20161001 042502 11.55 1.93 20161001 042503 11.54 1.93 20161001 042504 11.84 1.93 20161001 042505 11.89 1.99 20161001 042506 11.73 2.06 20161001 042507 11.66 2.12 20161001 042508 11.71 2.19 20161001 042509 11.71 2.27 20161001 042510 11.68 2.28 20161001 042511 11.78 2.22 20161001 042512 11.94 2.14 20161001 042514 12.13 2.18 20161001 042515 12.19 2.25 20161001 042516 12.35 2.32 20161001 042517 12.33 2.25 20161001 042518 12.50 2.19 20161001 042519 12.54 2.15 20161001 042520 12.54 2.22 20161001 042521 12.26 2.30 20161001 042522 11.90 2.37 20161001 042523 11.69 2.42 20161001 042524 11.82 2.46 20161001 042525 12.05 2.42 20161001 042526 12.11 2.36 20161001 042527 11.93 2.33 20161001 042528 11.47 2.33 20161001 042529 11.16 2.33 20161001 042530 11.04 2.33 20161001 042531 11.04 2.32 20161001 042532 11.07 2.32 20161001 042533 11.03 2.32 20161001 042534 10.96 2.29 20161001 042535 10.89 2.26 20161001 042536 10.83 2.24 20161001 042537 10.76 2.21 20161001 042538 10.62 2.21 20161001 042539 10.40 2.23 20161001 042540 10.26 2.28 20161001 042541 10.44 2.30 20161001 042542 10.62 2.30 20161001 042544 10.74 2.30 20161001 042545 10.81 2.26 20161001 042546 10.87 2.20 20161001 042547 10.89 2.18 20161001 042548 10.69 2.22 20161001 042549 10.31 2.23 20161001 042550 10.14 2.24 20161001 042551 10.45 2.27 20161001 042552 10.97 2.32 20161001 042553 10.82 2.29 20161001 042554 10.19 2.23 20161001 042555 9.44 2.17 20161001 042556 10.10 2.18 20161001 042557 10.86 2.18 20161001 042558 11.48 2.17 20161001 042559 11.16 2.14 20161001 042600 10.77 2.11 20161001 042601 10.14 2.06 20161001 042602 9.77 2.05 20161001 042603 9.56 2.02 20161001 042604 9.98 1.99 20161001 042605 10.68 1.97 20161001 042606 11.41 1.96 20161001 042607 10.64 1.95 20161001 042608 9.98 1.94 20161001 042609 9.56 1.94 20161001 042610 9.55 1.93 20161001 042611 9.59 1.92 20161001 042613 9.58 1.89 20161001 042614 9.58 1.86 20161001 042615 9.63 1.85 20161001 042616 9.37 1.85 20161001 042617 9.20 1.86 20161001 042618 9.10 1.87 20161001 042619 9.31 1.86 20161001 042620 9.36 1.84 20161001 042621 8.67 1.81 20161001 042622 7.48 1.82 20161001 042623 6.59 1.83 20161001 042624 6.59 1.81 20161001 042625 7.00 1.75 20161001 042626 7.22 1.69 20161001 042627 7.11 1.72 20161001 042628 7.05 1.76 20161001 042629 7.09 1.80 20161001 042630 7.27 1.79 20161001 042631 7.18 1.79 20161001 042632 7.06 1.82 20161001 042633 7.12 1.88 20161001 042634 7.34 1.95 20161001 042635 7.79 1.89 20161001 042636 8.25 1.82 20161001 042637 8.61 1.75 20161001 042638 9.03 1.75 20161001 042639 9.52 1.74 20161001 042640 9.77 1.74 20161001 042641 9.28 1.73 20161001 042643 8.55 1.72 20161001 042644 8.94 1.71 20161001 042645 9.47 1.71 20161001 042646 9.94 1.71 20161001 042647 10.16 1.70 20161001 042648 10.41 1.69 20161001 042649 10.64 1.68 20161001 042650 10.63 1.67 20161001 042651 10.64 1.66 20161001 042652 10.66 1.66 20161001 042653 10.64 1.65 20161001 042654 10.59 1.64 20161001 042655 10.51 1.63 20161001 042656 10.53 1.62 20161001 042657 10.61 1.62 20161001 042658 10.58 1.64 20161001 042659 10.56 1.66 20161001 042700 10.48 1.68 20161001 042701 10.25 1.64 20161001 042702 9.95 1.60 20161001 042703 9.39 1.58 20161001 042704 8.68 1.57 20161001 042705 8.03 1.57 20161001 042706 8.24 1.57 20161001 042707 8.68 1.56 20161001 042708 8.87 1.56 20161001 042709 8.37 1.55 20161001 042710 7.93 1.55 20161001 042711 7.67 1.55 20161001 042713 7.32 1.54 20161001 042714 6.85 1.54 20161001 042715 6.78 1.49 20161001 042716 6.78 1.43 20161001 042717 6.84 1.35 20161001 042718 7.51 1.40 20161001 042719 8.24 1.46 20161001 042720 8.68 1.51 20161001 042721 8.69 1.50 20161001 042722 8.70 1.50 20161001 042723 8.71 1.50 20161001 042724 8.73 1.49 20161001 042725 8.75 1.49 20161001 042726 8.76 1.49 20161001 042727 8.77 1.48 20161001 042728 8.78 1.49 20161001 042729 8.80 1.55 20161001 042730 8.82 1.63 20161001 042731 9.10 1.67 20161001 042732 9.60 1.68 20161001 042733 9.95 1.71 20161001 042734 9.99 1.76 20161001 042735 9.92 1.80 20161001 042736 9.76 1.84 20161001 042737 9.71 1.84 20161001 042738 9.94 1.84 20161001 042739 10.13 1.86 20161001 042740 9.80 1.92 20161001 042742 9.30 2.00 20161001 184934 7.18 1.05 20161001 184935 7.19 1.04 20161001 184936 7.21 1.03 20161001 184937 7.21 1.01 20161001 184938 7.22 1.01 20161001 184940 7.22 1.00 20161001 184941 7.22 1.00 20161001 184942 7.22 1.00 20161001 184943 7.21 1.00 20161001 184944 7.23 1.02 20161001 184945 7.27 1.04 20161001 184946 7.29 1.06 20161001 184947 7.33 1.10 20161001 184948 7.35 1.14 20161001 184949 7.38 1.17 20161001 184950 7.42 1.20 20161001 184951 7.45 1.23 20161001 184952 7.43 1.23 20161001 184953 7.39 1.22 20161002 085933 9.44 1.33 20161002 085934 9.00 1.33 20161002 085935 8.59 1.32 20161002 085936 8.32 1.32 20161002 085937 8.28 1.31 20161002 085939 8.44 1.31 20161002 085940 8.45 1.30 20161002 085941 8.56 1.30 20161002 085942 8.68 1.29 20161002 164022 7.24 1.86 20161002 164023 7.15 1.85 20161002 164024 7.06 1.85 20161002 164025 6.98 1.85 20161002 164026 6.90 1.85 20161002 164030 6.67 1.84 20161002 164031 6.62 1.84 20161002 164032 6.57 1.84 20161002 164034 6.59 1.85 20161002 164035 6.69 1.86 20161002 164036 6.79 1.86 20161002 164037 6.88 1.87 20161002 164038 6.97 1.88 20161002 164039 7.09 1.90 20161002 164040 7.22 1.91 20161002 164041 7.35 1.92 20161002 164042 7.48 1.93 20161002 164043 7.60 1.94 20161002 164044 7.74 1.96 20161002 164045 7.88 1.97 20161002 164046 8.02 1.98 20161002 164047 8.19 1.99 20161002 164048 8.33 1.99 20161002 164049 8.47 2.00 20161002 164050 8.59 2.01 20161002 164051 8.63 2.01 20161002 164052 8.67 2.02 20161002 164053 8.70 2.02 20161002 164054 8.73 2.02 20161002 164055 8.76 2.03 20161002 164056 8.78 2.04 20161002 164057 8.80 2.04 20161002 164058 8.82 2.05 20161002 164059 8.86 2.05 20161002 164100 8.89 2.06 20161002 164101 8.92 2.06 20161002 164102 8.93 2.06 20161002 164103 8.94 2.07 20161002 164105 8.95 2.07 20161002 164106 8.97 2.07 20161002 164107 8.98 2.07 20161002 164108 8.88 2.07 20161002 164109 8.75 2.06 20161002 164110 8.63 2.06 20161002 164111 8.51 2.05 20161002 164112 8.38 2.05 20161002 164113 8.24 2.05 20161002 164114 8.14 2.04 20161002 164115 8.04 2.04 20161002 164117 8.25 2.06 20161002 164118 8.39 2.07 20161002 164119 8.53 2.08 20161002 164120 8.67 2.09 20161002 164121 8.84 2.10 20161002 164122 8.99 2.12 20161002 164123 9.14 2.13 20161002 164124 9.25 2.14 20161002 164125 9.32 2.15 20161002 164126 9.39 2.16 20161002 164127 9.48 2.17 20161002 164128 9.57 2.17 20161002 164129 9.66 2.18 20161002 164130 9.73 2.19 20161002 164131 9.80 2.19 20161002 164132 9.83 2.19 20161002 164133 9.79 2.18 20161002 164135 9.75 2.17 20161002 164136 9.72 2.16 20161002 164137 9.69 2.16 20161002 164138 9.65 2.15 20161002 164139 9.62 2.14 20161002 164140 9.58 2.13 20161002 164141 9.54 2.12 20161002 164142 9.49 2.11 20161002 164143 9.45 2.10 20161002 164144 9.40 2.10 20161002 164145 9.36 2.09 20161002 164146 9.32 2.09 20161002 164147 9.30 2.08 20161002 164148 9.29 2.07 20161002 164149 9.28 2.06 20161002 164150 9.21 2.05 20161002 164151 9.13 2.05 20161002 164152 9.07 2.04 20161002 164153 9.03 2.03 20161002 164154 8.98 2.02 20161002 164155 8.92 2.01 20161002 164156 8.86 2.00 20161002 164157 8.79 1.99 20161002 164158 8.75 1.98 20161002 164159 8.70 1.97 20161002 164200 8.66 1.96 20161002 164201 8.60 1.96 20161002 164202 8.55 1.95 20161002 164203 8.48 1.94 20161002 164205 8.40 1.93 20161002 164206 8.32 1.92 20161002 164207 8.29 1.92 20161002 164208 8.29 1.92 20161002 164209 8.29 1.91 20161002 164210 8.29 1.91 20161003 050217 12.60 2.27 20161003 050218 12.86 2.30 20161003 050219 13.01 2.36 20161003 050220 13.71 2.38 20161003 050221 14.50 2.39 20161003 050222 15.41 2.40 20161003 050223 15.75 2.41 20161003 050224 15.90 2.42 20161003 050225 16.25 2.43 20161003 050226 16.78 2.43 20161003 050227 17.62 2.44 20161003 050228 17.91 2.45 20161003 050229 17.83 2.46 20161003 050230 17.62 2.47 20161003 050231 17.66 2.52 20161003 050233 17.60 2.59 20161003 050234 17.46 2.64 20161003 050235 16.89 2.58 20161003 050236 16.54 2.54 20161003 050237 16.13 2.53 20161003 050238 15.51 2.56 20161003 050239 14.93 2.59 20161003 050240 14.29 2.57 20161003 050241 13.69 2.56 20161003 050242 13.12 2.56 20161003 050243 12.48 2.63 20161003 050244 11.95 2.68 20161003 050245 11.53 2.71 20161003 050246 11.54 2.65 20161003 050247 11.57 2.61 20161003 050248 11.45 2.59 20161003 050249 11.02 2.60 20161003 050250 10.54 2.60 20161003 050251 10.12 2.61 20161003 050252 10.03 2.61 20161003 050253 10.00 2.62 20161003 050254 10.05 2.62 20161003 050255 10.25 2.63 20161003 050256 10.33 2.63 20161003 050257 10.33 2.61 20161003 050258 10.14 2.58 20161003 050259 9.81 2.57 20161003 050300 9.57 2.60 20161003 050302 9.52 2.65 20161003 050303 9.85 2.67 20161003 050304 10.09 2.68 20161003 050305 10.27 2.67 20161003 050306 9.65 2.67 20161003 050307 9.20 2.68 20161003 050308 9.17 2.69 20161003 050309 9.75 2.72 20161003 050310 10.16 2.76 20161003 050311 10.32 2.79 20161003 050312 10.37 2.79 20161003 050313 10.41 2.76 20161003 050314 10.02 2.75 20161003 050315 9.43 2.73 20161003 050316 8.91 2.73 20161003 050317 9.18 2.73 20161003 050318 9.49 2.75 20161003 050319 9.92 2.80 20161003 050320 10.41 2.85 20161003 050321 11.07 2.89 20161003 050322 11.48 2.89 20161003 050323 11.81 2.88 20161003 050324 11.98 2.88 20161003 050325 12.05 2.94 20161003 050326 12.05 2.99 20161003 050327 11.61 3.00 20161003 050328 10.82 2.91 20161003 050329 10.24 2.82 20161003 050331 9.90 2.77 20161003 050332 9.76 2.73 20161003 050333 9.47 2.68 20161003 050334 8.99 2.63 20161003 050335 8.45 2.61 20161003 050336 7.87 2.58 20161003 050337 7.80 2.62 20161003 050338 7.78 2.66 20161003 050339 7.86 2.66 20161003 050340 8.04 2.58 20161003 050341 8.23 2.52 20161003 050342 8.78 2.48 20161003 050343 9.15 2.45 20161003 050344 9.26 2.41 20161003 050345 9.36 2.39 20161003 050346 9.51 2.36 20161003 050347 9.71 2.34 20161003 050348 9.60 2.36 20161003 050349 9.49 2.40 20161003 050350 9.86 2.42 20161003 050351 10.62 2.41 20161003 050352 11.31 2.40 20161003 050353 11.09 2.39 20161003 050354 10.58 2.39 20161003 050355 10.10 2.38 20161003 050356 9.82 2.37 20161003 050357 9.65 2.36 20161003 050358 9.36 2.35 20161003 050359 9.18 2.34 20161003 050401 8.91 2.33 20161003 050402 9.11 2.32 20161003 050403 9.55 2.30 20161003 050404 10.10 2.28 20161003 050405 10.70 2.27 20161003 050406 11.19 2.24 20161003 050407 11.69 2.22 20161003 050408 12.10 2.19 20161003 050409 12.76 2.17 20161003 050410 13.03 2.16 20161003 050411 12.53 2.17 20161003 050412 12.28 2.21 20161003 050413 11.81 2.19 20161003 050414 11.36 2.14 20161003 050415 10.80 2.06 20161003 050416 10.88 2.06 20161003 050417 10.86 2.05 20161003 050418 10.79 2.03 20161003 050419 10.65 1.96 20161003 050420 10.47 1.90 20161003 050421 10.55 1.88 20161003 050422 11.31 1.90 20161003 050423 12.32 1.91 20161003 050424 12.58 1.89 20161003 050425 12.96 1.87 20161003 051329 10.94 1.30 20161003 051330 10.79 1.23 20161003 051331 10.74 1.17 20161003 051332 10.82 1.16 20161003 051333 10.73 1.19 20161003 051334 10.44 1.19 20161003 051335 10.25 1.23 20161003 051336 10.10 1.28 20161003 051337 10.07 1.33 20161003 051338 10.44 1.33 20161003 051339 10.79 1.32 20161003 051340 10.98 1.32 20161003 051342 11.11 1.33 20161003 051343 11.30 1.33 20161003 051344 11.34 1.32 20161003 051345 11.42 1.30 20161003 051346 11.43 1.30 20161003 051347 11.17 1.36 20161003 051348 10.74 1.43 20161003 051349 10.64 1.48 20161003 051350 11.09 1.50 20161003 051351 11.42 1.50 20161003 051352 11.47 1.50 20161003 051353 11.64 1.49 20161003 051354 11.98 1.47 20161003 051355 12.79 1.44 20161003 051356 13.59 1.44 20161003 051357 14.44 1.47 20161003 051358 14.80 1.49 20161003 051359 15.24 1.51 20161003 051400 15.62 1.52 20161003 051401 16.17 1.54 20161003 051402 16.76 1.56 20161003 051403 16.43 1.56 20161003 051404 16.11 1.56 20161003 051405 15.93 1.56 20161003 051406 16.41 1.49 20161003 051407 16.92 1.42 20161003 051409 16.92 1.40 20161003 051410 16.73 1.41 20161003 051411 16.62 1.42 20161003 064815 17.94 1.13 20161003 064816 18.22 1.18 20161003 064817 18.52 1.23 20161003 064818 17.51 1.23 20161003 064819 15.27 1.14 20161003 064820 12.74 1.01 20161003 064821 11.11 0.99 20161003 064822 9.44 1.00 20161003 064823 7.74 1.00 20161003 064824 5.44 1.01 20161003 064825 3.27 1.04 20161003 064826 2.22 1.07 20161003 064827 3.19 1.07 20161003 064828 3.86 1.05 20161003 064829 4.79 1.06 20161003 064830 5.82 1.09 20161003 064831 6.78 1.13 20161003 064832 7.73 1.13 20161003 082629 5.35 1.25 20161003 082630 4.75 1.18 20161003 082631 4.22 1.13 20161003 082632 4.30 1.13 20161003 082633 4.30 1.12 20161003 082634 4.18 1.12 20161003 082635 3.64 1.12 20161003 082636 3.17 1.13 20161003 082637 2.97 1.14 20161003 082638 3.04 1.16 20161003 082639 3.31 1.16 20161003 082640 3.65 1.15 20161003 082641 4.18 1.13 20161003 082642 4.41 1.13 20161003 082643 4.11 1.13 20161003 082644 3.90 1.15 20161003 082645 3.85 1.18 20161003 082646 4.14 1.21 20161003 082647 4.43 1.22 20161003 082648 5.20 1.25 20161003 082650 5.91 1.30 20161003 082651 6.55 1.35 20161003 082652 6.72 1.36 20161003 082653 6.85 1.37 20161003 082654 7.24 1.38 20161003 082655 7.91 1.37 20161003 082656 8.51 1.37 20161003 082657 8.54 1.36 20161003 082658 8.26 1.36 20161003 082659 8.12 1.35 20161003 082700 8.57 1.37 20161003 082701 9.01 1.40 20161003 082702 9.46 1.44 20161003 082703 10.01 1.44 20161003 082704 10.60 1.46 20161003 082705 10.71 1.44 20161003 082706 10.28 1.39 20161003 082707 9.82 1.34 20161003 082708 10.05 1.37 20161003 082709 10.31 1.40 20161003 082710 10.48 1.42 20161003 082711 10.24 1.37 20161003 082712 10.09 1.33 20161003 082713 10.15 1.31 20161003 082714 10.23 1.31 20161003 082715 10.30 1.31 20161003 082716 10.13 1.33 20161003 082717 9.67 1.39 20161003 082718 9.07 1.45 20161003 082720 8.95 1.41 20161003 082721 8.94 1.36 20161003 082722 8.91 1.34 20161003 082723 8.63 1.34 20161003 082724 8.38 1.32 20161003 082725 7.82 1.32 20161003 082726 7.17 1.36 20161003 082727 6.62 1.40 20161003 082728 6.34 1.39 20161003 082729 6.41 1.35 20161003 082730 6.53 1.31 20161003 082731 6.20 1.30 20161003 082732 5.82 1.29 20161003 160802 6.40 1.79 20161003 160803 6.41 1.80 20161003 160804 6.43 1.80 20161003 160805 6.44 1.80 20161003 160806 6.45 1.81 20161003 160807 6.45 1.82 20161003 160808 6.45 1.82 20161003 160809 6.46 1.83 20161003 160810 6.46 1.84 20161003 160811 6.46 1.84 20161003 160812 6.47 1.85 20161003 160813 6.48 1.86 20161003 160814 6.48 1.86 20161003 160815 6.47 1.87 20161003 160816 6.49 1.88 20161003 160817 6.53 1.89 20161003 160818 6.56 1.90 20161003 160819 6.57 1.91 20161003 160820 6.56 1.92 20161003 160821 6.56 1.93 20161003 160822 6.60 1.94 20161003 160823 6.63 1.95 20161003 160824 6.69 1.97 20161003 160825 6.76 1.98 20161003 160826 6.82 1.99 20161003 160827 6.87 2.00 20161003 160828 6.91 2.01 20161003 160829 6.94 2.02 20161003 160831 6.99 2.03 20161003 160832 7.03 2.04 20161003 160833 7.10 2.05 20161003 160834 7.17 2.06 20161003 160835 7.23 2.07 20161003 160836 7.29 2.09 20161003 160837 7.35 2.10 20161003 160838 7.41 2.11 20161003 160839 7.44 2.11 20161003 160840 7.46 2.12 20161003 160841 7.47 2.13 20161003 160842 7.51 2.14 20161003 160843 7.54 2.14 20161003 160844 7.57 2.15 20161003 160845 7.58 2.16 20161003 160846 7.59 2.17 20161003 160847 7.59 2.18 20161003 160848 7.56 2.18 20161003 160849 7.53 2.19 20161003 160850 7.47 2.19 20161003 160851 7.41 2.19 20161003 160852 7.35 2.20 20161003 160853 7.31 2.20 20161003 160854 7.27 2.20 20161003 160855 7.23 2.21 20161003 160856 7.18 2.21 20161003 160857 7.13 2.21 20161003 160858 7.07 2.22 20161003 160859 7.02 2.22 20161003 160901 6.95 2.22 20161003 160902 6.88 2.22 20161003 160903 6.80 2.22 20161003 160904 6.74 2.22 20161003 160905 6.68 2.22 20161003 160906 6.62 2.22 20161003 160907 6.58 2.22 20161003 160908 6.55 2.22 20161003 160909 6.52 2.22 20161003 160910 6.52 2.21 20161003 160911 6.53 2.21 20161003 160912 6.54 2.20 20161003 160913 6.27 2.19 20161003 160914 5.93 2.18 20161003 160915 5.62 2.15 20161003 160916 5.28 2.11 20161003 160917 4.92 2.06 20161003 160926 3.51 2.08 20161003 160927 3.77 2.10 20161003 160928 4.07 2.12 20161003 160929 4.43 2.13 20161003 160930 4.80 2.14 20161003 160932 5.27 2.16 20161003 160933 5.67 2.16 20161003 160934 6.10 2.17 20161003 160935 6.53 2.19 20161003 160936 6.96 2.20 20161003 160937 7.42 2.21 20161003 160938 7.71 2.23 20161003 160939 7.83 2.24 20161003 160940 7.93 2.25 20161003 160941 8.02 2.26 20161003 160942 8.11 2.27 20161003 160943 8.17 2.27 20161003 160944 8.23 2.28 20161003 160945 8.25 2.29 20161003 160946 8.28 2.29 20161003 160947 8.29 2.30 20161003 160948 8.36 2.30 20161003 160949 8.44 2.30 20161003 160950 8.53 2.30 20161003 160951 8.63 2.31 20161003 160952 8.72 2.31 20161003 160953 8.82 2.31 20161003 160954 8.90 2.32 20161003 160955 8.93 2.32 20161003 160956 8.96 2.32 20161003 160957 8.99 2.32 20161003 160958 9.01 2.33 20161003 160959 9.03 2.33 20161003 161000 9.05 2.33 20161003 161002 9.08 2.33 20161003 161003 9.09 2.34 20161003 161004 9.16 2.34 20161003 161005 9.22 2.34 20161003 161006 9.30 2.35 20161003 161007 9.35 2.35 20161003 161008 9.41 2.36 20161003 161009 9.45 2.36 20161003 161010 9.50 2.36 20161003 161011 9.55 2.37 20161003 161012 9.58 2.37 20161003 161013 9.61 2.37 20161003 161014 9.64 2.38 20161003 161015 9.65 2.38 20161003 161016 9.66 2.38 20161003 161017 9.68 2.38 20161003 161018 9.71 2.38 20161003 161019 9.75 2.38 20161003 161020 9.77 2.38 20161003 161021 9.77 2.38 20161003 161022 9.77 2.38 20161003 161023 9.77 2.38 20161003 161024 9.76 2.37 20161003 161025 9.76 2.37 20161003 161026 9.74 2.37 20161003 161027 9.71 2.36 20161003 161028 9.68 2.36 20161003 161029 9.64 2.36 20161003 161030 9.61 2.35 20161003 161032 9.56 2.35 20161003 161033 9.53 2.34 20161003 161034 9.49 2.34 20161003 161035 9.46 2.34 20161003 161036 9.42 2.33 20161003 161037 9.40 2.33 20161003 161038 9.39 2.33 20161003 161039 9.39 2.32 20161003 161040 9.39 2.32 20161003 161041 9.38 2.32 20161003 161042 9.38 2.32 20161003 161043 9.37 2.31 20161003 161044 9.37 2.31 20161003 161045 9.37 2.31 20161003 161046 9.38 2.31 20161003 161047 9.39 2.31 20161003 161048 9.41 2.31 20161003 161049 9.46 2.31 20161003 161050 9.49 2.31 20161003 161051 9.50 2.31 20161003 161052 9.50 2.32 20161003 161053 9.51 2.32 20161003 161054 9.50 2.32 20161003 161055 9.51 2.32 20161003 161056 9.52 2.32 20161003 161057 9.51 2.31 20161003 161058 9.51 2.31 20161003 161059 9.51 2.30 20161003 161100 9.51 2.30 20161003 161102 9.49 2.29 20161003 161103 9.49 2.29 20161003 161104 9.50 2.29 20161003 161105 9.51 2.29 20161003 161106 9.52 2.28 20161003 161107 9.53 2.28 20161003 161108 9.54 2.28 20161003 161109 9.55 2.28 20161003 161110 9.57 2.28 20161003 161111 9.58 2.28 20161003 161112 9.57 2.29 20161003 161113 9.57 2.29 20161003 161114 9.55 2.29 20161003 161115 9.53 2.28 20161003 192644 1.56 0.84 20161003 192645 1.55 0.83 20161003 192646 1.54 0.83 20161003 192647 1.60 0.82 20161003 192648 1.75 0.81 20161003 192649 1.88 0.80 20161003 192650 2.01 0.78 20161003 192651 2.14 0.76 20161003 192652 2.27 0.75 20161003 192653 2.41 0.72 20161003 192654 2.55 0.70 20161003 192655 2.67 0.69 20161003 192656 2.73 0.69 20161003 192658 2.79 0.70 20161003 192659 2.85 0.72 20161003 192700 2.92 0.74 20161003 192701 3.00 0.78 20161003 192702 3.06 0.83 20161003 192703 3.13 0.87 20161003 192704 3.20 0.91 20161003 192705 3.25 0.93 20161003 192706 3.30 0.95 20161003 192707 3.34 0.96 20161003 192708 3.36 0.96 20161003 192709 3.39 0.97 20161003 192710 3.42 0.98 20161003 192711 3.46 0.99 20161004 043124 9.11 2.24 20161004 043125 9.61 2.27 20161004 043126 10.05 2.28 20161004 043127 10.19 2.33 20161004 043128 10.53 2.38 20161004 043129 10.91 2.42 20161004 043130 11.03 2.41 20161004 043131 11.18 2.42 20161004 043132 11.34 2.43 20161004 043133 11.39 2.44 20161004 043134 11.41 2.45 20161004 043135 11.18 2.43 20161004 043136 10.64 2.37 20161004 043137 10.26 2.29 20161004 043138 10.13 2.29 20161004 043139 9.81 2.29 20161004 043141 9.43 2.30 20161004 043142 9.53 2.38 20161004 043143 9.68 2.46 20161004 043144 9.86 2.51 20161004 043145 10.07 2.45 20161004 043146 10.31 2.40 20161004 043147 10.23 2.41 20161004 043148 10.11 2.43 20161004 043149 10.15 2.46 20161004 043150 10.73 2.48 20161004 043151 11.35 2.51 20161004 043152 11.86 2.53 20161004 043153 12.12 2.57 20161004 043154 12.52 2.60 20161004 043155 12.96 2.61 20161004 043156 13.58 2.62 20161004 043157 14.03 2.62 20161004 043158 14.34 2.62 20161004 043159 14.55 2.60 20161004 043200 14.90 2.57 20161004 043201 14.77 2.58 20161004 043202 14.64 2.62 20161004 043203 14.64 2.66 20161004 043204 14.84 2.66 20161004 043205 15.12 2.67 20161004 043206 15.19 2.67 20161004 043207 14.99 2.67 20161004 043208 14.87 2.68 20161004 043210 14.73 2.67 20161004 043211 14.38 2.63 20161004 043212 14.03 2.61 20161004 043213 14.18 2.62 20161004 043214 14.51 2.66 20161004 043215 14.82 2.69 20161004 043216 15.00 2.69 20161004 043217 15.23 2.70 20161004 043218 15.26 2.70 20161004 043219 15.03 2.70 20161004 043220 14.89 2.67 20161004 043221 15.17 2.61 20161004 043222 15.56 2.55 20161004 043223 15.81 2.51 20161004 043224 15.45 2.51 20161004 043225 14.98 2.50 20161004 043226 14.84 2.50 20161004 043227 15.42 2.49 20161004 043228 16.04 2.49 20161004 043229 15.89 2.48 20161004 043230 15.44 2.48 20161004 043231 15.06 2.47 20161004 043232 15.18 2.46 20161004 043233 15.26 2.46 20161004 043234 15.46 2.44 20161004 043235 15.50 2.39 20161004 043236 15.65 2.36 20161004 043237 15.54 2.37 20161004 043238 15.38 2.40 20161004 043240 15.12 2.41 20161004 043241 14.83 2.40 20161004 043242 14.39 2.39 20161004 043243 14.25 2.38 20161004 043244 14.77 2.29 20161004 043245 15.20 2.21 20161004 043246 15.49 2.18 20161004 043247 15.72 2.20 20161004 043248 15.79 2.24 20161004 043249 15.52 2.23 20161004 043250 15.05 2.19 20161004 043251 14.69 2.14 20161004 043252 14.28 2.12 20161004 043253 13.98 2.11 20161004 043254 13.66 2.10 20161004 043255 13.34 2.08 20161004 043256 12.96 2.04 20161004 043257 13.15 2.02 20161004 043258 13.72 2.03 20161004 043259 14.30 2.05 20161004 043300 14.12 2.07 20161004 043301 13.97 2.09 20161004 043302 13.93 2.11 20161004 043303 14.03 2.12 20161004 043304 14.18 2.13 20161004 043305 14.35 2.13 20161004 043306 14.49 2.14 20161004 043307 14.54 2.14 20161004 043309 14.44 2.16 20161004 043310 14.17 2.20 20161004 043312 14.15 2.27 20161004 043313 14.64 2.27 20161004 043314 14.98 2.26 20161004 043315 14.27 2.30 20161004 043316 13.57 2.38 20161004 043317 13.54 2.37 20161004 043318 13.49 2.31 20161004 043319 13.31 2.25 20161004 043320 12.86 2.25 20161004 043321 12.37 2.29 20161004 043322 12.04 2.33 20161004 043323 12.04 2.32 20161004 043324 12.06 2.29 20161004 043325 11.90 2.26 20161004 043326 11.37 2.27 20161004 043327 10.77 2.27 20161004 043328 10.34 2.27 20161004 043329 10.32 2.28 20161004 043330 10.37 2.28 20161004 043331 9.87 2.22 20161004 043332 9.20 2.14 20161004 043333 8.58 2.10 20161004 043334 7.84 2.14 20161004 043335 7.14 2.16 20161004 043336 7.08 2.17 20161004 043337 7.81 2.15 20161004 043339 8.53 2.14 20161004 043340 8.20 2.13 20161004 043341 7.54 2.11 20161004 043342 6.99 2.11 20161004 043343 7.06 2.11 20161004 043344 6.98 2.11 20161004 043345 6.86 2.11 20161004 043346 6.72 2.08 20161004 043347 6.58 2.04 20161004 043348 6.33 1.98 20161004 043349 6.20 1.95 20161004 043350 5.95 1.93 20161004 043351 5.61 1.92 20161004 043352 5.41 1.92 20161004 043353 5.39 1.92 20161004 043354 5.35 1.92 20161004 043355 5.25 1.92 20161004 043356 5.13 1.93 20161004 043357 4.93 1.95 20161004 043358 4.71 1.98 20161004 043359 4.33 2.02 20161004 043400 4.26 2.06 20161004 043401 4.45 2.08 20161004 043402 4.40 2.07 20161004 043403 4.36 2.06 20161004 043404 4.54 2.05 20161004 043405 5.13 2.05 20161004 043406 5.54 2.04 20161004 043407 5.30 2.04 20161004 043409 4.46 2.04 20161004 043410 3.52 2.03 20161004 043411 3.75 2.03 20161004 043412 4.37 2.02 20161004 075723 14.67 1.03 20161004 075725 13.58 0.84 20161004 075726 14.12 0.83 20161004 075727 14.61 0.84 20161004 075728 14.66 0.86 20161004 075729 14.11 0.91 20161004 075730 13.56 0.94 20161004 075731 13.77 0.98 20161004 075732 14.35 0.99 20161004 075733 14.94 1.00 20161004 