 25.79 1.54 20161030 023908 25.54 1.56 20161030 023909 25.47 1.60 20161030 023910 25.51 1.61 20161030 023911 25.74 1.61 20161030 023912 25.96 1.60 20161030 023914 24.57 1.59 20161030 023915 23.41 1.58 20161030 023916 22.76 1.58 20161030 023917 22.67 1.57 20161030 023918 22.50 1.56 20161030 023919 21.93 1.59 20161030 023920 20.98 1.66 20161030 023921 19.90 1.74 20161030 023922 18.84 1.74 20161030 023923 17.89 1.73 20161030 023924 17.00 1.71 20161030 023925 15.82 1.70 20161030 023926 14.96 1.69 20161030 023927 14.23 1.71 20161030 023928 13.89 1.75 20161030 023929 13.29 1.76 20161030 023930 12.56 1.79 20161030 023931 12.25 1.82 20161030 023932 12.07 1.87 20161030 023933 11.27 1.87 20161030 023934 10.50 1.86 20161030 023935 9.66 1.86 20161030 023936 9.68 1.85 20161030 023937 9.70 1.84 20161030 023938 9.43 1.83 20161030 023939 8.56 1.83 20161030 023940 7.80 1.83 20161030 134926 4.24 2.19 20161030 134927 4.25 2.20 20161030 134928 4.24 2.21 20161030 134929 4.23 2.22 20161030 134930 4.20 2.24 20161030 134931 4.15 2.25 20161030 134932 4.11 2.26 20161030 134933 4.07 2.27 20161030 134934 4.03 2.28 20161030 134935 4.01 2.29 20161030 134936 3.97 2.29 20161030 134937 3.93 2.30 20161030 134938 3.88 2.31 20161030 134939 3.84 2.32 20161030 134940 3.78 2.33 20161030 134941 3.72 2.34 20161030 134942 3.65 2.34 20161030 134943 3.60 2.35 20161030 134944 3.55 2.36 20161030 134945 3.51 2.37 20161030 134946 3.49 2.38 20161030 134947 3.48 2.38 20161030 134948 3.48 2.39 20161030 134949 3.50 2.40 20161030 134950 3.52 2.40 20161030 134951 3.51 2.41 20161030 134952 3.49 2.42 20161030 134954 3.51 2.43 20161030 134955 3.59 2.43 20161030 134956 3.67 2.44 20161030 134957 3.76 2.44 20161030 134958 3.84 2.45 20161030 134959 3.91 2.46 20161030 135000 4.00 2.47 20161030 135001 4.09 2.47 20161030 135002 4.16 2.48 20161030 135003 4.28 2.48 20161030 135004 4.42 2.49 20161030 135005 4.52 2.50 20161030 135006 4.64 2.51 20161030 135007 4.76 2.51 20161030 135008 4.84 2.52 20161030 135009 4.96 2.52 20161030 135010 5.08 2.53 20161030 135011 5.18 2.54 20161030 135012 5.31 2.54 20161030 135013 5.44 2.55 20161030 135014 5.54 2.55 20161030 135015 5.68 2.56 20161030 135016 5.78 2.57 20161030 135017 5.86 2.57 20161030 135018 5.96 2.58 20161030 135019 6.03 2.58 20161030 135020 6.07 2.59 20161030 135022 6.12 2.59 20161030 135023 6.16 2.59 20161030 135024 6.17 2.60 20161030 135025 6.20 2.60 20161030 135026 6.23 2.60 20161030 135027 6.24 2.60 20161030 135028 6.27 2.60 20161030 135029 6.29 2.61 20161030 135030 6.29 2.61 20161030 135031 6.30 2.61 20161030 135032 6.31 2.61 20161030 135033 6.30 2.61 20161030 135034 6.28 2.61 20161030 135035 6.27 2.61 20161030 135036 6.29 2.61 20161030 135037 6.33 2.61 20161030 135038 6.38 2.61 20161030 135039 6.44 2.61 20161030 135040 6.49 2.61 20161030 135041 6.52 2.61 20161030 135042 6.54 2.61 20161030 135043 6.55 2.61 20161030 135044 6.56 2.61 20161030 135045 6.62 2.61 20161030 135046 6.69 2.61 20161030 135047 6.76 