075734 14.55 0.99 20161004 075735 14.25 0.96 20161004 075736 14.02 0.94 20161004 075737 14.11 0.92 20161004 075738 14.25 0.90 20161004 075739 14.17 0.85 20161004 075740 14.30 0.79 20161004 075741 14.32 0.74 20161004 075742 14.12 0.78 20161004 075743 14.06 0.81 20161004 075744 13.65 0.81 20161004 075745 13.60 0.70 20161004 075746 13.77 0.60 20161004 075747 13.95 0.55 20161004 075748 14.46 0.56 20161004 075749 15.19 0.54 20161004 075751 13.54 0.56 20161004 075752 10.28 0.63 20161004 075753 7.27 0.68 20161004 075754 4.62 0.72 20161005 090629 8.44 1.23 20161005 090630 7.94 1.23 20161005 090631 7.49 1.23 20161005 090632 7.49 1.23 20161005 090633 7.82 1.23 20161005 090634 8.01 1.23 20161005 090635 7.99 1.21 20161005 090636 7.93 1.19 20161005 090637 7.93 1.18 20161005 090639 7.97 1.16 20161005 090640 8.00 1.13 20161005 090642 8.51 1.15 20161005 090643 8.90 1.19 20161005 090644 9.06 1.17 20161005 090645 9.05 1.13 20161005 090646 9.08 1.11 20161005 090647 9.47 1.03 20161005 090648 9.92 0.92 20161005 090649 10.27 0.82 20161005 090650 10.32 0.90 20161005 090651 10.34 0.97 20161005 090652 10.30 1.02 20161005 090653 10.23 1.00 20161005 090654 10.14 0.97 20161005 090655 10.26 0.95 20161005 090656 10.34 0.93 20161005 090657 10.46 0.92 20161005 090658 10.17 0.88 20161005 090659 9.95 0.84 20161005 090700 9.91 0.81 20161005 090701 10.09 0.80 20161005 090702 10.27 0.77 20161005 090703 10.29 0.76 20161005 090704 10.25 0.76 20161005 090705 10.20 0.75 20161005 090706 10.19 0.75 20161005 090707 10.16 0.75 20161005 090709 10.16 0.75 20161005 090710 10.12 0.76 20161005 090711 10.09 0.78 20161005 090712 10.13 0.80 20161005 090713 10.31 0.81 20161005 090714 10.59 0.82 20161005 164738 5.02 1.57 20161005 164739 5.00 1.57 20161005 164740 4.97 1.57 20161005 164741 4.87 1.57 20161005 164742 4.77 1.57 20161005 164743 4.69 1.57 20161005 164744 4.62 1.57 20161005 164745 4.54 1.56 20161005 164746 4.47 1.56 20161005 164747 4.41 1.56 20161005 164748 4.34 1.56 20161005 164749 4.39 1.57 20161005 164750 4.45 1.57 20161005 164752 4.52 1.57 20161005 164753 4.56 1.58 20161005 164754 4.61 1.58 20161005 164755 4.67 1.58 20161005 164756 4.75 1.59 20161005 164757 4.83 1.59 20161005 164758 4.91 1.59 20161005 164759 5.00 1.60 20161005 164800 5.09 1.60 20161005 164801 5.15 1.61 20161005 164802 5.21 1.62 20161005 164803 5.28 1.62 20161005 164804 5.36 1.63 20161005 164805 5.44 1.63 20161005 164806 5.47 1.63 20161005 164807 5.46 1.63 20161005 164808 5.46 1.63 20161005 164809 5.45 1.64 20161005 164810 5.43 1.64 20161005 164811 5.40 1.64 20161005 182402 7.50 1.69 20161005 182403 7.54 1.69 20161005 182404 7.56 1.70 20161005 182405 7.59 1.70 20161005 182406 7.63 1.71 20161005 182407 7.66 1.71 20161005 182408 7.68 1.71 20161005 182409 7.71 1.72 20161005 182410 7.74 1.72 20161005 182412 7.78 1.73 20161005 182413 7.81 1.73 20161005 182414 7.80 1.74 20161005 182415 7.80 1.74 20161005 182416 7.80 1.75 20161005 182417 7.82 1.75 20161005 182418 7.83 1.76 20161005 182419 7.85 1.76 20161005 182420 7.85 1.77 20161005 182421 7.86 1.77 20161005 182422 7.87 1.77 20161005 182423 7.88 1.78 20161005 182424 7.90 1.79 20161005 182425 7.91 1.79 20161005 182426 7.93 1.79 20161005 182427 7.95 1.80 20161005 182428 7.95 1.80 20161005 182429 7.95 1.81 20161005 182430 7.97 1.81 20161005 182431 8.00 1.82 20161005 182432 8.04 1.83 20161005 182433 8.09 1.83 20161005 182434 8.16 1.84 20161005 182435 8.22 1.84 20161005 182436 8.25 1.85 20161005 182437 8.29 1.85 20161005 182438 8.32 1.86 20161005 182439 8.33 1.86 20161005 182440 8.35 1.87 20161005 182441 8.35 1.87 20161005 182443 8.35 1.88 20161005 182444 8.36 1.88 20161005 182445 8.37 1.88 20161005 182446 8.37 1.89 20161005 182447 8.34 1.89 20161005 182448 8.22 1.89 20161005 182449 8.03 1.88 20161005 182450 7.87 1.87 20161005 182451 7.74 1.87 20161005 182452 7.57 1.86 20161005 182453 7.42 1.85 20161005 182454 7.27 1.85 20161005 182455 7.10 1.84 20161005 182456 7.02 1.83 20161005 182457 6.94 1.82 20161005 182458 6.85 1.81 20161005 182459 6.80 1.81 20161005 182500 6.74 1.80 20161005 182501 6.70 1.79 20161005 182502 6.67 1.79 20161005 200703 7.67 1.71 20161005 200704 7.70 1.71 20161005 200705 7.71 1.70 20161005 200706 7.72 1.71 20161005 200707 7.73 1.71 20161005 200708 7.75 1.72 20161005 200709 7.78 1.72 20161005 200710 7.81 1.73 20161005 200711 7.82 1.74 20161005 200712 7.82 1.75 20161005 200713 7.84 1.76 20161005 200714 7.95 1.78 20161005 200715 8.06 1.79 20161005 200716 8.16 1.81 20161005 200718 8.31 1.82 20161005 200719 8.38 1.82 20161005 200720 8.46 1.83 20161005 200721 8.53 1.84 20161005 200722 8.56 1.84 20161005 200723 8.60 1.84 20161005 200726 8.79 1.85 20161005 200727 8.84 1.86 20161005 200728 8.88 1.88 20161005 200730 8.91 1.91 20161005 200731 8.93 1.90 20161005 200732 8.94 1.88 20161006 050910 4.91 1.56 20161006 050911 4.97 1.56 20161006 050912 5.07 1.56 20161006 050913 5.21 1.56 20161006 050914 5.41 1.57 20161006 050915 5.87 1.57 20161006 050916 6.31 1.57 20161006 050917 6.67 1.57 20161006 050918 6.93 1.58 20161006 050919 7.44 1.52 20161006 050920 7.88 1.48 20161006 050921 7.99 1.47 20161006 050922 7.69 1.52 20161006 050923 7.55 1.57 20161006 050924 7.77 1.59 20161006 050925 8.14 1.59 20161006 050926 8.49 1.60 20161006 050927 7.95 1.60 20161006 050928 7.09 1.61 20161006 050930 6.32 1.60 20161006 050931 6.52 1.55 20161006 050932 6.73 1.51 20161006 050933 6.76 1.50 20161006 050934 6.56 1.52 20161006 050935 6.39 1.52 20161006 050936 6.36 1.51 20161006 050937 6.37 1.49 20161006 050938 6.37 1.48 20161006 050939 5.84 1.46 20161006 050940 5.26 1.45 20161006 050941 4.77 1.46 20161006 050942 4.79 1.51 20161006 050943 4.83 1.56 20161006 050944 4.83 1.55 20161006 050945 4.83 1.50 20161006 050946 4.83 1.46 20161006 050947 4.85 1.48 20161006 050948 4.87 1.54 20161006 050949 4.90 1.60 20161006 050950 4.96 1.62 20161006 050951 5.00 1.63 20161006 050952 5.01 1.62 20161006 050953 5.05 1.55 20161006 050954 5.09 1.49 20161006 050955 4.97 1.46 20161006 050956 4.79 1.46 20161006 050957 4.66 1.45 20161006 050959 5.07 1.45 20161006 051000 5.51 1.45 20161006 051001 5.63 1.45 20161006 051002 5.45 1.45 20161006 051003 5.33 1.44 20161006 051004 5.19 1.41 20161006 051005 5.09 1.36 20161006 051006 5.16 1.31 20161006 051007 5.03 1.31 20161006 051008 4.90 1.33 20161006 051009 4.69 1.31 20161006 051010 4.73 1.33 20161006 051011 4.78 1.36 20161006 051012 4.92 1.39 20161006 051013 4.83 1.38 20161006 051014 4.76 1.37 20161006 051015 4.59 1.37 20161006 051016 4.61 1.37 20161006 051017 4.68 1.37 20161006 051018 4.45 1.37 20161006 051019 4.12 1.37 20161006 051020 3.84 1.37 20161006 051021 3.97 1.37 20161006 051022 4.23 1.38 20161006 051023 4.31 1.38 20161006 051024 3.82 1.39 20161006 051025 3.50 1.39 20161006 051026 3.50 1.35 20161006 051027 3.61 1.31 20161006 051029 3.74 1.28 20161006 051030 3.82 1.34 20161006 051031 3.91 1.39 20161006 051032 3.99 1.43 20161006 051033 4.04 1.41 20161006 051034 4.12 1.41 20161006 051035 4.20 1.40 20161006 051036 4.20 1.38 20161006 051037 4.24 1.33 20161006 051912 8.42 1.89 20161006 051913 8.20 1.84 20161006 051914 8.13 1.80 20161006 051915 8.49 1.80 20161006 051916 8.71 1.81 20161006 051917 8.50 1.80 20161006 051919 8.22 1.76 20161006 051920 8.01 1.71 20161006 051921 7.99 1.68 20161006 051922 8.01 1.69 20161006 051923 8.04 1.69 20161006 051924 7.95 1.69 20161006 051925 7.82 1.69 20161006 051926 7.47 1.71 20161006 051927 7.20 1.76 20161006 051928 6.98 1.81 20161006 051929 6.69 1.82 20161006 051930 6.54 1.77 20161006 051931 6.32 1.72 20161006 051932 6.18 1.71 20161006 051933 6.05 1.71 20161006 051934 5.86 1.70 20161006 051935 5.83 1.69 20161006 051936 5.80 1.69 20161006 051937 5.78 1.72 20161006 051938 5.83 1.76 20161006 051939 5.96 1.79 20161006 051940 6.13 1.76 20161006 051941 6.23 1.70 20161006 051942 6.31 1.67 20161006 051943 6.23 1.66 20161006 051944 6.11 1.65 20161006 052010 7.37 1.32 20161006 052011 7.41 1.28 20161006 052019 6.01 1.12 20161006 052020 6.01 1.14 20161006 052021 5.99 1.16 20161006 052022 5.88 1.17 20161006 052023 6.03 1.18 20161006 052024 6.42 1.18 20161006 065429 8.48 1.21 20161006 065430 8.46 1.19 20161006 065431 8.44 1.17 20161006 065432 8.28 1.17 20161006 065433 8.25 1.17 20161006 083325 11.64 1.72 20161006 083326 11.86 1.72 20161006 083327 11.96 1.72 20161006 083328 11.95 1.68 20161006 083329 11.95 1.64 20161006 083330 11.94 1.61 20161006 083331 11.99 1.62 20161006 083332 12.11 1.61 20161006 083333 12.40 1.60 20161006 083334 12.56 1.59 20161006 083335 12.54 1.58 20161006 083336 12.38 1.55 20161006 083337 12.22 1.52 20161006 083338 12.04 1.51 20161006 083339 11.88 1.43 20161006 083340 11.70 1.36 20161006 083341 11.51 1.28 20161006 083342 11.22 1.19 20161006 083343 10.93 1.12 20161006 083344 10.72 1.08 20161006 083345 10.41 1.05 20161006 083346 10.13 1.01 20161006 083347 10.04 0.97 20161006 083348 10.02 0.95 20161006 083349 10.05 0.95 20161006 083350 9.66 1.02 20161006 083351 9.31 1.08 20161006 083352 9.13 1.10 20161006 083353 9.06 1.06 20161006 083355 9.32 1.02 20161006 083356 8.82 1.09 20161006 083357 8.34 1.16 20161006 083358 7.93 1.21 20161006 083359 7.48 1.23 20161006 083400 6.94 1.24 20161006 083401 6.28 1.25 20161006 083402 5.56 1.24 20161006 083403 5.07 1.22 20161006 161436 9.24 2.37 20161006 161437 9.24 2.39 20161006 161438 9.25 2.40 20161006 161439 9.25 2.41 20161006 161440 9.25 2.42 20161006 161441 9.22 2.43 20161006 161442 9.17 2.43 20161006 161443 9.11 2.44 20161006 161444 9.09 2.45 20161006 161445 9.07 2.45 20161006 161446 9.03 2.45 20161006 161447 9.07 2.46 20161006 161448 9.09 2.46 20161006 161449 9.12 2.47 20161006 161450 9.13 2.47 20161006 161451 9.15 2.48 20161006 161452 9.18 2.48 20161006 161453 9.19 2.49 20161006 161454 9.22 2.49 20161006 161455 9.27 2.49 20161006 161457 9.34 2.49 20161006 161458 9.42 2.48 20161006 161459 9.50 2.48 20161006 161500 9.58 2.48 20161006 161501 9.68 2.48 20161006 161502 9.78 2.48 20161006 161503 9.89 2.47 20161006 161504 9.82 2.46 20161006 161505 9.70 2.44 20161006 161506 9.60 2.43 20161006 161507 9.51 2.41 20161006 161508 9.43 2.39 20161006 161509 9.33 2.37 20161006 161510 9.25 2.36 20161006 161511 9.15 2.34 20161006 161512 9.04 2.32 20161006 161513 8.95 2.31 20161006 161514 8.85 2.29 20161006 161515 8.76 2.27 20161006 161516 8.66 2.25 20161006 161517 8.56 2.24 20161006 161518 8.43 2.22 20161006 161519 8.31 2.21 20161006 161520 8.21 2.19 20161006 161521 8.17 2.18 20161006 161522 8.14 2.17 20161006 161523 8.08 2.15 20161006 161524 8.03 2.14 20161006 161525 7.96 2.13 20161006 161527 7.94 2.12 20161006 161528 7.90 2.11 20161006 161529 7.92 2.10 20161006 161530 8.04 2.09 20161006 161531 8.15 2.09 20161006 161532 8.28 2.08 20161006 161533 8.42 2.08 20161006 161534 8.55 2.07 20161006 161535 8.66 2.06 20161006 161536 8.80 2.03 20161006 161537 8.79 2.01 20161006 161538 8.17 1.95 20161006 161539 7.55 1.89 20161006 161540 6.92 1.83 20161006 161541 6.28 1.76 20161006 161542 5.63 1.69 20161006 161543 4.98 1.62 20161006 161544 4.23 1.53 20161006 161545 3.59 1.46 20161006 161546 3.27 1.39 20161006 161547 2.94 1.33 20161006 161548 2.59 1.27 20161006 161549 2.13 1.23 20161006 161550 1.72 1.18 20161006 161551 1.29 1.14 20161006 161552 0.89 1.11 20161006 161553 0.91 1.08 20161006 161554 1.43 1.07 20161006 161555 2.35 1.06 20161006 161557 3.34 1.06 20161006 161558 4.15 1.08 20161006 161559 4.98 1.10 20161006 161600 5.79 1.12 20161006 161601 6.72 1.17 20161006 161602 7.51 1.20 20161006 161603 7.64 1.24 20161006 161604 7.43 1.26 20161006 161605 7.21 1.27 20161006 161606 6.93 1.28 20161006 161607 6.66 1.28 20161006 161608 6.31 1.26 20161006 161609 5.95 1.16 20161006 161610 5.53 1.06 20161006 161611 5.28 0.94 20161006 161612 5.10 0.78 20161006 161613 5.01 0.64 20161006 161614 4.87 0.59 20161006 161615 4.80 0.56 20161006 161625 7.22 1.58 20161006 161626 7.75 1.65 20161006 161628 8.12 1.71 20161006 161629 7.95 1.73 20161006 161630 7.80 1.75 20161006 161631 7.64 1.76 20161006 161632 7.51 1.76 20161006 161633 7.38 1.77 20161006 161634 7.26 1.77 20161006 161635 7.13 1.77 20161006 161636 7.01 1.77 20161006 161637 6.99 1.77 20161006 161638 6.98 1.77 20161006 161639 6.96 1.77 20161006 161640 6.93 1.77 20161006 161641 6.90 1.77 20161006 161642 6.87 1.77 20161006 161643 6.85 1.77 20161006 161644 6.82 1.77 20161006 161645 6.80 1.77 20161006 161646 6.78 1.77 20161006 161647 6.76 1.77 20161006 161648 6.73 1.77 20161006 161649 6.71 1.77 20161006 161650 6.68 1.77 20161006 161651 6.63 1.77 20161006 161652 6.60 1.76 20161006 161653 6.57 1.76 20161006 161654 6.53 1.76 20161006 161655 6.49 1.75 20161006 161657 6.45 1.75 20161006 161658 6.41 1.74 20161006 161659 6.37 1.74 20161006 161700 6.33 1.73 20161006 161701 6.29 1.73 20161006 161702 6.24 1.72 20161006 161703 6.16 1.72 20161006 161704 6.09 1.71 20161006 161705 6.02 1.70 20161006 161706 5.95 1.70 20161006 161707 5.88 1.69 20161006 161708 5.82 1.69 20161006 161709 5.74 1.68 20161006 161710 5.67 1.67 20161006 161711 5.58 1.67 20161006 161712 5.49 1.66 20161006 161713 5.40 1.65 20161006 161714 5.33 1.65 20161006 161715 5.27 1.64 20161006 161716 5.21 1.63 20161006 161717 5.13 1.63 20161006 161718 5.07 1.62 20161006 161719 5.02 1.62 20161006 161720 4.96 1.61 20161006 161721 4.90 1.61 20161006 161722 4.84 1.60 20161006 161723 4.79 1.60 20161006 161724 4.73 1.59 20161006 161725 4.67 1.59 20161006 161727 4.61 1.59 20161006 161728 4.53 1.58 20161006 161729 4.44 1.57 20161006 161730 4.37 1.57 20161006 161731 4.31 1.56 20161006 161732 4.25 1.56 20161006 161733 4.19 1.56 20161006 161734 4.11 1.55 20161006 161735 4.03 1.55 20161006 161736 3.95 1.54 20161006 161737 3.86 1.54 20161006 161738 3.78 1.54 20161006 161739 3.70 1.53 20161006 161740 3.62 1.53 20161006 161741 3.54 1.53 20161006 161742 3.46 1.52 20161006 161743 3.37 1.52 20161006 161744 3.32 1.51 20161006 161745 3.30 1.51 20161006 161746 3.29 1.50 20161006 161747 3.26 1.50 20161006 161748 3.23 1.50 20161006 161749 3.21 1.49 20161006 161750 3.18 1.49 20161006 161751 3.18 1.49 20161006 161752 3.19 1.48 20161006 161753 3.22 1.48 20161006 161754 3.26 1.48 20161007 043747 4.70 1.46 20161007 043748 4.89 1.46 20161007 043749 5.29 1.45 20161007 043750 6.05 1.39 20161007 043751 6.65 1.32 20161007 043752 7.08 1.31 20161007 043753 7.25 1.39 20161007 043754 7.38 1.46 20161007 043755 7.58 1.47 20161007 043756 7.74 1.47 20161007 043757 7.81 1.48 20161007 043758 8.54 1.49 20161007 043759 9.10 1.50 20161007 043800 9.42 1.50 20161007 043801 8.93 1.47 20161007 043802 8.67 1.43 20161007 043803 8.66 1.43 20161007 043804 8.83 1.47 20161007 043805 9.04 1.51 20161007 043806 9.12 1.53 20161007 043807 9.15 1.53 20161007 043808 9.03 1.53 20161007 043809 8.47 1.54 20161007 043810 7.98 1.54 20161007 043811 7.89 1.55 20161007 043813 7.99 1.55 20161007 043814 8.09 1.56 20161007 043815 8.25 1.57 20161007 043816 8.47 1.57 20161007 043817 8.78 1.57 20161007 043818 8.89 1.58 20161007 043819 9.02 1.59 20161007 043820 9.06 1.61 20161007 043821 9.10 1.67 20161007 043822 9.21 1.73 20161007 043823 9.26 1.71 20161007 043824 9.20 1.66 20161007 043825 9.15 1.63 20161007 043826 9.15 1.63 20161007 043827 9.25 1.64 20161007 043828 9.40 1.64 20161007 043829 9.35 1.65 20161007 043830 9.28 1.66 20161007 043831 9.48 1.69 20161007 043832 10.07 1.76 20161007 043833 10.58 1.83 20161007 043834 10.77 1.87 20161007 043835 11.06 1.88 20161007 043836 11.39 1.89 20161007 043837 11.10 1.83 20161007 043838 10.60 1.77 20161007 043839 10.13 1.71 20161007 043840 9.92 1.72 20161007 043841 9.91 1.73 20161007 043843 10.03 1.73 20161007 043844 10.27 1.74 20161007 043845 10.52 1.74 20161007 043846 10.15 1.73 20161007 043847 9.61 1.70 20161007 043848 9.07 1.67 20161007 043849 9.14 1.65 20161007 043850 9.19 1.64 20161007 043851 9.29 1.63 20161007 043852 9.60 1.69 20161007 043853 9.99 1.75 20161007 043854 9.77 1.72 20161007 043855 9.08 1.65 20161007 043856 8.50 1.59 20161007 043857 7.91 1.57 20161007 043858 7.50 1.57 20161007 043859 7.19 1.56 20161007 043900 7.13 1.50 20161007 043901 7.10 1.43 20161007 043902 6.74 1.39 20161007 043903 5.83 1.35 20161007 043904 4.83 1.33 20161007 043914 4.10 1.07 20161007 043915 2.82 0.99 20161007 043916 1.52 0.92 20161007 043917 2.07 0.79 20161007 043918 2.96 0.67 20161007 043919 3.71 0.57 20161007 043920 2.95 0.53 20161007 043921 2.82 0.47 20161007 043922 2.80 0.44 20161007 043923 3.20 0.46 20161007 043924 3.23 0.51 20161007 043925 3.44 0.59 20161007 043926 3.50 0.66 20161007 043927 3.67 0.74 20161007 043928 4.12 0.84 20161007 043929 5.33 0.93 20161007 043930 6.51 1.00 20161007 043931 6.93 1.03 20161007 043932 7.44 1.08 20161007 043933 7.59 1.11 20161007 043934 7.51 1.16 20161007 043935 7.58 1.20 20161007 043936 8.07 1.27 20161007 043938 8.38 1.33 20161007 043939 8.88 1.37 20161007 043940 9.63 1.41 20161007 043941 10.75 1.47 20161007 043942 10.90 1.55 20161007 043943 9.70 1.68 20161007 043944 8.39 1.80 20161007 043945 8.81 1.86 20161007 043946 9.74 1.91 20161007 043947 10.66 1.95 20161007 043948 9.36 1.97 20161007 043949 8.07 1.99 20161007 043950 7.07 2.00 20161007 043951 7.11 1.94 20161007 043952 7.15 1.87 20161007 043953 6.39 1.86 20161007 043954 5.15 1.87 20161007 043955 4.01 1.88 20161007 043956 4.17 1.89 20161007 043957 4.69 1.89 20161007 043958 5.22 1.89 20161007 043959 5.19 1.90 20161007 044000 5.08 1.90 20161007 044001 5.27 1.90 20161007 044002 5.88 1.91 20161007 044003 6.50 1.91 20161007 044004 6.74 1.92 20161007 044005 6.77 1.92 20161007 044006 6.81 1.93 20161007 044007 6.83 1.93 20161007 044009 6.88 1.94 20161007 044010 6.73 1.94 20161007 044011 6.06 1.95 20161007 044012 5.41 1.95 20161007 044013 5.09 1.96 20161007 044014 5.08 1.96 20161007 044015 5.08 1.96 20161007 044016 5.07 1.97 20161007 044017 5.11 1.97 20161007 044018 5.23 1.98 20161007 044019 5.23 1.98 20161007 044020 5.23 1.98 20161007 044021 5.36 1.99 20161007 044022 5.68 1.99 20161007 044023 5.84 1.99 20161007 044024 6.48 2.03 20161007 044025 7.42 2.09 20161007 044026 8.57 2.16 20161007 044027 8.75 2.18 20161007 044028 8.94 2.20 20161007 044029 8.82 2.20 20161007 044030 8.15 2.15 20161007 044031 7.52 2.11 20161007 044032 7.46 2.12 20161007 044033 8.09 2.18 20161007 044034 8.79 2.23 20161007 204321 4.68 0.96 20161007 204322 4.75 0.97 20161007 204323 4.82 0.97 20161007 204324 4.89 0.97 20161007 204325 4.96 0.97 20161007 204326 5.02 0.97 20161007 204327 5.06 0.97 20161007 204328 5.08 0.97 20161007 204329 5.09 0.97 20161007 204330 5.13 0.95 20161007 204331 5.18 0.94 20161007 204332 5.23 0.91 20161007 204333 5.24 0.90 20161007 204337 5.31 1.05 20161007 204338 5.35 1.07 20161007 204339 5.39 1.08 20161007 204340 5.45 1.09 20161007 204341 5.48 1.11 20161007 204342 5.52 1.13 20161007 204343 5.54 1.15 20161007 204344 5.55 1.16 20161007 204346 5.57 1.17 20161007 204347 5.58 1.18 20161007 204348 5.58 1.19 20161007 204349 5.58 1.20 20161007 204350 5.58 1.21 20161007 204351 5.57 1.22 20161007 204352 5.57 1.22 20161007 204353 5.58 1.23 20161007 204354 5.59 1.23 20161008 073240 10.18 1.16 20161008 073241 10.18 1.17 20161008 073242 10.20 1.17 20161008 073243 10.21 1.13 20161008 073244 10.21 1.10 20161008 073245 10.12 1.09 20161008 073246 9.84 1.09 20161008 073247 9.51 1.07 20161008 073248 9.48 1.04 20161008 073249 9.79 1.01 20161008 073251 10.28 0.98 20161008 073252 10.07 0.97 20161008 073253 9.66 0.97 20161008 073258 8.98 0.65 20161008 073259 9.16 0.63 20161008 073300 8.88 0.65 20161008 073301 8.56 0.67 20161008 073302 8.41 0.67 20161008 073303 7.88 0.63 20161008 073304 7.22 0.58 20161008 073305 6.65 0.55 20161008 073306 7.20 0.62 20161008 073307 7.84 0.70 20161008 073308 8.03 0.72 20161008 073309 7.98 0.72 20161008 073310 7.87 0.69 20161008 073311 7.75 0.71 20161008 073312 7.62 0.75 20161008 073313 7.43 0.79 20161008 073314 7.51 0.82 20161008 073315 7.52 0.83 20161008 091323 2.51 0.77 20161008 091324 2.69 0.77 20161008 091325 3.22 0.76 20161008 091326 3.90 0.74 20161008 091327 4.80 0.71 20161008 091328 5.61 0.70 20161008 091329 6.23 0.72 20161008 183025 3.10 1.20 20161008 183026 3.07 1.19 20161008 183027 3.03 1.18 20161008 183028 3.00 1.16 20161008 183029 2.96 1.15 20161008 183030 2.79 1.13 20161008 183031 2.65 1.11 20161008 183032 2.50 1.09 20161008 183033 2.35 1.06 20161008 183034 2.19 1.02 20161008 183039 1.54 0.64 20161008 183042 1.41 0.80 20161008 183043 1.35 0.94 20161008 183044 1.29 1.04 20161008 183045 1.21 1.06 20161008 183046 1.15 1.07 20161008 183047 1.06 1.06 20161008 183048 0.97 1.03 20161008 183049 0.89 1.01 20161008 183050 0.76 0.99 20161008 183051 0.65 0.95 20161008 183052 0.57 0.91 20161008 183053 0.51 0.83 20161008 183054 0.53 0.74 20161008 183056 0.76 0.82 20161008 183057 0.97 0.88 20161008 183059 1.42 1.10 20161008 183100 1.69 1.21 20161008 183101 1.87 1.24 20161008 183102 2.05 1.26 20161008 183103 2.15 1.27 20161008 183104 2.18 1.28 20161008 183105 2.21 1.29 20161008 183106 2.25 1.30 20161008 183107 2.29 1.32 20161008 183108 2.33 1.32 20161008 183109 2.36 1.33 20161008 183110 2.39 1.33 20161008 183112 2.42 1.33 20161008 183113 2.47 1.34 20161008 183114 2.51 1.35 20161008 183115 2.56 1.36 20161008 183116 2.64 1.38 20161008 183117 2.70 1.39 20161008 183118 2.75 1.40 20161008 183119 2.81 1.41 20161008 183120 2.87 1.42 20161008 183121 2.94 1.44 20161008 183122 3.00 1.47 20161008 183124 3.11 1.48 20161008 183125 3.16 1.48 20161008 183126 3.22 1.49 20161008 183127 3.28 1.50 20161008 183128 3.34 1.51 20161008 183129 3.40 1.51 20161008 183130 3.47 1.51 20161008 201301 4.61 1.41 20161008 201302 4.55 1.41 20161008 201303 4.47 1.42 20161008 201304 4.41 1.42 20161008 201305 4.36 1.41 20161008 201307 4.31 1.41 20161008 201308 4.27 1.41 20161008 201309 4.23 1.41 20161008 201310 4.18 1.41 20161008 201311 4.10 1.40 20161008 201312 4.03 1.40 20161008 201313 3.95 1.40 20161008 201314 3.92 1.39 20161008 201315 3.88 1.39 20161008 201316 3.81 1.38 20161008 201317 3.74 1.37 20161008 201318 3.66 1.36 20161008 201319 3.60 1.36 20161008 201320 3.53 1.35 20161008 201321 3.45 1.34 20161008 201322 3.49 1.33 20161008 201323 3.52 1.32 20161008 201324 3.57 1.31 20161008 201325 3.61 1.30 20161008 201326 3.66 1.28 20161008 201327 3.71 1.26 20161008 201328 3.78 1.22 20161008 201329 3.83 1.20 20161008 201330 3.86 1.16 20161008 201331 3.89 1.13 20161008 201332 3.92 1.12 20161008 201333 3.94 1.19 20161008 201334 3.96 1.25 20161008 201335 3.98 1.26 20161008 201337 4.01 1.22 20161008 201338 4.04 1.18 20161008 201339 4.04 1.17 20161008 201340 4.04 1.17 20161008 201341 4.04 1.17 20161008 201342 4.06 1.15 20161008 201343 4.09 1.13 20161008 201344 4.10 1.12 20161008 201345 4.11 1.12 20161008 201346 4.11 1.12 20161008 201347 4.10 1.14 20161008 201348 4.08 1.16 20161008 201349 4.06 1.18 20161008 201350 4.03 1.19 20161008 201351 3.99 1.20 20161008 201352 3.94 1.21 20161009 051609 26.36 2.06 20161009 051610 21.93 2.10 20161009 051611 17.56 2.13 20161009 051612 13.15 2.14 20161009 051613 9.00 2.14 20161009 051614 4.99 2.14 20161009 051615 1.49 2.13 20161009 051616 3.57 2.13 20161009 051617 6.15 2.13 20161009 051618 6.47 2.13 20161009 051619 6.84 2.13 20161009 051620 7.08 2.13 20161009 051621 7.44 2.13 20161009 051622 7.83 2.13 20161009 051623 7.38 2.18 20161009 051624 6.34 2.26 20161009 051625 5.70 2.31 20161009 051626 6.53 2.32 20161009 051628 7.35 2.30 20161009 051629 7.87 2.29 20161009 051630 7.80 2.30 20161009 051631 7.67 2.32 20161009 051632 7.71 2.31 20161009 051633 8.22 2.27 20161009 051634 8.74 2.22 20161009 051635 8.23 2.26 20161009 051636 7.72 2.30 20161009 051637 7.33 2.35 20161009 051638 7.47 2.36 20161009 051639 7.59 2.37 20161009 051640 7.40 2.37 20161009 051641 6.73 2.38 20161009 051642 6.20 2.39 20161009 051643 6.50 2.40 20161009 051644 6.82 2.40 20161009 051645 7.08 2.41 20161009 051646 6.98 2.42 20161009 051647 6.98 2.43 20161009 051648 6.85 2.44 20161009 051649 6.82 2.44 20161009 070045 7.54 1.11 20161009 070046 6.83 1.10 20161009 070047 6.13 1.08 20161009 070048 5.80 1.05 20161009 070049 5.64 1.00 20161009 070050 5.50 0.94 20161009 070051 5.15 0.88 20161009 070052 5.01 0.83 20161009 070053 4.55 0.79 20161009 070054 3.83 0.76 20161009 070056 3.25 0.74 20161009 070057 2.58 0.72 20161009 070058 1.90 0.69 20161009 070059 1.31 0.65 20161009 070100 1.15 0.67 20161009 070101 1.07 0.69 20161009 070102 1.06 0.71 20161009 070103 1.06 0.67 20161009 070104 1.36 0.62 20161009 162122 7.79 2.43 20161009 162124 7.73 2.43 20161009 162125 7.68 2.43 20161009 162126 7.64 2.43 20161009 162127 7.61 2.42 20161009 162128 7.59 2.41 20161009 162129 7.54 2.41 20161009 162130 7.49 2.41 20161009 162131 7.43 2.40 20161009 162132 7.38 2.39 20161009 162133 7.31 2.39 20161009 162134 7.24 2.38 20161009 162135 7.18 2.38 20161009 162136 7.11 2.37 20161009 162137 7.08 2.37 20161009 162138 7.06 2.37 20161009 162139 7.06 2.36 20161009 162140 7.03 2.36 20161009 162141 7.01 2.36 20161009 162142 7.00 2.36 20161009 162143 6.99 2.36 20161009 162144 6.99 2.35 20161009 162145 6.97 2.35 20161009 162146 6.94 2.35 20161009 162147 6.92 2.34 20161009 162148 6.89 2.34 20161009 162149 6.87 2.34 20161009 162150 6.84 2.34 20161009 162151 6.83 2.34 20161009 162152 6.82 2.33 20161009 162154 6.78 2.33 20161009 162155 6.67 2.32 20161009 162156 6.57 2.32 20161009 162157 6.45 2.31 20161009 162158 6.34 2.31 20161009 162159 6.24 2.30 20161009 162200 6.13 2.29 20161009 162201 6.03 2.29 20161009 162202 5.91 2.28 20161009 162203 5.81 2.27 20161009 162204 5.69 2.26 20161009 162205 5.57 2.25 20161009 162206 5.46 2.24 20161009 162207 5.34 2.23 20161009 162208 5.24 2.22 20161009 162209 5.10 2.21 20161009 162210 4.98 2.19 20161009 162211 4.66 2.18 20161009 162212 4.37 2.16 20161009 162213 4.05 2.15 20161009 162214 3.79 2.13 20161009 162215 3.54 2.11 20161009 162216 3.32 2.10 20161009 162217 3.11 2.08 20161009 162218 2.94 2.06 20161009 162219 3.15 2.04 20161009 162220 3.47 2.03 20161009 162221 3.78 2.01 20161009 162222 4.05 2.00 20161009 162224 4.28 1.98 20161009 162225 4.52 1.97 20161009 162226 4.74 1.95 20161009 162227 4.96 1.94 20161009 162228 4.95 1.92 20161009 162229 4.83 1.90 20161009 162230 4.70 1.87 20161009 162231 4.57 1.85 20161009 162232 4.44 1.83 20161009 162233 4.31 1.80 20161009 162234 4.16 1.79 20161009 162235 4.02 1.76 20161009 162236 3.98 1.74 20161009 162237 4.08 1.72 20161009 162238 4.21 1.69 20161009 162239 4.36 1.67 20161009 162240 4.54 1.65 20161009 162241 4.71 1.63 20161009 162242 4.85 1.60 20161009 162243 5.04 1.58 20161009 162244 5.17 1.56 20161009 162245 5.20 1.54 20161009 162246 5.17 1.51 20161009 162247 5.15 1.48 20161009 162248 5.10 1.46 20161009 162249 5.05 1.43 20161009 162250 4.95 1.40 20161009 162251 4.84 1.38 20161009 162252 4.72 1.36 20161009 162254 4.55 1.36 20161009 162255 4.38 1.35 20161009 162256 4.27 1.35 20161009 162257 4.18 1.36 20161009 162258 4.11 1.36 20161009 162259 4.02 1.41 20161009 162300 3.97 1.46 20161009 162301 3.90 1.52 20161009 162302 4.04 1.61 20161009 162303 4.16 1.73 20161009 162304 4.27 1.81 20161009 162305 4.34 1.92 20161009 162306 4.40 2.02 20161009 162307 4.44 2.11 20161009 162308 4.46 2.18 20161009 162309 4.47 2.26 20161009 162310 4.31 2.30 20161009 162311 4.09 2.34 20161009 162312 3.89 2.37 20161009 162313 3.71 2.37 20161009 162314 3.52 2.38 20161009 162315 3.33 2.38 20161009 162316 3.12 2.37 20161009 162317 2.93 2.37 20161009 162318 2.79 2.36 20161009 162319 2.70 2.36 20161009 162320 2.61 2.36 20161009 162321 2.51 2.35 20161009 162322 2.41 2.35 20161009 162324 2.32 2.35 20161009 162325 2.25 2.34 20161009 162326 2.18 2.34 20161009 162327 2.05 2.34 20161009 162328 1.80 2.33 20161009 162329 1.63 2.33 20161009 162330 1.43 2.32 20161009 162331 1.27 2.32 20161009 162332 1.12 2.31 20161009 162333 1.02 2.31 20161009 162334 0.92 2.30 20161009 162335 0.93 2.30 20161009 162336 1.07 2.29 20161009 162337 1.25 2.29 20161009 162338 1.40 2.28 20161009 162339 1.56 2.28 20161009 162340 1.71 2.28 20161009 162341 1.85 2.28 20161009 162342 2.00 2.28 20161009 162343 2.18 2.27 20161009 162344 2.52 2.27 20161009 162345 2.93 2.27 20161009 162346 3.27 2.27 20161009 162347 3.56 2.26 20161009 162348 3.86 2.26 20161009 162349 4.13 2.26 20161009 162350 4.40 2.26 20161009 162351 4.67 2.26 20161009 162353 4.66 2.26 20161009 162354 4.67 2.25 20161009 162355 4.66 2.25 20161009 162356 4.65 2.25 20161009 162357 4.63 2.25 20161009 162358 4.64 2.25 20161009 162359 4.65 2.25 20161009 162400 4.65 2.24 20161009 162401 4.58 2.24 20161009 162402 4.49 2.24 20161009 162403 4.39 2.24 20161009 162404 4.30 2.23 20161009 162405 4.21 2.23 20161009 162406 4.13 2.23 20161009 162407 4.07 2.22 20161009 162408 4.02 2.22 20161009 162409 3.97 2.21 20161009 162410 3.90 2.21 20161009 162411 3.83 2.20 20161009 162412 3.76 2.20 20161009 162413 3.70 2.19 20161009 162414 3.63 2.19 20161009 162415 3.56 2.19 20161009 162416 3.50 2.19 20161009 162417 3.46 2.18 20161009 162418 3.47 2.18 20161009 162419 3.46 2.18 20161009 162420 3.46 2.17 20161009 162421 3.46 2.17 20161009 162423 3.46 2.16 20161009 162424 3.45 2.16 20161009 162425 3.43 2.16 20161009 162426 3.44 2.16 20161009 162427 3.44 2.15 20161009 162428 3.46 2.15 20161009 162429 3.47 2.15 20161009 162430 3.48 2.15 20161009 162431 3.50 2.14 20161010 044411 8.20 1.81 20161010 044412 8.76 1.81 20161010 044413 9.20 1.81 20161010 044414 8.82 1.81 20161010 044415 8.47 1.81 20161010 044416 8.28 1.82 20161010 044417 8.58 1.89 20161010 044419 8.93 1.95 20161010 044420 9.44 1.95 20161010 044421 9.98 1.88 20161010 044422 10.40 1.81 20161010 044423 9.21 1.79 20161010 044424 7.72 1.79 20161010 044425 6.38 1.78 20161010 044426 5.97 1.75 20161010 044427 5.60 1.72 20161010 044428 5.28 1.72 20161010 044429 5.07 1.75 20161010 044430 4.90 1.76 20161010 044431 4.85 1.76 20161010 044432 4.98 1.75 20161010 044433 5.17 1.75 20161010 044434 5.17 1.74 20161010 044435 5.13 1.74 20161010 044436 5.07 1.75 20161010 044437 5.10 1.78 20161010 044438 5.37 1.79 20161010 044439 5.65 1.82 20161010 044440 5.89 1.85 20161010 044441 6.00 1.90 20161010 044442 6.70 1.92 20161010 044443 7.68 1.91 20161010 044444 8.61 1.89 20161010 044445 8.66 1.88 20161010 044446 8.66 1.86 20161010 044448 8.68 1.86 20161010 044449 8.72 1.87 20161010 044450 8.76 1.90 20161010 044451 8.65 1.91 20161010 044452 8.61 1.90 20161010 044453 8.64 1.90 20161010 044454 8.10 1.85 20161010 044455 7.20 1.78 20161010 044456 6.58 1.73 20161010 044457 6.08 1.73 20161010 044458 5.57 1.72 20161010 044459 5.52 1.72 20161010 044500 6.25 1.72 20161010 044501 6.94 1.71 20161010 044502 7.25 1.73 20161010 044503 7.54 1.74 20161010 044504 8.14 1.73 20161010 044505 7.88 1.71 20161010 044506 7.78 1.71 20161010 044507 7.88 1.72 20161010 044508 8.30 1.79 20161010 044509 8.86 1.86 20161010 044510 9.11 1.89 20161010 044511 8.94 1.89 20161010 044512 8.68 1.90 20161010 044513 7.92 1.84 20161010 044514 7.19 1.77 20161010 044515 6.60 1.69 20161010 044516 5.40 1.62 20161010 044518 4.09 1.55 20161010 044519 2.85 1.46 20161010 044520 2.17 1.38 20161010 044521 1.76 1.31 20161010 044522 1.60 1.22 20161010 044523 1.50 1.14 20161010 044524 1.28 1.05 20161010 044525 1.35 1.09 20161010 044526 1.95 1.13 20161010 044527 2.89 1.18 20161010 044528 3.45 1.20 20161010 044529 3.76 1.20 20161010 044530 3.55 1.14 20161010 044531 3.06 0.99 20161010 044532 3.23 0.85 20161010 044533 3.88 0.70 20161010 044534 5.10 0.59 20161010 044535 6.42 0.47 20161010 044536 7.00 0.44 20161010 044537 7.34 0.42 20161010 044538 7.32 0.47 20161010 044539 6.33 0.65 20161010 044540 5.65 0.83 20161010 044541 5.58 0.94 20161010 044542 5.79 0.99 20161010 044543 5.99 1.07 20161010 044544 6.37 1.11 20161010 044545 6.67 1.14 20161010 044546 7.04 1.17 20161010 044548 6.98 1.18 20161010 044549 6.83 1.20 20161010 044550 6.60 1.25 20161010 044551 5.99 1.33 20161010 044552 5.54 1.42 20161010 044553 5.82 1.46 20161010 044554 6.28 1.48 20161010 044555 6.48 1.50 20161010 044556 6.19 1.52 20161010 044557 5.98 1.54 20161010 044558 5.91 1.57 20161010 044559 5.47 1.59 20161010 044600 5.02 1.61 20161010 044601 5.09 1.67 20161010 044602 5.84 1.76 20161010 044603 6.64 1.87 20161010 044604 6.64 1.84 20161010 044605 6.46 1.79 20161010 044606 6.30 1.75 20161010 044607 6.14 1.77 20161010 044608 5.99 1.78 20161010 044609 5.68 1.82 20161010 044610 5.13 1.86 20161010 044611 4.50 1.89 20161010 044612 4.46 1.91 20161010 044613 5.02 1.97 20161010 044614 5.86 2.05 20161010 044615 5.56 2.01 20161010 044616 5.18 1.96 20161010 044618 4.78 1.92 20161010 044619 4.22 1.93 20161010 044620 3.83 1.94 20161010 044621 3.81 1.95 20161010 044622 3.98 1.96 20161010 044623 3.94 1.97 20161010 044624 3.67 1.98 20161010 044625 3.59 1.99 20161010 044626 3.59 2.00 20161010 044627 3.72 2.01 20161010 044628 3.82 2.02 20161010 044629 3.85 2.01 20161010 044630 3.94 2.02 20161010 044631 4.03 2.04 20161010 044632 4.51 2.06 20161010 044633 5.39 2.08 20161010 044634 6.16 2.09 20161010 044635 6.72 2.10 20161010 044636 7.41 2.11 20161010 044637 8.04 2.12 20161010 044638 8.30 2.13 20161010 044639 8.48 2.14 20161010 044640 8.32 2.15 20161010 044641 8.29 2.16 20161010 044642 8.13 2.17 20161010 044643 7.75 2.18 20161010 044644 7.34 2.18 20161010 044645 7.01 2.19 20161010 044646 7.07 2.23 20161010 044648 7.12 2.25 20161010 044649 7.16 2.25 20161010 044650 7.18 2.23 20161010 044651 7.21 2.23 20161010 044652 7.25 2.24 20161010 044653 7.29 2.24 20161010 044654 7.32 2.25 20161010 044655 7.91 2.30 20161010 044656 8.60 2.34 20161010 063011 8.01 1.54 20161010 063012 7.98 1.62 20161010 063013 8.10 1.67 20161010 063014 7.81 1.65 20161010 063015 7.24 1.59 20161010 063016 6.73 1.52 20161010 063017 7.04 1.51 20161010 063019 7.57 1.50 20161010 063020 8.04 1.51 20161010 063021 7.70 1.57 20161010 063022 7.44 1.63 20161010 063023 7.33 1.64 20161010 063024 7.30 1.57 20161010 063025 7.27 1.51 20161010 063026 7.41 1.53 20161010 063027 7.68 1.60 20161010 063028 7.86 1.65 20161010 155046 7.42 2.27 20161010 155047 7.41 2.27 20161010 155048 7.40 2.27 20161010 155049 7.37 2.27 20161010 155050 7.30 2.27 20161010 155051 7.25 2.26 20161010 155052 7.18 2.26 20161010 155053 7.11 2.26 20161010 155054 7.05 2.25 20161010 155055 6.99 2.25 20161010 155057 6.93 2.24 20161010 155058 6.88 2.24 20161010 155059 6.83 2.24 20161010 155100 6.77 2.24 20161010 155101 6.71 2.23 20161010 155102 6.65 2.23 20161010 155103 6.59 2.22 20161010 155104 6.53 2.22 20161010 155105 6.47 2.22 20161010 155106 6.41 2.22 20161010 155107 6.34 2.22 20161010 155108 6.26 2.21 20161010 155109 6.20 2.21 20161010 155110 6.15 2.21 20161010 155111 6.10 2.21 20161010 155112 6.04 2.21 20161010 155113 5.98 2.21 20161010 155114 5.93 2.21 20161010 155115 5.87 2.20 20161010 155116 5.79 2.20 20161010 155117 5.71 2.19 20161010 155118 5.58 2.19 20161010 155119 5.44 2.18 20161010 155120 5.34 2.18 20161010 155121 5.26 2.18 20161010 155122 5.18 2.17 20161010 155123 5.05 2.17 20161010 155124 4.90 2.17 20161010 155125 4.75 2.16 20161010 155127 4.60 2.16 20161010 155128 4.42 2.16 20161010 155129 4.27 2.15 20161010 155130 4.13 2.15 20161010 155131 3.99 2.14 20161010 155132 3.88 2.14 20161010 155133 3.80 2.15 20161010 155134 3.73 2.15 20161010 155135 3.66 2.14 20161010 155136 3.58 2.14 20161010 155137 3.52 2.13 20161010 155138 3.49 2.13 20161010 155139 3.47 2.13 20161010 155140 3.57 2.13 20161010 155141 3.82 2.12 20161010 155142 4.06 2.12 20161010 155143 4.33 2.13 20161010 155144 4.64 2.13 20161010 155145 4.92 2.13 20161010 155146 5.19 2.14 20161010 155147 5.47 2.14 20161010 155148 5.64 2.14 20161010 155149 5.63 2.15 20161010 155150 5.60 2.15 20161010 155151 5.60 2.15 20161010 155152 5.58 2.16 20161010 155153 5.57 2.16 20161010 155154 5.54 2.16 20161010 155156 5.51 2.16 20161010 155157 5.46 2.16 20161010 155158 5.36 2.15 20161010 155159 5.26 2.15 20161010 155200 5.17 2.15 20161010 155201 5.06 2.15 20161010 155202 4.96 2.15 20161010 155203 4.86 2.14 20161010 155204 4.75 2.14 20161010 155205 4.65 2.13 20161010 155206 4.64 2.13 20161010 155207 4.64 2.13 20161010 155208 4.64 2.13 20161010 155209 4.66 2.12 20161010 155210 4.68 2.12 20161010 155211 4.70 2.12 20161010 155212 4.71 2.12 20161010 155213 4.73 2.12 20161010 155214 4.74 2.11 20161010 155215 4.75 2.11 20161010 155216 4.76 2.11 20161010 155217 4.77 2.11 20161010 155218 4.78 2.10 20161010 190759 1.84 1.00 20161010 190800 1.79 1.00 20161010 190801 1.74 1.00 20161010 190802 1.72 1.00 20161010 190803 1.70 0.99 20161010 190804 1.66 0.99 20161010 190805 1.62 0.99 20161010 190806 1.58 0.99 20161010 190807 1.54 0.99 20161010 190808 1.50 0.98 20161010 190809 1.46 0.98 20161010 190810 1.43 0.98 20161010 190811 1.39 0.98 20161010 190812 1.35 0.98 20161010 190813 1.34 0.98 20161010 190814 1.33 0.97 20161010 190815 1.32 0.97 20161010 190817 1.32 0.97 20161010 190819 1.33 0.96 20161010 190820 1.36 0.95 20161010 190821 1.39 0.94 20161010 190822 1.41 0.95 20161010 190823 1.44 0.97 20161010 190824 1.47 0.98 20161010 190825 1.53 0.98 20161010 190826 1.59 0.99 20161010 190827 1.68 0.99 20161010 190828 1.77 0.99 20161010 190829 1.87 0.99 20161011 041407 4.70 1.63 20161011 041408 5.27 1.68 20161011 041409 5.22 1.67 20161011 041410 5.41 1.67 20161011 041411 5.60 1.67 20161011 041412 5.69 1.65 20161011 041413 5.66 1.64 20161011 041414 5.93 1.67 20161011 041416 6.09 1.73 20161011 041417 6.16 1.79 20161011 041418 6.18 1.79 20161011 041419 6.21 1.79 20161011 041420 6.05 1.78 20161011 041421 5.39 1.78 20161011 041422 4.84 1.78 20161011 041423 4.60 1.77 20161011 041424 4.63 1.77 20161011 041425 4.66 1.77 20161011 041426 4.82 1.77 20161011 041427 5.10 1.77 20161011 041428 5.43 1.77 20161011 041429 5.61 1.71 20161011 041430 5.67 1.64 20161011 041431 5.66 1.62 20161011 041432 5.46 1.69 20161011 041433 5.52 1.76 20161011 041434 5.58 1.79 20161011 041435 5.64 1.79 20161011 041436 5.63 1.80 20161011 041437 5.32 1.80 20161011 041438 5.08 1.81 20161011 041439 4.98 1.81 20161011 041440 5.11 1.80 20161011 041441 5.31 1.80 20161011 041442 5.37 1.82 20161011 041443 5.10 1.82 20161011 041444 4.94 1.83 20161011 041446 5.07 1.84 20161011 041447 5.47 1.84 20161011 041448 5.91 1.85 20161011 041449 5.81 1.88 20161011 041450 5.71 1.91 20161011 041451 5.78 1.94 20161011 041452 6.51 1.98 20161011 041453 7.22 2.04 20161011 041454 8.09 2.08 20161011 041455 8.76 2.09 20161011 041456 9.35 2.10 20161011 041457 10.05 2.11 20161011 041458 10.88 2.11 20161011 041459 11.82 2.12 20161011 041500 11.75 2.13 20161011 041501 11.58 2.14 20161011 041502 11.30 2.15 20161011 041503 10.75 2.17 20161011 041504 10.26 2.18 20161011 041505 10.09 2.18 20161011 041506 10.37 2.20 20161011 041507 11.01 2.21 20161011 041508 10.56 2.15 20161011 041509 10.19 2.10 20161011 041510 10.08 2.08 20161011 041511 9.83 2.05 20161011 041512 9.51 2.03 20161011 041513 8.90 1.97 20161011 041514 7.95 1.88 20161011 041516 7.12 1.81 20161011 041519 7.52 1.79 20161011 041520 7.21 1.79 20161011 041521 6.95 1.78 20161011 183703 6.18 1.16 20161011 183704 6.19 1.17 20161011 183705 6.19 1.18 20161011 183706 6.20 1.18 20161011 183707 6.19 1.19 20161011 183708 6.18 1.19 20161011 183709 6.19 1.19 20161011 183710 6.19 1.20 20161011 183711 6.19 1.20 20161011 183712 6.12 1.20 20161011 183713 6.04 1.19 20161011 183714 5.98 1.19 20161011 183715 5.94 1.18 20161011 183716 5.89 1.17 20161011 183717 5.83 1.16 20161011 183718 5.76 1.16 20161011 183719 5.68 1.16 20161011 183720 5.69 1.16 20161011 183721 5.69 1.16 20161011 183722 5.70 1.17 20161011 183723 5.71 1.17 20161011 183724 5.71 1.18 20161011 183725 5.71 1.19 20161011 183726 5.71 1.21 20161011 183727 5.71 1.22 20161011 183728 5.68 1.22 20161011 183729 5.65 1.23 20161011 183730 5.60 1.23 20161011 183731 5.57 1.22 20161011 183733 5.53 1.22 20161011 183734 5.49 1.21 20161011 183735 5.45 1.21 20161011 183736 5.41 1.20 20161011 183737 5.36 1.19 20161011 183738 5.32 1.19 20161011 183739 5.27 1.18 20161011 183740 5.23 1.18 20161011 183741 5.19 1.18 20161011 183742 5.13 1.18 20161011 183743 5.08 1.18 20161011 183744 5.03 1.19 20161011 183745 5.02 1.20 20161011 184042 9.76 2.56 20161011 184043 9.73 2.56 20161011 184044 9.68 2.55 20161011 184045 9.65 2.55 20161011 184046 9.63 2.54 20161011 184047 9.61 2.53 20161011 184048 9.58 2.53 20161011 184049 9.55 2.52 20161011 184050 9.50 2.51 20161011 184051 9.46 2.50 20161011 184052 9.41 2.49 20161011 184053 9.38 2.48 20161011 184054 9.35 2.47 20161011 184055 9.32 2.46 20161011 184056 9.28 2.45 20161011 184057 9.22 2.44 20161011 184058 9.17 2.43 20161011 184059 9.16 2.42 20161011 184100 9.15 2.41 20161011 184101 9.14 2.40 20161011 184102 9.13 2.40 20161011 184104 9.12 2.39 20161011 184105 9.11 2.38 20161011 184106 9.10 2.36 20161011 184107 9.09 2.35 20161011 184108 9.10 2.34 20161011 184109 9.12 2.33 20161011 201949 1.75 1.00 20161011 201950 2.04 1.00 20161012 070426 12.93 2.24 20161012 070428 12.93 2.24 20161012 070429 12.85 2.24 20161012 070430 12.42 2.23 20161012 070431 11.97 2.23 20161012 070432 11.58 2.22 20161012 070433 11.57 2.20 20161012 070434 11.74 2.19 20161012 070435 11.91 2.18 20161012 070436 12.23 2.20 20161012 070437 12.59 2.21 20161012 070438 12.47 2.22 20161012 070439 11.71 2.22 20161012 070440 11.02 2.22 20161012 070441 10.41 2.22 20161012 070442 9.66 2.22 20161012 070443 8.98 2.22 20161012 070444 9.64 2.22 20161012 070445 10.30 2.23 20161012 070446 10.82 2.23 20161012 070447 10.76 2.23 20161012 070448 10.77 2.24 20161012 070449 10.64 2.24 20161012 070450 10.09 2.24 20161012 070451 9.78 2.25 20161012 070452 10.22 2.26 20161012 070453 10.75 2.27 20161012 070454 11.19 2.27 20161012 070455 11.25 2.28 20161012 070456 11.31 2.28 20161012 162810 11.30 2.87 20161012 162811 11.30 2.86 20161012 162812 11.30 2.85 20161012 162814 11.27 2.83 20161012 162815 11.25 2.82 20161012 162816 11.22 2.81 20161012 162817 11.18 2.79 20161012 162818 11.14 2.78 20161012 162819 11.06 2.76 20161012 162820 10.95 2.74 20161012 162821 10.84 2.71 20161012 162822 10.73 2.69 20161012 162823 10.62 2.67 20161012 162824 10.52 2.65 20161012 162825 10.40 2.63 20161012 162826 10.29 2.61 20161012 162827 10.18 2.60 20161012 162828 10.08 2.58 20161012 162829 9.96 2.56 20161012 162830 9.84 2.54 20161012 162831 9.72 2.52 20161012 162832 9.60 2.51 20161012 162833 9.49 2.49 20161012 162834 9.37 2.47 20161012 162835 9.21 2.46 20161012 162836 8.93 2.43 20161012 162837 8.70 2.41 20161012 162838 8.45 2.39 20161012 162839 8.21 2.37 20161012 162840 7.98 2.36 20161012 162841 7.76 2.34 20161012 162842 7.55 2.33 20161012 162844 7.39 2.32 20161012 162845 7.53 2.31 20161012 162846 7.65 2.31 20161012 162847 7.77 2.31 20161012 162848 7.89 2.31 20161012 162849 8.03 2.32 20161012 162850 8.16 2.32 20161012 162851 8.30 2.32 20161012 162852 8.43 2.32 20161012 162853 8.43 2.32 20161012 162854 8.42 2.32 20161012 162855 8.40 2.32 20161012 162856 8.37 2.32 20161012 162857 8.33 2.31 20161012 162858 8.29 2.31 20161012 162859 8.25 2.31 20161012 162900 8.20 2.30 20161012 162901 8.13 2.30 20161012 162902 8.08 2.30 20161012 162903 8.03 2.29 20161012 162904 7.99 2.29 20161012 162905 7.95 2.29 20161012 162906 7.94 2.29 20161012 162907 7.92 2.29 20161012 162908 7.93 2.29 20161012 162909 8.01 2.29 20161012 162910 8.12 2.29 20161012 162911 8.21 2.30 20161012 162912 8.33 2.30 20161012 162914 8.44 2.30 20161012 162915 8.55 2.30 20161012 162916 8.65 2.30 20161012 162917 8.75 2.30 20161012 162918 8.83 2.30 20161012 162919 8.86 2.30 20161012 162920 8.90 2.30 20161012 162921 8.95 2.30 20161012 162922 9.00 2.30 20161012 162923 9.05 2.29 20161012 162924 9.11 2.29 20161012 162925 9.16 2.29 20161012 162926 9.25 2.29 20161012 162927 9.32 2.29 20161012 162928 9.38 2.29 20161012 162929 9.41 2.29 20161012 162930 9.43 2.28 20161012 162931 9.44 2.27 20161012 162932 9.45 2.25 20161012 162933 9.45 2.22 20161012 162934 9.25 2.18 20161012 162935 8.74 2.12 20161012 162936 8.25 2.09 20161012 162937 7.79 2.04 20161012 162938 7.34 2.00 20161012 162939 6.92 1.95 20161012 162940 6.54 1.97 20161012 162941 6.16 1.99 20161012 162942 5.94 2.02 20161012 162944 6.52 2.07 20161012 162945 7.13 2.12 20161012 162946 7.68 2.18 20161012 162947 8.23 2.24 20161012 162948 8.73 2.31 20161012 162949 9.24 2.36 20161012 162950 9.72 2.41 20161012 162951 10.29 2.47 20161012 162952 10.19 2.47 20161012 162953 10.09 2.47 20161012 162954 9.99 2.47 20161012 162955 9.88 2.47 20161012 162956 9.77 2.46 20161012 162957 9.65 2.46 20161012 162958 9.54 2.46 20161012 162959 9.43 2.46 20161012 163000 9.40 2.46 20161012 163001 9.40 2.47 20161012 163002 9.41 2.48 20161012 163003 9.43 2.48 20161012 163004 9.46 2.48 20161012 163005 9.47 2.49 20161012 163006 9.49 2.49 20161012 163007 9.51 2.49 20161012 163008 9.49 2.49 20161012 163009 9.45 2.49 20161012 163010 9.40 2.49 20161012 163011 9.34 2.49 20161012 163012 9.28 2.49 20161012 163014 9.21 2.49 20161012 163015 9.18 2.49 20161012 163016 9.14 2.49 20161012 163017 9.07 2.48 20161012 163018 8.99 2.48 20161012 163019 8.91 2.48 20161012 163020 8.83 2.47 20161012 163021 8.76 2.47 20161012 163022 8.69 2.47 20161012 163023 8.61 2.47 20161012 163024 8.53 2.47 20161012 163025 8.45 2.47 20161012 163026 8.39 2.47 20161012 163027 8.34 2.47 20161012 163028 8.29 2.48 20161012 163029 8.24 2.48 20161012 163030 8.19 2.48 20161012 163031 8.14 2.49 20161012 163032 8.09 2.49 20161012 163033 8.04 2.50 20161012 163034 7.96 2.50 20161012 163035 7.90 2.51 20161012 163036 7.84 2.51 20161012 163037 7.79 2.52 20161012 163038 7.74 2.53 20161012 163039 7.68 2.53 20161012 163040 7.61 2.54 20161012 163041 7.55 2.55 20161012 163043 7.46 2.55 20161012 163044 7.39 2.56 20161012 163045 7.31 2.57 20161012 163046 7.24 2.57 20161012 163047 7.17 2.58 20161012 163048 7.10 2.59 20161012 163049 7.02 2.60 20161012 163050 6.95 2.61 20161012 163051 6.89 2.62 20161012 163052 6.85 2.62 20161012 163053 6.82 2.63 20161012 163054 6.75 2.64 20161012 163055 6.68 2.65 20161012 194639 4.64 1.23 20161012 194640 4.58 1.24 20161012 194641 4.53 1.25 20161012 194642 4.46 1.25 20161012 194643 4.41 1.26 20161012 194644 4.40 1.27 20161012 194645 4.45 1.28 20161012 194646 4.52 1.29 20161012 194647 4.59 1.29 20161012 194648 4.69 1.29 20161012 194649 4.79 1.28 20161012 194650 4.85 1.29 20161012 194651 4.92 1.30 20161012 194652 5.00 1.31 20161012 194653 5.00 1.31 20161012 194654 5.01 1.32 20161012 194655 5.03 1.32 20161012 194656 5.03 1.33 20161012 194657 5.03 1.33 20161012 194658 5.03 1.33 20161012 194659 5.02 1.34 20161013 045036 5.24 3.30 20161013 045037 5.73 3.34 20161013 045038 6.06 3.37 20161013 045039 6.40 3.31 20161013 045040 6.87 3.21 20161013 045041 7.17 3.15 20161013 045042 6.65 3.19 20161013 045043 6.13 3.24 20161013 045044 5.99 3.28 20161013 045045 6.45 3.28 20161013 045046 6.90 3.28 20161013 045047 7.19 3.28 20161013 045048 7.32 3.28 20161013 045049 7.53 3.28 20161013 045050 7.48 3.28 20161013 045051 7.44 3.29 20161013 045052 7.41 3.27 20161013 045054 7.49 3.20 20161013 045055 7.57 3.14 20161013 045056 7.63 3.14 20161013 045057 7.66 3.21 20161013 045058 7.69 3.28 20161013 045059 7.71 3.23 20161013 045100 7.74 3.17 20161013 045101 7.70 3.11 20161013 045102 7.06 3.15 20161013 045103 6.38 3.21 20161013 045104 5.74 3.26 20161013 045105 5.59 3.28 20161013 045106 5.44 3.29 20161013 045107 6.12 3.24 20161013 045108 7.09 3.19 20161013 045109 7.92 3.15 20161013 045110 7.96 3.22 20161013 045111 7.96 3.27 20161013 045112 7.94 3.29 20161013 045113 7.78 3.27 20161013 045114 7.62 3.26 20161013 045115 7.83 3.28 20161013 045116 8.46 3.30 20161013 045117 9.08 3.30 20161013 045118 9.23 3.30 20161013 045119 9.23 3.30 20161013 045120 9.23 3.31 20161013 045121 9.25 3.31 20161013 045123 9.28 3.31 20161013 045124 9.31 3.31 20161013 045125 9.33 3.31 20161013 045126 9.36 3.31 20161013 045127 9.40 3.27 20161013 045128 9.43 3.21 20161013 045129 9.46 3.13 20161013 045130 9.43 3.17 20161013 045131 9.43 3.23 20161013 045132 9.45 3.29 20161013 045133 9.45 3.29 20161013 045134 9.45 3.28 20161013 045135 9.57 3.28 20161013 045136 9.80 3.27 20161013 045137 9.86 3.27 20161013 045138 10.04 3.27 20161013 045139 10.44 3.27 20161013 045140 11.05 3.26 20161013 045141 11.22 3.27 20161013 045142 11.31 3.28 20161013 045143 11.39 3.31 20161013 045144 11.55 3.32 20161013 045145 11.84 3.34 20161013 045146 12.10 3.33 20161013 045147 12.38 3.31 20161013 045148 12.61 3.27 20161013 045149 12.71 3.25 20161013 045150 12.64 3.24 20161013 045151 12.67 3.23 20161013 045153 12.80 3.16 20161013 045154 12.90 3.04 20161013 045155 12.91 2.92 20161013 045156 12.64 2.76 20161013 045157 12.52 2.64 20161013 045158 12.54 2.39 20161013 045159 12.62 2.17 20161013 045200 12.73 1.93 20161013 045201 12.94 1.84 20161013 045202 13.20 1.74 20161013 045203 13.43 1.68 20161013 045204 13.28 1.70 20161013 045205 13.13 1.73 