2.62 20161030 135048 6.81 2.62 20161030 135050 6.87 2.62 20161030 135051 6.92 2.63 20161030 135052 7.00 2.63 20161030 135053 7.06 2.63 20161030 135054 7.13 2.63 20161030 135055 7.19 2.63 20161030 135056 7.24 2.64 20161030 135057 7.31 2.64 20161030 135058 7.37 2.65 20161030 135059 7.42 2.65 20161030 135100 7.47 2.65 20161030 135101 7.55 2.66 20161030 135102 7.59 2.66 20161030 135103 7.61 2.67 20161030 135104 7.62 2.67 20161030 135105 7.70 2.67 20161030 135106 7.77 2.68 20161030 135107 7.84 2.68 20161030 135108 7.87 2.68 20161030 135109 7.93 2.69 20161030 135110 7.99 2.69 20161030 135111 8.05 2.70 20161030 135112 8.11 2.71 20161030 135113 8.15 2.71 20161030 135114 8.22 2.71 20161030 135115 8.29 2.72 20161030 135116 8.36 2.73 20161030 135118 8.41 2.73 20161030 135119 8.48 2.74 20161030 135120 8.54 2.75 20161030 135121 8.62 2.76 20161030 135122 8.71 2.77 20161030 135123 8.80 2.77 20161030 135124 8.91 2.78 20161030 135125 8.99 2.79 20161030 135126 9.08 2.81 20161030 135127 9.17 2.82 20161030 135130 9.40 2.86 20161030 135131 9.49 2.88 20161030 135132 9.59 2.90 20161030 135133 9.62 2.91 20161030 135134 9.64 2.92 20161030 135135 9.68 2.94 20161030 135136 9.80 2.96 20161030 135137 9.91 2.98 20161030 135138 10.01 3.00 20161030 135139 10.11 3.02 20161030 135140 10.21 3.04 20161030 135141 10.31 3.06 20161030 135142 10.41 3.08 20161030 135143 10.50 3.10 20161030 135145 10.54 3.11 20161030 135146 10.56 3.13 20161030 135147 10.58 3.15 20161030 135148 10.60 3.16 20161030 135149 10.62 3.18 20161030 135150 10.64 3.19 20161030 135151 10.63 3.20 20161030 135152 10.60 3.21 20161030 135153 10.54 3.22 20161030 135156 10.31 3.24 20161030 135157 10.22 3.25 20161030 135158 10.14 3.25 20161030 135159 10.07 3.25 20161030 135200 10.00 3.26 20161030 135201 9.96 3.26 20161030 135202 9.96 3.26 20161030 135203 9.94 3.26 20161030 135204 9.90 3.27 20161030 135205 9.86 3.27 20161030 135206 9.83 3.27 20161030 135207 9.80 3.27 20161030 135208 9.77 3.28 20161030 135209 9.75 3.28 20161030 135210 9.74 3.28 20161030 135211 9.74 3.29 20161030 135213 9.73 3.29 20161030 135214 9.72 3.30 20161030 135215 9.73 3.30 20161030 135216 9.72 3.31 20161030 135217 9.72 3.31 20161030 135218 9.73 3.31 20161030 135219 9.82 3.32 20161030 135220 9.91 3.34 20161030 135221 10.00 3.35 20161030 135222 10.07 3.36 20161030 135223 10.13 3.37 20161030 135224 10.17 3.38 20161030 135225 10.19 3.39 20161030 135226 10.21 3.40 20161030 135227 10.27 3.42 20161030 135228 10.35 3.43 20161030 135229 10.46 3.44 20161030 135230 10.59 3.45 20161030 135231 10.73 3.46 20161030 135232 10.83 3.48 20161030 135233 10.93 3.49 20161030 135234 11.02 3.50 20161030 135235 11.15 3.52 20161030 135236 11.28 3.54 20161030 135237 11.39 3.55 20161030 135238 11.46 3.56 20161030 135240 11.50 3.57 20161030 135241 11.54 3.58 20161030 135242 11.58 3.59 20161030 135243 11.62 3.59 20161030 135244 11.65 3.59 20161030 135245 11.67 3.59 20161030 135246 11.67 3.59 20161030 135247 11.65 3.59 20161030 