20161013 045206 12.81 1.75 20161013 045207 12.57 1.74 20161013 045208 12.25 1.72 20161013 045209 11.99 1.75 20161013 045210 11.62 1.81 20161013 045211 11.35 1.87 20161013 045212 11.75 1.97 20161013 045213 12.43 2.06 20161013 045214 12.94 2.16 20161013 045215 12.71 2.22 20161013 045216 12.34 2.26 20161013 045217 12.39 2.34 20161013 045218 12.79 2.45 20161013 045219 13.25 2.56 20161013 045220 12.79 2.54 20161013 045221 12.29 2.51 20161013 045223 11.62 2.47 20161013 045224 10.54 2.50 20161013 045225 9.25 2.52 20161013 045226 8.45 2.51 20161013 045227 8.45 2.46 20161013 045228 8.22 2.41 20161013 045229 7.94 2.40 20161013 045230 7.51 2.41 20161013 045231 7.21 2.42 20161013 045232 6.76 2.42 20161013 045233 6.47 2.43 20161013 045234 6.31 2.44 20161013 045235 6.48 2.46 20161013 045236 6.89 2.47 20161013 045237 7.41 2.46 20161013 045238 8.21 2.45 20161013 045239 9.13 2.46 20161013 045240 9.52 2.46 20161013 045241 9.71 2.44 20161013 045242 9.97 2.42 20161013 045243 10.76 2.36 20161013 045244 11.51 2.33 20161013 045245 11.62 2.29 20161013 045246 10.54 2.22 20161013 045247 9.29 2.15 20161013 045248 8.41 2.13 20161013 045249 7.55 2.14 20161013 045250 6.78 2.13 20161013 045251 6.10 2.07 20161013 045253 5.62 2.02 20161013 045254 5.33 1.99 20161013 045255 5.20 2.05 20161013 045256 5.46 2.10 20161013 045257 6.15 2.17 20161013 045258 6.88 2.26 20161013 045259 7.50 2.34 20161013 045300 7.99 2.38 20161013 045301 8.73 2.43 20161013 045302 9.49 2.49 20161013 045303 9.65 2.50 20161013 045304 9.79 2.50 20161013 045305 9.95 2.52 20161013 045306 10.13 2.54 20161013 045307 10.34 2.59 20161013 045308 10.12 2.62 20161013 045309 9.62 2.63 20161013 045310 9.21 2.62 20161013 045311 9.17 2.59 20161013 045312 9.11 2.58 20161013 045313 9.09 2.58 20161013 045314 9.25 2.59 20161013 045315 9.37 2.60 20161013 045316 9.31 2.61 20161013 045317 9.12 2.62 20161013 045318 8.79 2.63 20161013 045319 8.85 2.65 20161013 045320 9.20 2.65 20161013 063603 5.31 2.25 20161013 063604 5.52 2.25 20161013 063605 5.94 2.27 20161013 063606 6.39 2.32 20161013 063607 6.91 2.38 20161013 063608 6.79 2.39 20161013 063617 6.84 2.28 20161013 063618 6.61 2.25 20161013 063620 6.35 2.19 20161013 063630 6.92 2.02 20161013 063631 7.49 1.99 20161013 063649 9.06 1.77 20161013 063650 8.61 1.73 20161013 063656 7.60 1.53 20161013 063657 7.91 1.49 20161013 063658 8.30 1.46 20161013 063709 9.14 1.43 20161013 063710 9.04 1.41 20161013 063711 8.53 1.48 20161013 063712 7.96 1.55 20161013 063713 7.70 1.57 20161013 063714 7.70 1.54 20161013 063715 7.70 1.49 20161013 155646 8.57 2.32 20161013 155647 8.52 2.32 20161013 155648 8.47 2.33 20161013 155649 8.47 2.34 20161013 155650 8.48 2.34 20161013 155651 8.50 2.35 20161013 155652 8.52 2.36 20161013 155653 8.54 2.36 20161013 155654 8.56 2.37 20161013 155655 8.58 2.38 20161013 155656 8.59 2.38 20161013 155657 8.59 2.39 20161013 155658 8.55 2.39 20161013 155659 8.51 2.40 20161013 155700 8.46 2.40 20161013 155701 8.41 2.41 20161013 155702 8.36 2.41 20161013 155703 8.32 2.41 20161013 155704 8.28 2.42 20161013 155705 8.25 2.42 20161013 155707 8.18 2.42 20161013 155708 8.11 2.42 20161013 155709 8.03 2.42 20161013 155710 7.97 2.42 20161013 155711 7.90 2.43 20161013 155712 7.83 2.43 20161013 155713 7.76 2.44 20161013 155714 7.70 2.44 20161013 155715 7.68 2.45 20161013 155716 7.65 2.45 20161013 155717 7.64 2.46 20161013 155718 7.63 2.47 20161013 155719 7.61 2.48 20161013 155720 7.58 2.48 20161013 155721 7.54 2.49 20161013 155722 7.51 2.50 20161013 155723 7.52 2.51 20161013 155724 7.53 2.52 20161013 155725 7.52 2.53 20161013 155726 7.51 2.54 20161013 155727 7.49 2.54 20161013 155728 7.48 2.55 20161013 155729 7.47 2.57 20161013 155730 7.46 2.58 20161013 155731 7.46 2.59 20161013 155732 7.47 2.60 20161013 155733 7.48 2.61 20161013 155734 7.48 2.63 20161013 155735 7.49 2.64 20161013 155737 7.49 2.65 20161013 155738 7.49 2.66 20161013 155739 7.50 2.67 20161013 155740 7.52 2.68 20161013 155741 7.54 2.70 20161013 155742 7.56 2.71 20161013 155743 7.56 2.72 20161013 155744 7.57 2.73 20161013 155745 7.58 2.74 20161013 155746 7.61 2.76 20161013 155747 7.63 2.77 20161013 155748 7.64 2.78 20161013 155749 7.62 2.79 20161013 155750 7.60 2.80 20161013 155751 7.59 2.81 20161013 155752 7.60 2.82 20161013 155753 7.61 2.83 20161013 155754 7.58 2.84 20161013 155755 7.56 2.85 20161013 155756 7.52 2.86 20161013 155757 7.45 2.87 20161013 155758 7.39 2.88 20161013 155759 7.35 2.90 20161013 155800 7.31 2.91 20161013 155801 7.27 2.92 20161013 155802 7.21 2.93 20161013 155803 7.15 2.94 20161013 155804 7.10 2.95 20161013 155805 7.06 2.96 20161013 155807 7.03 2.97 20161013 155808 7.01 2.98 20161013 155809 6.99 3.00 20161013 155810 6.97 3.01 20161013 155811 6.94 3.02 20161013 155812 6.91 3.03 20161013 155813 6.87 3.04 20161013 155814 6.87 3.05 20161013 155815 6.86 3.06 20161013 155816 6.86 3.07 20161013 155817 6.87 3.08 20161013 155818 6.88 3.09 20161013 155819 6.90 3.10 20161013 155820 6.92 3.11 20161013 155821 6.93 3.12 20161013 155822 6.89 3.13 20161013 155823 6.84 3.13 20161013 155824 6.80 3.14 20161013 155825 6.78 3.15 20161013 155826 6.76 3.16 20161013 155827 6.73 3.16 20161013 155828 6.68 3.17 20161013 155829 6.63 3.18 20161013 155830 6.60 3.19 20161013 155831 6.58 3.19 20161013 155832 6.57 3.20 20161013 155833 6.56 3.21 20161013 155834 6.54 3.21 20161013 155836 6.53 3.22 20161013 155837 6.50 3.23 20161013 155838 6.49 3.24 20161013 155839 6.49 3.24 20161013 155840 6.50 3.25 20161013 155841 6.50 3.26 20161013 155842 6.51 3.26 20161013 155843 6.50 3.27 20161013 155844 6.49 3.27 20161013 155845 6.46 3.28 20161013 155846 6.44 3.28 20161013 155847 6.41 3.29 20161013 155848 6.39 3.29 20161013 155849 6.36 3.30 20161013 155850 6.31 3.30 20161013 155851 6.25 3.31 20161013 155852 6.20 3.31 20161013 155853 6.15 3.31 20161013 155854 6.11 3.31 20161013 155855 6.06 3.32 20161013 155856 6.00 3.32 20161013 155857 5.95 3.32 20161013 155858 5.90 3.32 20161013 155859 5.85 3.32 20161013 155900 5.80 3.32 20161013 155901 5.75 3.32 20161013 155902 5.70 3.33 20161013 155903 5.64 3.33 20161013 155904 5.57 3.33 20161013 155906 5.53 3.33 20161013 155907 5.48 3.33 20161013 155908 5.42 3.32 20161013 155909 5.36 3.32 20161013 155910 5.29 3.31 20161013 155911 5.22 3.31 20161013 155912 5.15 3.31 20161013 172826 4.31 1.20 20161013 172827 4.34 1.20 20161013 172828 4.37 1.20 20161013 172829 4.38 1.20 20161013 172830 4.39 1.20 20161013 172831 4.41 1.20 20161013 172832 4.42 1.20 20161013 172833 4.43 1.20 20161013 172834 4.46 1.20 20161013 172835 4.49 1.20 20161013 172836 4.51 1.20 20161013 172837 4.53 1.21 20161013 172838 4.54 1.20 20161013 172839 4.56 1.20 20161013 172840 4.59 1.19 20161013 172841 4.62 1.18 20161013 172843 4.66 1.16 20161013 172844 4.69 1.16 20161013 172845 4.71 1.16 20161013 172846 4.73 1.16 20161013 172847 4.76 1.15 20161013 172848 4.79 1.14 20161013 172849 4.79 1.15 20161013 172850 4.80 1.18 20161013 172851 4.80 1.22 20161013 172852 4.79 1.23 20161013 172853 4.78 1.23 20161013 172854 4.77 1.23 20161013 172855 4.77 1.24 20161013 172856 4.77 1.26 20161013 172857 4.78 1.27 20161013 172858 4.78 1.27 20161013 172859 4.78 1.27 20161013 172900 4.80 1.28 20161013 172901 4.82 1.28 20161013 172902 4.85 1.29 20161013 172903 4.88 1.29 20161013 172904 4.91 1.29 20161013 172931 5.77 1.41 20161013 172932 5.81 1.41 20161013 172933 5.85 1.42 20161013 172934 5.88 1.43 20161013 172935 5.92 1.43 20161013 172937 5.96 1.44 20161013 172938 6.02 1.45 20161013 172939 6.07 1.45 20161013 172940 6.10 1.46 20161013 172941 6.13 1.47 20161013 172942 6.16 1.47 20161013 172943 6.19 1.48 20161013 172944 6.21 1.49 20161013 172945 6.24 1.49 20161013 172946 6.29 1.50 20161013 172947 6.35 1.51 20161013 172948 6.39 1.52 20161013 172949 6.43 1.53 20161013 172950 6.47 1.53 20161013 172951 6.54 1.54 20161013 172952 6.60 1.55 20161013 205553 2.77 1.07 20161013 205554 2.88 1.07 20161013 205556 3.00 1.07 20161013 205557 3.12 1.07 20161013 205558 3.24 1.06 20161013 205559 3.35 1.05 20161013 205600 3.36 1.04 20161013 205601 3.27 1.03 20161013 205602 3.18 1.02 20161013 205603 3.11 1.01 20161013 205604 3.04 1.00 20161013 205605 2.95 0.99 20161013 205606 2.81 0.98 20161013 205607 2.67 0.97 20161013 205608 2.56 0.97 20161013 205609 2.51 0.98 20161013 205610 2.47 0.98 20161013 205611 2.40 1.00 20161013 205613 2.30 1.04 20161013 205614 2.27 1.07 20161013 205615 2.27 1.09 20161013 205616 2.25 1.12 20161013 205617 2.20 1.13 20161013 205618 2.18 1.14 20161013 205622 2.12 1.19 20161013 205623 2.12 1.20 20161013 205624 2.14 1.21 20161013 205626 2.20 1.20 20161013 205627 2.27 1.20 20161014 042008 3.98 2.56 20161014 042009 3.17 2.58 20161014 042010 2.43 2.60 20161014 042011 2.93 2.60 20161014 042012 3.60 2.58 20161014 042013 4.22 2.56 20161014 042014 4.53 2.56 20161014 042016 4.81 2.56 20161014 042017 4.91 2.56 20161014 042018 4.92 2.57 20161014 042019 4.93 2.57 20161014 042020 5.25 2.57 20161014 042021 5.68 2.57 20161014 042022 6.08 2.57 20161014 042023 6.65 2.60 20161014 042024 7.30 2.64 20161014 042025 7.64 2.67 20161014 042026 7.17 2.68 20161014 042027 6.74 2.66 20161014 042028 6.52 2.65 20161014 042029 6.61 2.69 20161014 042030 7.05 2.77 20161014 042031 6.63 2.71 20161014 042032 6.20 2.66 20161014 042033 5.92 2.63 20161014 042034 6.58 2.65 20161014 042035 7.21 2.66 20161014 042036 7.56 2.70 20161014 042037 7.20 2.74 20161014 042038 6.57 2.77 20161014 042039 6.82 2.78 20161014 042040 7.27 2.78 20161014 042041 7.84 2.78 20161014 042042 7.25 2.78 20161014 042043 6.82 2.78 20161014 042044 6.60 2.79 20161014 042046 6.48 2.83 20161014 042047 6.54 2.87 20161014 042048 6.98 2.85 20161014 042049 7.66 2.80 20161014 042050 8.12 2.77 20161014 042051 7.49 2.81 20161014 042052 6.66 2.87 20161014 042053 5.84 2.94 20161014 042054 5.31 2.89 20161014 042055 5.22 2.81 20161014 042056 5.30 2.81 20161014 042057 5.34 2.88 20161014 042058 5.38 2.95 20161014 042059 5.87 2.97 20161014 042100 6.57 2.97 20161014 042101 7.27 2.97 20161014 042102 7.37 2.95 20161014 042103 7.39 2.94 20161014 042104 7.57 2.96 20161014 042105 8.35 2.97 20161014 042106 9.11 2.97 20161014 042107 9.14 2.97 20161014 042108 8.58 2.97 20161014 042109 8.23 2.97 20161014 042110 8.16 2.97 20161014 042111 8.05 2.98 20161014 042112 8.05 2.98 20161014 042113 8.80 2.98 20161014 042114 9.52 2.98 20161014 042116 10.01 2.99 20161014 042117 10.22 2.99 20161014 042118 10.50 2.98 20161014 042119 10.66 3.02 20161014 042120 10.69 3.08 20161014 042121 10.71 3.12 20161014 042122 10.74 3.06 20161014 042123 10.78 3.02 20161014 042124 10.76 3.00 20161014 042125 10.57 3.02 20161014 042126 10.45 3.04 20161014 042127 10.55 3.03 20161014 042128 10.66 3.02 20161014 042129 10.87 2.99 20161014 042130 11.12 3.00 20161014 042131 11.51 3.03 20161014 042132 11.96 3.04 20161014 042133 11.48 3.03 20161014 042134 11.01 3.01 20161014 042135 10.68 3.00 20161014 042136 10.85 3.02 20161014 042137 10.97 3.04 20161014 042138 10.72 3.01 20161014 042139 10.22 2.99 20161014 042140 9.56 2.97 20161014 042141 9.17 2.97 20161014 042142 9.09 2.97 20161014 042143 8.95 2.97 20161014 042144 8.99 2.97 20161014 042146 9.08 2.96 20161014 042147 9.05 2.96 20161014 042148 8.99 2.95 20161014 042149 8.85 2.95 20161014 042150 8.64 2.95 20161014 042151 8.43 2.94 20161014 042152 8.25 2.93 20161014 042153 8.94 2.93 20161014 042154 9.59 2.93 20161014 042155 9.71 2.88 20161014 042156 8.96 2.83 20161014 042157 8.31 2.80 20161014 042158 8.04 2.79 20161014 042159 8.04 2.77 20161014 042200 8.00 2.73 20161014 042201 8.02 2.72 20161014 042202 8.06 2.71 20161014 042203 8.09 2.71 20161014 042204 8.03 2.63 20161014 042205 8.00 2.56 20161014 042206 7.81 2.53 20161014 042207 7.28 2.59 20161014 042208 6.83 2.66 20161014 042209 7.17 2.68 20161014 042210 7.67 2.68 20161014 042211 8.09 2.67 20161014 042212 8.14 2.66 20161014 042213 8.17 2.66 20161014 042214 8.20 2.65 20161014 042215 8.31 2.65 20161014 042217 8.53 2.64 20161014 042218 8.65 2.63 20161014 042219 8.78 2.62 20161014 042220 8.96 2.61 20161014 042221 9.09 2.61 20161014 042222 9.30 2.60 20161014 042223 9.40 2.60 20161014 042224 9.92 2.59 20161014 042225 10.29 2.59 20161014 042226 10.27 2.60 20161014 042227 9.73 2.66 20161014 042228 9.11 2.73 20161014 042230 9.71 2.67 20161014 042231 10.37 2.60 20161014 184427 2.77 1.00 20161014 184428 2.78 1.00 20161014 184429 2.78 1.00 20161014 184430 2.80 1.01 20161014 184431 2.83 1.03 20161014 184432 2.83 1.05 20161014 184433 2.84 1.05 20161014 184434 2.84 1.04 20161014 184435 2.85 1.05 20161014 184436 2.85 1.06 20161014 184437 2.85 1.07 20161014 184438 2.86 1.08 20161014 184439 2.87 1.09 20161014 184440 2.88 1.10 20161014 184441 2.89 1.10 20161014 184442 2.90 1.11 20161014 184445 2.85 1.12 20161014 184720 8.30 2.05 20161014 184722 8.25 2.04 20161014 184723 8.21 2.03 20161014 184724 8.17 2.02 20161015 071109 8.27 1.72 20161015 071110 8.45 1.71 20161015 071111 8.57 1.72 20161015 071112 8.72 1.73 20161015 071456 3.52 0.88 20161015 071457 4.14 0.93 20161015 071458 4.73 0.98 20161015 071459 4.47 0.98 20161015 071500 4.13 1.00 20161015 071501 3.99 1.01 20161015 071502 4.34 0.97 20161015 071504 4.88 0.93 20161015 071505 4.85 0.88 20161015 071506 4.47 0.86 20161015 071507 4.05 0.85 20161015 071508 4.03 0.85 20161015 071509 4.07 0.85 20161015 071510 4.18 0.84 20161015 071511 4.44 0.85 20161015 071512 4.67 0.86 20161015 071513 4.75 0.86 20161015 071514 4.66 0.85 20161015 071515 4.63 0.84 20161015 071516 4.30 0.85 20161015 071517 3.75 0.86 20161015 071518 3.45 0.86 20161015 071519 3.87 0.84 20161015 071520 4.46 0.85 20161015 071521 4.73 0.86 20161015 071522 4.52 0.86 20161015 071523 4.24 0.85 20161015 085417 11.00 2.11 20161015 085418 14.05 2.01 20161015 085419 17.50 1.91 20161015 085421 20.75 1.90 20161015 085422 23.92 1.86 20161015 085423 27.02 1.71 20161015 085424 29.94 1.59 20161015 085425 32.47 1.48 20161015 085426 34.19 1.34 20161015 085427 35.46 1.26 20161015 085429 37.50 1.08 20161015 085430 37.92 1.06 20161015 085431 38.29 0.95 20161015 085432 38.59 0.84 20161015 085433 38.90 0.73 20161015 085434 38.16 0.53 20161015 085435 36.44 0.44 20161015 085436 34.59 0.29 20161015 085437 32.62 0.45 20161015 085438 30.51 0.73 20161015 085439 27.81 1.03 20161015 085440 25.96 0.97 20161015 085441 24.05 0.90 20161015 085442 21.52 0.78 20161015 085443 19.45 0.69 20161015 085445 16.66 0.53 20161015 085446 16.37 0.51 20161015 085447 16.28 0.44 20161015 085449 17.37 0.63 20161015 163455 8.71 2.36 20161015 163456 8.64 2.35 20161015 163457 8.56 2.34 20161015 163458 8.49 2.33 20161015 163459 8.43 2.32 20161015 163500 8.36 2.31 20161015 163501 8.24 2.30 20161015 163502 8.12 2.29 20161015 163503 7.99 2.28 20161015 163504 7.84 2.27 20161015 163505 7.67 2.25 20161015 163506 7.55 2.24 20161015 163507 7.43 2.24 20161015 163508 7.30 2.23 20161015 163509 7.26 2.22 20161015 163510 7.21 2.22 20161015 163511 7.18 2.21 20161015 163512 7.13 2.21 20161015 163513 7.08 2.21 20161015 163514 7.05 2.21 20161015 163515 7.03 2.21 20161015 163516 7.00 2.21 20161015 163517 7.09 2.22 20161015 163518 7.18 2.22 20161015 163519 7.29 2.23 20161015 163520 7.38 2.23 20161015 163521 7.50 2.24 20161015 163522 7.60 2.24 20161015 163523 7.69 2.25 20161015 163525 7.79 2.26 20161015 163526 7.87 2.26 20161015 163527 7.94 2.26 20161015 163528 8.01 2.27 20161015 163529 8.11 2.27 20161015 163530 8.19 2.28 20161015 163531 8.27 2.28 20161015 163532 8.32 2.29 20161015 163533 8.38 2.29 20161015 163534 8.47 2.30 20161015 163535 8.61 2.31 20161015 163537 8.93 2.33 20161015 163538 9.07 2.33 20161015 163539 9.21 2.34 20161015 163540 9.36 2.35 20161015 163541 9.50 2.36 20161015 163542 9.63 2.37 20161015 163543 9.71 2.38 20161015 163544 9.79 2.39 20161015 163545 9.88 2.39 20161015 163546 9.95 2.40 20161015 163547 10.01 2.40 20161015 163548 10.08 2.41 20161015 163549 10.16 2.41 20161015 163550 10.19 2.41 20161015 163551 10.05 2.39 20161015 163552 9.90 2.38 20161015 163553 9.72 2.37 20161015 163555 9.55 2.35 20161015 163556 9.38 2.34 20161015 163557 9.22 2.32 20161015 163558 9.05 2.31 20161015 163559 8.88 2.29 20161015 163600 8.83 2.28 20161015 163601 8.79 2.27 20161015 163602 8.75 2.25 20161015 163603 8.73 2.24 20161015 163604 8.73 2.24 20161015 163605 8.70 2.24 20161015 163606 8.68 2.24 20161015 163607 8.66 2.24 20161015 163608 8.83 2.25 20161015 163609 9.02 2.26 20161015 163610 9.25 2.28 20161015 163611 9.42 2.29 20161015 163612 9.59 2.31 20161015 163613 9.74 2.32 20161015 163614 9.90 2.33 20161015 163615 10.05 2.34 20161015 163616 10.07 2.35 20161015 163617 10.02 2.35 20161015 163618 9.97 2.34 20161015 163619 9.92 2.34 20161015 163620 9.87 2.34 20161015 163621 9.82 2.34 20161015 163622 9.77 2.33 20161015 163624 9.71 2.33 20161015 163625 9.65 2.32 20161015 163626 9.60 2.32 20161015 163627 9.53 2.32 20161015 163628 9.49 2.31 20161015 163629 9.44 2.30 20161015 163630 9.40 2.30 20161015 163631 9.34 2.29 20161015 163632 9.28 2.28 20161015 163633 9.21 2.28 20161015 163634 9.13 2.28 20161015 163635 9.03 2.27 20161015 163636 8.95 2.27 20161015 163637 8.87 2.26 20161015 163638 8.79 2.26 20161015 163639 8.71 2.25 20161015 163640 8.63 2.25 20161015 163641 8.57 2.25 20161015 163642 8.56 2.24 20161015 163643 8.56 2.24 20161015 163644 8.55 2.23 20161015 163645 8.54 2.23 20161015 163646 8.53 2.22 20161015 163647 8.53 2.22 20161015 163648 8.53 2.21 20161015 163649 8.53 2.21 20161015 163650 8.52 2.21 20161015 163651 8.51 2.20 20161015 163652 8.51 2.20 20161015 163654 8.49 2.20 20161015 163655 8.48 2.19 20161015 163656 8.46 2.19 20161015 163657 8.43 2.18 20161015 163658 8.39 2.18 20161015 163659 8.30 2.17 20161015 163700 8.19 2.16 20161015 163701 8.08 2.15 20161015 163702 7.99 2.15 20161015 163703 7.89 2.14 20161015 163704 7.80 2.13 20161015 163705 7.70 2.12 20161015 163706 7.60 2.11 20161015 163707 7.48 2.10 20161015 163708 7.36 2.09 20161015 163709 7.22 2.08 20161015 163710 7.08 2.07 20161015 163711 6.94 2.06 20161015 163712 6.81 2.05 20161015 163713 6.68 2.04 20161015 163714 6.56 2.03 20161015 195308 5.06 1.20 20161015 195309 5.00 1.20 20161015 195310 4.94 1.21 20161015 195311 4.88 1.20 20161015 195312 4.85 1.20 20161015 195313 4.81 1.19 20161015 195315 4.77 1.19 20161015 195316 4.74 1.19 20161015 195317 4.72 1.19 20161015 195318 4.72 1.19 20161015 195319 4.72 1.19 20161015 195320 4.72 1.20 20161015 195321 4.69 1.22 20161015 195322 4.66 1.24 20161015 195323 4.63 1.25 20161015 195324 4.61 1.26 20161015 195325 4.59 1.27 20161016 045703 4.51 2.33 20161016 045704 4.62 2.37 20161016 045705 4.66 2.44 20161016 045706 4.79 2.48 20161016 045707 5.07 2.49 20161016 045708 5.34 2.50 20161016 045709 5.06 2.50 20161016 045711 4.94 2.51 20161016 045712 5.29 2.51 20161016 045713 6.10 2.51 20161016 045714 6.90 2.51 20161016 045715 7.04 2.52 20161016 045716 6.59 2.52 20161016 045717 6.12 2.52 20161016 045718 6.68 2.53 20161016 045719 7.61 2.53 20161016 045720 8.25 2.53 20161016 045721 7.55 2.53 20161016 045722 6.94 2.53 20161016 045723 6.35 2.53 20161016 045724 6.04 2.53 20161016 045725 5.86 2.53 20161016 045726 5.79 2.50 20161016 045727 5.73 2.49 20161016 045728 5.66 2.50 20161016 045729 5.19 2.51 20161016 045730 4.95 2.51 20161016 045731 4.69 2.48 20161016 045732 4.56 2.40 20161016 045733 4.54 2.35 20161016 045734 4.57 2.33 20161016 045735 4.78 2.36 20161016 045736 5.27 2.41 20161016 045737 5.32 2.45 20161016 045738 5.24 2.48 20161016 045739 5.29 2.49 20161016 045741 5.73 2.49 20161016 045742 6.19 2.49 20161016 045743 6.64 2.47 20161016 045744 7.01 2.39 20161016 045745 7.30 2.33 20161016 045746 7.06 2.35 20161016 045747 6.77 2.42 20161016 045748 6.53 2.49 20161016 045749 6.81 2.50 20161016 045750 7.25 2.50 20161016 045751 7.69 2.50 20161016 045752 6.87 2.50 20161016 045753 5.90 2.51 20161016 045754 5.79 2.51 20161016 045755 6.28 2.51 20161016 045756 6.54 2.52 20161016 045757 6.60 2.47 20161016 045758 6.63 2.40 20161016 045759 6.71 2.34 20161016 045800 6.62 2.34 20161016 045801 6.62 2.34 20161016 045802 6.77 2.34 20161016 045803 7.18 2.34 20161016 045804 7.54 2.35 20161016 045805 7.58 2.36 20161016 045806 7.61 2.36 20161016 045807 7.68 2.35 20161016 045808 7.71 2.36 20161016 045810 7.73 2.41 20161016 045811 7.83 2.45 20161016 045812 8.18 2.47 20161016 045813 8.45 2.49 20161016 045814 8.48 2.49 20161016 045815 8.52 2.44 20161016 045816 8.55 2.38 20161016 045817 9.13 2.34 20161016 045818 9.99 2.34 20161016 045819 10.95 2.32 20161016 045820 9.87 2.26 20161016 045821 8.91 2.21 20161016 045822 8.22 2.17 20161016 045823 8.14 2.12 20161016 045824 8.11 2.06 20161016 045825 8.51 2.00 20161016 045826 9.44 1.93 20161016 045827 10.48 1.84 20161016 045828 10.04 1.89 20161016 045829 9.53 1.96 20161016 045830 9.29 2.03 20161016 045831 9.84 2.06 20161016 045832 10.26 2.10 20161016 045833 10.55 2.12 20161016 045834 10.66 2.16 20161016 045835 10.93 2.22 20161016 045836 11.35 2.26 20161016 045837 11.83 2.27 20161016 045838 12.34 2.29 20161016 045840 12.17 2.30 20161016 045841 11.89 2.32 20161016 045842 11.65 2.34 20161016 045843 12.01 2.36 20161016 045844 12.44 2.38 20161016 045845 12.25 2.40 20161016 045846 11.52 2.41 20161016 045847 10.83 2.42 20161016 045848 10.65 2.38 20161016 045849 10.69 2.31 20161016 045850 10.71 2.24 20161016 045851 9.99 2.31 20161016 045852 9.24 2.38 20161016 045853 8.66 2.43 20161016 045854 8.67 2.40 20161016 045855 8.69 2.36 20161016 045856 8.69 2.32 20161016 045857 8.66 2.28 20161016 045858 8.64 2.26 20161016 045859 8.60 2.30 20161016 045900 8.56 2.36 20161016 045901 8.52 2.43 20161016 045902 8.49 2.43 20161016 045903 8.46 2.42 20161016 045904 8.73 2.37 20161016 045905 9.44 2.32 20161016 045906 10.13 2.27 20161016 045907 10.22 2.29 20161016 045908 10.07 2.36 20161016 045910 10.01 2.44 20161016 045911 9.71 2.37 20161016 045912 9.15 2.30 20161016 045913 8.50 2.25 20161016 045914 8.45 2.25 20161016 045915 8.44 2.24 20161016 045916 8.66 2.24 20161016 045917 9.12 2.24 20161016 045918 9.46 2.23 20161016 045919 9.08 2.23 20161016 045920 8.59 2.23 20161016 045921 8.28 2.23 20161016 045922 8.26 2.23 20161016 045923 8.23 2.23 20161016 045924 8.20 2.23 20161016 045925 8.24 2.23 20161016 045926 8.34 2.22 20161016 045927 8.33 2.19 20161016 045928 8.29 2.14 20161016 045929 8.30 2.11 20161016 045930 8.35 2.16 20161016 045931 8.41 2.20 20161016 045932 8.41 2.23 20161016 045933 7.91 2.23 20161016 045934 7.28 2.24 20161016 045935 7.18 2.24 20161016 045936 7.74 2.25 20161016 045937 8.46 2.25 20161016 045938 8.16 2.26 20161016 045939 7.79 2.26 20161016 045941 7.69 2.27 20161016 050826 10.34 1.43 20161016 050827 9.51 1.41 20161016 050828 8.72 1.38 20161016 050829 8.82 1.37 20161016 050830 9.59 1.38 20161016 050832 10.33 1.41 20161016 050833 9.90 1.38 20161016 050834 9.43 1.36 20161016 050835 8.99 1.35 20161016 050836 8.58 1.37 20161016 050837 8.21 1.37 20161016 050838 8.16 1.34 20161016 050839 8.41 1.27 20161016 050840 8.51 1.23 20161016 050841 8.25 1.21 20161016 050842 7.96 1.18 20161016 050843 7.73 1.15 20161016 050844 7.57 1.18 20161016 050845 7.45 1.23 20161016 050846 7.33 1.26 20161016 050847 7.14 1.27 20161016 050848 6.96 1.28 20161016 050849 6.46 1.29 20161016 050850 5.93 1.28 20161016 050851 5.48 1.27 20161016 050852 6.08 1.24 20161016 050853 6.54 1.21 20161016 050854 6.79 1.17 20161016 050855 6.54 1.14 20161016 050856 6.35 1.13 20161016 064242 8.13 2.04 20161016 064243 8.65 2.11 20161016 064244 8.93 2.12 20161016 064245 8.75 1.96 20161016 064246 8.76 1.76 20161016 064247 8.84 1.56 20161016 064248 8.86 1.50 20161016 064249 8.89 1.46 20161016 064250 8.71 1.48 20161016 064251 8.32 1.59 20161016 064252 8.02 1.69 20161016 064253 8.20 1.77 20161016 064254 8.50 1.81 20161016 064255 8.87 1.78 20161016 064256 9.30 1.56 20161016 064257 9.58 1.38 20161016 064258 9.44 1.35 20161016 064259 9.29 1.50 20161016 064300 9.30 1.64 20161016 064301 9.44 1.66 20161016 064303 9.38 1.70 20161016 064304 9.26 1.74 20161016 064305 9.25 1.77 20161016 064306 9.39 1.80 20161016 064307 9.62 1.81 20161016 064308 9.88 1.80 20161016 064309 10.14 1.79 20161016 064310 10.24 1.80 20161016 064311 10.39 1.80 20161016 064312 10.53 1.79 20161016 064313 10.60 1.72 20161016 064314 10.82 1.66 20161016 064315 10.91 1.56 20161016 064316 10.76 1.46 20161016 064317 10.66 1.39 20161016 064318 10.74 1.39 20161016 064320 11.04 1.39 20161016 064321 10.56 1.39 20161016 064322 9.90 1.37 20161016 064323 9.54 1.34 20161016 064324 9.85 1.31 20161016 064325 10.23 1.28 20161016 064326 10.40 1.28 20161016 064327 10.23 1.31 20161016 064328 9.84 1.34 20161016 064329 9.50 1.36 20161016 064330 9.33 1.38 20161016 064331 9.28 1.39 20161016 064333 9.35 1.40 20161016 064334 9.45 1.40 20161016 064335 9.21 1.37 20161016 064336 8.65 1.30 20161016 064337 8.16 1.25 20161016 064338 8.26 1.20 20161016 064339 8.68 1.15 20161016 064340 8.92 1.10 20161016 064341 8.89 1.12 20161016 064342 8.87 1.14 20161016 160259 8.83 2.35 20161016 160300 8.81 2.35 20161016 160301 8.77 2.34 20161016 160302 8.70 2.34 20161016 160303 8.63 2.33 20161016 160304 8.57 2.33 20161016 160305 8.57 2.33 20161016 160307 8.57 2.33 20161016 160308 8.58 2.32 20161016 160309 8.57 2.32 20161016 160310 8.57 2.32 20161016 160311 8.56 2.32 20161016 160312 8.56 2.32 20161016 160313 8.56 2.31 20161016 160314 8.55 2.31 20161016 160315 8.55 2.31 20161016 160316 8.55 2.31 20161016 160317 8.54 2.31 20161016 160318 8.52 2.30 20161016 160319 8.48 2.30 20161016 160320 8.46 2.30 20161016 160321 8.44 2.30 20161016 160322 8.45 2.29 20161016 160323 8.46 2.29 20161016 160324 8.47 2.28 20161016 160325 8.47 2.28 20161016 160326 8.48 2.28 20161016 160327 8.49 2.27 20161016 160328 8.49 2.27 20161016 160329 8.51 2.26 20161016 160330 8.50 2.26 20161016 160331 8.50 2.25 20161016 160332 8.48 2.25 20161016 160333 8.46 2.24 20161016 160334 8.45 2.24 20161016 160335 8.44 2.23 20161016 160337 8.44 2.23 20161016 160338 8.43 2.23 20161016 160339 8.41 2.22 20161016 160340 8.39 2.22 20161016 160341 8.38 2.21 20161016 160342 8.36 2.21 20161016 160343 8.33 2.20 20161016 160344 8.31 2.20 20161016 160345 8.31 2.19 20161016 160346 8.32 2.19 20161016 160347 8.32 2.18 20161016 160348 8.26 2.18 20161016 160349 8.20 2.17 20161016 160350 8.14 2.16 20161016 160351 8.08 2.16 20161016 160352 8.03 2.15 20161016 160353 7.96 2.15 20161016 160354 7.87 2.14 20161016 160355 7.78 2.14 20161016 160356 7.73 2.14 20161016 160357 7.68 2.13 20161016 160358 7.62 2.13 20161016 160359 7.50 2.12 20161016 160400 7.39 2.12 20161016 160401 7.30 2.12 20161016 160402 7.21 2.11 20161016 160403 7.13 2.11 20161016 160404 7.06 2.11 20161016 160405 7.01 2.11 20161016 160407 6.97 2.11 20161016 160408 6.89 2.10 20161016 160409 6.83 2.10 20161016 160410 6.76 2.10 20161016 160411 6.71 2.10 20161016 160412 6.65 2.10 20161016 160413 6.58 2.10 20161016 160414 6.50 2.09 20161016 160415 6.42 2.09 20161016 160416 6.37 2.09 20161016 160417 6.34 2.10 20161016 160418 6.27 2.10 20161016 160419 6.19 2.09 20161016 160420 6.11 2.09 20161016 160421 6.04 2.09 20161016 160422 5.97 2.09 20161016 160423 5.89 2.09 20161016 160424 5.80 2.09 20161016 160425 5.71 2.09 20161016 160426 5.63 2.09 20161016 160427 5.56 2.09 20161016 160428 5.48 2.08 20161016 160429 5.40 2.08 20161016 160430 5.33 2.08 20161016 160431 5.24 2.08 20161016 160432 5.18 2.08 20161016 160433 5.12 2.08 20161016 160434 5.06 2.07 20161016 160435 5.01 2.08 20161016 160437 4.96 2.08 20161016 160438 4.94 2.08 20161016 160439 4.98 2.08 20161016 160440 5.03 2.08 20161016 160441 5.09 2.08 20161016 160442 5.18 2.08 20161016 160443 5.26 2.09 20161016 160444 5.32 2.09 20161016 160445 5.38 2.10 20161016 160446 5.45 2.10 20161016 160447 5.47 2.10 20161016 160448 5.50 2.11 20161016 160449 5.52 2.11 20161016 160450 5.56 2.12 20161016 160451 5.58 2.12 20161016 160452 5.61 2.12 20161016 160453 5.63 2.13 20161016 160454 5.65 2.13 20161016 160455 5.54 2.13 20161016 160456 5.37 2.13 20161016 160457 5.24 2.14 20161016 160458 5.14 2.14 20161016 160459 5.03 2.14 20161016 160500 4.91 2.14 20161016 160501 4.78 2.15 20161016 160502 4.64 2.15 20161016 160503 4.59 2.15 20161016 160504 4.58 2.16 20161016 160506 4.58 2.16 20161016 160507 4.58 2.16 20161016 160508 4.58 2.16 20161016 160509 4.58 2.16 20161016 160510 4.58 2.17 20161016 160511 4.57 2.17 20161016 160512 4.60 2.17 20161016 160513 4.65 2.18 20161016 160514 4.71 2.18 20161016 160515 4.71 2.19 20161016 160516 4.71 2.19 20161016 160517 4.72 2.20 20161016 160518 4.76 2.21 20161016 160519 4.80 2.21 20161016 160520 4.82 2.22 20161016 160521 4.82 2.22 20161016 160522 4.81 2.23 20161016 160523 4.81 2.24 20161016 160524 4.81 2.24 20161016 160525 4.80 2.25 20161016 160526 4.80 2.25 20161016 160527 4.80 2.26 20161016 160528 4.80 2.26 20161016 160529 4.81 2.26 20161016 160530 4.82 2.27 20161016 160531 4.81 2.27 20161016 160532 4.78 2.28 20161016 160533 4.76 2.28 20161016 160535 4.75 2.28 20161016 160536 4.75 2.29 20161016 160537 4.75 2.29 20161016 160538 4.67 2.29 20161016 160539 4.57 2.30 20161016 160540 4.48 2.30 20161016 160541 4.36 2.30 20161016 160542 4.26 2.30 20161016 160543 4.16 2.30 20161016 160544 4.06 2.30 20161016 160545 3.95 2.31 20161016 160546 3.90 2.31 20161016 160547 3.87 2.31 20161016 160548 3.84 2.31 20161016 160549 3.78 2.31 20161016 160550 3.71 2.31 20161016 160551 3.65 2.32 20161016 160552 3.59 2.32 20161016 160553 3.54 2.32 20161016 160554 3.59 2.32 20161016 160555 3.70 2.32 20161016 173457 7.54 1.23 20161016 173458 7.56 1.24 20161016 173459 7.58 1.24 20161016 173500 7.50 1.25 20161016 173501 7.43 1.25 20161016 173502 7.35 1.26 20161016 173503 7.28 1.26 20161016 173504 7.21 1.26 20161016 173505 7.14 1.26 20161016 173506 7.06 1.26 20161016 173507 7.01 1.26 20161016 173508 6.99 1.26 20161016 173509 7.00 1.26 20161016 173510 7.00 1.26 20161016 173511 7.01 1.25 20161016 173512 7.02 1.25 20161016 173513 7.01 1.25 20161016 173514 7.01 1.26 20161016 173515 7.00 1.26 20161016 173516 7.02 1.27 20161016 173517 7.04 1.28 20161016 173519 7.06 1.28 20161016 173520 7.11 1.31 20161016 173521 7.15 1.33 20161016 173522 7.20 1.35 20161016 173523 7.24 1.35 20161016 173524 7.29 1.34 20161016 173525 7.34 1.33 20161016 173526 7.39 1.31 20161016 173527 7.45 1.29 20161016 173528 7.50 1.28 20161016 173529 7.55 1.28 20161016 173530 7.59 1.28 20161016 173531 7.61 1.28 20161016 173532 7.63 1.28 20161016 173604 8.80 1.58 20161016 173605 8.82 1.59 20161016 173606 8.84 1.60 20161016 173607 8.85 1.60 20161016 173608 8.86 1.61 20161016 173609 8.87 1.61 20161016 173610 8.89 1.62 20161016 173612 8.91 1.62 20161016 173613 8.92 1.62 20161016 173614 8.92 1.63 20161016 173615 8.91 1.63 20161016 173616 8.90 1.63 20161016 173617 8.89 1.63 20161016 173618 8.88 1.63 20161016 173619 8.88 1.63 20161016 173620 8.89 1.62 20161016 192142 5.37 0.99 20161016 192143 5.34 0.99 20161016 192144 5.31 0.99 20161016 192145 5.31 0.99 20161016 192146 5.31 0.99 20161016 192147 5.31 0.99 20161016 192148 5.26 0.99 20161016 192149 5.22 0.99 20161016 192150 5.18 0.99 20161016 192151 5.15 0.98 20161016 192152 5.10 0.97 20161016 192153 5.07 0.97 20161016 192154 5.03 0.96 20161016 192155 4.98 0.96 20161016 192156 4.93 0.97 20161016 192157 4.88 0.97 20161016 192158 4.83 0.97 20161016 192159 4.80 0.98 20161016 192200 4.77 0.98 20161016 192201 4.73 0.99 20161016 192202 4.68 0.99 20161016 192204 4.63 0.99 20161016 192205 4.57 1.00 20161016 192206 4.52 1.00 20161016 210213 7.76 1.64 20161016 210214 7.78 1.67 20161016 210215 7.78 1.69 20161016 210216 7.77 1.70 20161016 210217 7.77 1.70 20161016 210218 7.77 1.70 20161016 210219 7.76 1.69 20161016 210220 7.76 1.68 20161016 210221 7.77 1.65 20161016 210222 7.78 1.63 20161016 210224 7.81 1.60 20161016 210225 7.78 1.57 20161016 210226 7.73 1.53 20161016 210227 7.67 1.49 20161016 210228 7.60 1.46 20161016 210229 7.52 1.41 20161016 210231 7.43 1.38 20161016 210232 7.39 1.37 20161016 210233 7.28 1.38 20161016 210234 7.15 1.41 20161016 210235 7.01 1.43 20161016 210236 6.89 1.47 20161016 210237 6.76 1.51 20161016 210238 6.62 1.55 20161016 210239 6.47 1.60 20161016 210240 6.31 1.63 20161016 210241 6.20 1.67 20161016 210242 6.19 1.70 20161016 210243 6.17 1.74 20161016 210244 6.12 1.76 20161016 210245 6.08 1.78 20161017 042624 5.07 1.90 20161017 042625 5.18 1.92 20161017 042626 5.40 1.94 20161017 042627 5.27 1.93 20161017 042628 4.93 1.89 20161017 042629 4.42 1.85 20161017 042630 4.29 1.89 20161017 042631 4.28 1.96 20161017 042632 4.47 1.99 20161017 042633 4.47 1.93 20161017 042634 4.66 1.90 20161017 042635 4.75 1.90 20161017 042636 4.94 1.91 20161017 042638 5.18 1.90 20161017 042639 5.22 1.86 20161017 042640 5.44 1.83 20161017 042641 5.62 1.81 20161017 042642 5.78 1.80 20161017 042643 5.84 1.80 20161017 042644 5.36 1.79 20161017 042645 4.58 1.79 20161017 042646 3.89 1.79 20161017 042647 3.58 1.79 20161017 042648 3.62 1.78 20161017 042649 3.68 1.78 20161017 042650 3.68 1.78 20161017 042651 3.67 1.78 20161017 042652 3.67 1.79 20161017 042653 4.09 1.85 20161017 042654 4.67 1.93 20161017 042655 5.15 1.96 20161017 042656 5.29 1.94 20161017 042657 5.48 1.94 20161017 042658 6.05 1.89 20161017 042659 6.55 1.84 20161017 042700 6.97 1.81 20161017 042701 6.42 1.81 20161017 042702 5.76 1.81 20161017 042703 5.17 1.82 20161017 042704 5.19 1.83 20161017 042705 5.29 1.83 20161017 042706 5.10 1.83 20161017 042708 4.99 1.83 20161017 042709 4.87 1.81 20161017 042710 4.77 1.80 20161017 042711 4.76 1.78 20161017 042712 4.97 1.78 20161017 042713 4.82 1.74 20161017 042714 4.67 1.72 20161017 042715 4.78 1.72 20161017 042716 5.00 1.73 20161017 042717 5.18 1.74 20161017 042718 5.46 1.76 20161017 042719 5.80 1.77 20161017 042720 6.19 1.78 20161017 042721 5.68 1.81 20161017 042722 5.20 1.83 20161017 042723 5.05 1.80 20161017 042724 4.95 1.76 20161017 042725 4.82 1.72 20161017 042726 4.77 1.71 20161017 042727 5.15 1.70 20161017 042728 5.71 1.70 20161017 042729 5.94 1.70 20161017 042730 5.82 1.71 20161017 042731 5.66 1.73 20161017 042732 5.45 1.71 20161017 042733 5.42 1.69 20161017 042734 5.20 1.66 20161017 042735 4.83 1.66 20161017 042736 4.50 1.64 20161017 042738 4.42 1.63 20161017 042739 4.46 1.60 20161017 042740 4.51 1.60 20161017 042741 5.17 1.60 20161017 042742 5.90 1.60 20161017 042743 6.33 1.60 20161017 042744 6.03 1.60 20161017 042745 5.66 1.60 20161017 042746 5.51 1.60 20161017 042747 5.52 1.61 20161017 042748 5.47 1.61 20161017 042749 5.63 1.66 20161017 042750 5.98 1.72 20161017 042751 6.51 1.79 20161017 042752 6.84 1.79 20161017 042753 6.82 1.78 20161017 042754 6.86 1.75 20161017 042755 6.88 1.76 20161017 042756 6.89 1.76 20161017 042757 6.98 1.79 20161017 042758 7.07 1.82 20161017 042759 7.15 1.86 20161017 042800 7.04 1.89 20161017 042801 6.89 1.92 20161017 042802 6.83 1.93 20161017 042803 6.82 1.92 20161017 042804 6.81 1.91 20161017 042805 6.82 1.90 20161017 042806 6.92 1.89 20161017 042808 7.18 1.88 20161017 042809 7.57 1.91 20161017 042810 7.97 1.97 20161017 042811 8.31 2.02 20161017 042812 8.37 2.03 20161017 042813 8.56 2.01 20161017 042814 8.89 2.01 20161017 042815 9.63 2.07 20161017 042816 10.30 2.13 20161017 042817 10.67 2.14 20161017 042818 10.64 2.12 20161017 042819 10.62 2.10 20161017 042820 10.58 2.05 20161017 042821 10.55 2.02 20161017 042822 10.52 2.02 20161017 042823 10.62 2.05 20161017 042824 10.64 2.07 20161017 042825 10.59 2.06 20161017 042826 10.40 1.98 20161017 042827 10.29 1.90 20161017 042828 10.03 1.85 20161017 042829 9.76 1.86 20161017 042830 9.52 1.86 20161017 042831 9.65 1.86 20161017 042832 9.79 1.83 20161017 042833 9.90 1.80 20161017 042834 9.99 1.89 20161017 042835 10.14 2.00 20161017 042836 10.44 2.09 20161017 042838 10.59 2.11 20161017 042839 10.56 2.12 20161017 042840 10.40 2.16 20161017 042841 10.41 2.22 20161017 042842 10.42 2.28 20161017 042843 10.89 2.24 20161017 042844 11.48 2.19 20161017 042845 11.89 2.15 20161017 042846 11.95 2.13 20161017 042847 11.94 2.10 20161017 042848 12.08 2.08 20161017 042849 12.20 2.10 20161017 042850 12.27 2.10 20161017 042851 12.25 2.12 20161017 042852 12.21 2.18 20161017 042853 12.51 2.25 20161017 042854 13.32 2.26 20161017 042855 13.95 2.28 20161017 042856 14.23 2.31 20161017 042857 14.38 2.32 20161017 042858 14.58 2.34 20161017 042859 14.71 2.35 20161017 042900 14.73 2.33 20161017 042901 14.74 2.30 20161017 042902 14.75 2.34 20161017 042903 14.77 2.39 20161017 042904 14.78 2.45 20161017 042905 14.84 2.45 20161017 042906 14.90 2.46 20161017 185105 4.49 0.88 20161017 185106 4.52 0.88 20161017 185107 4.53 0.87 20161018 090145 10.04 1.96 20161018 164207 6.78 1.65 20161018 164208 6.77 1.65 20161018 164209 6.76 1.65 20161018 164210 6.76 1.65 20161018 164211 6.78 1.64 20161018 164212 6.80 1.64 20161018 164213 6.80 1.64 20161018 164214 6.79 1.63 20161018 164215 6.78 1.63 20161018 164216 6.88 1.63 20161018 164217 6.99 1.64 20161018 164218 7.09 1.64 20161018 164219 7.21 1.64 20161018 164220 7.31 1.65 20161018 164221 7.41 1.65 20161018 164222 7.51 1.65 20161018 164223 7.62 1.66 20161018 164224 7.62 1.65 20161018 164225 7.60 1.65 20161018 164226 7.57 1.65 20161018 164227 7.57 1.65 20161018 164228 7.55 1.65 20161018 164229 7.53 1.65 20161018 164230 7.50 1.64 20161018 164231 7.47 1.63 20161018 164232 7.39 1.62 20161018 164233 7.29 1.62 20161018 164234 7.20 1.61 20161018 164236 7.08 1.60 20161018 164237 6.98 1.59 20161018 164238 6.88 1.58 20161018 164239 6.78 1.57 20161018 164240 6.70 1.57 20161018 164241 6.69 1.56 20161018 164242 6.77 1.56 20161018 164243 6.85 1.56 20161018 164244 6.92 1.57 20161018 164245 6.97 1.57 20161018 164246 7.02 1.57 20161018 164247 7.09 1.57 20161018 164248 7.16 1.58 20161018 164249 7.23 1.58 20161018 164250 7.28 1.58 20161018 164251 7.32 1.59 20161018 164252 7.38 1.59 20161018 164253 7.43 1.59 20161018 164254 7.49 1.60 20161018 164255 7.52 1.60 20161018 164256 7.54 1.61 20161018 164257 7.56 1.61 20161018 164258 7.54 1.61 20161018 164259 7.53 1.62 20161018 164300 7.51 1.62 20161018 164301 7.49 1.62 20161018 164302 7.47 1.62 20161018 164303 7.46 1.63 20161018 164305 7.44 1.63 20161018 164306 7.42 1.63 20161018 164307 7.41 1.64 20161018 164308 7.41 1.64 20161018 164309 7.40 1.64 20161018 164310 7.37 1.64 20161018 164311 7.34 1.65 20161018 164312 7.33 1.65 20161018 164313 7.33 1.64 20161018 164314 7.33 1.64 20161018 164315 7.33 1.64 20161018 164316 7.32 1.64 20161018 164317 7.31 1.64 20161018 164318 7.30 1.64 20161018 164319 7.30 1.64 20161018 164320 7.30 1.64 20161018 164321 7.31 1.63 20161018 164322 7.32 1.63 20161018 164323 7.28 1.63 20161018 164324 7.23 1.63 20161018 164325 7.19 1.63 20161018 164326 7.15 1.62 20161018 164327 7.12 1.61 20161018 164328 7.09 1.61 20161018 164329 7.06 1.60 20161018 164330 7.04 1.59 20161019 050342 6.09 0.99 20161019 050345 7.47 1.10 20161019 050346 7.29 1.05 20161019 050347 7.11 1.02 20161019 050348 7.02 1.09 20161019 050349 7.16 1.16 20161019 050350 7.41 1.22 20161019 050351 7.67 1.23 20161019 050352 7.85 1.24 20161019 050353 8.11 1.29 20161019 050354 8.11 1.36 20161019 050355 8.14 1.41 20161019 050356 8.24 1.41 20161019 050358 8.38 1.44 20161019 050359 8.59 1.47 20161019 050400 8.90 1.51 20161019 050401 9.10 1.54 20161019 050402 9.05 1.57 20161019 050403 8.81 1.62 20161019 050404 8.73 1.68 20161019 050405 8.92 1.66 20161019 050406 9.46 1.61 20161019 050407 9.86 1.59 20161019 050408 10.57 1.66 20161019 050409 11.02 1.73 20161019 050410 11.13 1.78 20161019 050411 11.07 1.79 20161019 050412 10.86 1.80 20161019 050413 10.58 1.83 20161019 050414 10.11 1.85 20161019 050415 9.83 1.85 20161019 050416 10.17 1.86 20161019 050417 10.68 1.86 20161019 050418 11.30 1.88 20161019 050419 11.14 1.86 20161019 050420 10.93 1.84 20161019 050421 10.50 1.80 20161019 050422 9.96 1.80 20161019 050423 9.35 1.78 20161019 050424 9.25 1.76 20161019 050425 9.54 1.73 20161019 050426 10.01 1.72 20161019 050428 9.71 1.71 20161019 050429 9.22 1.71 20161019 050430 8.76 1.71 20161019 050431 8.47 1.74 20161019 050432 8.23 1.77 20161019 050433 8.44 1.75 20161019 050434 8.93 1.71 20161019 050435 9.29 1.67 20161019 050436 9.13 1.66 20161019 050437 8.83 1.65 20161019 050438 8.72 1.63 20161019 050439 8.69 1.61 20161019 050440 8.54 1.59 20161019 050441 8.36 1.58 20161019 050442 8.66 1.59 20161019 050443 8.89 1.61 20161019 050444 9.13 1.62 20161019 050445 9.26 1.62 20161019 050446 9.52 1.59 20161019 050447 10.01 1.61 20161019 050448 10.50 1.65 20161019 050449 10.81 1.71 20161019 050450 10.74 1.77 20161019 050451 10.71 1.81 20161019 050452 10.67 1.83 20161019 050453 10.58 1.79 20161019 050454 10.51 1.77 20161019 050455 10.45 1.71 20161019 050456 10.41 1.66 20161019 050458 10.38 1.62 20161019 050459 10.31 1.67 20161019 050500 10.26 1.72 20161019 050501 10.16 1.76 20161019 050502 9.94 1.74 20161019 050503 9.74 1.72 20161019 050504 9.15 1.71 20161019 050505 8.31 1.69 20161019 050506 7.72 1.67 20161019 050507 7.32 1.63 20161019 050508 7.09 1.60 20161019 050509 6.71 1.57 20161019 050510 6.56 1.54 20161019 050511 6.26 1.49 20161019 050512 6.12 1.49 20161019 050513 6.20 1.57 20161019 050514 6.36 1.64 20161019 050515 6.39 1.68 20161019 050516 6.55 1.69 20161019 050517 6.71 1.70 20161019 050518 7.09 1.71 20161019 050519 7.42 1.73 20161019 050520 7.96 1.76 20161019 050521 8.55 1.84 20161019 050522 8.95 1.92 20161019 050523 9.39 2.00 20161019 050524 10.07 2.09 20161019 050525 10.83 2.17 20161019 050526 10.80 2.19 20161019 050528 10.39 2.20 20161019 050529 9.98 2.22 20161019 050530 10.12 2.15 20161019 050531 10.33 2.09 20161019 050532 10.43 2.05 20161019 050533 10.30 2.08 20161019 050534 10.21 2.08 20161019 050535 10.10 2.08 20161019 050536 9.90 2.06 20161019 050537 9.78 2.06 20161019 050538 9.82 2.05 20161019 050539 9.85 2.03 20161019 050540 9.80 1.99 20161019 050541 9.40 1.91 20161019 050542 8.95 1.83 20161019 050543 8.40 1.77 20161019 050544 8.04 1.76 20161019 050545 7.80 1.73 20161019 051457 9.48 1.65 20161019 051458 9.83 1.65 20161019 051459 10.43 1.65 20161019 051500 9.77 1.61 20161019 051501 8.44 1.53 20161019 051502 7.57 1.47 20161019 051503 7.54 1.51 20161019 051504 7.67 1.53 20161019 051505 7.66 1.53 20161019 051506 7.39 1.45 20161019 051507 7.06 1.35 20161019 051508 6.84 1.34 20161019 051509 6.76 1.38 20161019 051510 6.69 1.44 20161019 051511 7.11 1.58 20161019 051512 7.74 1.71 20161019 051513 8.40 1.82 20161019 051514 9.09 1.72 20161019 051515 9.64 1.66 20161019 051516 9.98 1.64 20161019 051517 10.18 1.66 20161019 051518 10.52 1.69 20161019 051520 11.48 1.69 20161019 051521 12.70 1.69 20161019 051522 14.23 1.71 20161019 051523 15.22 1.74 20161019 051524 16.18 1.76 20161019 051525 16.79 1.77 20161019 051526 16.88 1.80 20161019 051527 16.99 1.84 20161019 051528 17.11 1.90 20161019 051529 17.20 1.96 20161019 051530 17.29 2.01 20161019 051531 17.46 2.02 20161019 051532 17.59 2.03 20161019 051533 17.68 2.03 20161019 051534 17.59 1.96 20161019 051535 17.55 1.89 20161019 082754 2.89 1.54 20161019 082755 3.54 1.56 20161019 082756 3.98 1.56 20161019 082757 4.28 1.53 20161019 082758 4.70 1.51 20161019 082759 4.90 1.51 20161019 082800 5.09 1.53 20161019 082801 5.17 1.54 20161019 082802 5.58 1.54 20161019 082803 6.13 1.52 20161019 082804 6.62 1.52 20161019 082805 6.62 1.51 20161019 082806 6.62 1.49 20161019 082811 7.05 1.04 20161019 082812 7.78 1.08 20161019 082813 7.57 1.14 20161019 082815 7.22 1.18 20161019 082816 6.86 1.21 20161019 082817 7.44 1.28 20161019 082818 8.04 1.36 20161019 082819 8.26 1.40 20161019 082820 8.11 1.41 20161019 082821 7.79 1.41 20161019 082822 7.88 1.38 20161019 082823 8.06 1.34 20161019 082824 8.37 1.31 20161019 082825 8.50 1.29 20161019 082826 8.56 1.27 20161019 082827 8.77 1.28 20161019 082828 9.17 1.34 20161019 082829 9.64 1.41 20161019 082830 9.67 1.42 20161019 082831 9.60 1.42 20161019 082832 9.52 1.42 20161019 082833 9.06 1.36 20161019 082834 8.67 1.28 20161019 082835 8.37 1.23 20161019 082836 7.98 1.21 20161019 082837 7.53 1.18 20161019 082838 7.14 1.15 20161019 082839 7.16 1.14 20161019 082840 7.27 1.14 20161019 082841 7.56 1.21 20161019 082842 8.19 1.30 20161019 082843 8.86 1.36 20161019 082844 9.34 1.36 20161019 082846 9.94 1.36 20161019 082847 10.60 1.39 20161019 082848 11.34 1.40 20161019 082849 12.15 1.39 20161019 082850 12.72 1.40 20161019 082851 13.20 1.45 20161019 082852 13.59 1.49 20161019 082853 14.21 1.49 20161019 082854 14.96 1.49 20161019 082855 15.45 1.49 20161019 082856 14.93 1.49 20161019 082857 14.59 1.48 20161019 082858 13.89 1.48 20161019 082859 12.50 1.47 20161019 082900 11.21 1.47 20161019 082901 10.48 1.46 20161019 082902 9.96 1.44 20161019 082903 9.37 1.42 20161019 160927 8.47 2.02 20161019 160928 8.46 2.03 20161019 160929 8.46 2.03 20161019 160930 8.45 2.03 20161019 160931 8.44 2.03 20161019 160932 8.43 2.03 20161019 160933 8.42 2.03 20161019 160934 8.41 2.03 20161019 160935 8.40 2.03 20161019 160936 8.40 2.03 20161019 160937 8.38 2.03 20161019 160938 8.38 2.03 20161019 160939 8.36 2.03 20161019 160940 8.35 2.03 20161019 160941 8.36 2.03 20161019 160942 8.38 2.03 20161019 160943 8.39 2.02 20161019 160944 8.39 2.02 20161019 160945 8.40 2.02 20161019 160946 8.41 2.02 20161019 160947 8.40 2.02 20161019 160948 8.39 2.02 20161019 160949 8.40 2.02 20161019 160950 8.43 2.03 20161019 160951 8.46 2.03 20161019 160952 8.47 2.03 20161019 160953 8.47 2.03 20161019 160954 8.48 2.03 20161019 160956 8.46 2.04 20161019 160957 8.44 2.04 20161019 160958 8.43 2.04 20161019 160959 8.42 2.04 20161019 161000 8.42 2.04 20161019 161001 8.39 2.04 20161019 161002 8.37 2.04 20161019 161003 8.35 2.04 20161019 161004 8.31 2.04 20161019 161005 8.29 2.04 20161019 161006 8.26 2.03 20161019 161008 8.21 2.02 20161019 161009 8.19 2.02 20161019 161010 8.17 2.02 20161019 161011 8.14 2.01 20161019 161012 8.11 2.01 20161019 161013 8.04 2.00 20161019 161014 8.00 2.00 20161019 161015 7.95 1.99 20161019 161016 7.92 1.98 20161019 161017 7.87 1.97 20161019 161018 7.84 1.97 20161019 161019 7.80 1.96 20161019 161020 7.76 1.96 20161019 161021 7.77 1.95 20161019 161022 7.77 1.94 20161019 161023 7.76 1.93 20161019 161024 7.74 1.92 20161019 161026 7.75 1.91 20161019 161027 7.73 1.89 20161019 161028 7.75 1.87 20161019 161029 7.83 1.86 20161019 161030 7.95 1.84 20161019 161031 8.04 1.82 20161019 161032 8.11 1.80 20161019 161033 8.13 1.79 20161019 161034 8.18 1.76 20161019 161035 8.19 1.73 20161019 161036 8.22 1.68 20161019 161037 8.13 1.64 20161019 161038 7.40 1.57 20161019 161039 6.78 1.51 20161019 161057 5.42 1.50 20161019 161058 6.04 1.55 20161019 161059 6.59 1.60 20161019 161100 7.15 1.64 20161019 161101 7.73 1.68 20161019 161102 8.31 1.71 20161019 161103 8.37 1.74 20161019 161104 8.30 1.75 20161019 161105 8.25 1.77 20161019 161106 8.14 1.78 20161019 161108 7.91 1.79 20161019 161109 7.75 1.79 20161019 161110 7.58 1.79 20161019 161111 7.57 1.80 20161019 161112 7.69 1.81 20161019 161113 7.79 1.81 20161019 161114 7.94 1.82 20161019 161115 8.06 1.83 20161019 161116 8.20 1.84 20161019 161117 8.33 1.84 20161019 161118 8.48 1.85 20161019 161119 8.54 1.85 20161019 161120 8.52 1.86 20161019 161121 8.51 1.86 20161019 161123 8.48 1.86 20161019 161124 8.46 1.86 20161019 161125 8.43 1.86 20161019 161126 8.44 1.86 20161019 161127 8.44 1.86 20161019 161128 8.42 1.86 20161019 161129 8.36 1.86 20161019 161130 8.30 1.86 20161019 161131 8.24 1.86 20161019 161132 8.18 1.85 20161019 161133 8.13 1.85 20161019 161134 8.06 1.85 20161019 161135 7.99 1.84 20161019 161136 7.93 1.84 20161019 161137 7.88 1.84 20161019 161138 7.84 1.83 20161019 161139 7.78 1.83 20161019 161140 7.73 1.82 20161019 161141 7.67 1.82 20161019 161142 7.63 1.82 20161019 161143 7.59 1.81 20161019 161144 7.56 1.81 20161019 161145 7.53 1.81 20161019 161146 7.50 1.80 20161019 161147 7.45 1.80 20161019 161148 7.40 1.79 20161019 161149 7.33 1.79 20161019 161150 7.28 1.79 20161019 161152 7.22 1.78 20161019 161153 7.16 1.78 20161019 161154 7.16 1.78 20161019 161155 7.18 1.78 20161019 161156 7.20 1.78 20161019 161157 7.23 1.78 20161019 161158 7.25 1.78 20161019 161159 7.27 1.78 20161019 161200 7.26 1.78 20161019 161201 7.26 1.79 20161019 161202 7.35 1.79 20161019 161203 7.48 1.80 20161019 161204 7.61 1.81 20161019 161205 7.73 1.82 20161019 161206 7.83 1.84 20161019 161208 8.05 1.86 20161019 161209 8.18 1.87 20161019 161210 8.24 1.87 20161019 161211 8.23 1.88 20161019 161212 8.23 1.88 20161019 161213 8.22 1.87 20161019 161214 8.22 1.87 20161019 161215 8.21 1.87 20161019 161216 8.23 1.87 20161019 161217 8.25 1.86 20161019 161218 8.24 1.86 20161019 161219 8.17 1.85 20161019 161220 8.10 1.84 20161019 161222 8.02 1.83 20161019 161223 7.94 1.81 20161019 161224 7.86 1.80 20161019 161225 7.80 1.79 20161019 161226 7.76 1.78 20161019 161227 7.71 1.77 20161019 161228 7.64 1.75 20161019 