135248 11.61 3.58 20161030 135249 11.56 3.57 20161030 135250 11.51 3.56 20161030 135251 11.46 3.56 20161030 135252 11.43 3.56 20161030 135253 11.58 3.57 20161030 135254 11.74 3.57 20161030 135255 11.95 3.57 20161030 135256 12.14 3.58 20161030 135257 12.29 3.58 20161030 135258 12.41 3.58 20161030 135259 12.50 3.59 20161030 135300 12.59 3.59 20161030 135301 12.54 3.59 20161030 135302 12.50 3.58 20161030 135303 12.43 3.58 20161030 135304 12.35 3.57 20161030 135306 12.27 3.56 20161030 135307 12.20 3.55 20161030 135308 12.13 3.54 20161030 135309 12.07 3.52 20161030 135310 11.98 3.51 20161030 135311 11.89 3.49 20161030 135312 11.80 3.48 20161030 135313 11.71 3.47 20161030 135314 11.63 3.46 20161030 135315 11.56 3.45 20161030 135316 11.51 3.43 20161030 135317 11.46 3.42 20161030 135318 11.35 3.40 20161030 135319 11.27 3.39 20161030 135320 11.23 3.38 20161030 135321 11.27 3.38 20161030 135322 11.31 3.37 20161030 135323 11.35 3.37 20161030 135324 11.35 3.36 20161030 135325 11.36 3.36 20161030 135326 11.38 3.35 20161030 135327 11.42 3.34 20161030 135328 11.47 3.33 20161030 135329 11.48 3.33 20161030 135330 11.48 3.32 20161030 135331 11.50 3.30 20161030 135333 11.51 3.30 20161030 135334 11.53 3.29 20161030 135335 11.52 3.28 20161030 135336 11.41 3.27 20161030 135337 11.30 3.25 20161030 135338 11.17 3.24 20161030 135339 11.02 3.21 20161030 135340 10.86 3.17 20161030 135341 10.73 3.13 20161030 135342 10.60 3.10 20161030 135343 10.47 3.07 20161030 135344 10.14 3.03 20161030 135345 9.81 2.99 20161030 135346 9.49 2.95 20161030 135347 9.21 2.91 20161030 135348 8.96 2.86 20161030 135349 8.71 2.81 20161030 135350 8.46 2.77 20161030 135351 8.23 2.72 20161030 135352 8.12 2.68 20161030 135353 8.10 2.65 20161030 135355 8.07 2.59 20161030 135356 8.05 2.57 20161030 135357 8.07 2.54 20161030 135359 8.02 2.53 20161030 135400 8.01 2.51 20161030 135401 8.02 2.49 20161030 135402 8.01 2.48 20161030 135403 8.01 2.46 20161030 135404 7.95 2.45 20161030 135405 7.89 2.44 20161030 135406 7.81 2.43 20161030 135407 7.76 2.42 20161030 135408 7.72 2.41 20161030 135409 7.69 2.40 20161030 135410 7.64 2.40 20161030 135411 7.59 2.40 20161030 135412 7.54 2.40 20161030 135413 7.49 2.39 20161030 135414 7.46 2.39 20161030 135415 7.41 2.39 20161030 135416 7.36 2.38 20161030 135417 7.30 2.38 20161030 135418 7.45 2.38 20161030 135419 7.62 2.38 20161030 135420 7.78 2.38 20161030 135421 7.91 2.38 20161030 135422 8.05 2.38 20161030 135424 8.20 2.38 20161030 135425 8.35 2.38 20161030 135426 8.51 2.38 20161030 135427 8.52 2.37 20161030 135428 8.48 2.36 20161030 135429 8.44 2.35 20161030 135430 8.40 2.34 20161030 135431 8.37 2.34 20161030 135432 8.36 2.33 20161030 135433 8.35 2.32 20161030 135434 8.35 2.31 20161030 135435 8.33 2.30 20161030 135436 8.31 2.30 20161030 135437 8.28 2.29 20161030 135438 8.23 2.28 20161030 135439 8.18 2.28 20161030 135440 8.14 2.27 20161030 135441 8.10 2.26 20161030 135442 8.04 2.26 20161030 135443 7.95 2.25 20161030 135444 