161229 7.56 1.74 20161019 161230 7.48 1.72 20161019 161231 7.41 1.71 20161019 161232 7.35 1.70 20161019 161233 7.30 1.69 20161019 161234 7.23 1.67 20161019 161235 7.16 1.66 20161019 161236 7.05 1.65 20161019 161237 6.94 1.63 20161019 161238 6.83 1.62 20161019 161239 6.68 1.60 20161019 161240 6.56 1.59 20161019 192812 3.14 0.94 20161019 192813 3.11 0.95 20161019 192815 3.08 0.95 20161019 192816 3.08 0.95 20161019 192817 3.07 0.95 20161019 192818 3.04 0.95 20161019 192819 3.02 0.95 20161019 192820 3.01 0.95 20161019 192821 3.03 0.95 20161019 192822 3.06 0.95 20161019 192823 3.08 0.96 20161019 192824 3.10 0.98 20161019 192825 3.11 0.99 20161020 043247 7.18 1.40 20161020 043248 7.21 1.32 20161020 043249 7.22 1.26 20161020 043250 6.94 1.25 20161020 043251 6.67 1.25 20161020 043252 6.62 1.24 20161020 043253 6.96 1.23 20161020 043254 7.37 1.22 20161020 043255 7.45 1.22 20161020 043256 7.46 1.21 20161020 043257 7.48 1.20 20161020 043258 7.81 1.11 20161020 043259 8.06 1.03 20161020 043300 8.02 0.99 20161020 043301 7.50 1.01 20161020 043302 6.96 1.01 20161020 043303 6.77 0.95 20161020 043304 6.87 0.85 20161020 043305 7.06 0.75 20161020 043306 7.06 0.78 20161020 043307 6.96 0.83 20161020 043308 6.89 0.88 20161020 043309 6.46 0.91 20161020 043310 6.00 0.94 20161020 043311 5.51 0.97 20161020 043312 5.16 1.05 20161020 043313 4.77 1.14 20161020 043314 4.54 1.14 20161020 043316 4.24 1.06 20161020 043317 4.15 0.98 20161020 043318 4.62 1.03 20161020 043319 5.18 1.10 20161020 043320 5.26 1.14 20161020 043321 4.74 1.15 20161020 043322 4.31 1.18 20161020 043323 4.06 1.20 20161020 043324 3.89 1.20 20161020 043325 3.80 1.18 20161020 043326 4.23 1.20 20161020 043327 4.80 1.24 20161020 043328 5.43 1.28 20161020 043329 4.86 1.27 20161020 043330 4.24 1.27 20161020 043331 4.09 1.26 20161020 043332 4.78 1.26 20161020 043333 5.37 1.26 20161020 043334 5.53 1.30 20161020 043335 5.54 1.37 20161020 043336 5.59 1.43 20161020 043337 6.36 1.43 20161020 043338 7.19 1.43 20161020 043339 7.85 1.43 20161020 043340 7.64 1.42 20161020 043341 7.42 1.43 20161020 043342 7.42 1.47 20161020 043343 7.59 1.51 20161020 043344 7.95 1.52 20161020 043345 8.01 1.53 20161020 043347 8.14 1.55 20161020 043348 8.21 1.58 20161020 043349 8.54 1.62 20161020 043350 8.70 1.68 20161020 043351 8.69 1.74 20161020 043352 8.61 1.74 20161020 043353 8.63 1.74 20161020 043354 8.65 1.77 20161020 043355 8.83 1.81 20161020 043356 9.08 1.84 20161020 043357 9.70 1.79 20161020 043358 10.20 1.74 20161020 043359 10.29 1.72 20161020 043400 9.50 1.78 20161020 043401 8.74 1.85 20161020 043402 8.31 1.88 20161020 043403 8.28 1.88 20161020 043404 8.25 1.87 20161020 043405 8.57 1.86 20161020 043406 8.99 1.85 20161020 043407 9.41 1.84 20161020 043408 9.19 1.83 20161020 043409 9.09 1.82 20161020 043410 9.10 1.81 20161020 043411 9.44 1.80 20161020 043412 9.87 1.78 20161020 043413 10.13 1.75 20161020 043414 10.41 1.70 20161020 043415 10.58 1.65 20161020 043428 12.03 2.08 20161020 043429 13.00 2.15 20161020 043430 14.01 2.22 20161020 043431 13.98 2.31 20161020 043432 13.96 2.38 20161020 043433 14.03 2.43 20161020 043434 14.42 2.48 20161020 043435 14.82 2.54 20161020 043437 15.06 2.59 20161020 043438 15.13 2.61 20161020 043439 15.61 2.68 20161020 043440 16.04 2.77 20161020 043441 16.32 2.84 20161020 043442 15.64 2.85 20161020 043443 15.12 2.86 20161020 043444 14.46 2.85 20161020 043445 13.84 2.83 20161020 043446 13.37 2.82 20161020 043447 13.14 2.80 20161020 043448 13.01 2.77 20161020 043449 12.83 2.73 20161020 043450 12.82 2.73 20161020 043451 12.80 2.75 20161020 043452 12.74 2.77 20161020 043454 12.73 2.78 20161020 043455 12.87 2.78 20161020 043456 13.16 2.77 20161020 043457 13.28 2.78 20161020 043458 13.51 2.78 20161020 043500 13.03 2.67 20161020 043501 12.49 2.62 20161020 043502 12.43 2.63 20161020 043503 12.34 2.63 20161020 043504 12.63 2.65 20161020 043505 13.17 2.73 20161020 043506 13.64 2.80 20161020 043507 13.50 2.84 20161020 043508 13.06 2.85 20161020 043509 12.76 2.85 20161020 043510 12.68 2.86 20161020 043511 12.66 2.86 20161020 043512 12.68 2.86 20161020 043513 12.80 2.79 20161020 043514 12.97 2.73 20161020 043515 13.12 2.73 20161020 043516 13.12 2.80 20161020 043517 13.14 2.87 20161020 043518 13.51 2.89 20161020 043519 13.84 2.89 20161020 043520 14.12 2.89 20161020 043521 13.68 2.89 20161020 043522 13.24 2.90 20161020 043524 13.08 2.87 20161020 043525 13.06 2.80 20161020 043526 13.04 2.73 20161020 043527 13.04 2.70 20161020 043528 13.05 2.71 20161020 043529 13.05 2.70 20161020 043530 12.79 2.70 20161020 043531 12.51 2.70 20161020 043532 12.35 2.69 20161020 043533 11.97 2.65 20161020 043534 11.54 2.62 20161020 075844 3.86 1.05 20161020 075845 3.74 1.06 20161020 075846 3.53 1.06 20161020 075847 3.46 1.06 20161020 075848 3.53 1.06 20161020 075849 3.63 1.08 20161020 075850 3.70 1.12 20161020 075852 3.60 1.14 20161020 075853 3.69 1.14 20161020 075854 3.87 1.14 20161020 075855 4.01 1.15 20161020 075856 4.03 0.97 20161020 075857 4.01 0.68 20161020 075858 4.04 0.44 20161020 075902 4.75 0.66 20161020 075903 4.65 0.71 20161020 075905 4.97 0.80 20161020 075906 5.38 0.85 20161020 075907 5.69 0.88 20161020 075908 6.06 0.91 20161020 075909 6.49 0.92 20161020 075910 6.83 0.88 20161020 075911 7.13 0.84 20161020 075912 7.62 0.81 20161020 075913 8.16 0.82 20161020 075914 8.62 0.82 20161020 075915 8.01 0.83 20161020 075916 7.30 0.86 20161021 090752 11.48 1.24 20161021 090753 10.81 1.29 20161021 090754 10.65 1.31 20161021 090755 11.14 1.29 20161021 090756 11.62 1.27 20161021 090757 11.51 1.25 20161021 090758 11.17 1.24 20161021 090759 10.90 1.24 20161021 090800 10.61 1.26 20161021 090801 10.23 1.29 20161021 090802 9.89 1.31 20161021 090803 9.78 1.30 20161021 090804 9.63 1.28 20161021 090806 9.28 1.23 20161021 090807 9.15 1.20 20161021 090817 8.62 0.75 20161021 090819 9.04 0.76 20161021 090820 9.18 0.76 20161021 090821 9.20 0.75 20161021 090822 9.33 0.74 20161021 090823 9.19 0.77 20161021 090824 9.07 0.79 20161021 090825 8.98 0.84 20161021 090826 8.91 0.94 20161021 090827 8.84 1.06 20161021 090828 8.98 1.13 20161021 090829 9.51 1.10 20161021 090830 9.92 1.08 20161021 090831 9.52 1.08 20161021 090832 9.01 1.09 20161021 090833 8.64 1.08 20161021 090834 8.60 1.09 20161021 090835 8.58 1.09 20161021 090836 8.44 1.10 20161021 090837 8.24 1.12 20161021 090838 8.17 1.12 20161021 090839 7.62 1.13 20161021 090840 6.76 1.14 20161021 090841 5.73 1.17 20161021 164908 9.71 2.36 20161021 164909 9.77 2.37 20161021 164910 9.82 2.37 20161021 164914 9.90 2.38 20161021 164915 9.89 2.38 20161021 164916 9.87 2.38 20161021 164917 9.86 2.38 20161021 164918 9.85 2.38 20161021 164919 9.84 2.38 20161021 164920 9.82 2.38 20161021 164921 9.79 2.38 20161021 182520 4.91 1.21 20161021 182521 4.83 1.21 20161021 182522 4.76 1.21 20161021 182523 4.68 1.21 20161021 182524 4.60 1.22 20161021 182525 4.51 1.22 20161021 182526 4.43 1.22 20161021 182528 4.35 1.22 20161021 182530 4.24 1.22 20161021 182531 4.21 1.23 20161021 182532 4.19 1.23 20161021 182533 4.14 1.23 20161021 182534 4.10 1.24 20161021 182535 4.07 1.24 20161021 182536 4.04 1.25 20161021 182537 4.01 1.25 20161021 182538 4.03 1.26 20161021 182539 4.09 1.26 20161021 182541 4.20 1.27 20161021 182542 4.25 1.27 20161021 182543 4.30 1.27 20161021 182544 4.34 1.27 20161021 182545 4.37 1.27 20161021 182546 4.43 1.28 20161021 182547 4.52 1.28 20161021 182548 4.64 1.29 20161021 182549 4.75 1.29 20161021 182551 4.97 1.30 20161021 182552 5.08 1.30 20161021 182553 5.19 1.31 20161021 182554 5.28 1.31 20161021 182555 5.33 1.32 20161021 182556 5.37 1.33 20161021 182558 5.42 1.33 20161021 182559 5.46 1.33 20161021 182600 5.51 1.33 20161021 182601 5.54 1.33 20161021 182602 5.58 1.34 20161021 182603 5.62 1.34 20161021 182604 5.64 1.34 20161021 182605 5.65 1.35 20161021 182606 5.68 1.35 20161021 182607 5.71 1.35 20161021 182608 5.76 1.35 20161021 182609 5.79 1.35 20161021 182610 5.83 1.35 20161021 182611 5.85 1.34 20161021 182612 5.82 1.34 20161021 182613 5.80 1.34 20161021 182614 5.77 1.34 20161021 182615 5.74 1.34 20161021 182616 5.71 1.34 20161021 182617 5.67 1.34 20161021 182618 5.64 1.34 20161021 182619 5.60 1.34 20161021 182620 5.61 1.34 20161021 182621 5.63 1.35 20161021 182622 5.63 1.35 20161021 182623 5.65 1.35 20161021 182624 5.66 1.35 20161021 182625 5.66 1.35 20161021 182626 5.66 1.35 20161021 182628 5.66 1.35 20161021 200815 4.15 1.30 20161021 200816 4.13 1.32 20161021 200817 4.11 1.34 20161021 200818 4.09 1.36 20161021 200819 4.06 1.36 20161021 200820 4.02 1.36 20161021 200821 3.97 1.36 20161021 200822 3.93 1.36 20161021 200823 3.90 1.36 20161021 200824 3.86 1.37 20161021 200825 3.82 1.38 20161021 200826 3.77 1.39 20161021 200827 3.72 1.39 20161021 200828 3.67 1.38 20161021 200829 3.63 1.38 20161021 200830 3.64 1.38 20161021 200831 3.65 1.37 20161021 200832 3.66 1.36 20161021 200833 3.64 1.34 20161021 200834 3.61 1.32 20161021 200835 3.63 1.26 20161021 200836 3.64 1.19 20161021 200837 3.66 1.11 20161021 200839 3.67 1.12 20161021 200840 3.67 1.11 20161021 200841 3.70 1.12 20161021 200842 3.74 1.22 20161021 200843 3.77 1.32 20161021 200844 3.78 1.37 20161021 200845 3.78 1.39 20161021 200846 3.77 1.40 20161021 200847 3.75 1.40 20161021 200848 3.74 1.39 20161021 200849 3.73 1.38 20161021 200850 3.71 1.37 20161021 200851 3.71 1.36 20161021 200852 3.69 1.37 20161021 200853 3.69 1.40 20161021 200854 3.68 1.42 20161021 200855 3.68 1.42 20161021 200856 3.67 1.41 20161022 051037 12.18 2.96 20161022 051038 11.75 3.02 20161022 051041 11.13 3.07 20161022 051042 11.19 3.02 20161022 051044 11.29 3.00 20161022 051045 11.34 2.98 20161022 051046 11.42 2.96 20161022 051047 11.69 2.97 20161022 051048 12.07 2.97 20161022 051049 12.55 2.98 20161022 051050 12.70 2.98 20161022 051051 12.70 2.99 20161022 051052 12.06 2.99 20161022 051053 11.40 2.97 20161022 051054 10.94 2.95 20161022 051055 11.00 2.96 20161022 051056 11.05 2.99 20161022 051057 11.28 3.01 20161022 051058 11.94 2.99 20161022 051059 12.62 2.99 20161022 051100 12.57 2.96 20161022 051101 11.97 2.92 20161022 051102 11.36 2.86 20161022 051103 11.32 2.86 20161022 051104 11.37 2.86 20161022 051105 11.38 2.86 20161022 051106 11.05 2.83 20161022 051107 10.81 2.81 20161022 051108 10.65 2.81 20161022 051109 10.33 2.82 20161022 051111 9.94 2.85 20161022 051112 9.90 2.82 20161022 051113 9.93 2.78 20161022 051114 9.98 2.72 20161022 051115 10.60 2.72 20161022 051116 11.29 2.73 20161022 051117 11.88 2.71 20161022 051118 11.92 2.68 20161022 051119 11.97 2.66 20161022 051120 11.80 2.67 20161022 051121 11.35 2.69 20161022 051122 10.85 2.71 20161022 051123 10.48 2.74 20161022 051124 10.35 2.76 20161022 051125 10.30 2.77 20161022 051126 11.09 2.70 20161022 051127 11.77 2.64 20161022 051128 11.93 2.61 20161022 051129 11.29 2.58 20161022 051130 10.65 2.55 20161022 051131 10.42 2.55 20161022 051132 10.46 2.59 20161022 051133 10.50 2.64 20161022 051134 10.51 2.64 20161022 051135 10.50 2.64 20161022 051136 10.51 2.65 20161022 051137 10.54 2.64 20161022 051138 10.58 2.62 20161022 051139 10.40 2.60 20161022 051141 10.01 2.62 20161022 051142 9.79 2.64 20161022 051143 9.94 2.70 20161022 051144 10.24 2.76 20161022 051145 10.44 2.81 20161022 051146 11.01 2.86 20161022 051147 11.56 2.91 20161022 051148 11.89 2.96 20161022 051149 11.75 2.95 20161022 051150 11.69 2.94 20161022 051151 11.73 2.94 20161022 051152 11.77 2.93 20161022 051153 11.79 2.92 20161022 051154 11.99 2.92 20161022 051155 12.13 2.91 20161022 051156 12.06 2.91 20161022 051157 11.93 2.92 20161022 051158 11.89 2.91 20161022 052036 7.66 1.01 20161022 052037 7.20 1.01 20161022 052038 6.86 1.01 20161022 052039 6.85 0.98 20161022 052040 6.88 0.93 20161022 052041 7.00 0.88 20161022 052043 7.25 0.91 20161022 052044 7.69 0.96 20161022 052045 7.82 0.99 20161022 052046 7.20 0.99 20161022 052047 6.80 0.98 20161022 052048 7.06 0.95 20161022 052049 7.84 0.91 20161022 052050 8.46 0.88 20161022 052051 8.50 0.97 20161022 052052 8.41 1.04 20161022 052053 8.38 1.09 20161022 052054 8.65 1.07 20161022 052055 8.88 1.02 20161022 052056 9.17 0.99 20161022 052057 9.21 0.98 20161022 052058 9.17 0.98 20161022 052059 9.11 0.97 20161022 052100 9.05 0.95 20161022 052101 9.03 0.93 20161022 052102 9.60 0.89 20161022 052103 10.28 0.88 20161022 065542 12.62 0.88 20161022 065543 12.64 0.92 20161022 065544 12.86 0.94 20161022 065545 13.14 0.99 20161022 065546 13.27 1.03 20161022 065547 13.53 1.05 20161022 065548 13.97 1.05 20161022 065549 14.32 1.05 20161022 065550 14.72 1.05 20161022 065551 15.13 1.03 20161022 065552 15.68 1.02 20161022 065554 14.93 1.01 20161022 065555 14.28 0.98 20161022 065556 13.98 0.98 20161022 065557 13.86 0.99 20161022 065558 13.62 1.00 20161022 065559 13.45 1.01 20161022 065600 13.22 0.99 20161022 065601 13.09 0.97 20161022 083500 8.25 0.99 20161022 083501 8.00 0.94 20161022 083502 7.70 0.89 20161022 083505 7.06 0.89 20161022 083506 7.23 0.92 20161022 083507 7.26 0.95 20161022 083509 6.91 0.95 20161022 083510 6.52 0.93 20161022 083511 6.33 0.91 20161022 083512 6.15 0.92 20161022 083513 5.94 0.92 20161022 083514 5.64 0.91 20161022 083515 5.64 0.91 20161022 083516 5.71 0.92 20161022 161606 11.22 2.93 20161022 161607 11.22 2.93 20161022 161608 11.22 2.92 20161022 161609 11.22 2.92 20161022 161610 11.21 2.92 20161022 161611 11.21 2.92 20161022 161612 11.20 2.92 20161022 161613 11.19 2.92 20161022 161614 11.19 2.92 20161022 161615 11.21 2.91 20161022 161616 11.22 2.91 20161022 161617 11.21 2.91 20161022 161618 11.21 2.91 20161022 161619 11.22 2.90 20161022 161620 11.23 2.90 20161022 161621 11.23 2.90 20161022 161622 11.24 2.89 20161022 161623 11.25 2.89 20161022 161624 11.26 2.89 20161022 161625 11.26 2.88 20161022 161626 11.25 2.88 20161022 161628 11.24 2.87 20161022 161629 11.22 2.86 20161022 161630 11.20 2.85 20161022 161631 11.18 2.85 20161022 161632 11.16 2.84 20161022 161633 11.14 2.84 20161022 161634 11.12 2.83 20161022 161635 11.10 2.82 20161022 161636 11.09 2.82 20161022 161637 11.09 2.81 20161022 161638 11.11 2.80 20161022 161639 11.11 2.80 20161022 161640 11.13 2.79 20161022 161641 11.13 2.78 20161022 161642 11.13 2.78 20161022 161643 11.10 2.77 20161022 161644 11.07 2.77 20161022 161645 11.12 2.76 20161022 161646 11.21 2.76 20161022 161647 11.28 2.76 20161022 161648 11.34 2.76 20161022 161649 11.39 2.75 20161022 161650 11.45 2.75 20161022 161651 11.51 2.74 20161022 161652 11.56 2.74 20161022 161653 11.52 2.72 20161022 161654 11.42 2.70 20161022 161655 11.29 2.68 20161022 161657 11.15 2.66 20161022 161658 10.98 2.63 20161022 161659 10.83 2.60 20161022 161700 10.63 2.55 20161022 161701 10.46 2.51 20161022 161702 9.74 2.43 20161022 161703 8.62 2.33 20161022 161704 7.48 2.24 20161022 161705 6.21 2.15 20161022 161706 4.87 2.08 20161022 161707 3.51 2.00 20161022 161708 1.87 1.93 20161022 161709 0.29 1.87 20161022 161710 0.86 1.79 20161022 161711 0.31 1.73 20161022 161712 1.26 1.67 20161022 161713 2.30 1.63 20161022 161714 3.32 1.59 20161022 161715 4.43 1.57 20161022 161716 5.23 1.57 20161022 161717 5.96 1.59 20161022 161718 6.94 1.63 20161022 161719 7.78 1.69 20161022 161720 8.67 1.77 20161022 161721 9.44 1.84 20161022 161722 10.21 1.94 20161022 161723 10.89 2.02 20161022 161724 11.57 2.08 20161022 161725 12.33 2.11 20161022 161727 12.90 2.14 20161022 161728 12.26 2.06 20161022 161729 11.59 1.97 20161022 161730 10.99 1.89 20161022 161731 10.40 1.80 20161022 161732 9.85 1.72 20161022 161733 9.31 1.62 20161022 161734 8.71 1.50 20161022 161735 8.21 1.40 20161022 161736 8.29 1.30 20161022 161737 8.47 1.20 20161022 161738 8.66 1.11 20161022 161739 8.83 1.07 20161022 161740 9.01 1.06 20161022 161741 9.18 1.04 20161022 161742 9.38 1.06 20161022 161743 9.54 1.08 20161022 161749 10.43 2.38 20161022 161750 10.65 2.49 20161022 161751 10.83 2.57 20161022 161752 10.92 2.63 20161022 161753 10.90 2.66 20161022 161754 10.88 2.69 20161022 161755 10.85 2.70 20161022 161757 10.82 2.72 20161022 161758 10.79 2.73 20161022 161759 10.74 2.73 20161022 161800 10.69 2.73 20161022 161801 10.67 2.74 20161022 161802 10.67 2.75 20161022 161803 10.69 2.77 20161022 161804 10.69 2.78 20161022 161805 10.71 2.79 20161022 161806 10.72 2.79 20161022 161807 10.74 2.80 20161022 161808 10.76 2.81 20161022 161809 10.77 2.82 20161022 161810 10.73 2.83 20161022 161811 10.70 2.84 20161022 161812 10.66 2.84 20161022 161813 10.63 2.84 20161022 161814 10.60 2.85 20161022 161815 10.59 2.85 20161022 161816 10.57 2.84 20161022 161817 10.55 2.84 20161022 161818 10.50 2.84 20161022 161819 10.45 2.83 20161022 161820 10.40 2.83 20161022 161821 10.34 2.82 20161022 161822 10.28 2.82 20161022 161823 10.22 2.81 20161022 161824 10.16 2.81 20161022 161826 10.10 2.80 20161022 161827 10.05 2.79 20161022 161828 9.99 2.79 20161022 161829 9.92 2.78 20161022 161830 9.87 2.77 20161022 161831 9.82 2.76 20161022 161832 9.76 2.76 20161022 161833 9.70 2.75 20161022 161834 9.65 2.74 20161022 161835 9.58 2.73 20161022 161836 9.50 2.72 20161022 161837 9.42 2.72 20161022 161838 9.33 2.71 20161022 161839 9.25 2.70 20161022 161840 9.15 2.69 20161022 161841 9.07 2.68 20161022 161842 8.99 2.68 20161022 161843 8.91 2.67 20161022 161844 8.82 2.66 20161022 161845 8.73 2.66 20161022 161846 8.66 2.65 20161022 161847 8.59 2.64 20161022 161848 8.51 2.63 20161022 161849 8.41 2.63 20161022 161850 8.33 2.63 20161022 161851 8.27 2.62 20161022 161852 8.26 2.62 20161022 161853 8.25 2.61 20161022 161855 8.25 2.61 20161022 161856 8.27 2.61 20161022 161857 8.28 2.60 20161022 161858 8.28 2.60 20161022 161859 8.27 2.60 20161022 161900 8.28 2.60 20161022 161901 8.31 2.59 20161022 161902 8.34 2.59 20161022 161903 8.38 2.59 20161022 161904 8.40 2.59 20161022 161905 8.44 2.59 20161022 161906 8.48 2.58 20161022 161907 8.51 2.58 20161022 161908 8.54 2.58 20161022 161909 8.50 2.57 20161022 161910 8.46 2.57 20161022 161911 8.43 2.56 20161022 161912 8.42 2.56 20161022 161913 8.39 2.55 20161022 161914 8.37 2.55 20161022 161915 8.35 2.54 20161022 161916 8.33 2.53 20161022 161917 8.26 2.53 20161022 161918 8.17 2.52 20161022 161920 8.00 2.51 20161022 161921 7.91 2.50 20161023 043911 8.46 2.59 20161023 043912 8.63 2.67 20161023 043913 8.89 2.76 20161023 043914 8.67 2.77 20161023 043915 8.50 2.79 20161023 043916 8.51 2.81 20161023 043917 9.09 2.82 20161023 043918 9.75 2.84 20161023 043919 10.20 2.81 20161023 043920 10.32 2.75 20161023 043921 10.46 2.70 20161023 043922 10.22 2.70 20161023 043923 9.98 2.71 20161023 043924 9.97 2.72 20161023 043925 10.52 2.71 20161023 043926 10.94 2.70 20161023 043927 11.08 2.70 20161023 043928 10.53 2.65 20161023 043929 9.98 2.61 20161023 043930 9.80 2.52 20161023 043931 9.81 2.43 20161023 043932 9.73 2.36 20161023 043934 8.65 2.33 20161023 043935 7.76 2.32 20161023 043936 7.13 2.29 20161023 043937 7.22 2.25 20161023 043938 7.32 2.21 20161023 043939 7.20 2.17 20161023 043940 6.75 2.11 20161023 043941 6.24 2.03 20161023 043942 5.83 2.00 20161023 043943 5.47 2.00 20161023 043944 5.18 2.00 20161023 043945 5.25 1.99 20161023 043946 5.33 1.99 20161023 043947 5.41 1.99 20161023 043948 5.45 2.04 20161023 043949 5.49 2.10 20161023 043950 5.46 2.17 20161023 043951 5.36 2.26 20161023 043952 5.38 2.33 20161023 043953 6.03 2.35 20161023 043954 6.66 2.35 20161023 043955 7.37 2.35 20161023 043956 7.29 2.39 20161023 043957 7.44 2.43 20161023 043958 7.74 2.49 20161023 043959 8.58 2.59 20161023 044000 9.29 2.67 20161023 044001 10.18 2.69 20161023 044002 10.97 2.65 20161023 044004 11.75 2.60 20161023 044005 11.41 2.66 20161023 044006 10.94 2.75 20161023 044007 10.69 2.80 20161023 044008 10.75 2.81 20161023 044009 10.62 2.82 20161023 044010 10.71 2.80 20161023 044011 11.24 2.74 20161023 044012 11.96 2.68 20161023 044013 12.41 2.67 20161023 044014 12.73 2.68 20161023 044015 12.83 2.68 20161023 044016 13.02 2.70 20161023 044017 13.29 2.71 20161023 044018 13.62 2.75 20161023 044019 13.49 2.81 20161023 044020 13.30 2.86 20161023 044021 13.08 2.88 20161023 044022 12.92 2.87 20161023 044023 12.79 2.86 20161023 044024 13.36 2.84 20161023 044025 14.06 2.82 20161023 044026 14.72 2.83 20161023 044027 14.48 2.83 20161023 044028 14.30 2.81 20161023 044038 17.52 2.41 20161023 044039 17.14 2.47 20161023 044040 16.80 2.56 20161023 044041 16.90 2.57 20161023 044042 17.46 2.54 20161023 044043 18.05 2.51 20161023 044044 18.38 2.46 20161023 044045 18.54 2.43 20161023 044046 18.33 2.43 20161023 044047 16.33 2.33 20161023 044048 14.27 2.26 20161023 044049 12.85 2.16 20161023 044050 12.49 2.09 20161023 044051 12.53 1.97 20161023 044052 11.17 1.79 20161023 044053 10.72 1.62 20161023 044054 11.84 1.50 20161023 044055 9.67 1.27 20161023 044056 7.73 1.05 20161023 044057 6.18 0.84 20161023 044058 4.76 0.77 20161023 044059 3.45 0.64 20161023 044100 3.08 0.65 20161023 044101 3.25 0.77 20161023 044103 3.11 0.91 20161023 044104 2.90 1.12 20161023 044105 3.70 1.38 20161023 044106 5.05 1.64 20161023 044107 7.39 1.98 20161023 044108 9.81 2.32 20161023 044109 13.23 2.74 20161023 044110 16.55 3.12 20161023 044111 20.18 3.55 20161023 044112 20.89 3.63 20161023 044113 20.22 3.54 20161023 044114 19.42 3.42 20161023 044115 18.60 3.35 20161023 044116 17.84 3.29 20161023 044117 17.04 3.24 20161023 044118 16.54 3.18 20161023 044119 16.13 3.11 20161023 044120 15.94 3.08 20161023 044121 15.59 3.05 20161023 044122 15.20 3.01 20161023 044123 14.85 2.95 20161023 044124 14.67 2.88 20161023 044125 14.52 2.81 20161023 044126 14.48 2.81 20161023 044127 14.29 2.81 20161023 044128 13.89 2.80 20161023 044129 13.22 2.78 20161023 044130 12.73 2.75 20161023 044131 12.73 2.72 20161023 044133 13.09 2.72 20161023 044134 13.71 2.75 20161023 044135 13.37 2.71 20161023 044136 12.88 2.66 20161023 044137 12.39 2.62 20161023 044138 12.34 2.62 20161023 044139 12.43 2.62 20161023 044140 12.76 2.62 20161023 044141 13.37 2.62 20161023 044142 13.88 2.61 20161023 044143 13.34 2.61 20161023 044144 12.58 2.62 20161023 044145 11.82 2.62 20161023 044146 11.81 2.62 20161023 044147 11.78 2.62 20161023 044148 11.74 2.63 20161023 044149 11.74 2.70 20161023 044150 11.73 2.79 20161023 044151 11.95 2.82 20161023 044152 12.07 2.82 20161023 044153 12.32 2.83 20161023 044154 11.87 2.79 20161023 044155 11.42 2.77 20161023 154609 8.76 2.38 20161023 154610 8.72 2.37 20161023 154611 8.69 2.37 20161023 154612 8.65 2.36 20161023 154613 8.62 2.36 20161023 154614 8.58 2.35 20161023 154615 8.55 2.35 20161023 154616 8.51 2.34 20161023 154617 8.47 2.34 20161023 154618 8.43 2.33 20161023 154619 8.39 2.33 20161023 154620 8.35 2.32 20161023 154621 8.32 2.32 20161023 154622 8.28 2.32 20161023 154623 8.26 2.31 20161023 154624 8.22 2.30 20161023 154629 8.08 2.28 20161023 154630 8.05 2.28 20161023 190303 5.20 0.95 20161023 190304 5.24 0.95 20161023 190305 5.27 0.95 20161023 190306 5.31 0.94 20161023 190307 5.34 0.94 20161023 190308 5.33 0.95 20161023 190309 5.33 0.95 20161023 190310 5.31 0.95 20161023 190311 5.31 0.95 20161023 190312 5.30 0.96 20161023 190315 5.23 0.97 20161023 190316 5.21 0.97 20161023 190317 5.20 0.97 20161023 204443 5.73 0.84 20161023 204444 5.73 0.84 20161023 204445 5.72 0.85 20161023 204446 5.72 0.84 20161023 204447 5.72 0.84 20161023 204448 5.70 0.83 20161023 204449 5.69 0.82 20161023 204450 5.68 0.81 20161023 204451 5.67 0.80 20161023 204453 5.67 0.77 20161023 204455 5.67 0.75 20161023 204457 5.68 0.73 20161023 204458 5.71 0.71 20161023 204459 5.74 0.70 20161023 204500 5.76 0.73 20161023 204501 5.78 0.78 20161023 204502 5.80 0.83 20161023 204503 5.83 0.85 20161023 204504 5.87 0.86 20161023 204505 5.90 0.87 20161023 204506 5.92 0.88 20161023 204507 5.94 0.89 20161023 204508 5.95 0.90 20161023 204509 5.98 0.91 20161023 204510 6.01 0.92 20161023 204511 6.03 0.92 20161023 204512 6.06 0.92 20161023 204513 6.08 0.92 20161023 204514 6.13 0.91 20161023 204515 6.16 0.91 20161024 073404 2.96 0.98 20161024 073405 3.38 0.92 20161024 073406 3.93 0.88 20161024 073407 4.47 0.86 20161024 073408 5.14 0.89 20161024 073409 5.66 0.92 20161024 073410 5.76 0.89 20161024 073411 6.00 0.83 20161024 073412 6.38 0.77 20161024 073413 6.60 0.80 20161024 073414 6.61 0.82 20161024 073415 6.52 0.82 20161024 073416 6.18 0.72 20161024 073417 6.08 0.65 20161024 073418 6.16 0.59 20161024 073419 6.32 0.54 20161024 073420 6.61 0.49 20161024 073421 6.68 0.57 20161024 073422 6.71 0.64 20161024 073423 6.88 0.71 20161024 073425 7.41 0.72 20161024 073426 7.96 0.72 20161024 073427 7.90 0.74 20161024 073428 7.35 0.78 20161024 073429 6.85 0.83 20161024 073430 6.79 0.84 20161024 073431 6.96 0.82 20161024 073432 7.01 0.81 20161024 073433 7.15 0.79 20161024 073434 7.06 0.77 20161024 183148 5.39 0.91 20161024 183149 5.45 0.92 20161024 183150 5.51 0.92 20161024 183151 5.57 0.92 20161024 183152 5.63 0.91 20161024 183153 5.70 0.90 20161024 183154 5.65 0.87 20161024 183155 5.59 0.84 20161024 183156 5.54 0.81 20161024 183157 5.48 0.80 20161024 183158 5.41 0.79 20161024 183159 5.34 0.77 20161024 183200 5.27 0.75 20161024 183201 5.17 0.73 20161024 183203 5.02 0.74 20161024 183204 4.87 0.77 20161024 183205 4.71 0.79 20161024 183206 4.55 0.84 20161024 183207 4.40 0.88 20161024 183208 4.25 0.90 20161024 183209 4.09 0.86 20161024 183210 3.96 0.82 20161024 183211 3.85 0.79 20161024 183212 3.75 0.77 20161024 183213 3.65 0.73 20161024 183214 3.54 0.70 20161024 183215 3.41 0.67 20161024 183217 3.17 0.56 20161024 183218 3.08 0.50 20161024 183224 2.88 1.00 20161024 183225 2.84 0.99 20161024 183226 2.81 0.98 20161024 183227 2.78 0.98 20161024 183228 2.78 1.00 20161024 183229 2.77 1.02 20161024 183230 2.75 1.03 20161024 183231 2.72 1.02 20161024 183233 2.69 1.00 20161024 183234 2.68 0.98 20161024 183235 2.67 0.97 20161024 183236 2.64 0.94 20161024 183237 2.57 0.89 20161024 183238 2.48 0.84 20161024 183239 2.40 0.81 20161024 183240 2.33 0.82 20161024 183241 2.25 0.83 20161024 183242 2.18 0.84 20161024 183243 2.10 0.85 20161024 183244 2.02 0.84 20161024 183245 2.03 0.78 20161024 183246 2.07 0.70 20161024 183247 2.08 0.65 20161024 183248 2.08 0.65 20161024 183249 2.11 0.66 20161024 183251 2.12 1.04 20161024 183252 2.13 1.25 20161024 201420 6.17 1.04 20161024 201421 6.17 1.05 20161024 201422 6.17 1.06 20161024 201423 6.17 1.06 20161024 201424 6.18 1.05 20161024 201425 6.19 1.05 20161024 201426 6.19 1.04 20161024 201427 6.19 1.04 20161024 201428 6.18 1.03 20161024 201429 6.18 1.03 20161024 201430 6.18 1.02 20161024 201431 6.17 1.02 20161024 201432 6.17 1.01 20161024 201434 6.17 1.00 20161024 201435 6.17 0.99 20161024 201436 6.17 0.98 20161024 201437 6.17 0.97 20161024 201438 6.05 0.94 20161024 201439 5.93 0.91 20161024 201449 5.53 0.98 20161024 201450 5.63 1.01 20161024 201451 5.74 1.04 20161024 201452 5.84 1.05 20161024 201453 5.94 1.05 20161024 201454 5.97 1.06 20161024 201455 5.94 1.06 20161024 201456 5.92 1.05 20161024 201457 5.89 1.06 20161024 201458 5.87 1.07 20161024 201459 5.84 1.08 20161024 201500 5.82 1.07 20161024 201501 5.81 1.06 20161024 201502 5.79 1.06 20161024 201503 5.76 1.05 20161024 201504 5.74 1.05 20161024 201505 5.71 1.04 20161024 201507 5.67 1.03 20161024 201508 5.64 1.02 20161025 162249 10.17 2.48 20161025 162250 10.13 2.47 20161025 162251 10.10 2.47 20161025 162252 10.06 2.46 20161025 162253 10.02 2.44 20161025 162254 9.97 2.42 20161025 162255 9.91 2.41 20161025 162257 9.85 2.39 20161025 162258 9.80 2.38 20161025 162259 9.76 2.37 20161025 162300 9.72 2.35 20161025 162301 9.68 2.34 20161025 162302 9.68 2.33 20161025 162303 9.67 2.32 20161025 162304 9.68 2.30 20161025 162305 9.69 2.29 20161025 162306 9.70 2.28 20161025 162307 9.72 2.27 20161025 162308 9.74 2.26 20161025 162309 9.76 2.25 20161025 162310 9.70 2.24 20161025 162311 9.65 2.23 20161025 162312 9.59 2.21 20161025 162313 9.55 2.20 20161025 162314 9.50 2.19 20161025 162315 9.45 2.18 20161025 162316 9.40 2.17 20161025 162317 9.35 2.17 20161025 162318 9.26 2.15 20161025 162319 9.16 2.14 20161025 162320 9.07 2.13 20161025 162321 8.99 2.12 20161025 162322 8.91 2.11 20161025 162323 8.83 2.10 20161025 162324 8.73 2.09 20161025 162325 8.64 2.09 20161025 162327 8.55 2.08 20161025 162328 8.43 2.06 20161025 162329 8.32 2.05 20161025 162330 8.20 2.04 20161025 162331 8.09 2.03 20161025 162332 7.97 2.01 20161025 162333 7.86 2.00 20161025 162334 7.75 1.99 20161025 162335 7.60 1.98 20161025 162336 7.42 1.96 20161025 162337 7.26 1.94 20161025 162338 7.11 1.93 20161025 162339 6.97 1.91 20161025 162340 6.82 1.90 20161025 162341 6.68 1.88 20161025 162342 6.54 1.87 20161025 162343 6.44 1.85 20161025 162344 6.34 1.83 20161025 162345 6.25 1.81 20161025 162346 6.15 1.79 20161025 162347 6.04 1.76 20161025 162348 5.93 1.74 20161025 162349 5.85 1.72 20161025 162350 5.78 1.71 20161025 162351 5.74 1.69 20161025 162352 5.82 1.68 20161025 162353 5.91 1.68 20161025 162354 6.03 1.67 20161025 162356 6.16 1.67 20161025 162357 6.30 1.67 20161025 162358 6.42 1.66 20161025 162359 6.53 1.66 20161025 162400 6.68 1.66 20161025 162401 6.80 1.65 20161025 162402 6.93 1.65 20161025 162403 7.05 1.64 20161025 162404 7.16 1.63 20161025 162405 7.25 1.63 20161025 162406 7.37 1.62 20161025 162407 7.47 1.61 20161025 162408 7.60 1.59 20161025 162409 7.62 1.58 20161025 162410 7.65 1.56 20161025 162411 7.66 1.54 20161025 162412 7.66 1.53 20161025 162413 7.66 1.51 20161025 162414 7.65 1.49 20161025 162415 7.62 1.46 20161025 162416 7.58 1.44 20161025 162417 7.49 1.42 20161025 162418 7.40 1.40 20161025 162419 7.32 1.38 20161025 162420 7.26 1.37 20161025 162421 7.20 1.36 20161025 162422 7.14 1.35 20161025 162423 7.13 1.35 20161025 162424 7.09 1.35 20161025 162426 7.05 1.37 20161025 162427 6.95 1.38 20161025 162428 6.84 1.38 20161025 162429 6.70 1.41 20161025 162430 6.53 1.43 20161025 162431 6.35 1.45 20161025 162432 6.08 1.48 20161025 162433 5.79 1.52 20161025 162434 5.59 1.56 20161025 162435 5.61 1.63 20161025 162440 5.95 1.88 20161025 162441 6.12 1.89 20161025 162442 6.26 1.89 20161025 162443 6.28 1.90 20161025 162444 6.31 1.91 20161025 162445 6.31 1.92 20161025 162446 6.31 1.93 20161025 162447 6.30 1.93 20161025 162448 6.32 1.95 20161025 162449 6.32 1.96 20161025 162450 6.35 1.98 20161025 162451 6.50 1.99 20161025 162452 6.65 2.01 20161025 162453 6.82 2.03 20161025 162455 6.99 2.05 20161025 162456 7.16 2.07 20161025 162457 7.33 2.09 20161025 162458 7.54 2.11 20161025 162459 7.71 2.13 20161025 162500 7.75 2.14 20161025 162501 7.78 2.15 20161025 162502 7.82 2.16 20161025 162503 7.84 2.17 20161025 162504 7.87 2.18 20161025 162505 7.90 2.19 20161025 162506 7.92 2.21 20161025 162507 7.93 2.21 20161025 162508 7.92 2.22 20161025 162509 7.89 2.23 20161025 162510 7.88 2.23 20161025 162511 7.87 2.23 20161025 162512 7.86 2.23 20161025 162513 7.86 2.24 20161025 162514 7.83 2.23 20161025 162515 7.81 2.23 20161025 162516 7.73 2.23 20161025 162517 7.64 2.23 20161025 162518 7.54 2.23 20161025 162519 7.45 2.22 20161025 162520 7.34 2.22 20161025 162521 7.24 2.22 20161025 162522 7.14 2.22 20161025 162524 7.07 2.21 20161025 162525 6.99 2.21 20161025 162526 6.93 2.21 20161025 162527 6.87 2.21 20161025 162528 6.81 2.21 20161025 162529 6.75 2.21 20161025 162530 6.68 2.21 20161025 162531 6.61 2.21 20161025 162532 6.53 2.21 20161025 162533 6.47 2.21 20161025 162534 6.46 2.21 20161025 162535 6.45 2.22 20161025 162536 6.43 2.22 20161025 162537 6.38 2.22 20161025 162538 6.34 2.22 20161025 162539 6.31 2.22 20161025 162540 6.27 2.22 20161025 162541 6.25 2.22 20161025 162542 6.23 2.22 20161025 162543 6.21 2.22 20161025 162544 6.18 2.23 20161025 162545 6.13 2.23 20161025 162546 6.09 2.23 20161025 162547 6.05 2.23 20161025 162548 6.01 2.23 20161025 162549 5.98 2.24 20161025 162550 5.93 2.24 20161025 162551 5.88 2.24 20161025 162553 5.84 2.24 20161025 162554 5.80 2.24 20161025 162555 5.76 2.24 20161026 044533 9.22 2.62 20161026 044534 8.99 2.57 20161026 044535 8.73 2.55 20161026 044536 8.91 2.54 20161026 044537 9.30 2.52 20161026 044538 9.72 2.51 20161026 044539 9.87 2.56 20161026 044540 9.99 2.63 20161026 044541 10.01 2.64 20161026 044542 10.01 2.58 20161026 044543 10.10 2.52 20161026 044544 10.14 2.51 20161026 044545 10.15 2.51 20161026 044546 10.11 2.52 20161026 044547 10.27 2.52 20161026 044548 10.51 2.52 20161026 044549 10.70 2.53 20161026 044550 10.85 2.54 20161026 044551 10.93 2.55 20161026 044552 11.12 2.54 20161026 044553 11.15 2.53 20161026 044554 11.15 2.53 20161026 044555 11.52 2.55 20161026 044556 11.81 2.58 20161026 044557 12.06 2.62 20161026 044558 12.18 2.64 20161026 044559 12.41 2.64 20161026 044600 12.68 2.61 20161026 044601 12.83 2.58 20161026 044603 12.91 2.58 20161026 044604 13.23 2.63 20161026 044605 13.78 2.71 20161026 044606 14.31 2.75 20161026 044607 14.30 2.75 20161026 044608 14.35 2.73 20161026 044609 14.48 2.73 20161026 044610 14.85 2.71 20161026 044611 15.23 2.71 20161026 044612 15.60 2.69 20161026 044613 15.80 2.69 20161026 044614 15.99 2.67 20161026 044615 16.04 2.65 20161026 044616 16.07 2.66 20161026 044617 16.11 2.66 20161026 044618 16.14 2.65 20161026 044619 16.17 2.62 20161026 044620 15.99 2.59 20161026 044621 15.59 2.53 20161026 044622 15.22 2.47 20161026 044623 15.14 2.39 20161026 044624 15.18 2.34 20161026 044625 15.22 2.30 20161026 044626 14.40 2.17 20161026 044627 13.28 2.00 20161026 044628 12.62 1.86 20161026 044629 12.36 1.72 20161026 044630 12.01 1.57 20161026 044631 11.00 1.41 20161026 044633 9.92 1.26 20161026 044634 8.87 1.10 20161026 044635 7.77 0.94 20161026 044636 6.69 0.77 20161026 044637 5.40 0.60 20161026 044638 3.92 0.55 20161026 044639 3.21 0.52 20161026 044640 4.20 0.50 20161026 044641 5.62 0.55 20161026 044642 7.19 0.61 20161026 044643 8.62 0.77 20161026 044644 10.10 1.00 20161026 044645 11.74 1.27 20161026 044646 8.94 1.40 20161026 044647 6.07 1.49 20161026 044648 3.44 1.55 20161026 044649 2.95 1.51 20161026 044700 13.37 1.32 20161026 044701 13.80 1.41 20161026 044702 14.17 1.46 20161026 044703 14.60 1.46 20161026 044704 15.08 1.47 20161026 044705 15.20 1.48 20161026 044706 15.05 1.49 20161026 044707 14.96 1.51 20161026 044708 15.52 1.51 20161026 044709 16.18 1.52 20161026 044710 16.62 1.55 20161026 044711 16.09 1.60 20161026 044713 15.49 1.65 20161026 044714 14.98 1.68 20161026 044715 14.71 1.72 20161026 044716 14.50 1.74 20161026 044717 14.37 1.76 20161026 044718 14.09 1.79 20161026 044719 13.67 1.81 20161026 044720 13.69 1.83 20161026 044721 13.97 1.86 20161026 044722 14.33 1.89 20161026 044723 14.30 1.91 20161026 044724 14.00 1.94 20161026 044725 13.80 1.99 20161026 044726 13.96 2.10 20161026 044727 14.07 2.19 20161026 044729 12.68 2.10 20161026 044730 12.01 2.05 20161026 044731 11.68 2.06 20161026 044732 11.32 2.07 20161026 044733 10.93 2.06 20161026 044734 10.01 1.99 20161026 044735 9.30 1.93 20161026 044736 8.83 1.92 20161026 044737 8.71 1.93 20161026 044738 8.61 1.93 20161026 044739 8.60 1.95 20161026 044740 8.51 1.99 20161026 044741 8.19 2.03 20161026 044743 7.91 1.97 20161026 044744 7.61 1.89 20161026 044745 7.46 1.86 20161026 044746 7.33 1.89 20161026 044747 7.41 1.94 20161026 044748 7.48 1.98 20161026 044749 7.51 1.99 20161026 044750 7.55 1.98 20161026 044751 7.60 1.91 20161026 044752 7.65 1.89 20161026 044753 7.61 1.89 20161026 044754 7.50 1.91 20161026 044755 7.53 1.94 20161026 044756 7.61 1.97 20161026 044757 7.64 2.01 20161026 044758 7.67 2.04 20161026 044759 7.74 2.05 20161026 044800 7.75 2.06 20161026 044801 7.88 2.09 20161026 044802 8.43 2.18 20161026 044803 8.93 2.25 20161026 044804 9.10 2.29 20161026 044805 8.99 2.30 20161026 044806 8.93 2.31 20161026 044807 8.96 2.32 20161026 044808 9.01 2.33 20161026 044809 9.06 2.34 20161026 044810 9.72 2.35 20161026 044811 10.59 2.36 20161026 044812 11.16 2.37 20161026 044814 10.32 2.38 20161026 044815 9.53 2.41 20161026 044816 9.60 2.46 20161026 044817 10.41 2.50 20161026 044818 11.23 2.51 20161026 063110 6.54 1.99 20161026 063111 6.69 1.99 20161026 063112 6.85 2.01 20161026 063113 6.74 1.96 20161026 063114 6.43 1.89 20161026 063115 6.11 1.83 20161026 063116 5.98 1.83 20161026 063117 5.88 1.83 20161026 063119 5.84 1.82 20161026 063120 5.77 1.81 20161026 063121 5.73 1.81 20161026 063122 5.18 1.80 20161026 063123 4.50 1.80 20161026 063124 3.97 1.80 20161026 063125 3.71 1.79 20161026 063126 3.74 1.79 20161026 063127 3.90 1.79 20161026 063128 3.81 1.78 20161026 063129 3.44 1.78 20161026 063130 3.60 1.77 20161026 063131 4.29 1.77 20161026 063132 5.16 1.77 20161026 063133 5.90 1.76 20161026 063134 6.64 1.76 20161026 063135 7.45 1.75 20161026 063136 7.20 1.75 20161026 063137 7.14 1.74 20161026 063138 7.11 1.75 20161026 063139 6.96 1.76 20161026 063140 6.69 1.77 20161026 063141 6.87 1.75 20161026 063142 7.39 1.72 20161026 063143 7.93 1.71 20161026 063144 7.45 1.70 20161026 063145 6.88 1.69 20161026 063146 6.28 1.69 20161026 063147 5.58 1.67 20161026 063148 5.11 1.63 20161026 063150 4.73 1.62 20161026 063151 4.46 1.62 20161026 063152 3.99 1.65 20161026 063153 4.03 1.62 20161026 063154 4.33 1.56 20161026 063155 4.65 1.50 20161026 063156 4.61 1.53 20161026 063157 4.59 1.58 20161026 063158 4.56 1.59 20161026 063159 4.58 1.52 20161026 063200 4.69 1.44 20161026 155205 6.44 1.76 20161026 155206 6.44 1.76 20161026 155207 6.44 1.75 20161026 155208 6.43 1.75 20161026 155209 6.39 1.75 20161026 155210 6.36 1.75 20161026 155211 6.35 1.75 20161026 155212 6.35 1.75 20161026 155213 6.33 1.75 20161026 155214 6.29 1.75 20161026 155215 6.25 1.75 20161026 155216 6.20 1.75 20161026 155217 6.14 1.75 20161026 155218 6.08 1.75 20161026 155219 6.04 1.75 20161026 155220 5.99 1.75 20161026 155221 5.96 1.75 20161026 155222 5.87 1.75 20161026 155223 5.78 1.75 20161026 155224 5.68 1.75 20161026 155225 5.60 1.75 20161026 155226 5.52 1.75 20161026 155227 5.44 1.75 20161026 155228 5.32 1.74 20161026 155229 5.23 1.74 20161026 155230 5.16 1.74 20161026 155231 5.12 1.74 20161026 155232 5.08 1.74 20161026 155233 5.03 1.74 20161026 155235 4.98 1.74 20161026 155236 4.93 1.75 20161026 155237 4.86 1.75 20161026 155238 4.80 1.75 20161026 155239 4.75 1.75 20161026 155240 4.69 1.75 20161026 155241 4.64 1.76 20161026 155242 4.56 1.76 20161026 155243 4.47 1.76 20161026 155244 4.38 1.76 20161026 155245 4.31 1.77 20161026 155246 4.25 1.77 20161026 155247 4.18 1.77 20161026 155248 4.10 1.78 20161026 155249 4.03 1.78 20161026 155250 3.95 1.79 20161026 155251 3.89 1.79 20161026 155252 3.83 1.80 20161026 155253 3.77 1.80 20161026 155254 3.72 1.81 20161026 155255 3.71 1.81 20161026 155256 3.90 1.82 20161026 155257 4.10 1.82 20161026 155258 4.30 1.83 20161026 155259 4.50 1.84 20161026 155300 4.70 1.84 20161026 155301 4.92 1.85 20161026 155302 5.11 1.86 20161026 155304 5.29 1.87 20161026 155305 5.60 1.88 20161026 155306 5.90 1.89 20161026 155307 6.21 1.91 20161026 155308 6.51 1.93 20161026 155309 6.81 1.95 20161026 155310 7.17 1.98 20161026 155311 7.47 2.00 20161026 155312 7.76 2.03 20161026 155313 7.81 2.05 20161026 155314 7.80 2.08 20161026 155315 7.78 2.10 20161026 155316 7.81 2.13 20161026 155317 7.84 2.15 20161026 155318 7.86 2.18 20161026 155319 7.87 2.20 20161026 155320 7.88 2.22 20161026 155321 7.85 2.23 20161026 155322 7.80 2.25 20161026 155323 7.76 2.26 20161026 155324 7.71 2.27 20161026 155325 7.66 2.29 20161026 155326 7.60 2.30 20161026 155327 7.53 2.31 20161026 155328 7.46 2.31 20161026 155329 7.42 2.32 20161026 155330 7.40 2.33 20161026 155331 7.38 2.34 20161026 155332 7.36 2.35 20161026 155334 7.32 2.36 20161026 155335 7.28 2.37 20161026 155336 7.25 2.37 20161026 155337 7.22 2.38 20161026 155338 7.19 2.38 20161026 155339 7.15 2.39 20161026 155340 7.11 2.39 20161026 155341 7.08 2.40 20161026 155342 7.05 2.40 20161026 155343 7.03 2.41 20161026 155344 6.99 2.41 20161026 155345 6.96 2.42 20161026 155346 6.92 2.42 20161026 155347 6.89 2.43 20161026 155348 6.87 2.43 20161026 155349 6.85 2.44 20161026 155350 6.85 2.44 20161026 155351 6.85 2.45 20161026 172337 5.14 1.43 20161026 172338 4.98 1.42 20161026 172339 4.82 1.42 20161026 190925 4.79 1.16 20161026 190926 4.89 1.17 20161026 190927 4.99 1.17 20161026 190928 5.09 1.18 20161026 190929 5.19 1.18 20161026 190930 5.29 1.18 20161026 190931 5.28 1.18 20161026 190932 5.25 1.18 20161026 190933 5.23 1.18 20161026 190935 5.19 1.18 20161026 190936 5.15 1.17 20161026 190937 5.13 1.17 20161026 190938 5.09 1.17 20161026 190939 5.07 1.17 20161026 190940 4.99 1.17 20161026 190941 4.88 1.17 20161026 190942 4.77 1.16 20161026 190943 4.65 1.16 20161026 190944 4.55 1.16 20161026 190945 4.45 1.16 20161026 190946 4.33 1.16 20161026 190947 4.22 1.16 20161026 190948 4.15 1.16 20161026 190949 4.13 1.16 20161027 041524 9.79 2.66 20161027 041525 9.28 2.60 20161027 041526 9.07 2.53 20161027 041527 8.73 2.46 20161027 041528 8.12 2.39 20161027 041529 7.47 2.30 20161027 041530 7.50 2.23 20161027 041531 7.59 2.16 20161027 041532 7.54 2.11 20161027 041533 6.96 2.08 20161027 041534 6.49 2.04 20161027 041535 6.16 1.94 20161027 041536 5.80 1.84 20161027 041537 5.37 1.74 20161027 041538 5.59 1.72 20161027 041539 6.15 1.72 20161027 041541 6.73 1.72 20161027 041542 6.11 1.71 20161027 041543 5.56 1.68 20161027 041544 5.13 1.66 20161027 041545 4.63 1.63 20161027 041546 4.25 1.61 20161027 041547 4.13 1.63 20161027 041548 4.13 1.70 20161027 041549 4.12 1.81 20161027 041550 4.36 1.83 20161027 041551 4.87 1.85 20161027 041552 5.51 1.85 20161027 041553 5.45 1.86 20161027 041554 5.56 1.86 20161027 041555 5.80 1.86 20161027 041556 6.16 1.88 20161027 041557 6.38 1.92 20161027 041558 6.59 1.96 20161027 041559 6.80 2.00 20161027 041600 7.20 2.03 20161027 041601 7.09 2.03 20161027 041602 7.17 2.03 20161027 041603 7.13 2.03 20161027 041604 6.46 2.02 20161027 041605 5.83 2.02 20161027 041606 5.68 2.02 20161027 041607 5.64 2.04 20161027 041608 5.58 2.08 20161027 041609 5.63 2.10 20161027 041611 5.83 2.09 20161027 041612 6.12 2.07 20161027 041613 6.76 2.04 20161027 041614 7.36 2.03 20161027 041615 7.81 2.04 20161027 041616 7.98 2.09 20161027 041617 7.91 2.18 20161027 041618 7.81 2.23 20161027 041619 7.92 2.25 20161027 041620 8.08 2.27 20161027 041621 8.33 2.32 20161027 041622 8.72 2.37 20161027 041623 8.97 2.40 20161027 041624 8.40 2.40 20161027 041625 7.68 2.41 20161027 041626 7.58 2.42 20161027 041627 8.24 2.42 20161027 041628 8.92 2.43 20161027 041629 9.33 2.41 20161027 041630 9.65 2.36 20161027 041631 9.84 2.31 20161027 041632 9.34 2.32 20161027 041633 8.88 2.34 20161027 041634 8.64 2.36 20161027 041635 8.65 2.39 20161027 041636 8.70 2.42 20161027 041637 8.73 2.37 20161027 041638 8.76 2.29 20161027 041639 8.87 2.22 20161027 041640 8.20 2.12 20161027 041642 7.42 2.02 20161027 041643 6.68 1.91 20161027 041644 6.10 1.82 20161027 041645 5.69 1.75 20161027 041646 5.34 1.65 20161027 041647 4.75 1.48 20161027 041648 4.40 1.32 20161027 041649 4.45 1.20 20161027 041650 4.62 1.11 20161027 041651 4.77 1.02 20161027 041652 4.76 0.97 20161027 041653 4.81 0.92 20161027 041654 5.11 0.90 20161027 041655 6.11 0.93 20161027 041656 6.94 0.97 20161027 041657 7.37 1.01 20161027 041658 7.48 1.04 20161027 041659 7.80 1.08 20161027 041704 8.02 1.40 20161027 183832 3.75 0.85 20161027 183833 3.79 0.86 20161027 183834 3.83 0.87 20161027 183835 3.84 0.88 20161027 183836 3.84 0.90 20161027 183837 3.84 0.91 20161027 183838 3.86 0.91 20161027 183839 3.89 0.91 20161027 183841 3.90 0.91 20161027 183842 3.89 0.92 20161027 183843 3.89 0.93 20161027 183844 3.94 0.95 20161027 183845 4.05 0.97 20161027 183846 4.19 0.99 20161027 183847 4.31 1.00 20161027 183848 4.43 1.01 20161027 183849 4.55 1.03 20161027 183850 4.66 1.04 20161027 183851 4.76 1.05 20161027 183852 4.87 1.06 20161027 183853 5.04 1.06 20161027 183854 5.20 1.07 20161027 183855 5.35 1.07 20161027 183856 5.49 1.07 20161027 183857 5.65 1.07 20161027 183858 5.81 1.07 20161027 183859 5.97 1.06 20161027 183900 6.13 1.07 20161027 183901 6.19 1.07 20161027 183902 6.24 1.08 20161027 184200 6.64 2.23 20161027 184201 6.58 2.23 20161027 184202 6.53 2.23 20161027 184203 6.46 2.23 20161027 184204 6.39 2.22 20161027 184205 6.32 2.22 20161027 184206 6.29 2.22 20161027 184207 6.26 2.22 20161027 184209 6.21 2.21 20161027 184210 6.19 2.21 20161027 184211 6.17 2.20 20161027 184212 6.16 2.20 20161027 184213 6.15 2.20 20161027 184214 6.13 2.19 20161027 184215 6.08 2.19 20161027 184216 6.02 2.18 20161027 184217 5.97 2.18 20161027 184218 5.88 2.19 20161027 184219 5.81 2.20 20161027 184220 5.73 2.21 20161027 184221 5.66 2.19 20161027 184222 5.59 2.18 20161027 184223 5.52 2.18 20161027 184224 5.45 2.19 20161027 184225 5.38 2.19 20161027 184226 5.33 2.19 20161027 184227 5.28 2.19 20161027 184228 5.22 2.19 20161027 184229 5.16 2.19 20161027 184230 5.12 2.18 20161027 184231 5.07 2.18 20161027 184232 5.03 2.17 20161027 184233 4.99 2.17 20161028 070547 9.49 2.29 20161028 070548 9.52 2.29 20161028 070549 9.44 2.28 20161028 070550 9.67 2.25 20161028 070552 10.26 2.24 20161028 070553 10.97 2.26 20161028 070554 10.51 2.29 20161028 070555 9.93 2.33 20161028 070556 9.43 2.35 20161028 070557 9.41 2.35 20161028 070558 9.40 2.36 20161028 070559 9.59 2.36 20161028 070600 10.21 2.36 20161028 070601 10.84 2.37 20161028 070602 11.12 2.37 20161028 070603 11.14 2.37 20161028 070604 11.18 2.36 20161028 070605 10.93 2.31 20161028 070606 10.80 2.25 20161028 070607 10.67 2.21 20161028 070608 10.37 2.22 20161028 070609 9.96 2.23 20161028 070610 9.69 2.23 20161028 070611 9.69 2.24 20161028 070612 9.69 2.24 20161028 070613 10.16 2.28 20161028 070614 10.76 2.32 20161028 070615 11.37 2.34 20161028 070616 10.80 2.31 20161028 070617 10.23 2.29 20161028 070618 9.83 2.27 20161028 070619 9.96 2.27 20161028 070620 10.13 2.27 20161028 070953 2.95 0.85 20161028 070954 3.70 0.84 20161028 070955 4.18 0.82 20161028 070956 4.26 0.83 20161028 070957 4.34 0.84 20161028 070958 4.43 0.82 20161028 070959 4.53 0.80 20161028 071000 4.62 0.79 20161028 071001 4.51 0.82 20161028 071002 4.48 0.84 20161028 071003 4.48 0.85 20161028 071004 4.09 0.85 20161028 071005 3.62 0.85 20161028 071006 3.88 0.84 20161028 071007 4.53 0.84 20161028 071008 5.20 0.83 20161028 071009 4.90 0.88 20161028 071010 4.64 0.94 20161028 071011 4.58 0.97 20161028 071012 5.05 0.90 20161028 071014 5.38 0.84 20161028 162934 10.38 2.44 20161028 162935 10.31 2.43 20161028 162936 10.25 2.42 20161028 162937 10.18 2.41 20161028 162938 10.11 2.39 20161028 162939 10.04 2.38 20161028 162940 9.97 2.37 20161028 162941 9.91 2.35 20161028 162942 9.85 2.34 20161028 162943 9.75 2.32 20161028 162944 9.67 2.31 20161028 162945 9.58 2.29 20161028 162946 9.51 2.27 20161028 162947 9.44 2.25 20161028 162948 9.36 2.23 20161028 162949 9.26 2.21 20161028 162950 9.14 2.18 20161028 162952 8.97 2.16 20161028 162953 8.80 2.14 20161028 162954 8.64 2.11 20161028 162955 8.48 2.09 20161028 162956 8.32 2.07 20161028 162957 8.16 2.04 20161028 162958 8.01 2.02 20161028 162959 7.85 2.00 20161028 163000 7.77 1.98 20161028 163001 7.69 1.96 20161028 163002 7.59 1.94 20161028 163003 7.50 1.92 20161028 163004 7.40 1.90 20161028 163005 7.32 1.89 20161028 163006 7.24 1.87 20161028 163007 7.15 1.86 20161028 163008 7.03 1.84 20161028 163009 6.92 1.83 20161028 163010 6.81 1.82 20161028 163011 6.73 1.81 20161028 163012 6.65 1.80 20161028 163013 6.58 1.80 20161028 163014 6.51 1.80 20161028 163015 6.44 1.80 20161028 163016 6.60 1.80 20161028 163017 6.82 1.81 20161028 163018 7.03 1.82 20161028 163019 7.24 1.83 20161028 163021 7.43 1.85 20161028 163022 7.62 1.86 20161028 163023 7.83 1.87 20161028 163024 8.07 1.88 20161028 163025 8.12 1.89 20161028 163026 8.10 1.89 20161028 163027 8.10 1.89 20161028 163028 8.10 1.90 20161028 163029 8.12 1.90 20161028 163030 8.13 1.90 20161028 163031 8.15 1.90 20161028 163032 8.16 1.90 20161028 163033 8.27 1.90 20161028 163034 8.43 1.91 20161028 163035 8.60 1.92 20161028 163036 8.77 1.93 20161028 163037 8.93 1.94 20161028 163038 9.10 1.95 20161028 163039 9.27 1.96 20161028 163040 9.41 1.97 20161028 163041 9.53 1.97 20161028 163042 9.60 1.97 20161028 163043 9.68 1.98 20161028 163044 9.76 1.98 20161028 163045 9.83 1.98 20161028 163046 9.89 1.98 20161028 163047 9.97 1.99 20161028 163048 10.04 1.99 20161028 163049 10.10 1.99 20161028 163051 10.04 1.99 20161028 163052 9.98 1.99 20161028 163053 9.92 1.98 20161028 163054 9.86 1.97 20161028 163055 9.79 1.97 20161028 163056 9.71 1.95 20161028 163057 9.63 1.93 20161028 163058 9.57 1.92 20161028 163059 9.17 1.90 20161028 163100 8.80 1.87 20161028 163101 8.44 1.86 20161028 163102 8.10 1.85 20161028 163103 7.79 1.85 20161028 163104 7.42 1.85 20161028 163105 7.13 1.86 20161028 163106 6.84 1.87 20161028 163107 7.22 1.90 20161028 163108 7.71 1.94 20161028 163109 8.20 1.98 20161028 163110 8.69 2.03 20161028 163111 9.19 2.08 