7.83 2.24 20161030 135445 7.69 2.24 20161030 135446 7.55 2.23 20161030 135447 7.40 2.22 20161030 135448 7.23 2.22 20161030 135450 7.09 2.21 20161030 135451 6.94 2.21 20161030 135452 6.78 2.20 20161030 135453 6.60 2.20 20161030 135454 6.43 2.20 20161030 135455 6.25 2.19 20161030 135456 6.08 2.19 20161030 135457 5.91 2.18 20161030 135458 5.73 2.18 20161030 135459 5.55 2.18 20161030 135500 5.38 2.17 20161030 135501 5.22 2.17 20161030 135502 5.06 2.16 20161030 135503 4.90 2.16 20161030 135504 4.74 2.15 20161030 135505 4.54 2.15 20161030 135506 4.37 2.15 20161030 135507 4.23 2.14 20161030 135508 4.10 2.14 20161030 135509 3.97 2.13 20161030 135510 3.85 2.13 20161030 135511 3.74 2.12 20161030 135512 3.65 2.12 20161030 135513 3.59 2.11 20161030 135515 3.53 2.11 20161030 135516 3.45 2.11 20161030 135517 3.36 2.10 20161030 135518 3.31 2.10 20161030 135519 3.29 2.09 20161030 135520 3.27 2.08 20161030 135521 3.24 2.08 20161030 135522 3.23 2.07 20161030 135523 3.20 2.07 20161030 135524 3.16 2.06 20161030 135525 3.11 2.05 20161030 135526 3.08 2.05 20161030 135527 3.09 2.04 20161030 135528 3.09 2.04 20161030 135529 3.03 2.03 20161030 135530 2.93 2.03 20161030 135531 2.83 2.02 20161030 135532 2.71 2.02 20161030 135533 2.61 2.02 20161030 135534 2.53 2.01 20161030 135535 2.48 2.01 20161030 135536 2.47 2.00 20161030 135537 2.48 2.00 20161030 135538 2.27 2.00 20161030 135540 2.16 1.99 20161030 135541 2.03 1.99 20161030 135542 1.73 1.99 20161030 135543 1.64 1.99 20161031 020729 11.10 0.82 20161031 020730 10.66 0.79 20161031 020731 9.89 0.92 20161031 020732 9.70 1.33 20161031 020733 9.73 1.64 20161031 020734 9.80 1.83 20161031 020735 9.94 1.87 20161031 020737 10.07 1.90 20161031 020738 10.08 1.95 20161031 020739 10.00 2.03 20161031 020740 9.88 2.13 20161031 020741 9.87 2.18 20161031 020742 9.94 2.20 20161031 020743 10.03 2.20 20161031 020744 10.59 2.22 20161031 020745 11.05 2.25 20161031 020746 11.17 2.26 20161031 020747 10.99 2.23 20161031 020748 10.86 2.19 20161031 020749 10.87 2.19 20161031 020750 10.92 2.25 20161031 020751 10.99 2.31 20161031 020752 10.71 2.33 20161031 020753 10.32 2.32 20161031 020754 9.78 2.30 20161031 020755 9.22 2.32 20161031 020756 8.66 2.34 20161031 020757 8.29 2.36 20161031 020758 8.04 2.36 20161031 020759 7.47 2.36 20161031 020800 7.40 2.40 20161031 020801 7.81 2.46 20161031 020802 8.17 2.51 20161031 020803 8.06 2.43 20161031 020804 7.80 2.36 20161031 020806 7.67 2.32 20161031 020807 8.11 2.31 20161031 020808 8.48 2.28 20161031 020809 8.48 2.20 20161031 020810 8.21 2.13 20161031 020811 8.06 2.08 20161031 020812 8.14 2.00 20161031 020813 8.09 1.90 20161031 020814 8.22 1.83 20161031 020815 8.94 1.83 20161031 020816 9.51 1.83 20161031 020817 9.71 1.84 20161031 020818 9.28 1.86 20161031 020819 8.96 1.87 20161031 034239 45.46 2.51 20161031 034240 40.55 2.50 20161031 034242 28.86 2.46 20161031 034243 24.49 2.45 20161031 034244 20.69 2.47 20161031 034245 17.27 2.54 20161031 034246 15.83 2.59