20161028 163112 9.75 2.13 20161028 163113 10.22 2.18 20161028 163114 10.68 2.23 20161028 163115 10.81 2.26 20161028 163116 10.78 2.28 20161028 163117 10.76 2.30 20161028 163118 10.73 2.31 20161028 163120 10.71 2.31 20161028 163121 10.68 2.32 20161028 163122 10.65 2.33 20161028 163123 10.62 2.34 20161028 163124 10.58 2.34 20161028 163125 10.53 2.35 20161028 163126 10.48 2.35 20161028 163127 10.46 2.35 20161028 163128 10.43 2.35 20161028 163129 10.40 2.35 20161028 163130 10.36 2.35 20161028 163131 10.33 2.35 20161028 163132 10.29 2.35 20161028 163133 10.25 2.34 20161028 163134 10.20 2.34 20161028 163135 10.15 2.34 20161028 163136 10.10 2.34 20161028 163137 10.05 2.33 20161028 163138 10.01 2.33 20161028 163139 9.96 2.33 20161028 163140 9.93 2.33 20161028 163141 9.94 2.33 20161028 163142 9.96 2.33 20161028 163143 9.97 2.33 20161028 163144 9.99 2.34 20161028 163145 10.00 2.34 20161028 163146 10.03 2.34 20161028 163147 10.05 2.34 20161028 163148 10.08 2.34 20161028 163150 10.08 2.34 20161028 163151 10.09 2.34 20161028 163152 10.09 2.34 20161028 163153 10.09 2.34 20161028 163154 10.11 2.34 20161028 163155 10.13 2.34 20161028 163156 10.15 2.33 20161028 163157 10.16 2.33 20161028 163158 10.09 2.32 20161028 163159 10.01 2.32 20161028 163200 9.94 2.31 20161028 163201 9.89 2.30 20161028 163202 9.85 2.30 20161028 163203 9.80 2.29 20161028 163204 9.76 2.29 20161028 163205 9.72 2.28 20161028 163206 9.69 2.27 20161028 163207 9.65 2.27 20161028 163208 9.61 2.27 20161028 163209 9.61 2.26 20161028 163210 9.61 2.26 20161028 163211 9.60 2.25 20161028 163212 9.56 2.25 20161028 163213 9.52 2.24 20161028 163214 9.51 2.24 20161028 163215 9.51 2.24 20161028 163216 9.51 2.24 20161028 194758 5.25 1.19 20161028 194759 5.31 1.20 20161028 194800 5.42 1.21 20161028 194802 5.51 1.22 20161028 194803 5.60 1.23 20161028 194804 5.69 1.24 20161028 194805 5.78 1.25 20161028 194806 5.87 1.25 20161028 194807 5.97 1.24 20161028 194808 5.96 1.24 20161028 194809 5.88 1.25 20161028 194810 5.78 1.25 20161028 194811 5.68 1.25 20161028 194812 5.58 1.25 20161028 194813 5.46 1.26 20161028 194814 5.34 1.27 20161028 194815 5.21 1.27 20161028 194816 5.03 1.29 20161028 194817 4.85 1.30 20161028 194818 4.68 1.31 20161028 194819 4.49 1.31 20161028 194820 4.33 1.30 20161028 194821 4.17 1.30 20161028 194822 3.98 1.30 20161028 194823 3.82 1.31 20161028 194824 3.67 1.32 20161028 194825 3.55 1.32 20161028 194827 3.33 1.33 20161028 194828 3.26 1.32 20161028 194829 3.20 1.32 20161029 045159 13.53 2.31 20161029 045200 13.05 2.28 20161029 045201 12.35 2.23 20161029 045202 11.82 2.21 20161029 045203 12.04 2.25 20161029 045204 12.50 2.30 20161029 045205 12.57 2.33 20161029 045206 11.95 2.33 20161029 045207 11.43 2.33 20161029 045208 12.17 2.33 20161029 045209 12.75 2.33 20161029 045210 13.20 2.35 20161029 045211 13.28 2.46 20161029 045212 13.33 2.54 20161029 045213 13.40 2.59 20161029 045215 13.52 2.56 20161029 045216 13.73 2.55 20161029 045217 13.79 2.56 20161029 045218 13.79 2.56 20161029 045219 13.80 2.57 20161029 045220 14.50 2.65 20161029 045221 15.14 2.73 20161029 045222 15.48 2.79 20161029 045223 15.48 2.80 20161029 045224 15.69 2.81 20161029 045225 15.76 2.82 20161029 045226 15.36 2.83 20161029 045227 14.90 2.84 20161029 045228 15.30 2.84 20161029 045229 15.82 2.85 20161029 045230 16.28 2.85 20161029 045231 15.92 2.86 20161029 045232 15.69 2.86 20161029 045233 15.73 2.87 20161029 045234 16.41 2.87 20161029 045235 17.00 2.88 20161029 045236 16.90 2.88 20161029 045237 16.38 2.88 20161029 045238 15.70 2.88 20161029 045239 15.61 2.82 20161029 045240 15.62 2.77 20161029 045241 15.63 2.74 20161029 045242 15.66 2.71 20161029 045243 15.68 2.65 20161029 045245 15.55 2.64 20161029 045246 15.22 2.70 20161029 045247 14.73 2.75 20161029 045249 15.89 2.72 20161029 045250 16.80 2.71 20161029 045251 16.81 2.78 20161029 045252 16.85 2.86 20161029 045253 16.90 2.89 20161029 045254 16.85 2.86 20161029 045255 16.80 2.82 20161029 045256 17.07 2.78 20161029 045257 17.58 2.76 20161029 045258 18.10 2.73 20161029 045259 18.27 2.75 20161029 045300 18.25 2.80 20161029 045301 18.16 2.84 20161029 045302 18.09 2.83 20161029 045303 18.07 2.83 20161029 045304 18.07 2.82 20161029 045305 18.05 2.82 20161029 045306 18.04 2.82 20161029 045307 18.10 2.83 20161029 045308 18.16 2.88 20161029 045309 18.19 2.93 20161029 045310 17.22 2.89 20161029 045311 16.11 2.83 20161029 045322 12.47 1.82 20161029 045323 12.67 1.85 20161029 045324 13.01 1.93 20161029 045325 12.96 2.05 20161029 045326 13.07 2.17 20161029 045327 13.17 2.21 20161029 045328 13.34 2.23 20161029 045329 13.62 2.27 20161029 045330 13.65 2.27 20161029 045331 13.51 2.27 20161029 045332 13.36 2.27 20161029 045333 13.91 2.27 20161029 045334 14.49 2.28 20161029 045335 14.63 2.25 20161029 045336 14.28 2.19 20161029 045337 13.84 2.14 20161029 045338 12.74 2.18 20161029 045339 11.84 2.25 20161029 045340 11.22 2.32 20161029 045341 11.08 2.26 20161029 045342 10.96 2.19 20161029 045343 10.66 2.15 20161029 045345 10.04 2.14 20161029 045346 9.38 2.14 20161029 045347 8.35 2.13 20161029 045348 7.19 2.12 20161029 045349 6.33 2.10 20161029 045350 5.98 2.08 20161029 045351 5.54 2.04 20161029 045352 4.94 2.00 20161029 045353 4.42 1.98 20161029 045354 4.01 1.97 20161029 045355 3.45 1.95 20161029 045356 3.41 1.93 20161029 045357 4.25 1.92 20161029 045358 4.85 1.86 20161029 045359 5.24 1.78 20161029 045400 5.70 1.71 20161029 045401 4.82 1.84 20161029 045402 4.44 1.95 20161029 045403 4.66 2.03 20161029 045404 5.12 2.08 20161029 045405 5.88 2.14 20161029 045406 6.66 2.18 20161029 045407 7.49 2.23 20161029 045408 8.28 2.28 20161029 045409 8.37 2.28 20161029 045410 8.27 2.28 20161029 045412 8.70 2.34 20161029 045413 9.28 2.38 20161029 045414 9.76 2.40 20161029 045416 10.49 2.33 20161029 045417 11.10 2.29 20161029 045418 11.23 2.26 20161029 045419 11.15 2.22 20161029 045420 11.15 2.18 20161029 045421 10.43 2.21 20161029 045422 9.41 2.27 20161029 045423 8.45 2.32 20161029 045424 8.56 2.26 20161029 045425 8.63 2.17 20161029 045426 8.34 2.10 20161029 045427 7.85 2.04 20161029 045428 7.49 2.00 20161029 045429 7.28 1.99 20161029 045430 7.06 1.99 20161029 045431 6.69 1.99 20161029 045432 6.66 1.93 20161029 045433 6.69 1.84 20161029 045434 6.68 1.82 20161029 045435 6.69 1.89 20161029 045436 6.69 1.95 20161029 045437 6.71 1.95 20161029 045438 6.75 1.94 20161029 045439 6.78 1.92 20161029 045440 7.11 1.91 20161029 045441 7.43 1.89 20161029 063726 9.73 1.64 20161029 063727 9.77 1.64 20161029 063728 9.81 1.64 20161029 063729 9.66 1.64 20161029 063730 9.44 1.64 20161029 063731 9.34 1.63 20161029 063732 8.91 1.63 20161029 063733 8.34 1.63 20161029 063734 7.74 1.63 20161029 063735 8.16 1.61 20161029 063736 8.65 1.58 20161029 063737 8.86 1.60 20161029 063738 8.79 1.63 20161029 063739 8.59 1.65 20161029 063740 8.82 1.64 20161029 063741 9.33 1.63 20161029 063742 9.70 1.62 20161029 063743 9.72 1.62 20161029 063744 9.73 1.61 20161029 063746 9.77 1.61 20161029 063747 9.77 1.60 20161029 063748 9.80 1.60 20161029 063749 9.93 1.59 20161029 063750 10.15 1.58 20161029 063751 10.28 1.58 20161029 063752 9.90 1.53 20161029 063753 9.12 1.45 20161029 063754 8.46 1.39 20161029 063755 8.76 1.38 20161029 063756 9.08 1.38 20161029 063757 9.48 1.38 20161029 063758 9.87 1.41 20161029 063759 10.32 1.41 20161029 063800 10.55 1.41 20161029 063801 10.57 1.41 20161029 063802 10.66 1.43 20161029 063803 10.74 1.45 20161029 063804 10.82 1.47 20161029 063805 10.86 1.46 20161029 063806 10.81 1.37 20161029 063807 10.84 1.25 20161029 063808 10.76 1.11 20161029 063809 10.44 1.06 20161029 063810 10.13 1.01 20161029 063811 9.97 0.99 20161029 063812 9.85 1.06 20161029 063813 9.89 1.16 20161029 063814 9.86 1.16 20161029 063815 9.93 1.15 20161029 063817 9.93 1.10 20161029 063819 7.98 1.08 20161029 063823 6.91 0.69 20161029 063824 5.93 0.53 20161029 063825 4.81 0.43 20161029 063826 2.70 0.55 20161029 063827 1.19 0.67 20161029 063828 2.28 0.75 20161029 063829 4.94 0.79 20161029 063830 7.60 0.83 20161029 063831 9.61 0.89 20161029 063832 10.97 0.94 20161029 063833 12.38 0.99 20161029 063834 11.52 1.03 20161029 063835 10.70 1.05 20161029 063836 9.86 1.06 20161029 063837 8.94 1.05 20161029 063838 8.21 1.04 20161029 155804 8.73 2.52 20161029 155805 8.68 2.51 20161029 155806 8.64 2.51 20161029 155807 8.61 2.50 20161029 155808 8.58 2.50 20161029 155809 8.54 2.49 20161029 155810 8.50 2.49 20161029 155811 8.46 2.48 20161029 155812 8.41 2.47 20161029 155814 8.34 2.47 20161029 155815 8.27 2.46 20161029 155816 8.22 2.46 20161029 155817 8.18 2.46 20161029 155818 8.14 2.46 20161029 155819 8.10 2.45 20161029 155820 8.05 2.45 20161029 155821 8.01 2.45 20161029 155822 8.02 2.45 20161029 155823 8.02 2.45 20161029 155824 8.04 2.45 20161029 155825 8.08 2.46 20161029 155826 8.12 2.46 20161029 155827 8.11 2.47 20161029 155828 8.11 2.47 20161029 155829 8.12 2.48 20161029 155830 8.15 2.48 20161029 155831 8.17 2.48 20161029 155832 8.18 2.49 20161029 155833 8.16 2.50 20161029 155834 8.16 2.51 20161029 155835 8.16 2.51 20161029 155836 8.17 2.52 20161029 155837 8.16 2.52 20161029 155838 8.23 2.53 20161029 155839 8.31 2.54 20161029 155840 8.39 2.55 20161029 155841 8.50 2.56 20161029 155842 8.60 2.57 20161029 155844 8.70 2.58 20161029 155845 8.82 2.59 20161029 155846 8.93 2.60 20161029 155847 9.04 2.61 20161029 155848 9.13 2.62 20161029 155849 9.23 2.62 20161029 155850 9.28 2.63 20161029 155851 9.32 2.64 20161029 155852 9.38 2.65 20161029 155853 9.46 2.66 20161029 155854 9.53 2.66 20161029 155855 9.52 2.66 20161029 155856 9.48 2.66 20161029 155857 9.43 2.66 20161029 155858 9.37 2.66 20161029 155859 9.32 2.66 20161029 155900 9.25 2.66 20161029 155901 9.21 2.66 20161029 155902 9.17 2.65 20161029 155903 9.15 2.65 20161029 155904 9.15 2.65 20161029 155905 9.14 2.65 20161029 155906 9.16 2.64 20161029 155907 9.18 2.64 20161029 155908 9.21 2.64 20161029 155909 9.23 2.64 20161029 155910 9.25 2.63 20161029 155911 9.26 2.63 20161029 155913 9.25 2.62 20161029 155914 9.24 2.61 20161029 155915 9.23 2.60 20161029 155916 9.21 2.60 20161029 155917 9.18 2.59 20161029 155918 9.17 2.59 20161029 155919 9.16 2.58 20161029 155920 9.13 2.58 20161029 155921 9.05 2.57 20161029 155922 8.97 2.56 20161029 155923 8.89 2.56 20161029 155924 8.82 2.55 20161029 155925 8.75 2.54 20161029 155926 8.69 2.53 20161029 155927 8.63 2.53 20161029 155928 8.57 2.52 20161029 155929 8.57 2.52 20161029 155930 8.57 2.52 20161029 155931 8.56 2.51 20161029 155932 8.53 2.51 20161029 155933 8.50 2.51 20161029 155934 8.49 2.50 20161029 155935 8.47 2.50 20161029 155936 8.45 2.50 20161029 155937 8.53 2.50 20161029 155938 8.67 2.50 20161029 155939 8.78 2.50 20161029 155940 8.90 2.50 20161029 155941 9.03 2.51 20161029 155943 9.16 2.51 20161029 155944 9.28 2.52 20161029 155945 9.40 2.52 20161029 155946 9.51 2.52 20161029 155947 9.60 2.53 20161029 155948 9.69 2.53 20161029 155949 9.74 2.53 20161029 155950 9.79 2.53 20161029 155951 9.84 2.53 20161029 155952 9.90 2.53 20161029 155953 9.96 2.54 20161029 155954 9.99 2.54 20161029 155955 10.04 2.54 20161029 155956 10.07 2.55 20161029 155957 10.13 2.55 20161029 155958 10.18 2.55 20161029 155959 10.23 2.55 20161029 160000 10.28 2.55 20161029 160001 10.34 2.56 20161029 160002 10.36 2.56 20161029 160003 10.33 2.55 20161029 160004 10.31 2.55 20161029 160005 10.29 2.54 20161029 160006 10.27 2.54 20161029 160007 10.27 2.53 20161029 160008 10.26 2.52 20161029 160009 10.25 2.52 20161029 160010 10.24 2.51 20161029 160012 10.21 2.50 20161029 160013 10.20 2.49 20161029 160014 10.16 2.49 20161029 160015 10.13 2.49 20161029 160016 10.09 2.48 20161029 160017 10.09 2.48 20161029 160018 10.09 2.47 20161029 160019 10.08 2.47 20161029 160020 10.02 2.46 20161029 160021 9.95 2.46 20161029 160022 9.91 2.46 20161029 160023 9.89 2.45 20161029 160024 9.88 2.44 20161029 160025 9.84 2.44 20161029 160026 9.78 2.44 20161029 160027 9.72 2.43 20161029 160028 9.63 2.42 20161029 160029 9.55 2.42 20161029 160030 9.47 2.41 20161029 160031 9.39 2.40 20161029 160032 9.32 2.39 20161029 160033 9.24 2.38 20161029 160034 9.15 2.37 20161029 160035 9.06 2.36 20161029 160036 8.99 2.35 20161029 160037 8.94 2.35 20161029 172947 4.78 1.76 20161029 172948 4.79 1.76 20161029 172949 4.80 1.76 20161029 172950 4.84 1.76 20161029 172951 4.87 1.76 20161029 172952 4.91 1.76 20161029 172953 4.95 1.76 20161029 172954 5.00 1.75 20161029 172955 5.03 1.75 20161029 172956 5.07 1.75 20161029 172957 5.10 1.75 20161029 172958 5.12 1.74 20161029 172959 5.11 1.74 20161029 173000 5.09 1.74 20161029 173001 5.05 1.73 20161029 173002 5.00 1.73 20161029 173003 4.95 1.73 20161029 173004 4.90 1.72 20161029 173005 4.85 1.71 20161029 173006 4.78 1.70 20161029 173008 4.73 1.69 20161029 173009 4.69 1.68 20161029 173010 4.61 1.66 20161029 173011 4.56 1.62 20161029 173012 4.48 1.60 20161029 173013 4.40 1.57 20161029 173014 4.33 1.54 20161029 173015 4.24 1.52 20161029 173016 4.21 1.50 20161029 173017 4.15 1.48 20161029 173018 4.12 1.47 20161029 173019 4.07 1.47 20161029 173020 4.04 1.46 20161029 173021 4.02 1.46 20161029 173022 3.96 1.46 20161029 173023 3.94 1.47 20161029 173024 4.02 1.47 20161029 173025 4.12 1.47 20161029 173026 4.26 1.47 20161029 173027 4.36 1.47 20161029 173028 4.48 1.47 20161029 173049 2.23 1.32 20161029 173050 2.02 1.32 20161029 173051 1.81 1.31 20161029 173052 1.54 1.31 20161029 173053 1.28 1.30 20161029 173054 1.07 1.29 20161029 173055 0.85 1.29 20161029 173056 0.80 1.28 20161029 173057 0.81 1.28 20161029 173058 0.78 1.28 20161029 173059 0.75 1.28 20161029 173101 0.73 1.28 20161029 173102 0.71 1.27 20161029 173103 0.72 1.27 20161029 173104 0.72 1.26 20161029 173105 0.75 1.26 20161029 173106 0.81 1.25 20161029 173107 0.91 1.25 20161029 173108 1.03 1.25 20161029 173109 1.13 1.25 20161029 173110 1.27 1.25 20161029 173111 1.42 1.25 20161029 173112 1.50 1.25 20161029 173113 1.64 1.25 20161029 173114 1.74 1.25 20161029 173115 1.81 1.25 20161029 173116 1.92 1.24 20161029 173117 2.03 1.24 20161029 173118 2.18 1.24 20161029 173119 2.33 1.24 20161029 205712 4.77 1.04 20161029 205713 4.72 1.04 20161029 205714 4.68 1.05 20161029 205715 4.66 1.05 20161029 205717 4.65 1.04 20161029 205718 4.65 1.04 20161029 205719 4.65 1.04 20161029 205720 4.66 1.05 20161029 205721 4.65 1.05 20161029 205722 4.63 1.04 20161029 205724 4.64 1.04 20161029 205725 4.66 1.04 20161029 205726 4.71 1.04 20161029 205727 4.76 1.04 20161029 205728 4.82 1.03 20161029 205729 4.85 1.02 20161029 205730 4.88 1.02 20161029 205731 4.92 1.01 20161029 205732 4.96 1.02 20161029 205733 4.99 1.02 20161029 205734 5.03 1.02 20161029 205735 5.04 1.02 20161029 205737 5.09 1.02 20161029 205738 5.14 1.03 20161029 205739 5.20 1.05 20161029 205740 5.23 1.05 20161029 205741 5.24 1.05 20161029 205742 5.25 1.05 20161029 205743 5.28 1.07 20161029 205744 5.32 1.09 20161029 205746 5.33 1.11 20161029 205747 5.35 1.11 20161029 205748 5.37 1.12 20161029 205749 5.40 1.12 20161029 205750 5.50 1.14 20161029 205751 5.60 1.15 20161029 205752 5.66 1.16 20161029 205753 5.73 1.16 20161030 042129 9.50 2.93 20161030 042130 9.65 2.93 20161030 042131 9.90 2.93 20161030 042132 10.03 2.94 20161030 042133 10.27 2.95 20161030 042134 10.53 2.96 20161030 042135 11.10 2.96 20161030 042136 11.60 2.97 20161030 042137 12.14 2.98 20161030 042138 12.61 2.98 20161030 042139 13.29 2.99 20161030 042140 13.58 3.00 20161030 042141 13.70 3.01 20161030 042143 13.72 3.02 20161030 042144 13.57 3.03 20161030 042145 13.68 3.04 20161030 042146 13.97 3.05 20161030 042147 14.55 3.06 20161030 042148 14.92 3.07 20161030 042149 14.65 3.04 20161030 042150 13.90 2.99 20161030 042151 13.10 2.92 20161030 042152 12.10 2.91 20161030 042153 11.43 2.92 20161030 042154 11.04 2.91 20161030 042155 11.19 2.85 20161030 042156 11.27 2.79 20161030 042157 11.20 2.72 20161030 042158 10.81 2.66 20161030 042159 10.38 2.59 20161030 042200 9.90 2.56 20161030 042201 9.70 2.55 20161030 042202 9.55 2.54 20161030 042203 9.05 2.42 20161030 042204 8.50 2.29 20161030 042205 8.14 2.23 20161030 042206 8.27 2.28 20161030 042207 8.37 2.30 20161030 042208 8.82 2.29 20161030 042209 9.33 2.28 20161030 042210 9.69 2.30 20161030 042211 9.71 2.33 20161030 042212 9.71 2.35 20161030 042214 9.71 2.37 20161030 042215 9.71 2.44 20161030 042216 9.72 2.51 20161030 042217 9.96 2.58 20161030 042218 10.60 2.66 20161030 042219 10.95 2.73 20161030 042220 11.13 2.75 20161030 042221 11.33 2.76 20161030 042222 11.72 2.76 20161030 042223 11.74 2.78 20161030 042224 11.77 2.80 20161030 042225 11.80 2.81 20161030 042226 11.80 2.88 20161030 042227 11.81 2.95 20161030 042228 11.89 3.01 20161030 042229 12.01 3.07 20161030 042230 12.15 3.11 20161030 042231 12.29 3.13 20161030 042232 12.64 3.15 20161030 042233 13.06 3.19 20161030 042234 13.64 3.14 20161030 042235 13.94 3.08 20161030 042236 14.03 3.06 20161030 042237 14.01 3.11 20161030 042238 14.14 3.18 20161030 042239 14.14 3.16 20161030 042240 14.11 3.12 20161030 042241 14.07 3.07 20161030 042242 14.00 3.10 20161030 042243 13.95 3.12 20161030 042245 13.93 3.10 20161030 042246 13.93 3.05 20161030 042247 13.96 3.02 20161030 042248 13.99 2.99 20161030 042249 13.98 2.92 20161030 042250 13.98 2.84 20161030 042251 13.99 2.87 20161030 042252 14.00 2.93 20161030 042253 14.00 2.96 20161030 042254 13.97 2.90 20161030 042255 13.97 2.84 20161030 042256 13.86 2.82 20161030 042257 13.45 2.85 20161030 042258 12.97 2.87 20161030 042259 12.54 2.84 20161030 042300 12.42 2.82 20161030 042301 12.20 2.80 20161030 042302 12.06 2.80 20161030 042303 12.07 2.80 20161030 042304 12.17 2.80 20161030 042305 12.65 2.77 20161030 042306 12.97 2.74 20161030 042307 12.95 2.72 20161030 042308 12.36 2.74 20161030 042309 12.03 2.78 20161030 042310 12.35 2.74 20161030 042311 12.89 2.68 20161030 042312 13.53 2.62 20161030 042313 13.76 2.59 20161030 042314 13.79 2.59 20161030 042316 13.42 2.62 20161030 042317 12.66 2.69 20161030 042318 12.06 2.75 20161030 042319 11.87 2.76 20161030 042320 11.88 2.76 20161030 042321 11.88 2.75 20161030 042322 11.88 2.72 20161030 042323 11.88 2.66 20161030 042324 11.88 2.60 20161030 042325 11.88 2.63 20161030 042326 11.88 2.70 20161030 042327 12.04 2.73 20161030 042328 12.02 2.72 20161030 042329 11.92 2.69 20161030 042330 11.98 2.65 20161030 042331 12.21 2.62 20161030 042332 12.65 2.62 20161030 042333 12.40 2.65 20161030 042334 11.91 2.69 20161030 042335 11.55 2.70 20161030 042336 11.52 2.69 20161030 042337 11.49 2.68 20161030 042338 11.47 2.68 20161030 042339 11.72 2.69 20161030 042340 11.90 2.67 20161030 042341 12.36 2.72 20161030 042342 12.97 2.79 20161030 042343 13.31 2.85 20161030 042344 13.25 2.85 20161030 042345 13.19 2.84 20161030 042347 13.31 2.87 20161030 042348 13.87 2.94 20161030 042349 14.52 3.01 20161030 042350 15.07 3.04 20161030 042351 15.27 3.05 20161030 042352 15.43 3.05 20161030 042353 15.86 3.11 20161030 042354 16.17 3.16 20161030 042355 16.08 3.18 20161030 042356 15.76 3.17 20161030 042357 15.55 3.16 20161030 184547 3.64 0.96 20161030 184548 3.69 0.96 20161030 184549 3.76 0.95 20161030 184550 3.80 0.94 20161030 184551 3.80 0.91 20161030 184552 3.82 0.88 20161030 184553 3.85 0.81 20161030 184554 3.86 0.71 20161030 184555 3.89 0.62 20161030 184556 3.92 0.65 20161030 184557 3.95 0.69 20161030 184558 3.97 0.73 20161030 184559 3.96 0.76 20161030 184600 3.95 0.78 20161030 184601 3.94 0.82 20161030 184603 3.93 0.87 20161030 184605 3.90 0.97 20161030 184606 3.90 1.00 20161030 184607 3.90 1.02 20161030 184608 3.89 1.02 20161030 184609 3.89 1.02 20161030 184610 3.88 1.03 20161030 184611 3.87 1.04 20161030 184612 3.87 1.07 20161031 071625 7.83 0.85 20161031 071626 7.25 0.89 20161031 071627 6.68 0.95 20161031 071628 6.73 0.95 20161031 071629 6.66 0.95 20161031 071630 6.38 0.95 20161031 071631 6.00 0.95 20161031 071632 5.69 0.95 20161031 071633 5.66 0.93 20161031 071634 5.63 0.91 20161031 071636 5.44 0.90 20161031 071637 5.16 0.92 20161031 071638 4.93 0.94 20161031 071639 4.89 0.94 20161031 071640 4.93 0.88 20161031 085538 15.23 2.16 20161031 085539 16.24 2.15 20161031 085540 17.73 2.13 20161031 085542 17.15 2.06 20161031 085543 16.86 2.01 20161031 085544 17.02 1.98 20161031 085545 17.51 1.94 20161031 085546 17.51 1.91 20161031 085547 16.97 1.86 20161031 085548 16.43 1.84 20161031 085549 15.93 1.80 20161031 085550 15.16 1.76 20161031 085551 14.39 1.72 20161031 085552 13.70 1.68 20161031 085553 12.78 1.61 20161031 085554 11.86 1.51 20161031 085555 10.61 1.28 20161031 085556 9.24 1.08 20161031 085557 8.00 1.00 20161031 085558 6.89 1.06 20161031 085559 5.80 1.11 20161031 085600 5.25 1.11 20161031 085601 4.89 1.10 20161031 085603 4.53 1.10 20161031 085604 3.66 1.06 20161031 085605 3.04 1.02 20161031 085606 2.72 1.00 20161031 085607 2.75 1.00 20161031 085608 2.76 1.01 20161031 085609 2.89 0.99 20161031 085610 2.96 0.96 20161031 085611 3.08 0.95 20161031 085612 3.20 0.92 20161031 085613 3.25 0.88 20161031 163621 10.47 2.77 20161031 163622 10.44 2.76 20161031 163623 10.41 2.75 20161031 163624 10.38 2.74 20161031 163625 10.33 2.73 20161031 163626 10.28 2.72 20161031 163627 10.19 2.71 20161031 163628 10.11 2.70 20161031 163629 10.04 2.69 20161031 163630 9.98 2.67 20161031 163631 9.92 2.66 20161031 163632 9.76 2.64 20161031 163633 9.60 2.62 20161031 163634 9.40 2.60 20161031 163636 9.23 2.58 20161031 163637 9.06 2.56 20161031 163638 8.88 2.53 20161031 163639 8.68 2.51 20161031 163640 8.48 2.49 20161031 163642 8.33 2.46 20161031 163643 8.27 2.45 20161031 163644 8.22 2.44 20161031 163645 8.18 2.43 20161031 163646 8.15 2.42 20161031 163647 8.12 2.41 20161031 163648 8.09 2.41 20161031 163649 8.17 2.41 20161031 163650 8.33 2.42 20161031 163651 8.53 2.43 20161031 163652 8.68 2.44 20161031 163653 8.85 2.45 20161031 163654 9.01 2.46 20161031 163655 9.18 2.47 20161031 163656 9.34 2.49 20161031 163657 9.47 2.50 20161031 163658 9.56 2.51 20161031 163659 9.65 2.52 20161031 163700 9.72 2.53 20161031 163701 9.78 2.54 20161031 163702 9.84 2.55 20161031 163703 9.92 2.56 20161031 163704 9.99 2.57 20161031 163706 10.07 2.58 20161031 163707 10.23 2.60 20161031 163708 10.42 2.62 20161031 163709 10.59 2.63 20161031 163710 10.76 2.65 20161031 163711 10.94 2.66 20161031 163712 11.12 2.68 20161031 163713 11.29 2.69 20161031 163714 11.45 2.70 20161031 163715 11.42 2.70 20161031 163716 11.39 2.70 20161031 163717 11.35 2.70 20161031 163718 11.32 2.69 20161031 163719 11.28 2.69 20161031 163720 11.25 2.68 20161031 163721 11.23 2.68 20161031 163722 11.20 2.67 20161031 163723 11.10 2.65 20161031 163724 10.99 2.63 20161031 163725 10.89 2.61 20161031 163726 10.80 2.60 20161031 163727 10.72 2.58 20161031 163728 10.63 2.58 20161031 163729 10.55 2.57 20161031 163730 10.47 2.57 20161031 163731 10.55 2.58 20161031 163732 10.67 2.59 20161031 163733 10.79 2.61 20161031 163735 10.93 2.62 20161031 163736 11.08 2.64 20161031 163738 11.34 2.67 20161031 163739 11.46 2.69 20161031 163740 11.48 2.70 20161031 163741 11.41 2.70 20161031 163742 11.34 2.70 20161031 163743 11.29 2.71 20161031 163744 11.24 2.71 20161031 163745 11.19 2.71 20161031 163746 11.13 2.71 20161031 163747 11.06 2.71 20161031 163748 10.98 2.70 20161031 163749 10.91 2.70 20161031 163750 10.84 2.69 20161031 163751 10.79 2.69 20161031 163752 10.73 2.68 20161031 163753 10.68 2.67 20161031 163754 10.62 2.66 20161031 163755 10.55 2.66 20161031 163756 10.48 2.64 20161031 163757 10.41 2.64 20161031 163758 10.34 2.63 20161031 163759 10.28 2.62 20161031 163800 10.21 2.61 20161031 163801 10.14 2.60 20161031 163802 10.08 2.59 20161031 163804 10.01 2.58 20161031 163805 9.94 2.57 20161031 163806 9.87 2.56 20161031 163807 9.79 2.55 20161031 163808 9.72 2.54 20161031 163809 9.66 2.53 20161031 163810 9.60 2.52 20161031 163811 9.54 2.51 20161031 163812 9.47 2.50 20161031 163813 9.40 2.48 20161031 163814 9.32 2.47 20161031 163815 9.25 2.46 20161031 163816 9.16 2.45 20161031 163817 9.08 2.44 20161031 163818 8.99 2.43 20161031 163819 8.91 2.42 20161031 163820 8.84 2.41 20161031 163821 8.75 2.40 20161031 163822 8.67 2.39 20161031 163823 8.60 2.38 20161031 163824 8.53 2.37 20161031 163825 8.46 2.36 20161031 163826 8.40 2.36 20161031 163827 8.33 2.35 20161031 163828 8.28 2.34 20161031 163829 8.23 2.33 20161031 163830 8.16 2.32 20161031 163831 8.08 2.31 20161031 163832 8.01 2.31